{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184695,"rows_kept":184695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763856001419,0.00075199,84890.0,84889.0,0.05834]
["bitfinex","BTCUSD",1763856001647,0.00075199,84890.0,84889.0,0.08190017]
["bitfinex","BTCUSD",1763856003860,0.00075199,84890.0,84889.0,0.05834]
["bitfinex","BTCUSD",1763856005600,0.00075199,84890.0,84889.0,0.08190017]
["bitfinex","BTCUSD",1763856007940,0.00075199,84890.0,84889.0,0.05834]
["bitfinex","BTCUSD",1763856008143,0.00075199,84890.0,84889.0,0.08190017]
["bitfinex","BTCUSD",1763856010536,0.00075199,84890.0,84889.0,0.08177017]
["bitfinex","BTCUSD",1763856010739,0.00075199,84890.0,84889.0,0.08077017]
["bitfinex","BTCUSD",1763856010941,0.00075199,84890.0,84889.0,0.08177017]
["bitfinex","BTCUSD",1763856011148,0.00075199,84890.0,84889.0,0.08277017]
["bitfinex","BTCUSD",1763856011289,0.00075199,84890.0,84889.0,0.08177017]
["bitfinex","BTCUSD",1763856011690,0.00075199,84890.0,84889.0,0.08277017]
["bitfinex","BTCUSD",1763856011973,0.00075199,84890.0,84889.0,0.08177017]
["bitfinex","BTCUSD",1763856012306,0.00075199,84890.0,84889.0,0.08277017]
["bitfinex","BTCUSD",1763856012526,0.00075199,84890.0,84889.0,0.07519683]
["bitfinex","BTCUSD",1763856013124,0.00075199,84890.0,84889.0,0.08246846]
["bitfinex","BTCUSD",1763856015794,0.00075199,84890.0,84889.0,0.05921]
["bitfinex","BTCUSD",1763856015970,0.00075199,84890.0,84889.0,0.08277017]
["bitfinex","BTCUSD",1763856016474,0.00075199,84890.0,84889.0,0.05921]
["bitfinex","BTCUSD",1763856017051,0.00075199,84890.0,84889.0,0.0154]
["bitfinex","BTCUSD",1763856017409,0.00075199,84890.0,84889.0,0.03810017]
["bitfinex","BTCUSD",1763856017975,0.00075199,84890.0,84889.0,0.03610017]
["bitfinex","BTCUSD",1763856018170,0.00075199,84890.0,84889.0,0.03710017]
["bitfinex","BTCUSD",1763856018397,0.00075199,84890.0,84889.0,0.01454]
["bitfinex","BTCUSD",1763856018594,0.00075199,84890.0,84889.0,0.01354]
["bitfinex","BTCUSD",1763856018913,0.00075199,84890.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856019090,2.0,84906.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856019291,0.02193998,84905.0,84889.0,0.05717]
["bitfinex","BTCUSD",1763856019496,0.02193998,84904.0,84890.0,0.0235599]
["bitfinex","BTCUSD",1763856019671,0.02193998,84903.0,84890.0,0.0235599]
["bitfinex","BTCUSD",1763856019875,0.0002615,84898.0,84890.0,0.0235599]
["bitfinex","BTCUSD",1763856020078,0.0002615,84898.0,84891.0,0.02617]
["bitfinex","BTCUSD",1763856020304,0.0002615,84898.0,84897.0,0.031]
["bitfinex","BTCUSD",1763856020714,0.0013415,84898.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856020909,0.0013415,84898.0,84890.0,0.01043656]
["bitfinex","BTCUSD",1763856021084,0.0002615,84898.0,84891.0,0.01252007]
["bitfinex","BTCUSD",1763856021288,0.0002615,84898.0,84897.0,0.01254]
["bitfinex","BTCUSD",1763856022799,0.0002615,84898.0,84897.0,0.031]
["bitfinex","BTCUSD",1763856023006,0.0002615,84898.0,84897.0,0.01254]
["bitfinex","BTCUSD",1763856023414,0.0002615,84898.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856023619,0.0002615,84898.0,84890.0,0.04478454]
["bitfinex","BTCUSD",1763856024023,0.0002615,84898.0,84897.0,0.01254]
["bitfinex","BTCUSD",1763856024359,0.0002615,84898.0,84892.0,0.02355934]
["bitfinex","BTCUSD",1763856024551,0.0002615,84898.0,84897.0,0.01254]
["bitfinex","BTCUSD",1763856024767,0.0002615,84898.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856025054,0.00808,84897.0,84889.0,0.00554]
["bitfinex","BTCUSD",1763856025688,0.01848742,84896.0,84889.0,0.03171]
["bitfinex","BTCUSD",1763856025893,0.01848742,84896.0,84890.0,0.01819708]
["bitfinex","BTCUSD",1763856026063,0.01848742,84896.0,84891.0,0.01230883]
["bitfinex","BTCUSD",1763856026269,0.01848742,84896.0,84891.0,0.01781908]
["bitfinex","BTCUSD",1763856026490,0.01848742,84896.0,84891.0,0.04398908]
["bitfinex","BTCUSD",1763856027755,0.01848742,84896.0,84891.0,0.01781908]
["bitfinex","BTCUSD",1763856027954,0.01848742,84896.0,84895.0,0.01254]
["bitfinex","BTCUSD",1763856028397,0.02656742,84896.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763856029093,0.01848742,84896.0,84887.0,0.02617]
["bitfinex","BTCUSD",1763856029321,0.01848742,84896.0,84888.0,0.01332358]
["bitfinex","BTCUSD",1763856029661,0.01848742,84896.0,84889.0,0.03871]
["bitfinex","BTCUSD",1763856029860,0.01848742,84896.0,84890.0,0.01360108]
["bitfinex","BTCUSD",1763856030268,0.01848742,84896.0,84890.0,0.0235599]
["bitfinex","BTCUSD",1763856030958,0.01848742,84896.0,84890.0,0.01517233]
["bitfinex","BTCUSD",1763856031792,0.01848742,84896.0,84895.0,0.01254]
["bitfinex","BTCUSD",1763856032811,0.01177773,84906.0,84895.0,0.01254]
["bitfinex","BTCUSD",1763856033052,2.0,84904.0,84895.0,0.01254]
["bitfinex","BTCUSD",1763856033387,2.0,84904.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856033388,0.02193453,84903.0,84889.0,0.01254]
["bitfinex","BTCUSD",1763856033513,0.02193453,84902.0,84890.0,0.01227749]
["bitfinex","BTCUSD",1763856033714,0.02193453,84901.0,84890.0,0.01227749]
["bitfinex","BTCUSD",1763856033939,2.0,84903.0,84890.0,0.03890749]
["bitfinex","BTCUSD",1763856034173,0.02193304,84902.0,84890.0,0.03890749]
["bitfinex","BTCUSD",1763856034468,0.02193304,84901.0,84890.0,0.03890749]
["bitfinex","BTCUSD",1763856034629,0.01177814,84903.0,84890.0,0.03890749]
["bitfinex","BTCUSD",1763856034839,0.02192994,84902.0,84890.0,0.03890749]
["bitfinex","BTCUSD",1763856035036,0.02192994,84901.0,84890.0,0.04808374]
["bitfinex","BTCUSD",1763856035239,0.01177814,84903.0,84890.0,0.04808374]
["bitfinex","BTCUSD",1763856035457,0.03370801,84902.0,84890.0,0.02663]
["bitfinex","BTCUSD",1763856035779,0.01177897,84897.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763856036003,0.2473663,84895.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763856036675,0.01177856,84900.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763856036922,0.01177897,84897.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763856037154,0.01177897,84897.0,84882.0,0.04027]
["bitfinex","BTCUSD",1763856037155,0.03370766,84896.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856037388,0.00012079,84896.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856037883,0.03370826,84895.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856038096,0.02192901,84894.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856038344,0.01177925,84895.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856038569,0.02192721,84894.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856038810,0.0618999,84896.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856039036,0.0219339,84895.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856039240,0.0219339,84894.0,84884.0,0.00212619]
["bitfinex","BTCUSD",1763856039438,0.00408,84885.0,84875.0,0.01247]
["bitfinex","BTCUSD",1763856039790,0.01178078,84884.0,84875.0,0.01247]
["bitfinex","BTCUSD",1763856040403,0.06178078,84884.0,84870.0,0.01247]
["bitfinex","BTCUSD",1763856040619,0.01178092,84883.0,84871.0,0.01247]
["bitfinex","BTCUSD",1763856040824,0.01178092,84883.0,84871.0,0.03603517]
["bitfinex","BTCUSD",1763856041220,0.00408,84886.0,84871.0,0.03603517]
["bitfinex","BTCUSD",1763856041535,0.02192897,84885.0,84871.0,0.03603517]
["bitfinex","BTCUSD",1763856041740,0.02192897,84884.0,84872.0,0.02356489]
["bitfinex","BTCUSD",1763856041940,0.01178147,84879.0,84872.0,0.02356489]
["bitfinex","BTCUSD",1763856042165,2.50408,84877.0,84865.0,0.01247]
["bitfinex","BTCUSD",1763856042387,2.02600602,84877.0,84865.0,0.01247]
["bitfinex","BTCUSD",1763856042560,2.03008602,84877.0,84865.0,0.01247]
["bitfinex","BTCUSD",1763856042763,2.08008602,84877.0,84864.0,0.01247]
["bitfinex","BTCUSD",1763856043029,2.08008602,84877.0,84856.0,0.02663]
["bitfinex","BTCUSD",1763856043149,2.08008602,84877.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763856043500,2.08008602,84877.0,84859.0,0.0360385]
["bitfinex","BTCUSD",1763856044072,0.011783,84868.0,84859.0,0.01247]
["bitfinex","BTCUSD",1763856044532,0.01586314,84867.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856045308,0.00408,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856045539,2.00408,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856045737,2.03027739,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856046341,2.35327739,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856046548,2.34897739,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856050368,2.37177071,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856050580,2.37164642,84863.0,84862.0,0.00071945]
["bitfinex","BTCUSD",1763856051105,0.01178467,84856.0,84849.0,0.02129945]
["bitfinex","BTCUSD",1763856051285,2.0,84858.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856051803,0.01715453,84857.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856052788,0.01178494,84854.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856052998,0.33478508,84853.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856053815,0.323,84853.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856054048,0.323,84856.0,84849.0,0.02170227]
["bitfinex","BTCUSD",1763856054166,0.323,84856.0,84852.0,0.01695]
["bitfinex","BTCUSD",1763856054621,0.323,84856.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856055130,0.00537,84857.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856055339,0.02185093,84856.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856055488,0.00537,84857.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856055840,0.02185214,84856.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056071,0.00537,84857.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056255,0.02185242,84856.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056494,0.00537,84857.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056495,0.02185242,84855.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056673,0.00537,84857.0,84853.0,0.01294]
["bitfinex","BTCUSD",1763856056851,0.02185247,84856.0,84854.0,0.00026171]
["bitfinex","BTCUSD",1763856057067,0.02185247,84855.0,84854.0,0.00026171]
["bitfinex","BTCUSD",1763856057779,0.01241673,84857.0,84854.0,0.00026171]
["bitfinex","BTCUSD",1763856057920,0.02185505,84856.0,84854.0,0.00026171]
["bitfinex","BTCUSD",1763856058128,0.00537,84857.0,84854.0,0.00026171]
["bitfinex","BTCUSD",1763856058328,0.02185533,84856.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856058529,0.02185533,84855.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856058933,0.01241673,84857.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856059175,0.02185763,84856.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856059378,0.02185763,84855.0,84854.0,0.02658]
["bitfinex","BTCUSD",1763856059710,0.02185763,84855.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856059887,0.02185763,84854.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856060395,0.02185763,84856.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856060635,0.02185763,84855.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856060833,0.02185763,84854.0,84853.0,0.01020171]
["bitfinex","BTCUSD",1763856061438,0.02185763,84858.0,84853.0,0.05373171]
["bitfinex","BTCUSD",1763856061640,0.02185763,84858.0,84849.0,0.0239741]
["bitfinex","BTCUSD",1763856061641,0.00704673,84857.0,84849.0,0.0239741]
["bitfinex","BTCUSD",1763856061878,0.56976007,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856062082,2.6416177,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856062252,2.4766407,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856062428,2.45310593,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856064261,2.44305593,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856064821,2.45410593,84850.0,84849.0,0.00040282]
["bitfinex","BTCUSD",1763856065464,0.33119,84849.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856065643,0.05800593,84848.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856065843,0.07471593,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856066259,0.05800593,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856066506,0.40758593,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856066706,0.34485763,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856067140,0.3558184,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856068222,0.38109375,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856068979,0.38110372,84847.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763856070689,0.38110372,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856070864,0.05810372,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856071067,0.02185763,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856071386,0.03284847,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856072649,0.032985,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856073054,0.02199416,84847.0,84846.0,0.04333173]
["bitfinex","BTCUSD",1763856073695,0.02199416,84847.0,84846.0,0.03433173]
["bitfinex","BTCUSD",1763856077313,0.00040261,84849.0,84846.0,0.03433173]
["bitfinex","BTCUSD",1763856077517,0.00040261,84849.0,84848.0,0.14678186]
["bitfinex","BTCUSD",1763856077942,0.00040261,84849.0,84848.0,0.17333186]
["bitfinex","BTCUSD",1763856078631,0.00095363,84868.0,84848.0,0.17333186]
["bitfinex","BTCUSD",1763856078778,0.00095363,84868.0,84867.0,0.14678186]
["bitfinex","BTCUSD",1763856078982,0.022965,84868.0,84867.0,0.14678186]
["bitfinex","BTCUSD",1763856079185,0.022965,84868.0,84867.0,0.17333186]
["bitfinex","BTCUSD",1763856079769,0.00095363,84868.0,84867.0,0.17333186]
["bitfinex","BTCUSD",1763856080687,0.00095363,84868.0,84867.0,0.14833186]
["bitfinex","BTCUSD",1763856080889,0.00095363,84868.0,84867.0,0.14933186]
["bitfinex","BTCUSD",1763856084612,0.323,84895.0,84867.0,0.14933186]
["bitfinex","BTCUSD",1763856084780,0.323,84893.0,84868.0,0.02655]
["bitfinex","BTCUSD",1763856084987,0.02194713,84892.0,84868.0,0.02655]
["bitfinex","BTCUSD",1763856085194,0.00071945,84882.0,84868.0,0.02655]
["bitfinex","BTCUSD",1763856085638,0.00071945,84882.0,84881.0,0.02867]
["bitfinex","BTCUSD",1763856086160,0.00071945,84882.0,84881.0,0.05522]
["bitfinex","BTCUSD",1763856087667,0.00408,84931.0,84882.0,0.02655]
["bitfinex","BTCUSD",1763856088007,0.323,84923.0,84913.0,0.01215]
["bitfinex","BTCUSD",1763856088226,0.323,84921.0,84914.0,0.02655]
["bitfinex","BTCUSD",1763856088430,0.02193216,84920.0,84914.0,0.02655]
["bitfinex","BTCUSD",1763856088630,0.02193216,84919.0,84914.0,0.02655]
["bitfinex","BTCUSD",1763856088787,0.02193216,84918.0,84914.0,0.02655]
["bitfinex","BTCUSD",1763856089116,0.02193216,84917.0,84914.0,0.02655]
["bitfinex","BTCUSD",1763856089284,0.001,84921.0,84917.0,0.01652]
["bitfinex","BTCUSD",1763856089485,0.02190709,84920.0,84917.0,0.01652]
["bitfinex","BTCUSD",1763856089690,0.323,84927.0,84920.0,0.02867]
["bitfinex","BTCUSD",1763856089878,0.01692865,84930.0,84920.0,0.02867]
["bitfinex","BTCUSD",1763856089879,0.02190837,84926.0,84920.0,0.02867]
["bitfinex","BTCUSD",1763856090075,0.01692865,84930.0,84920.0,0.02867]
["bitfinex","BTCUSD",1763856090076,0.02190837,84925.0,84921.0,0.02655]
["bitfinex","BTCUSD",1763856090280,0.323,84928.0,84921.0,0.02655]
["bitfinex","BTCUSD",1763856090459,0.323,84925.0,84921.0,0.02655]
["bitfinex","BTCUSD",1763856091094,0.323,84925.0,84924.0,0.01652]
["bitfinex","BTCUSD",1763856091714,2.0,84926.0,84924.0,0.01652]
["bitfinex","BTCUSD",1763856091918,0.323,84925.0,84924.0,0.01652]
["bitfinex","BTCUSD",1763856092126,0.323,84925.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856092324,0.323,84925.0,84921.0,0.02655]
["bitfinex","BTCUSD",1763856092543,0.324,84925.0,84921.0,0.02655]
["bitfinex","BTCUSD",1763856092978,0.001,84925.0,84921.0,0.00855]
["bitfinex","BTCUSD",1763856093181,0.001,84925.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856093316,0.002,84925.0,84924.0,0.01787]
["bitfinex","BTCUSD",1763856093755,0.002,84925.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856094161,0.001,84925.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856094750,0.001,84925.0,84924.0,0.01787]
["bitfinex","BTCUSD",1763856095247,0.323,84929.0,84924.0,0.04322]
["bitfinex","BTCUSD",1763856095614,0.02187162,84928.0,84926.0,0.02535]
["bitfinex","BTCUSD",1763856095790,0.02187162,84927.0,84926.0,0.02535]
["bitfinex","BTCUSD",1763856096096,0.00012079,84930.0,84929.0,0.01787]
["bitfinex","BTCUSD",1763856096234,0.00012079,84930.0,84929.0,0.01687]
["bitfinex","BTCUSD",1763856096439,0.00012079,84930.0,84929.0,0.04122]
["bitfinex","BTCUSD",1763856097395,0.00012079,84930.0,84929.0,0.04222]
["bitfinex","BTCUSD",1763856097917,0.00012079,84930.0,84929.0,0.04122]
["bitfinex","BTCUSD",1763856098446,7.9e-07,84930.0,84929.0,0.09332249]
["bitfinex","BTCUSD",1763856098693,0.00156927,84930.0,84929.0,0.09432249]
["bitfinex","BTCUSD",1763856099512,0.00156927,84930.0,84929.0,0.09532249]
["bitfinex","BTCUSD",1763856100025,0.00156927,84930.0,84929.0,0.04322]
["bitfinex","BTCUSD",1763856100229,0.00156927,84930.0,84929.0,0.01787]
["bitfinex","BTCUSD",1763856100416,0.00156927,84930.0,84929.0,0.04356]
["bitfinex","BTCUSD",1763856100749,0.00156927,84930.0,84929.0,0.04256]
["bitfinex","BTCUSD",1763856101136,0.00156927,84930.0,84929.0,0.04356]
["bitfinex","BTCUSD",1763856102483,0.02342364,84930.0,84929.0,0.04356]
["bitfinex","BTCUSD",1763856103510,0.02342364,84930.0,84929.0,0.06710908]
["bitfinex","BTCUSD",1763856105094,0.323,84953.0,84929.0,0.04141908]
["bitfinex","BTCUSD",1763856105297,2.0,84951.0,84939.0,0.01786]
["bitfinex","BTCUSD",1763856105523,2.0,84949.0,84939.0,0.01786]
["bitfinex","BTCUSD",1763856105788,0.00032664,84940.0,84939.0,0.01786]
["bitfinex","BTCUSD",1763856105961,0.00032664,84940.0,84929.0,0.002]
["bitfinex","BTCUSD",1763856105962,0.0117737,84935.0,84929.0,0.002]
["bitfinex","BTCUSD",1763856106297,0.01094779,84934.0,84929.0,0.002]
["bitfinex","BTCUSD",1763856106453,0.01094779,84933.0,84929.0,0.001]
["bitfinex","BTCUSD",1763856106652,0.01162,84940.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856106878,0.03617018,84939.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856107083,0.03617018,84938.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856107286,0.001,84935.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856107461,0.01094772,84934.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856108031,0.01094772,84933.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856108227,0.01094772,84932.0,84924.0,0.02569]
["bitfinex","BTCUSD",1763856108459,0.01094772,84931.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856108658,0.01094772,84930.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856108862,0.01094772,84929.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856109060,0.01094772,84928.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856109214,0.01094772,84927.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856109414,0.323,84939.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856109616,0.323,84939.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856109617,0.24724207,84937.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856109817,0.0117737,84935.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856110132,0.0362346,84934.0,84920.0,0.03784]
["bitfinex","BTCUSD",1763856110353,0.0362346,84933.0,84920.0,0.03784]
["bitfinex","BTCUSD",1763856110497,0.0362346,84932.0,84920.0,0.01215]
["bitfinex","BTCUSD",1763856110700,0.0362346,84931.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856110904,0.01096692,84930.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856111245,0.00040253,84934.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856111246,0.01096692,84929.0,84921.0,0.02569]
["bitfinex","BTCUSD",1763856111422,0.00040253,84934.0,84928.0,0.01282]
["bitfinex","BTCUSD",1763856111625,0.01097509,84933.0,84928.0,0.01282]
["bitfinex","BTCUSD",1763856111827,0.03626197,84932.0,84929.0,0.02569]
["bitfinex","BTCUSD",1763856111998,0.03626197,84931.0,84929.0,0.02569]
["bitfinex","BTCUSD",1763856112198,0.03627351,84930.0,84929.0,0.02569]
["bitfinex","BTCUSD",1763856112601,0.01097509,84930.0,84929.0,0.06709908]
["bitfinex","BTCUSD",1763856112819,0.00040253,84934.0,84929.0,0.06709908]
["bitfinex","BTCUSD",1763856113060,0.00040253,84934.0,84933.0,0.01786]
["bitfinex","BTCUSD",1763856113396,0.01238359,84934.0,84933.0,0.04355]
["bitfinex","BTCUSD",1763856113753,0.01138359,84934.0,84933.0,0.04355]
["bitfinex","BTCUSD",1763856114965,0.01138359,84934.0,84933.0,0.01255]
["bitfinex","BTCUSD",1763856115172,0.03672393,84934.0,84933.0,0.03041]
["bitfinex","BTCUSD",1763856115687,0.01138359,84934.0,84933.0,0.03041]
["bitfinex","BTCUSD",1763856116253,0.03674497,84934.0,84933.0,0.03041]
["bitfinex","BTCUSD",1763856116756,0.03674497,84934.0,84933.0,0.03241]
["bitfinex","BTCUSD",1763856117228,0.05875989,84934.0,84933.0,0.03241]
["bitfinex","BTCUSD",1763856117387,0.03339851,84934.0,84933.0,0.03241]
["bitfinex","BTCUSD",1763856118174,0.03339851,84934.0,84933.0,0.04807689]
["bitfinex","BTCUSD",1763856118385,0.03339851,84934.0,84933.0,0.03241]
["bitfinex","BTCUSD",1763856118592,0.03339851,84934.0,84933.0,0.05595797]
["bitfinex","BTCUSD",1763856118994,0.03339851,84934.0,84933.0,0.03241]
["bitfinex","BTCUSD",1763856119373,0.0314683,84951.0,84941.0,0.05210249]
["bitfinex","BTCUSD",1763856119587,0.0314683,84958.0,84950.0,0.14812186]
["bitfinex","BTCUSD",1763856119795,0.0318683,84960.0,84959.0,0.01147]
["bitfinex","BTCUSD",1763856120000,0.05763997,84960.0,84959.0,0.01147]
["bitfinex","BTCUSD",1763856120229,0.06826712,84960.0,84950.0,0.01215]
["bitfinex","BTCUSD",1763856120434,0.02538643,84959.0,84950.0,0.01215]
["bitfinex","BTCUSD",1763856120750,0.04988643,84959.0,84944.0,0.01282]
["bitfinex","BTCUSD",1763856120879,0.02538643,84958.0,84945.0,0.14380186]
["bitfinex","BTCUSD",1763856121089,0.02538643,84957.0,84945.0,0.14380186]
["bitfinex","BTCUSD",1763856121277,0.02538643,84956.0,84944.0,0.01282]
["bitfinex","BTCUSD",1763856121483,0.02538643,84955.0,84944.0,0.01282]
["bitfinex","BTCUSD",1763856121855,0.02538643,84954.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763856121993,0.02538643,84953.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763856122191,0.02538643,84952.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763856122393,0.02538643,84951.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763856122593,0.02538643,84950.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763856122944,0.00052069,84960.0,84959.0,0.01786]
["bitfinex","BTCUSD",1763856123135,0.02590528,84960.0,84959.0,0.01786]
["bitfinex","BTCUSD",1763856123306,0.00052069,84960.0,84959.0,0.04322]
["bitfinex","BTCUSD",1763856124984,0.00052069,84960.0,84951.0,0.02536]
["bitfinex","BTCUSD",1763856125186,0.02536843,84959.0,84951.0,0.02536]
["bitfinex","BTCUSD",1763856125385,0.0004572,84952.0,84951.0,0.02536]
["bitfinex","BTCUSD",1763856125703,0.0004572,84952.0,84951.0,0.04214]
["bitfinex","BTCUSD",1763856126560,0.00052069,84960.0,84952.0,0.05210249]
["bitfinex","BTCUSD",1763856126782,0.00052069,84960.0,84959.0,0.06888249]
["bitfinex","BTCUSD",1763856127014,0.0007819,84960.0,84959.0,0.06888249]
["bitfinex","BTCUSD",1763856127216,0.0004,84980.0,84960.0,0.06210248]
["bitfinex","BTCUSD",1763856127414,0.0004,84980.0,84979.0,0.02671]
["bitfinex","BTCUSD",1763856127836,0.0004,84980.0,84979.0,0.05207]
["bitfinex","BTCUSD",1763856130034,0.03173288,85007.0,84980.0,0.05210249]
["bitfinex","BTCUSD",1763856130370,0.00052067,84990.0,84989.0,0.02917]
["bitfinex","BTCUSD",1763856130936,0.00052067,84990.0,84989.0,0.05453]
["bitfinex","BTCUSD",1763856131363,0.02245583,84990.0,84989.0,0.05453]
["bitfinex","BTCUSD",1763856132236,0.02245583,84990.0,84989.0,0.05553]
["bitfinex","BTCUSD",1763856132645,0.00052067,84990.0,84989.0,0.05653]
["bitfinex","BTCUSD",1763856133855,0.02244377,84990.0,84989.0,0.05653]
["bitfinex","BTCUSD",1763856134043,0.0004,85010.0,84991.0,0.05210249]
["bitfinex","BTCUSD",1763856134248,0.0004,85010.0,84999.0,0.14728186]
["bitfinex","BTCUSD",1763856134664,0.0004,85010.0,84999.0,0.17264186]
["bitfinex","BTCUSD",1763856138556,0.01199,85006.0,84989.0,0.01239]
["bitfinex","BTCUSD",1763856139572,0.01199,85006.0,84989.0,0.03775]
["bitfinex","BTCUSD",1763856140603,0.01276,84999.0,84989.0,0.03775]
["bitfinex","BTCUSD",1763856141037,0.0004,85010.0,84999.0,0.01678]
["bitfinex","BTCUSD",1763856141243,0.0017054,85000.0,84999.0,0.04030968]
["bitfinex","BTCUSD",1763856141450,0.0017054,85000.0,84999.0,0.06566968]
["bitfinex","BTCUSD",1763856143415,0.0017054,85000.0,84999.0,0.06766968]
["bitfinex","BTCUSD",1763856144735,0.0004,85010.0,85000.0,0.38510248]
["bitfinex","BTCUSD",1763856144951,0.0004,85010.0,85009.0,0.14164186]
["bitfinex","BTCUSD",1763856145311,0.0004,85010.0,85009.0,0.16700186]
["bitfinex","BTCUSD",1763856146098,0.0004,85010.0,85009.0,0.19052878]
["bitfinex","BTCUSD",1763856146633,0.0004,85010.0,85009.0,0.19252878]
["bitfinex","BTCUSD",1763856146814,0.0004,85010.0,85009.0,0.19052878]
["bitfinex","BTCUSD",1763856147013,0.0004,85010.0,85009.0,0.16800186]
["bitfinex","BTCUSD",1763856147215,0.0004,85010.0,85009.0,0.16900186]
["bitfinex","BTCUSD",1763856152142,0.0004,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1763856152143,0.0223488,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1763856152345,0.02267503,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1763856152893,0.02267503,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1763856153476,0.02267503,85010.0,85004.0,0.01239]
["bitfinex","BTCUSD",1763856153681,0.0219488,85009.0,85004.0,0.01239]
["bitfinex","BTCUSD",1763856153882,0.00026099,85008.0,85004.0,0.01239]
["bitfinex","BTCUSD",1763856154197,0.0219488,85007.0,85004.0,0.01239]
["bitfinex","BTCUSD",1763856154948,0.01656,85005.0,84997.0,0.00675]
["bitfinex","BTCUSD",1763856155147,0.01656,85005.0,84989.0,0.03695]
["bitfinex","BTCUSD",1763856155148,0.03294382,85004.0,84992.0,0.0122]
["bitfinex","BTCUSD",1763856155389,0.03294382,85003.0,84992.0,0.0122]
["bitfinex","BTCUSD",1763856155700,0.0219488,85002.0,84992.0,0.0122]
["bitfinex","BTCUSD",1763856155932,0.0219488,85001.0,84992.0,0.0122]
["bitfinex","BTCUSD",1763856156081,0.0219488,85000.0,84995.0,0.11811186]
["bitfinex","BTCUSD",1763856156284,0.0219488,84999.0,84996.0,0.04809051]
["bitfinex","BTCUSD",1763856156484,0.0219488,84998.0,84996.0,0.04809051]
["bitfinex","BTCUSD",1763856156686,0.0219488,84997.0,84996.0,0.02353051]
["bitfinex","BTCUSD",1763856156868,0.0219488,85007.0,84995.0,0.11811186]
["bitfinex","BTCUSD",1763856157221,0.03296069,85006.0,84996.0,0.02353051]
["bitfinex","BTCUSD",1763856157413,0.0219488,85005.0,84996.0,0.04809051]
["bitfinex","BTCUSD",1763856157644,0.0219488,85004.0,84996.0,0.04809051]
["bitfinex","BTCUSD",1763856157790,0.0219488,85003.0,84997.0,0.02456]
["bitfinex","BTCUSD",1763856157991,0.0219488,85002.0,84998.0,0.02352996]
["bitfinex","BTCUSD",1763856158186,0.0219488,85001.0,84998.0,0.02352996]
["bitfinex","BTCUSD",1763856158373,0.0219488,85000.0,84999.0,0.02456]
["bitfinex","BTCUSD",1763856158801,0.0219488,85000.0,84999.0,0.04089]
["bitfinex","BTCUSD",1763856159799,0.0219488,85000.0,84999.0,0.04289]
["bitfinex","BTCUSD",1763856164454,0.0219488,85000.0,84999.0,0.06641968]
["bitfinex","BTCUSD",1763856164671,0.00026099,85008.0,84999.0,0.06641968]
["bitfinex","BTCUSD",1763856164884,0.00026099,85008.0,85007.0,0.02551]
["bitfinex","BTCUSD",1763856165116,2.03174742,85026.0,85007.0,0.02551]
["bitfinex","BTCUSD",1763856165320,2.0,85024.0,85009.0,0.13341186]
["bitfinex","BTCUSD",1763856165534,0.03642099,85023.0,85010.0,0.02352664]
["bitfinex","BTCUSD",1763856165750,0.00026096,85016.0,85010.0,0.04803664]
["bitfinex","BTCUSD",1763856165960,0.01102305,85015.0,85010.0,0.04803664]
["bitfinex","BTCUSD",1763856166181,0.01102305,85014.0,85011.0,0.02451]
["bitfinex","BTCUSD",1763856166427,0.01102305,85013.0,85012.0,0.02352609]
["bitfinex","BTCUSD",1763856166842,0.01102305,85013.0,85012.0,0.06333609]
["bitfinex","BTCUSD",1763856167041,0.01102305,85013.0,85012.0,0.03981]
["bitfinex","BTCUSD",1763856167254,0.01102305,85013.0,85012.0,0.06333609]
["bitfinex","BTCUSD",1763856168324,0.0204,85030.0,85012.0,0.06333609]
["bitfinex","BTCUSD",1763856168325,0.823,85032.0,85012.0,0.06333609]
["bitfinex","BTCUSD",1763856168537,0.323,85027.0,85015.0,0.0153]
["bitfinex","BTCUSD",1763856168764,0.02539966,85026.0,85015.0,0.03981]
["bitfinex","BTCUSD",1763856169405,0.02539966,85026.0,85015.0,0.0153]
["bitfinex","BTCUSD",1763856169614,0.02539966,85026.0,85016.0,0.02451]
["bitfinex","BTCUSD",1763856170092,0.02539966,85025.0,85016.0,0.02451]
["bitfinex","BTCUSD",1763856170333,0.02539966,85024.0,85016.0,0.02451]
["bitfinex","BTCUSD",1763856170579,0.02539966,85023.0,85016.0,0.02451]
["bitfinex","BTCUSD",1763856170797,0.323,85029.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856171024,0.001,85026.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856171249,0.0254084,85025.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856171663,0.0254084,85024.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856171862,0.0254084,85023.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856172062,0.0254084,85028.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856172276,0.323,85029.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856172479,0.0254098,85028.0,85022.0,0.0153]
["bitfinex","BTCUSD",1763856172911,0.0254098,85028.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856173116,0.0254098,85027.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856173347,0.0254098,85026.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856173550,0.0254098,85025.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856173782,0.0254098,85024.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856174196,0.324,85029.0,85023.0,0.01177]
["bitfinex","BTCUSD",1763856174429,0.324,85029.0,85028.0,0.02677]
["bitfinex","BTCUSD",1763856174643,0.00012059,85032.0,85028.0,0.02677]
["bitfinex","BTCUSD",1763856174839,0.00012059,85032.0,85031.0,0.0153]
["bitfinex","BTCUSD",1763856175258,0.00012059,85032.0,85031.0,0.03981]
["bitfinex","BTCUSD",1763856175608,0.00064238,85032.0,85031.0,0.03981]
["bitfinex","BTCUSD",1763856176199,0.00064238,85032.0,85031.0,0.04081]
["bitfinex","BTCUSD",1763856176453,0.00064238,85032.0,85031.0,0.0163]
["bitfinex","BTCUSD",1763856176786,0.00064238,85032.0,85031.0,0.0153]
["bitfinex","BTCUSD",1763856176934,0.00064238,85032.0,85031.0,0.0163]
["bitfinex","BTCUSD",1763856177505,0.00064238,85032.0,85031.0,0.0153]
["bitfinex","BTCUSD",1763856177955,0.00064238,85032.0,85031.0,0.0163]
["bitfinex","BTCUSD",1763856178409,0.00064238,85032.0,85031.0,0.0173]
["bitfinex","BTCUSD",1763856179414,0.00064238,85032.0,85031.0,0.04181]
["bitfinex","BTCUSD",1763856179714,0.00064238,85032.0,85031.0,0.03981]
["bitfinex","BTCUSD",1763856181012,0.00064238,85032.0,85028.0,0.01147]
["bitfinex","BTCUSD",1763856181210,0.00012059,85032.0,85028.0,0.01147]
["bitfinex","BTCUSD",1763856181635,0.00012059,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1763856182074,0.00012059,85032.0,85031.0,0.003]
["bitfinex","BTCUSD",1763856182493,0.00012059,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1763856182932,0.00012059,85032.0,85031.0,0.01737]
["bitfinex","BTCUSD",1763856183098,0.00012059,85032.0,85026.0,0.02424]
["bitfinex","BTCUSD",1763856184056,0.00012059,85032.0,85023.0,0.01147]
["bitfinex","BTCUSD",1763856184258,0.00012059,85032.0,85024.0,0.02059842]
["bitfinex","BTCUSD",1763856184681,0.00012059,85032.0,85014.0,0.01147]
["bitfinex","BTCUSD",1763856185517,0.01456,85031.0,85014.0,0.01147]
["bitfinex","BTCUSD",1763856186120,0.01175972,85036.0,85014.0,0.01147]
["bitfinex","BTCUSD",1763856186326,0.33475958,85037.0,85016.0,0.01187214]
["bitfinex","BTCUSD",1763856186528,0.00042397,85029.0,85016.0,0.01187214]
["bitfinex","BTCUSD",1763856186738,0.00026092,85024.0,85016.0,0.01187214]
["bitfinex","BTCUSD",1763856188889,0.32326092,85024.0,85023.0,0.02964]
["bitfinex","BTCUSD",1763856189099,0.00026092,85024.0,85023.0,0.02964]
["bitfinex","BTCUSD",1763856189301,0.00026092,85024.0,85023.0,0.07740304]
["bitfinex","BTCUSD",1763856190303,0.00026092,85024.0,85023.0,0.07840304]
["bitfinex","BTCUSD",1763856190712,0.00026092,85024.0,85023.0,0.07940304]
["bitfinex","BTCUSD",1763856191476,0.00026092,85024.0,85023.0,0.05740304]
["bitfinex","BTCUSD",1763856192037,0.00026092,85024.0,85023.0,0.03388]
["bitfinex","BTCUSD",1763856192401,0.00026092,85024.0,85023.0,0.02554929]
["bitfinex","BTCUSD",1763856192544,0.0004,85040.0,85024.0,0.05210249]
["bitfinex","BTCUSD",1763856192746,0.0004,85040.0,85039.0,0.02964]
["bitfinex","BTCUSD",1763856193173,0.0004,85040.0,85039.0,0.05388]
["bitfinex","BTCUSD",1763856194785,0.0004,85040.0,85039.0,0.05488]
["bitfinex","BTCUSD",1763856195437,0.0004,85040.0,85039.0,0.05588]
["bitfinex","BTCUSD",1763856195605,0.0004,85040.0,85039.0,0.05488]
["bitfinex","BTCUSD",1763856195782,0.0004,85040.0,85039.0,0.05388]
["bitfinex","BTCUSD",1763856195984,0.0004,85040.0,85039.0,0.05588]
["bitfinex","BTCUSD",1763856196187,0.0004,85060.0,85051.0,0.05210249]
["bitfinex","BTCUSD",1763856196371,0.0004,85090.0,85060.0,0.06210248]
["bitfinex","BTCUSD",1763856196573,0.0004,85090.0,85068.0,0.02964]
["bitfinex","BTCUSD",1763856196993,0.0004,85090.0,85068.0,0.05388]
["bitfinex","BTCUSD",1763856197376,0.00022057,85069.0,85068.0,0.05388]
["bitfinex","BTCUSD",1763856199085,0.00022057,85069.0,85068.0,0.05688]
["bitfinex","BTCUSD",1763856200200,0.0004,85090.0,85080.0,0.00999999]
["bitfinex","BTCUSD",1763856200353,0.0002,85100.0,85080.0,0.00999999]
["bitfinex","BTCUSD",1763856200354,0.0002,85100.0,85089.0,0.02886]
["bitfinex","BTCUSD",1763856200559,0.00032052,85100.0,85099.0,0.02964]
["bitfinex","BTCUSD",1763856200956,0.00032052,85100.0,85099.0,0.05388]
["bitfinex","BTCUSD",1763856202117,0.00032052,85100.0,85099.0,0.05488]
["bitfinex","BTCUSD",1763856202925,0.00032052,85100.0,85099.0,0.01427]
["bitfinex","BTCUSD",1763856203127,0.00032052,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763856203442,0.01737052,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763856203649,0.01984692,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856203849,0.01984692,85100.0,85089.0,0.01149]
["bitfinex","BTCUSD",1763856204059,0.01984692,85100.0,85099.0,0.13548186]
["bitfinex","BTCUSD",1763856204060,0.00032052,85100.0,85099.0,0.13548186]
["bitfinex","BTCUSD",1763856204266,0.00032052,85100.0,85099.0,0.13648186]
["bitfinex","BTCUSD",1763856204465,0.00032052,85100.0,85099.0,0.15972186]
["bitfinex","BTCUSD",1763856206228,0.00032052,85100.0,85099.0,0.16072186]
["bitfinex","BTCUSD",1763856206693,0.00032052,85100.0,85099.0,0.04261]
["bitfinex","BTCUSD",1763856207243,0.00032052,85100.0,85099.0,0.04361]
["bitfinex","BTCUSD",1763856207467,0.00032052,85100.0,85099.0,0.04261]
["bitfinex","BTCUSD",1763856207667,0.00032052,85100.0,85099.0,0.01837]
["bitfinex","BTCUSD",1763856208007,0.01737052,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763856208209,0.01737052,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856208418,0.04043052,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856209191,0.01175129,85097.0,85078.0,0.02373]
["bitfinex","BTCUSD",1763856209397,0.323,85098.0,85081.0,0.01227]
["bitfinex","BTCUSD",1763856210245,0.012,85099.0,85081.0,0.01227]
["bitfinex","BTCUSD",1763856211307,0.012,85099.0,85081.0,0.03651]
["bitfinex","BTCUSD",1763856211518,0.001,85098.0,85081.0,0.03651]
["bitfinex","BTCUSD",1763856211961,0.012,85099.0,85081.0,0.03651]
["bitfinex","BTCUSD",1763856212161,0.01175115,85098.0,85081.0,0.01227]
["bitfinex","BTCUSD",1763856212378,0.01175143,85096.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856212570,0.01175157,85095.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856212774,0.01175143,85096.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856212985,0.323,85097.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856213818,0.012,85099.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856214273,0.01175115,85098.0,85082.0,0.02424]
["bitfinex","BTCUSD",1763856214461,0.01175226,85090.0,85072.0,0.14452186]
["bitfinex","BTCUSD",1763856214683,0.00179257,85079.0,85065.0,0.02641]
["bitfinex","BTCUSD",1763856214891,0.00673,85083.0,85065.0,0.02641]
["bitfinex","BTCUSD",1763856215771,0.323,85087.0,85082.0,0.01689]
["bitfinex","BTCUSD",1763856215968,0.323,85087.0,85086.0,0.02927]
["bitfinex","BTCUSD",1763856216109,0.323,85087.0,85086.0,0.05568]
["bitfinex","BTCUSD",1763856216467,0.00822,85106.0,85086.0,0.05568]
["bitfinex","BTCUSD",1763856216468,0.323,85096.0,85086.0,0.04706]
["bitfinex","BTCUSD",1763856216670,0.323,85094.0,85086.0,0.04706]
["bitfinex","BTCUSD",1763856217117,0.323,85094.0,85086.0,0.02065]
["bitfinex","BTCUSD",1763856217238,0.02383184,85093.0,85075.0,0.14452186]
["bitfinex","BTCUSD",1763856217823,0.24679462,85091.0,85075.0,0.02641]
["bitfinex","BTCUSD",1763856218030,0.01175253,85088.0,85069.0,0.02641]
["bitfinex","BTCUSD",1763856218367,0.03365816,85087.0,85069.0,0.02641]
["bitfinex","BTCUSD",1763856218570,0.01175309,85084.0,85063.0,0.03879]
["bitfinex","BTCUSD",1763856218936,0.5,85097.0,85063.0,0.03879]
["bitfinex","BTCUSD",1763856218937,2.0,85099.0,85077.0,0.11811186]
["bitfinex","BTCUSD",1763856219052,0.02190404,85098.0,85087.0,0.01775]
["bitfinex","BTCUSD",1763856219254,0.02190404,85097.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856219468,0.02190404,85096.0,85089.0,0.02518]
["bitfinex","BTCUSD",1763856219667,2.0,85099.0,85090.0,0.02350452]
["bitfinex","BTCUSD",1763856219874,0.0219177,85098.0,85095.0,0.01775]
["bitfinex","BTCUSD",1763856220180,2.0,85099.0,85095.0,0.01775]
["bitfinex","BTCUSD",1763856220379,0.02193192,85098.0,85097.0,0.01775]
["bitfinex","BTCUSD",1763856220597,0.0243432,85098.0,85097.0,0.01775]
["bitfinex","BTCUSD",1763856221003,0.0243432,85098.0,85096.0,0.0124]
["bitfinex","BTCUSD",1763856221204,0.02193192,85097.0,85096.0,0.0124]
["bitfinex","BTCUSD",1763856222440,0.02193192,85097.0,85096.0,0.05533]
["bitfinex","BTCUSD",1763856222441,1.92e-06,85097.0,85096.0,0.05533]
["bitfinex","BTCUSD",1763856222640,0.00673,85129.0,85096.0,0.05533]
["bitfinex","BTCUSD",1763856222641,0.0125,85117.0,85096.0,0.05533]
["bitfinex","BTCUSD",1763856222830,0.0253102,85116.0,85099.0,0.13586186]
["bitfinex","BTCUSD",1763856223023,0.0253102,85116.0,85099.0,0.16104186]
["bitfinex","BTCUSD",1763856226922,0.0068,85106.0,85096.0,0.0124]
["bitfinex","BTCUSD",1763856227453,0.03166892,85117.0,85099.0,0.13586186]
["bitfinex","BTCUSD",1763856227655,0.0002,85120.0,85099.0,0.13586186]
["bitfinex","BTCUSD",1763856227656,0.02536317,85116.0,85099.0,0.13586186]
["bitfinex","BTCUSD",1763856227854,0.00279692,85100.0,85099.0,0.16104186]
["bitfinex","BTCUSD",1763856228906,0.00279692,85100.0,85099.0,0.16304186]
["bitfinex","BTCUSD",1763856230071,0.00279692,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763856230895,0.01910692,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856231096,0.00279692,85100.0,85099.0,0.04393]
["bitfinex","BTCUSD",1763856231232,0.00279692,85100.0,85099.0,0.06643203]
["bitfinex","BTCUSD",1763856232273,0.00279692,85100.0,85099.0,0.04293]
["bitfinex","BTCUSD",1763856232700,0.00279692,85100.0,85099.0,0.04393]
["bitfinex","BTCUSD",1763856233498,0.00279692,85100.0,85099.0,0.04493]
["bitfinex","BTCUSD",1763856234588,0.00279692,85100.0,85099.0,0.06843203]
["bitfinex","BTCUSD",1763856235448,0.0002,85120.0,85100.0,0.323]
["bitfinex","BTCUSD",1763856235726,0.02200558,85119.0,85107.0,0.11811186]
["bitfinex","BTCUSD",1763856235870,0.0583599,85118.0,85104.0,0.11811186]
["bitfinex","BTCUSD",1763856236072,0.0583599,85117.0,85104.0,0.11811186]
["bitfinex","BTCUSD",1763856236424,0.0583599,85116.0,85101.0,0.02518]
["bitfinex","BTCUSD",1763856236583,0.02705166,85120.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856236584,0.0583599,85115.0,85099.0,0.001]
["bitfinex","BTCUSD",1763856236941,0.0583599,85114.0,85100.0,0.11811186]
["bitfinex","BTCUSD",1763856237085,0.0583599,85113.0,85098.0,0.0124]
["bitfinex","BTCUSD",1763856237289,0.0583599,85112.0,85098.0,0.0124]
["bitfinex","BTCUSD",1763856237493,0.0583599,85111.0,85089.0,0.02518]
["bitfinex","BTCUSD",1763856237692,0.323,85116.0,85093.0,0.13051186]
["bitfinex","BTCUSD",1763856237693,0.0583599,85110.0,85093.0,0.13051186]
["bitfinex","BTCUSD",1763856237899,0.0583599,85109.0,85094.0,0.04868341]
["bitfinex","BTCUSD",1763856238105,0.0583599,85108.0,85094.0,0.04868341]
["bitfinex","BTCUSD",1763856238309,0.03300855,85107.0,85094.0,0.04868341]
["bitfinex","BTCUSD",1763856238502,0.03300855,85106.0,85094.0,0.04868341]
["bitfinex","BTCUSD",1763856238708,0.03300855,85105.0,85095.0,0.02518]
["bitfinex","BTCUSD",1763856238938,0.0220055,85104.0,85096.0,0.02350286]
["bitfinex","BTCUSD",1763856239118,0.0220055,85103.0,85096.0,0.02350286]
["bitfinex","BTCUSD",1763856239314,0.001,85114.0,85096.0,0.02350286]
["bitfinex","BTCUSD",1763856239502,0.05836836,85113.0,85096.0,0.04868286]
["bitfinex","BTCUSD",1763856239708,0.05836836,85112.0,85096.0,0.04868286]
["bitfinex","BTCUSD",1763856239906,0.001,85110.0,85096.0,0.04868286]
["bitfinex","BTCUSD",1763856240131,0.03301446,85109.0,85107.0,0.00729]
["bitfinex","BTCUSD",1763856240334,0.03301446,85108.0,85107.0,0.03078982]
["bitfinex","BTCUSD",1763856240558,0.03301446,85108.0,85093.0,0.13051186]
["bitfinex","BTCUSD",1763856240559,0.02200964,85108.0,85101.0,0.0124]
["bitfinex","BTCUSD",1763856240762,0.02200964,85107.0,85101.0,0.0124]
["bitfinex","BTCUSD",1763856240968,0.001,85113.0,85101.0,0.0124]
["bitfinex","BTCUSD",1763856241112,0.00026053,85108.0,85102.0,0.04868121]
["bitfinex","BTCUSD",1763856241310,0.02200872,85107.0,85103.0,0.02518]
["bitfinex","BTCUSD",1763856241508,0.00026053,85108.0,85107.0,0.01775]
["bitfinex","BTCUSD",1763856241706,0.00026053,85108.0,85107.0,0.04124982]
["bitfinex","BTCUSD",1763856242001,0.00026053,85108.0,85107.0,0.06642982]
["bitfinex","BTCUSD",1763856242178,0.00026053,85108.0,85107.0,0.01775]
["bitfinex","BTCUSD",1763856242387,0.00026053,85108.0,85107.0,0.04293]
["bitfinex","BTCUSD",1763856242584,0.00026053,85108.0,85107.0,0.01775]
["bitfinex","BTCUSD",1763856242789,0.00026053,85108.0,85101.0,0.0124]
["bitfinex","BTCUSD",1763856242946,0.02201051,85107.0,85101.0,0.0124]
["bitfinex","BTCUSD",1763856243150,0.02755,85102.0,85093.0,0.0124]
["bitfinex","BTCUSD",1763856243589,0.0220136,85101.0,85093.0,0.0124]
["bitfinex","BTCUSD",1763856243784,0.00863,85094.0,85088.0,0.01265]
["bitfinex","BTCUSD",1763856244189,0.00863,85094.0,85063.0,0.01665]
["bitfinex","BTCUSD",1763856244190,0.01584,85089.0,85070.0,0.02502]
["bitfinex","BTCUSD",1763856244397,0.01584,85087.0,85075.0,0.14162052]
["bitfinex","BTCUSD",1763856244569,0.03302695,85086.0,85075.0,0.14162052]
["bitfinex","BTCUSD",1763856244760,0.02201765,85085.0,85075.0,0.14162052]
["bitfinex","BTCUSD",1763856244962,0.02523,85093.0,85075.0,0.14174104]
["bitfinex","BTCUSD",1763856245159,0.05839435,85092.0,85075.0,0.14174104]
["bitfinex","BTCUSD",1763856245363,0.05839435,85091.0,85075.0,0.14174104]
["bitfinex","BTCUSD",1763856245597,0.05839435,85090.0,85075.0,0.16676104]
["bitfinex","BTCUSD",1763856245776,0.05839435,85089.0,85076.0,0.02502]
["bitfinex","BTCUSD",1763856245987,0.03302862,85088.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856246194,0.03302862,85087.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856246396,0.001,85091.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856246635,0.05839751,85090.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856246928,0.03302947,85089.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856247138,0.00863,85094.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856247139,0.03302947,85088.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856247345,0.05839672,85087.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856247548,0.05839672,85086.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856247754,0.02201965,85085.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856247958,0.02523,85087.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856248168,0.0220144,85086.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856248372,0.02523,85087.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856249541,0.00863,85076.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856250391,0.00863,85082.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856251962,0.00863,85094.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856251963,0.323,85092.0,85081.0,0.02836]
["bitfinex","BTCUSD",1763856252717,0.323,85092.0,85081.0,0.01265]
["bitfinex","BTCUSD",1763856253437,0.323,85092.0,85075.0,0.00012052]
["bitfinex","BTCUSD",1763856253668,0.323,85092.0,85072.0,0.02502]
["bitfinex","BTCUSD",1763856253868,0.323,85092.0,85074.0,0.11811186]
["bitfinex","BTCUSD",1763856254106,0.323,85092.0,85091.0,0.02836]
["bitfinex","BTCUSD",1763856254345,2.0,85101.0,85091.0,0.02836]
["bitfinex","BTCUSD",1763856254567,0.00012048,85101.0,85092.0,0.04852397]
["bitfinex","BTCUSD",1763856254798,2.0,85100.0,85093.0,0.02502]
["bitfinex","BTCUSD",1763856255007,0.00012048,85101.0,85093.0,0.02502]
["bitfinex","BTCUSD",1763856255690,0.00012048,85101.0,85100.0,0.01571]
["bitfinex","BTCUSD",1763856256118,0.02767048,85101.0,85091.0,0.02350424]
["bitfinex","BTCUSD",1763856256326,0.02767048,85101.0,85082.0,0.02502]
["bitfinex","BTCUSD",1763856256540,0.02767048,85101.0,85086.0,0.02502]
["bitfinex","BTCUSD",1763856256753,0.02523,85100.0,85080.0,0.01265]
["bitfinex","BTCUSD",1763856257436,0.01175115,85098.0,85080.0,0.01265]
["bitfinex","BTCUSD",1763856257855,0.02523,85097.0,85071.0,0.03419729]
["bitfinex","BTCUSD",1763856258754,2.0,85094.0,85072.0,0.11811186]
["bitfinex","BTCUSD",1763856258912,2.0,85094.0,85072.0,0.14162135]
["bitfinex","BTCUSD",1763856259108,0.02523,85093.0,85072.0,0.14162135]
["bitfinex","BTCUSD",1763856259944,0.02523,85093.0,85073.0,0.02502]
["bitfinex","BTCUSD",1763856260145,0.02523,85093.0,85074.0,0.02350894]
["bitfinex","BTCUSD",1763856260623,0.02523,85093.0,85074.0,0.04852894]
["bitfinex","BTCUSD",1763856260838,0.323,85094.0,85074.0,0.04852894]
["bitfinex","BTCUSD",1763856261045,0.323,85094.0,85075.0,0.02502]
["bitfinex","BTCUSD",1763856261636,0.001,85093.0,85075.0,0.02502]
["bitfinex","BTCUSD",1763856262075,0.02523,85100.0,85075.0,0.02502]
["bitfinex","BTCUSD",1763856262286,0.323,85096.0,85085.0,0.11811186]
["bitfinex","BTCUSD",1763856262495,0.01183048,85101.0,85075.0,0.02502]
["bitfinex","BTCUSD",1763856262697,0.01183048,85101.0,85076.0,0.02502]
["bitfinex","BTCUSD",1763856262908,0.01183048,85101.0,85085.0,0.11811186]
["bitfinex","BTCUSD",1763856263113,0.00012048,85101.0,85100.0,0.00671]
["bitfinex","BTCUSD",1763856263321,0.00012048,85101.0,85100.0,0.00571]
["bitfinex","BTCUSD",1763856264358,0.00012048,85101.0,85100.0,0.02142]
["bitfinex","BTCUSD",1763856264784,0.00012048,85101.0,85100.0,0.04644]
["bitfinex","BTCUSD",1763856264959,0.00112048,85101.0,85100.0,0.04644]
["bitfinex","BTCUSD",1763856265358,0.00012048,85101.0,85100.0,0.04644]
["bitfinex","BTCUSD",1763856265498,0.00012048,85101.0,85100.0,0.00042]
["bitfinex","BTCUSD",1763856265703,0.00012048,85101.0,85099.0,0.01001]
["bitfinex","BTCUSD",1763856267601,0.00012048,85101.0,85087.0,0.02502]
["bitfinex","BTCUSD",1763856267602,0.00012048,85101.0,85093.0,0.01001]
["bitfinex","BTCUSD",1763856271046,0.00012048,85101.0,85100.0,0.01257]
["bitfinex","BTCUSD",1763856272127,0.00012048,85101.0,85100.0,0.02828]
["bitfinex","BTCUSD",1763856272339,0.00012048,85101.0,85100.0,0.0533]
["bitfinex","BTCUSD",1763856272816,0.00012048,85101.0,85100.0,0.0343]
["bitfinex","BTCUSD",1763856274987,0.00012048,85101.0,85093.0,0.02947]
["bitfinex","BTCUSD",1763856275207,0.823,85125.0,85100.0,0.0171]
["bitfinex","BTCUSD",1763856275415,0.323,85121.0,85100.0,0.0171]
["bitfinex","BTCUSD",1763856275626,0.323,85119.0,85101.0,0.02373]
["bitfinex","BTCUSD",1763856276037,0.00808,85118.0,85101.0,0.02373]
["bitfinex","BTCUSD",1763856277098,0.323,85122.0,85117.0,0.02977]
["bitfinex","BTCUSD",1763856277314,0.323,85120.0,85117.0,0.02977]
["bitfinex","BTCUSD",1763856277578,0.009812,85118.0,85110.0,0.01267]
["bitfinex","BTCUSD",1763856277796,0.01661,85111.0,85101.0,0.01267]
["bitfinex","BTCUSD",1763856279616,0.34144235,85116.0,85101.0,0.01267]
["bitfinex","BTCUSD",1763856279822,0.00133,85115.0,85096.0,0.02217286]
["bitfinex","BTCUSD",1763856280008,0.02697,85115.0,85098.0,0.11811186]
["bitfinex","BTCUSD",1763856280235,0.00133,85115.0,85099.0,0.02217203]
["bitfinex","BTCUSD",1763856280573,0.00133,85115.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856280771,0.323,85115.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856281072,0.00133,85114.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856281275,2.0,85116.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856281533,0.00133,85115.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856282550,0.00133,85116.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856283225,0.00121112,85102.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856283451,0.00133,85116.0,85099.0,0.04856203]
["bitfinex","BTCUSD",1763856283628,0.02697,85116.0,85101.0,0.00824]
["bitfinex","BTCUSD",1763856283875,0.23499012,85110.0,85083.0,0.02639]
["bitfinex","BTCUSD",1763856284044,0.0172,85099.0,85083.0,0.02639]
["bitfinex","BTCUSD",1763856284247,0.0172,85099.0,85091.0,0.00544]
["bitfinex","BTCUSD",1763856284808,0.01844272,85098.0,85091.0,0.00544]
["bitfinex","BTCUSD",1763856285227,0.02564,85097.0,85091.0,0.00012048]
["bitfinex","BTCUSD",1763856285416,0.0172,85092.0,85091.0,0.00012048]
["bitfinex","BTCUSD",1763856285810,0.04284,85092.0,85091.0,0.00112048]
["bitfinex","BTCUSD",1763856286180,0.04284,85092.0,85091.0,0.00012048]
["bitfinex","BTCUSD",1763856287155,0.38786666,85092.0,85091.0,0.00012048]
["bitfinex","BTCUSD",1763856287744,0.0117524,85089.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856287947,0.59543646,85091.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856288151,0.04766325,85090.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856288354,0.02564,85090.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856288674,0.02564,85089.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856289942,0.01098,85088.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856291042,0.02564,85087.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856291250,0.02564,85087.0,85072.0,0.11811186]
["bitfinex","BTCUSD",1763856291711,0.02564,85087.0,85073.0,0.03631922]
["bitfinex","BTCUSD",1763856293376,0.02564,85087.0,85073.0,0.01281]
["bitfinex","BTCUSD",1763856293845,0.02564,85087.0,85069.0,0.00019106]
["bitfinex","BTCUSD",1763856295291,0.02729,85070.0,85053.0,0.02639]
["bitfinex","BTCUSD",1763856295484,0.02729,85070.0,85059.0,0.11811186]
["bitfinex","BTCUSD",1763856295679,0.02729,85070.0,85064.0,0.00026074]
["bitfinex","BTCUSD",1763856296575,0.01009,85080.0,85069.0,0.01633]
["bitfinex","BTCUSD",1763856296774,0.323,85082.0,85073.0,0.01633]
["bitfinex","BTCUSD",1763856296907,0.01098,85088.0,85074.0,0.02350894]
["bitfinex","BTCUSD",1763856297107,0.01231,85088.0,85074.0,0.04989894]
["bitfinex","BTCUSD",1763856297906,0.01231,85088.0,85075.0,0.02350866]
["bitfinex","BTCUSD",1763856298108,0.01098,85088.0,85076.0,0.11811186]
["bitfinex","BTCUSD",1763856298332,0.01098,85088.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856298530,0.01098,85088.0,85076.0,0.11811186]
["bitfinex","BTCUSD",1763856298531,0.01231,85088.0,85076.0,0.11811186]
["bitfinex","BTCUSD",1763856298732,0.01098,85088.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856299631,0.01231,85088.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856299816,0.02131,85088.0,85076.0,0.11811186]
["bitfinex","BTCUSD",1763856300018,0.02131,85088.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856300229,2.0,85097.0,85087.0,0.02914]
["bitfinex","BTCUSD",1763856300423,0.323,85094.0,85077.0,0.02350811]
["bitfinex","BTCUSD",1763856300629,0.02949,85088.0,85073.0,0.01281]
["bitfinex","BTCUSD",1763856300910,0.02949,85088.0,85074.0,0.11811186]
["bitfinex","BTCUSD",1763856302426,0.05513,85088.0,85074.0,0.11811186]
["bitfinex","BTCUSD",1763856302630,0.05513,85088.0,85068.0,0.01281]
["bitfinex","BTCUSD",1763856302883,0.03597,85087.0,85068.0,0.01281]
["bitfinex","BTCUSD",1763856303227,0.01033,85087.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856303460,0.323,85092.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856303461,0.01033,85091.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856303865,0.01844586,85090.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856304070,0.01033,85089.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856304975,0.01844586,85090.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856305378,0.01844586,85090.0,85086.0,0.00979]
["bitfinex","BTCUSD",1763856305779,0.01844586,85090.0,85087.0,0.02457]
["bitfinex","BTCUSD",1763856306196,0.01844586,85090.0,85086.0,0.00979]
["bitfinex","BTCUSD",1763856306600,0.01844586,85090.0,85089.0,0.01649]
["bitfinex","BTCUSD",1763856307001,0.01844586,85090.0,85089.0,0.00349]
["bitfinex","BTCUSD",1763856307178,0.01229,85098.0,85089.0,0.00349]
["bitfinex","BTCUSD",1763856307383,0.01241046,85098.0,85089.0,0.00349]
["bitfinex","BTCUSD",1763856307677,0.00012046,85098.0,85089.0,0.00349]
["bitfinex","BTCUSD",1763856310393,0.00012046,85098.0,85097.0,0.00898]
["bitfinex","BTCUSD",1763856310599,0.00012046,85098.0,85095.0,0.00898]
["bitfinex","BTCUSD",1763856310776,0.01844459,85096.0,85095.0,0.00898]
["bitfinex","BTCUSD",1763856310984,0.01844459,85096.0,85086.0,0.00979]
["bitfinex","BTCUSD",1763856311191,0.01844459,85096.0,85068.0,0.00898]
["bitfinex","BTCUSD",1763856311192,0.02918,85087.0,85078.0,0.00651]
["bitfinex","BTCUSD",1763856311402,0.01301,85087.0,85078.0,0.00651]
["bitfinex","BTCUSD",1763856311812,0.01844459,85096.0,85086.0,0.13460186]
["bitfinex","BTCUSD",1763856311967,0.01844459,85096.0,85087.0,0.03094599]
["bitfinex","BTCUSD",1763856312168,0.01844459,85096.0,85087.0,0.00898]
["bitfinex","BTCUSD",1763856312392,0.02918,85088.0,85078.0,0.00651]
["bitfinex","BTCUSD",1763856312590,0.01617,85087.0,85078.0,0.00751]
["bitfinex","BTCUSD",1763856313418,0.01617,85087.0,85078.0,0.00851]
["bitfinex","BTCUSD",1763856313419,0.04186,85087.0,85078.0,0.00851]
["bitfinex","BTCUSD",1763856313878,0.04186,85087.0,85078.0,0.00751]
["bitfinex","BTCUSD",1763856314076,0.04186,85087.0,85077.0,0.00297]
["bitfinex","BTCUSD",1763856316763,0.323,85098.0,85078.0,0.01307]
["bitfinex","BTCUSD",1763856316965,0.02203998,85097.0,85078.0,0.01307]
["bitfinex","BTCUSD",1763856317114,0.323,85098.0,85078.0,0.01307]
["bitfinex","BTCUSD",1763856317314,0.02203998,85097.0,85078.0,0.01307]
["bitfinex","BTCUSD",1763856317563,0.01844541,85094.0,85078.0,0.01307]
["bitfinex","BTCUSD",1763856317965,0.01844541,85094.0,85085.0,0.11811186]
["bitfinex","BTCUSD",1763856318171,0.01844541,85094.0,85093.0,0.01307]
["bitfinex","BTCUSD",1763856321071,0.01844541,85094.0,85093.0,0.00807]
["bitfinex","BTCUSD",1763856321662,0.01844541,85094.0,85093.0,0.02456]
["bitfinex","BTCUSD",1763856323364,0.01844541,85094.0,85093.0,0.04913]
["bitfinex","BTCUSD",1763856323773,0.00114599,85100.0,85093.0,0.04913]
["bitfinex","BTCUSD",1763856323979,0.00114599,85100.0,85099.0,0.01649]
["bitfinex","BTCUSD",1763856325040,0.00114599,85100.0,85093.0,0.00807]
["bitfinex","BTCUSD",1763856325490,0.01057427,85101.0,85093.0,0.00807]
["bitfinex","BTCUSD",1763856326370,0.01057427,85101.0,85086.0,0.01307]
["bitfinex","BTCUSD",1763856326582,0.01057427,85101.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856326803,0.02204759,85100.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856327006,0.02204759,85099.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856327265,0.01057427,85101.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856327397,0.04746045,85100.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856327767,0.01057427,85101.0,85086.0,0.01319046]
["bitfinex","BTCUSD",1763856327768,0.02205308,85099.0,85087.0,0.02350535]
["bitfinex","BTCUSD",1763856327940,0.02205308,85098.0,85087.0,0.02350535]
["bitfinex","BTCUSD",1763856328186,0.01057427,85101.0,85087.0,0.02907535]
["bitfinex","BTCUSD",1763856328393,0.06647107,85100.0,85087.0,0.02457]
["bitfinex","BTCUSD",1763856328596,0.02205815,85099.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856328877,0.04105815,85098.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856329083,0.019,85098.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856329232,0.02206141,85097.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856329430,0.019,85096.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856329663,0.019,85100.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763856329868,0.01844426,85103.0,85089.0,0.14268186]
["bitfinex","BTCUSD",1763856329869,0.0474788,85099.0,85089.0,0.14268186]
["bitfinex","BTCUSD",1763856330072,0.01844426,85103.0,85102.0,0.01307]
["bitfinex","BTCUSD",1763856330497,0.04050404,85103.0,85093.0,0.02457]
["bitfinex","BTCUSD",1763856330677,0.01844426,85103.0,85096.0,0.01307]
["bitfinex","BTCUSD",1763856332078,0.01844426,85103.0,85102.0,0.01649]
["bitfinex","BTCUSD",1763856332502,0.01844426,85103.0,85102.0,0.04106]
["bitfinex","BTCUSD",1763856333979,0.00651,85120.0,85102.0,0.04206]
["bitfinex","BTCUSD",1763856334100,0.323,85117.0,85114.0,0.01617]
["bitfinex","BTCUSD",1763856334332,0.323,85115.0,85114.0,0.01617]
["bitfinex","BTCUSD",1763856335149,0.32340166,85115.0,85114.0,0.01617]
["bitfinex","BTCUSD",1763856335511,0.00040166,85115.0,85113.0,0.01235]
["bitfinex","BTCUSD",1763856335867,0.00040166,85115.0,85114.0,0.05332]
["bitfinex","BTCUSD",1763856338259,0.00040166,85115.0,85114.0,0.05432]
["bitfinex","BTCUSD",1763856338457,0.00040166,85115.0,85114.0,0.05532]
["bitfinex","BTCUSD",1763856340995,0.00040166,85115.0,85114.0,0.10742249]
["bitfinex","BTCUSD",1763856341208,0.00115064,85115.0,85114.0,0.10742249]
["bitfinex","BTCUSD",1763856341415,2.0,85144.0,85114.0,0.10872249]
["bitfinex","BTCUSD",1763856341625,0.00012047,85144.0,85134.0,0.01235]
["bitfinex","BTCUSD",1763856341839,2.0,85143.0,85134.0,0.01235]
["bitfinex","BTCUSD",1763856342064,0.01844217,85144.0,85135.0,0.02527]
["bitfinex","BTCUSD",1763856342280,0.01844217,85144.0,85143.0,0.0126]
["bitfinex","BTCUSD",1763856342498,0.01844217,85144.0,85143.0,0.0006]
["bitfinex","BTCUSD",1763856342700,0.00012047,85144.0,85143.0,0.0006]
["bitfinex","BTCUSD",1763856342910,0.00012047,85144.0,85135.0,0.02527]
["bitfinex","BTCUSD",1763856342911,0.01840101,85144.0,85137.0,0.01212]
["bitfinex","BTCUSD",1763856344537,0.00012047,85144.0,85143.0,0.01649]
["bitfinex","BTCUSD",1763856344968,0.01843583,85143.0,85138.0,0.02527]
["bitfinex","BTCUSD",1763856345147,0.01843583,85143.0,85141.0,0.11811186]
["bitfinex","BTCUSD",1763856345391,0.01843583,85143.0,85142.0,0.01649]
["bitfinex","BTCUSD",1763856345828,0.01843583,85143.0,85142.0,0.04176]
["bitfinex","BTCUSD",1763856346859,0.00012047,85144.0,85142.0,0.04176]
["bitfinex","BTCUSD",1763856347058,0.00012047,85144.0,85141.0,0.11811186]
["bitfinex","BTCUSD",1763856347059,0.00012047,85144.0,85143.0,0.04176]
["bitfinex","BTCUSD",1763856349912,0.00012047,85144.0,85143.0,0.02276]
["bitfinex","BTCUSD",1763856350118,0.00012047,85144.0,85143.0,0.03925]
["bitfinex","BTCUSD",1763856350323,0.00106441,85144.0,85143.0,0.03925]
["bitfinex","BTCUSD",1763856350735,0.323,85170.0,85144.0,0.02527]
["bitfinex","BTCUSD",1763856350948,2.0,85168.0,85154.0,0.11811186]
["bitfinex","BTCUSD",1763856351152,2.0,85169.0,85154.0,0.11811186]
["bitfinex","BTCUSD",1763856351283,2.0,85167.0,85155.0,0.03451]
["bitfinex","BTCUSD",1763856351738,2.0,85169.0,85156.0,0.02527]
["bitfinex","BTCUSD",1763856352153,0.00042302,85157.0,85156.0,0.02527]
["bitfinex","BTCUSD",1763856352587,0.00042302,85157.0,85156.0,0.04176]
["bitfinex","BTCUSD",1763856353120,0.00042302,85157.0,85156.0,0.01649]
["bitfinex","BTCUSD",1763856354683,0.00042302,85157.0,85156.0,0.04176]
["bitfinex","BTCUSD",1763856354992,0.00042302,85157.0,85156.0,0.04276]
["bitfinex","BTCUSD",1763856355816,0.00042302,85157.0,85156.0,0.01749]
["bitfinex","BTCUSD",1763856356028,0.05235302,85157.0,85156.0,0.001]
["bitfinex","BTCUSD",1763856356651,0.05235302,85157.0,85134.0,0.03762]
["bitfinex","BTCUSD",1763856356652,0.01174315,85156.0,85134.0,0.03762]
["bitfinex","BTCUSD",1763856356854,0.03694315,85156.0,85134.0,0.03762]
["bitfinex","BTCUSD",1763856357063,0.00026034,85152.0,85134.0,0.03762]
["bitfinex","BTCUSD",1763856357257,0.00026034,85152.0,85137.0,0.00612]
["bitfinex","BTCUSD",1763856357556,0.02546034,85152.0,85137.0,0.00612]
["bitfinex","BTCUSD",1763856358343,0.02546034,85152.0,85139.0,0.11811186]
["bitfinex","BTCUSD",1763856358524,0.02546034,85152.0,85140.0,0.02349072]
["bitfinex","BTCUSD",1763856359132,0.00026034,85152.0,85151.0,0.02909]
["bitfinex","BTCUSD",1763856359599,0.00026034,85152.0,85151.0,0.05436]
["bitfinex","BTCUSD",1763856360226,2.0,85166.0,85151.0,0.05436]
["bitfinex","BTCUSD",1763856360428,0.02192197,85165.0,85152.0,0.02527]
["bitfinex","BTCUSD",1763856360637,0.02192197,85164.0,85151.0,0.02909]
["bitfinex","BTCUSD",1763856360875,0.02192197,85163.0,85151.0,0.02909]
["bitfinex","BTCUSD",1763856361069,0.02192197,85162.0,85151.0,0.0136]
["bitfinex","BTCUSD",1763856361229,0.03288886,85161.0,85151.0,0.0136]
["bitfinex","BTCUSD",1763856361411,0.02192197,85160.0,85152.0,0.14338186]
["bitfinex","BTCUSD",1763856361617,0.02192197,85159.0,85152.0,0.02527]
["bitfinex","BTCUSD",1763856361843,0.01843216,85159.0,85152.0,0.02527]
["bitfinex","BTCUSD",1763856362048,0.01843216,85159.0,85151.0,0.0126]
["bitfinex","BTCUSD",1763856362245,0.02193433,85158.0,85152.0,0.02388]
["bitfinex","BTCUSD",1763856362592,0.02193433,85157.0,85152.0,0.02388]
["bitfinex","BTCUSD",1763856362823,0.01843216,85159.0,85158.0,0.01649]
["bitfinex","BTCUSD",1763856363030,0.04037681,85159.0,85158.0,0.01649]
["bitfinex","BTCUSD",1763856363207,0.04037681,85159.0,85152.0,0.02388]
["bitfinex","BTCUSD",1763856363452,0.02194465,85158.0,85152.0,0.02388]
["bitfinex","BTCUSD",1763856364016,0.0201,85153.0,85142.0,0.02223017]
["bitfinex","BTCUSD",1763856364223,0.02194465,85152.0,85143.0,0.11811186]
["bitfinex","BTCUSD",1763856364600,0.02194465,85152.0,85144.0,0.02517]
["bitfinex","BTCUSD",1763856364846,0.02194465,85151.0,85145.0,0.01297902]
["bitfinex","BTCUSD",1763856364990,0.01322,85158.0,85145.0,0.01297902]
["bitfinex","BTCUSD",1763856365190,0.01843216,85159.0,85146.0,0.02517]
["bitfinex","BTCUSD",1763856365191,0.02196539,85157.0,85146.0,0.02517]
["bitfinex","BTCUSD",1763856365546,0.02196539,85156.0,85146.0,0.02517]
["bitfinex","BTCUSD",1763856365751,0.02196539,85155.0,85146.0,0.02517]
["bitfinex","BTCUSD",1763856365980,0.02196539,85154.0,85147.0,0.11811186]
["bitfinex","BTCUSD",1763856366168,0.02196539,85153.0,85147.0,0.11811186]
["bitfinex","BTCUSD",1763856366393,0.02196539,85152.0,85148.0,0.02517]
["bitfinex","BTCUSD",1763856366610,0.01843216,85159.0,85148.0,0.02517]
["bitfinex","BTCUSD",1763856366611,0.02196539,85151.0,85148.0,0.02517]
["bitfinex","BTCUSD",1763856366815,0.02196539,85150.0,85144.0,0.001]
["bitfinex","BTCUSD",1763856367017,0.01843216,85159.0,85150.0,0.01755]
["bitfinex","BTCUSD",1763856367218,0.02198406,85158.0,85151.0,0.01888572]
["bitfinex","BTCUSD",1763856367400,0.02198406,85157.0,85151.0,0.03208572]
["bitfinex","BTCUSD",1763856367812,0.02198406,85156.0,85151.0,0.0132]
["bitfinex","BTCUSD",1763856368008,0.02198406,85155.0,85151.0,0.0132]
["bitfinex","BTCUSD",1763856368236,0.02198406,85154.0,85151.0,0.0132]
["bitfinex","BTCUSD",1763856368438,0.02198406,85153.0,85151.0,0.0132]
["bitfinex","BTCUSD",1763856368639,0.01843216,85159.0,85158.0,0.01755]
["bitfinex","BTCUSD",1763856368908,0.05143186,85159.0,85158.0,0.01755]
["bitfinex","BTCUSD",1763856369111,0.04043196,85159.0,85158.0,0.04272]
["bitfinex","BTCUSD",1763856369550,0.0219998,85159.0,85158.0,0.04272]
["bitfinex","BTCUSD",1763856370167,0.00026029,85160.0,85158.0,0.04272]
["bitfinex","BTCUSD",1763856370450,0.00026029,85160.0,85159.0,0.04272]
["bitfinex","BTCUSD",1763856370857,0.00026029,85160.0,85159.0,0.09482249]
["bitfinex","BTCUSD",1763856371544,0.00012041,85170.0,85159.0,0.09482249]
["bitfinex","BTCUSD",1763856371545,0.00012041,85170.0,85160.0,0.06210248]
["bitfinex","BTCUSD",1763856371717,0.00012041,85170.0,85169.0,0.18684435]
["bitfinex","BTCUSD",1763856372178,0.00012041,85170.0,85169.0,0.22126315]
["bitfinex","BTCUSD",1763856372568,0.00044572,85170.0,85169.0,0.21224435]
["bitfinex","BTCUSD",1763856373350,0.00044572,85170.0,85169.0,0.16014186]
["bitfinex","BTCUSD",1763856373561,0.00044572,85170.0,85169.0,0.16214186]
["bitfinex","BTCUSD",1763856373943,0.00044572,85170.0,85169.0,0.16414186]
["bitfinex","BTCUSD",1763856374346,0.00044572,85170.0,85169.0,0.16214186]
["bitfinex","BTCUSD",1763856374970,0.02242534,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1763856375562,0.02242534,85170.0,85169.0,0.01863]
["bitfinex","BTCUSD",1763856375773,0.02242534,85170.0,85169.0,0.04403]
["bitfinex","BTCUSD",1763856375970,0.02242534,85170.0,85169.0,0.04503]
["bitfinex","BTCUSD",1763856376178,0.02242534,85170.0,85169.0,0.04403]
["bitfinex","BTCUSD",1763856376547,0.02242534,85170.0,85169.0,0.04203]
["bitfinex","BTCUSD",1763856376748,0.02242534,85170.0,85169.0,0.04303]
["bitfinex","BTCUSD",1763856377511,0.02242534,85170.0,85169.0,0.04203]
["bitfinex","BTCUSD",1763856378909,0.00044572,85170.0,85169.0,0.04203]
["bitfinex","BTCUSD",1763856382190,0.00044572,85170.0,85152.0,0.11811186]
["bitfinex","BTCUSD",1763856382191,0.06479495,85170.0,85152.0,0.11811186]
["bitfinex","BTCUSD",1763856382322,0.03488923,85169.0,85154.0,0.0254]
["bitfinex","BTCUSD",1763856382526,0.02222949,85168.0,85154.0,0.0254]
["bitfinex","BTCUSD",1763856382723,0.02196923,85167.0,85154.0,0.0254]
["bitfinex","BTCUSD",1763856383948,0.02196923,85167.0,85166.0,0.01663]
["bitfinex","BTCUSD",1763856384209,0.00026026,85168.0,85166.0,0.04011354]
["bitfinex","BTCUSD",1763856384377,0.00026026,85168.0,85167.0,0.01663]
["bitfinex","BTCUSD",1763856384940,0.00026026,85168.0,85167.0,0.04203]
["bitfinex","BTCUSD",1763856386696,0.00026026,85168.0,85167.0,0.02703]
["bitfinex","BTCUSD",1763856388873,0.00026026,85168.0,85167.0,0.00163]
["bitfinex","BTCUSD",1763856393690,0.00026026,85168.0,85161.0,0.02407]
["bitfinex","BTCUSD",1763856394237,0.01708,85162.0,85142.0,0.1457]
["bitfinex","BTCUSD",1763856394435,0.02983,85152.0,85142.0,0.1457]
["bitfinex","BTCUSD",1763856394662,0.02983,85152.0,85141.0,0.0126]
["bitfinex","BTCUSD",1763856394975,0.02488,85151.0,85141.0,0.0126]
["bitfinex","BTCUSD",1763856395177,0.01174411,85149.0,85137.0,0.00612]
["bitfinex","BTCUSD",1763856395349,0.02488,85151.0,85139.0,0.02466852]
["bitfinex","BTCUSD",1763856395667,0.02488,85150.0,85139.0,0.02466852]
["bitfinex","BTCUSD",1763856396067,0.02488,85150.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856396269,0.01174411,85149.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856396479,0.01708,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856396688,0.34008,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856396978,2.36496,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856397752,2.38339551,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856397954,2.40539076,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856398973,2.40639076,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856399176,2.38439551,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856399378,2.61930272,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856399577,2.38439551,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856400197,0.01943551,85140.0,85139.0,0.00117753]
["bitfinex","BTCUSD",1763856400560,0.01943551,85140.0,85139.0,0.01775753]
["bitfinex","BTCUSD",1763856400767,0.01943551,85140.0,85139.0,0.04055753]
["bitfinex","BTCUSD",1763856401037,0.01943551,85140.0,85130.0,0.0057]
["bitfinex","BTCUSD",1763856401324,0.01843551,85140.0,85136.0,0.11811186]
["bitfinex","BTCUSD",1763856401551,0.01843551,85140.0,85137.0,0.01469138]
["bitfinex","BTCUSD",1763856401755,0.02373,85145.0,85130.0,0.00582047]
["bitfinex","BTCUSD",1763856401909,0.0157,85137.0,85130.0,0.00582047]
["bitfinex","BTCUSD",1763856402112,0.02373,85146.0,85131.0,0.11811186]
["bitfinex","BTCUSD",1763856402333,0.02373,85157.0,85136.0,0.001]
["bitfinex","BTCUSD",1763856402523,0.02373,85157.0,85146.0,0.01273]
["bitfinex","BTCUSD",1763856402524,2.0,85156.0,85146.0,0.01273]
["bitfinex","BTCUSD",1763856402726,2.0,85157.0,85146.0,0.01273]
["bitfinex","BTCUSD",1763856402932,2.0,85159.0,85146.0,0.01273]
["bitfinex","BTCUSD",1763856403153,2.0,85159.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856404554,0.323,85165.0,85158.0,0.00703]
["bitfinex","BTCUSD",1763856404770,0.323,85165.0,85131.0,0.17021435]
["bitfinex","BTCUSD",1763856404771,2.0,85158.0,85131.0,0.11811186]
["bitfinex","BTCUSD",1763856404974,0.0157,85149.0,85131.0,0.11811186]
["bitfinex","BTCUSD",1763856405172,0.016,85157.0,85131.0,0.11811186]
["bitfinex","BTCUSD",1763856405173,0.016,85157.0,85132.0,0.01273]
["bitfinex","BTCUSD",1763856405625,0.02373,85156.0,85132.0,0.01273]
["bitfinex","BTCUSD",1763856405828,0.016,85155.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856406031,0.016,85155.0,85133.0,0.01273]
["bitfinex","BTCUSD",1763856406417,0.03973,85155.0,85133.0,0.01273]
["bitfinex","BTCUSD",1763856406846,0.016,85155.0,85144.0,0.11811186]
["bitfinex","BTCUSD",1763856407006,0.01157,85159.0,85145.0,0.03051934]
["bitfinex","BTCUSD",1763856407209,0.016,85158.0,85145.0,0.03051934]
["bitfinex","BTCUSD",1763856408145,0.01157,85159.0,85145.0,0.03051934]
["bitfinex","BTCUSD",1763856408584,0.00117738,85160.0,85145.0,0.03051934]
["bitfinex","BTCUSD",1763856408585,0.00117738,85160.0,85147.0,0.11811186]
["bitfinex","BTCUSD",1763856408775,0.02373,85158.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856408899,0.016,85157.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763856409102,0.016,85157.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856409301,0.016,85157.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763856409569,0.03973,85157.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856409926,0.02373,85156.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856413103,0.01157,85146.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856413593,0.01157,85146.0,85132.0,0.01285047]
["bitfinex","BTCUSD",1763856414199,0.016,85155.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856414518,0.01157,85150.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856414683,0.016,85155.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856414883,0.02373,85156.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856415101,0.016,85155.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856415566,0.01717738,85160.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856415720,0.00117738,85160.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763856415937,0.00117738,85160.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856416302,0.00117738,85160.0,85147.0,0.03621878]
["bitfinex","BTCUSD",1763856416724,0.00117738,85160.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856416932,0.01717738,85160.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856417262,0.01717738,85160.0,85147.0,0.14160064]
["bitfinex","BTCUSD",1763856417630,0.02373,85159.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856417851,0.03547274,85159.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856418055,0.016,85158.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856418254,0.03973,85158.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856418669,0.02373,85157.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856419001,0.016,85156.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856419381,0.02373,85155.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856420503,0.02373,85159.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856420682,0.016,85158.0,85145.0,0.00703]
["bitfinex","BTCUSD",1763856423010,0.00117738,85160.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763856423230,0.00117738,85160.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856423754,0.00117738,85160.0,85148.0,0.01284]
["bitfinex","BTCUSD",1763856423947,0.00117738,85160.0,85149.0,0.02348823]
["bitfinex","BTCUSD",1763856424172,0.03673,85159.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763856424453,0.016,85158.0,85147.0,0.02348878]
["bitfinex","BTCUSD",1763856424694,0.04111,85158.0,85133.0,0.1457]
["bitfinex","BTCUSD",1763856424864,0.027,85146.0,85133.0,0.1457]
["bitfinex","BTCUSD",1763856425068,0.323,85156.0,85133.0,0.1457]
["bitfinex","BTCUSD",1763856425285,0.016,85155.0,85134.0,0.03664]
["bitfinex","BTCUSD",1763856425683,0.016,85155.0,85135.0,0.02427]
["bitfinex","BTCUSD",1763856426483,0.016,85155.0,85131.0,0.11837229]
["bitfinex","BTCUSD",1763856426484,0.01174439,85147.0,85131.0,0.11837229]
["bitfinex","BTCUSD",1763856426684,0.00864,85136.0,85131.0,0.00026043]
["bitfinex","BTCUSD",1763856428420,0.00864,85140.0,85131.0,0.00026043]
["bitfinex","BTCUSD",1763856428563,0.00864,85140.0,85132.0,0.02439047]
["bitfinex","BTCUSD",1763856428749,0.00864,85140.0,85132.0,0.02539047]
["bitfinex","BTCUSD",1763856428945,0.00864,85140.0,85132.0,0.00112047]
["bitfinex","BTCUSD",1763856429190,0.00864,85140.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856429902,0.01538,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856430319,0.04049,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856430719,0.01538,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856431118,0.00864,85140.0,85132.0,0.01249047]
["bitfinex","BTCUSD",1763856431508,0.00864,85140.0,85132.0,0.01349047]
["bitfinex","BTCUSD",1763856432384,0.00864,85140.0,85132.0,0.01249047]
["bitfinex","BTCUSD",1763856432705,0.03686993,85139.0,85132.0,0.01249047]
["bitfinex","BTCUSD",1763856432912,0.03686993,85139.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856433117,0.01538,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856434642,0.04049,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856437352,0.0589255,85133.0,85132.0,0.00012047]
["bitfinex","BTCUSD",1763856438147,0.01174646,85132.0,85115.0,0.0087509]
["bitfinex","BTCUSD",1763856438375,0.04053011,85132.0,85115.0,0.0087509]
["bitfinex","BTCUSD",1763856438544,0.25092652,85133.0,85115.0,0.0087509]
["bitfinex","BTCUSD",1763856438746,0.01174687,85129.0,85115.0,4.011e-05]
["bitfinex","BTCUSD",1763856438972,0.01174756,85124.0,85115.0,4.011e-05]
["bitfinex","BTCUSD",1763856439278,0.06174687,85129.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856439479,0.01174687,85129.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856439682,0.00066,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856440084,0.016,85130.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856440305,0.00714,85130.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856440907,0.33014,85130.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856441130,0.016,85129.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856441775,0.323,85125.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856441983,0.00066,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856443124,0.39032,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856443352,2.37432,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856443558,2.39630086,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856443756,2.42690465,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856443956,2.43657583,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856444184,2.26963624,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856444360,2.28807714,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856444568,2.13200964,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856444982,2.13300964,85124.0,85123.0,0.00026046]
["bitfinex","BTCUSD",1763856445179,0.01174908,85113.0,85100.0,0.00867057]
["bitfinex","BTCUSD",1763856445396,0.01174908,85113.0,85100.0,0.00907223]
["bitfinex","BTCUSD",1763856445611,0.01174894,85114.0,85100.0,0.00907223]
["bitfinex","BTCUSD",1763856445796,0.01174977,85108.0,85100.0,0.00907223]
["bitfinex","BTCUSD",1763856445996,0.00304,85101.0,85100.0,0.00907223]
["bitfinex","BTCUSD",1763856446196,0.00304,85106.0,85100.0,0.00907223]
["bitfinex","BTCUSD",1763856446395,0.00304,85106.0,85100.0,0.02527223]
["bitfinex","BTCUSD",1763856448282,0.00304,85112.0,85105.0,0.0162]
["bitfinex","BTCUSD",1763856448508,0.00304,85123.0,85112.0,0.0162]
["bitfinex","BTCUSD",1763856448509,2.016,85123.0,85112.0,0.0162]
["bitfinex","BTCUSD",1763856448682,2.0,85121.0,85118.0,0.01237]
["bitfinex","BTCUSD",1763856448866,0.016,85120.0,85118.0,0.01237]
["bitfinex","BTCUSD",1763856449068,0.323,85121.0,85118.0,0.01237]
["bitfinex","BTCUSD",1763856449279,0.016,85120.0,85119.0,0.0162]
["bitfinex","BTCUSD",1763856449482,2.323,85121.0,85120.0,0.0162]
["bitfinex","BTCUSD",1763856449940,0.00304,85127.0,85120.0,0.0162]
["bitfinex","BTCUSD",1763856450145,2.0,85123.0,85118.0,0.01237]
["bitfinex","BTCUSD",1763856450365,2.0,85123.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856450654,1.78114181,85123.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856450871,2.0,85123.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856451070,0.00304,85127.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856451566,0.01527285,85123.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856452124,0.323,85126.0,85122.0,0.01237]
["bitfinex","BTCUSD",1763856452125,0.016,85125.0,85122.0,0.01237]
["bitfinex","BTCUSD",1763856452467,0.016,85125.0,85122.0,0.00337]
["bitfinex","BTCUSD",1763856452627,0.00304,85127.0,85122.0,0.00337]
["bitfinex","BTCUSD",1763856453216,0.00304,85127.0,85115.0,0.02427]
["bitfinex","BTCUSD",1763856453969,0.00304,85127.0,85114.0,0.01237]
["bitfinex","BTCUSD",1763856454173,0.0184409,85124.0,85115.0,0.14533186]
["bitfinex","BTCUSD",1763856454409,0.016,85141.0,85123.0,0.03061]
["bitfinex","BTCUSD",1763856454615,0.01716617,85131.0,85126.0,0.01702]
["bitfinex","BTCUSD",1763856454814,0.323,85136.0,85126.0,0.01702]
["bitfinex","BTCUSD",1763856455022,0.00322,85151.0,85130.0,0.01702]
["bitfinex","BTCUSD",1763856455222,2.0,85141.0,85130.0,0.01702]
["bitfinex","BTCUSD",1763856455435,0.323,85140.0,85131.0,0.01359]
["bitfinex","BTCUSD",1763856455645,0.323,85140.0,85131.0,0.04081]
["bitfinex","BTCUSD",1763856455847,0.00012038,85140.0,85131.0,0.04081]
["bitfinex","BTCUSD",1763856456051,0.00012038,85140.0,85132.0,0.02722]
["bitfinex","BTCUSD",1763856456820,0.00012038,85140.0,85139.0,0.01702]
["bitfinex","BTCUSD",1763856457209,0.00012038,85140.0,85139.0,0.04424]
["bitfinex","BTCUSD",1763856459129,0.00012038,85140.0,85139.0,0.04524]
["bitfinex","BTCUSD",1763856459340,0.00012038,85140.0,85139.0,0.03424]
["bitfinex","BTCUSD",1763856459547,0.00012038,85140.0,85139.0,0.08634249]
["bitfinex","BTCUSD",1763856465433,0.00012038,85140.0,85139.0,0.10084823]
["bitfinex","BTCUSD",1763856467824,0.00012038,85140.0,85139.0,0.08634249]
["bitfinex","BTCUSD",1763856469275,0.00012038,85140.0,85139.0,0.10983348]
["bitfinex","BTCUSD",1763856470245,0.01734944,85173.0,85140.0,0.05210249]
["bitfinex","BTCUSD",1763856470458,0.01922,85181.0,85144.0,0.05210249]
["bitfinex","BTCUSD",1763856470647,0.01922,85181.0,85143.0,0.03163]
["bitfinex","BTCUSD",1763856470648,0.323,85176.0,85172.0,0.02755]
["bitfinex","BTCUSD",1763856471103,0.01842923,85175.0,85173.0,0.02761]
["bitfinex","BTCUSD",1763856471487,0.01842923,85175.0,85172.0,0.00841]
["bitfinex","BTCUSD",1763856473191,0.03601954,85175.0,85174.0,0.01775]
["bitfinex","BTCUSD",1763856473434,0.01842923,85175.0,85174.0,0.01775]
["bitfinex","BTCUSD",1763856473740,0.01842923,85175.0,85174.0,0.04536]
["bitfinex","BTCUSD",1763856474416,0.01842923,85175.0,85165.0,0.01388]
["bitfinex","BTCUSD",1763856475028,0.03178923,85175.0,85165.0,0.01388]
["bitfinex","BTCUSD",1763856475636,0.03178923,85175.0,85158.0,0.0098]
["bitfinex","BTCUSD",1763856475637,0.04325,85174.0,85158.0,0.0098]
["bitfinex","BTCUSD",1763856475849,0.03178923,85175.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763856476023,0.03178923,85175.0,85162.0,0.0186705]
["bitfinex","BTCUSD",1763856476344,0.01842923,85175.0,85162.0,0.0462805]
["bitfinex","BTCUSD",1763856476751,0.00061821,85163.0,85162.0,0.0186705]
["bitfinex","BTCUSD",1763856476957,0.00061821,85163.0,85162.0,0.02348465]
["bitfinex","BTCUSD",1763856477171,0.00061821,85163.0,85162.0,0.05511465]
["bitfinex","BTCUSD",1763856477342,0.00061821,85163.0,85162.0,0.08272465]
["bitfinex","BTCUSD",1763856478605,0.00061821,85163.0,85162.0,0.06072465]
["bitfinex","BTCUSD",1763856483210,0.00061821,85163.0,85162.0,0.11134249]
["bitfinex","BTCUSD",1763856483412,0.00061821,85163.0,85162.0,0.11234249]
["bitfinex","BTCUSD",1763856483831,0.0001,85184.0,85163.0,0.05210249]
["bitfinex","BTCUSD",1763856484033,0.0001,85184.0,85179.0,0.14042186]
["bitfinex","BTCUSD",1763856484589,0.0001,85184.0,85173.0,0.01336]
["bitfinex","BTCUSD",1763856484790,0.0001,85184.0,85179.0,0.04218]
["bitfinex","BTCUSD",1763856485313,0.0001,85184.0,85179.0,0.04318]
["bitfinex","BTCUSD",1763856485565,0.0001,85184.0,85179.0,0.04418]
["bitfinex","BTCUSD",1763856485810,0.0001,85184.0,85179.0,0.00916]
["bitfinex","BTCUSD",1763856485995,0.0001,85184.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856486345,0.01671041,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856486816,0.03869659,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856487814,0.02230659,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856488857,0.02230659,85180.0,85179.0,0.04418]
["bitfinex","BTCUSD",1763856490306,0.00032041,85180.0,85179.0,0.04418]
["bitfinex","BTCUSD",1763856490913,0.00087337,85180.0,85179.0,0.09628249]
["bitfinex","BTCUSD",1763856491290,0.00087337,85180.0,85179.0,0.11698217]
["bitfinex","BTCUSD",1763856491914,0.00087337,85180.0,85179.0,0.09628249]
["bitfinex","BTCUSD",1763856492321,0.00087337,85180.0,85179.0,0.04418]
["bitfinex","BTCUSD",1763856493496,0.00087337,85180.0,85179.0,0.03718]
["bitfinex","BTCUSD",1763856494366,0.00087337,85180.0,85179.0,0.08928249]
["bitfinex","BTCUSD",1763856495893,0.00087337,85180.0,85179.0,0.09028249]
["bitfinex","BTCUSD",1763856496092,0.00087337,85180.0,85179.0,0.11098217]
["bitfinex","BTCUSD",1763856496348,0.00087337,85180.0,85179.0,0.09028249]
["bitfinex","BTCUSD",1763856496708,0.00087337,85180.0,85179.0,0.03818]
["bitfinex","BTCUSD",1763856496908,0.00087337,85180.0,85179.0,0.03918]
["bitfinex","BTCUSD",1763856497148,0.00087337,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856497549,0.02285998,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856498389,0.03924998,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763856498588,0.02285998,85180.0,85173.0,0.01336]
["bitfinex","BTCUSD",1763856498873,0.02198661,85179.0,85174.0,0.13516346]
["bitfinex","BTCUSD",1763856499039,0.02198661,85179.0,85175.0,0.05210249]
["bitfinex","BTCUSD",1763856499240,0.00032041,85180.0,85179.0,0.01716]
["bitfinex","BTCUSD",1763856499502,0.00032041,85180.0,85179.0,0.11498217]
["bitfinex","BTCUSD",1763856499828,0.00032041,85180.0,85179.0,0.09528249]
["bitfinex","BTCUSD",1763856500436,0.00032041,85180.0,85179.0,0.07812249]
["bitfinex","BTCUSD",1763856500618,0.00032041,85180.0,85179.0,0.08477249]
["bitfinex","BTCUSD",1763856501019,0.00032041,85180.0,85179.0,0.08577249]
["bitfinex","BTCUSD",1763856501897,0.00032041,85180.0,85179.0,0.08477249]
["bitfinex","BTCUSD",1763856502061,0.00032041,85180.0,85179.0,0.08577249]
["bitfinex","BTCUSD",1763856503821,0.00032041,85180.0,85179.0,0.08377249]
["bitfinex","BTCUSD",1763856504126,0.00032041,85180.0,85179.0,0.08477249]
["bitfinex","BTCUSD",1763856504483,0.00087337,85180.0,85179.0,0.08477249]
["bitfinex","BTCUSD",1763856505041,0.00087337,85180.0,85179.0,0.08577249]
["bitfinex","BTCUSD",1763856507775,0.00087337,85180.0,85179.0,0.05877249]
["bitfinex","BTCUSD",1763856508706,0.00087337,85180.0,85179.0,0.0775756]
["bitfinex","BTCUSD",1763856510692,0.00087337,85180.0,85179.0,0.05877249]
["bitfinex","BTCUSD",1763856510931,0.0002,85190.0,85180.0,0.06210248]
["bitfinex","BTCUSD",1763856511151,0.0002,85190.0,85189.0,0.17021435]
["bitfinex","BTCUSD",1763856511720,0.0002,85190.0,85179.0,0.15166]
["bitfinex","BTCUSD",1763856511721,0.0002,85190.0,85179.0,0.001]
["bitfinex","BTCUSD",1763856512020,0.0002,85190.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763856512208,0.0002,85190.0,85189.0,0.02069301]
["bitfinex","BTCUSD",1763856512722,0.0002,85190.0,85189.0,0.02169301]
["bitfinex","BTCUSD",1763856513107,0.0002,85190.0,85189.0,0.0737955]
["bitfinex","BTCUSD",1763856513364,0.0002,85210.0,85193.0,0.05210249]
["bitfinex","BTCUSD",1763856513517,0.0002,85210.0,85195.0,0.05210249]
["bitfinex","BTCUSD",1763856513726,0.0002,85210.0,85197.0,0.05210249]
["bitfinex","BTCUSD",1763856513929,0.0002,85210.0,85199.0,0.05210249]
["bitfinex","BTCUSD",1763856514329,0.0002,85210.0,85193.0,0.05210249]
["bitfinex","BTCUSD",1763856514530,0.0002,85210.0,85189.0,0.02564628]
["bitfinex","BTCUSD",1763856514531,0.0002,85210.0,85189.0,0.00396]
["bitfinex","BTCUSD",1763856514736,0.0002,85210.0,85190.0,0.05210249]
["bitfinex","BTCUSD",1763856514957,0.0002,85210.0,85197.0,0.001]
["bitfinex","BTCUSD",1763856515153,0.0002,85210.0,85199.0,0.001]
["bitfinex","BTCUSD",1763856515355,0.0002,85210.0,85199.0,0.07378839]
["bitfinex","BTCUSD",1763856515578,0.0002,85210.0,85199.0,0.05210249]
["bitfinex","BTCUSD",1763856515956,0.0002,85210.0,85191.0,0.1457]
["bitfinex","BTCUSD",1763856516489,0.0002,85210.0,85193.0,0.001]
["bitfinex","BTCUSD",1763856516695,0.0002,85210.0,85194.0,0.02068845]
["bitfinex","BTCUSD",1763856516860,0.0002,85210.0,85199.0,0.001]
["bitfinex","BTCUSD",1763856517062,0.01304,85209.0,85199.0,0.001]
["bitfinex","BTCUSD",1763856517809,0.01304,85209.0,85192.0,0.0206876]
["bitfinex","BTCUSD",1763856518317,0.00042274,85193.0,85192.0,0.0206876]
["bitfinex","BTCUSD",1763856518959,0.00042274,85193.0,85191.0,0.1457]
["bitfinex","BTCUSD",1763856519143,0.01304,85209.0,85191.0,0.1457]
["bitfinex","BTCUSD",1763856519696,0.01304,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1763856519895,0.01304,85209.0,85189.0,0.05210249]
["bitfinex","BTCUSD",1763856520340,0.01304,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1763856520721,0.01304,85209.0,85189.0,0.05210249]
["bitfinex","BTCUSD",1763856520918,0.01304,85209.0,85189.0,0.05310249]
["bitfinex","BTCUSD",1763856521118,0.01304,85209.0,85189.0,0.05410249]
["bitfinex","BTCUSD",1763856522143,0.01304,85209.0,85189.0,0.05310249]
["bitfinex","BTCUSD",1763856522548,0.01304,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1763856522749,0.0002,85210.0,85192.0,0.02068916]
["bitfinex","BTCUSD",1763856523733,0.0002,85210.0,85192.0,0.02268916]
["bitfinex","BTCUSD",1763856525157,0.0002,85210.0,85193.0,0.05210249]
["bitfinex","BTCUSD",1763856525511,0.00045526,85194.0,85192.0,0.002]
["bitfinex","BTCUSD",1763856525689,0.0123,85209.0,85192.0,0.002]
["bitfinex","BTCUSD",1763856525996,0.0123,85209.0,85189.0,0.05210249]
["bitfinex","BTCUSD",1763856526193,0.0123,85209.0,85193.0,0.001]
["bitfinex","BTCUSD",1763856526359,0.0123,85209.0,85193.0,0.002]
["bitfinex","BTCUSD",1763856526561,0.0123,85209.0,85193.0,0.001]
["bitfinex","BTCUSD",1763856526761,0.0123,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1763856527142,0.0123,85209.0,85189.0,0.05310249]
["bitfinex","BTCUSD",1763856527586,0.0123,85209.0,85189.0,0.05210249]
["bitfinex","BTCUSD",1763856527899,0.0123,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1763856528305,0.0123,85209.0,85192.0,0.01623449]
["bitfinex","BTCUSD",1763856528609,0.0123,85209.0,85193.0,0.001]
["bitfinex","BTCUSD",1763856528762,0.0002,85210.0,85195.0,0.05210249]
["bitfinex","BTCUSD",1763856529278,0.0002,85210.0,85193.0,0.05210249]
["bitfinex","BTCUSD",1763856529681,2.0,85221.0,85195.0,0.05210249]
["bitfinex","BTCUSD",1763856530018,0.0123,85217.0,85205.0,0.11311186]
["bitfinex","BTCUSD",1763856531314,0.0123,85217.0,85194.0,0.0085]
["bitfinex","BTCUSD",1763856531464,0.01528792,85216.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763856531665,0.0123,85217.0,85203.0,0.02347335]
["bitfinex","BTCUSD",1763856532103,0.00078035,85204.0,85203.0,0.02347335]
["bitfinex","BTCUSD",1763856532517,0.00078035,85204.0,85203.0,0.03895335]
["bitfinex","BTCUSD",1763856535342,0.00078035,85204.0,85203.0,0.01548]
["bitfinex","BTCUSD",1763856535555,0.00078035,85204.0,85194.0,0.0085]
["bitfinex","BTCUSD",1763856535768,0.0123,85211.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763856536885,0.01528792,85215.0,85203.0,0.02347335]
["bitfinex","BTCUSD",1763856537093,0.323,85227.0,85210.0,0.01451]
["bitfinex","BTCUSD",1763856537094,0.18440838,85227.0,85210.0,0.01451]
["bitfinex","BTCUSD",1763856537307,0.0123,85219.0,85210.0,0.00316]
["bitfinex","BTCUSD",1763856537764,0.02835,85211.0,85203.0,0.03015335]
["bitfinex","BTCUSD",1763856538401,0.02472,85212.0,85203.0,0.023072]
["bitfinex","BTCUSD",1763856538610,0.24642394,85219.0,85204.0,0.11811186]
["bitfinex","BTCUSD",1763856538827,0.03304714,85218.0,85205.0,0.02186774]
["bitfinex","BTCUSD",1763856539009,0.03433143,85217.0,85205.0,0.02186774]
["bitfinex","BTCUSD",1763856539274,0.02203143,85216.0,85205.0,0.02186774]
["bitfinex","BTCUSD",1763856539490,0.02203602,85216.0,85205.0,0.02186774]
["bitfinex","BTCUSD",1763856539698,0.0123,85217.0,85205.0,0.04588774]
["bitfinex","BTCUSD",1763856539902,0.02203592,85216.0,85205.0,0.04588774]
["bitfinex","BTCUSD",1763856540108,0.0123,85217.0,85206.0,0.02402]
["bitfinex","BTCUSD",1763856540323,0.02203592,85216.0,85207.0,0.02020574]
["bitfinex","BTCUSD",1763856540540,0.0123,85217.0,85207.0,0.02020574]
["bitfinex","BTCUSD",1763856540749,0.02203925,85216.0,85207.0,0.02020574]
["bitfinex","BTCUSD",1763856540969,0.0123,85217.0,85207.0,0.02020574]
["bitfinex","BTCUSD",1763856541626,0.01987,85208.0,85207.0,0.02020574]
["bitfinex","BTCUSD",1763856541855,0.01987,85208.0,85199.0,0.02347445]
["bitfinex","BTCUSD",1763856542073,0.0123,85217.0,85207.0,0.01006]
["bitfinex","BTCUSD",1763856542286,0.03306169,85216.0,85207.0,0.01006]
["bitfinex","BTCUSD",1763856542541,0.00382,85208.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763856542715,0.00473036,85208.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763856542968,0.00382,85208.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763856544025,0.00382,85208.0,85202.0,0.07811186]
["bitfinex","BTCUSD",1763856544882,0.00382,85208.0,85198.0,0.01234]
["bitfinex","BTCUSD",1763856545138,0.00382,85208.0,85201.0,0.11811186]
["bitfinex","BTCUSD",1763856545349,0.00382,85208.0,85176.0,0.01234]
["bitfinex","BTCUSD",1763856545350,0.03029,85199.0,85176.0,0.03839]
["bitfinex","BTCUSD",1763856545501,0.03029,85199.0,85186.0,0.00349]
["bitfinex","BTCUSD",1763856545698,0.05676,85199.0,85186.0,0.00349]
["bitfinex","BTCUSD",1763856546105,0.01102555,85198.0,85186.0,0.00349]
["bitfinex","BTCUSD",1763856546302,0.05676,85199.0,85186.0,0.00349]
["bitfinex","BTCUSD",1763856546509,0.03877,85199.0,85186.0,0.00389127]
["bitfinex","BTCUSD",1763856547575,0.04850389,85198.0,85186.0,0.00040127]
["bitfinex","BTCUSD",1763856547824,0.03082,85187.0,85186.0,0.00040127]
["bitfinex","BTCUSD",1763856548169,0.0123,85199.0,85186.0,0.00040127]
["bitfinex","BTCUSD",1763856548170,0.0123,85199.0,85187.0,0.0137]
["bitfinex","BTCUSD",1763856548350,0.323,85205.0,85190.0,0.11811186]
["bitfinex","BTCUSD",1763856548556,0.323,85203.0,85191.0,0.02347665]
["bitfinex","BTCUSD",1763856548758,0.05841735,85202.0,85191.0,0.02347665]
["bitfinex","BTCUSD",1763856548952,0.03304123,85201.0,85191.0,0.02347665]
["bitfinex","BTCUSD",1763856549158,0.03304123,85200.0,85191.0,0.02347665]
["bitfinex","BTCUSD",1763856549364,0.01283,85202.0,85188.0,0.02605]
["bitfinex","BTCUSD",1763856549566,0.05950358,85201.0,85187.0,0.0137]
["bitfinex","BTCUSD",1763856549770,0.03303358,85200.0,85187.0,0.0137]
["bitfinex","BTCUSD",1763856549976,0.02647,85200.0,85187.0,0.0137]
["bitfinex","BTCUSD",1763856550201,0.02647,85200.0,85186.0,0.00040127]
["bitfinex","BTCUSD",1763856550972,0.02647,85200.0,85186.0,0.01410127]
["bitfinex","BTCUSD",1763856551374,0.02647,85200.0,85186.0,0.00810127]
["bitfinex","BTCUSD",1763856552025,0.01283,85202.0,85187.0,0.14416186]
["bitfinex","BTCUSD",1763856552317,0.01283,85202.0,85188.0,0.01850249]
["bitfinex","BTCUSD",1763856552657,0.0393,85202.0,85188.0,0.01850249]
["bitfinex","BTCUSD",1763856553097,0.02647,85201.0,85188.0,0.01850249]
["bitfinex","BTCUSD",1763856555519,0.02647,85201.0,85186.0,0.00810127]
["bitfinex","BTCUSD",1763856556326,0.02647,85201.0,85187.0,0.14416186]
["bitfinex","BTCUSD",1763856556553,0.02647,85201.0,85188.0,0.01796474]
["bitfinex","BTCUSD",1763856556900,0.00029268,85189.0,85188.0,0.01796474]
["bitfinex","BTCUSD",1763856557303,0.00029268,85189.0,85188.0,0.06146474]
["bitfinex","BTCUSD",1763856558345,0.00029268,85189.0,85188.0,0.01796474]
["bitfinex","BTCUSD",1763856559134,0.00029268,85189.0,85187.0,0.1180766]
["bitfinex","BTCUSD",1763856559337,0.0155391,85197.0,85187.0,0.1180766]
["bitfinex","BTCUSD",1763856559982,0.0155391,85197.0,85139.0,0.24665464]
["bitfinex","BTCUSD",1763856559983,0.03082,85188.0,85169.0,0.02605]
["bitfinex","BTCUSD",1763856560224,0.01799,85187.0,85175.0,0.11811186]
["bitfinex","BTCUSD",1763856561309,0.02647,85186.0,85165.0,0.02605]
["bitfinex","BTCUSD",1763856561516,0.02647,85186.0,85167.0,0.01382041]
["bitfinex","BTCUSD",1763856561746,0.02647,85186.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856561747,0.009,85176.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856563687,0.02647,85175.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856563891,0.01799,85168.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856564490,0.02647,85175.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856568847,0.01799,85168.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856569266,0.02647,85175.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856569426,0.02742701,85176.0,85167.0,0.00012041]
["bitfinex","BTCUSD",1763856571242,0.02742701,85176.0,85163.0,0.02348437]
["bitfinex","BTCUSD",1763856571447,0.02754735,85176.0,85163.0,0.02348437]
["bitfinex","BTCUSD",1763856572065,0.01796474,85175.0,85163.0,0.02348437]
["bitfinex","BTCUSD",1763856572564,0.01796474,85175.0,85159.0,0.02466266]
["bitfinex","BTCUSD",1763856572779,0.05401735,85176.0,85159.0,0.02466266]
["bitfinex","BTCUSD",1763856573375,0.02754735,85176.0,85160.0,0.02605]
["bitfinex","BTCUSD",1763856573680,0.01854735,85176.0,85175.0,0.00295]
["bitfinex","BTCUSD",1763856573883,0.01854735,85176.0,85175.0,0.01941]
["bitfinex","BTCUSD",1763856574476,0.01854735,85176.0,85175.0,0.00295]
["bitfinex","BTCUSD",1763856574849,0.00012034,85176.0,85175.0,0.04546]
["bitfinex","BTCUSD",1763856577001,0.00012034,85176.0,85175.0,0.04517]
["bitfinex","BTCUSD",1763856578490,0.00012034,85176.0,85175.0,0.00717]
["bitfinex","BTCUSD",1763856579021,0.00012034,85176.0,85175.0,0.00817]
["bitfinex","BTCUSD",1763856579598,0.00012034,85176.0,85175.0,0.00917]
["bitfinex","BTCUSD",1763856580378,0.323,85205.0,85175.0,0.002]
["bitfinex","BTCUSD",1763856580585,2.0,85204.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763856580994,2.0,85204.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856582618,2.0,85203.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856582977,0.32340127,85205.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856582978,2.0,85202.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583176,0.32340127,85205.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583177,2.0243,85204.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583389,2.0,85203.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583596,0.0243,85203.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583836,0.32340127,85205.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856583837,2.0,85201.0,85189.0,0.00951]
["bitfinex","BTCUSD",1763856585490,2.0,85201.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763856585491,2.0,85201.0,85188.0,0.11562186]
["bitfinex","BTCUSD",1763856585698,2.0,85201.0,85174.0,0.00951]
["bitfinex","BTCUSD",1763856585699,2.0,85199.0,85180.0,0.01902]
["bitfinex","BTCUSD",1763856585907,2.0,85199.0,85186.0,0.11811186]
["bitfinex","BTCUSD",1763856586111,0.00026013,85196.0,85186.0,0.11811186]
["bitfinex","BTCUSD",1763856589249,0.00026013,85196.0,85195.0,0.00951]
["bitfinex","BTCUSD",1763856589483,0.00026013,85196.0,85195.0,0.0256]
["bitfinex","BTCUSD",1763856590132,0.00026013,85196.0,85195.0,0.00951]
["bitfinex","BTCUSD",1763856592478,0.00026013,85196.0,85187.0,0.01253]
["bitfinex","BTCUSD",1763856592846,0.00026013,85196.0,85186.0,0.11811186]
["bitfinex","BTCUSD",1763856596100,2.0,85205.0,85195.0,0.0125]
["bitfinex","BTCUSD",1763856596302,0.00463,85203.0,85195.0,0.0125]
["bitfinex","BTCUSD",1763856596520,0.00475031,85203.0,85195.0,0.0125]
["bitfinex","BTCUSD",1763856597151,0.00012031,85203.0,85196.0,0.0257]
["bitfinex","BTCUSD",1763856597993,0.00012031,85203.0,85202.0,0.0125]
["bitfinex","BTCUSD",1763856598893,0.00871031,85203.0,85195.0,0.0125]
["bitfinex","BTCUSD",1763856599053,0.02909,85196.0,85181.0,0.0257]
["bitfinex","BTCUSD",1763856599261,0.01198,85196.0,85184.0,0.15631186]
["bitfinex","BTCUSD",1763856599472,0.00012031,85203.0,85195.0,0.02859]
["bitfinex","BTCUSD",1763856599682,0.00012031,85203.0,85199.0,0.10070186]
["bitfinex","BTCUSD",1763856599882,0.00012031,85203.0,85199.0,0.12640186]
["bitfinex","BTCUSD",1763856600084,0.00012031,85203.0,85199.0,0.10070186]
["bitfinex","BTCUSD",1763856600529,0.00012031,85203.0,85195.0,0.0382]
["bitfinex","BTCUSD",1763856600874,0.00012031,85203.0,85195.0,0.0125]
["bitfinex","BTCUSD",1763856601076,0.00012031,85203.0,85202.0,0.01609]
["bitfinex","BTCUSD",1763856601691,0.00012031,85203.0,85197.0,0.11811186]
["bitfinex","BTCUSD",1763856602408,0.00012031,85203.0,85202.0,0.01609]
["bitfinex","BTCUSD",1763856602733,0.0002,85230.0,85202.0,0.01609]
["bitfinex","BTCUSD",1763856602734,2.0,85237.0,85203.0,0.0382]
["bitfinex","BTCUSD",1763856602890,2.0,85232.0,85213.0,0.11811186]
["bitfinex","BTCUSD",1763856603099,2.0,85230.0,85213.0,0.11811186]
["bitfinex","BTCUSD",1763856603302,2.0,85228.0,85214.0,0.03923]
["bitfinex","BTCUSD",1763856603498,2.0,85226.0,85214.0,0.03923]
["bitfinex","BTCUSD",1763856603833,2.0,85235.0,85225.0,0.03129]
["bitfinex","BTCUSD",1763856604036,2.0,85233.0,85225.0,0.03129]
["bitfinex","BTCUSD",1763856604333,2.0,85229.0,85225.0,0.03129]
["bitfinex","BTCUSD",1763856604565,2.0,85227.0,85225.0,0.03129]
["bitfinex","BTCUSD",1763856604698,0.02200907,85226.0,85225.0,0.03129]
["bitfinex","BTCUSD",1763856605465,0.02200907,85226.0,85193.0,0.01353]
["bitfinex","BTCUSD",1763856605466,0.01173584,85209.0,85193.0,0.01353]
["bitfinex","BTCUSD",1763856605796,0.01173529,85213.0,85194.0,0.02347583]
["bitfinex","BTCUSD",1763856605992,0.03373935,85212.0,85194.0,0.02347583]
["bitfinex","BTCUSD",1763856606291,0.02200425,85211.0,85197.0,0.11811186]
["bitfinex","BTCUSD",1763856606500,0.00712,85210.0,85198.0,0.0257]
["bitfinex","BTCUSD",1763856606876,0.00712,85210.0,85198.0,0.0097]
["bitfinex","BTCUSD",1763856607078,0.00712,85210.0,85197.0,0.11811186]
["bitfinex","BTCUSD",1763856607279,0.008,85219.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856607450,0.05836391,85218.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856607650,0.02200783,85217.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856607845,0.02200783,85216.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856608102,0.008,85219.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856608267,0.03300917,85218.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856608460,0.00032506,85214.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856608669,0.008,85219.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856608845,0.02200543,85218.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856609053,0.008,85219.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856609271,0.00771137,85219.0,85209.0,0.03129]
["bitfinex","BTCUSD",1763856609690,0.33012,85225.0,85210.0,0.14381186]
["bitfinex","BTCUSD",1763856610016,2.0,85223.0,85210.0,0.0257]
["bitfinex","BTCUSD",1763856610216,0.02200245,85222.0,85210.0,0.0257]
["bitfinex","BTCUSD",1763856610404,2.0,85224.0,85210.0,0.0257]
["bitfinex","BTCUSD",1763856610566,0.03300049,85223.0,85211.0,0.11811186]
["bitfinex","BTCUSD",1763856610768,0.00012029,85223.0,85222.0,0.01211]
["bitfinex","BTCUSD",1763856611177,0.01773029,85223.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856611382,0.02199774,85222.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856611601,0.04294029,85223.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856611779,0.02199775,85222.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856611978,0.04294029,85223.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856612192,0.02199775,85222.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856612389,0.02533029,85223.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856612595,0.02199671,85222.0,85209.0,0.01353]
["bitfinex","BTCUSD",1763856612794,0.00012029,85223.0,85210.0,0.14381186]
["bitfinex","BTCUSD",1763856613019,0.00012029,85223.0,85212.0,0.01282]
["bitfinex","BTCUSD",1763856613247,0.00012029,85223.0,85222.0,0.01353]
["bitfinex","BTCUSD",1763856613430,0.00012029,85223.0,85222.0,0.03129]
["bitfinex","BTCUSD",1763856613837,0.04294029,85223.0,85204.0,0.01211]
["bitfinex","BTCUSD",1763856614036,0.00026005,85212.0,85204.0,0.01211]
["bitfinex","BTCUSD",1763856614240,0.00026005,85212.0,85210.0,0.11811186]
["bitfinex","BTCUSD",1763856614445,0.00026005,85212.0,85211.0,0.01776]
["bitfinex","BTCUSD",1763856614958,0.00026005,85212.0,85211.0,0.04346]
["bitfinex","BTCUSD",1763856617182,0.00026005,85212.0,85211.0,0.04446]
["bitfinex","BTCUSD",1763856617527,0.00026005,85212.0,85211.0,0.04546]
["bitfinex","BTCUSD",1763856621023,0.00026005,85212.0,85211.0,0.03946]
["bitfinex","BTCUSD",1763856622811,0.00026005,85212.0,85211.0,0.01376]
["bitfinex","BTCUSD",1763856623468,0.00026005,85212.0,85211.0,0.03846]
["bitfinex","BTCUSD",1763856623627,0.00026005,85212.0,85211.0,0.03746]
["bitfinex","BTCUSD",1763856624675,0.00026005,85212.0,85211.0,0.05907498]
["bitfinex","BTCUSD",1763856625904,0.00026005,85212.0,85211.0,0.06007498]
["bitfinex","BTCUSD",1763856626665,0.00026005,85212.0,85211.0,0.06107498]
["bitfinex","BTCUSD",1763856627091,0.00026005,85212.0,85211.0,0.06078498]
["bitfinex","BTCUSD",1763856628078,0.00026005,85212.0,85211.0,0.04178498]
["bitfinex","BTCUSD",1763856628277,0.00026005,85212.0,85211.0,0.05954498]
["bitfinex","BTCUSD",1763856630257,0.00026005,85212.0,85211.0,0.11164747]
["bitfinex","BTCUSD",1763856632080,0.00026005,85212.0,85211.0,0.10964747]
["bitfinex","BTCUSD",1763856632503,0.00026005,85212.0,85211.0,0.11164747]
["bitfinex","BTCUSD",1763856632708,0.00026005,85212.0,85211.0,0.11064747]
["bitfinex","BTCUSD",1763856632882,0.00026005,85212.0,85211.0,0.10964747]
["bitfinex","BTCUSD",1763856633095,0.00026005,85212.0,85211.0,0.11064747]
["bitfinex","BTCUSD",1763856633302,0.00026005,85212.0,85211.0,0.11164747]
["bitfinex","BTCUSD",1763856633704,0.00026005,85212.0,85211.0,0.1163516]
["bitfinex","BTCUSD",1763856633964,0.5,85240.0,85212.0,0.05210249]
["bitfinex","BTCUSD",1763856634103,1.951563,85238.0,85225.0,0.11811186]
["bitfinex","BTCUSD",1763856634281,1.951563,85236.0,85225.0,0.11811186]
["bitfinex","BTCUSD",1763856634486,1.951563,85234.0,85226.0,0.01353]
["bitfinex","BTCUSD",1763856634697,0.0004875,85227.0,85226.0,0.04045]
["bitfinex","BTCUSD",1763856634936,0.0004875,85227.0,85226.0,0.05852]
["bitfinex","BTCUSD",1763856635373,0.0004875,85227.0,85226.0,0.03952]
["bitfinex","BTCUSD",1763856638817,0.05615087,85227.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856639153,0.03025,85213.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856639361,0.01309,85213.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856639494,0.323,85223.0,85213.0,0.00997]
["bitfinex","BTCUSD",1763856639694,0.03303075,85222.0,85213.0,0.00997]
["bitfinex","BTCUSD",1763856639896,0.03303075,85222.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856639897,0.03104,85214.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856640096,0.01816,85213.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856640951,0.04335,85213.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856641310,0.01288,85214.0,85212.0,0.00012029]
["bitfinex","BTCUSD",1763856641507,0.323,85222.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856641694,0.03302557,85221.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856641899,0.03302557,85220.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856642101,0.323,85222.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856642102,0.03302557,85219.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856642304,0.323,85222.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856642305,0.02201705,85218.0,85213.0,0.02718]
["bitfinex","BTCUSD",1763856642503,0.01173419,85221.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856642709,0.01288,85219.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856643891,0.323,85222.0,85213.0,0.02644059]
["bitfinex","BTCUSD",1763856644093,0.03302178,85221.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856644237,0.0332818,85220.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856644443,0.02201452,85219.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856644663,0.00026002,85220.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856644876,0.02201367,85219.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856645072,0.01314002,85220.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856645277,0.02201367,85219.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856645450,0.01314002,85220.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856645655,0.0220125,85219.0,85213.0,0.00297]
["bitfinex","BTCUSD",1763856646009,0.00026002,85220.0,85219.0,0.01721]
["bitfinex","BTCUSD",1763856646186,0.00026002,85220.0,85219.0,0.03892]
["bitfinex","BTCUSD",1763856646394,0.00026002,85220.0,85219.0,0.06238894]
["bitfinex","BTCUSD",1763856647362,0.00026002,85220.0,85219.0,0.03892]
["bitfinex","BTCUSD",1763856648016,0.00026002,85220.0,85219.0,0.09102249]
["bitfinex","BTCUSD",1763856648600,0.00026002,85220.0,85219.0,0.09202249]
["bitfinex","BTCUSD",1763856649473,0.00026002,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1763856650371,0.00026002,85220.0,85219.0,0.03992]
["bitfinex","BTCUSD",1763856650778,0.00026002,85220.0,85219.0,0.03892]
["bitfinex","BTCUSD",1763856651104,0.00026002,85220.0,85219.0,0.15878419]
["bitfinex","BTCUSD",1763856651854,0.00026002,85220.0,85219.0,0.48178419]
["bitfinex","BTCUSD",1763856652056,0.00026002,85220.0,85219.0,0.45931525]
["bitfinex","BTCUSD",1763856652570,0.00026002,85220.0,85219.0,0.45831525]
["bitfinex","BTCUSD",1763856652726,0.00026002,85220.0,85219.0,0.46031525]
["bitfinex","BTCUSD",1763856653134,0.0253492,85249.0,85230.0,0.05210249]
["bitfinex","BTCUSD",1763856653282,0.05834728,85248.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856653485,0.05834728,85247.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856653681,0.05834728,85246.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856653902,0.05834728,85245.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856654104,0.5,85255.0,85245.0,0.00858]
["bitfinex","BTCUSD",1763856654305,1.951563,85256.0,85245.0,0.00858]
["bitfinex","BTCUSD",1763856654537,1.951563,85254.0,85245.0,0.00858]
["bitfinex","BTCUSD",1763856654769,1.951563,85254.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856654972,1.951563,85253.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856655103,1.96329306,85251.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856655304,1.951563,85251.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856655516,1.951563,85253.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856655710,0.01784732,85254.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856655912,0.01172965,85254.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856656153,1.951563,85254.0,85244.0,0.11811186]
["bitfinex","BTCUSD",1763856656928,0.01172965,85254.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856657128,0.01172979,85253.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856657326,1.951563,85254.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856657538,0.01172979,85253.0,85240.0,0.00416]
["bitfinex","BTCUSD",1763856657730,0.50012026,85255.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763856657929,0.00012026,85255.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763856658140,0.03104,85246.0,85220.0,0.00871]
["bitfinex","BTCUSD",1763856658345,0.01816,85241.0,85230.0,0.11811186]
["bitfinex","BTCUSD",1763856659028,0.00035746,85231.0,85202.0,0.0010789]
["bitfinex","BTCUSD",1763856659315,0.01173185,85238.0,85214.0,0.15201186]
["bitfinex","BTCUSD",1763856659520,0.01288,85232.0,85215.0,0.05210249]
["bitfinex","BTCUSD",1763856659720,0.01288,85238.0,85229.0,0.11811186]
["bitfinex","BTCUSD",1763856659897,0.01288,85238.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856660099,0.01288,85238.0,85228.0,0.11811186]
["bitfinex","BTCUSD",1763856660302,0.01288,85238.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856660303,0.04980185,85238.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856660467,0.03807,85238.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856660668,0.02519,85237.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856661480,0.01173254,85233.0,85222.0,0.00871]
["bitfinex","BTCUSD",1763856661681,0.01816,85223.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856663446,0.01173295,85230.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856664166,1.951563,85237.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856664451,0.00029248,85229.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856664625,0.01173213,85236.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856664838,0.00025998,85228.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856665043,0.00691,85227.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856665820,0.03242,85227.0,85216.0,0.00878]
["bitfinex","BTCUSD",1763856667046,0.00025998,85228.0,85226.0,0.03198]
["bitfinex","BTCUSD",1763856667253,0.01841399,85257.0,85227.0,0.04187674]
["bitfinex","BTCUSD",1763856667254,0.05946096,85255.0,85227.0,0.04187674]
["bitfinex","BTCUSD",1763856667433,0.08382312,85254.0,85228.0,0.07839249]
["bitfinex","BTCUSD",1763856667654,0.05831312,85253.0,85228.0,0.07839249]
["bitfinex","BTCUSD",1763856667788,0.05831312,85252.0,85230.0,0.05210249]
["bitfinex","BTCUSD",1763856667989,0.0117302,85250.0,85226.0,0.01357]
["bitfinex","BTCUSD",1763856668207,1.951563,85248.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856668415,1.951563,85246.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856668621,0.05831312,85245.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856668826,0.05831312,85244.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856669067,0.03298152,85243.0,85227.0,0.11811186]
["bitfinex","BTCUSD",1763856669221,0.02198768,85242.0,85227.0,0.11811186]
["bitfinex","BTCUSD",1763856669426,0.01173158,85240.0,85227.0,0.11811186]
["bitfinex","BTCUSD",1763856669649,0.01173158,85240.0,85226.0,0.01357]
["bitfinex","BTCUSD",1763856669650,0.05832373,85239.0,85226.0,0.01357]
["bitfinex","BTCUSD",1763856669849,0.02199148,85238.0,85226.0,0.01357]
["bitfinex","BTCUSD",1763856670761,0.02968,85227.0,85214.0,0.11811186]
["bitfinex","BTCUSD",1763856671250,0.02551,85226.0,85214.0,0.11811186]
["bitfinex","BTCUSD",1763856671878,0.02551,85226.0,85214.0,0.11823215]
["bitfinex","BTCUSD",1763856672868,0.02551,85226.0,85214.0,0.09623215]
["bitfinex","BTCUSD",1763856673628,0.323,85235.0,85225.0,0.03198]
["bitfinex","BTCUSD",1763856673824,0.02200593,85234.0,85227.0,0.11811186]
["bitfinex","BTCUSD",1763856673969,0.323,85235.0,85227.0,0.11811186]
["bitfinex","BTCUSD",1763856674167,0.323,85235.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856674407,0.00025995,85236.0,85227.0,0.14440186]
["bitfinex","BTCUSD",1763856674610,0.02200984,85235.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856674818,0.00025995,85236.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856675042,0.02200984,85235.0,85226.0,0.02346701]
["bitfinex","BTCUSD",1763856675245,0.00025995,85236.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856675455,0.02201434,85235.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856675633,0.00025995,85236.0,85226.0,0.02346701]
["bitfinex","BTCUSD",1763856675836,0.0220151,85235.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856676040,0.00025995,85236.0,85225.0,0.01357]
["bitfinex","BTCUSD",1763856676340,0.02968,85226.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856676505,0.017,85223.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856677528,0.04251,85223.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856678155,0.01268,85226.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856678156,0.02692,85215.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856678560,0.05243,85215.0,85214.0,0.50012029]
["bitfinex","BTCUSD",1763856679892,0.05243,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856682645,0.61013046,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856682847,0.40077021,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856683289,0.37543,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856683898,0.37643,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856684094,0.37743,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856684274,0.325,85215.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856684483,0.325,85215.0,85214.0,0.45353029]
["bitfinex","BTCUSD",1763856684658,0.002,85215.0,85214.0,0.47982029]
["bitfinex","BTCUSD",1763856685198,0.001,85215.0,85214.0,0.47982029]
["bitfinex","BTCUSD",1763856685942,0.01841634,85229.0,85214.0,0.47982029]
["bitfinex","BTCUSD",1763856686195,0.01841634,85229.0,85218.0,0.11811186]
["bitfinex","BTCUSD",1763856686429,0.01841634,85229.0,85219.0,0.01357]
["bitfinex","BTCUSD",1763856687144,0.01941634,85229.0,85218.0,0.09668185]
["bitfinex","BTCUSD",1763856687328,0.04492634,85229.0,85215.0,0.02347004]
["bitfinex","BTCUSD",1763856687493,0.04492634,85229.0,85215.0,0.1415819]
["bitfinex","BTCUSD",1763856688229,0.04392634,85229.0,85215.0,0.1415819]
["bitfinex","BTCUSD",1763856688609,0.01841634,85229.0,85216.0,0.02629]
["bitfinex","BTCUSD",1763856688841,0.01268,85234.0,85217.0,0.02346949]
["bitfinex","BTCUSD",1763856689200,0.01268,85234.0,85218.0,0.02629]
["bitfinex","BTCUSD",1763856692931,0.0294,85219.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856693133,0.0127,85219.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856693736,0.02708,85227.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856694162,0.0127,85216.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856694367,0.0294,85216.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856694590,0.0127,85216.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856694794,0.3357,85230.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856695004,0.3357,85230.0,85215.0,0.1622975]
["bitfinex","BTCUSD",1763856695155,0.0127,85230.0,85216.0,0.02646]
["bitfinex","BTCUSD",1763856695357,0.0127,85230.0,85217.0,0.02346949]
["bitfinex","BTCUSD",1763856695855,0.823,85243.0,85218.0,0.03967]
["bitfinex","BTCUSD",1763856696054,0.323,85238.0,85218.0,0.03967]
["bitfinex","BTCUSD",1763856696314,0.323,85235.0,85219.0,0.02646]
["bitfinex","BTCUSD",1763856696549,0.03301821,85234.0,85219.0,0.02646]
["bitfinex","BTCUSD",1763856696740,0.03301821,85234.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856696741,0.35601818,85233.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856696970,0.03301818,85232.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856697247,0.01100607,85231.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856697396,0.01100607,85230.0,85215.0,0.12045746]
["bitfinex","BTCUSD",1763856697591,0.323,85233.0,85216.0,0.02109674]
["bitfinex","BTCUSD",1763856697837,0.01100696,85232.0,85216.0,0.02109674]
["bitfinex","BTCUSD",1763856697991,0.01100696,85231.0,85217.0,0.02646]
["bitfinex","BTCUSD",1763856698228,0.001,85235.0,85218.0,0.02346922]
["bitfinex","BTCUSD",1763856698428,0.01100669,85234.0,85218.0,0.03667922]
["bitfinex","BTCUSD",1763856698589,0.323,85237.0,85219.0,0.02646]
["bitfinex","BTCUSD",1763856698790,0.01100743,85236.0,85219.0,0.02646]
["bitfinex","BTCUSD",1763856698992,0.001,85232.0,85219.0,0.02646]
["bitfinex","BTCUSD",1763856699204,0.01100745,85231.0,85218.0,0.03667922]
["bitfinex","BTCUSD",1763856699499,0.01173268,85232.0,85218.0,0.01321]
["bitfinex","BTCUSD",1763856699710,0.03302814,85231.0,85218.0,0.01321]
["bitfinex","BTCUSD",1763856699954,0.01100928,85230.0,85218.0,0.01321]
["bitfinex","BTCUSD",1763856700155,0.01100928,85229.0,85218.0,0.01321]
["bitfinex","BTCUSD",1763856700398,0.01064,85219.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856700732,0.01064,85222.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856701349,0.03873,85222.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856701546,0.01737,85216.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856701971,0.01064,85222.0,85215.0,0.0023456]
["bitfinex","BTCUSD",1763856703816,0.323,85231.0,85221.0,0.03056]
["bitfinex","BTCUSD",1763856704002,0.01005,85226.0,85217.0,0.02346949]
["bitfinex","BTCUSD",1763856704160,0.01005,85226.0,85215.0,0.02581564]
["bitfinex","BTCUSD",1763856704770,0.01005,85226.0,85215.0,0.1439275]
["bitfinex","BTCUSD",1763856706240,0.01005,85226.0,85215.0,0.11811186]
["bitfinex","BTCUSD",1763856706557,0.01005,85226.0,85215.0,0.14051285]
["bitfinex","BTCUSD",1763856707709,1.823413,85235.0,85215.0,0.16592285]
["bitfinex","BTCUSD",1763856707911,0.03303508,85234.0,85215.0,0.16592285]
["bitfinex","BTCUSD",1763856708135,0.03303508,85233.0,85215.0,0.16592285]
["bitfinex","BTCUSD",1763856708333,0.03303508,85232.0,85216.0,0.02541]
["bitfinex","BTCUSD",1763856708502,0.03303508,85231.0,85217.0,0.01757049]
["bitfinex","BTCUSD",1763856708692,0.01101169,85230.0,85217.0,0.01757049]
["bitfinex","BTCUSD",1763856708898,1.823413,85234.0,85217.0,0.01757049]
["bitfinex","BTCUSD",1763856709133,0.03303868,85233.0,85217.0,0.01757049]
["bitfinex","BTCUSD",1763856709336,0.01173282,85231.0,85215.0,0.11811186]
["bitfinex","BTCUSD",1763856709535,0.0330401,85230.0,85216.0,0.04290074]
["bitfinex","BTCUSD",1763856709752,1.823413,85234.0,85230.0,0.01283]
["bitfinex","BTCUSD",1763856709961,0.001,85235.0,85214.0,0.43512029]
["bitfinex","BTCUSD",1763856709962,0.03303913,85233.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856710166,0.03303913,85232.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856710368,0.03303913,85231.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856710531,0.03303913,85230.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856710734,0.03303913,85229.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856710943,0.01101304,85228.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856711149,0.001,85234.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856711460,0.001,85232.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856711659,0.03304264,85231.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856711858,0.03304264,85230.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856712061,0.33473199,85237.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856712265,0.0117324,85234.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856712468,0.07014027,85233.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856712666,0.03304402,85232.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856712873,0.03304402,85231.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856713085,0.03304402,85230.0,85217.0,0.01283]
["bitfinex","BTCUSD",1763856713288,0.01101467,85229.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856713455,0.3305,85237.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856713660,0.05843057,85236.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856713860,0.05843057,85235.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856714060,0.05843057,85234.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856714266,0.05843057,85233.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856714484,0.02537468,85232.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856714767,0.05843694,85231.0,85217.0,0.04887949]
["bitfinex","BTCUSD",1763856715115,0.001,85234.0,85217.0,0.04887949]
["bitfinex","BTCUSD",1763856715265,0.05845242,85233.0,85218.0,0.02541]
["bitfinex","BTCUSD",1763856715458,0.05845242,85232.0,85219.0,0.02346894]
["bitfinex","BTCUSD",1763856715661,0.001,85234.0,85228.0,0.11811186]
["bitfinex","BTCUSD",1763856715902,0.001,85234.0,85233.0,0.03056]
["bitfinex","BTCUSD",1763856716417,0.3414159,85239.0,85233.0,0.03056]
["bitfinex","BTCUSD",1763856716418,0.3414159,85239.0,85233.0,0.05597]
["bitfinex","BTCUSD",1763856716633,0.05844066,85238.0,85233.0,0.05597]
["bitfinex","BTCUSD",1763856716795,0.03305302,85237.0,85233.0,0.05597]
["bitfinex","BTCUSD",1763856716995,0.0184159,85239.0,85233.0,0.05597]
["bitfinex","BTCUSD",1763856717236,0.03305302,85238.0,85233.0,0.05597]
["bitfinex","BTCUSD",1763856717531,0.03305302,85237.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856717758,0.03640191,85236.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856717964,0.35471835,85245.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856718140,0.05843295,85244.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856718340,0.05843295,85243.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856718644,0.05843295,85242.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856718961,0.05843295,85241.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719176,0.05843295,85240.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719385,0.05843295,85239.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719524,0.35471835,85246.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719525,0.05843295,85238.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719728,0.05843295,85237.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856719932,1.823413,85245.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856720128,0.01173116,85243.0,85225.0,0.02541]
["bitfinex","BTCUSD",1763856720344,0.05842418,85242.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856720547,0.05842418,85241.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856720747,0.05842418,85240.0,85222.0,0.01785974]
["bitfinex","BTCUSD",1763856720957,0.05842418,85239.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856721140,0.05842418,85238.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856721338,0.39315617,85237.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856721580,0.05842418,85236.0,85221.0,0.01024]
["bitfinex","BTCUSD",1763856721769,0.00852,85222.0,85216.0,0.01283]
["bitfinex","BTCUSD",1763856721963,0.00852,85222.0,85212.0,0.01283]
["bitfinex","BTCUSD",1763856722173,0.03171835,85240.0,85221.0,0.03056]
["bitfinex","BTCUSD",1763856722374,0.05842583,85239.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856722920,0.02202999,85239.0,85238.0,0.03056]
["bitfinex","BTCUSD",1763856723357,0.02693443,85247.0,85238.0,0.03056]
["bitfinex","BTCUSD",1763856723562,0.05841229,85246.0,85238.0,0.03056]
["bitfinex","BTCUSD",1763856723742,0.05841229,85245.0,85238.0,0.03056]
["bitfinex","BTCUSD",1763856723964,0.05841229,85244.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856724175,0.05841229,85243.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856724392,0.05841229,85242.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856724619,0.03303774,85241.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856724899,0.02202516,85240.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856725109,0.02693443,85247.0,85238.0,0.01283]
["bitfinex","BTCUSD",1763856725340,0.05840312,85246.0,85239.0,0.01832]
["bitfinex","BTCUSD",1763856725527,0.05840312,85245.0,85239.0,0.01832]
["bitfinex","BTCUSD",1763856725778,0.03171835,85258.0,85240.0,0.14576186]
["bitfinex","BTCUSD",1763856725950,0.05839281,85257.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726093,0.00903,85259.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726094,0.05839281,85256.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726293,0.0330273,85255.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726498,0.0220182,85254.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726744,0.00903,85259.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856726939,0.05936153,85258.0,85246.0,0.01832]
["bitfinex","BTCUSD",1763856727261,0.05836153,85257.0,85240.0,0.11811186]
["bitfinex","BTCUSD",1763856727483,0.03300976,85256.0,85240.0,0.11811186]
["bitfinex","BTCUSD",1763856727708,0.02200651,85255.0,85240.0,0.11811186]
["bitfinex","BTCUSD",1763856727967,0.01172924,85257.0,85240.0,0.11811186]
["bitfinex","BTCUSD",1763856728162,0.00025991,85244.0,85240.0,0.11811186]
["bitfinex","BTCUSD",1763856728615,0.00025991,85244.0,85243.0,0.01832]
["bitfinex","BTCUSD",1763856728838,0.00025991,85244.0,85243.0,0.04597]
["bitfinex","BTCUSD",1763856730768,0.00025991,85244.0,85243.0,0.09907249]
["bitfinex","BTCUSD",1763856731360,0.00025991,85244.0,85243.0,0.10007249]
["bitfinex","BTCUSD",1763856732219,0.00025991,85244.0,85243.0,0.12103032]
["bitfinex","BTCUSD",1763856732614,0.00025991,85244.0,85243.0,0.10007249]
["bitfinex","BTCUSD",1763856733157,0.00025991,85244.0,85243.0,0.13155362]
["bitfinex","BTCUSD",1763856733673,0.00025991,85244.0,85243.0,0.10709129]
["bitfinex","BTCUSD",1763856733874,4.01e-05,85259.0,85244.0,0.05210249]
["bitfinex","BTCUSD",1763856734076,4.01e-05,85259.0,85258.0,0.20126435]
["bitfinex","BTCUSD",1763856734493,4.01e-05,85259.0,85258.0,0.22891435]
["bitfinex","BTCUSD",1763856734926,0.00052732,85259.0,85258.0,0.22891435]
["bitfinex","BTCUSD",1763856735767,0.00052732,85259.0,85258.0,0.22991435]
["bitfinex","BTCUSD",1763856736717,0.00052732,85259.0,85258.0,0.25226052]
["bitfinex","BTCUSD",1763856737734,0.00052732,85259.0,85258.0,0.11280249]
["bitfinex","BTCUSD",1763856739129,0.00052732,85259.0,85258.0,0.01473]
["bitfinex","BTCUSD",1763856741062,0.00052732,85259.0,85258.0,0.03305]
["bitfinex","BTCUSD",1763856741397,0.00052732,85259.0,85258.0,0.0607]
["bitfinex","BTCUSD",1763856741597,0.01923732,85259.0,85258.0,0.002]
["bitfinex","BTCUSD",1763856742394,0.01923732,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1763856742835,0.37018732,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1763856743031,0.37018732,85259.0,85244.0,0.01308]
["bitfinex","BTCUSD",1763856743262,0.3697001,85259.0,85244.0,0.01308]
["bitfinex","BTCUSD",1763856743672,0.3230401,85259.0,85258.0,0.01832]
["bitfinex","BTCUSD",1763856743870,4.01e-05,85259.0,85258.0,0.04597]
["bitfinex","BTCUSD",1763856744070,4.01e-05,85259.0,85258.0,0.0694282]
["bitfinex","BTCUSD",1763856745028,4.01e-05,85259.0,85258.0,0.06230797]
["bitfinex","BTCUSD",1763856745207,4.01e-05,85259.0,85258.0,0.06330797]
["bitfinex","BTCUSD",1763856745958,4.01e-05,85259.0,85258.0,0.06687197]
["bitfinex","BTCUSD",1763856746155,4.01e-05,85259.0,85258.0,0.11897446]
["bitfinex","BTCUSD",1763856746403,4.01e-05,85259.0,85258.0,0.10007249]
["bitfinex","BTCUSD",1763856747470,0.00894,85285.0,85258.0,0.10007249]
["bitfinex","BTCUSD",1763856747471,0.01172374,85297.0,85259.0,0.05210249]
["bitfinex","BTCUSD",1763856747599,0.323,85291.0,85269.0,0.11811186]
["bitfinex","BTCUSD",1763856747801,2.0,85288.0,85270.0,0.04444324]
["bitfinex","BTCUSD",1763856747983,2.0,85284.0,85270.0,0.04444324]
["bitfinex","BTCUSD",1763856748186,0.323,85283.0,85271.0,0.02765]
["bitfinex","BTCUSD",1763856749393,0.323,85283.0,85269.0,0.11811186]
["bitfinex","BTCUSD",1763856749619,0.02192025,85282.0,85265.0,0.01308]
["bitfinex","BTCUSD",1763856749823,0.02192025,85281.0,85265.0,0.01308]
["bitfinex","BTCUSD",1763856749990,0.02192025,85280.0,85265.0,0.01308]
["bitfinex","BTCUSD",1763856750193,0.001,85283.0,85261.0,0.01308]
["bitfinex","BTCUSD",1763856750415,0.001,85283.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856750416,0.02192077,85282.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856750692,0.00519,85300.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856750693,0.323,85293.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856750922,0.001,85282.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856751112,0.323,85291.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856751113,0.323,85289.0,85269.0,0.05210249]
["bitfinex","BTCUSD",1763856751312,0.323,85285.0,85268.0,0.11811186]
["bitfinex","BTCUSD",1763856751516,0.0219201,85284.0,85269.0,0.11811186]
["bitfinex","BTCUSD",1763856752203,0.0219201,85284.0,85270.0,0.02765]
["bitfinex","BTCUSD",1763856752403,0.001,85283.0,85266.0,0.02765]
["bitfinex","BTCUSD",1763856752610,0.0219201,85282.0,85270.0,0.11811186]
["bitfinex","BTCUSD",1763856752814,0.0219201,85281.0,85270.0,0.11811186]
["bitfinex","BTCUSD",1763856753162,0.323,85286.0,85271.0,0.04002]
["bitfinex","BTCUSD",1763856753372,0.03291142,85285.0,85280.0,0.01734]
["bitfinex","BTCUSD",1763856753577,0.02194095,85284.0,85280.0,0.01734]
["bitfinex","BTCUSD",1763856753777,0.323,85295.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856753905,0.01172484,85289.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856754252,0.323,85293.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856754253,0.323,85286.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856754453,0.03291037,85285.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856754668,0.03291037,85284.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856754864,0.03291037,85283.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856755001,0.03291037,85282.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856755204,0.03291037,85281.0,85272.0,0.02705]
["bitfinex","BTCUSD",1763856755461,0.03292015,85280.0,85271.0,0.01297]
["bitfinex","BTCUSD",1763856755697,0.02194025,85279.0,85272.0,0.11811186]
["bitfinex","BTCUSD",1763856755868,0.02194025,85278.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856756100,0.02194025,85277.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856756300,0.0219641,85276.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856756501,0.0219641,85275.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856756714,0.00489,85285.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856756917,0.05825046,85284.0,85266.0,0.01297]
["bitfinex","BTCUSD",1763856757139,0.00489,85285.0,85261.0,0.0201]
["bitfinex","BTCUSD",1763856757140,0.05825046,85283.0,85261.0,0.0201]
["bitfinex","BTCUSD",1763856757346,0.05825046,85283.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856757567,0.08549046,85282.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856757777,0.05825046,85281.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856757981,0.03294648,85280.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856758209,0.06983648,85279.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856758409,0.03294648,85278.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856758655,0.03294648,85277.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856758827,0.03294648,85276.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856759032,0.03294648,85275.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856759258,0.03294648,85274.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856759456,0.03294648,85273.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856759663,0.02196432,85272.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856759875,0.02196432,85271.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856760098,0.02196432,85270.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856760306,0.02196432,85269.0,85262.0,0.01297]
["bitfinex","BTCUSD",1763856760508,0.02196432,85268.0,85258.0,0.01263]
["bitfinex","BTCUSD",1763856760721,0.02196432,85267.0,85258.0,0.01263]
["bitfinex","BTCUSD",1763856760926,0.00965,85285.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856761128,0.05831323,85284.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856761328,0.05831323,85283.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856761503,0.05831323,85282.0,85274.0,0.01801131]
["bitfinex","BTCUSD",1763856761859,0.05831323,85281.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856762067,0.03298266,85280.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856762281,0.03298266,85279.0,85273.0,0.02994]
["bitfinex","BTCUSD",1763856762399,0.03298266,85278.0,85273.0,0.01263]
["bitfinex","BTCUSD",1763856762607,0.02198844,85277.0,85274.0,0.11811186]
["bitfinex","BTCUSD",1763856762811,0.02198844,85276.0,85275.0,0.02345353]
["bitfinex","BTCUSD",1763856763245,0.02198844,85284.0,85275.0,0.04302]
["bitfinex","BTCUSD",1763856763473,0.03632958,85283.0,85275.0,0.04302]
["bitfinex","BTCUSD",1763856763670,0.05831802,85282.0,85275.0,0.04302]
["bitfinex","BTCUSD",1763856763869,0.0329841,85281.0,85275.0,0.04302]
["bitfinex","BTCUSD",1763856764071,0.0329841,85280.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856764355,0.00012028,85285.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856764356,0.02198844,85279.0,85278.0,0.01263]
["bitfinex","BTCUSD",1763856764552,0.02198844,85279.0,85273.0,0.01263]
["bitfinex","BTCUSD",1763856764778,0.00012028,85285.0,85278.0,0.01731]
["bitfinex","BTCUSD",1763856764981,0.00012028,85285.0,85284.0,0.02994]
["bitfinex","BTCUSD",1763856765393,0.02210895,85285.0,85284.0,0.02994]
["bitfinex","BTCUSD",1763856765816,0.02210895,85285.0,85284.0,0.05565]
["bitfinex","BTCUSD",1763856766210,0.02344028,85285.0,85284.0,0.05565]
["bitfinex","BTCUSD",1763856767296,0.00145161,85285.0,85284.0,0.05565]
["bitfinex","BTCUSD",1763856767485,0.00145161,85285.0,85284.0,0.10775249]
["bitfinex","BTCUSD",1763856768458,0.00145161,85285.0,85284.0,0.05565]
["bitfinex","BTCUSD",1763856768660,0.00145161,85285.0,85284.0,0.05765]
["bitfinex","BTCUSD",1763856769056,0.00145161,85285.0,85284.0,0.05965]
["bitfinex","BTCUSD",1763856771264,0.00145161,85285.0,85284.0,0.03965]
["bitfinex","BTCUSD",1763856771469,0.00145161,85285.0,85284.0,0.05696]
["bitfinex","BTCUSD",1763856773338,0.00145161,85285.0,85284.0,0.03125]
["bitfinex","BTCUSD",1763856773770,0.00145161,85285.0,85284.0,0.05696]
["bitfinex","BTCUSD",1763856773983,0.00145161,85285.0,85284.0,0.05496]
["bitfinex","BTCUSD",1763856774185,0.01172264,85305.0,85284.0,0.05496]
["bitfinex","BTCUSD",1763856774397,0.01172264,85305.0,85284.0,0.03025]
["bitfinex","BTCUSD",1763856774398,0.2344768,85297.0,85284.0,0.03025]
["bitfinex","BTCUSD",1763856774598,0.01783,85285.0,85284.0,0.003]
["bitfinex","BTCUSD",1763856774808,0.03977901,85285.0,85284.0,0.003]
["bitfinex","BTCUSD",1763856775007,0.01172607,85280.0,85264.0,0.02571]
["bitfinex","BTCUSD",1763856775206,0.03167901,85279.0,85265.0,0.01263]
["bitfinex","BTCUSD",1763856775412,0.02194901,85278.0,85265.0,0.01263]
["bitfinex","BTCUSD",1763856775623,0.02194901,85278.0,85270.0,0.11811186]
["bitfinex","BTCUSD",1763856775829,2.0,85290.0,85277.0,0.02994]
["bitfinex","BTCUSD",1763856775983,0.323,85287.0,85277.0,0.02994]
["bitfinex","BTCUSD",1763856776206,0.02195543,85286.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856776407,0.02195543,85285.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856776613,0.02195543,85284.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856776812,0.02195543,85283.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856777184,0.02195543,85282.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856777383,0.00973,85291.0,85277.0,0.05565]
["bitfinex","BTCUSD",1763856777613,0.323,85287.0,85278.0,0.02571]
["bitfinex","BTCUSD",1763856777728,0.02195838,85286.0,85278.0,0.02571]
["bitfinex","BTCUSD",1763856777935,0.02195838,85285.0,85278.0,0.02571]
["bitfinex","BTCUSD",1763856778158,0.00973,85291.0,85278.0,0.02571]
["bitfinex","BTCUSD",1763856778159,0.00973,85291.0,85283.0,0.11811186]
["bitfinex","BTCUSD",1763856778417,0.00973,85291.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856778418,0.02195735,85290.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856778636,0.00973,85291.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856779036,2.0,85299.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856779244,0.323,85296.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856779454,0.02195587,85295.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856779627,0.323,85296.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856779833,0.02195551,85295.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856780047,0.323,85296.0,85284.0,0.05010105]
["bitfinex","BTCUSD",1763856780048,0.323,85296.0,85295.0,0.01263]
["bitfinex","BTCUSD",1763856780247,0.34495549,85296.0,85295.0,0.01263]
["bitfinex","BTCUSD",1763856780681,0.02195549,85296.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856780986,0.02195549,85295.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856781181,2.0,85299.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856781347,0.34495559,85298.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856781534,0.02195559,85297.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856781759,0.02195559,85296.0,85285.0,0.02571]
["bitfinex","BTCUSD",1763856781918,0.34786,85298.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856782126,0.02195557,85297.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763856782323,0.02486,85298.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763856782961,2.0,85304.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763856783188,2.01172305,85302.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763856783386,0.0117236,85298.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856783590,0.01172332,85300.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856783931,0.02195597,85299.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856784113,0.02195597,85298.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856784422,0.01172346,85299.0,85284.0,0.00094]
["bitfinex","BTCUSD",1763856784829,0.01172346,85299.0,85277.0,0.01263]
["bitfinex","BTCUSD",1763856784830,2.0,85295.0,85277.0,0.01263]
["bitfinex","BTCUSD",1763856784985,2.0,85293.0,85282.0,0.0129]
["bitfinex","BTCUSD",1763856785190,0.02195682,85292.0,85282.0,0.0129]
["bitfinex","BTCUSD",1763856785391,2.0,85295.0,85282.0,0.0129]
["bitfinex","BTCUSD",1763856785592,2.0,85293.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856785794,0.323,85301.0,85283.0,0.11811186]
["bitfinex","BTCUSD",1763856786030,2.0,85299.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856786242,2.23447758,85296.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856786444,0.03368427,85295.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856786660,0.02196026,85294.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856786826,2.0,85295.0,85282.0,0.0059]
["bitfinex","BTCUSD",1763856787035,0.01172387,85296.0,85271.0,0.01263]
["bitfinex","BTCUSD",1763856787036,0.01703,85283.0,85271.0,0.01263]
["bitfinex","BTCUSD",1763856787248,0.01743084,85283.0,85271.0,0.01263]
["bitfinex","BTCUSD",1763856787399,0.0195058,85282.0,85271.0,0.01263]
["bitfinex","BTCUSD",1763856787844,0.00778,85282.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856788358,0.0195058,85282.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856789415,0.00778,85282.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856790028,0.01172635,85278.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856790232,0.02628,85268.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856790449,2.37124944,85268.0,85267.0,0.00107785]
["bitfinex","BTCUSD",1763856790659,0.55760135,85251.0,85225.0,0.0129]
["bitfinex","BTCUSD",1763856790830,2.63181488,85251.0,85225.0,0.0129]
["bitfinex","BTCUSD",1763856791036,2.64776488,85251.0,85210.0,0.0129]
["bitfinex","BTCUSD",1763856791242,2.69776488,85251.0,85250.0,0.43567251]
["bitfinex","BTCUSD",1763856791652,2.64776488,85251.0,85250.0,0.43567251]
["bitfinex","BTCUSD",1763856791822,2.41316353,85251.0,85250.0,0.43579279]
["bitfinex","BTCUSD",1763856792406,2.38785744,85251.0,85250.0,0.43579279]
["bitfinex","BTCUSD",1763856792611,2.63602779,85251.0,85250.0,0.23464279]
["bitfinex","BTCUSD",1763856792823,2.75146219,85251.0,85250.0,0.23464279]
["bitfinex","BTCUSD",1763856793235,2.71850475,85251.0,85250.0,0.1993744]
["bitfinex","BTCUSD",1763856793462,2.75234126,85251.0,85250.0,0.11610601]
["bitfinex","BTCUSD",1763856793660,2.75234126,85251.0,85250.0,0.08081646]
["bitfinex","BTCUSD",1763856793891,2.66440525,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856794084,2.66540525,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856794291,2.60807262,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856794490,2.59194421,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856794742,2.43439952,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856795209,2.40915145,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856795374,2.40715145,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856796005,2.40615145,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856796167,2.40812156,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856796746,2.41012156,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856797560,2.41004792,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856800638,2.45693481,85251.0,85250.0,0.04552691]
["bitfinex","BTCUSD",1763856800846,2.41004792,85251.0,85250.0,0.03352691]
["bitfinex","BTCUSD",1763856801953,2.41004792,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856802373,2.46004792,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856803352,2.13704792,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856804938,2.11863298,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856805349,2.44163298,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856806476,2.4667581,85251.0,85250.0,0.03300567]
["bitfinex","BTCUSD",1763856807886,2.4667581,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856808383,2.48517099,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856809153,2.41004587,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856809546,2.66978777,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856809933,2.43518642,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856810136,2.07109587,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856810338,0.02381737,85251.0,85250.0,0.04025567]
["bitfinex","BTCUSD",1763856810576,0.02381737,85251.0,85250.0,0.06669567]
["bitfinex","BTCUSD",1763856810914,0.003,85251.0,85250.0,0.06669567]
["bitfinex","BTCUSD",1763856811121,0.003,85251.0,85250.0,0.04025567]
["bitfinex","BTCUSD",1763856811635,0.001,85251.0,85250.0,0.04025567]
["bitfinex","BTCUSD",1763856811848,0.001,85251.0,85250.0,0.02200567]
["bitfinex","BTCUSD",1763856812382,0.001,85251.0,85250.0,0.04025567]
["bitfinex","BTCUSD",1763856812586,0.001,85251.0,85250.0,0.04125567]
["bitfinex","BTCUSD",1763856813170,0.001,85251.0,85250.0,0.04225567]
["bitfinex","BTCUSD",1763856813974,0.001,85251.0,85250.0,0.02400567]
["bitfinex","BTCUSD",1763856814182,0.02003,85251.0,85250.0,0.02400567]
["bitfinex","BTCUSD",1763856814560,0.0418984,85251.0,85250.0,0.02400567]
["bitfinex","BTCUSD",1763856814913,0.0418984,85251.0,85250.0,0.00700567]
["bitfinex","BTCUSD",1763856815320,0.0715794,85251.0,85250.0,0.00600567]
["bitfinex","BTCUSD",1763856815532,0.3945794,85251.0,85250.0,0.00600567]
["bitfinex","BTCUSD",1763856815713,0.3945794,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856816109,0.39458718,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856816738,0.07100067,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856817357,0.33085553,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856817811,2.65385553,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856820498,2.6958735,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856820665,2.65385553,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856821631,2.65485553,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856821853,2.70485553,85251.0,85250.0,0.00500567]
["bitfinex","BTCUSD",1763856822059,0.01173185,85238.0,85221.0,0.00690567]
["bitfinex","BTCUSD",1763856822412,0.01173185,85238.0,85221.0,0.00694577]
["bitfinex","BTCUSD",1763856822413,0.05807069,85237.0,85221.0,0.00694577]
["bitfinex","BTCUSD",1763856822621,0.06980282,85236.0,85221.0,0.00694577]
["bitfinex","BTCUSD",1763856822861,0.0117324,85234.0,85221.0,4.01e-05]
["bitfinex","BTCUSD",1763856823080,0.00925,85222.0,85221.0,4.01e-05]
["bitfinex","BTCUSD",1763856823287,0.0311184,85222.0,85221.0,4.01e-05]
["bitfinex","BTCUSD",1763856823434,0.08491421,85222.0,85221.0,4.01e-05]
["bitfinex","BTCUSD",1763856823598,0.43323145,85222.0,85221.0,4.01e-05]
["bitfinex","BTCUSD",1763856824202,0.43323145,85222.0,85221.0,0.0617701]
["bitfinex","BTCUSD",1763856824203,0.07777286,85222.0,85221.0,0.0617701]
["bitfinex","BTCUSD",1763856824673,0.04146981,85222.0,85221.0,0.0617701]
["bitfinex","BTCUSD",1763856824819,0.0218684,85222.0,85221.0,0.0617701]
["bitfinex","BTCUSD",1763856825287,0.323,85240.0,85221.0,0.0617701]
["bitfinex","BTCUSD",1763856825466,0.05828195,85239.0,85231.0,0.11811186]
["bitfinex","BTCUSD",1763856825669,0.05828195,85238.0,85231.0,0.11811186]
["bitfinex","BTCUSD",1763856825870,0.05828195,85237.0,85232.0,0.02854]
["bitfinex","BTCUSD",1763856826068,0.323,85240.0,85236.0,0.03319]
["bitfinex","BTCUSD",1763856826237,0.05828234,85239.0,85236.0,0.01375]
["bitfinex","BTCUSD",1763856826431,0.03296269,85238.0,85237.0,0.02854]
["bitfinex","BTCUSD",1763856826846,0.02197513,85238.0,85237.0,0.04798]
["bitfinex","BTCUSD",1763856827056,0.03296199,85238.0,85237.0,0.04798]
["bitfinex","BTCUSD",1763856827394,0.02197513,85238.0,85237.0,0.04798]
["bitfinex","BTCUSD",1763856828434,0.06527135,85260.0,85237.0,0.01944]
["bitfinex","BTCUSD",1763856828636,2.0,85252.0,85238.0,0.02854]
["bitfinex","BTCUSD",1763856828841,2.0,85250.0,85238.0,0.02854]
["bitfinex","BTCUSD",1763856829183,0.00925,85260.0,85238.0,0.02854]
["bitfinex","BTCUSD",1763856829184,0.01098572,85249.0,85238.0,0.02854]
["bitfinex","BTCUSD",1763856829394,0.02836417,85260.0,85238.0,0.02854]
["bitfinex","BTCUSD",1763856829567,2.03629615,85259.0,85248.0,0.01944]
["bitfinex","BTCUSD",1763856829703,0.03629615,85258.0,85249.0,0.02854]
["bitfinex","BTCUSD",1763856829912,0.03629615,85257.0,85249.0,0.04229]
["bitfinex","BTCUSD",1763856830265,0.01098427,85256.0,85249.0,0.04229]
["bitfinex","BTCUSD",1763856830547,0.00778,85270.0,85250.0,0.02854]
["bitfinex","BTCUSD",1763856830548,0.01098427,85255.0,85250.0,0.02854]
["bitfinex","BTCUSD",1763856830718,2.0,85271.0,85269.0,0.01375]
["bitfinex","BTCUSD",1763856830970,2.03628895,85270.0,85269.0,0.03319]
["bitfinex","BTCUSD",1763856831833,2.03628895,85270.0,85269.0,0.03419]
["bitfinex","BTCUSD",1763856832241,2.03628895,85270.0,85269.0,0.03319]
["bitfinex","BTCUSD",1763856832447,2.01098204,85270.0,85269.0,0.03419]
["bitfinex","BTCUSD",1763856833657,0.01098204,85270.0,85269.0,0.06273]
["bitfinex","BTCUSD",1763856833868,0.323,85282.0,85269.0,0.06273]
["bitfinex","BTCUSD",1763856834079,0.323,85278.0,85269.0,0.06273]
["bitfinex","BTCUSD",1763856834294,0.323,85276.0,85269.0,0.04973]
["bitfinex","BTCUSD",1763856834475,0.323,85274.0,85269.0,0.04973]
["bitfinex","BTCUSD",1763856834738,0.323,85274.0,85269.0,0.04873]
["bitfinex","BTCUSD",1763856835358,0.323,85274.0,85273.0,0.01375]
["bitfinex","BTCUSD",1763856835568,0.323,85279.0,85273.0,0.01375]
["bitfinex","BTCUSD",1763856835775,0.323,85277.0,85273.0,0.01375]
["bitfinex","BTCUSD",1763856835993,2.323,85274.0,85273.0,0.01375]
["bitfinex","BTCUSD",1763856836201,0.323,85274.0,85273.0,0.01375]
["bitfinex","BTCUSD",1763856837471,0.0184074,85285.0,85273.0,0.06173]
["bitfinex","BTCUSD",1763856837688,0.03623593,85284.0,85273.0,0.06173]
["bitfinex","BTCUSD",1763856837901,0.01096586,85283.0,85273.0,0.06173]
["bitfinex","BTCUSD",1763856838127,0.01096586,85282.0,85273.0,0.06173]
["bitfinex","BTCUSD",1763856838340,0.0012728,85274.0,85273.0,0.06173]
["bitfinex","BTCUSD",1763856839244,0.0012728,85274.0,85273.0,0.06273]
["bitfinex","BTCUSD",1763856840333,0.0012728,85274.0,85273.0,0.06373]
["bitfinex","BTCUSD",1763856840751,0.0012728,85274.0,85273.0,0.06273]
["bitfinex","BTCUSD",1763856840956,0.0012728,85274.0,85273.0,0.06373]
["bitfinex","BTCUSD",1763856841247,0.0012728,85274.0,85273.0,0.05573]
["bitfinex","BTCUSD",1763856842386,0.0012728,85274.0,85273.0,0.02719]
["bitfinex","BTCUSD",1763856843558,0.19356085,85286.0,85273.0,0.02719]
["bitfinex","BTCUSD",1763856843759,0.02190223,85285.0,85273.0,0.02719]
["bitfinex","BTCUSD",1763856843966,0.03969511,85287.0,85273.0,0.02719]
["bitfinex","BTCUSD",1763856844162,0.03362748,85286.0,85273.0,0.02719]
["bitfinex","BTCUSD",1763856844430,2.0,85286.0,85273.0,0.02619]
["bitfinex","BTCUSD",1763856844725,0.01172511,85287.0,85274.0,0.11811186]
["bitfinex","BTCUSD",1763856844726,2.0,85287.0,85274.0,0.11811186]
["bitfinex","BTCUSD",1763856844930,0.02189697,85286.0,85274.0,0.11811186]
["bitfinex","BTCUSD",1763856845210,0.00025974,85282.0,85275.0,0.02763]
["bitfinex","BTCUSD",1763856845741,0.00025974,85282.0,85281.0,0.0323]
["bitfinex","BTCUSD",1763856845934,0.00025974,85282.0,85281.0,0.05993]
["bitfinex","BTCUSD",1763856847299,0.00025974,85282.0,85281.0,0.06193]
["bitfinex","BTCUSD",1763856847644,0.00025974,85282.0,85281.0,0.11403249]
["bitfinex","BTCUSD",1763856847873,0.0002,85310.0,85307.0,0.0323]
["bitfinex","BTCUSD",1763856848120,0.00060092,85310.0,85307.0,0.05993]
["bitfinex","BTCUSD",1763856848296,0.00060092,85310.0,85309.0,0.01834]
["bitfinex","BTCUSD",1763856848496,0.02246537,85310.0,85307.0,0.0013]
["bitfinex","BTCUSD",1763856848702,0.00060092,85310.0,85307.0,0.0013]
["bitfinex","BTCUSD",1763856848903,0.01974312,85310.0,85307.0,0.0013]
["bitfinex","BTCUSD",1763856849949,0.00060092,85310.0,85307.0,0.0013]
["bitfinex","BTCUSD",1763856850632,0.00060092,85310.0,85309.0,0.01834]
["bitfinex","BTCUSD",1763856851305,0.00060092,85310.0,85307.0,0.0013]
["bitfinex","BTCUSD",1763856852135,0.00060092,85310.0,85309.0,0.01834]
["bitfinex","BTCUSD",1763856852591,0.00060092,85310.0,85309.0,0.04597]
["bitfinex","BTCUSD",1763856854524,0.00060092,85310.0,85309.0,0.04697]
["bitfinex","BTCUSD",1763856854928,0.00150965,85310.0,85309.0,0.04597]
["bitfinex","BTCUSD",1763856855105,0.00150965,85310.0,85309.0,0.09807249]
["bitfinex","BTCUSD",1763856855555,0.00150965,85310.0,85309.0,0.09907249]
["bitfinex","BTCUSD",1763856855889,0.00150965,85310.0,85309.0,0.09807249]
["bitfinex","BTCUSD",1763856856095,0.00150965,85310.0,85309.0,0.09907249]
["bitfinex","BTCUSD",1763856856296,0.00150965,85310.0,85309.0,0.10107249]
["bitfinex","BTCUSD",1763856856520,0.00150965,85310.0,85309.0,0.10007249]
["bitfinex","BTCUSD",1763856857417,0.00150965,85310.0,85309.0,0.10207249]
["bitfinex","BTCUSD",1763856858210,0.323,85342.0,85310.0,0.07973249]
["bitfinex","BTCUSD",1763856858415,0.02184431,85341.0,85339.0,0.01334]
["bitfinex","BTCUSD",1763856858613,0.32312027,85342.0,85339.0,0.01334]
["bitfinex","BTCUSD",1763856858614,0.02184431,85340.0,85339.0,0.01334]
["bitfinex","BTCUSD",1763856859252,0.03276587,85340.0,85339.0,0.01334]
["bitfinex","BTCUSD",1763856859500,0.02184431,85340.0,85339.0,0.01334]
["bitfinex","BTCUSD",1763856859718,0.02184431,85340.0,85339.0,0.05931]
["bitfinex","BTCUSD",1763856859719,0.02281746,85340.0,85339.0,0.05931]
["bitfinex","BTCUSD",1763856860273,0.02281746,85340.0,85327.0,0.01334]
["bitfinex","BTCUSD",1763856860274,0.02281746,85340.0,85333.0,0.01396]
["bitfinex","BTCUSD",1763856860489,0.02184431,85339.0,85335.0,0.11011186]
["bitfinex","BTCUSD",1763856860686,0.00012027,85342.0,85333.0,0.01396]
["bitfinex","BTCUSD",1763856860687,0.02184431,85338.0,85333.0,0.01396]
["bitfinex","BTCUSD",1763856860864,0.02184431,85337.0,85335.0,0.11811186]
["bitfinex","BTCUSD",1763856861071,0.02184431,85336.0,85335.0,0.11811186]
["bitfinex","BTCUSD",1763856862067,0.02184431,85336.0,85333.0,0.01396]
["bitfinex","BTCUSD",1763856862265,0.02184431,85336.0,85124.0,0.53987573]
["bitfinex","BTCUSD",1763856862266,0.323,85333.0,85321.0,0.01046]
["bitfinex","BTCUSD",1763856862469,0.01786,85328.0,85321.0,0.01046]
["bitfinex","BTCUSD",1763856862667,0.02184431,85327.0,85321.0,0.01046]
["bitfinex","BTCUSD",1763856862869,0.02184431,85326.0,85322.0,0.11811186]
["bitfinex","BTCUSD",1763856863130,0.02184431,85325.0,85322.0,0.11811186]
["bitfinex","BTCUSD",1763856863310,0.02184431,85324.0,85322.0,0.11811186]
["bitfinex","BTCUSD",1763856863520,0.02184431,85323.0,85322.0,0.14156786]
["bitfinex","BTCUSD",1763856863761,0.33669,85339.0,85322.0,0.14156786]
["bitfinex","BTCUSD",1763856863762,0.323,85339.0,85323.0,0.05210249]
["bitfinex","BTCUSD",1763856863909,0.323,85339.0,85338.0,0.13645186]
["bitfinex","BTCUSD",1763856864267,0.34483726,85339.0,85338.0,0.13645186]
["bitfinex","BTCUSD",1763856864446,0.34483726,85339.0,85338.0,0.16408186]
["bitfinex","BTCUSD",1763856864692,0.02183726,85339.0,85338.0,0.16408186]
["bitfinex","BTCUSD",1763856865050,0.02183726,85339.0,85338.0,0.13645186]
["bitfinex","BTCUSD",1763856865629,0.02183726,85339.0,85338.0,0.16408186]
["bitfinex","BTCUSD",1763856866013,0.02277798,85339.0,85338.0,0.16508186]
["bitfinex","BTCUSD",1763856866366,0.02277798,85339.0,85338.0,0.16608186]
["bitfinex","BTCUSD",1763856866912,0.01369,85355.0,85339.0,0.04159]
["bitfinex","BTCUSD",1763856867115,2.0,85353.0,85341.0,0.01834]
["bitfinex","BTCUSD",1763856867358,0.03607944,85352.0,85341.0,0.01834]
["bitfinex","BTCUSD",1763856867559,0.03607944,85351.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856867777,0.01091973,85350.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856867999,0.01091973,85349.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856868306,0.01091973,85348.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856868535,0.01091973,85347.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856868679,0.01091973,85346.0,85342.0,0.02463]
["bitfinex","BTCUSD",1763856868874,0.01091973,85346.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856868875,0.01091973,85345.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856869082,0.01091973,85344.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856869277,0.01091973,85343.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856869483,0.01091973,85342.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856869722,0.01171646,85350.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856869966,0.01092572,85349.0,85339.0,0.01396]
["bitfinex","BTCUSD",1763856870083,0.01092572,85348.0,85339.0,0.01496]
["bitfinex","BTCUSD",1763856870284,0.01092572,85347.0,85339.0,0.01496]
["bitfinex","BTCUSD",1763856870486,0.01786,85340.0,85339.0,0.001]
["bitfinex","BTCUSD",1763856870780,0.37975572,85340.0,85339.0,0.001]
["bitfinex","BTCUSD",1763856870983,2.40493119,85340.0,85339.0,0.001]
["bitfinex","BTCUSD",1763856871371,0.01171893,85332.0,85322.0,0.023456]
["bitfinex","BTCUSD",1763856871552,0.323,85333.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856871553,0.01092572,85331.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856871754,0.01092572,85330.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856872134,0.03155,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856872405,0.04247572,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856872611,0.01092572,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856872819,0.01093551,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856872995,0.0213267,85329.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856873604,0.01369,85331.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856874199,0.02522229,85330.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856878352,0.02522229,85329.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856878505,0.02522229,85328.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856878709,0.02522229,85327.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856878918,0.02035,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856879136,0.06751244,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856879356,0.09582244,85323.0,85322.0,0.02357627]
["bitfinex","BTCUSD",1763856879898,0.09582244,85323.0,85322.0,0.00657627]
["bitfinex","BTCUSD",1763856880119,0.09582244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856880314,0.45045379,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856880516,0.41882244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856880997,0.37016244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856881161,0.38971244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856881361,0.41802244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856881582,0.38971244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856882514,0.41802244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856883007,0.44965379,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856883527,0.41802244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856883897,0.38971244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856884100,0.37016244,85323.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856884729,0.323,85327.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856885125,0.01098517,85326.0,85324.0,0.11811186]
["bitfinex","BTCUSD",1763856885442,2.0,85337.0,85325.0,0.07289978]
["bitfinex","BTCUSD",1763856885638,0.01098457,85336.0,85325.0,0.04946]
["bitfinex","BTCUSD",1763856885842,0.01098457,85335.0,85325.0,0.04946]
["bitfinex","BTCUSD",1763856886075,0.01098457,85334.0,85325.0,0.04946]
["bitfinex","BTCUSD",1763856886279,0.01098457,85333.0,85325.0,0.04946]
["bitfinex","BTCUSD",1763856886463,0.01098457,85332.0,85325.0,0.04946]
["bitfinex","BTCUSD",1763856886670,0.04261,85348.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763856886814,0.323,85343.0,85331.0,0.01173]
["bitfinex","BTCUSD",1763856887018,0.01098358,85342.0,85331.0,0.01173]
["bitfinex","BTCUSD",1763856887227,0.01098358,85341.0,85337.0,0.11811186]
["bitfinex","BTCUSD",1763856887593,0.01098358,85340.0,85337.0,0.11811186]
["bitfinex","BTCUSD",1763856887793,0.01098358,85339.0,85337.0,0.11811186]
["bitfinex","BTCUSD",1763856887968,0.323,85354.0,85339.0,0.01983]
["bitfinex","BTCUSD",1763856888168,0.01098261,85346.0,85339.0,0.01983]
["bitfinex","BTCUSD",1763856888422,0.01098261,85345.0,85339.0,0.01983]
["bitfinex","BTCUSD",1763856888594,0.01098261,85344.0,85339.0,0.01983]
["bitfinex","BTCUSD",1763856888781,0.01098261,85344.0,85331.0,0.01173]
["bitfinex","BTCUSD",1763856888782,0.01955,85340.0,85331.0,0.01173]
["bitfinex","BTCUSD",1763856888975,0.04261,85339.0,85325.0,0.05210249]
["bitfinex","BTCUSD",1763856889821,0.02831,85338.0,85324.0,0.11811186]
["bitfinex","BTCUSD",1763856889987,0.0143,85326.0,85324.0,0.11811186]
["bitfinex","BTCUSD",1763856890568,0.0143,85326.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856890569,0.01955,85325.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856890777,0.01955,85325.0,85323.0,0.11811186]
["bitfinex","BTCUSD",1763856891148,0.01955,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1763856891333,0.01955,85325.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856892348,0.0143,85326.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856892942,0.20684386,85340.0,85322.0,0.01057627]
["bitfinex","BTCUSD",1763856893598,0.00025944,85347.0,85323.0,0.14774186]
["bitfinex","BTCUSD",1763856893800,2.0,85346.0,85324.0,0.01500337]
["bitfinex","BTCUSD",1763856893995,0.001,85340.0,85324.0,0.04463337]
["bitfinex","BTCUSD",1763856894381,0.001,85340.0,85325.0,0.02963]
["bitfinex","BTCUSD",1763856894583,0.001,85340.0,85326.0,0.02343951]
["bitfinex","BTCUSD",1763856895152,0.001,85340.0,85339.0,0.03473]
["bitfinex","BTCUSD",1763856895683,0.00025944,85347.0,85339.0,0.06436]
["bitfinex","BTCUSD",1763856895895,0.001,85346.0,85339.0,0.06436]
["bitfinex","BTCUSD",1763856896515,0.00025944,85347.0,85339.0,0.06436]
["bitfinex","BTCUSD",1763856896759,0.00025944,85347.0,85346.0,0.01983]
["bitfinex","BTCUSD",1763856897249,0.02222773,85347.0,85339.0,0.0149]
["bitfinex","BTCUSD",1763856897434,0.02196829,85346.0,85339.0,0.0149]
["bitfinex","BTCUSD",1763856897631,0.02196829,85345.0,85340.0,0.11811186]
["bitfinex","BTCUSD",1763856897857,0.02196829,85344.0,85340.0,0.11811186]
["bitfinex","BTCUSD",1763856898058,0.02196829,85343.0,85339.0,0.0149]
["bitfinex","BTCUSD",1763856898234,0.02830944,85347.0,85330.0,0.0149]
["bitfinex","BTCUSD",1763856898435,0.31770358,85355.0,85330.0,0.0149]
["bitfinex","BTCUSD",1763856898635,2.0,85353.0,85330.0,0.0149]
["bitfinex","BTCUSD",1763856898846,0.01171536,85358.0,85330.0,0.0149]
["bitfinex","BTCUSD",1763856898847,2.01839419,85351.0,85336.0,0.10311186]
["bitfinex","BTCUSD",1763856899051,0.01839419,85351.0,85337.0,0.02963]
["bitfinex","BTCUSD",1763856899472,0.01839419,85351.0,85350.0,0.03473]
["bitfinex","BTCUSD",1763856900126,0.01939419,85351.0,85350.0,0.03473]
["bitfinex","BTCUSD",1763856900498,0.01939419,85351.0,85350.0,0.0149]
["bitfinex","BTCUSD",1763856900798,0.323,85345.0,85330.0,0.0149]
["bitfinex","BTCUSD",1763856901096,0.03629635,85344.0,85330.0,0.01502027]
["bitfinex","BTCUSD",1763856901333,0.01098657,85343.0,85330.0,0.01502027]
["bitfinex","BTCUSD",1763856901523,0.323,85345.0,85331.0,0.05210249]
["bitfinex","BTCUSD",1763856901524,0.01098657,85342.0,85331.0,0.05210249]
["bitfinex","BTCUSD",1763856901660,0.01098657,85342.0,85330.0,0.04465027]
["bitfinex","BTCUSD",1763856901661,0.01171755,85342.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856901863,2.0,85339.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856902266,2.01171797,85339.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856902469,0.33471797,85339.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856902681,0.01098692,85338.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856902879,0.01098692,85337.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856903088,0.323,85337.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856903900,0.01839608,85336.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856904900,2.323,85331.0,85330.0,0.00012027]
["bitfinex","BTCUSD",1763856906022,2.323,85331.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856906226,0.323,85329.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856906454,0.323,85325.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856906795,0.323,85329.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856906951,0.323,85327.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856907955,0.00012012,85331.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856909123,0.00012012,85331.0,85322.0,0.02601688]
["bitfinex","BTCUSD",1763856909348,0.00012012,85331.0,85322.0,0.00257627]
["bitfinex","BTCUSD",1763856909551,0.00012012,85331.0,85330.0,0.02142]
["bitfinex","BTCUSD",1763856909909,0.00012012,85331.0,85330.0,0.05176]
["bitfinex","BTCUSD",1763856911731,0.00012012,85331.0,85330.0,0.05276]
["bitfinex","BTCUSD",1763856912675,0.00012012,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1763856912882,0.00012012,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1763856913466,0.00012012,85331.0,85321.0,0.01509627]
["bitfinex","BTCUSD",1763856913662,0.00012012,85331.0,85323.0,0.11811186]
["bitfinex","BTCUSD",1763856914080,0.00012012,85331.0,85321.0,0.01509627]
["bitfinex","BTCUSD",1763856915163,0.00012012,85331.0,85330.0,0.02142]
["bitfinex","BTCUSD",1763856915365,0.00012012,85331.0,85330.0,0.05276]
["bitfinex","BTCUSD",1763856915782,0.00012012,85331.0,85330.0,0.05176]
["bitfinex","BTCUSD",1763856916745,0.00012012,85331.0,85330.0,0.05276]
["bitfinex","BTCUSD",1763856918144,0.00012012,85331.0,85330.0,0.05376]
["bitfinex","BTCUSD",1763856918453,0.00012012,85331.0,85330.0,0.05276]
["bitfinex","BTCUSD",1763856918982,0.00012012,85331.0,85330.0,0.05376]
["bitfinex","BTCUSD",1763856920676,0.00012012,85331.0,85330.0,0.03476]
["bitfinex","BTCUSD",1763856921638,0.00923012,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1763856921836,0.01834012,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1763856922580,0.00012012,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1763856922788,0.00012012,85331.0,85318.0,0.03034]
["bitfinex","BTCUSD",1763856924362,0.00012012,85331.0,85330.0,0.02142]
["bitfinex","BTCUSD",1763856924578,0.00012012,85331.0,85321.0,0.02344088]
["bitfinex","BTCUSD",1763856924777,0.00923012,85331.0,85319.0,0.00140138]
["bitfinex","BTCUSD",1763856925648,0.00911,85320.0,85319.0,0.00140138]
["bitfinex","BTCUSD",1763856927090,0.22791147,85327.0,85319.0,0.00140138]
["bitfinex","BTCUSD",1763856927310,0.01171975,85326.0,85319.0,0.00140138]
["bitfinex","BTCUSD",1763856927759,0.01171975,85326.0,85307.0,0.11251324]
["bitfinex","BTCUSD",1763856927928,0.0219772,85325.0,85296.0,0.0149]
["bitfinex","BTCUSD",1763856928078,0.01171961,85327.0,85303.0,0.11811186]
["bitfinex","BTCUSD",1763856928273,0.11811186,85325.0,85303.0,0.11811186]
["bitfinex","BTCUSD",1763856928701,0.0117203,85322.0,85296.0,0.04524]
["bitfinex","BTCUSD",1763856928899,0.01172058,85320.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763856929102,0.02197556,85319.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763856929304,0.33472044,85321.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763856929596,0.03369056,85320.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763856929806,0.01172058,85320.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763856930615,0.01172058,85320.0,85296.0,0.0149]
["bitfinex","BTCUSD",1763856930616,0.01172085,85318.0,85296.0,0.0149]
["bitfinex","BTCUSD",1763856930819,0.01172126,85315.0,85296.0,0.0149]
["bitfinex","BTCUSD",1763856931207,0.33472181,85311.0,85293.0,0.02344858]
["bitfinex","BTCUSD",1763856931402,0.323,85311.0,85294.0,0.13363186]
["bitfinex","BTCUSD",1763856932013,0.323,85311.0,85295.0,0.03034]
["bitfinex","BTCUSD",1763856932216,0.01172016,85323.0,85296.0,0.02344775]
["bitfinex","BTCUSD",1763856932421,0.323,85319.0,85296.0,0.02344775]
["bitfinex","BTCUSD",1763856932623,0.02195229,85318.0,85297.0,0.03034]
["bitfinex","BTCUSD",1763856932828,0.323,85324.0,85298.0,0.0234472]
["bitfinex","BTCUSD",1763856933024,0.01172099,85317.0,85294.0,0.13363186]
["bitfinex","BTCUSD",1763856933232,0.323,85312.0,85294.0,0.01552]
["bitfinex","BTCUSD",1763856934414,0.323,85316.0,85290.0,0.0234494]
["bitfinex","BTCUSD",1763856934536,0.323,85312.0,85294.0,0.01545]
["bitfinex","BTCUSD",1763856934736,0.323,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856936148,0.35251002,85325.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856936149,0.323,85320.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856936350,0.323,85317.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856936591,0.323,85313.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856936766,0.323,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856937393,2.323,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856938156,2.5574336,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856938360,2.77755165,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856938566,2.88256525,85312.0,85311.0,0.00025957]
["bitfinex","BTCUSD",1763856938771,0.01172607,85280.0,85255.0,0.02999]
["bitfinex","BTCUSD",1763856938972,0.323,85282.0,85260.0,0.11811186]
["bitfinex","BTCUSD",1763856939893,0.01172552,85284.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856940110,0.03164307,85284.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856940376,0.01172607,85280.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856940796,0.323,85280.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856941008,2.0,85281.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856941239,0.323,85280.0,85260.0,0.11851278]
["bitfinex","BTCUSD",1763856941890,2.0,85279.0,85260.0,0.00040092]
["bitfinex","BTCUSD",1763856942725,2.0,85279.0,85261.0,0.14686186]
["bitfinex","BTCUSD",1763856942934,0.01840456,85282.0,85261.0,0.14686186]
["bitfinex","BTCUSD",1763856943787,0.34140456,85282.0,85261.0,0.14686186]
["bitfinex","BTCUSD",1763856943985,0.323,85282.0,85262.0,0.02875]
["bitfinex","BTCUSD",1763856944202,0.323,85282.0,85263.0,0.02345683]
["bitfinex","BTCUSD",1763856944421,0.323,85282.0,85281.0,0.0009739]
["bitfinex","BTCUSD",1763856944826,2.0,85294.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856945038,0.00239,85299.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856945039,2.0,85292.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856945243,0.323,85289.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856945462,0.50239,85313.0,85282.0,0.14686186]
["bitfinex","BTCUSD",1763856945688,0.50239,85313.0,85289.0,0.02044]
["bitfinex","BTCUSD",1763856945689,2.0,85310.0,85289.0,0.02044]
["bitfinex","BTCUSD",1763856945882,2.0,85308.0,85289.0,0.02044]
["bitfinex","BTCUSD",1763856946174,2.0,85306.0,85289.0,0.02044]
["bitfinex","BTCUSD",1763856946338,0.32478623,85305.0,85290.0,0.02875]
["bitfinex","BTCUSD",1763856946543,0.323,85305.0,85290.0,0.02875]
["bitfinex","BTCUSD",1763856946740,0.00178623,85304.0,85290.0,0.02875]
["bitfinex","BTCUSD",1763856947338,0.00012005,85305.0,85290.0,0.02875]
["bitfinex","BTCUSD",1763856947538,0.00190628,85305.0,85290.0,0.02875]
["bitfinex","BTCUSD",1763856948017,0.00190628,85305.0,85283.0,0.02345133]
["bitfinex","BTCUSD",1763856948018,0.323,85303.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856948228,0.323,85301.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856948473,0.00178623,85300.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856948783,0.00178623,85300.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856948985,0.00178623,85300.0,85290.0,0.001]
["bitfinex","BTCUSD",1763856949313,0.00178623,85300.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856949588,0.00178623,85302.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856949919,0.32478623,85302.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856950130,0.01840177,85299.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856950333,0.00178623,85298.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856951861,0.00178623,85298.0,85282.0,0.10111186]
["bitfinex","BTCUSD",1763856953681,0.00178623,85298.0,85281.0,0.01424]
["bitfinex","BTCUSD",1763856954364,0.02192122,85297.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856954569,0.00178623,85296.0,85282.0,0.11811186]
["bitfinex","BTCUSD",1763856954747,0.01172387,85296.0,85275.0,0.01424]
["bitfinex","BTCUSD",1763856954988,0.0260976,85295.0,85276.0,0.11811186]
["bitfinex","BTCUSD",1763856955215,0.00417623,85295.0,85276.0,0.11811186]
["bitfinex","BTCUSD",1763856955421,0.02192909,85294.0,85276.0,0.11811186]
["bitfinex","BTCUSD",1763856955660,0.00178623,85293.0,85277.0,0.02345298]
["bitfinex","BTCUSD",1763856955868,0.00178623,85293.0,85276.0,0.11811186]
["bitfinex","BTCUSD",1763856956460,0.00178623,85293.0,85276.0,0.001]
["bitfinex","BTCUSD",1763856956666,0.00239,85292.0,85275.0,0.01424]
["bitfinex","BTCUSD",1763856956867,0.00178623,85291.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957022,2.0,85297.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957220,0.02079177,85299.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957221,0.02372242,85296.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957421,0.02193619,85295.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957627,0.00178623,85294.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856957832,0.02193619,85293.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856958028,0.00178623,85292.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856958453,2.0,85297.0,85277.0,0.14686186]
["bitfinex","BTCUSD",1763856958635,0.02373445,85296.0,85277.0,0.11811186]
["bitfinex","BTCUSD",1763856958850,0.02194822,85295.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959055,0.02079177,85299.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959056,0.02373445,85294.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959254,0.02194822,85293.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959450,0.00178623,85292.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959676,2.0,85297.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856959876,0.02373765,85296.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856960105,0.02195142,85295.0,85278.0,0.02975]
["bitfinex","BTCUSD",1763856960247,0.02373765,85294.0,85278.0,0.02875]
["bitfinex","BTCUSD",1763856960452,0.02195142,85293.0,85279.0,0.02345243]
["bitfinex","BTCUSD",1763856960649,0.00178623,85292.0,85279.0,0.02345243]
["bitfinex","BTCUSD",1763856960853,0.00178623,85292.0,85280.0,0.02875]
["bitfinex","BTCUSD",1763856961057,0.00178623,85298.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856961334,0.02195428,85297.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856961524,0.02374051,85296.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856961728,0.02195428,85295.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856962162,0.00178623,85299.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856962321,0.02195827,85298.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856962663,0.01840189,85300.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856962664,0.0237445,85297.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856962864,0.02195827,85296.0,85291.0,0.03568]
["bitfinex","BTCUSD",1763856963294,0.02195827,85295.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856963516,0.02195827,85294.0,85291.0,0.03468]
["bitfinex","BTCUSD",1763856963919,0.00178623,85293.0,85278.0,0.0234527]
["bitfinex","BTCUSD",1763856964105,0.01324623,85293.0,85284.0,0.00347]
["bitfinex","BTCUSD",1763856964322,0.01324623,85293.0,85261.0,0.11811186]
["bitfinex","BTCUSD",1763856964323,0.01146,85279.0,85261.0,0.11811186]
["bitfinex","BTCUSD",1763856964529,0.01146,85278.0,85261.0,0.11811186]
["bitfinex","BTCUSD",1763856964810,0.00178623,85286.0,85264.0,0.02737]
["bitfinex","BTCUSD",1763856965017,0.02196744,85285.0,85265.0,0.01867912]
["bitfinex","BTCUSD",1763856965215,0.02375367,85284.0,85267.0,0.03307802]
["bitfinex","BTCUSD",1763856965369,0.02196744,85283.0,85267.0,0.01424]
["bitfinex","BTCUSD",1763856965574,0.02196744,85283.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856965779,0.01146,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856965974,0.01146,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856965975,0.02292,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856966874,0.02292,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856967470,0.02292,85274.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856968107,0.01146,85274.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856969322,0.03343567,85274.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856971387,0.20682782,85286.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856971582,0.03013096,85281.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856971805,0.01172621,85279.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856972053,0.01098842,85278.0,85273.0,0.0026607]
["bitfinex","BTCUSD",1763856972229,0.01172662,85276.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856972389,0.24552456,85275.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856972586,0.35264168,85277.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856972587,0.01098925,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856973654,0.01098925,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856973830,0.33398925,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856973977,0.35930572,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856974413,0.36226351,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856974627,2.36226351,85274.0,85273.0,0.0016607]
["bitfinex","BTCUSD",1763856974834,2.36226351,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856975034,2.35930572,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856975920,2.36030572,85274.0,85273.0,0.0006607]
["bitfinex","BTCUSD",1763856976258,2.36030572,85274.0,85252.0,0.02737]
["bitfinex","BTCUSD",1763856976259,0.323,85272.0,85252.0,0.0220307]
["bitfinex","BTCUSD",1763856976428,0.323,85270.0,85251.0,0.01447]
["bitfinex","BTCUSD",1763856976639,0.01098925,85269.0,85251.0,0.01447]
["bitfinex","BTCUSD",1763856976840,0.01840648,85268.0,85251.0,0.01447]
["bitfinex","BTCUSD",1763856978234,0.01840648,85268.0,85251.0,0.04184]
["bitfinex","BTCUSD",1763856979879,0.01840648,85268.0,85252.0,0.05082986]
["bitfinex","BTCUSD",1763856980285,0.01840648,85268.0,85253.0,0.02737]
["bitfinex","BTCUSD",1763856981591,0.01840648,85268.0,85267.0,0.03383]
["bitfinex","BTCUSD",1763856981794,0.01840648,85268.0,85267.0,0.01447]
["bitfinex","BTCUSD",1763856982002,0.01840648,85268.0,85267.0,0.03383]
["bitfinex","BTCUSD",1763856982553,6.101e-05,85272.0,85267.0,0.03383]
["bitfinex","BTCUSD",1763856982554,6.101e-05,85272.0,85267.0,0.0612]
["bitfinex","BTCUSD",1763856982927,6.101e-05,85272.0,85267.0,0.0622]
["bitfinex","BTCUSD",1763856983121,6.101e-05,85272.0,85267.0,0.0632]
["bitfinex","BTCUSD",1763856983328,6.101e-05,85272.0,85267.0,0.0482]
["bitfinex","BTCUSD",1763856984188,6.101e-05,85272.0,85267.0,0.0472]
["bitfinex","BTCUSD",1763856984594,6.101e-05,85272.0,85267.0,0.0482]
["bitfinex","BTCUSD",1763856985468,6.101e-05,85272.0,85267.0,0.02083]
["bitfinex","BTCUSD",1763856987549,6.101e-05,85272.0,85268.0,0.02737]
["bitfinex","BTCUSD",1763856987956,6.101e-05,85272.0,85267.0,0.00147]
["bitfinex","BTCUSD",1763856990111,6.101e-05,85272.0,85271.0,0.01936]
["bitfinex","BTCUSD",1763856990583,6.101e-05,85272.0,85271.0,0.04673]
["bitfinex","BTCUSD",1763856990738,6.101e-05,85272.0,85271.0,0.09883249]
["bitfinex","BTCUSD",1763856991531,6.101e-05,85272.0,85271.0,0.09983249]
["bitfinex","BTCUSD",1763856992312,6.101e-05,85272.0,85271.0,0.10083249]
["bitfinex","BTCUSD",1763856993473,6.101e-05,85272.0,85271.0,0.09983249]
["bitfinex","BTCUSD",1763856994398,0.0014021,85301.0,85277.0,0.0090188]
["bitfinex","BTCUSD",1763856994630,0.00180298,85301.0,85300.0,0.15211186]
["bitfinex","BTCUSD",1763856994830,0.00180298,85301.0,85300.0,0.18086186]
["bitfinex","BTCUSD",1763856995386,0.00180298,85301.0,85300.0,0.11183186]
["bitfinex","BTCUSD",1763856995589,0.00180298,85301.0,85290.0,0.01472]
["bitfinex","BTCUSD",1763856995590,0.00846298,85301.0,85290.0,0.01472]
["bitfinex","BTCUSD",1763856996831,0.00180298,85301.0,85300.0,0.01928]
["bitfinex","BTCUSD",1763856997158,0.00180298,85301.0,85291.0,0.02875]
["bitfinex","BTCUSD",1763857000494,0.00180298,85301.0,85300.0,0.01795]
["bitfinex","BTCUSD",1763857000887,0.00180298,85301.0,85300.0,0.04605]
["bitfinex","BTCUSD",1763857002650,0.00180298,85301.0,85290.0,0.43948064]
["bitfinex","BTCUSD",1763857002878,0.00180298,85301.0,85297.0,0.11811186]
["bitfinex","BTCUSD",1763857003332,0.00180298,85301.0,85300.0,0.001]
["bitfinex","BTCUSD",1763857003951,0.00180298,85301.0,85297.0,0.11811186]
["bitfinex","BTCUSD",1763857004178,0.00180298,85301.0,85297.0,0.12011186]
["bitfinex","BTCUSD",1763857004551,0.00180298,85301.0,85297.0,0.11811186]
["bitfinex","BTCUSD",1763857004752,0.00180298,85301.0,85300.0,0.001]
["bitfinex","BTCUSD",1763857004958,0.00180298,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1763857005662,0.00180298,85301.0,85300.0,0.04805]
["bitfinex","BTCUSD",1763857006055,0.00180298,85301.0,85300.0,0.04705]
["bitfinex","BTCUSD",1763857006390,0.00180298,85301.0,85300.0,0.04605]
["bitfinex","BTCUSD",1763857007062,0.00180298,85301.0,85300.0,0.04705]
["bitfinex","BTCUSD",1763857007270,0.00180298,85301.0,85300.0,0.04805]
["bitfinex","BTCUSD",1763857007481,0.00180298,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1763857007917,0.00180298,85301.0,85300.0,0.01995]
["bitfinex","BTCUSD",1763857008331,0.01443,85309.0,85300.0,0.01995]
["bitfinex","BTCUSD",1763857008332,0.01123298,85309.0,85300.0,0.04805]
["bitfinex","BTCUSD",1763857008532,0.00012022,85309.0,85301.0,0.11811186]
["bitfinex","BTCUSD",1763857009787,0.00012022,85309.0,85308.0,0.03184]
["bitfinex","BTCUSD",1763857010203,0.00012022,85309.0,85308.0,0.05994]
["bitfinex","BTCUSD",1763857014159,0.00037983,85309.0,85308.0,0.05994]
["bitfinex","BTCUSD",1763857014393,0.00037983,85309.0,85308.0,0.06094]
["bitfinex","BTCUSD",1763857014874,0.00037983,85309.0,85308.0,0.11304249]
["bitfinex","BTCUSD",1763857015818,0.00037983,85309.0,85308.0,0.11404249]
["bitfinex","BTCUSD",1763857016688,2.0,85347.0,85309.0,0.37510249]
["bitfinex","BTCUSD",1763857016934,2.0,85346.0,85333.0,0.01294]
["bitfinex","BTCUSD",1763857017422,2.0,85346.0,85334.0,0.0281]
["bitfinex","BTCUSD",1763857017792,0.01839469,85345.0,85334.0,0.0281]
["bitfinex","BTCUSD",1763857018912,0.01839469,85345.0,85344.0,0.01795]
["bitfinex","BTCUSD",1763857019324,0.01839469,85345.0,85333.0,0.01294]
["bitfinex","BTCUSD",1763857019556,0.01839469,85345.0,85344.0,0.01795]
["bitfinex","BTCUSD",1763857019772,0.01839469,85345.0,85339.0,0.0281]
["bitfinex","BTCUSD",1763857020382,0.01839469,85345.0,85344.0,0.01795]
["bitfinex","BTCUSD",1763857020588,0.01839469,85345.0,85344.0,0.04605]
["bitfinex","BTCUSD",1763857021199,0.03626469,85345.0,85333.0,0.01294]
["bitfinex","BTCUSD",1763857021804,0.03626469,85345.0,85329.0,0.0281]
["bitfinex","BTCUSD",1763857021805,0.06478469,85345.0,85328.0,0.11515186]
["bitfinex","BTCUSD",1763857022035,0.02852,85344.0,85328.0,0.11515186]
["bitfinex","BTCUSD",1763857023407,0.01839447,85341.0,85328.0,0.11515186]
["bitfinex","BTCUSD",1763857023607,0.02852,85344.0,85328.0,0.11515186]
["bitfinex","BTCUSD",1763857023746,0.00064885,85329.0,85328.0,0.11515186]
["bitfinex","BTCUSD",1763857024146,0.00064885,85329.0,85328.0,0.13356186]
["bitfinex","BTCUSD",1763857024737,0.00064885,85329.0,85328.0,0.18429082]
["bitfinex","BTCUSD",1763857025385,0.00064885,85329.0,85328.0,0.18529082]
["bitfinex","BTCUSD",1763857026090,0.00064885,85329.0,85328.0,0.18629082]
["bitfinex","BTCUSD",1763857026993,0.00064885,85329.0,85328.0,0.23839331]
["bitfinex","BTCUSD",1763857028196,0.00064885,85329.0,85328.0,0.23639331]
["bitfinex","BTCUSD",1763857028445,0.00064885,85329.0,85328.0,0.22870744]
["bitfinex","BTCUSD",1763857028648,0.00064885,85329.0,85328.0,0.24039331]
["bitfinex","BTCUSD",1763857030956,0.00064885,85329.0,85328.0,0.258788]
["bitfinex","BTCUSD",1763857031155,0.00064885,85329.0,85328.0,0.23534904]
["bitfinex","BTCUSD",1763857037651,0.00012019,85347.0,85329.0,0.05210249]
["bitfinex","BTCUSD",1763857037873,0.00012019,85347.0,85346.0,0.14339186]
["bitfinex","BTCUSD",1763857038387,0.00012019,85347.0,85346.0,0.17068186]
["bitfinex","BTCUSD",1763857039012,0.00012019,85347.0,85346.0,0.15957186]
["bitfinex","BTCUSD",1763857040048,0.00012019,85347.0,85346.0,0.21167435]
["bitfinex","BTCUSD",1763857040257,0.00012019,85347.0,85346.0,0.21663435]
["bitfinex","BTCUSD",1763857040455,0.01850496,85372.0,85360.0,0.35607295]
["bitfinex","BTCUSD",1763857040647,0.02192173,85371.0,85360.0,0.35607295]
["bitfinex","BTCUSD",1763857040830,7.511e-05,85372.0,85371.0,0.01841]
["bitfinex","BTCUSD",1763857041061,7.511e-05,85372.0,85371.0,0.03192]
["bitfinex","BTCUSD",1763857041268,0.02199683,85372.0,85371.0,0.05921]
["bitfinex","BTCUSD",1763857041589,0.02199683,85372.0,85371.0,0.03192]
["bitfinex","BTCUSD",1763857041786,0.02199683,85372.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857041990,0.02192172,85371.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857042187,0.02192172,85370.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857042394,0.02192172,85369.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857042594,0.02192172,85368.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857042798,7.511e-05,85372.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857042995,0.02192463,85371.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857043210,0.02192463,85370.0,85365.0,0.01222]
["bitfinex","BTCUSD",1763857043424,0.02192463,85369.0,85362.0,0.11811186]
["bitfinex","BTCUSD",1763857043620,0.02192463,85368.0,85362.0,0.11811186]
["bitfinex","BTCUSD",1763857043881,7.511e-05,85372.0,85362.0,0.11811186]
["bitfinex","BTCUSD",1763857044077,7.511e-05,85372.0,85361.0,0.01351]
["bitfinex","BTCUSD",1763857044078,0.0219273,85371.0,85361.0,0.01351]
["bitfinex","BTCUSD",1763857044297,7.511e-05,85372.0,85365.0,0.001]
["bitfinex","BTCUSD",1763857044298,0.0219273,85370.0,85365.0,0.001]
["bitfinex","BTCUSD",1763857044437,0.0219273,85369.0,85365.0,0.001]
["bitfinex","BTCUSD",1763857044634,0.0219273,85368.0,85362.0,0.11911186]
["bitfinex","BTCUSD",1763857044843,0.0219273,85367.0,85362.0,0.11811186]
["bitfinex","BTCUSD",1763857045039,0.0219273,85366.0,85361.0,0.0408]
["bitfinex","BTCUSD",1763857045298,7.511e-05,85372.0,85362.0,0.14540186]
["bitfinex","BTCUSD",1763857045458,0.02192994,85371.0,85365.0,0.01841]
["bitfinex","BTCUSD",1763857045652,0.02192994,85370.0,85365.0,0.01841]
["bitfinex","BTCUSD",1763857046006,0.02192994,85369.0,85365.0,0.01841]
["bitfinex","BTCUSD",1763857046209,0.02192994,85368.0,85365.0,0.02729]
["bitfinex","BTCUSD",1763857046425,7.511e-05,85372.0,85367.0,0.03192]
["bitfinex","BTCUSD",1763857046626,7.511e-05,85372.0,85371.0,0.01841]
["bitfinex","BTCUSD",1763857047309,7.511e-05,85372.0,85371.0,0.0457]
["bitfinex","BTCUSD",1763857047514,0.02200595,85372.0,85367.0,0.01351]
["bitfinex","BTCUSD",1763857047687,0.02193084,85371.0,85367.0,0.0408]
["bitfinex","BTCUSD",1763857047913,7.511e-05,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1763857048185,0.02192846,85372.0,85371.0,0.01941]
["bitfinex","BTCUSD",1763857048535,0.02192846,85372.0,85371.0,0.0467]
["bitfinex","BTCUSD",1763857048734,0.02192846,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1763857049052,0.02192846,85372.0,85367.0,0.01351]
["bitfinex","BTCUSD",1763857049252,0.02192846,85371.0,85368.0,0.02729]
["bitfinex","BTCUSD",1763857049583,0.01843074,85377.0,85367.0,0.01351]
["bitfinex","BTCUSD",1763857049812,0.02192806,85376.0,85370.0,0.01841]
["bitfinex","BTCUSD",1763857049999,0.02192806,85375.0,85371.0,0.001]
["bitfinex","BTCUSD",1763857050155,0.03723267,85381.0,85374.0,0.11811186]
["bitfinex","BTCUSD",1763857050364,0.03288903,85380.0,85374.0,0.01841]
["bitfinex","BTCUSD",1763857050559,0.02192602,85379.0,85374.0,0.01841]
["bitfinex","BTCUSD",1763857050808,0.02192602,85378.0,85374.0,0.01841]
["bitfinex","BTCUSD",1763857051008,0.02192602,85377.0,85374.0,0.01841]
["bitfinex","BTCUSD",1763857051211,0.02192602,85376.0,85374.0,0.01041]
["bitfinex","BTCUSD",1763857051409,0.02192602,85375.0,85374.0,0.01041]
["bitfinex","BTCUSD",1763857052481,0.02192602,85375.0,85374.0,0.0377]
["bitfinex","BTCUSD",1763857053099,0.02163777,85375.0,85374.0,0.0377]
["bitfinex","BTCUSD",1763857053651,0.02163777,85375.0,85374.0,0.0387]
["bitfinex","BTCUSD",1763857054072,0.00149138,85375.0,85374.0,0.0387]
["bitfinex","BTCUSD",1763857057340,0.00149138,85375.0,85374.0,0.09080249]
["bitfinex","BTCUSD",1763857057734,0.00149138,85375.0,85374.0,0.12601493]
["bitfinex","BTCUSD",1763857058176,0.00149138,85375.0,85374.0,0.10001493]
["bitfinex","BTCUSD",1763857058329,0.00149138,85375.0,85374.0,0.14237126]
["bitfinex","BTCUSD",1763857058560,0.00149138,85375.0,85374.0,0.14137126]
["bitfinex","BTCUSD",1763857058778,0.00149138,85375.0,85374.0,0.14337126]
["bitfinex","BTCUSD",1763857062960,0.00149138,85375.0,85374.0,0.06784244]
["bitfinex","BTCUSD",1763857063158,0.00149138,85375.0,85374.0,0.05605633]
["bitfinex","BTCUSD",1763857063541,0.00149138,85375.0,85374.0,0.10815882]
["bitfinex","BTCUSD",1763857064212,0.00149138,85375.0,85374.0,0.02093]
["bitfinex","BTCUSD",1763857064383,0.00149138,85375.0,85374.0,0.002]
["bitfinex","BTCUSD",1763857064585,0.00149138,85375.0,85368.0,0.02342798]
["bitfinex","BTCUSD",1763857064791,0.01971,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857064992,0.01971,85375.0,85374.0,0.002]
["bitfinex","BTCUSD",1763857065199,0.00783,85378.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857065414,0.00783,85378.0,85362.0,0.02333]
["bitfinex","BTCUSD",1763857065612,0.03694,85378.0,85362.0,0.02340511]
["bitfinex","BTCUSD",1763857066024,0.08172819,85377.0,85362.0,7.511e-05]
["bitfinex","BTCUSD",1763857066235,0.09907986,85377.0,85362.0,0.01481511]
["bitfinex","BTCUSD",1763857066438,0.323,85379.0,85362.0,0.13292697]
["bitfinex","BTCUSD",1763857066439,0.02192776,85376.0,85362.0,0.13292697]
["bitfinex","BTCUSD",1763857066609,0.323,85379.0,85378.0,0.01474]
["bitfinex","BTCUSD",1763857066812,0.34492779,85379.0,85378.0,0.01474]
["bitfinex","BTCUSD",1763857067181,0.323,85389.0,85378.0,0.01474]
["bitfinex","BTCUSD",1763857067419,0.0328996,85388.0,85379.0,0.45029604]
["bitfinex","BTCUSD",1763857067592,0.02193307,85387.0,85380.0,0.02342468]
["bitfinex","BTCUSD",1763857067790,0.01239,85399.0,85380.0,0.02342468]
["bitfinex","BTCUSD",1763857067791,2.0,85398.0,85388.0,0.01474]
["bitfinex","BTCUSD",1763857067992,0.01239,85399.0,85381.0,0.02882]
["bitfinex","BTCUSD",1763857067993,2.0,85396.0,85381.0,0.02882]
["bitfinex","BTCUSD",1763857068298,0.03289807,85395.0,85378.0,0.01474]
["bitfinex","BTCUSD",1763857068495,0.05104002,85394.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857068740,0.02193002,85393.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857068942,0.05144046,85393.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857069160,0.02193002,85392.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857069563,0.02193002,85392.0,85381.0,0.02801229]
["bitfinex","BTCUSD",1763857069962,0.00040044,85393.0,85381.0,0.02801229]
["bitfinex","BTCUSD",1763857070165,0.00040044,85393.0,85381.0,0.05683229]
["bitfinex","BTCUSD",1763857070494,0.00171818,85382.0,85381.0,0.05683229]
["bitfinex","BTCUSD",1763857070698,0.00171818,85382.0,85381.0,0.02801229]
["bitfinex","BTCUSD",1763857071103,0.00171818,85382.0,85381.0,0.04582229]
["bitfinex","BTCUSD",1763857071220,0.00171818,85382.0,85381.0,0.05647]
["bitfinex","BTCUSD",1763857073907,0.00171818,85382.0,85381.0,0.07020295]
["bitfinex","BTCUSD",1763857074412,0.00171818,85382.0,85381.0,0.05647]
["bitfinex","BTCUSD",1763857074572,0.00171818,85382.0,85381.0,0.13060027]
["bitfinex","BTCUSD",1763857075600,0.00171818,85382.0,85381.0,0.13529511]
["bitfinex","BTCUSD",1763857076696,0.00171818,85382.0,85381.0,0.11326733]
["bitfinex","BTCUSD",1763857077724,0.00171818,85382.0,85381.0,0.00984]
["bitfinex","BTCUSD",1763857077926,0.00171818,85382.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857078127,0.01397,85388.0,85380.0,0.11811186]
["bitfinex","BTCUSD",1763857078451,0.00040044,85393.0,85387.0,0.01781]
["bitfinex","BTCUSD",1763857078653,0.00040044,85393.0,85392.0,0.01474]
["bitfinex","BTCUSD",1763857079071,0.00247496,85393.0,85392.0,0.01474]
["bitfinex","BTCUSD",1763857079313,0.00247496,85393.0,85392.0,0.03255]
["bitfinex","BTCUSD",1763857079522,0.00247496,85393.0,85392.0,0.06137]
["bitfinex","BTCUSD",1763857080292,0.00247496,85393.0,85392.0,0.03255]
["bitfinex","BTCUSD",1763857080503,0.00247496,85393.0,85392.0,0.06137]
["bitfinex","BTCUSD",1763857080707,0.00247496,85393.0,85392.0,0.03255]
["bitfinex","BTCUSD",1763857081573,0.05129496,85393.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857081780,0.05129496,85393.0,85392.0,0.01781]
["bitfinex","BTCUSD",1763857081781,0.00040044,85393.0,85392.0,0.01781]
["bitfinex","BTCUSD",1763857081983,0.00040044,85393.0,85392.0,0.07005139]
["bitfinex","BTCUSD",1763857082306,0.00040044,85393.0,85392.0,0.04905139]
["bitfinex","BTCUSD",1763857082496,0.00040044,85393.0,85392.0,0.03804139]
["bitfinex","BTCUSD",1763857084022,0.00040044,85393.0,85392.0,0.02023139]
["bitfinex","BTCUSD",1763857084240,0.00040044,85393.0,85382.0,0.05210249]
["bitfinex","BTCUSD",1763857084435,0.00040044,85393.0,85389.0,0.11811186]
["bitfinex","BTCUSD",1763857084867,0.00040044,85393.0,85390.0,0.02342194]
["bitfinex","BTCUSD",1763857085069,0.00040044,85393.0,85389.0,0.11811186]
["bitfinex","BTCUSD",1763857085233,0.01755,85390.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857085881,0.323,85408.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857086079,0.323,85405.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857086277,0.02195693,85404.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857086482,0.02195693,85403.0,85381.0,0.00732]
["bitfinex","BTCUSD",1763857086701,0.323,85405.0,85388.0,0.11811186]
["bitfinex","BTCUSD",1763857086828,0.323,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857086829,0.0219588,85404.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857087033,0.323,85405.0,85389.0,0.05110222]
["bitfinex","BTCUSD",1763857087230,0.00207452,85393.0,85389.0,0.05110222]
["bitfinex","BTCUSD",1763857087483,0.323,85406.0,85389.0,0.05110222]
["bitfinex","BTCUSD",1763857087634,0.02195873,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857087847,0.02195873,85404.0,85384.0,0.02342359]
["bitfinex","BTCUSD",1763857088054,0.323,85406.0,85388.0,0.11811186]
["bitfinex","BTCUSD",1763857088256,0.02195873,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857088454,0.323,85406.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857088755,0.02195854,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857089091,0.34672,85407.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857089296,0.04567854,85406.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857089437,0.02195854,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857089636,0.02372,85405.0,85389.0,0.02342222]
["bitfinex","BTCUSD",1763857090893,0.34495859,85404.0,85389.0,0.02768]
["bitfinex","BTCUSD",1763857091102,0.323,85401.0,85389.0,0.02768]
["bitfinex","BTCUSD",1763857091533,0.323,85401.0,85400.0,0.03101]
["bitfinex","BTCUSD",1763857091989,0.323,85401.0,85400.0,0.05869]
["bitfinex","BTCUSD",1763857092425,0.01886388,85408.0,85400.0,0.05869]
["bitfinex","BTCUSD",1763857092572,0.01886388,85408.0,85406.0,0.01328]
["bitfinex","BTCUSD",1763857092973,0.00252791,85407.0,85406.0,0.01328]
["bitfinex","BTCUSD",1763857093379,0.00252791,85407.0,85406.0,0.03101]
["bitfinex","BTCUSD",1763857093581,0.00252791,85407.0,85406.0,0.05869]
["bitfinex","BTCUSD",1763857093759,0.00252791,85407.0,85406.0,0.0584]
["bitfinex","BTCUSD",1763857094167,0.00252791,85407.0,85406.0,0.0594]
["bitfinex","BTCUSD",1763857094619,0.00252791,85407.0,85406.0,0.001]
["bitfinex","BTCUSD",1763857094911,0.00252791,85407.0,85406.0,0.04641]
["bitfinex","BTCUSD",1763857095333,0.00252791,85407.0,85406.0,0.04541]
["bitfinex","BTCUSD",1763857095724,0.00252791,85407.0,85406.0,0.04641]
["bitfinex","BTCUSD",1763857095928,0.00252791,85407.0,85406.0,0.04741]
["bitfinex","BTCUSD",1763857101643,0.00252791,85407.0,85406.0,0.02841]
["bitfinex","BTCUSD",1763857102602,0.02007791,85407.0,85400.0,0.01328]
["bitfinex","BTCUSD",1763857102834,0.01170891,85405.0,85396.0,0.0234203]
["bitfinex","BTCUSD",1763857103045,0.03044,85396.0,85379.0,0.00755]
["bitfinex","BTCUSD",1763857103484,0.02675,85395.0,85379.0,0.00755]
["bitfinex","BTCUSD",1763857103911,0.0272,85382.0,85376.0,0.02342551]
["bitfinex","BTCUSD",1763857104162,0.01387,85377.0,85363.0,0.01772859]
["bitfinex","BTCUSD",1763857104383,0.00965,85382.0,85363.0,0.01772859]
["bitfinex","BTCUSD",1763857104384,0.00965,85382.0,85373.0,0.11811186]
["bitfinex","BTCUSD",1763857104593,0.00965,85382.0,85374.0,0.01453458]
["bitfinex","BTCUSD",1763857104810,0.42349805,85400.0,85374.0,0.01453458]
["bitfinex","BTCUSD",1763857105015,2.0,85393.0,85374.0,0.01453458]
["bitfinex","BTCUSD",1763857105227,2.0,85394.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857105480,0.01171083,85391.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857105676,2.0,85395.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857105895,2.0,85394.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857106120,0.01171152,85386.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857106324,0.01171179,85384.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857106765,0.01755,85375.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857107217,0.04116,85375.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857108403,0.01755,85375.0,85374.0,0.00040044]
["bitfinex","BTCUSD",1763857108845,0.01755,85375.0,85360.0,0.01328]
["bitfinex","BTCUSD",1763857109115,0.01838316,85375.0,85361.0,0.01613474]
["bitfinex","BTCUSD",1763857109988,0.01838316,85375.0,85360.0,0.01335511]
["bitfinex","BTCUSD",1763857109989,0.01033,85362.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857110221,0.43521162,85371.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857110222,0.01033,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857110621,0.02066,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857113265,0.03904699,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857114327,0.08904699,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857114530,0.09008464,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857114937,0.07169765,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857115359,0.2132043,85362.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857115581,0.05,85361.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857115768,0.01171467,85363.0,85360.0,7.511e-05]
["bitfinex","BTCUSD",1763857116108,0.6694856,85371.0,85344.0,0.01328]
["bitfinex","BTCUSD",1763857116109,0.01,85368.0,85344.0,0.00335511]
["bitfinex","BTCUSD",1763857116273,2.0,85367.0,85344.0,0.00335511]
["bitfinex","BTCUSD",1763857116479,2.0,85367.0,85329.0,0.03523192]
["bitfinex","BTCUSD",1763857116480,0.42349805,85360.0,85335.0,0.03001]
["bitfinex","BTCUSD",1763857116646,0.01171522,85359.0,85339.0,0.03001]
["bitfinex","BTCUSD",1763857116851,0.11811186,85361.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763857117052,0.00759956,85364.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763857117327,0.53523192,85373.0,85342.0,0.03001]
["bitfinex","BTCUSD",1763857117558,0.01838316,85375.0,85365.0,0.01977]
["bitfinex","BTCUSD",1763857117786,0.01838316,85375.0,85374.0,0.01977]
["bitfinex","BTCUSD",1763857118823,0.01850324,85375.0,85374.0,0.01977]
["bitfinex","BTCUSD",1763857119322,0.00012008,85375.0,85374.0,0.01977]
["bitfinex","BTCUSD",1763857120770,0.00012008,85375.0,85372.0,0.01508]
["bitfinex","BTCUSD",1763857120926,0.00012008,85375.0,85369.0,0.01486]
["bitfinex","BTCUSD",1763857121933,0.00012008,85375.0,85374.0,0.01949]
["bitfinex","BTCUSD",1763857122331,0.00012008,85375.0,85374.0,0.04855]
["bitfinex","BTCUSD",1763857122332,0.00057389,85375.0,85374.0,0.04855]
["bitfinex","BTCUSD",1763857123251,0.00057389,85375.0,85374.0,0.04804]
["bitfinex","BTCUSD",1763857127994,0.00057389,85375.0,85374.0,0.10014249]
["bitfinex","BTCUSD",1763857128738,0.00057389,85375.0,85374.0,0.01949]
["bitfinex","BTCUSD",1763857128936,0.00057389,85375.0,85369.0,0.01486]
["bitfinex","BTCUSD",1763857129176,0.00012008,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857129379,0.00012008,85375.0,85369.0,0.01486]
["bitfinex","BTCUSD",1763857129604,0.00012008,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857129815,0.00012008,85375.0,85374.0,0.002]
["bitfinex","BTCUSD",1763857129969,0.00012008,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857130546,0.00012008,85375.0,85374.0,0.02049]
["bitfinex","BTCUSD",1763857130767,0.00012008,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1763857131358,0.01941008,85375.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857131558,0.01941008,85375.0,85362.0,0.01016]
["bitfinex","BTCUSD",1763857131792,0.00012008,85375.0,85361.0,0.02906]
["bitfinex","BTCUSD",1763857132209,0.00012008,85375.0,85364.0,0.02058749]
["bitfinex","BTCUSD",1763857132506,0.00012008,85375.0,85364.0,0.04010824]
["bitfinex","BTCUSD",1763857132710,0.00012008,85375.0,85364.0,0.04486474]
["bitfinex","BTCUSD",1763857132942,0.00012008,85375.0,85365.0,0.02906]
["bitfinex","BTCUSD",1763857133062,0.00012008,85375.0,85374.0,0.01486]
["bitfinex","BTCUSD",1763857135274,0.00012008,85375.0,85374.0,0.00786]
["bitfinex","BTCUSD",1763857135471,0.00012008,85375.0,85374.0,0.02735]
["bitfinex","BTCUSD",1763857135760,0.00057389,85375.0,85374.0,0.02735]
["bitfinex","BTCUSD",1763857135947,0.00057389,85375.0,85360.0,0.01508]
["bitfinex","BTCUSD",1763857136152,0.01171508,85360.0,85353.0,0.01838117]
["bitfinex","BTCUSD",1763857136353,0.02945,85354.0,85353.0,0.01838117]
["bitfinex","BTCUSD",1763857136833,0.05677,85354.0,85339.0,0.01486]
["bitfinex","BTCUSD",1763857137254,0.05677,85354.0,85333.0,0.03046102]
["bitfinex","BTCUSD",1763857137436,0.02732,85353.0,85334.0,0.11811186]
["bitfinex","BTCUSD",1763857137836,0.01016,85354.0,85334.0,0.11811186]
["bitfinex","BTCUSD",1763857138072,0.01016,85354.0,85335.0,0.02906]
["bitfinex","BTCUSD",1763857140190,0.323,85349.0,85334.0,0.11811186]
["bitfinex","BTCUSD",1763857140838,0.33471742,85343.0,85333.0,0.00140102]
["bitfinex","BTCUSD",1763857141092,0.323,85345.0,85333.0,0.00140102]
["bitfinex","BTCUSD",1763857141276,0.323,85345.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857141476,0.00759,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857142674,0.00759,85334.0,85333.0,0.00252121]
["bitfinex","BTCUSD",1763857143428,0.00759,85341.0,85333.0,0.02293121]
["bitfinex","BTCUSD",1763857143669,0.00759,85341.0,85333.0,0.05102121]
["bitfinex","BTCUSD",1763857143978,0.00759,85341.0,85333.0,0.02293121]
["bitfinex","BTCUSD",1763857144180,0.00759,85341.0,85333.0,0.00252121]
["bitfinex","BTCUSD",1763857144606,0.00759,85341.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857145170,0.02659053,85341.0,85333.0,0.00252121]
["bitfinex","BTCUSD",1763857148114,0.01905,85334.0,85333.0,0.00252121]
["bitfinex","BTCUSD",1763857148788,0.0444,85334.0,85333.0,0.00252121]
["bitfinex","BTCUSD",1763857148988,0.0444,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857149600,0.323,85336.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857149970,0.02535,85340.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857150146,0.02186697,85339.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857150352,0.02535,85340.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857150653,0.02186049,85339.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857150851,0.02535,85340.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857151086,0.00759956,85339.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857151481,0.01905,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857151901,0.0444,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857152082,0.49221775,85335.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857152574,2.03185264,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857152769,2.07087817,85334.0,85333.0,0.00152121]
["bitfinex","BTCUSD",1763857152999,2.14308539,85334.0,85333.0,0.00081121]
["bitfinex","BTCUSD",1763857153152,2.19518788,85334.0,85333.0,0.00081121]
["bitfinex","BTCUSD",1763857153356,0.2844446,85308.0,85290.0,0.0004]
["bitfinex","BTCUSD",1763857153563,0.2844446,85308.0,85284.0,0.01414]
["bitfinex","BTCUSD",1763857153564,0.05,85298.0,85284.0,0.0108856]
["bitfinex","BTCUSD",1763857153722,0.05,85298.0,85284.0,0.01128648]
["bitfinex","BTCUSD",1763857153925,0.30355856,85294.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857154165,0.323,85292.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857154366,0.05,85287.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857154767,0.323,85292.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857155175,0.323,85290.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857155379,0.11811186,85291.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857155380,0.05,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857155734,2.66742768,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857155957,2.67833947,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857156375,2.48124405,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857156577,2.53124405,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857157270,2.29673623,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857157467,2.259638,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857157666,2.258638,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857158138,2.24972621,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857158342,2.26061176,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857158551,2.24967517,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857159432,2.26807874,85285.0,85284.0,0.00040088]
["bitfinex","BTCUSD",1763857159637,2.26807874,85285.0,85284.0,0.00199132]
["bitfinex","BTCUSD",1763857160558,0.01172635,85278.0,85254.0,0.01414]
["bitfinex","BTCUSD",1763857160735,0.323,85273.0,85254.0,0.01426022]
["bitfinex","BTCUSD",1763857162988,0.323,85273.0,85255.0,0.02233349]
["bitfinex","BTCUSD",1763857163556,0.323,85273.0,85255.0,0.05042349]
["bitfinex","BTCUSD",1763857164000,0.323,85273.0,85255.0,0.02233349]
["bitfinex","BTCUSD",1763857164152,0.323,85273.0,85256.0,0.02809]
["bitfinex","BTCUSD",1763857164352,0.02176596,85272.0,85256.0,0.02809]
["bitfinex","BTCUSD",1763857164548,0.323,85273.0,85256.0,0.02809]
["bitfinex","BTCUSD",1763857164755,0.01840357,85285.0,85272.0,0.03355]
["bitfinex","BTCUSD",1763857164996,0.01840357,85285.0,85273.0,0.01941]
["bitfinex","BTCUSD",1763857164997,2.0,85282.0,85273.0,0.01941]
["bitfinex","BTCUSD",1763857165196,0.01840357,85285.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857165197,0.02936536,85281.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857165372,0.02177565,85280.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857165584,0.02937521,85279.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857165754,0.323,85286.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857165987,0.01840274,85279.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857166853,0.01172401,85295.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857166854,2.0,85289.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857167020,2.0,85285.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857167223,0.02177965,85284.0,85272.0,0.01414]
["bitfinex","BTCUSD",1763857167433,0.30355856,85282.0,85261.0,0.01414]
["bitfinex","BTCUSD",1763857167651,0.02177965,85281.0,85259.0,0.02523]
["bitfinex","BTCUSD",1763857167850,0.02418965,85281.0,85259.0,0.02523]
["bitfinex","BTCUSD",1763857168040,0.02177965,85280.0,85259.0,0.02523]
["bitfinex","BTCUSD",1763857168248,0.02177965,85280.0,85260.0,0.11811186]
["bitfinex","BTCUSD",1763857168418,0.02177965,85279.0,85261.0,0.02345738]
["bitfinex","BTCUSD",1763857168639,0.02177965,85278.0,85261.0,0.02345738]
["bitfinex","BTCUSD",1763857168818,0.02177965,85278.0,85260.0,0.42167042]
["bitfinex","BTCUSD",1763857168819,0.323,85288.0,85262.0,0.0375971]
["bitfinex","BTCUSD",1763857169057,0.323,85285.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857169278,0.323,85283.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857169459,0.02178797,85282.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857169861,0.02178797,85282.0,85278.0,0.02809]
["bitfinex","BTCUSD",1763857170027,0.02178797,85282.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857170461,0.02178797,85281.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857170668,0.02178797,85280.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857170895,0.0048,85285.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857171105,0.02179662,85284.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857171310,0.02179662,85283.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857171491,0.02179662,85282.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857171792,0.02179662,85281.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857171937,0.02179662,85280.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857172132,0.02180981,85279.0,85278.0,0.02809]
["bitfinex","BTCUSD",1763857172338,0.5,85299.0,85279.0,0.01941]
["bitfinex","BTCUSD",1763857172339,2.0,85299.0,85279.0,0.01941]
["bitfinex","BTCUSD",1763857172653,2.0,85297.0,85280.0,0.11811186]
["bitfinex","BTCUSD",1763857172852,0.021808,85296.0,85280.0,0.14736186]
["bitfinex","BTCUSD",1763857173077,0.021808,85295.0,85281.0,0.02925]
["bitfinex","BTCUSD",1763857173240,0.021808,85294.0,85281.0,0.02925]
["bitfinex","BTCUSD",1763857173479,0.021808,85293.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857173676,0.021808,85292.0,85279.0,0.11811186]
["bitfinex","BTCUSD",1763857173881,0.021808,85291.0,85279.0,0.11811186]
["bitfinex","BTCUSD",1763857174082,0.021808,85290.0,85279.0,0.11811186]
["bitfinex","BTCUSD",1763857174328,0.021808,85289.0,85279.0,0.11811186]
["bitfinex","BTCUSD",1763857174497,0.021808,85288.0,85279.0,0.14736186]
["bitfinex","BTCUSD",1763857174698,0.021808,85287.0,85279.0,0.14736186]
["bitfinex","BTCUSD",1763857175017,0.021808,85286.0,85280.0,0.02925]
["bitfinex","BTCUSD",1763857175341,0.021808,85285.0,85280.0,0.02925]
["bitfinex","BTCUSD",1763857175540,0.021808,85284.0,85280.0,0.02925]
["bitfinex","BTCUSD",1763857175693,0.00040006,85293.0,85280.0,0.02925]
["bitfinex","BTCUSD",1763857175901,0.02183688,85292.0,85283.0,0.02066]
["bitfinex","BTCUSD",1763857176097,0.02183688,85291.0,85283.0,0.02066]
["bitfinex","BTCUSD",1763857176417,0.02183688,85290.0,85284.0,0.01434]
["bitfinex","BTCUSD",1763857176624,0.00040006,85293.0,85284.0,0.01434]
["bitfinex","BTCUSD",1763857176625,0.02183688,85289.0,85284.0,0.01434]
["bitfinex","BTCUSD",1763857176942,0.02183688,85288.0,85284.0,0.01434]
["bitfinex","BTCUSD",1763857177143,0.02183688,85287.0,85284.0,0.01434]
["bitfinex","BTCUSD",1763857177351,0.02183688,85286.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857177492,0.02183688,85285.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857177693,0.02183688,85284.0,85277.0,0.01414]
["bitfinex","BTCUSD",1763857177939,0.02183688,85283.0,85278.0,0.14736186]
["bitfinex","BTCUSD",1763857178265,0.02183688,85282.0,85278.0,0.14736186]
["bitfinex","BTCUSD",1763857178546,0.02183688,85281.0,85279.0,0.02925]
["bitfinex","BTCUSD",1763857178746,0.02183688,85280.0,85279.0,0.02925]
["bitfinex","BTCUSD",1763857178917,0.02183688,85292.0,85279.0,0.02925]
["bitfinex","BTCUSD",1763857179254,0.03277795,85291.0,85279.0,0.04991]
["bitfinex","BTCUSD",1763857179411,0.0328419,85290.0,85279.0,0.04991]
["bitfinex","BTCUSD",1763857179610,2.0,85303.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857179810,0.01840123,85305.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857179811,2.0,85301.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857180063,0.02522372,85300.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857180260,2.0,85304.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857180469,2.0,85302.0,85280.0,0.02965]
["bitfinex","BTCUSD",1763857180673,0.24620434,85295.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857180870,0.02524199,85294.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857181168,0.02524199,85293.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857181402,0.02524199,85292.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857181611,0.02524199,85291.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857181749,0.323,85295.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857181954,0.02526697,85294.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857182150,0.01840128,85292.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857182508,0.02526697,85291.0,85279.0,0.00040006]
["bitfinex","BTCUSD",1763857184275,0.02526697,85291.0,85280.0,0.14776186]
["bitfinex","BTCUSD",1763857184477,0.02526697,85291.0,85281.0,0.01604173]
["bitfinex","BTCUSD",1763857184685,0.02526697,85291.0,85281.0,0.04569173]
["bitfinex","BTCUSD",1763857184881,0.02526697,85291.0,85290.0,0.01991]
["bitfinex","BTCUSD",1763857185154,0.01840128,85292.0,85290.0,0.01991]
["bitfinex","BTCUSD",1763857185743,0.01840128,85292.0,85283.0,0.02157972]
["bitfinex","BTCUSD",1763857187041,0.01840128,85292.0,85282.0,0.02965]
["bitfinex","BTCUSD",1763857187256,0.01840128,85292.0,85283.0,0.01798199]
["bitfinex","BTCUSD",1763857188468,0.323,85300.0,85283.0,0.01798199]
["bitfinex","BTCUSD",1763857188715,0.0373034,85299.0,85283.0,0.01798199]
["bitfinex","BTCUSD",1763857188915,0.0253034,85298.0,85283.0,0.01798199]
["bitfinex","BTCUSD",1763857189067,0.012,85297.0,85283.0,0.01798199]
["bitfinex","BTCUSD",1763857189266,0.0253034,85296.0,85283.0,0.04763199]
["bitfinex","BTCUSD",1763857189609,0.012,85295.0,85283.0,0.04763199]
["bitfinex","BTCUSD",1763857189816,0.0253034,85294.0,85283.0,0.04763199]
["bitfinex","BTCUSD",1763857190005,0.012,85293.0,85283.0,0.04763199]
["bitfinex","BTCUSD",1763857190370,0.012,85300.0,85283.0,0.04763199]
["bitfinex","BTCUSD",1763857190751,0.02530831,85299.0,85293.0,0.01526]
["bitfinex","BTCUSD",1763857190958,0.00136942,85311.0,85301.0,0.01991]
["bitfinex","BTCUSD",1763857191176,0.00136942,85311.0,85298.0,0.01526]
["bitfinex","BTCUSD",1763857191177,0.0253037,85310.0,85298.0,0.01526]
["bitfinex","BTCUSD",1763857191330,0.03294187,85309.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857191508,0.03294187,85308.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857191714,0.02196125,85307.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857191920,0.02196125,85306.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857192102,0.02196125,85305.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857192302,0.02196125,85304.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857192662,0.00136942,85311.0,85299.0,0.02965]
["bitfinex","BTCUSD",1763857192873,0.03293566,85310.0,85303.0,0.01991]
["bitfinex","BTCUSD",1763857193043,0.02195711,85309.0,85303.0,0.01991]
["bitfinex","BTCUSD",1763857193237,0.02195711,85308.0,85303.0,0.04956]
["bitfinex","BTCUSD",1763857193431,0.02195711,85307.0,85303.0,0.04956]
["bitfinex","BTCUSD",1763857193630,0.02195711,85306.0,85303.0,0.02965]
["bitfinex","BTCUSD",1763857193985,0.00136942,85311.0,85303.0,0.02965]
["bitfinex","BTCUSD",1763857194196,0.02195465,85310.0,85303.0,0.001]
["bitfinex","BTCUSD",1763857194397,0.02195465,85309.0,85303.0,0.001]
["bitfinex","BTCUSD",1763857194535,0.02195465,85308.0,85298.0,0.00191]
["bitfinex","BTCUSD",1763857194733,0.00136942,85311.0,85303.0,0.001]
["bitfinex","BTCUSD",1763857194935,0.02195394,85310.0,85298.0,0.00191]
["bitfinex","BTCUSD",1763857195195,0.02195394,85309.0,85298.0,0.00191]
["bitfinex","BTCUSD",1763857195422,0.00136942,85311.0,85310.0,0.01991]
["bitfinex","BTCUSD",1763857196156,0.00136942,85311.0,85304.0,0.02965]
["bitfinex","BTCUSD",1763857197889,0.01468,85310.0,85298.0,0.00191]
["bitfinex","BTCUSD",1763857198112,0.01468,85310.0,85304.0,0.001]
["bitfinex","BTCUSD",1763857198987,0.02033,85305.0,85304.0,0.001]
["bitfinex","BTCUSD",1763857199589,0.02033,85305.0,85298.0,0.00012022]
["bitfinex","BTCUSD",1763857199768,0.04211,85309.0,85298.0,0.00012022]
["bitfinex","BTCUSD",1763857199948,0.04211,85309.0,85298.0,0.00112022]
["bitfinex","BTCUSD",1763857200150,0.04211,85309.0,85298.0,0.00012022]
["bitfinex","BTCUSD",1763857200151,0.03458,85299.0,85298.0,0.00012022]
["bitfinex","BTCUSD",1763857200582,0.06469,85299.0,85298.0,0.00012022]
["bitfinex","BTCUSD",1763857201009,0.02195216,85299.0,85298.0,0.00112022]
["bitfinex","BTCUSD",1763857201212,0.012,85302.0,85294.0,0.01526]
["bitfinex","BTCUSD",1763857201420,0.01425,85299.0,85285.0,0.02345078]
["bitfinex","BTCUSD",1763857201646,0.01425,85299.0,85285.0,0.05310078]
["bitfinex","BTCUSD",1763857201860,0.04436,85299.0,85285.0,0.02345078]
["bitfinex","BTCUSD",1763857202277,0.01425,85299.0,85286.0,0.02965]
["bitfinex","BTCUSD",1763857202491,0.01425,85299.0,85287.0,0.02345023]
["bitfinex","BTCUSD",1763857202709,0.01425,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763857202926,0.01425,85299.0,85287.0,0.02345023]
["bitfinex","BTCUSD",1763857203324,0.03504,85288.0,85287.0,0.02345023]
["bitfinex","BTCUSD",1763857203541,0.03504,85288.0,85271.0,0.02892]
["bitfinex","BTCUSD",1763857203763,0.01435,85278.0,85271.0,0.00993]
["bitfinex","BTCUSD",1763857203979,0.03504,85278.0,85270.0,0.01569]
["bitfinex","BTCUSD",1763857204195,0.02069,85277.0,85265.0,0.01569]
["bitfinex","BTCUSD",1763857204640,0.01435,85278.0,85271.0,0.00993]
["bitfinex","BTCUSD",1763857204860,0.01435,85278.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857205102,0.03275207,85278.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857205272,0.0496,85277.0,85276.0,0.00025976]
["bitfinex","BTCUSD",1763857205694,0.0496,85277.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857206071,0.0496,85277.0,85276.0,0.00225976]
["bitfinex","BTCUSD",1763857206272,0.03275207,85278.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857206699,0.02069,85277.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857206881,0.0496,85277.0,85276.0,0.00025976]
["bitfinex","BTCUSD",1763857207082,0.0496,85277.0,85276.0,0.00125976]
["bitfinex","BTCUSD",1763857207281,0.0496,85277.0,85276.0,0.00225976]
["bitfinex","BTCUSD",1763857208381,0.0496,85277.0,85262.0,0.02217976]
["bitfinex","BTCUSD",1763857209133,0.0496,85277.0,85240.0,0.42477023]
["bitfinex","BTCUSD",1763857209134,0.02809,85263.0,85252.0,0.01569]
["bitfinex","BTCUSD",1763857209774,0.0074,85263.0,85253.0,0.11811186]
["bitfinex","BTCUSD",1763857209975,0.0074,85263.0,85262.0,0.001]
["bitfinex","BTCUSD",1763857210247,0.0074,85263.0,85262.0,0.00140006]
["bitfinex","BTCUSD",1763857210403,0.057,85263.0,85262.0,0.00040006]
["bitfinex","BTCUSD",1763857212371,0.07663241,85263.0,85262.0,0.00040006]
["bitfinex","BTCUSD",1763857212982,0.03275207,85278.0,85262.0,0.05024006]
["bitfinex","BTCUSD",1763857213183,0.03275207,85278.0,85263.0,0.17048869]
["bitfinex","BTCUSD",1763857213385,0.01840207,85278.0,85263.0,0.17048869]
["bitfinex","BTCUSD",1763857213559,0.01840207,85278.0,85264.0,0.02892]
["bitfinex","BTCUSD",1763857213766,0.01840207,85278.0,85265.0,0.02345628]
["bitfinex","BTCUSD",1763857213964,0.03834472,85278.0,85265.0,0.02345628]
["bitfinex","BTCUSD",1763857214164,0.01940207,85278.0,85266.0,0.02892]
["bitfinex","BTCUSD",1763857214364,0.01940207,85278.0,85267.0,0.02345573]
["bitfinex","BTCUSD",1763857214568,0.01840207,85278.0,85267.0,0.02345573]
["bitfinex","BTCUSD",1763857214742,0.01840207,85278.0,85268.0,0.02892]
["bitfinex","BTCUSD",1763857214945,0.01840207,85278.0,85269.0,0.02345518]
["bitfinex","BTCUSD",1763857215193,0.012,85280.0,85269.0,0.02345518]
["bitfinex","BTCUSD",1763857215398,0.02462,85270.0,85262.0,0.00040006]
["bitfinex","BTCUSD",1763857215535,0.02069,85263.0,85262.0,0.00040006]
["bitfinex","BTCUSD",1763857215731,0.02069,85263.0,85254.0,0.02102487]
["bitfinex","BTCUSD",1763857216002,0.02069,85263.0,85254.0,6.101e-05]
["bitfinex","BTCUSD",1763857216206,0.323,85271.0,85262.0,0.03528]
["bitfinex","BTCUSD",1763857216416,0.323,85271.0,85270.0,0.02092]
["bitfinex","BTCUSD",1763857216609,0.03396215,85281.0,85270.0,0.02092]
["bitfinex","BTCUSD",1763857216823,0.012,85280.0,85270.0,0.02092]
["bitfinex","BTCUSD",1763857217016,0.01435,85281.0,85270.0,0.02092]
["bitfinex","BTCUSD",1763857218009,0.01435,85281.0,85270.0,0.0443749]
["bitfinex","BTCUSD",1763857218216,0.01435,85281.0,85270.0,0.02092]
["bitfinex","BTCUSD",1763857218660,0.01435,85281.0,85262.0,0.01436]
["bitfinex","BTCUSD",1763857218661,0.04326,85281.0,85262.0,0.01436]
["bitfinex","BTCUSD",1763857218882,0.012,85280.0,85262.0,0.01436]
["bitfinex","BTCUSD",1763857219090,0.04091,85280.0,85262.0,0.01436]
["bitfinex","BTCUSD",1763857219298,0.012,85280.0,85263.0,0.02892]
["bitfinex","BTCUSD",1763857220098,0.012,85280.0,85268.0,0.11837166]
["bitfinex","BTCUSD",1763857220334,0.012,85280.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857220538,0.04091,85280.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857220888,0.02891,85279.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857221209,0.012,85278.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857221615,0.02891,85277.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857222021,0.01435,85269.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857222167,0.03504,85269.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857222373,0.06395,85269.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857222612,0.03504,85269.0,85268.0,0.0002598]
["bitfinex","BTCUSD",1763857223231,0.06395,85269.0,85244.0,0.02892]
["bitfinex","BTCUSD",1763857223460,0.01435,85254.0,85249.0,4.01e-05]
["bitfinex","BTCUSD",1763857225037,0.01435,85254.0,85249.0,0.0010401]
["bitfinex","BTCUSD",1763857225589,0.01435,85254.0,85249.0,0.0020401]
["bitfinex","BTCUSD",1763857226663,0.01435,85254.0,85249.0,0.0010401]
["bitfinex","BTCUSD",1763857227359,2.84369,85250.0,85249.0,0.0010401]
["bitfinex","BTCUSD",1763857227611,2.84369,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763857227612,0.01173116,85243.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763857227852,0.01173116,85243.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763857227853,0.05,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763857228069,0.0996,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763857228970,0.55912677,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763857229182,2.55912677,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763857229396,2.55912677,85231.0,85230.0,0.00163465]
["bitfinex","BTCUSD",1763857229837,2.74013393,85231.0,85230.0,0.00163465]
["bitfinex","BTCUSD",1763857230014,2.65919418,85231.0,85230.0,0.00163465]
["bitfinex","BTCUSD",1763857230164,2.68638943,85231.0,85230.0,0.00163465]
["bitfinex","BTCUSD",1763857230587,0.01,85216.0,85187.0,0.00512465]
["bitfinex","BTCUSD",1763857230852,0.34369,85211.0,85187.0,0.00512465]
["bitfinex","BTCUSD",1763857231192,0.04326,85210.0,85187.0,0.00512465]
["bitfinex","BTCUSD",1763857231600,0.01435,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857231819,0.06435,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857232015,0.11395,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857232468,0.06395,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857237420,0.38695,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857237989,0.21008303,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857238342,0.22849303,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857238489,0.01841,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857238890,0.06841,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857239097,0.09022871,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857239344,0.10864824,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857239763,2.14674647,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857240108,2.48932647,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857240716,2.31643897,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857240913,2.36760897,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857241166,2.36860897,85210.0,85209.0,0.00068263]
["bitfinex","BTCUSD",1763857241368,2.36860897,85210.0,85187.0,0.00040127]
["bitfinex","BTCUSD",1763857241369,0.323,85188.0,85187.0,0.00040127]
["bitfinex","BTCUSD",1763857241635,2.27799708,85188.0,85187.0,0.00040127]
["bitfinex","BTCUSD",1763857241808,2.25993074,85188.0,85187.0,0.00040127]
["bitfinex","BTCUSD",1763857242006,2.25876074,85188.0,85187.0,0.00040127]
["bitfinex","BTCUSD",1763857242598,2.27885318,85188.0,85177.0,0.01156127]
["bitfinex","BTCUSD",1763857242794,0.323,85186.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857243665,0.01950101,85188.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857243870,0.323,85186.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857244068,0.323,85192.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857244275,2.0,85189.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857244476,0.323,85186.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857245882,0.323,85190.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857246095,0.323,85188.0,85177.0,0.01168158]
["bitfinex","BTCUSD",1763857246497,0.323,85188.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857247044,0.01979771,85192.0,85187.0,0.00071541]
["bitfinex","BTCUSD",1763857247228,0.323,85189.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857247433,0.001,85190.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857247632,0.323,85188.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857248127,0.012,85187.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857248441,0.012,85187.0,85178.0,0.02882]
["bitfinex","BTCUSD",1763857248850,0.323,85194.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857249058,0.323,85194.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857249059,0.00437,85178.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857249599,0.05874,85178.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857249809,0.323,85182.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857250013,0.323,85182.0,85177.0,0.03465031]
["bitfinex","BTCUSD",1763857250631,0.323,85182.0,85181.0,0.01977]
["bitfinex","BTCUSD",1763857250834,0.02021902,85194.0,85181.0,0.01977]
["bitfinex","BTCUSD",1763857250835,2.0,85193.0,85181.0,0.01977]
["bitfinex","BTCUSD",1763857251058,0.323,85190.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251264,0.02021902,85194.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251265,0.012,85189.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251412,0.01173805,85193.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251413,2.0,85191.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251631,0.11811186,85185.0,85177.0,0.01488031]
["bitfinex","BTCUSD",1763857251872,0.11811186,85185.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857251873,0.00437,85178.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857252071,0.05874,85178.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857252904,0.07621112,85178.0,85177.0,0.00012031]
["bitfinex","BTCUSD",1763857253178,0.02621112,85178.0,85177.0,0.00116102]
["bitfinex","BTCUSD",1763857253394,0.03821112,85178.0,85177.0,0.00116102]
["bitfinex","BTCUSD",1763857253767,0.02621112,85178.0,85177.0,0.00116102]
["bitfinex","BTCUSD",1763857254333,0.03714829,85178.0,85177.0,0.00116102]
["bitfinex","BTCUSD",1763857254764,0.03714829,85178.0,85165.0,0.01232102]
["bitfinex","BTCUSD",1763857254965,0.05158779,85177.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857255225,0.02184112,85176.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857255396,0.012,85175.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857255627,0.02184112,85176.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857255628,0.02184112,85174.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857255824,0.02184112,85173.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857256001,0.012,85176.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857256002,0.02184112,85172.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857256204,0.02184112,85171.0,85166.0,0.02382]
["bitfinex","BTCUSD",1763857256409,0.0219234,85170.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857256602,0.0219234,85169.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857256924,0.0219234,85168.0,85165.0,0.01244136]
["bitfinex","BTCUSD",1763857257136,0.0219234,85167.0,85165.0,0.01488034]
["bitfinex","BTCUSD",1763857257287,0.0219234,85166.0,85165.0,0.00012034]
["bitfinex","BTCUSD",1763857257694,0.0219234,85166.0,85165.0,0.00112034]
["bitfinex","BTCUSD",1763857258101,0.0219234,85166.0,85165.0,0.00012034]
["bitfinex","BTCUSD",1763857258501,0.0219234,85166.0,85165.0,0.00112034]
["bitfinex","BTCUSD",1763857259291,0.0219234,85166.0,85165.0,0.06447034]
["bitfinex","BTCUSD",1763857259918,0.0219234,85166.0,85165.0,0.08795416]
["bitfinex","BTCUSD",1763857260145,0.0219234,85166.0,85165.0,0.06447034]
["bitfinex","BTCUSD",1763857261515,0.012,85179.0,85165.0,0.06447034]
["bitfinex","BTCUSD",1763857261743,0.0184234,85181.0,85169.0,0.30479964]
["bitfinex","BTCUSD",1763857261744,0.03294808,85178.0,85169.0,0.30479964]
["bitfinex","BTCUSD",1763857261993,0.03294808,85178.0,85166.0,0.05230354]
["bitfinex","BTCUSD",1763857261994,0.02196539,85177.0,85174.0,0.11811186]
["bitfinex","BTCUSD",1763857262292,0.02196539,85176.0,85175.0,0.04358]
["bitfinex","BTCUSD",1763857262805,0.02196539,85176.0,85175.0,0.06335]
["bitfinex","BTCUSD",1763857263976,0.012,85198.0,85175.0,0.06335]
["bitfinex","BTCUSD",1763857264171,0.3545775,85199.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763857264172,0.05826743,85197.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763857264344,0.03295752,85196.0,85188.0,0.11811186]
["bitfinex","BTCUSD",1763857264702,0.03295752,85195.0,85189.0,0.02811]
["bitfinex","BTCUSD",1763857264899,0.03295752,85194.0,85189.0,0.02811]
["bitfinex","BTCUSD",1763857265043,0.03295752,85193.0,85189.0,0.04239]
["bitfinex","BTCUSD",1763857265242,0.03295752,85192.0,85189.0,0.04239]
["bitfinex","BTCUSD",1763857265444,0.02197168,85191.0,85189.0,0.04239]
["bitfinex","BTCUSD",1763857265646,0.02197168,85190.0,85189.0,0.04239]
["bitfinex","BTCUSD",1763857265851,0.02197168,85190.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266076,0.03295994,85189.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266279,0.03295994,85188.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266478,0.03295994,85187.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266712,0.012,85199.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266713,0.03296256,85186.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857266928,0.02197168,85185.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857267342,0.02198176,85185.0,85184.0,0.03429]
["bitfinex","BTCUSD",1763857267713,0.02198176,85185.0,85184.0,0.0624]
["bitfinex","BTCUSD",1763857267966,0.02198176,85185.0,85184.0,0.03429]
["bitfinex","BTCUSD",1763857269008,0.04421718,85185.0,85175.0,0.01476]
["bitfinex","BTCUSD",1763857269209,0.03297718,85184.0,85175.0,0.01476]
["bitfinex","BTCUSD",1763857269416,0.04497718,85183.0,85176.0,0.14622186]
["bitfinex","BTCUSD",1763857269613,0.0315775,85194.0,85177.0,0.02348051]
["bitfinex","BTCUSD",1763857269614,0.02198176,85182.0,85177.0,0.02348051]
["bitfinex","BTCUSD",1763857269800,0.02198176,85181.0,85177.0,0.05159051]
["bitfinex","BTCUSD",1763857270000,0.02198176,85180.0,85177.0,0.05159051]
["bitfinex","BTCUSD",1763857270252,0.02198176,85179.0,85178.0,0.02811]
["bitfinex","BTCUSD",1763857270684,0.02198176,85179.0,85178.0,0.07160024]
["bitfinex","BTCUSD",1763857271372,0.02198176,85179.0,85178.0,0.04349024]
["bitfinex","BTCUSD",1763857271514,0.02198176,85179.0,85175.0,0.01476]
["bitfinex","BTCUSD",1763857271712,0.02198176,85178.0,85175.0,0.01476]
["bitfinex","BTCUSD",1763857271935,0.02198176,85177.0,85165.0,0.04299034]
["bitfinex","BTCUSD",1763857272143,0.03298099,85176.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857272344,0.03298099,85175.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857272587,0.02198176,85174.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857272781,0.02198176,85173.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857273110,0.02198176,85172.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857273331,0.02198176,85171.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857273519,0.02198176,85170.0,85166.0,0.01048424]
["bitfinex","BTCUSD",1763857273668,0.02198176,85169.0,85166.0,0.01522257]
["bitfinex","BTCUSD",1763857273864,0.02198176,85168.0,85166.0,0.01522257]
["bitfinex","BTCUSD",1763857274069,0.02198176,85167.0,85166.0,0.01522257]
["bitfinex","BTCUSD",1763857274468,0.02198176,85167.0,85166.0,0.06334257]
["bitfinex","BTCUSD",1763857275131,0.02198176,85187.0,85166.0,0.06334257]
["bitfinex","BTCUSD",1763857275277,0.07032233,85186.0,85170.0,0.30479964]
["bitfinex","BTCUSD",1763857275605,0.05832233,85185.0,85171.0,0.02348217]
["bitfinex","BTCUSD",1763857275807,0.05832233,85184.0,85173.0,0.01428]
["bitfinex","BTCUSD",1763857276008,0.03298161,85183.0,85174.0,0.1415932]
["bitfinex","BTCUSD",1763857276242,0.03298161,85182.0,85174.0,0.1697032]
["bitfinex","BTCUSD",1763857276444,0.02198176,85181.0,85175.0,0.02811]
["bitfinex","BTCUSD",1763857276598,0.02198176,85180.0,85175.0,0.02811]
["bitfinex","BTCUSD",1763857276810,0.02198176,85179.0,85175.0,0.02811]
["bitfinex","BTCUSD",1763857276993,0.02198176,85178.0,85176.0,0.14159265]
["bitfinex","BTCUSD",1763857277201,0.012,85196.0,85176.0,0.14159265]
["bitfinex","BTCUSD",1763857277401,0.05833172,85195.0,85177.0,0.04812]
["bitfinex","BTCUSD",1763857277597,0.07033172,85194.0,85178.0,0.02348024]
["bitfinex","BTCUSD",1763857277782,0.05833172,85193.0,85178.0,0.05159024]
["bitfinex","BTCUSD",1763857277984,0.03299566,85192.0,85180.0,0.30479964]
["bitfinex","BTCUSD",1763857278208,0.03299566,85191.0,85181.0,0.05158941]
["bitfinex","BTCUSD",1763857278408,0.03299566,85190.0,85181.0,0.05158941]
["bitfinex","BTCUSD",1763857278612,0.02199711,85189.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857278814,0.02199711,85188.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857278981,0.02199711,85187.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857279180,0.02199711,85186.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857279445,0.02199711,85185.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857279647,0.02199711,85184.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857279790,0.02199711,85183.0,85182.0,0.02811]
["bitfinex","BTCUSD",1763857280192,0.02199711,85183.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857280401,0.323,85197.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857280687,0.07033215,85196.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857280894,0.07033215,85195.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281031,0.03299475,85194.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281228,0.03299475,85193.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281436,0.0219965,85192.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281668,0.34130233,85200.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281669,0.0219965,85191.0,85182.0,0.04812]
["bitfinex","BTCUSD",1763857281862,0.0219965,85190.0,85178.0,0.02811]
["bitfinex","BTCUSD",1763857282067,0.0219965,85189.0,85179.0,0.02347996]
["bitfinex","BTCUSD",1763857282266,0.0219965,85188.0,85179.0,0.02347996]
["bitfinex","BTCUSD",1763857282484,0.323,85196.0,85180.0,0.02811]
["bitfinex","BTCUSD",1763857282688,0.04998788,85195.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857282903,0.02199859,85194.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857283127,0.02199859,85193.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857283402,0.02199859,85192.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857283613,0.02199859,85191.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857283805,2.0,85198.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857284010,0.3729918,85197.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857284173,0.0220012,85196.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857284377,0.0389912,85195.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857284574,0.0220012,85194.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857285277,0.01699,85194.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857285477,0.323,85197.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857285693,0.03899823,85196.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857285891,0.01699,85196.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857287334,0.323,85197.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857287533,0.01699,85196.0,85187.0,0.01428]
["bitfinex","BTCUSD",1763857287938,0.01699,85196.0,85184.0,0.01428]
["bitfinex","BTCUSD",1763857289028,0.01699,85196.0,85184.0,0.00528]
["bitfinex","BTCUSD",1763857289205,0.01699,85197.0,85184.0,0.00528]
["bitfinex","BTCUSD",1763857289937,0.014,85212.0,85196.0,0.03429]
["bitfinex","BTCUSD",1763857290140,0.01699,85211.0,85197.0,0.02001]
["bitfinex","BTCUSD",1763857290344,0.01699,85211.0,85203.0,0.02001]
["bitfinex","BTCUSD",1763857290515,0.01699,85215.0,85203.0,0.02001]
["bitfinex","BTCUSD",1763857290752,0.01699,85215.0,85203.0,0.04812]
["bitfinex","BTCUSD",1763857290943,0.00624,85221.0,85203.0,0.04812]
["bitfinex","BTCUSD",1763857291156,0.00177146,85204.0,85203.0,0.04812]
["bitfinex","BTCUSD",1763857291563,0.00177146,85204.0,85203.0,0.02001]
["bitfinex","BTCUSD",1763857291907,0.00177146,85204.0,85203.0,0.04812]
["bitfinex","BTCUSD",1763857292110,0.00177146,85204.0,85203.0,0.04912]
["bitfinex","BTCUSD",1763857296296,0.00177146,85204.0,85203.0,0.10122249]
["bitfinex","BTCUSD",1763857297543,0.323,85242.0,85204.0,0.05210249]
["bitfinex","BTCUSD",1763857297769,0.323,85242.0,85213.0,0.05210249]
["bitfinex","BTCUSD",1763857297770,0.01846933,85232.0,85213.0,0.05210249]
["bitfinex","BTCUSD",1763857297890,0.00821,85231.0,85214.0,0.0412]
["bitfinex","BTCUSD",1763857298093,0.00821,85231.0,85215.0,0.02814]
["bitfinex","BTCUSD",1763857298337,0.01857291,85232.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857298540,0.00821,85236.0,85231.0,0.01855]
["bitfinex","BTCUSD",1763857298753,0.01699,85241.0,85231.0,0.01855]
["bitfinex","BTCUSD",1763857298958,0.01710995,85242.0,85232.0,0.02718]
["bitfinex","BTCUSD",1763857299711,0.01810995,85242.0,85232.0,0.02718]
["bitfinex","BTCUSD",1763857299838,0.01810995,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857300043,0.01710995,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857300245,0.03525211,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857300448,0.03625211,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857300848,0.03525211,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857301310,0.03625211,85242.0,85230.0,0.01306]
["bitfinex","BTCUSD",1763857301499,2.0,85249.0,85231.0,0.02718]
["bitfinex","BTCUSD",1763857301671,2.0,85250.0,85231.0,0.02729995]
["bitfinex","BTCUSD",1763857302240,0.02426952,85251.0,85231.0,0.02729995]
["bitfinex","BTCUSD",1763857302808,0.001,85249.0,85231.0,0.02729995]
["bitfinex","BTCUSD",1763857303433,0.11811186,85250.0,85231.0,0.02729995]
["bitfinex","BTCUSD",1763857303832,0.00090999,85232.0,85231.0,0.02729995]
["bitfinex","BTCUSD",1763857304350,0.00090999,85232.0,85231.0,0.04566995]
["bitfinex","BTCUSD",1763857311811,0.00090999,85232.0,85231.0,0.04666995]
["bitfinex","BTCUSD",1763857313150,0.00090999,85232.0,85231.0,0.06276782]
["bitfinex","BTCUSD",1763857313361,0.00090999,85232.0,85231.0,0.07013559]
["bitfinex","BTCUSD",1763857316027,0.00090999,85232.0,85231.0,0.04666995]
["bitfinex","BTCUSD",1763857317912,0.00090999,85232.0,85231.0,0.06597181]
["bitfinex","BTCUSD",1763857319938,0.00090999,85232.0,85231.0,0.09877244]
["bitfinex","BTCUSD",1763857320153,0.00090999,85232.0,85231.0,0.12223808]
["bitfinex","BTCUSD",1763857320804,0.0002,85270.0,85232.0,0.05210249]
["bitfinex","BTCUSD",1763857321031,0.02074759,85269.0,85266.0,0.0132]
["bitfinex","BTCUSD",1763857321267,0.04217513,85289.0,85266.0,0.0132]
["bitfinex","BTCUSD",1763857321268,0.0315775,85286.0,85277.0,0.03157]
["bitfinex","BTCUSD",1763857321495,0.02679,85308.0,85285.0,0.01837]
["bitfinex","BTCUSD",1763857321716,0.02679,85308.0,85289.0,0.01837]
["bitfinex","BTCUSD",1763857321962,0.02679,85308.0,85289.0,0.04455]
["bitfinex","BTCUSD",1763857322179,0.01869368,85309.0,85289.0,0.09665249]
["bitfinex","BTCUSD",1763857322367,0.00060119,85290.0,85289.0,0.09665249]
["bitfinex","BTCUSD",1763857322878,0.00060119,85290.0,85289.0,0.04455]
["bitfinex","BTCUSD",1763857323112,0.00060119,85290.0,85289.0,0.04554]
["bitfinex","BTCUSD",1763857324611,0.00060119,85290.0,85289.0,0.04854]
["bitfinex","BTCUSD",1763857326641,0.323,85328.0,85290.0,0.4528444]
["bitfinex","BTCUSD",1763857326857,0.01091697,85327.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763857327063,2.0,85325.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763857327264,0.00224027,85301.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763857327694,0.00224027,85301.0,85300.0,0.13608186]
["bitfinex","BTCUSD",1763857327919,0.00224027,85301.0,85300.0,0.16425186]
["bitfinex","BTCUSD",1763857328582,0.00236055,85301.0,85300.0,0.16425186]
["bitfinex","BTCUSD",1763857328795,0.00236055,85301.0,85300.0,0.16525186]
["bitfinex","BTCUSD",1763857328981,0.00236055,85301.0,85300.0,0.16625186]
["bitfinex","BTCUSD",1763857334811,0.00236055,85301.0,85300.0,0.18152012]
["bitfinex","BTCUSD",1763857335868,0.0002,85340.0,85300.0,0.18152012]
["bitfinex","BTCUSD",1763857336068,0.323,85337.0,85328.0,0.01797]
["bitfinex","BTCUSD",1763857336196,0.02177528,85336.0,85329.0,0.01326]
["bitfinex","BTCUSD",1763857336390,0.02177528,85335.0,85329.0,0.01326]
["bitfinex","BTCUSD",1763857336598,0.02177528,85334.0,85329.0,0.01326]
["bitfinex","BTCUSD",1763857336927,0.323,85337.0,85336.0,0.01797]
["bitfinex","BTCUSD",1763857337252,0.00112021,85340.0,85336.0,0.01797]
["bitfinex","BTCUSD",1763857337524,0.00112021,85340.0,85339.0,0.01797]
["bitfinex","BTCUSD",1763857338097,0.00012021,85340.0,85339.0,0.01797]
["bitfinex","BTCUSD",1763857340144,0.00012021,85340.0,85339.0,0.03123]
["bitfinex","BTCUSD",1763857340977,0.00012021,85340.0,85339.0,0.01423]
["bitfinex","BTCUSD",1763857341871,0.00012021,85340.0,85339.0,0.01326]
["bitfinex","BTCUSD",1763857342073,0.00012021,85340.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857342280,0.00012021,85340.0,85339.0,0.01797]
["bitfinex","BTCUSD",1763857342644,0.00012021,85340.0,85339.0,0.16425186]
["bitfinex","BTCUSD",1763857343899,0.00012021,85340.0,85339.0,0.16625186]
["bitfinex","BTCUSD",1763857344310,0.00012021,85340.0,85339.0,0.04814]
["bitfinex","BTCUSD",1763857344533,0.00012021,85340.0,85339.0,0.01997]
["bitfinex","BTCUSD",1763857344897,0.00012021,85340.0,85339.0,0.13808186]
["bitfinex","BTCUSD",1763857345099,0.00012021,85340.0,85339.0,0.01997]
["bitfinex","BTCUSD",1763857345312,0.00012021,85340.0,85339.0,0.002]
["bitfinex","BTCUSD",1763857345940,0.00012021,85340.0,85339.0,0.16625186]
["bitfinex","BTCUSD",1763857346582,0.00012021,85340.0,85339.0,0.04814]
["bitfinex","BTCUSD",1763857346786,0.00012021,85340.0,85339.0,0.16625186]
["bitfinex","BTCUSD",1763857346990,0.00138536,85340.0,85339.0,0.16625186]
["bitfinex","BTCUSD",1763857348182,0.00138536,85340.0,85339.0,0.13222186]
["bitfinex","BTCUSD",1763857350189,0.00138536,85340.0,85339.0,0.1838278]
["bitfinex","BTCUSD",1763857352273,0.00138536,85340.0,85339.0,0.14934186]
["bitfinex","BTCUSD",1763857352485,0.02328161,85340.0,85339.0,0.17751186]
["bitfinex","BTCUSD",1763857353063,0.00138536,85340.0,85339.0,0.2009478]
["bitfinex","BTCUSD",1763857355275,0.00138536,85340.0,85339.0,0.1359478]
["bitfinex","BTCUSD",1763857355409,0.00138536,85340.0,85339.0,0.1553778]
["bitfinex","BTCUSD",1763857355826,0.00138536,85340.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857355827,0.04754536,85340.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857356050,0.02190346,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857356723,0.02190346,85339.0,85338.0,4.01943]
["bitfinex","BTCUSD",1763857356923,0.02190346,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857357157,0.02190346,85339.0,85338.0,4.001]
["bitfinex","BTCUSD",1763857357346,0.02190346,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857357495,0.02190346,85339.0,85338.0,4.001]
["bitfinex","BTCUSD",1763857357711,0.08286346,85339.0,85338.0,4.002]
["bitfinex","BTCUSD",1763857357907,0.09382227,85339.0,85338.0,4.002]
["bitfinex","BTCUSD",1763857358118,0.44207224,85339.0,85338.0,4.001]
["bitfinex","BTCUSD",1763857358312,0.44207224,85339.0,85338.0,4.002]
["bitfinex","BTCUSD",1763857358936,0.44207224,85339.0,85338.0,4.001]
["bitfinex","BTCUSD",1763857359362,2.67643167,85339.0,85338.0,4.001]
["bitfinex","BTCUSD",1763857359696,2.72643167,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857360035,2.74621368,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857360442,2.8182794,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857360642,2.86045453,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857360969,2.86145453,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857361166,2.83667701,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857361510,2.82051213,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857362065,0.82051213,85339.0,85338.0,4.0]
["bitfinex","BTCUSD",1763857362287,0.6057627,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857362660,0.46491497,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857363496,0.00223273,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857363716,0.00323273,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857363935,0.00223273,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857364112,0.00323273,85339.0,85338.0,3.913]
["bitfinex","BTCUSD",1763857364459,0.00323273,85339.0,85338.0,3.93103]
["bitfinex","BTCUSD",1763857364711,0.00323273,85339.0,85338.0,3.96007]
["bitfinex","BTCUSD",1763857365718,0.00223273,85339.0,85338.0,3.96007]
["bitfinex","BTCUSD",1763857365952,0.00223273,85339.0,85338.0,3.96107]
["bitfinex","BTCUSD",1763857366278,0.00123273,85339.0,85338.0,3.96107]
["bitfinex","BTCUSD",1763857366729,0.00123273,85339.0,85338.0,3.96207]
["bitfinex","BTCUSD",1763857369521,0.00123273,85339.0,85338.0,3.87507]
["bitfinex","BTCUSD",1763857376482,0.00123273,85339.0,85338.0,3.82607]
["bitfinex","BTCUSD",1763857379260,0.0122,85368.0,85338.0,3.82607]
["bitfinex","BTCUSD",1763857379261,0.323,85368.0,85338.0,3.82607]
["bitfinex","BTCUSD",1763857379461,2.0,85365.0,85350.0,0.11811186]
["bitfinex","BTCUSD",1763857379881,2.0,85367.0,85351.0,0.01407]
["bitfinex","BTCUSD",1763857381183,0.001,85365.0,85351.0,0.01407]
["bitfinex","BTCUSD",1763857381385,2.0,85365.0,85344.0,0.01407]
["bitfinex","BTCUSD",1763857381588,0.02026354,85368.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763857381741,0.001,85367.0,85364.0,0.01407]
["bitfinex","BTCUSD",1763857381947,0.01926354,85368.0,85364.0,0.01407]
["bitfinex","BTCUSD",1763857382129,0.001,85367.0,85364.0,0.01407]
["bitfinex","BTCUSD",1763857382330,0.001,85365.0,85364.0,0.03811]
["bitfinex","BTCUSD",1763857382530,0.001,85367.0,85364.0,0.05614]
["bitfinex","BTCUSD",1763857382739,0.00012017,85368.0,85364.0,0.05614]
["bitfinex","BTCUSD",1763857383595,0.00012017,85368.0,85364.0,0.01803]
["bitfinex","BTCUSD",1763857384013,0.00012017,85368.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763857384014,0.001,85367.0,85357.0,0.01879]
["bitfinex","BTCUSD",1763857384358,0.00012017,85368.0,85357.0,0.01879]
["bitfinex","BTCUSD",1763857384570,0.00112017,85368.0,85357.0,0.01879]
["bitfinex","BTCUSD",1763857384793,0.02621,85358.0,85350.0,0.01407]
["bitfinex","BTCUSD",1763857384991,0.00038914,85351.0,85350.0,0.01407]
["bitfinex","BTCUSD",1763857385795,0.00038914,85351.0,85350.0,0.04023]
["bitfinex","BTCUSD",1763857387467,0.00038914,85351.0,85330.0,0.30338784]
["bitfinex","BTCUSD",1763857387468,0.00038914,85351.0,85335.0,0.03685]
["bitfinex","BTCUSD",1763857387681,0.01081,85358.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763857387885,0.01081,85358.0,85345.0,0.03685]
["bitfinex","BTCUSD",1763857388095,0.01081,85358.0,85346.0,0.02087999]
["bitfinex","BTCUSD",1763857391000,0.01081,85358.0,85347.0,0.02343374]
["bitfinex","BTCUSD",1763857391236,0.01081,85358.0,85345.0,0.02343429]
["bitfinex","BTCUSD",1763857391372,0.01081,85358.0,85343.0,0.01879]
["bitfinex","BTCUSD",1763857391574,0.01081,85358.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763857391813,0.02343429,85357.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763857392488,0.02343429,85357.0,85329.0,0.01879]
["bitfinex","BTCUSD",1763857392489,0.01423,85345.0,85329.0,0.01879]
["bitfinex","BTCUSD",1763857392692,0.02621,85344.0,85332.0,0.01879]
["bitfinex","BTCUSD",1763857392895,0.01423,85345.0,85339.0,0.1603378]
["bitfinex","BTCUSD",1763857393112,0.00025944,85347.0,85344.0,0.02616]
["bitfinex","BTCUSD",1763857393291,0.00025944,85347.0,85346.0,0.02616]
["bitfinex","BTCUSD",1763857393698,0.00025944,85347.0,85346.0,0.06301]
["bitfinex","BTCUSD",1763857394566,0.00025944,85347.0,85346.0,0.06401]
["bitfinex","BTCUSD",1763857395211,0.00025944,85347.0,85346.0,0.06501]
["bitfinex","BTCUSD",1763857395829,0.00025944,85347.0,85346.0,0.02816]
["bitfinex","BTCUSD",1763857396234,0.00025944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857396235,0.02646944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857396455,0.06411944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857396671,0.00025944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857396892,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857397107,0.00025944,85347.0,85339.0,0.01879]
["bitfinex","BTCUSD",1763857397316,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857397715,0.00025944,85347.0,85339.0,0.03998145]
["bitfinex","BTCUSD",1763857398168,0.00025944,85347.0,85346.0,0.02616]
["bitfinex","BTCUSD",1763857398573,0.00025944,85347.0,85346.0,0.06301]
["bitfinex","BTCUSD",1763857398774,0.00025944,85347.0,85346.0,0.08644402]
["bitfinex","BTCUSD",1763857399829,0.00025944,85347.0,85346.0,0.06301]
["bitfinex","BTCUSD",1763857400072,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857400473,0.00025944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857401051,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857401255,0.00025944,85347.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763857401460,0.00025944,85347.0,85339.0,0.13690186]
["bitfinex","BTCUSD",1763857402736,0.00025944,85347.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763857403147,0.00025944,85347.0,85339.0,0.13690186]
["bitfinex","BTCUSD",1763857403357,0.00025944,85347.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763857404018,0.00025944,85347.0,85338.0,3.777]
["bitfinex","BTCUSD",1763857404236,0.03765,85346.0,85338.0,3.777]
["bitfinex","BTCUSD",1763857404612,0.00025944,85347.0,85345.0,0.03853]
["bitfinex","BTCUSD",1763857404809,0.00025944,85347.0,85346.0,0.06301]
["bitfinex","BTCUSD",1763857405611,0.00025944,85347.0,85346.0,1e-05]
["bitfinex","BTCUSD",1763857405788,0.00025944,85347.0,85345.0,0.01237]
["bitfinex","BTCUSD",1763857406154,0.00025944,85347.0,85346.0,0.00575]
["bitfinex","BTCUSD",1763857406358,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857406782,0.00025944,85347.0,85345.0,0.01237]
["bitfinex","BTCUSD",1763857406982,0.00025944,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763857407605,0.00025944,85347.0,85345.0,0.01237]
["bitfinex","BTCUSD",1763857407984,0.00025944,85347.0,85345.0,0.01337]
["bitfinex","BTCUSD",1763857408191,0.00025944,85347.0,85346.0,0.00575]
["bitfinex","BTCUSD",1763857408397,0.00025944,85347.0,85346.0,0.03493402]
["bitfinex","BTCUSD",1763857408611,0.00025944,85347.0,85346.0,0.03593402]
["bitfinex","BTCUSD",1763857408822,0.00025944,85347.0,85346.0,0.03493402]
["bitfinex","BTCUSD",1763857409671,0.00025944,85347.0,85346.0,0.03593402]
["bitfinex","BTCUSD",1763857409904,0.00025944,85347.0,85346.0,0.03693402]
["bitfinex","BTCUSD",1763857410550,0.00025944,85347.0,85346.0,0.02543402]
["bitfinex","BTCUSD",1763857410759,0.00025944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857410951,0.06411944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857411652,0.02646944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857412157,0.00025944,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1763857412363,0.00025944,85347.0,85346.0,0.00495]
["bitfinex","BTCUSD",1763857412692,0.00025944,85347.0,85339.0,0.11040488]
["bitfinex","BTCUSD",1763857413094,0.00025944,85347.0,85340.0,0.00291989]
["bitfinex","BTCUSD",1763857414928,0.00025944,85347.0,85340.0,0.03220452]
["bitfinex","BTCUSD",1763857415544,0.00012017,85368.0,85341.0,0.05210249]
["bitfinex","BTCUSD",1763857415713,0.00012017,85368.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857416142,0.000801,85368.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857416714,0.323,85394.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857416912,0.0135,85387.0,85368.0,0.05206]
["bitfinex","BTCUSD",1763857417359,0.0135,85387.0,85369.0,0.03584]
["bitfinex","BTCUSD",1763857418529,0.0145,85387.0,85369.0,0.03584]
["bitfinex","BTCUSD",1763857421847,0.001,85387.0,85386.0,0.04223]
["bitfinex","BTCUSD",1763857422050,0.001,85387.0,85386.0,0.07907]
["bitfinex","BTCUSD",1763857422862,0.0632213,85399.0,85386.0,0.07907]
["bitfinex","BTCUSD",1763857423215,0.00061577,85387.0,85379.0,0.01769]
["bitfinex","BTCUSD",1763857423426,0.03568,85398.0,85379.0,0.01769]
["bitfinex","BTCUSD",1763857423639,0.01279,85389.0,85379.0,0.01769]
["bitfinex","BTCUSD",1763857423850,0.04312,85380.0,85370.0,0.03521571]
["bitfinex","BTCUSD",1763857424277,0.04312,85380.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857424478,0.34932528,85379.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857424681,0.323,85379.0,85369.0,0.11811186]
["bitfinex","BTCUSD",1763857424886,0.0263892,85378.0,85369.0,0.11811186]
["bitfinex","BTCUSD",1763857425603,0.01816223,85378.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857425735,0.0263892,85379.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857425940,0.0273892,85379.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857426162,0.0263892,85379.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857426970,0.01825199,85379.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857427374,0.001,85378.0,85368.0,0.01622]
["bitfinex","BTCUSD",1763857427586,0.001,85378.0,85361.0,0.03684]
["bitfinex","BTCUSD",1763857427789,0.01825199,85379.0,85355.0,0.07206315]
["bitfinex","BTCUSD",1763857427790,0.03568,85377.0,85355.0,0.07206315]
["bitfinex","BTCUSD",1763857427990,0.01866674,85376.0,85362.0,0.01769]
["bitfinex","BTCUSD",1763857428210,0.02221899,85379.0,85376.0,0.04223]
["bitfinex","BTCUSD",1763857428388,0.001,85379.0,85376.0,0.01769]
["bitfinex","BTCUSD",1763857428807,0.001,85379.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857428808,0.01743221,85379.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857429003,0.001,85378.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857429201,0.01898874,85378.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857429429,0.01798874,85378.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857429722,0.01539524,85380.0,85368.0,0.01868999]
["bitfinex","BTCUSD",1763857430281,0.01539524,85380.0,85368.0,0.01539449]
["bitfinex","BTCUSD",1763857430480,0.03568,85379.0,85363.0,0.01539449]
["bitfinex","BTCUSD",1763857430709,0.01022549,85378.0,85362.0,0.01769]
["bitfinex","BTCUSD",1763857431087,0.03568,85377.0,85362.0,0.01769]
["bitfinex","BTCUSD",1763857432964,0.05310399,85377.0,85363.0,0.01742399]
["bitfinex","BTCUSD",1763857433166,0.03568,85377.0,85363.0,0.01742399]
["bitfinex","BTCUSD",1763857433738,0.01746,85381.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857433946,0.01746,85381.0,85376.0,0.01769]
["bitfinex","BTCUSD",1763857435105,0.01846,85381.0,85376.0,0.01769]
["bitfinex","BTCUSD",1763857435307,0.001,85381.0,85376.0,0.05453]
["bitfinex","BTCUSD",1763857435676,0.00029171,85377.0,85376.0,0.05453]
["bitfinex","BTCUSD",1763857435879,0.00029171,85377.0,85376.0,0.01769]
["bitfinex","BTCUSD",1763857436155,0.00029171,85377.0,85376.0,0.04223]
["bitfinex","BTCUSD",1763857436524,0.00029171,85377.0,85376.0,0.07907]
["bitfinex","BTCUSD",1763857441066,0.00029171,85377.0,85369.0,0.03521695]
["bitfinex","BTCUSD",1763857441283,0.03568,85386.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857441408,0.0263892,85385.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857441615,0.01418362,85385.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857441818,0.04986362,85385.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857442025,0.03568,85385.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857442230,0.03568,85384.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857442716,0.03568,85384.0,85367.0,0.02280059]
["bitfinex","BTCUSD",1763857442717,0.323,85379.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857442889,0.0263892,85378.0,85367.0,0.02280059]
["bitfinex","BTCUSD",1763857443064,0.0422592,85378.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763857443266,0.0422592,85378.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857443878,0.01587,85378.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857444262,0.01718,85383.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857444459,0.0263892,85382.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857444616,0.02373,85370.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763857444820,0.02373,85370.0,85362.0,0.01769]
["bitfinex","BTCUSD",1763857445054,0.01718,85369.0,85362.0,0.01769]
["bitfinex","BTCUSD",1763857445457,0.01718,85369.0,85355.0,0.03522282]
["bitfinex","BTCUSD",1763857445872,0.42381853,85366.0,85356.0,0.01634017]
["bitfinex","BTCUSD",1763857446462,0.323,85365.0,85356.0,0.01634017]
["bitfinex","BTCUSD",1763857451443,0.323,85365.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857451646,0.03532,85364.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857452880,0.03262,85357.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857454222,0.06794,85357.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857454439,0.00889,85357.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857454646,0.00889,85360.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857455504,0.03532,85364.0,85356.0,0.00012017]
["bitfinex","BTCUSD",1763857455505,0.01718,85363.0,85357.0,0.01702]
["bitfinex","BTCUSD",1763857455733,0.01718,85374.0,85357.0,0.01702]
["bitfinex","BTCUSD",1763857455734,0.01718,85374.0,85365.0,0.02364]
["bitfinex","BTCUSD",1763857455944,0.0263892,85373.0,85365.0,0.02364]
["bitfinex","BTCUSD",1763857456162,0.0263892,85373.0,85358.0,0.02343072]
["bitfinex","BTCUSD",1763857456589,0.0263892,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857456789,0.0263892,85373.0,85360.0,0.02343017]
["bitfinex","BTCUSD",1763857456995,0.0273892,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857457441,0.42381853,85370.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857457643,0.0263892,85369.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857459230,0.3503892,85369.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857459438,0.324,85369.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857459646,0.0263892,85368.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857460858,0.0263892,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857461726,0.001,85368.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857462135,0.0263892,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857462311,0.0273892,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857462976,0.001,85368.0,85357.0,0.01702]
["bitfinex","BTCUSD",1763857463147,0.0273892,85368.0,85358.0,0.02343072]
["bitfinex","BTCUSD",1763857463313,0.0263892,85368.0,85358.0,0.02343072]
["bitfinex","BTCUSD",1763857463947,0.0263892,85368.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857464122,0.002,85373.0,85359.0,0.03688]
["bitfinex","BTCUSD",1763857464123,0.002,85373.0,85367.0,0.04066]
["bitfinex","BTCUSD",1763857464323,0.002,85373.0,85372.0,0.02364]
["bitfinex","BTCUSD",1763857464520,0.002,85373.0,85368.0,0.03688]
["bitfinex","BTCUSD",1763857464733,0.001,85373.0,85367.0,0.01702]
["bitfinex","BTCUSD",1763857464912,0.001,85373.0,85363.0,0.01702]
["bitfinex","BTCUSD",1763857465107,0.01718,85373.0,85363.0,0.01702]
["bitfinex","BTCUSD",1763857465520,0.001,85368.0,85363.0,0.01702]
["bitfinex","BTCUSD",1763857465726,0.03532,85379.0,85363.0,0.01702]
["bitfinex","BTCUSD",1763857466845,2.0,85379.0,85365.0,0.11811186]
["bitfinex","BTCUSD",1763857467113,2.0,85382.0,85378.0,0.04066]
["bitfinex","BTCUSD",1763857467255,2.0,85389.0,85382.0,0.02364]
["bitfinex","BTCUSD",1763857467455,0.00982,85394.0,85382.0,0.02364]
["bitfinex","BTCUSD",1763857467456,2.0,85387.0,85382.0,0.02364]
["bitfinex","BTCUSD",1763857467657,2.0,85385.0,85382.0,0.02364]
["bitfinex","BTCUSD",1763857468081,2.0,85393.0,85384.0,0.04066]
["bitfinex","BTCUSD",1763857468287,0.00982,85394.0,85384.0,0.04066]
["bitfinex","BTCUSD",1763857468288,2.0,85391.0,85384.0,0.04066]
["bitfinex","BTCUSD",1763857468574,2.0,85391.0,85385.0,0.03588]
["bitfinex","BTCUSD",1763857468780,2.0,85392.0,85390.0,0.02364]
["bitfinex","BTCUSD",1763857469319,2.0,85392.0,85390.0,0.02264]
["bitfinex","BTCUSD",1763857469533,0.00140047,85393.0,85391.0,0.02364]
["bitfinex","BTCUSD",1763857469745,0.00140047,85393.0,85384.0,0.01602]
["bitfinex","BTCUSD",1763857469746,0.00040047,85393.0,85392.0,0.02364]
["bitfinex","BTCUSD",1763857470572,0.00040047,85393.0,85392.0,0.06052]
["bitfinex","BTCUSD",1763857472073,0.00040047,85393.0,85392.0,0.04652]
["bitfinex","BTCUSD",1763857477088,0.00040047,85393.0,85384.0,0.05301]
["bitfinex","BTCUSD",1763857477305,0.00040047,85393.0,85385.0,0.03699]
["bitfinex","BTCUSD",1763857477527,0.00040047,85393.0,85384.0,0.01602]
["bitfinex","BTCUSD",1763857478394,0.00040047,85393.0,85379.0,0.13649445]
["bitfinex","BTCUSD",1763857478395,0.32340047,85393.0,85379.0,0.01838259]
["bitfinex","BTCUSD",1763857478617,0.32340047,85393.0,85378.0,0.01702]
["bitfinex","BTCUSD",1763857478618,0.00582,85385.0,85378.0,0.01702]
["bitfinex","BTCUSD",1763857482620,0.00582,85385.0,85379.0,0.11811186]
["bitfinex","BTCUSD",1763857482825,0.00582,85385.0,85380.0,0.02342468]
["bitfinex","BTCUSD",1763857483085,0.00582,85385.0,85378.0,0.01702]
["bitfinex","BTCUSD",1763857483438,0.00582,85385.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857483439,0.03256,85379.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857483679,0.02467,85378.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857485888,0.33089,85379.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857486656,0.03581,85378.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857487519,0.42381853,85380.0,85367.0,0.01833]
["bitfinex","BTCUSD",1763857488295,0.00025928,85384.0,85379.0,0.15914186]
["bitfinex","BTCUSD",1763857488498,0.00025928,85384.0,85383.0,0.0227]
["bitfinex","BTCUSD",1763857488930,0.00025928,85384.0,85383.0,0.05935]
["bitfinex","BTCUSD",1763857489131,0.00025928,85384.0,85383.0,0.09456294]
["bitfinex","BTCUSD",1763857489700,0.00025928,85384.0,85383.0,0.09356294]
["bitfinex","BTCUSD",1763857490501,0.00025928,85384.0,85383.0,0.09456294]
["bitfinex","BTCUSD",1763857490698,0.00025928,85384.0,85383.0,0.09556294]
["bitfinex","BTCUSD",1763857498643,0.00025928,85384.0,85383.0,0.17108929]
["bitfinex","BTCUSD",1763857499707,0.00025928,85384.0,85383.0,0.09556294]
["bitfinex","BTCUSD",1763857500343,0.00025928,85384.0,85383.0,0.17108929]
["bitfinex","BTCUSD",1763857501402,0.00025928,85384.0,85383.0,0.14766543]
["bitfinex","BTCUSD",1763857501569,0.00025928,85384.0,85383.0,0.1189868]
["bitfinex","BTCUSD",1763857501769,0.00025928,85384.0,85383.0,0.09556294]
["bitfinex","BTCUSD",1763857503358,0.00025928,85384.0,85383.0,0.1189868]
["bitfinex","BTCUSD",1763857504634,0.00025928,85384.0,85383.0,0.09556294]
["bitfinex","BTCUSD",1763857507241,0.00025928,85384.0,85383.0,0.1189868]
["bitfinex","BTCUSD",1763857508533,0.00025928,85384.0,85383.0,0.09556294]
["bitfinex","BTCUSD",1763857510607,0.00025928,85384.0,85383.0,0.1189868]
["bitfinex","BTCUSD",1763857511644,0.30314162,85400.0,85383.0,0.1189868]
["bitfinex","BTCUSD",1763857511645,0.30314162,85400.0,85398.0,0.0401]
["bitfinex","BTCUSD",1763857511847,0.00012007,85400.0,85399.0,0.14061186]
["bitfinex","BTCUSD",1763857511976,0.00012007,85400.0,85399.0,0.0225]
["bitfinex","BTCUSD",1763857512177,0.00012007,85400.0,85399.0,0.05922]
["bitfinex","BTCUSD",1763857513109,0.00012007,85400.0,85398.0,0.0176]
["bitfinex","BTCUSD",1763857513677,0.01849856,85400.0,85398.0,0.0176]
["bitfinex","BTCUSD",1763857514321,0.03687679,85400.0,85398.0,0.0176]
["bitfinex","BTCUSD",1763857514637,0.01849856,85400.0,85398.0,0.0176]
["bitfinex","BTCUSD",1763857514843,0.01849856,85400.0,85392.0,0.05432]
["bitfinex","BTCUSD",1763857515066,0.01849856,85400.0,85392.0,0.0176]
["bitfinex","BTCUSD",1763857515226,0.01849856,85400.0,85387.0,0.0176]
["bitfinex","BTCUSD",1763857515432,0.35576986,85397.0,85387.0,0.0176]
["bitfinex","BTCUSD",1763857515650,0.01849856,85400.0,85399.0,0.0225]
["bitfinex","BTCUSD",1763857516082,0.01849856,85400.0,85399.0,0.05922]
["bitfinex","BTCUSD",1763857516285,0.01849856,85400.0,85387.0,0.05432]
["bitfinex","BTCUSD",1763857516458,0.35576986,85397.0,85387.0,0.05432]
["bitfinex","BTCUSD",1763857516919,0.35576986,85397.0,85388.0,0.03672]
["bitfinex","BTCUSD",1763857517045,0.323,85399.0,85396.0,0.0225]
["bitfinex","BTCUSD",1763857517237,0.32348602,85399.0,85396.0,0.0225]
["bitfinex","BTCUSD",1763857517464,0.323,85399.0,85396.0,0.0225]
["bitfinex","BTCUSD",1763857518634,0.01849856,85400.0,85396.0,0.0225]
["bitfinex","BTCUSD",1763857519055,0.01849856,85400.0,85399.0,0.0225]
["bitfinex","BTCUSD",1763857519574,0.01849856,85400.0,85399.0,0.05922]
["bitfinex","BTCUSD",1763857520330,0.01849856,85400.0,85399.0,0.06122]
["bitfinex","BTCUSD",1763857522882,0.01849856,85400.0,85399.0,0.0245]
["bitfinex","BTCUSD",1763857523092,0.01849856,85400.0,85399.0,0.002]
["bitfinex","BTCUSD",1763857523327,0.01901698,85400.0,85399.0,0.002]
["bitfinex","BTCUSD",1763857523727,0.00063849,85400.0,85399.0,0.002]
["bitfinex","BTCUSD",1763857524553,0.00192849,85400.0,85399.0,0.001]
["bitfinex","BTCUSD",1763857525139,0.00192849,85400.0,85387.0,0.0176]
["bitfinex","BTCUSD",1763857525360,0.323,85396.0,85387.0,0.0176]
["bitfinex","BTCUSD",1763857525851,0.323,85396.0,85388.0,0.03672]
["bitfinex","BTCUSD",1763857526254,0.323,85396.0,85395.0,0.0225]
["bitfinex","BTCUSD",1763857526498,0.00012007,85400.0,85395.0,0.0225]
["bitfinex","BTCUSD",1763857526674,0.00012007,85400.0,85395.0,0.05922]
["bitfinex","BTCUSD",1763857526854,0.01837871,85399.0,85395.0,0.05922]
["bitfinex","BTCUSD",1763857528196,0.01837871,85399.0,85395.0,0.0225]
["bitfinex","BTCUSD",1763857528395,0.01837871,85399.0,85398.0,0.0225]
["bitfinex","BTCUSD",1763857529109,0.01837871,85399.0,85398.0,0.05922]
["bitfinex","BTCUSD",1763857531542,0.01837871,85399.0,85398.0,0.07052]
["bitfinex","BTCUSD",1763857531941,0.01886473,85399.0,85398.0,0.07052]
["bitfinex","BTCUSD",1763857532960,0.00048602,85399.0,85398.0,0.07052]
["bitfinex","BTCUSD",1763857535974,0.35596986,85430.0,85428.0,0.01659]
["bitfinex","BTCUSD",1763857536180,0.02197085,85429.0,85428.0,0.01659]
["bitfinex","BTCUSD",1763857536454,0.01839508,85430.0,85428.0,0.07329]
["bitfinex","BTCUSD",1763857536610,0.0367709,85430.0,85429.0,0.0394]
["bitfinex","BTCUSD",1763857536829,0.0367709,85430.0,85429.0,0.07329]
["bitfinex","BTCUSD",1763857537231,0.0367709,85430.0,85429.0,0.01659]
["bitfinex","BTCUSD",1763857537477,0.0367709,85430.0,85424.0,0.01659]
["bitfinex","BTCUSD",1763857537636,0.0377709,85430.0,85424.0,0.01659]
["bitfinex","BTCUSD",1763857538045,0.0367709,85430.0,85424.0,0.01659]
["bitfinex","BTCUSD",1763857538530,0.0367709,85430.0,85429.0,0.01659]
["bitfinex","BTCUSD",1763857538668,0.0367709,85430.0,85429.0,0.0394]
["bitfinex","BTCUSD",1763857539083,0.0367709,85430.0,85429.0,0.0324]
["bitfinex","BTCUSD",1763857540876,0.0367709,85430.0,85429.0,0.06753]
["bitfinex","BTCUSD",1763857543143,0.0152,85440.0,85429.0,0.06753]
["bitfinex","BTCUSD",1763857543354,0.37096986,85440.0,85439.0,0.02378]
["bitfinex","BTCUSD",1763857543700,0.0152,85440.0,85439.0,0.02378]
["bitfinex","BTCUSD",1763857543839,0.01652771,85440.0,85439.0,0.02378]
["bitfinex","BTCUSD",1763857544450,0.35596986,85460.0,85439.0,0.05891]
["bitfinex","BTCUSD",1763857544654,0.35576986,85450.0,85447.0,0.02378]
["bitfinex","BTCUSD",1763857544860,0.67908989,85460.0,85459.0,0.0411]
["bitfinex","BTCUSD",1763857545063,0.00032003,85460.0,85459.0,0.0411]
["bitfinex","BTCUSD",1763857545274,0.00032003,85460.0,85459.0,0.07623]
["bitfinex","BTCUSD",1763857545723,0.00032003,85460.0,85452.0,0.01732]
["bitfinex","BTCUSD",1763857545949,0.00012003,85460.0,85452.0,0.01732]
["bitfinex","BTCUSD",1763857546158,0.72990874,85462.0,85453.0,0.03513]
["bitfinex","BTCUSD",1763857546364,0.37413888,85462.0,85461.0,0.0411]
["bitfinex","BTCUSD",1763857546513,0.03673881,85462.0,85461.0,0.0411]
["bitfinex","BTCUSD",1763857546726,0.03673881,85462.0,85461.0,0.07623]
["bitfinex","BTCUSD",1763857547930,0.00432883,85465.0,85461.0,0.07623]
["bitfinex","BTCUSD",1763857548160,0.00432883,85465.0,85464.0,0.02378]
["bitfinex","BTCUSD",1763857548555,0.00432883,85465.0,85464.0,0.05891]
["bitfinex","BTCUSD",1763857549989,0.00432883,85465.0,85464.0,0.05991]
["bitfinex","BTCUSD",1763857550770,0.00432883,85465.0,85464.0,0.06091]
["bitfinex","BTCUSD",1763857551177,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857552619,0.00513798,85465.0,85464.0,0.01778]
["bitfinex","BTCUSD",1763857552818,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857553335,0.00513798,85465.0,85464.0,0.05191]
["bitfinex","BTCUSD",1763857553557,0.00513798,85465.0,85464.0,0.05091]
["bitfinex","BTCUSD",1763857557358,0.00513798,85465.0,85464.0,0.05191]
["bitfinex","BTCUSD",1763857557564,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857557764,0.00513798,85465.0,85464.0,0.07255672]
["bitfinex","BTCUSD",1763857557937,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857559445,0.00513798,85465.0,85464.0,0.05191]
["bitfinex","BTCUSD",1763857559642,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857559860,0.00513798,85465.0,85464.0,0.05191]
["bitfinex","BTCUSD",1763857560281,0.00513798,85465.0,85464.0,0.05291]
["bitfinex","BTCUSD",1763857560719,0.00513798,85465.0,85464.0,0.002]
["bitfinex","BTCUSD",1763857562048,0.05676798,85465.0,85464.0,0.002]
["bitfinex","BTCUSD",1763857562268,0.37252707,85465.0,85464.0,0.001]
["bitfinex","BTCUSD",1763857562917,0.323,85464.0,85451.0,0.01225649]
["bitfinex","BTCUSD",1763857563130,0.323,85459.0,85451.0,0.01237652]
["bitfinex","BTCUSD",1763857563340,0.323,85459.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857563567,0.0057,85458.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857563783,0.02183888,85457.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857563981,0.0057,85458.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857563982,0.02091,85452.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857565210,2.47782089,85452.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857565427,2.44449139,85452.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857565646,2.65276468,85452.0,85451.0,0.00012003]
["bitfinex","BTCUSD",1763857565862,0.323,85429.0,85410.0,0.00146411]
["bitfinex","BTCUSD",1763857566088,0.323,85419.0,85416.0,0.01609]
["bitfinex","BTCUSD",1763857567206,0.01168,85423.0,85416.0,0.01609]
["bitfinex","BTCUSD",1763857567418,0.323,85425.0,85422.0,0.02158]
["bitfinex","BTCUSD",1763857567618,0.323,85436.0,85424.0,0.02158]
["bitfinex","BTCUSD",1763857567835,0.02185898,85435.0,85424.0,0.02158]
["bitfinex","BTCUSD",1763857568038,0.323,85436.0,85425.0,0.03377]
["bitfinex","BTCUSD",1763857568189,0.323,85436.0,85435.0,0.02158]
["bitfinex","BTCUSD",1763857568393,0.34485885,85436.0,85435.0,0.02158]
["bitfinex","BTCUSD",1763857568738,0.02185885,85436.0,85435.0,0.02158]
["bitfinex","BTCUSD",1763857569524,0.02185885,85436.0,85426.0,0.02153437]
["bitfinex","BTCUSD",1763857569765,0.02185885,85435.0,85420.0,0.02133674]
["bitfinex","BTCUSD",1763857569973,0.323,85429.0,85419.0,0.15188186]
["bitfinex","BTCUSD",1763857570181,0.323,85429.0,85419.0,0.11811186]
["bitfinex","BTCUSD",1763857570389,0.01837206,85452.0,85428.0,0.02158]
["bitfinex","BTCUSD",1763857570390,0.323,85448.0,85428.0,0.02158]
["bitfinex","BTCUSD",1763857570610,0.03258,85429.0,85420.0,0.0230168]
["bitfinex","BTCUSD",1763857570826,0.02091,85421.0,85402.0,0.03377]
["bitfinex","BTCUSD",1763857571246,0.0057,85411.0,85402.0,0.03377]
["bitfinex","BTCUSD",1763857571460,0.01170727,85417.0,85399.0,0.01609]
["bitfinex","BTCUSD",1763857571667,0.02091,85411.0,85399.0,0.01609]
["bitfinex","BTCUSD",1763857571877,0.02091,85411.0,85393.0,0.03218]
["bitfinex","BTCUSD",1763857572105,2.04426,85411.0,85393.0,0.01609]
["bitfinex","BTCUSD",1763857572323,2.04426,85411.0,85365.0,0.01609]
["bitfinex","BTCUSD",1763857572324,0.23419477,85399.0,85365.0,0.01609]
["bitfinex","BTCUSD",1763857572559,2.34999175,85399.0,85365.0,0.01609]
["bitfinex","BTCUSD",1763857572786,0.01171207,85382.0,85365.0,0.01609]
["bitfinex","BTCUSD",1763857572989,0.02494,85371.0,85370.0,0.00080047]
["bitfinex","BTCUSD",1763857573196,0.01247,85371.0,85370.0,0.00080047]
["bitfinex","BTCUSD",1763857574049,0.02494,85371.0,85370.0,0.00080047]
["bitfinex","BTCUSD",1763857574270,0.02494,85371.0,85358.0,0.01609]
["bitfinex","BTCUSD",1763857574510,0.02494,85371.0,85358.0,0.01621007]
["bitfinex","BTCUSD",1763857574745,0.42339013,85370.0,85358.0,0.01621007]
["bitfinex","BTCUSD",1763857575220,0.42339013,85370.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857576014,0.01967,85359.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857576412,0.03934,85359.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857576772,0.01967,85359.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857576971,0.323,85365.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857578253,0.01967,85359.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857578455,0.323,85367.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857578738,0.001,85365.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857579345,0.323,85367.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857579778,0.324,85367.0,85366.0,0.00142613]
["bitfinex","BTCUSD",1763857579955,0.323,85367.0,85366.0,0.00142613]
["bitfinex","BTCUSD",1763857580155,2.323,85375.0,85366.0,0.02300613]
["bitfinex","BTCUSD",1763857580366,2.0,85374.0,85367.0,0.02158]
["bitfinex","BTCUSD",1763857580567,0.42339013,85376.0,85367.0,0.02158]
["bitfinex","BTCUSD",1763857581216,0.42339013,85376.0,85367.0,0.02058]
["bitfinex","BTCUSD",1763857581402,0.323,85375.0,85367.0,0.01958]
["bitfinex","BTCUSD",1763857581976,0.323,85375.0,85363.0,0.02342935]
["bitfinex","BTCUSD",1763857583082,0.01838358,85373.0,85363.0,0.02342935]
["bitfinex","BTCUSD",1763857583278,0.01838358,85373.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857583279,0.01838359,85373.0,85364.0,0.03377]
["bitfinex","BTCUSD",1763857583693,0.42339013,85376.0,85364.0,0.03377]
["bitfinex","BTCUSD",1763857584063,0.42339013,85390.0,85375.0,0.01609]
["bitfinex","BTCUSD",1763857584285,2.0,85389.0,85375.0,0.01609]
["bitfinex","BTCUSD",1763857584482,2.0,85389.0,85375.0,0.04986]
["bitfinex","BTCUSD",1763857584916,0.02091,85376.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857585124,0.01447,85360.0,85358.0,0.00012007]
["bitfinex","BTCUSD",1763857585332,0.42339013,85375.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857585573,0.01447,85374.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857585779,0.33747,85374.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857585981,0.33747,85374.0,85373.0,0.00119915]
["bitfinex","BTCUSD",1763857586620,0.33747,85374.0,85359.0,0.01609]
["bitfinex","BTCUSD",1763857586621,0.34138337,85374.0,85362.0,0.03377]
["bitfinex","BTCUSD",1763857586836,0.01838337,85374.0,85362.0,0.03377]
["bitfinex","BTCUSD",1763857586982,0.01838337,85374.0,85359.0,0.00228915]
["bitfinex","BTCUSD",1763857587181,0.01838337,85374.0,85359.0,0.01837814]
["bitfinex","BTCUSD",1763857589038,0.14432243,85379.0,85360.0,0.04993587]
["bitfinex","BTCUSD",1763857589238,0.43786013,85380.0,85361.0,0.03377]
["bitfinex","BTCUSD",1763857589239,0.02172341,85378.0,85361.0,0.03377]
["bitfinex","BTCUSD",1763857589442,0.02172341,85377.0,85361.0,0.03377]
["bitfinex","BTCUSD",1763857589648,0.02172341,85376.0,85361.0,0.03377]
["bitfinex","BTCUSD",1763857589881,0.02172341,85375.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857590043,2.0,85379.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857590358,0.02174002,85378.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857590579,0.02174002,85377.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857590774,0.02174002,85376.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857590974,0.43786013,85380.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857591180,0.34474275,85379.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857591368,0.02174275,85378.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857591580,0.00389,85386.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857591581,0.02174275,85377.0,85367.0,0.11811186]
["bitfinex","BTCUSD",1763857591813,0.00389,85386.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592110,0.02176033,85385.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592246,0.02176033,85384.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592446,0.00389,85386.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592447,0.02176033,85383.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592660,0.323,85389.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857592661,0.02176033,85382.0,85376.0,0.03767]
["bitfinex","BTCUSD",1763857593026,0.02176033,85381.0,85377.0,0.03377]
["bitfinex","BTCUSD",1763857593185,2.0,85394.0,85377.0,0.03377]
["bitfinex","BTCUSD",1763857593366,0.323,85391.0,85380.0,0.02343]
["bitfinex","BTCUSD",1763857593567,0.02177672,85390.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857594410,0.02177672,85389.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857594629,0.02177672,85388.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857594763,0.02177672,85387.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857594981,0.02177672,85386.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857595190,0.02177672,85385.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857595403,0.34736946,85395.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857595404,0.02177672,85384.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857595606,0.02177672,85383.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857595811,0.02177672,85382.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857596126,0.02177672,85381.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857596551,0.02177672,85394.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857596757,0.02177672,85393.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857596957,0.02177672,85392.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857597164,0.02177672,85391.0,85380.0,0.00343]
["bitfinex","BTCUSD",1763857597414,0.02177672,85390.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857597586,0.02177672,85389.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857597833,0.02177672,85388.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598034,0.02177672,85387.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598228,0.02177672,85386.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598388,0.02177672,85385.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598602,0.02436946,85395.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598603,0.02177672,85384.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857598840,0.02177672,85383.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857599068,0.02177672,85382.0,85381.0,0.01799]
["bitfinex","BTCUSD",1763857600687,0.02177672,85382.0,85381.0,0.00499]
["bitfinex","BTCUSD",1763857600887,0.02177672,85382.0,85376.0,0.01609]
["bitfinex","BTCUSD",1763857601073,0.03474,85391.0,85381.0,0.001]
["bitfinex","BTCUSD",1763857601212,0.03287991,85390.0,85381.0,0.001]
["bitfinex","BTCUSD",1763857601415,0.02316,85382.0,85381.0,0.001]
["bitfinex","BTCUSD",1763857601699,0.05603991,85382.0,85372.0,0.01942688]
["bitfinex","BTCUSD",1763857601980,0.04887991,85381.0,85376.0,0.001]
["bitfinex","BTCUSD",1763857602212,0.02191994,85380.0,85376.0,0.001]
["bitfinex","BTCUSD",1763857602451,0.02191994,85379.0,85376.0,0.001]
["bitfinex","BTCUSD",1763857602621,0.02191994,85378.0,85376.0,0.001]
["bitfinex","BTCUSD",1763857602777,0.02191994,85377.0,85376.0,0.001]
["bitfinex","BTCUSD",1763857603214,0.04507994,85377.0,85372.0,0.01942688]
["bitfinex","BTCUSD",1763857603415,0.02316,85373.0,85354.0,0.0329]
["bitfinex","BTCUSD",1763857603614,0.01661,85366.0,85354.0,0.0329]
["bitfinex","BTCUSD",1763857603787,0.03854568,85366.0,85354.0,0.0329]
["bitfinex","BTCUSD",1763857603988,0.03854568,85366.0,85357.0,0.03522315]
["bitfinex","BTCUSD",1763857604793,0.06170568,85366.0,85365.0,0.00125936]
["bitfinex","BTCUSD",1763857605646,0.02193568,85366.0,85365.0,0.00125936]
["bitfinex","BTCUSD",1763857606056,0.02193568,85366.0,85365.0,0.00225936]
["bitfinex","BTCUSD",1763857606478,0.02193568,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857607741,0.07983568,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857607945,0.09081087,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857608976,0.43910475,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857611141,0.323,85367.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857611334,0.13158186,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857612797,0.19368435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857613011,2.42796966,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857613212,2.76443966,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857613412,2.76643966,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857614029,2.53215435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857614232,2.53115435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857614378,2.53215435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857614908,2.53115435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857615167,2.53215435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857615788,2.6531399,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857615997,2.72336428,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857616203,2.63572733,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857616409,2.60412657,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857616834,2.57077797,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857617036,2.52215435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857617443,2.57215435,85366.0,85365.0,0.00025936]
["bitfinex","BTCUSD",1763857619836,0.05210249,85359.0,85338.0,3.76437943]
["bitfinex","BTCUSD",1763857620063,0.11811186,85349.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857620298,0.004,85348.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857621153,0.0255,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857621546,0.03825,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857621798,2.3485,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857622555,2.35414266,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857623126,2.3887817,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857623330,2.41992403,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857623644,2.46992403,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857623841,2.70428346,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857624046,2.46992403,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857624455,2.52202652,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857625113,2.50363386,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857625691,2.45363386,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857626049,2.40153137,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857626252,2.35414233,85339.0,85338.0,3.7644996]
["bitfinex","BTCUSD",1763857626475,0.36689233,85339.0,85338.0,3.76537524]
["bitfinex","BTCUSD",1763857627012,0.36689233,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857628013,0.38528432,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857629619,0.39803432,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857630725,0.38528432,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857631127,0.39803432,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857633147,2.39803432,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857633355,2.42964199,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857633552,2.40154052,85339.0,85338.0,3.67837524]
["bitfinex","BTCUSD",1763857634078,2.40154052,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857634798,2.51459789,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857635304,2.77419137,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857636028,2.77519137,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857636653,2.77719137,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857636871,2.79558596,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857637404,2.85750478,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857637606,2.79558596,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857638500,2.77719397,85339.0,85338.0,3.59137524]
["bitfinex","BTCUSD",1763857639958,2.80868221,85339.0,85338.0,3.58855524]
["bitfinex","BTCUSD",1763857641146,2.77719397,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857641349,2.80868221,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857643428,2.77719397,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857643833,2.82063585,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857645491,3.02049397,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857645623,3.05923921,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857646651,3.04084462,85339.0,85338.0,3.50155524]
["bitfinex","BTCUSD",1763857648281,3.04084462,85339.0,85338.0,3.41455524]
["bitfinex","BTCUSD",1763857648484,3.11617666,85339.0,85338.0,3.41455524]
["bitfinex","BTCUSD",1763857648686,3.19517877,85339.0,85338.0,3.41455524]
["bitfinex","BTCUSD",1763857648879,3.07419322,85339.0,85338.0,3.41455524]
["bitfinex","BTCUSD",1763857650129,3.09258927,85339.0,85338.0,3.41455524]
["bitfinex","BTCUSD",1763857651316,3.21618927,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857652258,2.75242966,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857652428,2.73403351,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857652628,2.82829949,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857652798,2.82838333,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857653207,2.73411735,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857653410,2.41111735,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857653826,2.78621984,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857654424,2.78521984,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857654630,2.78421984,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857654743,2.78521984,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857654943,2.54191984,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857655148,2.10406735,85339.0,85338.0,3.40691602]
["bitfinex","BTCUSD",1763857655363,2.12246072,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857655792,2.44546072,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857656028,2.44446072,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857656462,0.41896072,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857656671,0.39272667,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857656873,0.40482667,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857657605,0.38174759,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857660090,0.36335154,85339.0,85338.0,3.31991602]
["bitfinex","BTCUSD",1763857661649,0.04035154,85339.0,85338.0,3.34158602]
["bitfinex","BTCUSD",1763857661849,0.00999999,85370.0,85338.0,3.34158602]
["bitfinex","BTCUSD",1763857661850,0.01181,85361.0,85338.0,3.37348602]
["bitfinex","BTCUSD",1763857661998,0.04216424,85377.0,85338.0,3.37348602]
["bitfinex","BTCUSD",1763857661999,0.02195095,85360.0,85357.0,0.02167]
["bitfinex","BTCUSD",1763857662211,0.004,85366.0,85346.0,0.11811186]
["bitfinex","BTCUSD",1763857662471,0.04216424,85388.0,85346.0,0.11811186]
["bitfinex","BTCUSD",1763857662472,0.004,85377.0,85359.0,0.03842]
["bitfinex","BTCUSD",1763857662676,0.004,85377.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857662677,0.02193108,85376.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857662845,0.02593108,85375.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857663066,0.004,85375.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857663271,0.004,85380.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857663432,0.01838539,85378.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857663632,0.004,85377.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857663879,0.00439973,85377.0,85365.0,0.03842]
["bitfinex","BTCUSD",1763857667187,0.00439973,85377.0,85366.0,0.0319]
["bitfinex","BTCUSD",1763857668086,0.01181,85367.0,85357.0,0.00025939]
["bitfinex","BTCUSD",1763857668327,0.01838539,85378.0,85357.0,0.00025939]
["bitfinex","BTCUSD",1763857668328,0.0316204,85408.0,85383.0,2.0]
["bitfinex","BTCUSD",1763857668514,0.01655,85437.0,85401.0,0.05210249]
["bitfinex","BTCUSD",1763857668720,0.01655,85446.0,85421.0,0.323]
["bitfinex","BTCUSD",1763857669094,0.01655,85439.0,85421.0,0.323]
["bitfinex","BTCUSD",1763857669216,0.01655,85429.0,85410.0,0.30362236]
["bitfinex","BTCUSD",1763857669418,0.01655,85429.0,85423.0,0.11811186]
["bitfinex","BTCUSD",1763857669931,0.01666994,85429.0,85423.0,0.11811186]
["bitfinex","BTCUSD",1763857670523,0.00011994,85429.0,85423.0,0.11811186]
["bitfinex","BTCUSD",1763857671112,0.00011994,85429.0,85405.0,0.11811186]
["bitfinex","BTCUSD",1763857671113,0.01655,85424.0,85406.0,0.05210249]
["bitfinex","BTCUSD",1763857671320,0.01655,85424.0,85422.0,0.11811186]
["bitfinex","BTCUSD",1763857671760,0.01655,85424.0,85405.0,0.11811186]
["bitfinex","BTCUSD",1763857671997,0.01655,85424.0,85421.0,0.11811186]
["bitfinex","BTCUSD",1763857673452,0.00011994,85429.0,85421.0,0.11811186]
["bitfinex","BTCUSD",1763857673686,0.00011994,85429.0,85421.0,0.11911186]
["bitfinex","BTCUSD",1763857674159,0.0397,85422.0,85421.0,0.001]
["bitfinex","BTCUSD",1763857674684,0.02405695,85422.0,85406.0,0.03367]
["bitfinex","BTCUSD",1763857674872,0.15609262,85431.0,85406.0,0.03367]
["bitfinex","BTCUSD",1763857675098,0.01655,85421.0,85406.0,0.03378994]
["bitfinex","BTCUSD",1763857676696,0.30362236,85420.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857676855,0.05022,85421.0,85407.0,0.11811186]
["bitfinex","BTCUSD",1763857677056,0.01655,85421.0,85407.0,0.11811186]
["bitfinex","BTCUSD",1763857677258,0.03367,85420.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857678411,0.0397,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857678873,0.07337,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857680587,0.01655,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857680935,0.30362236,85420.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857680936,0.17021435,85448.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857681138,0.01655,85449.0,85420.0,0.11811186]
["bitfinex","BTCUSD",1763857681371,0.03367,85448.0,85420.0,0.42173422]
["bitfinex","BTCUSD",1763857681937,0.33955,85449.0,85420.0,0.42173422]
["bitfinex","BTCUSD",1763857682180,0.03367,85437.0,85411.0,0.01837109]
["bitfinex","BTCUSD",1763857682628,0.323,85429.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857682826,0.01655,85412.0,85407.0,0.11811186]
["bitfinex","BTCUSD",1763857683204,0.01655,85412.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857683863,0.02387,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857684204,0.323,85419.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857684398,0.323,85419.0,85411.0,0.11811186]
["bitfinex","BTCUSD",1763857684597,0.323,85419.0,85412.0,0.02341591]
["bitfinex","BTCUSD",1763857684736,0.01655,85428.0,85412.0,0.02341591]
["bitfinex","BTCUSD",1763857685140,0.323,85426.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857685376,0.323,85426.0,85409.0,0.11811186]
["bitfinex","BTCUSD",1763857685577,0.323,85426.0,85410.0,0.02341646]
["bitfinex","BTCUSD",1763857685805,0.02387,85410.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857686191,0.01866,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857686359,0.04253,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857687008,0.07682,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857687444,0.04253,85407.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857687612,0.01866,85407.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857688428,0.04253,85407.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857688831,0.07682,85407.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857689159,0.07682,85407.0,85406.0,0.00011994]
["bitfinex","BTCUSD",1763857689365,0.04253,85407.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857689988,0.01866,85421.0,85406.0,0.00111994]
["bitfinex","BTCUSD",1763857690204,0.01866,85421.0,85408.0,0.11811186]
["bitfinex","BTCUSD",1763857690405,0.01866,85421.0,85409.0,0.02341673]
["bitfinex","BTCUSD",1763857691282,0.02181008,85420.0,85409.0,0.02341673]
["bitfinex","BTCUSD",1763857691492,0.02181008,85419.0,85409.0,0.02341673]
["bitfinex","BTCUSD",1763857691667,0.01866,85421.0,85409.0,0.02341673]
["bitfinex","BTCUSD",1763857691872,0.02181,85420.0,85409.0,0.02341673]
["bitfinex","BTCUSD",1763857692073,0.00025906,85430.0,85410.0,0.02341646]
["bitfinex","BTCUSD",1763857692277,0.02181235,85427.0,85410.0,0.02341646]
["bitfinex","BTCUSD",1763857692545,0.01171028,85395.0,85364.0,0.01067]
["bitfinex","BTCUSD",1763857692745,0.05,85384.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857692963,0.323,85386.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857692964,0.01489,85365.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857693177,0.02181235,85364.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857693407,0.5,85378.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857693408,0.01444,85368.0,85357.0,0.01213]
["bitfinex","BTCUSD",1763857693612,0.01444,85368.0,85357.0,0.00513]
["bitfinex","BTCUSD",1763857694211,0.01444,85368.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857694763,0.01489,85386.0,85367.0,0.04185]
["bitfinex","BTCUSD",1763857694966,2.0,85385.0,85368.0,0.02394]
["bitfinex","BTCUSD",1763857695162,0.323,85380.0,85367.0,0.01791]
["bitfinex","BTCUSD",1763857695406,0.74619131,85380.0,85367.0,0.01791]
["bitfinex","BTCUSD",1763857695608,0.74619131,85380.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857695609,0.98043947,85380.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857695876,0.01866,85368.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857696326,0.01866,85358.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857696530,0.04253,85358.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857696732,0.07682,85358.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857697202,0.04253,85358.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857697429,0.01866,85368.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857697601,0.323,85366.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857699269,0.36004489,85368.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857699570,0.01866,85367.0,85357.0,0.00039973]
["bitfinex","BTCUSD",1763857699771,0.01866,85367.0,85366.0,0.00084281]
["bitfinex","BTCUSD",1763857700596,0.01866,85367.0,85351.0,0.01467518]
["bitfinex","BTCUSD",1763857700860,0.01866,85367.0,85351.0,0.01479535]
["bitfinex","BTCUSD",1763857702429,0.01171481,85362.0,85351.0,0.01479535]
["bitfinex","BTCUSD",1763857702619,0.02387,85352.0,85351.0,0.00012017]
["bitfinex","BTCUSD",1763857705316,2.0,85388.0,85381.0,0.01791]
["bitfinex","BTCUSD",1763857705515,0.323,85385.0,85381.0,0.01791]
["bitfinex","BTCUSD",1763857705715,0.02927949,85384.0,85381.0,0.01791]
["bitfinex","BTCUSD",1763857705860,0.323,85386.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857706056,0.02927914,85385.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857706319,2.0,85388.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857706522,0.323,85385.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857706854,0.02927949,85384.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857707066,0.00039998,85388.0,85382.0,0.03376]
["bitfinex","BTCUSD",1763857707268,0.00039998,85388.0,85383.0,0.02394]
["bitfinex","BTCUSD",1763857708161,0.00039998,85388.0,85383.0,0.01594]
["bitfinex","BTCUSD",1763857709553,0.02964251,85388.0,85383.0,0.01594]
["bitfinex","BTCUSD",1763857709807,0.02964251,85388.0,85381.0,0.01691]
["bitfinex","BTCUSD",1763857711353,0.02964251,85388.0,85387.0,0.01791]
["bitfinex","BTCUSD",1763857712072,0.00039998,85388.0,85387.0,0.07561]
["bitfinex","BTCUSD",1763857714230,0.00039998,85388.0,85387.0,0.07661]
["bitfinex","BTCUSD",1763857715201,0.00039998,85388.0,85387.0,0.06161]
["bitfinex","BTCUSD",1763857719357,0.00039998,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1763857719731,0.00039998,85388.0,85387.0,0.02388]
["bitfinex","BTCUSD",1763857720483,0.00039998,85388.0,85387.0,0.05849]
["bitfinex","BTCUSD",1763857721679,0.00039998,85388.0,85387.0,0.02388]
["bitfinex","BTCUSD",1763857722124,0.31765481,85411.0,85387.0,0.02388]
["bitfinex","BTCUSD",1763857722337,0.323,85396.0,85387.0,0.01288]
["bitfinex","BTCUSD",1763857722554,0.01442549,85395.0,85387.0,0.01288]
["bitfinex","BTCUSD",1763857727932,0.01442549,85395.0,85394.0,0.01814]
["bitfinex","BTCUSD",1763857728080,0.01442549,85395.0,85388.0,0.03461]
["bitfinex","BTCUSD",1763857728254,0.42319131,85397.0,85388.0,0.05275]
["bitfinex","BTCUSD",1763857728466,0.01736203,85396.0,85388.0,0.05275]
["bitfinex","BTCUSD",1763857729480,0.01736203,85396.0,85388.0,0.04075]
["bitfinex","BTCUSD",1763857729675,0.01736203,85396.0,85388.0,0.01814]
["bitfinex","BTCUSD",1763857736481,0.01736203,85396.0,85388.0,0.00714]
["bitfinex","BTCUSD",1763857738806,0.01171495,85361.0,85350.0,0.15210249]
["bitfinex","BTCUSD",1763857739010,2.37510249,85339.0,85338.0,3.31892021]
["bitfinex","BTCUSD",1763857739216,2.42234234,85339.0,85338.0,3.31892021]
["bitfinex","BTCUSD",1763857739441,2.43331154,85339.0,85338.0,3.31892021]
["bitfinex","BTCUSD",1763857739643,2.43331154,85339.0,85338.0,3.28578806]
["bitfinex","BTCUSD",1763857739644,2.66767097,85339.0,85338.0,3.28578806]
["bitfinex","BTCUSD",1763857739843,2.66767097,85339.0,85338.0,3.25057431]
["bitfinex","BTCUSD",1763857740057,2.76567881,85339.0,85338.0,3.21573223]
["bitfinex","BTCUSD",1763857740227,2.87516961,85339.0,85338.0,3.18049017]
["bitfinex","BTCUSD",1763857740433,2.87516961,85339.0,85338.0,3.09065811]
["bitfinex","BTCUSD",1763857740610,2.87516961,85339.0,85338.0,2.99194759]
["bitfinex","BTCUSD",1763857740813,2.87516961,85339.0,85338.0,2.95670553]
["bitfinex","BTCUSD",1763857741182,3.00531333,85339.0,85338.0,2.01253449]
["bitfinex","BTCUSD",1763857741385,3.00531333,85339.0,85338.0,1.97729243]
["bitfinex","BTCUSD",1763857741386,3.05532279,85339.0,85338.0,1.97729243]
["bitfinex","BTCUSD",1763857741610,3.05532279,85339.0,85338.0,1.91805037]
["bitfinex","BTCUSD",1763857741819,3.05532279,85339.0,85338.0,1.88280831]
["bitfinex","BTCUSD",1763857742028,3.05532279,85339.0,85338.0,1.84756625]
["bitfinex","BTCUSD",1763857742243,3.07372165,85339.0,85338.0,1.81232419]
["bitfinex","BTCUSD",1763857742445,3.11562971,85339.0,85338.0,1.81232419]
["bitfinex","BTCUSD",1763857742621,3.11662971,85339.0,85338.0,1.77708213]
["bitfinex","BTCUSD",1763857742859,3.07572165,85339.0,85338.0,1.74184007]
["bitfinex","BTCUSD",1763857743071,3.07572165,85339.0,85338.0,1.70659801]
["bitfinex","BTCUSD",1763857743398,3.07472165,85339.0,85338.0,1.63608527]
["bitfinex","BTCUSD",1763857743535,3.07672165,85339.0,85338.0,1.6008289]
["bitfinex","BTCUSD",1763857743735,3.09512093,85339.0,85338.0,1.5138289]
["bitfinex","BTCUSD",1763857743947,3.09512093,85339.0,85338.0,1.47857253]
["bitfinex","BTCUSD",1763857744148,3.09512093,85339.0,85338.0,1.44331616]
["bitfinex","BTCUSD",1763857744344,3.09512093,85339.0,85338.0,1.40805979]
["bitfinex","BTCUSD",1763857744544,3.13689327,85339.0,85338.0,1.37280342]
["bitfinex","BTCUSD",1763857744746,3.01590772,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857745087,2.80647695,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857745399,2.83779702,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857745705,2.80647695,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857745988,2.78807809,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857746169,2.89066436,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857746573,2.88855038,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857746769,2.88655038,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857747149,2.95224017,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857747967,2.83125462,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857748373,2.06209507,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857748591,2.004,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857749249,2.37710249,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857749449,2.39349757,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857749660,2.39449757,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857749995,2.07149757,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857750483,2.39449757,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857750699,2.22122514,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857750908,2.36121069,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857751136,2.24022514,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857751308,2.27274002,85339.0,85338.0,1.33754705]
["bitfinex","BTCUSD",1763857751545,2.27274002,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857752378,2.39634002,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857752983,2.41984002,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857753159,2.39634002,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857753793,1.87763753,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857754000,1.84512265,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857754177,2.16812265,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857754812,2.22022514,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857755239,1.89722514,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857755546,2.16812265,85339.0,85338.0,1.25054705]
["bitfinex","BTCUSD",1763857755721,2.3091082,85339.0,85338.0,0.44244472]
["bitfinex","BTCUSD",1763857755933,2.85635196,85339.0,85338.0,0.40719979]
["bitfinex","BTCUSD",1763857756102,2.85635196,85339.0,85338.0,0.37194301]
["bitfinex","BTCUSD",1763857756328,2.67470073,85339.0,85338.0,0.33668623]
["bitfinex","BTCUSD",1763857756539,2.58682487,85339.0,85338.0,0.30142945]
["bitfinex","BTCUSD",1763857756693,2.58682741,85339.0,85338.0,0.30142945]
["bitfinex","BTCUSD",1763857757142,2.58882741,85339.0,85338.0,0.30142945]
["bitfinex","BTCUSD",1763857757506,2.48623893,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763857757700,2.63974817,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857757922,2.71053252,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857758122,2.58954697,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857758806,2.59054697,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857759018,2.59154697,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857759223,2.65432733,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857759405,2.65632733,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857759606,2.79571309,85321.0,85320.0,0.00052017]
["bitfinex","BTCUSD",1763857760637,2.79571309,85321.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763857760638,2.43626641,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763857760860,2.54377344,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763857761059,2.4341914,85301.0,85300.0,0.0004]
["bitfinex","BTCUSD",1763857761239,2.43032264,85301.0,85300.0,0.0004]
["bitfinex","BTCUSD",1763857761511,2.28435375,85301.0,85300.0,0.0004]
["bitfinex","BTCUSD",1763857761737,2.28435375,85301.0,85270.0,0.03853]
["bitfinex","BTCUSD",1763857761738,0.61959381,85291.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857761940,0.42510249,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857762142,2.2626875,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857762342,2.28441487,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857762495,2.25183006,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857762835,2.30282009,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857763251,2.30382009,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763857763464,0.01172814,85265.0,85236.0,0.03633]
["bitfinex","BTCUSD",1763857763688,0.323,85253.0,85237.0,0.02346398]
["bitfinex","BTCUSD",1763857764088,0.323,85249.0,85237.0,0.02346398]
["bitfinex","BTCUSD",1763857764292,0.323,85249.0,85234.0,0.01729]
["bitfinex","BTCUSD",1763857764429,0.323,85249.0,85248.0,0.00292236]
["bitfinex","BTCUSD",1763857765042,0.01172745,85270.0,85248.0,0.02615236]
["bitfinex","BTCUSD",1763857765422,0.323,85257.0,85249.0,0.02323]
["bitfinex","BTCUSD",1763857765619,0.01841027,85271.0,85250.0,0.11811186]
["bitfinex","BTCUSD",1763857765761,0.36700205,85290.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857765762,0.30387024,85280.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857765969,0.05210249,85276.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857766230,0.323,85274.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857766526,2.0,85277.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857766734,2.0,85279.0,85270.0,0.01729]
["bitfinex","BTCUSD",1763857766946,0.11811186,85272.0,85251.0,0.02346013]
["bitfinex","BTCUSD",1763857767096,0.323,85260.0,85248.0,0.01729]
["bitfinex","BTCUSD",1763857767307,0.33472662,85276.0,85248.0,0.01729]
["bitfinex","BTCUSD",1763857767308,0.323,85269.0,85249.0,0.17769935]
["bitfinex","BTCUSD",1763857767511,0.323,85269.0,85259.0,0.02323]
["bitfinex","BTCUSD",1763857767932,0.323,85269.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857768251,0.03278752,85268.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857768410,0.53126825,85279.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857768599,0.05210249,85276.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857768801,0.0579507,85275.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857769006,0.0579507,85274.0,85260.0,0.03813]
["bitfinex","BTCUSD",1763857769211,0.0579507,85274.0,85249.0,0.03813]
["bitfinex","BTCUSD",1763857769212,0.33472759,85269.0,85249.0,0.03813]
["bitfinex","BTCUSD",1763857769413,0.05797528,85268.0,85250.0,0.03813]
["bitfinex","BTCUSD",1763857769611,0.05797528,85267.0,85250.0,0.15624186]
["bitfinex","BTCUSD",1763857769815,0.05797528,85266.0,85250.0,0.15624186]
["bitfinex","BTCUSD",1763857770019,0.05797528,85265.0,85260.0,0.001]
["bitfinex","BTCUSD",1763857770219,0.05797528,85264.0,85260.0,0.001]
["bitfinex","BTCUSD",1763857770428,0.05797528,85263.0,85250.0,0.15624186]
["bitfinex","BTCUSD",1763857770631,0.03278664,85262.0,85251.0,0.03813]
["bitfinex","BTCUSD",1763857770840,0.323,85269.0,85261.0,0.00249986]
["bitfinex","BTCUSD",1763857771052,0.05798721,85268.0,85252.0,0.02345986]
["bitfinex","BTCUSD",1763857771367,0.01840744,85274.0,85252.0,0.02345986]
["bitfinex","BTCUSD",1763857771368,0.01093294,85267.0,85263.0,0.11811186]
["bitfinex","BTCUSD",1763857771483,0.03575685,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857771700,0.06854944,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857771921,0.05120003,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857773481,0.07638155,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857774326,0.05120003,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857774774,0.07638089,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857775219,0.0293383,85274.0,85273.0,0.01729]
["bitfinex","BTCUSD",1763857775653,0.0293383,85274.0,85272.0,0.02475]
["bitfinex","BTCUSD",1763857775878,0.01093086,85273.0,85272.0,0.02475]
["bitfinex","BTCUSD",1763857776083,0.01093086,85273.0,85250.0,0.42366007]
["bitfinex","BTCUSD",1763857776315,0.01840744,85274.0,85272.0,0.02475]
["bitfinex","BTCUSD",1763857776493,0.01093024,85273.0,85272.0,0.02475]
["bitfinex","BTCUSD",1763857776898,0.01093024,85273.0,85272.0,0.02575]
["bitfinex","BTCUSD",1763857777499,0.01093024,85273.0,85272.0,0.05649]
["bitfinex","BTCUSD",1763857777701,0.08337074,85292.0,85272.0,0.05749]
["bitfinex","BTCUSD",1763857777912,0.01840575,85286.0,85272.0,0.05749]
["bitfinex","BTCUSD",1763857778144,0.52839806,85285.0,85272.0,0.05749]
["bitfinex","BTCUSD",1763857778350,0.37510249,85281.0,85272.0,0.001]
["bitfinex","BTCUSD",1763857778568,0.05210249,85279.0,85272.0,0.001]
["bitfinex","BTCUSD",1763857778785,0.55753313,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1763857779030,0.323,85274.0,85272.0,0.001]
["bitfinex","BTCUSD",1763857779245,0.08729033,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1763857779461,0.08729033,85273.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857779676,0.01771571,85273.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857780101,2.0,85276.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857780305,0.01840781,85271.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857780507,0.01599915,85270.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857780731,2.0,85276.0,85261.0,0.02517]
["bitfinex","BTCUSD",1763857780956,0.01710089,85275.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857781717,0.01710089,85275.0,85273.0,0.00210998]
["bitfinex","BTCUSD",1763857781917,0.01710089,85275.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857782462,0.02139657,85274.0,85262.0,0.04857]
["bitfinex","BTCUSD",1763857782605,0.35426825,85277.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857782606,0.323,85271.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857782805,0.02931863,85270.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857783518,0.01840806,85268.0,85261.0,0.02529021]
["bitfinex","BTCUSD",1763857783719,0.01840806,85268.0,85261.0,0.00112021]
["bitfinex","BTCUSD",1763857784302,0.01840806,85268.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857784534,0.03126825,85265.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857784731,0.03126825,85265.0,85261.0,0.00112021]
["bitfinex","BTCUSD",1763857785295,0.03126825,85262.0,85261.0,0.00112021]
["bitfinex","BTCUSD",1763857785500,0.05210249,85266.0,85261.0,0.00112021]
["bitfinex","BTCUSD",1763857786083,0.4044225,85266.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857786311,0.09387483,85264.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857786847,0.46687483,85262.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857786973,2.41687483,85262.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857787172,2.37510249,85262.0,85261.0,0.00012021]
["bitfinex","BTCUSD",1763857787490,2.37510249,85262.0,85261.0,0.00262007]
["bitfinex","BTCUSD",1763857788540,2.42510249,85262.0,85261.0,0.00262007]
["bitfinex","BTCUSD",1763857788743,0.05210249,85254.0,85224.0,0.04857]
["bitfinex","BTCUSD",1763857789040,0.03164473,85241.0,85234.0,0.01769119]
["bitfinex","BTCUSD",1763857789618,0.03164473,85238.0,85234.0,0.01769119]
["bitfinex","BTCUSD",1763857789988,0.03164473,85238.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857790438,0.03164473,85237.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857790807,0.11811186,85235.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857791017,0.44111186,85235.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857791219,0.44111186,85235.0,85234.0,0.00140119]
["bitfinex","BTCUSD",1763857791630,0.55146319,85235.0,85234.0,0.00140119]
["bitfinex","BTCUSD",1763857792432,0.61468697,85235.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857792639,0.61468697,85235.0,85234.0,0.00140119]
["bitfinex","BTCUSD",1763857793223,0.61468697,85235.0,85234.0,0.00040119]
["bitfinex","BTCUSD",1763857793436,0.38224884,85235.0,85234.0,0.00049019]
["bitfinex","BTCUSD",1763857793640,0.38222415,85235.0,85234.0,0.00049019]
["bitfinex","BTCUSD",1763857793841,0.40063859,85235.0,85234.0,0.00049019]
["bitfinex","BTCUSD",1763857794680,0.44275581,85235.0,85234.0,0.00049019]
["bitfinex","BTCUSD",1763857794879,0.44275581,85235.0,85234.0,0.00136744]
["bitfinex","BTCUSD",1763857795080,0.38222415,85235.0,85234.0,0.00136744]
["bitfinex","BTCUSD",1763857795566,0.38122415,85235.0,85234.0,0.00136744]
["bitfinex","BTCUSD",1763857795766,0.39963794,85235.0,85234.0,0.00136744]
["bitfinex","BTCUSD",1763857796393,0.39963794,85235.0,85234.0,0.03186744]
["bitfinex","BTCUSD",1763857796607,0.39963794,85235.0,85234.0,0.08043744]
["bitfinex","BTCUSD",1763857797028,0.39963794,85235.0,85234.0,0.03186744]
["bitfinex","BTCUSD",1763857797242,0.34141379,85235.0,85234.0,0.03186744]
["bitfinex","BTCUSD",1763857798086,0.35982711,85235.0,85234.0,0.03186744]
["bitfinex","BTCUSD",1763857798244,0.35982711,85235.0,85234.0,0.08043744]
["bitfinex","BTCUSD",1763857798647,0.35982711,85235.0,85234.0,0.08143744]
["bitfinex","BTCUSD",1763857798875,0.35982711,85235.0,85234.0,0.08243744]
["bitfinex","BTCUSD",1763857800088,0.35982711,85235.0,85234.0,0.00336744]
["bitfinex","BTCUSD",1763857800921,0.35982711,85235.0,85234.0,0.03386744]
["bitfinex","BTCUSD",1763857801151,0.03157787,85257.0,85234.0,0.08243744]
["bitfinex","BTCUSD",1763857801359,0.01841244,85255.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857801623,0.02100719,85254.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857801835,0.03157787,85270.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857801836,0.01841198,85255.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857802046,0.01807028,85258.0,85253.0,0.03075987]
["bitfinex","BTCUSD",1763857802663,0.323,85259.0,85253.0,0.03175987]
["bitfinex","BTCUSD",1763857802869,0.323,85259.0,85253.0,0.00125987]
["bitfinex","BTCUSD",1763857803178,0.04908969,85258.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857803403,0.02717999,85258.0,85253.0,0.00025987]
["bitfinex","BTCUSD",1763857803632,0.323,85271.0,85257.0,0.03163]
["bitfinex","BTCUSD",1763857803823,0.36198452,85270.0,85258.0,0.03163]
["bitfinex","BTCUSD",1763857804026,0.06322378,85286.0,85258.0,0.03163]
["bitfinex","BTCUSD",1763857804027,0.30387024,85280.0,85258.0,0.03163]
["bitfinex","BTCUSD",1763857804254,0.30387024,85280.0,85256.0,0.06988]
["bitfinex","BTCUSD",1763857804255,0.0512247,85279.0,85276.0,0.02386]
["bitfinex","BTCUSD",1763857804592,0.37072416,85279.0,85276.0,0.02386]
["bitfinex","BTCUSD",1763857804871,0.01840862,85279.0,85276.0,0.02386]
["bitfinex","BTCUSD",1763857805077,0.37072416,85279.0,85276.0,0.02386]
["bitfinex","BTCUSD",1763857805280,0.34140862,85279.0,85276.0,0.02386]
["bitfinex","BTCUSD",1763857805490,0.02931588,85278.0,85276.0,0.02426119]
["bitfinex","BTCUSD",1763857805728,0.34140862,85279.0,85276.0,0.00140119]
["bitfinex","BTCUSD",1763857805936,0.323,85277.0,85276.0,0.00140119]
["bitfinex","BTCUSD",1763857806110,0.37015132,85277.0,85276.0,0.00140119]
["bitfinex","BTCUSD",1763857806442,0.3811072,85277.0,85276.0,0.00040119]
["bitfinex","BTCUSD",1763857806861,2.49049629,85277.0,85276.0,0.00040119]
["bitfinex","BTCUSD",1763857807061,2.48320969,85277.0,85276.0,0.00040119]
["bitfinex","BTCUSD",1763857807269,2.59645494,85277.0,85276.0,0.00040119]
["bitfinex","BTCUSD",1763857807519,2.52604403,85277.0,85276.0,0.00040119]
["bitfinex","BTCUSD",1763857807734,0.01172786,85267.0,85248.0,0.00483106]
["bitfinex","BTCUSD",1763857807933,0.323,85259.0,85248.0,0.00495134]
["bitfinex","BTCUSD",1763857810186,0.323,85259.0,85249.0,0.04602]
["bitfinex","BTCUSD",1763857810596,0.323,85259.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857810935,0.323,85269.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857811136,0.04095865,85268.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857811334,0.01903138,85268.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857811747,0.01903138,85268.0,85258.0,0.02486]
["bitfinex","BTCUSD",1763857812173,0.01903138,85268.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857812420,0.323,85277.0,85267.0,0.03163]
["bitfinex","BTCUSD",1763857812633,0.39351111,85279.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857812634,0.323,85272.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857812840,0.07051111,85279.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857812841,0.02931829,85271.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857813052,0.02931588,85278.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857813261,2.0,85277.0,85268.0,0.03163]
["bitfinex","BTCUSD",1763857813511,2.0,85277.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857813512,0.323,85274.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857813716,0.0293176,85273.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857813926,2.0,85277.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857814097,0.323,85273.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857814300,0.02931794,85272.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857814590,0.01840939,85270.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857814998,0.02931794,85272.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857815413,0.37510249,85279.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857815414,0.02931829,85271.0,85259.0,0.04602]
["bitfinex","BTCUSD",1763857815621,2.0,85277.0,85260.0,0.01989861]
["bitfinex","BTCUSD",1763857815821,0.001,85270.0,85260.0,0.01989861]
["bitfinex","BTCUSD",1763857816030,0.323,85277.0,85261.0,0.04602]
["bitfinex","BTCUSD",1763857816232,0.37510249,85279.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857816233,0.323,85275.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857816450,0.02931725,85274.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857816668,0.323,85269.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857816960,0.02308499,85268.0,85258.0,0.02386]
["bitfinex","BTCUSD",1763857817364,0.02308499,85268.0,85253.0,0.02386]
["bitfinex","BTCUSD",1763857817785,0.04149458,85268.0,85253.0,0.02386]
["bitfinex","BTCUSD",1763857817992,0.04149458,85268.0,85253.0,0.06988]
["bitfinex","BTCUSD",1763857818401,0.04149458,85268.0,85254.0,0.06591979]
["bitfinex","BTCUSD",1763857818817,0.04149458,85268.0,85255.0,0.04602]
["bitfinex","BTCUSD",1763857819037,0.01840959,85268.0,85256.0,0.01761824]
["bitfinex","BTCUSD",1763857819257,0.41750848,85267.0,85256.0,0.01761824]
["bitfinex","BTCUSD",1763857819469,0.00146,85257.0,85248.0,0.00495134]
["bitfinex","BTCUSD",1763857819675,0.323,85262.0,85248.0,0.00495134]
["bitfinex","BTCUSD",1763857821587,0.323,85262.0,85248.0,0.00595134]
["bitfinex","BTCUSD",1763857822161,0.00146,85249.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857822951,0.05,85259.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857823155,2.0,85261.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857823365,2.0,85262.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857823517,2.0,85260.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857823685,2.0,85262.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857823887,2.0,85260.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857824098,0.01840959,85268.0,85262.0,0.05549]
["bitfinex","BTCUSD",1763857824099,2.0,85267.0,85262.0,0.05549]
["bitfinex","BTCUSD",1763857824313,0.01840959,85268.0,85262.0,0.02386]
["bitfinex","BTCUSD",1763857824538,0.01840959,85268.0,85267.0,0.03163]
["bitfinex","BTCUSD",1763857824743,0.01840959,85268.0,85262.0,0.00986]
["bitfinex","BTCUSD",1763857825353,0.02885757,85267.0,85262.0,0.00986]
["bitfinex","BTCUSD",1763857825555,0.02785757,85267.0,85262.0,0.00986]
["bitfinex","BTCUSD",1763857826218,0.01815365,85267.0,85254.0,0.02386]
["bitfinex","BTCUSD",1763857826429,0.323,85263.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857826857,0.323,85263.0,85262.0,0.001]
["bitfinex","BTCUSD",1763857827282,0.33554,85263.0,85262.0,0.001]
["bitfinex","BTCUSD",1763857827483,0.01840959,85268.0,85249.0,0.06988]
["bitfinex","BTCUSD",1763857827652,0.01840959,85268.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857827653,0.02931966,85267.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857827856,0.02931966,85267.0,85250.0,0.04602]
["bitfinex","BTCUSD",1763857828040,0.02931932,85268.0,85250.0,0.04602]
["bitfinex","BTCUSD",1763857828239,0.02931932,85268.0,85251.0,0.01990117]
["bitfinex","BTCUSD",1763857828467,0.02931932,85268.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857828666,0.323,85259.0,85249.0,0.02386]
["bitfinex","BTCUSD",1763857829997,0.33176,85259.0,85245.0,0.0002599]
["bitfinex","BTCUSD",1763857830206,0.323,85257.0,85245.0,0.0002599]
["bitfinex","BTCUSD",1763857830746,0.323,85257.0,85249.0,0.001]
["bitfinex","BTCUSD",1763857831306,0.01841114,85256.0,85245.0,0.0002599]
["bitfinex","BTCUSD",1763857831464,0.01841114,85256.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857832792,0.00876,85249.0,85248.0,0.00012028]
["bitfinex","BTCUSD",1763857834217,0.01752,85249.0,85248.0,0.00012028]
["bitfinex","BTCUSD",1763857834670,0.01852,85249.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857836034,0.00876,85249.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857836240,0.323,85251.0,85248.0,0.00112028]
["bitfinex","BTCUSD",1763857836442,0.324,85249.0,85248.0,0.00012028]
["bitfinex","BTCUSD",1763857836887,0.324,85249.0,85240.0,0.01401018]
["bitfinex","BTCUSD",1763857837362,0.323,85249.0,85240.0,0.01401018]
["bitfinex","BTCUSD",1763857838650,0.323,85249.0,85229.0,0.04755]
["bitfinex","BTCUSD",1763857838806,0.01172951,85255.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857838807,0.01638,85241.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857839049,0.323,85239.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857844146,0.323,85239.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857844444,0.42900688,85243.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857844600,0.06676249,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857844801,2.38976249,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857845006,2.42639976,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857845203,2.40442249,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857845593,0.323,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857846345,0.33766,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857846487,0.33866,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857846694,0.33766,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857847421,0.323,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857847631,0.03682748,85239.0,85237.0,0.07681995]
["bitfinex","BTCUSD",1763857847831,0.01841385,85239.0,85238.0,0.03011]
["bitfinex","BTCUSD",1763857848162,0.42489785,85250.0,85238.0,0.07656]
["bitfinex","BTCUSD",1763857848587,0.323,85249.0,85238.0,0.07656]
["bitfinex","BTCUSD",1763857848962,0.42489785,85250.0,85238.0,0.07656]
["bitfinex","BTCUSD",1763857851193,0.03682531,85248.0,85238.0,0.07656]
["bitfinex","BTCUSD",1763857851397,0.01512149,85247.0,85238.0,0.03011]
["bitfinex","BTCUSD",1763857851597,0.01466,85239.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857852485,0.01466,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857852823,0.05864964,85238.0,85237.0,0.00125995]
["bitfinex","BTCUSD",1763857853224,0.05864964,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857853577,0.08474229,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857853727,0.45057663,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857853927,0.35232,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857854353,0.15974203,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857854550,2.0,85241.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857854723,0.02609265,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857854931,0.04699017,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857855157,0.04427572,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857855366,0.07360536,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857856304,0.07351636,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857856724,0.02932964,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857856894,0.323,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857858202,0.37510249,85242.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857858422,0.323,85239.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857858604,0.02932964,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857859402,0.05131936,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857859620,0.06671922,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857860019,0.51826308,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857860219,0.50977525,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857860633,2.46977525,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857860840,2.63856121,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857862050,2.63956121,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857862264,2.64156121,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857862509,2.64056121,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857862733,2.88227154,85238.0,85237.0,0.00025995]
["bitfinex","BTCUSD",1763857862933,2.42510249,85230.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857863143,2.70769375,85230.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857863365,2.93193979,85230.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857863566,3.08593634,85230.0,85229.0,0.00011995]
["bitfinex","BTCUSD",1763857863773,2.42510249,85211.0,85175.0,0.04344]
["bitfinex","BTCUSD",1763857863984,2.42510249,85211.0,85174.0,0.01619]
["bitfinex","BTCUSD",1763857863985,0.0117375,85197.0,85174.0,0.01619]
["bitfinex","BTCUSD",1763857864353,0.37510249,85210.0,85168.0,0.02129]
["bitfinex","BTCUSD",1763857864354,0.323,85183.0,85168.0,0.02129]
["bitfinex","BTCUSD",1763857864594,0.323,85183.0,85170.0,0.04344]
["bitfinex","BTCUSD",1763857865026,0.34041257,85183.0,85170.0,0.04344]
["bitfinex","BTCUSD",1763857865450,0.323,85175.0,85162.0,0.02121]
["bitfinex","BTCUSD",1763857865662,0.323,85175.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857866510,0.323,85182.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857866949,0.33473956,85182.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857867175,0.323,85182.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857868069,0.324,85182.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857868519,0.324,85182.0,85181.0,0.02129]
["bitfinex","BTCUSD",1763857868733,0.001,85182.0,85181.0,0.05187]
["bitfinex","BTCUSD",1763857868944,0.001,85182.0,85181.0,0.05369086]
["bitfinex","BTCUSD",1763857869375,0.323,85189.0,85181.0,0.05369086]
["bitfinex","BTCUSD",1763857869592,0.323,85189.0,85181.0,0.09531]
["bitfinex","BTCUSD",1763857869593,0.01811304,85185.0,85181.0,0.09531]
["bitfinex","BTCUSD",1763857869802,0.323,85189.0,85181.0,0.05187]
["bitfinex","BTCUSD",1763857870021,0.323,85184.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857870481,0.323,85179.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857871109,0.323,85179.0,85170.0,0.00139978]
["bitfinex","BTCUSD",1763857871748,0.323,85179.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857871948,0.3672683,85179.0,85170.0,0.00139978]
["bitfinex","BTCUSD",1763857872180,0.37510249,85184.0,85170.0,0.00139978]
["bitfinex","BTCUSD",1763857872392,0.323,85179.0,85170.0,0.00139978]
["bitfinex","BTCUSD",1763857872557,0.323,85179.0,85178.0,0.03058]
["bitfinex","BTCUSD",1763857872720,0.323,85179.0,85171.0,0.04344]
["bitfinex","BTCUSD",1763857873145,0.01842334,85178.0,85171.0,0.04344]
["bitfinex","BTCUSD",1763857873788,0.01842334,85178.0,85177.0,0.03058]
["bitfinex","BTCUSD",1763857874264,0.323,85180.0,85177.0,0.03058]
["bitfinex","BTCUSD",1763857874265,0.323,85180.0,85177.0,0.07402]
["bitfinex","BTCUSD",1763857874478,0.323,85180.0,85171.0,0.001]
["bitfinex","BTCUSD",1763857874479,0.323,85180.0,85179.0,0.14869186]
["bitfinex","BTCUSD",1763857874785,0.323,85180.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857874995,0.30476258,85180.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857875132,0.34142221,85189.0,85179.0,0.00188594]
["bitfinex","BTCUSD",1763857875491,0.34142221,85189.0,85177.0,0.001]
["bitfinex","BTCUSD",1763857875492,0.02854387,85188.0,85177.0,0.001]
["bitfinex","BTCUSD",1763857875697,0.30476258,85187.0,85177.0,0.001]
["bitfinex","BTCUSD",1763857875908,0.35234754,85186.0,85177.0,0.001]
["bitfinex","BTCUSD",1763857876112,0.323,85186.0,85177.0,0.001]
["bitfinex","BTCUSD",1763857876328,0.02934788,85185.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857876553,0.323,85179.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857876777,0.323,85179.0,85171.0,0.04344]
["bitfinex","BTCUSD",1763857877001,0.323,85179.0,85178.0,0.03058]
["bitfinex","BTCUSD",1763857877201,0.323,85179.0,85172.0,0.01897895]
["bitfinex","BTCUSD",1763857877399,0.323,85179.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857877560,0.323,85181.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857877761,0.01842249,85177.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857879192,0.04777313,85177.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857879660,0.323,85174.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857879806,0.323,85174.0,85170.0,0.00139978]
["bitfinex","BTCUSD",1763857880189,0.323,85174.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857880615,0.323,85172.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857880822,0.323,85175.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857881155,0.323,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857881351,0.02188284,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857881557,2.02188284,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857884168,0.02190513,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857884369,2.02190513,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857884573,0.02190513,85172.0,85171.0,0.07616627]
["bitfinex","BTCUSD",1763857885003,0.04032934,85172.0,85171.0,0.03272627]
["bitfinex","BTCUSD",1763857885206,0.04032934,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857885351,0.02190513,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857885962,0.02190513,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857886944,0.05125749,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857887330,0.07653756,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857887549,0.08750974,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857887958,2.41050974,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857888168,2.38115738,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857888578,2.40809351,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857888775,2.45092785,85172.0,85171.0,0.00314627]
["bitfinex","BTCUSD",1763857889377,2.45092785,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857889632,2.38115738,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857890627,2.42642568,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857890827,2.42542568,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857891239,2.49595259,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857891470,2.76624305,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857891616,2.80907739,85172.0,85171.0,0.00214627]
["bitfinex","BTCUSD",1763857891832,2.80907739,85172.0,85170.0,0.00039978]
["bitfinex","BTCUSD",1763857891833,0.10210249,85161.0,85138.0,0.02129]
["bitfinex","BTCUSD",1763857892184,2.61638585,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857892331,2.55303034,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857892538,0.45102556,85161.0,85160.0,0.07454034]
["bitfinex","BTCUSD",1763857892737,0.05825509,85161.0,85160.0,0.07454034]
["bitfinex","BTCUSD",1763857892992,0.05825509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857893371,0.05925509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857893569,0.06025509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857893771,0.05925509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857894521,0.06025509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857894679,2.38325509,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857894859,2.55634313,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857895054,2.44535758,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857895327,2.43435758,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857895744,2.48335758,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857895928,2.54672203,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857896121,2.54772203,85161.0,85160.0,0.00052034]
["bitfinex","BTCUSD",1763857896326,2.54772203,85161.0,85138.0,0.02129]
["bitfinex","BTCUSD",1763857896327,0.323,85147.0,85138.0,0.01661034]
["bitfinex","BTCUSD",1763857896528,0.05825509,85146.0,85138.0,0.01661034]
["bitfinex","BTCUSD",1763857896859,0.323,85147.0,85138.0,0.01661034]
["bitfinex","BTCUSD",1763857896860,0.05825509,85145.0,85138.0,0.01661034]
["bitfinex","BTCUSD",1763857897066,0.04221979,85157.0,85138.0,0.01661034]
["bitfinex","BTCUSD",1763857897067,0.02200284,85144.0,85139.0,0.16010186]
["bitfinex","BTCUSD",1763857897236,0.001,85161.0,85156.0,0.02922]
["bitfinex","BTCUSD",1763857897462,0.001,85161.0,85151.0,0.0212]
["bitfinex","BTCUSD",1763857897463,0.05830436,85160.0,85158.0,0.02922]
["bitfinex","BTCUSD",1763857897670,0.05830436,85160.0,85151.0,0.0212]
["bitfinex","BTCUSD",1763857897671,0.02198533,85159.0,85152.0,0.06497494]
["bitfinex","BTCUSD",1763857897819,0.02198533,85158.0,85156.0,0.11811186]
["bitfinex","BTCUSD",1763857898023,0.00011974,85161.0,85160.0,0.02922]
["bitfinex","BTCUSD",1763857898441,0.00011974,85161.0,85160.0,0.07121]
["bitfinex","BTCUSD",1763857899438,0.00111974,85161.0,85160.0,0.07121]
["bitfinex","BTCUSD",1763857899846,0.00011974,85161.0,85160.0,0.07221]
["bitfinex","BTCUSD",1763857900379,0.01842453,85179.0,85160.0,0.09220998]
["bitfinex","BTCUSD",1763857900647,0.01842315,85196.0,85178.0,0.11811186]
["bitfinex","BTCUSD",1763857900856,0.01842317,85190.0,85178.0,0.14568186]
["bitfinex","BTCUSD",1763857901056,0.02197957,85189.0,85179.0,0.03966]
["bitfinex","BTCUSD",1763857901169,0.01842317,85190.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857901377,0.01842317,85190.0,85189.0,0.08895]
["bitfinex","BTCUSD",1763857902799,0.01842317,85190.0,85189.0,0.08995]
["bitfinex","BTCUSD",1763857903428,0.01842317,85190.0,85189.0,0.02272]
["bitfinex","BTCUSD",1763857904425,0.01842317,85190.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857904708,0.01842317,85190.0,85189.0,0.02272]
["bitfinex","BTCUSD",1763857905983,0.0184227,85193.0,85189.0,0.08995]
["bitfinex","BTCUSD",1763857906180,0.0184227,85193.0,85192.0,0.02757]
["bitfinex","BTCUSD",1763857906405,0.00012041,85196.0,85192.0,0.02757]
["bitfinex","BTCUSD",1763857906615,0.00012041,85196.0,85195.0,0.02757]
["bitfinex","BTCUSD",1763857907050,0.00012041,85196.0,85195.0,0.06723]
["bitfinex","BTCUSD",1763857908142,0.00012041,85196.0,85195.0,0.06823]
["bitfinex","BTCUSD",1763857910282,0.30476258,85210.0,85195.0,0.06823]
["bitfinex","BTCUSD",1763857910556,0.30516377,85210.0,85196.0,0.03966]
["bitfinex","BTCUSD",1763857910757,0.02081249,85209.0,85196.0,0.03966]
["bitfinex","BTCUSD",1763857912323,0.30476258,85206.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857912622,0.11811186,85207.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857912623,0.30476258,85200.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857912824,0.02934306,85199.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857913024,0.00040119,85210.0,85189.0,0.02172]
["bitfinex","BTCUSD",1763857913025,0.30516377,85210.0,85190.0,0.18073186]
["bitfinex","BTCUSD",1763857913255,0.30516377,85210.0,85206.0,0.02172]
["bitfinex","BTCUSD",1763857913429,0.00040119,85210.0,85206.0,0.02172]
["bitfinex","BTCUSD",1763857914777,0.00040119,85210.0,85209.0,0.02757]
["bitfinex","BTCUSD",1763857915123,0.00040119,85210.0,85209.0,0.06723]
["bitfinex","BTCUSD",1763857915345,0.00040119,85210.0,85209.0,0.06623]
["bitfinex","BTCUSD",1763857917230,0.00040119,85210.0,85209.0,0.06823]
["bitfinex","BTCUSD",1763857917438,0.00040119,85210.0,85209.0,0.07223]
["bitfinex","BTCUSD",1763857918218,0.00040119,85210.0,85209.0,0.07023]
["bitfinex","BTCUSD",1763857918619,0.00040119,85210.0,85209.0,0.06623]
["bitfinex","BTCUSD",1763857918822,0.00040119,85210.0,85209.0,0.06823]
["bitfinex","BTCUSD",1763857919019,0.00040119,85210.0,85209.0,0.08180966]
["bitfinex","BTCUSD",1763857919256,0.00040119,85210.0,85209.0,0.08572033]
["bitfinex","BTCUSD",1763857919554,0.00040119,85210.0,85209.0,0.06923]
["bitfinex","BTCUSD",1763857919759,0.00040119,85210.0,85209.0,0.02957]
["bitfinex","BTCUSD",1763857919960,0.00040119,85210.0,85209.0,0.02657]
["bitfinex","BTCUSD",1763857920106,0.00040119,85210.0,85209.0,0.02757]
["bitfinex","BTCUSD",1763857920308,0.00040119,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1763857920867,0.00040119,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1763857921294,0.00040119,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1763857921499,0.00040119,85210.0,85206.0,0.02172]
["bitfinex","BTCUSD",1763857921845,0.00040119,85210.0,85209.0,0.02857]
["bitfinex","BTCUSD",1763857922044,0.00040119,85210.0,85209.0,0.02757]
["bitfinex","BTCUSD",1763857922449,0.00040119,85210.0,85209.0,0.06723]
["bitfinex","BTCUSD",1763857922895,0.00040119,85210.0,85209.0,0.06823]
["bitfinex","BTCUSD",1763857923294,0.00040119,85210.0,85209.0,0.04223]
["bitfinex","BTCUSD",1763857925083,0.00040119,85210.0,85209.0,0.00257]
["bitfinex","BTCUSD",1763857925304,0.00040119,85210.0,85206.0,0.02172]
["bitfinex","BTCUSD",1763857925510,0.00040119,85210.0,85193.0,0.01999]
["bitfinex","BTCUSD",1763857925511,0.33596,85207.0,85193.0,0.01999]
["bitfinex","BTCUSD",1763857925727,0.323,85202.0,85169.0,0.11811186]
["bitfinex","BTCUSD",1763857925942,0.323,85202.0,85180.0,0.04105]
["bitfinex","BTCUSD",1763857926370,0.323,85200.0,85184.0,0.01999]
["bitfinex","BTCUSD",1763857926581,0.30476258,85190.0,85184.0,0.01999]
["bitfinex","BTCUSD",1763857926792,0.323,85189.0,85184.0,0.01999]
["bitfinex","BTCUSD",1763857927653,0.03154041,85208.0,85188.0,0.02834]
["bitfinex","BTCUSD",1763857927871,0.03154041,85208.0,85189.0,0.05129859]
["bitfinex","BTCUSD",1763857927872,0.34494717,85207.0,85189.0,0.05129859]
["bitfinex","BTCUSD",1763857928076,0.323,85207.0,85189.0,0.05129859]
["bitfinex","BTCUSD",1763857928310,2.0,85209.0,85207.0,0.01999]
["bitfinex","BTCUSD",1763857928732,0.00040119,85210.0,85208.0,0.02834]
["bitfinex","BTCUSD",1763857928949,0.00040119,85210.0,85207.0,0.01999]
["bitfinex","BTCUSD",1763857929584,0.001,85209.0,85207.0,0.01999]
["bitfinex","BTCUSD",1763857929976,0.001,85209.0,85208.0,0.02834]
["bitfinex","BTCUSD",1763857930774,0.323,85216.0,85208.0,0.02834]
["bitfinex","BTCUSD",1763857930972,0.03378847,85215.0,85208.0,0.02834]
["bitfinex","BTCUSD",1763857931142,0.02197495,85214.0,85208.0,0.02834]
["bitfinex","BTCUSD",1763857931337,0.03378847,85213.0,85207.0,0.01999]
["bitfinex","BTCUSD",1763857931539,0.02197495,85212.0,85201.0,0.01999]
["bitfinex","BTCUSD",1763857931743,2.0,85209.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857931945,0.02197495,85208.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857932142,0.02197495,85207.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857932490,0.02197495,85206.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857932703,0.02197495,85205.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857935129,0.01396,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857935342,0.47704681,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857935543,0.52732401,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857937888,2.5794265,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857938100,2.6294265,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857938312,2.5794265,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857938542,2.6294265,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857940123,2.67164629,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857940332,2.75041205,85202.0,85201.0,0.00040119]
["bitfinex","BTCUSD",1763857940534,2.75041205,85202.0,85165.0,0.01999]
["bitfinex","BTCUSD",1763857940535,0.323,85174.0,85165.0,0.00808839]
["bitfinex","BTCUSD",1763857940733,0.323,85174.0,85165.0,0.0082088]
["bitfinex","BTCUSD",1763857940923,0.01296,85173.0,85165.0,0.0082088]
["bitfinex","BTCUSD",1763857941988,0.01296,85173.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857942412,0.02196105,85172.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857942625,0.02587,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857943055,0.01842823,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857943533,0.01842823,85166.0,85165.0,0.06951041]
["bitfinex","BTCUSD",1763857943961,0.01842823,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857944169,0.01842823,85166.0,85165.0,0.02846041]
["bitfinex","BTCUSD",1763857944785,0.01842823,85166.0,85165.0,0.06951041]
["bitfinex","BTCUSD",1763857945210,0.00026631,85172.0,85165.0,0.06951041]
["bitfinex","BTCUSD",1763857945422,0.00026631,85172.0,85171.0,0.02834]
["bitfinex","BTCUSD",1763857945842,0.00026631,85172.0,85171.0,0.06939]
["bitfinex","BTCUSD",1763857947468,0.00026631,85172.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857947667,0.00026631,85172.0,85171.0,0.02834]
["bitfinex","BTCUSD",1763857948063,0.00026631,85172.0,85171.0,0.06939]
["bitfinex","BTCUSD",1763857948464,0.00026631,85172.0,85171.0,0.07039]
["bitfinex","BTCUSD",1763857950176,0.00026631,85172.0,85171.0,0.07139]
["bitfinex","BTCUSD",1763857951522,0.00026631,85172.0,85171.0,0.09487217]
["bitfinex","BTCUSD",1763857951730,0.00026631,85172.0,85171.0,0.08492775]
["bitfinex","BTCUSD",1763857952539,0.00026631,85172.0,85171.0,0.08075738]
["bitfinex","BTCUSD",1763857953668,0.00026631,85172.0,85171.0,0.08844013]
["bitfinex","BTCUSD",1763857956148,0.00026631,85172.0,85171.0,0.09413191]
["bitfinex","BTCUSD",1763857957021,0.00026631,85172.0,85171.0,0.08652688]
["bitfinex","BTCUSD",1763857957229,0.00026631,85172.0,85171.0,0.07139]
["bitfinex","BTCUSD",1763857957844,0.00026631,85172.0,85171.0,0.03034]
["bitfinex","BTCUSD",1763857958043,0.00026631,85172.0,85171.0,0.07048]
["bitfinex","BTCUSD",1763857961969,0.00026631,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857962348,0.04374631,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857962594,0.02200631,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857962788,0.00026631,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857963010,0.42554123,85181.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857963011,0.11811186,85180.0,85171.0,0.002]
["bitfinex","BTCUSD",1763857963227,0.01291,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1763857963433,0.01291,85172.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857963639,0.01291,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857964662,0.43845123,85175.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857964832,2.0,85173.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857964990,0.01291,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857965824,0.04782448,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857966405,0.03491448,85166.0,85165.0,0.00012041]
["bitfinex","BTCUSD",1763857967353,0.03491448,85166.0,85165.0,0.04473041]
["bitfinex","BTCUSD",1763857967354,0.02200448,85166.0,85165.0,0.04473041]
["bitfinex","BTCUSD",1763857967902,0.01388,85171.0,85165.0,0.03073041]
["bitfinex","BTCUSD",1763857968110,0.323,85168.0,85165.0,0.03073041]
["bitfinex","BTCUSD",1763857968306,0.02199639,85167.0,85165.0,0.00486041]
["bitfinex","BTCUSD",1763857968513,0.02199639,85166.0,85165.0,0.00486041]
["bitfinex","BTCUSD",1763857969516,0.02199639,85166.0,85152.0,0.01874]
["bitfinex","BTCUSD",1763857969752,0.323,85169.0,85153.0,0.02269274]
["bitfinex","BTCUSD",1763857969961,0.02199059,85168.0,85154.0,0.03681]
["bitfinex","BTCUSD",1763857970074,0.02199059,85167.0,85155.0,0.02330924]
["bitfinex","BTCUSD",1763857970278,0.323,85169.0,85156.0,0.03681]
["bitfinex","BTCUSD",1763857970491,0.02198751,85168.0,85166.0,0.01874]
["bitfinex","BTCUSD",1763857970693,0.02198751,85167.0,85157.0,0.01660723]
["bitfinex","BTCUSD",1763857971075,0.323,85169.0,85157.0,0.01660723]
["bitfinex","BTCUSD",1763857971249,0.02198751,85168.0,85157.0,0.01660723]
["bitfinex","BTCUSD",1763857971570,0.02198751,85167.0,85157.0,0.01660723]
["bitfinex","BTCUSD",1763857971882,0.02198751,85166.0,85157.0,0.01660723]
["bitfinex","BTCUSD",1763857972073,0.323,85166.0,85153.0,0.01991849]
["bitfinex","BTCUSD",1763857972227,0.323,85166.0,85165.0,0.01874]
["bitfinex","BTCUSD",1763857972429,0.02198545,85166.0,85165.0,0.04461]
["bitfinex","BTCUSD",1763857972641,0.02198545,85166.0,85165.0,0.08142]
["bitfinex","BTCUSD",1763857973062,0.01842849,85172.0,85165.0,0.08142]
["bitfinex","BTCUSD",1763857973270,0.03379871,85171.0,85165.0,0.08142]
["bitfinex","BTCUSD",1763857973578,0.02198519,85170.0,85165.0,0.04461]
["bitfinex","BTCUSD",1763857973787,0.01181352,85169.0,85165.0,0.04461]
["bitfinex","BTCUSD",1763857973944,0.01181352,85169.0,85165.0,0.04561]
["bitfinex","BTCUSD",1763857974155,0.01181352,85171.0,85165.0,0.04561]
["bitfinex","BTCUSD",1763857974386,0.02198558,85170.0,85165.0,0.04561]
["bitfinex","BTCUSD",1763857974585,0.0337991,85169.0,85165.0,0.04561]
["bitfinex","BTCUSD",1763857974739,0.01181352,85169.0,85165.0,0.04561]
["bitfinex","BTCUSD",1763857974940,0.01181352,85171.0,85165.0,0.02261]
["bitfinex","BTCUSD",1763857975175,0.02198488,85170.0,85165.0,0.02261]
["bitfinex","BTCUSD",1763857975376,0.02381352,85171.0,85165.0,0.02261]
["bitfinex","BTCUSD",1763857975377,0.01181352,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857975570,0.012,85171.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857975780,0.01842902,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857975985,0.03024254,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857976225,0.01842902,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857976433,0.01842902,85169.0,85165.0,0.002]
["bitfinex","BTCUSD",1763857977239,0.01842902,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857977639,0.01842902,85169.0,85165.0,0.002]
["bitfinex","BTCUSD",1763857977843,0.01842902,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1763857978243,0.01842902,85169.0,85168.0,0.02587]
["bitfinex","BTCUSD",1763857978451,0.01842902,85169.0,85168.0,0.06268]
["bitfinex","BTCUSD",1763857979312,0.01181352,85177.0,85168.0,0.06268]
["bitfinex","BTCUSD",1763857979516,0.01181352,85177.0,85176.0,0.04461]
["bitfinex","BTCUSD",1763857979758,0.01842816,85179.0,85176.0,0.04461]
["bitfinex","BTCUSD",1763857979927,0.01842816,85179.0,85178.0,0.02587]
["bitfinex","BTCUSD",1763857980334,0.01842816,85179.0,85178.0,0.06268]
["bitfinex","BTCUSD",1763857980948,2.0,85198.0,85178.0,0.06268]
["bitfinex","BTCUSD",1763857981154,0.012,85193.0,85185.0,0.01874]
["bitfinex","BTCUSD",1763857981362,0.42554123,85190.0,85185.0,0.01874]
["bitfinex","BTCUSD",1763857981809,2.323,85193.0,85192.0,0.02587]
["bitfinex","BTCUSD",1763857982020,0.323,85193.0,85192.0,0.02587]
["bitfinex","BTCUSD",1763857982223,0.323,85193.0,85192.0,0.01587]
["bitfinex","BTCUSD",1763857982977,0.01842678,85194.0,85192.0,0.05419]
["bitfinex","BTCUSD",1763857983248,0.00012032,85198.0,85193.0,0.02715]
["bitfinex","BTCUSD",1763857983249,2.0,85197.0,85193.0,0.02715]
["bitfinex","BTCUSD",1763857983458,0.323,85196.0,85185.0,0.01874]
["bitfinex","BTCUSD",1763857983678,0.323,85196.0,85195.0,0.04714]
["bitfinex","BTCUSD",1763857984080,0.323,85196.0,85195.0,0.08546]
["bitfinex","BTCUSD",1763857984312,0.00012032,85198.0,85195.0,0.08546]
["bitfinex","BTCUSD",1763857984498,0.00012032,85198.0,85197.0,0.02715]
["bitfinex","BTCUSD",1763857984844,0.00012032,85198.0,85197.0,0.06547]
["bitfinex","BTCUSD",1763857986155,0.00012032,85198.0,85197.0,0.06647]
["bitfinex","BTCUSD",1763857986511,0.00096583,85198.0,85197.0,0.06547]
["bitfinex","BTCUSD",1763857986719,0.00096583,85198.0,85197.0,0.06647]
["bitfinex","BTCUSD",1763857987123,0.01842136,85227.0,85197.0,0.06647]
["bitfinex","BTCUSD",1763857987323,0.01882255,85227.0,85226.0,0.04039]
["bitfinex","BTCUSD",1763857987545,0.00040119,85227.0,85226.0,0.04039]
["bitfinex","BTCUSD",1763857987774,0.00040119,85227.0,85226.0,0.07871]
["bitfinex","BTCUSD",1763857989421,0.00040119,85227.0,85226.0,0.07971]
["bitfinex","BTCUSD",1763857990019,0.00040119,85227.0,85226.0,0.08071]
["bitfinex","BTCUSD",1763857992815,0.00040119,85227.0,85226.0,0.07871]
["bitfinex","BTCUSD",1763857992816,0.00134376,85227.0,85226.0,0.07871]
["bitfinex","BTCUSD",1763857993187,0.00134376,85227.0,85226.0,0.08271]
["bitfinex","BTCUSD",1763857993615,0.42574123,85260.0,85226.0,0.04439]
["bitfinex","BTCUSD",1763857993820,0.42586158,85260.0,85243.0,0.11811186]
["bitfinex","BTCUSD",1763857994315,0.42586158,85260.0,85244.0,0.05643]
["bitfinex","BTCUSD",1763857994756,0.42586158,85260.0,85245.0,0.03832]
["bitfinex","BTCUSD",1763857995310,0.44134784,85260.0,85245.0,0.03832]
["bitfinex","BTCUSD",1763857995621,0.29439166,85260.0,85245.0,0.03832]
["bitfinex","BTCUSD",1763857996033,0.29439166,85260.0,85236.0,0.01811]
["bitfinex","BTCUSD",1763857996034,0.11811186,85258.0,85240.0,0.01999]
["bitfinex","BTCUSD",1763857996265,0.42554123,85254.0,85240.0,0.01999]
["bitfinex","BTCUSD",1763857996464,0.323,85253.0,85240.0,0.01999]
["bitfinex","BTCUSD",1763857997037,0.30430805,85250.0,85240.0,0.01999]
["bitfinex","BTCUSD",1763857998869,0.30430805,85250.0,85240.0,0.02099]
["bitfinex","BTCUSD",1763857999202,0.30430805,85250.0,85240.0,0.02199]
["bitfinex","BTCUSD",1763857999407,0.00055234,85244.0,85240.0,0.02199]
["bitfinex","BTCUSD",1763857999618,0.30430805,85250.0,85240.0,0.02199]
["bitfinex","BTCUSD",1763858000470,0.02027,85249.0,85240.0,0.02099]
["bitfinex","BTCUSD",1763858000684,0.02027,85249.0,85240.0,0.01999]
["bitfinex","BTCUSD",1763858000898,0.01841239,85247.0,85240.0,0.02099]
["bitfinex","BTCUSD",1763858001151,0.30430805,85250.0,85248.0,0.02715]
["bitfinex","BTCUSD",1763858001365,0.01841339,85254.0,85249.0,0.02715]
["bitfinex","BTCUSD",1763858001580,0.01841339,85254.0,85253.0,0.01999]
["bitfinex","BTCUSD",1763858002203,0.11910433,85257.0,85253.0,0.01999]
["bitfinex","BTCUSD",1763858002419,0.01560661,85260.0,85256.0,0.02715]
["bitfinex","BTCUSD",1763858002634,0.01560661,85260.0,85259.0,0.02715]
["bitfinex","BTCUSD",1763858002635,0.00012035,85260.0,85259.0,0.02715]
["bitfinex","BTCUSD",1763858003499,0.00012035,85260.0,85259.0,0.06547]
["bitfinex","BTCUSD",1763858003940,0.00012035,85260.0,85259.0,0.06647]
["bitfinex","BTCUSD",1763858004795,0.00012035,85260.0,85259.0,0.06747]
["bitfinex","BTCUSD",1763858008625,0.00012035,85260.0,85259.0,0.02915]
["bitfinex","BTCUSD",1763858009776,0.0219625,85260.0,85259.0,0.02915]
["bitfinex","BTCUSD",1763858010188,0.0219625,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1763858010397,0.02303448,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1763858010604,0.02303448,85260.0,85259.0,0.06747]
["bitfinex","BTCUSD",1763858013025,0.00119233,85260.0,85259.0,0.06747]
["bitfinex","BTCUSD",1763858013771,0.00119233,85260.0,85259.0,0.06647]
["bitfinex","BTCUSD",1763858013978,0.00119233,85260.0,85259.0,0.06847]
["bitfinex","BTCUSD",1763858014374,0.02309304,85260.0,85259.0,0.06847]
["bitfinex","BTCUSD",1763858014676,0.0002,85270.0,85259.0,0.06847]
["bitfinex","BTCUSD",1763858014882,0.0002,85270.0,85269.0,0.16359186]
["bitfinex","BTCUSD",1763858015082,0.02209959,85270.0,85269.0,0.16359186]
["bitfinex","BTCUSD",1763858015278,0.02209959,85270.0,85269.0,0.20462186]
["bitfinex","BTCUSD",1763858016321,0.02209959,85270.0,85269.0,0.20562186]
["bitfinex","BTCUSD",1763858016523,0.0002,85270.0,85269.0,0.20562186]
["bitfinex","BTCUSD",1763858016698,0.0002,85270.0,85269.0,0.22907704]
["bitfinex","BTCUSD",1763858017297,0.0002,85270.0,85269.0,0.20562186]
["bitfinex","BTCUSD",1763858017298,0.0221127,85270.0,85269.0,0.20562186]
["bitfinex","BTCUSD",1763858017704,0.0221127,85270.0,85269.0,0.02079]
["bitfinex","BTCUSD",1763858017908,0.0221127,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763858018113,0.03307171,85270.0,85269.0,0.06872]
["bitfinex","BTCUSD",1763858018318,0.05831776,85270.0,85269.0,0.06872]
["bitfinex","BTCUSD",1763858018716,0.05831776,85270.0,85269.0,0.02569]
["bitfinex","BTCUSD",1763858019429,0.30430805,85280.0,85269.0,0.02569]
["bitfinex","BTCUSD",1763858020372,0.00032474,85270.0,85269.0,0.02569]
["bitfinex","BTCUSD",1763858021516,0.00032474,85270.0,85264.0,0.01979]
["bitfinex","BTCUSD",1763858021695,0.02654,85270.0,85254.0,0.03845]
["bitfinex","BTCUSD",1763858021895,0.02654,85270.0,85255.0,0.11811186]
["bitfinex","BTCUSD",1763858022239,0.30430805,85265.0,85255.0,0.11811186]
["bitfinex","BTCUSD",1763858022466,0.323,85269.0,85256.0,0.06025475]
["bitfinex","BTCUSD",1763858022672,0.323,85269.0,85264.0,0.02548]
["bitfinex","BTCUSD",1763858022880,0.323,85269.0,85268.0,0.02548]
["bitfinex","BTCUSD",1763858023484,0.323,85269.0,85268.0,0.06393]
["bitfinex","BTCUSD",1763858024951,0.30430805,85278.0,85268.0,0.06393]
["bitfinex","BTCUSD",1763858025106,0.323,85279.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858025317,0.00012026,85279.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858025525,0.00012026,85279.0,85278.0,0.06393]
["bitfinex","BTCUSD",1763858027894,0.00012026,85279.0,85278.0,0.02548]
["bitfinex","BTCUSD",1763858028367,0.01914433,85279.0,85278.0,0.02548]
["bitfinex","BTCUSD",1763858028715,0.00073721,85279.0,85278.0,0.02548]
["bitfinex","BTCUSD",1763858029405,0.00073721,85279.0,85278.0,0.01448]
["bitfinex","BTCUSD",1763858030807,0.00073721,85279.0,85278.0,0.05293]
["bitfinex","BTCUSD",1763858031396,0.0590159,85279.0,85278.0,0.05293]
["bitfinex","BTCUSD",1763858032636,0.02271297,85279.0,85278.0,0.05293]
["bitfinex","BTCUSD",1763858034619,0.02271297,85279.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858034832,0.02197576,85278.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858035208,0.03296588,85278.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858035500,0.05828681,85278.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858035850,0.05829007,85278.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858036454,0.03296914,85278.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858037355,0.02197943,85278.0,85277.0,0.03821]
["bitfinex","BTCUSD",1763858038392,0.02197943,85278.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858038768,0.02197943,85278.0,85277.0,0.07666]
["bitfinex","BTCUSD",1763858039396,0.00012026,85279.0,85277.0,0.07666]
["bitfinex","BTCUSD",1763858039604,0.00012026,85279.0,85278.0,0.06393]
["bitfinex","BTCUSD",1763858040002,0.02210163,85279.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858040242,0.02256585,85278.0,85277.0,0.01273]
["bitfinex","BTCUSD",1763858040926,0.02256585,85278.0,85271.0,0.01867]
["bitfinex","BTCUSD",1763858041098,0.02198137,85277.0,85271.0,0.01867]
["bitfinex","BTCUSD",1763858041308,0.02198137,85276.0,85271.0,0.01867]
["bitfinex","BTCUSD",1763858041516,0.02198137,85275.0,85271.0,0.01867]
["bitfinex","BTCUSD",1763858041719,0.00012026,85279.0,85271.0,0.01867]
["bitfinex","BTCUSD",1763858042058,0.02199205,85278.0,85266.0,0.01867]
["bitfinex","BTCUSD",1763858042239,0.02199205,85277.0,85266.0,0.01867]
["bitfinex","BTCUSD",1763858042448,0.02199205,85276.0,85267.0,0.03845]
["bitfinex","BTCUSD",1763858042613,0.00012026,85279.0,85267.0,0.03845]
["bitfinex","BTCUSD",1763858042614,0.02199205,85275.0,85268.0,0.11811186]
["bitfinex","BTCUSD",1763858042798,0.02199205,85274.0,85269.0,0.02127996]
["bitfinex","BTCUSD",1763858043115,0.00012026,85279.0,85273.0,0.02651]
["bitfinex","BTCUSD",1763858043319,0.00012026,85279.0,85278.0,0.02651]
["bitfinex","BTCUSD",1763858043723,0.00012026,85279.0,85278.0,0.06326]
["bitfinex","BTCUSD",1763858047309,0.00012026,85279.0,85278.0,0.06526]
["bitfinex","BTCUSD",1763858047729,0.00073721,85279.0,85278.0,0.06726]
["bitfinex","BTCUSD",1763858047894,0.00073721,85279.0,85278.0,0.08244305]
["bitfinex","BTCUSD",1763858048099,0.00073721,85279.0,85278.0,0.06526]
["bitfinex","BTCUSD",1763858048301,0.0002,85290.0,85280.0,0.00999999]
["bitfinex","BTCUSD",1763858048474,0.0002,85290.0,85289.0,0.16324186]
["bitfinex","BTCUSD",1763858048871,0.0002,85290.0,85289.0,0.19999186]
["bitfinex","BTCUSD",1763858049563,0.0002,85290.0,85289.0,0.22344154]
["bitfinex","BTCUSD",1763858050380,0.0002,85300.0,85290.0,0.00999999]
["bitfinex","BTCUSD",1763858050589,0.0002,85300.0,85299.0,0.03651]
["bitfinex","BTCUSD",1763858051022,0.0002,85300.0,85299.0,0.07326]
["bitfinex","BTCUSD",1763858052007,0.0002,85300.0,85299.0,0.07426]
["bitfinex","BTCUSD",1763858052768,0.0002,85300.0,85299.0,0.03751]
["bitfinex","BTCUSD",1763858052975,0.0002,85300.0,85299.0,0.011]
["bitfinex","BTCUSD",1763858053180,0.0002,85300.0,85299.0,0.012]
["bitfinex","BTCUSD",1763858053380,0.0002,85300.0,85299.0,0.011]
["bitfinex","BTCUSD",1763858054430,0.0002,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858054431,0.06338,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858054642,2.67294907,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858054926,2.74556822,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858055101,2.49734736,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858055686,2.44524487,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858055887,2.37212915,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763858056089,0.323,85297.0,85283.0,0.03675]
["bitfinex","BTCUSD",1763858056290,0.323,85292.0,85284.0,0.02345105]
["bitfinex","BTCUSD",1763858056495,0.0002,85300.0,85299.0,0.04593]
["bitfinex","BTCUSD",1763858056695,0.0002,85300.0,85299.0,0.01942]
["bitfinex","BTCUSD",1763858056895,0.0002,85300.0,85299.0,0.04593]
["bitfinex","BTCUSD",1763858057303,0.0002,85300.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858057650,0.0002,85300.0,85299.0,0.02651]
["bitfinex","BTCUSD",1763858057796,0.0002,85300.0,85299.0,0.06326]
["bitfinex","BTCUSD",1763858060109,0.0002,85300.0,85299.0,0.06426]
["bitfinex","BTCUSD",1763858060314,0.0002,85300.0,85299.0,0.06526]
["bitfinex","BTCUSD",1763858062555,0.0002,85300.0,85299.0,0.08780244]
["bitfinex","BTCUSD",1763858062757,0.00088164,85300.0,85299.0,0.08580244]
["bitfinex","BTCUSD",1763858063067,0.00088164,85300.0,85299.0,0.08880244]
["bitfinex","BTCUSD",1763858063447,0.00088164,85300.0,85299.0,0.08780244]
["bitfinex","BTCUSD",1763858063838,0.00088164,85300.0,85299.0,0.08980244]
["bitfinex","BTCUSD",1763858064041,2.0,85325.0,85299.0,0.05305244]
["bitfinex","BTCUSD",1763858064247,0.00040104,85325.0,85309.0,0.11811186]
["bitfinex","BTCUSD",1763858064451,0.00040104,85325.0,85324.0,0.00971]
["bitfinex","BTCUSD",1763858065103,0.00040104,85325.0,85319.0,0.01942]
["bitfinex","BTCUSD",1763858065345,0.15498186,85324.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858065535,0.42438431,85320.0,85301.0,0.11811186]
["bitfinex","BTCUSD",1763858065939,0.0555,85319.0,85301.0,0.11811186]
["bitfinex","BTCUSD",1763858066139,0.0555,85319.0,85291.0,0.05617]
["bitfinex","BTCUSD",1763858066341,0.03687,85318.0,85300.0,0.11811186]
["bitfinex","BTCUSD",1763858067406,0.03687,85318.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858067407,0.323,85309.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858067945,0.323,85309.0,85308.0,0.02651]
["bitfinex","BTCUSD",1763858069421,0.01863,85319.0,85308.0,0.02651]
["bitfinex","BTCUSD",1763858069600,0.34163,85319.0,85309.0,0.01232]
["bitfinex","BTCUSD",1763858069858,0.00032451,85310.0,85309.0,0.01232]
["bitfinex","BTCUSD",1763858070581,0.00032451,85310.0,85309.0,0.03883]
["bitfinex","BTCUSD",1763858072700,0.00032451,85310.0,85309.0,0.07558]
["bitfinex","BTCUSD",1763858075514,0.00032451,85310.0,85309.0,0.07658]
["bitfinex","BTCUSD",1763858075939,0.00032451,85310.0,85309.0,0.07758]
["bitfinex","BTCUSD",1763858078652,0.00032451,85310.0,85309.0,0.04083]
["bitfinex","BTCUSD",1763858079023,0.00032451,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1763858079611,0.00032451,85310.0,85304.0,0.0187]
["bitfinex","BTCUSD",1763858079740,0.01769,85309.0,85293.0,0.03461]
["bitfinex","BTCUSD",1763858080325,0.0542,85309.0,85293.0,0.03461]
["bitfinex","BTCUSD",1763858081539,0.0542,85309.0,85304.0,0.001]
["bitfinex","BTCUSD",1763858081951,0.03651,85308.0,85293.0,0.03461]
["bitfinex","BTCUSD",1763858083217,0.03651,85308.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858083417,0.01661,85299.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858083619,0.323,85313.0,85298.0,0.11811186]
["bitfinex","BTCUSD",1763858083803,0.323,85313.0,85299.0,0.01423049]
["bitfinex","BTCUSD",1763858084555,0.00040104,85313.0,85300.0,0.01856624]
["bitfinex","BTCUSD",1763858084743,0.00040104,85313.0,85298.0,0.03461]
["bitfinex","BTCUSD",1763858085086,0.03691104,85313.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858085383,0.00025962,85308.0,85294.0,0.03461]
["bitfinex","BTCUSD",1763858085725,0.00025962,85308.0,85307.0,0.00986]
["bitfinex","BTCUSD",1763858087038,0.00025962,85308.0,85301.0,0.0187]
["bitfinex","BTCUSD",1763858087850,0.00025962,85308.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858088053,0.03676962,85308.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858088261,0.42438431,85301.0,85291.0,0.01942]
["bitfinex","BTCUSD",1763858088489,0.42438431,85301.0,85285.0,0.15272186]
["bitfinex","BTCUSD",1763858089846,0.18654708,85301.0,85285.0,0.15272186]
["bitfinex","BTCUSD",1763858090053,0.03651,85302.0,85285.0,0.15272186]
["bitfinex","BTCUSD",1763858090612,0.03651,85302.0,85285.0,0.15372186]
["bitfinex","BTCUSD",1763858091126,0.03651,85302.0,85285.0,0.15272186]
["bitfinex","BTCUSD",1763858091340,0.03651,85302.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763858091778,0.01839879,85303.0,85286.0,0.03461]
["bitfinex","BTCUSD",1763858092212,0.03679722,85303.0,85286.0,0.03461]
["bitfinex","BTCUSD",1763858093245,0.03679722,85303.0,85287.0,0.02252277]
["bitfinex","BTCUSD",1763858093677,0.03679722,85303.0,85288.0,0.03461]
["bitfinex","BTCUSD",1763858095423,0.03679722,85303.0,85289.0,0.01933077]
["bitfinex","BTCUSD",1763858096059,0.03679722,85303.0,85290.0,0.03461]
["bitfinex","BTCUSD",1763858096264,0.03679722,85303.0,85291.0,0.01643]
["bitfinex","BTCUSD",1763858096465,0.01839879,85303.0,85291.0,0.02701]
["bitfinex","BTCUSD",1763858096646,0.01839879,85303.0,85292.0,0.03461]
["bitfinex","BTCUSD",1763858096868,0.01839879,85303.0,85302.0,0.0187]
["bitfinex","BTCUSD",1763858097500,0.01839879,85303.0,85291.0,0.01058]
["bitfinex","BTCUSD",1763858097501,0.07824879,85303.0,85297.0,0.02344748]
["bitfinex","BTCUSD",1763858097716,0.07824879,85303.0,85267.0,0.0187]
["bitfinex","BTCUSD",1763858097717,0.01661,85292.0,85279.0,0.03461]
["bitfinex","BTCUSD",1763858098565,0.01661,85292.0,85273.0,0.03461]
["bitfinex","BTCUSD",1763858098775,0.05312,85292.0,85273.0,0.03461]
["bitfinex","BTCUSD",1763858098989,0.01661,85292.0,85278.0,0.03461]
["bitfinex","BTCUSD",1763858099435,0.323,85289.0,85278.0,0.03461]
["bitfinex","BTCUSD",1763858099880,0.05284,85288.0,85284.0,0.001]
["bitfinex","BTCUSD",1763858100082,0.05284,85288.0,85284.0,0.002]
["bitfinex","BTCUSD",1763858100286,0.02334,85285.0,85270.0,0.04591]
["bitfinex","BTCUSD",1763858100712,0.02334,85285.0,85270.0,0.0113]
["bitfinex","BTCUSD",1763858100922,0.02334,85285.0,85271.0,0.03461]
["bitfinex","BTCUSD",1763858102625,0.01633,85288.0,85271.0,0.03461]
["bitfinex","BTCUSD",1763858102626,0.01633,85288.0,85272.0,0.01602278]
["bitfinex","BTCUSD",1763858103039,0.01633,85288.0,85273.0,0.03699]
["bitfinex","BTCUSD",1763858103263,0.01633,85288.0,85262.0,0.00172726]
["bitfinex","BTCUSD",1763858103264,0.04091,85273.0,85261.0,0.01839]
["bitfinex","BTCUSD",1763858103480,0.01584,85273.0,85261.0,0.01851026]
["bitfinex","BTCUSD",1763858104996,0.04276,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858105410,0.07813,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858105617,0.09239166,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858105831,0.32292231,85270.0,85262.0,0.01839]
["bitfinex","BTCUSD",1763858106063,0.32292231,85270.0,85263.0,0.02345683]
["bitfinex","BTCUSD",1763858106278,0.01584,85280.0,85269.0,0.02325]
["bitfinex","BTCUSD",1763858106489,0.01438642,85279.0,85272.0,0.02325]
["bitfinex","BTCUSD",1763858106697,0.01584,85280.0,85272.0,0.02325]
["bitfinex","BTCUSD",1763858106905,0.01584,85280.0,85273.0,0.01839]
["bitfinex","BTCUSD",1763858107812,0.01584,85280.0,85265.0,0.02345628]
["bitfinex","BTCUSD",1763858108262,0.01584,85280.0,85266.0,0.05059762]
["bitfinex","BTCUSD",1763858108486,0.01633,85288.0,85266.0,0.05059762]
["bitfinex","BTCUSD",1763858108487,2.0,85287.0,85279.0,0.04164]
["bitfinex","BTCUSD",1763858108693,0.03537,85295.0,85279.0,0.04164]
["bitfinex","BTCUSD",1763858108896,0.03537,85303.0,85286.0,0.04164]
["bitfinex","BTCUSD",1763858109102,0.01396477,85295.0,85286.0,0.04164]
["bitfinex","BTCUSD",1763858109311,0.01661,85292.0,85286.0,0.01839]
["bitfinex","BTCUSD",1763858109484,0.01661,85292.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858109846,0.01761,85292.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858110243,0.03501245,85292.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858110642,0.01661,85292.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858112774,0.03667,85291.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858113352,0.01661,85292.0,85279.0,0.01839]
["bitfinex","BTCUSD",1763858113605,2.0,85296.0,85280.0,0.15401186]
["bitfinex","BTCUSD",1763858113807,2.01422257,85296.0,85280.0,0.1710721]
["bitfinex","BTCUSD",1763858114020,2.01422257,85296.0,85251.0,0.02350006]
["bitfinex","BTCUSD",1763858114021,0.03859,85281.0,85265.0,0.01709]
["bitfinex","BTCUSD",1763858114224,0.05979,85280.0,85265.0,0.01709]
["bitfinex","BTCUSD",1763858114396,0.323,85279.0,85265.0,0.01709]
["bitfinex","BTCUSD",1763858114603,0.35967,85279.0,85265.0,0.01709]
["bitfinex","BTCUSD",1763858114897,0.35967,85279.0,85251.0,0.01177]
["bitfinex","BTCUSD",1763858114898,0.03667,85278.0,85253.0,0.0359]
["bitfinex","BTCUSD",1763858115049,0.04839635,85278.0,85253.0,0.0359]
["bitfinex","BTCUSD",1763858115403,0.01701,85263.0,85255.0,0.01709]
["bitfinex","BTCUSD",1763858117470,0.05979,85262.0,85261.0,0.00112026]
["bitfinex","BTCUSD",1763858118047,0.05979,85262.0,85261.0,0.00212026]
["bitfinex","BTCUSD",1763858118514,0.05979,85262.0,85261.0,0.00112026]
["bitfinex","BTCUSD",1763858118813,0.05979,85262.0,85261.0,0.00212026]
["bitfinex","BTCUSD",1763858119166,0.05979,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858119601,0.05979,85262.0,85261.0,0.00112026]
["bitfinex","BTCUSD",1763858119803,0.05979,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858120175,0.01840509,85267.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858120359,0.02312,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858120561,0.04152599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858121184,0.07819599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858121382,0.01840599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858121816,0.04152599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858122263,0.07819599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858122511,0.09520599,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858122730,0.47030848,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858122949,2.60878113,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858123387,2.61974779,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858124473,2.56974779,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858124704,2.57974779,85262.0,85261.0,0.00012026]
["bitfinex","BTCUSD",1763858124920,2.57974779,85262.0,85218.0,0.01709]
["bitfinex","BTCUSD",1763858124921,0.05210249,85249.0,85218.0,0.01709]
["bitfinex","BTCUSD",1763858125140,0.323,85239.0,85218.0,0.01749119]
["bitfinex","BTCUSD",1763858125359,0.30418082,85230.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858125580,0.05214,85229.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858126231,0.01841151,85227.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858126689,0.05214,85229.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858126884,0.01547,85229.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858127061,0.03667,85228.0,85218.0,0.00140119]
["bitfinex","BTCUSD",1763858127300,0.03667,85228.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858127727,0.03667,85228.0,85218.0,0.00140119]
["bitfinex","BTCUSD",1763858128175,0.03667,85228.0,85218.0,0.00040119]
["bitfinex","BTCUSD",1763858128393,0.01701,85236.0,85227.0,0.04028]
["bitfinex","BTCUSD",1763858129026,0.01701,85236.0,85219.0,0.0359]
["bitfinex","BTCUSD",1763858129259,0.01701,85236.0,85222.0,0.01709]
["bitfinex","BTCUSD",1763858129471,0.01841143,85234.0,85222.0,0.01709]
["bitfinex","BTCUSD",1763858130759,0.01841143,85234.0,85233.0,0.02454]
["bitfinex","BTCUSD",1763858130965,0.01547,85248.0,85233.0,0.06044]
["bitfinex","BTCUSD",1763858131214,0.02189603,85247.0,85233.0,0.06044]
["bitfinex","BTCUSD",1763858131364,0.01547,85247.0,85233.0,0.06044]
["bitfinex","BTCUSD",1763858132387,0.01547,85247.0,85234.0,0.01818149]
["bitfinex","BTCUSD",1763858134063,0.323,85254.0,85235.0,0.03535]
["bitfinex","BTCUSD",1763858134260,0.01840978,85247.0,85235.0,0.03535]
["bitfinex","BTCUSD",1763858134463,2.0,85262.0,85251.0,0.04017]
["bitfinex","BTCUSD",1763858134667,0.01840843,85259.0,85251.0,0.07552]
["bitfinex","BTCUSD",1763858134875,0.02189848,85258.0,85248.0,0.01676]
["bitfinex","BTCUSD",1763858135074,0.01547,85259.0,85248.0,0.01676]
["bitfinex","BTCUSD",1763858135398,0.02189851,85258.0,85248.0,0.01676]
["bitfinex","BTCUSD",1763858135598,0.01547,85259.0,85248.0,0.01688035]
["bitfinex","BTCUSD",1763858135805,0.02189842,85258.0,85248.0,0.01688035]
["bitfinex","BTCUSD",1763858135934,0.01547,85259.0,85248.0,0.01788035]
["bitfinex","BTCUSD",1763858136312,0.02189842,85258.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858136490,0.01547,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858136706,0.02189924,85258.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858136891,0.01547,85259.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858137037,0.02189924,85258.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858137233,0.01547,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858137649,0.03556,85258.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858137828,0.35856,85258.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858138223,0.01840816,85256.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858138826,0.02246,85249.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858139706,0.05757,85249.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858140483,0.07186,85249.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858140681,0.03675,85249.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858140888,0.323,85255.0,85248.0,0.05574035]
["bitfinex","BTCUSD",1763858141084,0.02192819,85254.0,85248.0,0.02347035]
["bitfinex","BTCUSD",1763858141293,0.01840816,85256.0,85248.0,0.02447035]
["bitfinex","BTCUSD",1763858141491,0.02192819,85255.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858141696,0.01840816,85256.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858141898,0.0219281,85255.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858142094,0.02193797,85254.0,85248.0,0.00112035]
["bitfinex","BTCUSD",1763858142319,0.01840816,85256.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858142564,0.02193797,85255.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858142812,0.01840816,85256.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858142939,0.02193797,85255.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858143143,0.02194959,85254.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858143489,0.01840816,85256.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858143684,0.02194959,85255.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858143899,0.02194959,85254.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858144131,0.18101079,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858144305,0.16312167,85260.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858144537,0.01097913,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858144690,0.16312167,85260.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858146105,0.0109829,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858146310,0.16312167,85260.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858147420,0.16312167,85260.0,85249.0,0.01613]
["bitfinex","BTCUSD",1763858147838,0.03511,85259.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858149103,0.323,85270.0,85258.0,0.02235]
["bitfinex","BTCUSD",1763858149303,0.323,85267.0,85259.0,0.02235]
["bitfinex","BTCUSD",1763858149502,0.01098751,85266.0,85250.0,0.03227]
["bitfinex","BTCUSD",1763858149725,0.323,85267.0,85250.0,0.03227]
["bitfinex","BTCUSD",1763858150046,0.01098697,85266.0,85250.0,0.03227]
["bitfinex","BTCUSD",1763858150206,0.323,85267.0,85250.0,0.03227]
["bitfinex","BTCUSD",1763858150435,0.01098753,85266.0,85250.0,0.03227]
["bitfinex","BTCUSD",1763858150637,0.01098753,85266.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858150638,0.03511,85266.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858151394,0.30418082,85260.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858151853,0.03511,85266.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858154991,0.323,85267.0,85248.0,0.03239035]
["bitfinex","BTCUSD",1763858155196,0.02531369,85266.0,85248.0,0.03239035]
["bitfinex","BTCUSD",1763858155402,0.02531369,85266.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858155403,0.03511,85266.0,85248.0,0.00012035]
["bitfinex","BTCUSD",1763858158059,0.323,85268.0,85265.0,0.03312]
["bitfinex","BTCUSD",1763858158270,0.323,85266.0,85265.0,0.03312]
["bitfinex","BTCUSD",1763858158503,0.323,85268.0,85265.0,0.03312]
["bitfinex","BTCUSD",1763858158668,2.0,85267.0,85265.0,0.01077]
["bitfinex","BTCUSD",1763858160060,2.0,85267.0,85266.0,0.02235]
["bitfinex","BTCUSD",1763858160276,2.0,85281.0,85266.0,0.05462]
["bitfinex","BTCUSD",1763858160493,0.17646591,85280.0,85260.0,0.01077]
["bitfinex","BTCUSD",1763858160705,0.02306,85266.0,85253.0,0.01613]
["bitfinex","BTCUSD",1763858160918,0.323,85262.0,85253.0,0.01613]
["bitfinex","BTCUSD",1763858161607,0.323,85262.0,85250.0,0.01077]
["bitfinex","BTCUSD",1763858162903,0.07292335,85274.0,85250.0,0.01077]
["bitfinex","BTCUSD",1763858162904,0.01558,85273.0,85261.0,0.03848]
["bitfinex","BTCUSD",1763858163116,0.01558,85273.0,85262.0,0.02286]
["bitfinex","BTCUSD",1763858163117,0.05837201,85272.0,85262.0,0.02286]
["bitfinex","BTCUSD",1763858163318,0.01558,85273.0,85262.0,0.02286]
["bitfinex","BTCUSD",1763858163517,0.04737038,85272.0,85263.0,0.03424]
["bitfinex","BTCUSD",1763858163654,0.323,85273.0,85263.0,0.03424]
["bitfinex","BTCUSD",1763858164691,0.323,85273.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858164919,0.0339,85278.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858165157,0.0583795,85277.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858165311,0.04737285,85276.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858165507,0.04737285,85275.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858165733,0.0339,85277.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858165935,0.04736607,85276.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858166140,0.04736607,85275.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858166337,0.0339,85277.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858166546,0.04736052,85276.0,85261.0,0.01613]
["bitfinex","BTCUSD",1763858166743,0.02535295,85275.0,85254.0,0.03424]
["bitfinex","BTCUSD",1763858166994,0.323,85270.0,85251.0,0.01613]
["bitfinex","BTCUSD",1763858167314,0.30418082,85261.0,85251.0,0.01613]
["bitfinex","BTCUSD",1763858167532,0.30418082,85261.0,85247.0,0.03424]
["bitfinex","BTCUSD",1763858167533,0.03185,85252.0,85243.0,0.01727]
["bitfinex","BTCUSD",1763858167714,0.01139,85249.0,85243.0,0.01727]
["bitfinex","BTCUSD",1763858167942,0.0085,85252.0,85243.0,0.01727]
["bitfinex","BTCUSD",1763858169763,0.0085,85252.0,85227.0,0.01727]
["bitfinex","BTCUSD",1763858169764,0.35774,85249.0,85230.0,0.01727]
["bitfinex","BTCUSD",1763858169962,2.35774,85249.0,85227.0,0.01727]
["bitfinex","BTCUSD",1763858170162,2.45002256,85249.0,85227.0,0.01727]
["bitfinex","BTCUSD",1763858170403,2.50212505,85249.0,85221.0,0.01727]
["bitfinex","BTCUSD",1763858170520,2.50212505,85249.0,85210.0,0.0004]
["bitfinex","BTCUSD",1763858170521,2.55338813,85249.0,85211.0,0.03762524]
["bitfinex","BTCUSD",1763858170937,2.51212505,85249.0,85221.0,0.03424]
["bitfinex","BTCUSD",1763858171184,2.55438079,85249.0,85221.0,0.03424]
["bitfinex","BTCUSD",1763858171385,2.51212505,85249.0,85221.0,0.03424]
["bitfinex","BTCUSD",1763858171731,2.5305386,85249.0,85218.0,0.01727]
["bitfinex","BTCUSD",1763858172136,0.01173185,85238.0,85218.0,0.01039035]
["bitfinex","BTCUSD",1763858172344,0.01173185,85238.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858172345,0.03023,85219.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858172587,0.02335,85218.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858173061,0.02335,85212.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858173638,0.05725,85212.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858174086,0.04078,85219.0,85211.0,0.00338524]
["bitfinex","BTCUSD",1763858174282,0.02335,85212.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858174893,0.00688,85219.0,85211.0,0.02664643]
["bitfinex","BTCUSD",1763858175105,0.00688,85219.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858176157,0.02335,85212.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858176370,2.34635,85212.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858176569,2.48235249,85212.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858176775,2.50077104,85212.0,85211.0,0.00378643]
["bitfinex","BTCUSD",1763858179114,2.50077104,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858180042,2.50277104,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858181777,2.45277104,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858182389,2.40066855,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858182612,2.07766855,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858182844,2.02041855,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858183049,2.002,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858183278,2.325,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858183486,2.38225,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858183854,2.34635,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858184258,2.0,85218.0,85211.0,0.02364643]
["bitfinex","BTCUSD",1763858184461,0.0167,85225.0,85211.0,0.02364643]
["bitfinex","BTCUSD",1763858184662,0.0167,85225.0,85211.0,0.04091643]
["bitfinex","BTCUSD",1763858184663,0.323,85223.0,85211.0,0.04091643]
["bitfinex","BTCUSD",1763858184895,2.0,85222.0,85211.0,0.04091643]
["bitfinex","BTCUSD",1763858185096,2.0,85224.0,85211.0,0.04091643]
["bitfinex","BTCUSD",1763858185527,0.02335,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858185885,0.05725,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858186294,0.02335,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858186497,0.01841747,85218.0,85211.0,0.02364643]
["bitfinex","BTCUSD",1763858186952,0.01841747,85218.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858187785,2.0,85222.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858187989,2.0,85223.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858188642,2.0,85221.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858189054,2.0,85220.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858189472,0.01841744,85218.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858191353,0.02335,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858191771,0.05725,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858192185,0.02335,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858194382,0.05829,85212.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858195053,0.00727,85213.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858196189,0.00727,85218.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858196398,0.02192335,85217.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858196603,0.00727,85218.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858196814,0.02192335,85217.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858197025,0.00727,85218.0,85211.0,0.00078643]
["bitfinex","BTCUSD",1763858197473,0.02194352,85217.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858197687,0.00727,85228.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858197907,2.0,85222.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858198099,0.02194319,85221.0,85213.0,0.03212]
["bitfinex","BTCUSD",1763858198379,0.02194319,85220.0,85213.0,0.03212]
["bitfinex","BTCUSD",1763858198602,0.02194319,85219.0,85213.0,0.03212]
["bitfinex","BTCUSD",1763858198829,0.02194319,85218.0,85213.0,0.03212]
["bitfinex","BTCUSD",1763858199055,2.0,85225.0,85213.0,0.03212]
["bitfinex","BTCUSD",1763858199283,0.05823625,85224.0,85217.0,0.02286]
["bitfinex","BTCUSD",1763858199507,0.05823625,85223.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858199737,0.05823625,85222.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858199964,0.05823625,85221.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858200188,0.05823625,85220.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858200405,0.03372,85225.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858200406,0.05825146,85219.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858200629,0.04725651,85218.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858200866,0.02195949,85217.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858201095,0.323,85227.0,85217.0,0.02286]
["bitfinex","BTCUSD",1763858201327,0.05831313,85226.0,85217.0,0.02286]
["bitfinex","BTCUSD",1763858201555,0.04731894,85225.0,85218.0,0.01715]
["bitfinex","BTCUSD",1763858201780,0.02198839,85224.0,85218.0,0.01715]
["bitfinex","BTCUSD",1763858202008,0.02198839,85224.0,85219.0,0.03322]
["bitfinex","BTCUSD",1763858202290,0.323,85232.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858202495,2.0,85229.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858202726,0.05831744,85228.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858202890,0.04732243,85227.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858203189,0.02199002,85226.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858203350,2.0,85233.0,85223.0,0.02286]
["bitfinex","BTCUSD",1763858203567,0.21569775,85234.0,85220.0,0.03322]
["bitfinex","BTCUSD",1763858203568,2.0,85231.0,85225.0,0.02286]
["bitfinex","BTCUSD",1763858203771,2.0,85229.0,85225.0,0.02286]
["bitfinex","BTCUSD",1763858203977,2.0,85241.0,85233.0,0.02286]
["bitfinex","BTCUSD",1763858204195,0.03372,85248.0,85226.0,0.03322]
["bitfinex","BTCUSD",1763858204196,2.0,85239.0,85235.0,0.02286]
["bitfinex","BTCUSD",1763858204371,2.0,85237.0,85235.0,0.02286]
["bitfinex","BTCUSD",1763858204578,2.0,85247.0,85235.0,0.02286]
["bitfinex","BTCUSD",1763858204786,2.0,85245.0,85236.0,0.05608]
["bitfinex","BTCUSD",1763858205046,0.323,85242.0,85237.0,0.03322]
["bitfinex","BTCUSD",1763858205223,0.01139,85249.0,85218.0,0.01715]
["bitfinex","BTCUSD",1763858205396,0.323,85236.0,85218.0,0.01715]
["bitfinex","BTCUSD",1763858205576,0.01098297,85235.0,85218.0,0.01715]
["bitfinex","BTCUSD",1763858205943,0.04470297,85235.0,85218.0,0.05037]
["bitfinex","BTCUSD",1763858206135,0.01098297,85234.0,85218.0,0.05037]
["bitfinex","BTCUSD",1763858206338,0.03384013,85235.0,85218.0,0.05037]
["bitfinex","BTCUSD",1763858206554,0.03384013,85235.0,85212.0,0.02797899]
["bitfinex","BTCUSD",1763858206555,0.4253803,85230.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858207975,0.03372,85229.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858209409,0.323,85229.0,85213.0,0.03322]
["bitfinex","BTCUSD",1763858209666,0.323,85229.0,85214.0,0.1300646]
["bitfinex","BTCUSD",1763858209883,0.323,85229.0,85213.0,0.03322]
["bitfinex","BTCUSD",1763858210051,0.03372,85228.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858210447,0.00627,85227.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858210834,0.03999,85227.0,85212.0,0.01633]
["bitfinex","BTCUSD",1763858211242,0.03999,85227.0,85211.0,0.00038524]
["bitfinex","BTCUSD",1763858211243,0.323,85221.0,85211.0,0.00038524]
["bitfinex","BTCUSD",1763858211547,0.01658,85213.0,85211.0,0.00038524]
["bitfinex","BTCUSD",1763858213353,0.01658,85213.0,85211.0,0.00138524]
["bitfinex","BTCUSD",1763858213560,0.01658,85213.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858215169,0.02301,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858215572,0.05673,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858215813,0.1040781,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858216164,0.1040781,85212.0,85211.0,0.00138524]
["bitfinex","BTCUSD",1763858216333,0.43807837,85212.0,85211.0,0.00138524]
["bitfinex","BTCUSD",1763858216533,0.43807837,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858216735,0.43807837,85212.0,85211.0,0.00138524]
["bitfinex","BTCUSD",1763858217030,0.43807837,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858217478,0.40435837,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858218156,0.39335736,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858219759,0.43807581,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858220755,2.4901783,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858220955,2.73488702,85212.0,85211.0,0.00238524]
["bitfinex","BTCUSD",1763858221339,0.05210249,85206.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858221522,0.03663,85191.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858221980,0.07035,85191.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858222180,0.03663,85191.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858222380,0.323,85196.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858222581,0.01362,85198.0,85190.0,0.00058643]
["bitfinex","BTCUSD",1763858222927,0.323,85196.0,85190.0,0.00058643]
["bitfinex","BTCUSD",1763858223349,0.02157,85191.0,85190.0,0.00058643]
["bitfinex","BTCUSD",1763858224450,0.01842005,85195.0,85190.0,0.00058643]
["bitfinex","BTCUSD",1763858224652,0.01842005,85195.0,85194.0,0.02133]
["bitfinex","BTCUSD",1763858224945,0.01362,85218.0,85194.0,0.02133]
["bitfinex","BTCUSD",1763858224946,0.01361654,85212.0,85194.0,0.02133]
["bitfinex","BTCUSD",1763858225121,0.01361654,85212.0,85198.0,0.02133]
["bitfinex","BTCUSD",1763858225322,0.01603,85214.0,85198.0,0.02133]
["bitfinex","BTCUSD",1763858225622,0.01603,85214.0,85199.0,0.06134724]
["bitfinex","BTCUSD",1763858225623,0.02903714,85214.0,85199.0,0.06134724]
["bitfinex","BTCUSD",1763858225972,0.02903714,85214.0,85200.0,0.03104]
["bitfinex","BTCUSD",1763858226608,0.06236714,85214.0,85199.0,0.01616]
["bitfinex","BTCUSD",1763858226808,0.06236714,85214.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858226989,0.03333,85213.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858227189,0.02903714,85214.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858227388,0.01300714,85214.0,85203.0,0.03130009]
["bitfinex","BTCUSD",1763858227597,0.01341595,85214.0,85203.0,0.03130009]
["bitfinex","BTCUSD",1763858227918,0.01841784,85212.0,85203.0,0.03130009]
["bitfinex","BTCUSD",1763858228323,0.01841784,85212.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858229022,0.01841784,85212.0,85211.0,0.03749]
["bitfinex","BTCUSD",1763858231010,0.01841784,85212.0,85206.0,0.01616]
["bitfinex","BTCUSD",1763858231842,0.01841784,85212.0,85211.0,0.02133]
["bitfinex","BTCUSD",1763858232304,0.01841784,85212.0,85206.0,0.0472]
["bitfinex","BTCUSD",1763858232545,0.03998784,85212.0,85206.0,0.01616]
["bitfinex","BTCUSD",1763858233183,0.01841784,85212.0,85206.0,0.01616]
["bitfinex","BTCUSD",1763858233596,0.01841784,85212.0,85211.0,0.02133]
["bitfinex","BTCUSD",1763858234468,0.01841784,85212.0,85211.0,0.05237]
["bitfinex","BTCUSD",1763858235945,0.01841784,85212.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858235946,0.07331784,85212.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858236310,0.03519,85204.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858239543,0.01362,85204.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858242586,0.03519,85204.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858245764,0.01362,85204.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858245987,2.0,85210.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858246702,2.0,85210.0,85204.0,0.01616]
["bitfinex","BTCUSD",1763858246913,0.06500931,85222.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858246914,0.323,85214.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858247123,0.323,85210.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858248185,0.04737991,85209.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858248326,0.323,85207.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858253525,0.323,85210.0,85203.0,0.00026009]
["bitfinex","BTCUSD",1763858253734,2.0,85216.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858253936,0.02202512,85215.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858254575,0.323,85226.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858254787,0.02203027,85216.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858254998,0.323,85223.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858255215,0.323,85220.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858255424,0.323,85216.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858256816,0.05210249,85225.0,85214.0,0.0395]
["bitfinex","BTCUSD",1763858257024,2.0,85222.0,85215.0,0.02265]
["bitfinex","BTCUSD",1763858257234,0.323,85219.0,85215.0,0.02265]
["bitfinex","BTCUSD",1763858257442,0.323,85217.0,85214.0,0.01685]
["bitfinex","BTCUSD",1763858258023,0.323,85217.0,85216.0,0.02265]
["bitfinex","BTCUSD",1763858258648,0.323,85223.0,85216.0,0.01265]
["bitfinex","BTCUSD",1763858258854,0.323,85220.0,85216.0,0.01265]
["bitfinex","BTCUSD",1763858258999,0.323,85218.0,85216.0,0.01265]
["bitfinex","BTCUSD",1763858259232,0.323,85223.0,85216.0,0.01305119]
["bitfinex","BTCUSD",1763858259433,0.323,85220.0,85216.0,0.01305119]
["bitfinex","BTCUSD",1763858259626,0.323,85223.0,85216.0,0.01305119]
["bitfinex","BTCUSD",1763858259627,0.323,85218.0,85216.0,0.01305119]
["bitfinex","BTCUSD",1763858260300,0.323,85218.0,85217.0,0.02235]
["bitfinex","BTCUSD",1763858260502,0.323,85218.0,85217.0,0.05599]
["bitfinex","BTCUSD",1763858260616,2.0,85225.0,85217.0,0.05599]
["bitfinex","BTCUSD",1763858260821,0.34837191,85224.0,85217.0,0.05599]
["bitfinex","BTCUSD",1763858261022,0.323,85224.0,85218.0,0.03364]
["bitfinex","BTCUSD",1763858261222,0.323,85224.0,85223.0,0.0393]
["bitfinex","BTCUSD",1763858261658,0.323,85224.0,85223.0,0.07294]
["bitfinex","BTCUSD",1763858261892,0.01362,85231.0,85223.0,0.07294]
["bitfinex","BTCUSD",1763858262037,0.01510077,85227.0,85225.0,0.02235]
["bitfinex","BTCUSD",1763858262239,0.01362,85231.0,85225.0,0.02235]
["bitfinex","BTCUSD",1763858262240,2.0,85230.0,85225.0,0.02235]
["bitfinex","BTCUSD",1763858262450,0.323,85229.0,85226.0,0.02235]
["bitfinex","BTCUSD",1763858262853,0.323,85229.0,85228.0,0.02235]
["bitfinex","BTCUSD",1763858263662,0.001,85229.0,85228.0,0.02235]
["bitfinex","BTCUSD",1763858263868,0.0146868,85230.0,85228.0,0.02235]
["bitfinex","BTCUSD",1763858264062,0.01362,85231.0,85229.0,0.02235]
["bitfinex","BTCUSD",1763858264272,0.01362,85231.0,85229.0,0.02135]
["bitfinex","BTCUSD",1763858264905,0.323,85240.0,85230.0,0.05599]
["bitfinex","BTCUSD",1763858265101,2.0,85239.0,85230.0,0.05599]
["bitfinex","BTCUSD",1763858265260,2.01460613,85239.0,85231.0,0.05059]
["bitfinex","BTCUSD",1763858265487,0.01460613,85239.0,85231.0,0.05059]
["bitfinex","BTCUSD",1763858265693,0.323,85240.0,85232.0,0.03364]
["bitfinex","BTCUSD",1763858265912,2.0,85239.0,85232.0,0.03264]
["bitfinex","BTCUSD",1763858266147,0.323,85238.0,85232.0,0.03264]
["bitfinex","BTCUSD",1763858266699,0.323,85238.0,85237.0,0.02235]
["bitfinex","BTCUSD",1763858267141,0.323,85251.0,85237.0,0.02235]
["bitfinex","BTCUSD",1763858267341,0.323,85249.0,85238.0,0.02235]
["bitfinex","BTCUSD",1763858267472,2.0,85246.0,85238.0,0.02235]
["bitfinex","BTCUSD",1763858267886,0.323,85240.0,85231.0,0.01695]
["bitfinex","BTCUSD",1763858268095,0.323,85240.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858268293,0.42269172,85241.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858268492,2.0,85240.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858268972,0.05,85239.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858269197,2.0,85238.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858269363,2.0,85238.0,85223.0,0.01795]
["bitfinex","BTCUSD",1763858269524,2.0,85240.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858270955,2.0,85240.0,85223.0,0.05059]
["bitfinex","BTCUSD",1763858271154,2.0,85240.0,85224.0,0.03364]
["bitfinex","BTCUSD",1763858271361,2.0,85240.0,85223.0,0.01695]
["bitfinex","BTCUSD",1763858272042,2.0,85240.0,85221.0,0.01695]
["bitfinex","BTCUSD",1763858273163,2.0,85240.0,85222.0,0.03364]
["bitfinex","BTCUSD",1763858274747,0.11811186,85241.0,85222.0,0.03364]
["bitfinex","BTCUSD",1763858274921,0.35707745,85240.0,85222.0,0.03364]
["bitfinex","BTCUSD",1763858275319,0.35707745,85240.0,85221.0,0.01695]
["bitfinex","BTCUSD",1763858275320,0.35707745,85232.0,85221.0,0.01695]
["bitfinex","BTCUSD",1763858276739,0.35707745,85232.0,85221.0,0.01795]
["bitfinex","BTCUSD",1763858276977,0.30444549,85231.0,85221.0,0.01695]
["bitfinex","BTCUSD",1763858277279,0.30444549,85231.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858277469,0.30444549,85231.0,85221.0,0.001]
["bitfinex","BTCUSD",1763858277818,0.30444549,85231.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858278895,0.323,85230.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858280532,0.11811186,85228.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858280726,0.30444549,85231.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858280901,0.323,85230.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858281105,0.323,85225.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858281312,2.37510249,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858281515,2.44707901,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858281730,2.48338416,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858282822,2.48438416,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858283969,2.43438416,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858284127,2.68849915,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858284343,2.73849915,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858284542,2.73749915,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858285104,2.73849915,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858288981,2.74320592,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858289742,2.75527222,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858289921,2.78072335,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858290118,2.8252216,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858290954,2.78072335,85217.0,85216.0,0.00040119]
["bitfinex","BTCUSD",1763858291496,2.78072335,85217.0,85190.0,0.00018524]
["bitfinex","BTCUSD",1763858291497,0.323,85199.0,85181.0,0.01304652]
["bitfinex","BTCUSD",1763858291729,0.323,85193.0,85181.0,0.00012032]
["bitfinex","BTCUSD",1763858291957,0.323,85190.0,85181.0,0.00012032]
["bitfinex","BTCUSD",1763858293516,0.323,85190.0,85181.0,0.00112032]
["bitfinex","BTCUSD",1763858293929,0.323,85190.0,85181.0,0.01732032]
["bitfinex","BTCUSD",1763858294358,0.323,85193.0,85181.0,0.01632032]
["bitfinex","BTCUSD",1763858294784,0.323,85193.0,85181.0,0.01532032]
["bitfinex","BTCUSD",1763858295998,0.323,85193.0,85181.0,0.01632032]
["bitfinex","BTCUSD",1763858296615,0.323,85193.0,85181.0,0.01532032]
["bitfinex","BTCUSD",1763858297196,0.323,85190.0,85181.0,0.01532032]
["bitfinex","BTCUSD",1763858297409,0.323,85190.0,85181.0,0.00012032]
["bitfinex","BTCUSD",1763858297611,0.373,85190.0,85189.0,0.00045527]
["bitfinex","BTCUSD",1763858297787,0.42510249,85190.0,85189.0,0.00045527]
["bitfinex","BTCUSD",1763858298657,0.42510249,85190.0,85181.0,0.00012032]
["bitfinex","BTCUSD",1763858298658,0.02399528,85190.0,85181.0,0.0152]
["bitfinex","BTCUSD",1763858298865,0.30444549,85200.0,85189.0,0.02196]
["bitfinex","BTCUSD",1763858299086,0.323,85197.0,85189.0,0.02196]
["bitfinex","BTCUSD",1763858299296,0.323,85197.0,85189.0,0.0524]
["bitfinex","BTCUSD",1763858300129,0.323,85199.0,85189.0,0.0524]
["bitfinex","BTCUSD",1763858300338,0.323,85199.0,85189.0,0.02196]
["bitfinex","BTCUSD",1763858300548,0.323,85199.0,85198.0,0.03716]
["bitfinex","BTCUSD",1763858300977,0.32832,85199.0,85184.0,0.0152]
["bitfinex","BTCUSD",1763858301210,0.323,85192.0,85184.0,0.0152]
["bitfinex","BTCUSD",1763858303517,0.323,85192.0,85181.0,0.0152]
["bitfinex","BTCUSD",1763858304279,0.11811186,85193.0,85170.0,0.0152]
["bitfinex","BTCUSD",1763858304280,0.42559089,85191.0,85170.0,0.0152]
["bitfinex","BTCUSD",1763858304492,0.00012012,85191.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858304692,0.00266,85190.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858304900,0.00266,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858306072,2.0,85189.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858306419,2.0,85187.0,85181.0,0.0012602]
["bitfinex","BTCUSD",1763858306616,2.0,85189.0,85181.0,0.0012602]
["bitfinex","BTCUSD",1763858306821,2.0,85187.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858307026,0.00266,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858307240,0.00266,85182.0,85181.0,0.0012602]
["bitfinex","BTCUSD",1763858307431,0.00266,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858307904,2.0,85189.0,85181.0,0.0222202]
["bitfinex","BTCUSD",1763858308103,2.0,85187.0,85181.0,0.0222202]
["bitfinex","BTCUSD",1763858308240,0.02198404,85186.0,85181.0,0.0222202]
["bitfinex","BTCUSD",1763858308440,0.00012012,85191.0,85181.0,0.0232202]
["bitfinex","BTCUSD",1763858308441,0.02198404,85185.0,85181.0,0.0232202]
["bitfinex","BTCUSD",1763858308701,0.02198404,85184.0,85181.0,0.0222202]
["bitfinex","BTCUSD",1763858308906,0.02198404,85183.0,85181.0,0.0222202]
["bitfinex","BTCUSD",1763858309041,2.0,85189.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858309242,2.0,85187.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858309441,0.02199829,85186.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858309674,0.00266,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858310085,0.4247173,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858310284,0.43572671,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858310489,0.38572671,85182.0,85181.0,0.0002602]
["bitfinex","BTCUSD",1763858310661,0.00743,85181.0,85162.0,0.0094602]
["bitfinex","BTCUSD",1763858310866,0.11811186,85178.0,85162.0,0.0094602]
["bitfinex","BTCUSD",1763858311074,0.02199829,85177.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858311303,0.05210249,85176.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858311622,0.05953249,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858311844,0.44090633,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858312054,0.44833633,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858312470,0.38137384,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858312828,0.05837384,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858313042,0.03300773,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858313442,0.04043773,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858313648,0.06579071,85174.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858316332,0.02199829,85174.0,85173.0,0.05309023]
["bitfinex","BTCUSD",1763858316737,0.01476896,85179.0,85173.0,0.05309023]
["bitfinex","BTCUSD",1763858316948,2.0,85189.0,85178.0,0.01989]
["bitfinex","BTCUSD",1763858317129,0.05833564,85188.0,85178.0,0.01989]
["bitfinex","BTCUSD",1763858317377,0.05833564,85187.0,85174.0,0.03294]
["bitfinex","BTCUSD",1763858317601,0.05833564,85186.0,85173.0,0.00026023]
["bitfinex","BTCUSD",1763858317809,0.75602089,85190.0,85171.0,0.0149]
["bitfinex","BTCUSD",1763858317810,0.67195374,85190.0,85171.0,0.00816023]
["bitfinex","BTCUSD",1763858318014,2.0,85189.0,85171.0,0.00816023]
["bitfinex","BTCUSD",1763858318352,2.0,85189.0,85172.0,0.03294]
["bitfinex","BTCUSD",1763858318976,2.0,85188.0,85172.0,0.03294]
["bitfinex","BTCUSD",1763858319815,0.323,85187.0,85172.0,0.03294]
["bitfinex","BTCUSD",1763858322330,0.323,85187.0,85186.0,0.01595]
["bitfinex","BTCUSD",1763858322687,0.323,85187.0,85176.0,0.03236]
["bitfinex","BTCUSD",1763858322887,0.323,85187.0,85182.0,0.01595]
["bitfinex","BTCUSD",1763858324828,0.00973,85186.0,85177.0,0.01595]
["bitfinex","BTCUSD",1763858325887,0.02821,85178.0,85148.0,0.01595]
["bitfinex","BTCUSD",1763858326106,0.02821,85178.0,85168.0,0.01595]
["bitfinex","BTCUSD",1763858326257,0.00973,85186.0,85177.0,0.03619]
["bitfinex","BTCUSD",1763858328617,0.00973,85186.0,85151.0,0.03236]
["bitfinex","BTCUSD",1763858328618,0.02821,85178.0,85151.0,0.03236]
["bitfinex","BTCUSD",1763858328818,0.323,85169.0,85151.0,0.03236]
["bitfinex","BTCUSD",1763858329014,0.323,85169.0,85148.0,0.01595]
["bitfinex","BTCUSD",1763858329015,0.00973,85161.0,85148.0,0.01595]
["bitfinex","BTCUSD",1763858330425,0.00973,85161.0,85160.0,0.0014]
["bitfinex","BTCUSD",1763858330836,0.00973,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858331033,0.0312,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858333190,0.0645,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858333490,0.0312,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858333690,0.0645,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858334900,0.0645,85161.0,85160.0,0.00282296]
["bitfinex","BTCUSD",1763858335824,0.00973,85161.0,85160.0,0.00282296]
["bitfinex","BTCUSD",1763858336027,0.34142873,85166.0,85160.0,0.00282296]
["bitfinex","BTCUSD",1763858336183,0.00973,85165.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858336823,0.00973,85165.0,85160.0,0.0014]
["bitfinex","BTCUSD",1763858337792,0.34142873,85166.0,85160.0,0.03376]
["bitfinex","BTCUSD",1763858338169,0.34142873,85166.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763858339956,0.02147,85161.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763858341518,0.05318,85161.0,85160.0,0.0014]
["bitfinex","BTCUSD",1763858341703,0.02147,85161.0,85160.0,0.0014]
["bitfinex","BTCUSD",1763858342342,0.05318,85161.0,85160.0,0.0014]
["bitfinex","BTCUSD",1763858342544,0.05318,85161.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858344130,0.05,85166.0,85160.0,0.0024]
["bitfinex","BTCUSD",1763858344596,0.11811186,85167.0,85165.0,0.02067]
["bitfinex","BTCUSD",1763858346243,0.11811186,85167.0,85161.0,0.03204]
["bitfinex","BTCUSD",1763858346444,0.13654128,85167.0,85161.0,0.03204]
["bitfinex","BTCUSD",1763858346702,0.37510249,85170.0,85161.0,0.03204]
["bitfinex","BTCUSD",1763858347868,0.37510249,85170.0,85160.0,0.00082296]
["bitfinex","BTCUSD",1763858348176,0.05210249,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858348404,0.05210249,85172.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858348725,0.05210249,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858349542,0.23845056,85175.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858349543,0.05210249,85172.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858349706,0.05210249,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858350092,0.05210249,85172.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858350286,0.05210249,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858350697,0.37510249,85173.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858350900,0.323,85169.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858351430,0.323,85169.0,85168.0,0.03647]
["bitfinex","BTCUSD",1763858352426,0.37510249,85175.0,85168.0,0.0158]
["bitfinex","BTCUSD",1763858352627,2.0,85170.0,85168.0,0.0158]
["bitfinex","BTCUSD",1763858352827,0.323,85169.0,85168.0,0.0078]
["bitfinex","BTCUSD",1763858353069,0.323,85169.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858354146,0.37510249,85172.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858354349,0.02202418,85171.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858354563,0.05210249,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858355897,0.37510249,85171.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858356157,0.323,85169.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858357463,0.0220454,85168.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858357610,0.323,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858357820,0.0220454,85169.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858358018,0.0220454,85168.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858358220,0.323,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858358429,0.05851924,85169.0,85166.0,0.03204]
["bitfinex","BTCUSD",1763858358778,0.01842952,85173.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858358779,0.323,85171.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858358980,0.11811186,85167.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858359125,0.02206479,85166.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858359329,0.323,85173.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858359542,0.323,85170.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858359719,0.02542164,85169.0,85165.0,0.00026027]
["bitfinex","BTCUSD",1763858359934,0.02542164,85169.0,85153.0,0.04050027]
["bitfinex","BTCUSD",1763858360133,0.23845056,85163.0,85153.0,0.04050027]
["bitfinex","BTCUSD",1763858360951,0.23845056,85163.0,85153.0,0.00846027]
["bitfinex","BTCUSD",1763858361150,0.23845056,85163.0,85154.0,0.03204]
["bitfinex","BTCUSD",1763858361912,0.23845056,85163.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858364590,0.37510249,85171.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858364801,0.03645658,85170.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858365001,0.03645658,85169.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858365208,0.02542252,85168.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858365409,0.37510249,85171.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858365602,0.03645669,85170.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858365804,0.03645669,85169.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858366005,0.0254226,85168.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858366223,0.37510249,85171.0,85162.0,0.02067]
["bitfinex","BTCUSD",1763858366425,0.0364568,85170.0,85163.0,0.03204]
["bitfinex","BTCUSD",1763858366631,0.0364568,85169.0,85163.0,0.03204]
["bitfinex","BTCUSD",1763858366972,0.02542268,85168.0,85161.0,0.0158]
["bitfinex","BTCUSD",1763858367184,0.37510249,85171.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858367390,0.03645682,85170.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858367595,0.03645682,85169.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858367798,0.02542267,85168.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858368000,0.37510249,85171.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858368200,0.03645692,85170.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858368485,0.03645692,85169.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858368664,0.02542277,85168.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858368865,0.37510249,85171.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858369083,0.03645706,85170.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858369390,0.03645706,85169.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858369606,0.02542287,85168.0,85162.0,0.03204]
["bitfinex","BTCUSD",1763858369811,0.323,85173.0,85167.0,0.02067]
["bitfinex","BTCUSD",1763858370055,0.02542076,85172.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858370262,0.323,85170.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858370470,0.02542076,85169.0,85161.0,0.0088]
["bitfinex","BTCUSD",1763858371449,0.02206817,85168.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858371660,0.76295325,85167.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858371868,0.07206817,85166.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858372081,0.05,85166.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858372741,0.08216664,85166.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858373150,0.07417091,85165.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858373374,0.0474918,85164.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858373575,0.11811186,85166.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858375095,0.35773216,85170.0,85165.0,0.03912]
["bitfinex","BTCUSD",1763858375378,0.323,85169.0,85166.0,0.05603]
["bitfinex","BTCUSD",1763858375720,0.323,85169.0,85166.0,0.03403]
["bitfinex","BTCUSD",1763858375932,0.35773216,85175.0,85168.0,0.022]
["bitfinex","BTCUSD",1763858376153,0.35773216,85175.0,85165.0,0.01712]
["bitfinex","BTCUSD",1763858376154,0.33403125,85174.0,85165.0,0.01712]
["bitfinex","BTCUSD",1763858376364,0.323,85174.0,85169.0,0.03403]
["bitfinex","BTCUSD",1763858376607,0.323,85174.0,85173.0,0.022]
["bitfinex","BTCUSD",1763858376984,0.323,85174.0,85173.0,0.05603]
["bitfinex","BTCUSD",1763858377221,6.11e-05,85175.0,85173.0,0.05603]
["bitfinex","BTCUSD",1763858377444,6.11e-05,85175.0,85174.0,0.05603]
["bitfinex","BTCUSD",1763858377838,6.11e-05,85175.0,85165.0,0.01712]
["bitfinex","BTCUSD",1763858378218,0.323,85174.0,85165.0,0.01712]
["bitfinex","BTCUSD",1763858379043,0.323,85174.0,85158.0,0.01712]
["bitfinex","BTCUSD",1763858379044,0.00424,85173.0,85158.0,0.01712]
["bitfinex","BTCUSD",1763858379228,0.35773216,85168.0,85158.0,0.01712]
["bitfinex","BTCUSD",1763858380945,0.35773216,85168.0,85167.0,0.02226]
["bitfinex","BTCUSD",1763858381136,6.11e-05,85175.0,85167.0,0.02226]
["bitfinex","BTCUSD",1763858381340,0.323,85173.0,85172.0,0.0166]
["bitfinex","BTCUSD",1763858382233,0.323,85173.0,85172.0,0.07275]
["bitfinex","BTCUSD",1763858382384,6.11e-05,85175.0,85172.0,0.07275]
["bitfinex","BTCUSD",1763858382612,6.11e-05,85175.0,85174.0,0.02226]
["bitfinex","BTCUSD",1763858383017,6.11e-05,85175.0,85174.0,0.05615]
["bitfinex","BTCUSD",1763858385714,0.02211178,85175.0,85174.0,0.05615]
["bitfinex","BTCUSD",1763858386113,0.02211178,85175.0,85174.0,0.03615]
["bitfinex","BTCUSD",1763858386472,0.02211178,85175.0,85174.0,0.00226]
["bitfinex","BTCUSD",1763858387093,0.02211178,85175.0,85174.0,0.03615]
["bitfinex","BTCUSD",1763858387973,6.11e-05,85175.0,85174.0,0.03615]
["bitfinex","BTCUSD",1763858389926,6.11e-05,85175.0,85174.0,0.03715]
["bitfinex","BTCUSD",1763858390538,6.11e-05,85175.0,85174.0,0.00326]
["bitfinex","BTCUSD",1763858390996,6.11e-05,85175.0,85174.0,0.00426]
["bitfinex","BTCUSD",1763858391214,6.11e-05,85175.0,85174.0,0.00326]
["bitfinex","BTCUSD",1763858391579,6.11e-05,85175.0,85174.0,0.00426]
["bitfinex","BTCUSD",1763858392013,6.11e-05,85175.0,85174.0,0.00326]
["bitfinex","BTCUSD",1763858392244,6.11e-05,85175.0,85174.0,0.00426]
["bitfinex","BTCUSD",1763858394753,6.11e-05,85175.0,85174.0,0.03815]
["bitfinex","BTCUSD",1763858397086,6.11e-05,85175.0,85174.0,0.00426]
["bitfinex","BTCUSD",1763858397693,6.11e-05,85175.0,85174.0,0.03815]
["bitfinex","BTCUSD",1763858398190,6.11e-05,85175.0,85174.0,0.00426]
["bitfinex","BTCUSD",1763858399074,0.0364911,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1763858399950,0.0143011,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1763858400331,0.0143011,85175.0,85174.0,0.001]
["bitfinex","BTCUSD",1763858400807,0.33115445,85183.0,85174.0,0.001]
["bitfinex","BTCUSD",1763858401006,0.01771,85175.0,85158.0,0.01712]
["bitfinex","BTCUSD",1763858401216,0.35773216,85168.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858401427,0.71546432,85168.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858401629,0.35773216,85168.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858402228,0.35773216,85168.0,85167.0,0.02226]
["bitfinex","BTCUSD",1763858402482,0.35773216,85177.0,85167.0,0.02226]
["bitfinex","BTCUSD",1763858402653,0.02201191,85176.0,85168.0,0.0166]
["bitfinex","BTCUSD",1763858402857,0.02201191,85175.0,85168.0,0.0166]
["bitfinex","BTCUSD",1763858403061,0.02201191,85174.0,85168.0,0.0166]
["bitfinex","BTCUSD",1763858403317,0.02201145,85173.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858403515,0.02201145,85172.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858403660,0.02201145,85171.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858403860,0.50399,85178.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858403861,2.0,85177.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858404071,0.02201316,85176.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858404278,0.02201316,85175.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858404472,0.02201316,85174.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858404673,0.02201316,85173.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858404941,0.02201316,85172.0,85168.0,0.0106]
["bitfinex","BTCUSD",1763858405157,0.02201316,85171.0,85163.0,0.01532]
["bitfinex","BTCUSD",1763858405358,0.35773216,85173.0,85163.0,0.01532]
["bitfinex","BTCUSD",1763858405562,0.02201561,85172.0,85163.0,0.01532]
["bitfinex","BTCUSD",1763858405767,0.02201561,85171.0,85163.0,0.01532]
["bitfinex","BTCUSD",1763858405915,0.02201561,85170.0,85163.0,0.01532]
["bitfinex","BTCUSD",1763858406127,0.35773216,85173.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858406128,0.00973,85164.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858407107,0.35773216,85168.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858407108,0.35773216,85168.0,85159.0,0.03138]
["bitfinex","BTCUSD",1763858407307,0.36746216,85169.0,85159.0,0.03138]
["bitfinex","BTCUSD",1763858410359,0.36746216,85169.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858410601,0.35773216,85168.0,85158.0,0.0171811]
["bitfinex","BTCUSD",1763858411674,0.36746216,85169.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858411675,0.04905032,85167.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858412061,0.36746216,85169.0,85159.0,0.01532]
["bitfinex","BTCUSD",1763858412415,0.02201316,85168.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858412555,0.36746216,85169.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858412755,0.37974487,85168.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858412969,0.35773216,85168.0,85158.0,6.11e-05]
["bitfinex","BTCUSD",1763858413694,0.35773216,85168.0,85159.0,0.01532]
["bitfinex","BTCUSD",1763858416741,0.36746216,85169.0,85159.0,0.01532]
["bitfinex","BTCUSD",1763858416942,0.02200791,85168.0,85159.0,0.01532]
["bitfinex","BTCUSD",1763858417110,0.35773216,85169.0,85159.0,0.01532]
["bitfinex","BTCUSD",1763858417309,0.35773216,85169.0,85168.0,0.0368]
["bitfinex","BTCUSD",1763858417509,0.02200618,85169.0,85168.0,0.0368]
["bitfinex","BTCUSD",1763858417781,0.5,85178.0,85168.0,0.0368]
["bitfinex","BTCUSD",1763858417964,0.0353152,85173.0,85168.0,0.01532]
["bitfinex","BTCUSD",1763858419146,0.0353152,85173.0,85168.0,0.0467]
["bitfinex","BTCUSD",1763858419343,0.35773216,85180.0,85172.0,0.02148]
["bitfinex","BTCUSD",1763858419556,0.35773216,85180.0,85179.0,0.0368]
["bitfinex","BTCUSD",1763858419756,2.0,85184.0,85179.0,0.0368]
["bitfinex","BTCUSD",1763858419930,2.0,85186.0,85179.0,0.0368]
["bitfinex","BTCUSD",1763858420330,2.0,85186.0,85179.0,0.0278]
["bitfinex","BTCUSD",1763858421197,2.0,85185.0,85179.0,0.0278]
["bitfinex","BTCUSD",1763858421974,0.002,85186.0,85184.0,0.02148]
["bitfinex","BTCUSD",1763858422186,0.002,85186.0,85185.0,0.05286]
["bitfinex","BTCUSD",1763858422379,0.01472724,85189.0,85185.0,0.06818]
["bitfinex","BTCUSD",1763858422629,0.68073216,85195.0,85188.0,0.02148]
["bitfinex","BTCUSD",1763858422802,2.0,85193.0,85188.0,0.01948]
["bitfinex","BTCUSD",1763858423045,2.0,85193.0,85185.0,0.01532]
["bitfinex","BTCUSD",1763858423046,2.0,85191.0,85185.0,0.01532]
["bitfinex","BTCUSD",1763858423243,2.0,85192.0,85185.0,0.01532]
["bitfinex","BTCUSD",1763858423448,2.0,85190.0,85179.0,0.00632]
["bitfinex","BTCUSD",1763858423646,0.71546432,85189.0,85179.0,0.00632]
["bitfinex","BTCUSD",1763858424059,0.35773216,85189.0,85179.0,0.00632]
["bitfinex","BTCUSD",1763858424929,0.23838778,85189.0,85179.0,0.00632]
["bitfinex","BTCUSD",1763858425279,0.23838778,85189.0,85176.0,0.01532]
["bitfinex","BTCUSD",1763858425280,2.0,85188.0,85176.0,0.01532]
["bitfinex","BTCUSD",1763858425478,0.009,85180.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858426539,0.09237271,85182.0,85172.0,0.01632]
["bitfinex","BTCUSD",1763858427442,0.09237271,85182.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858429018,0.33076049,85182.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858429834,0.02202286,85181.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858430012,0.02202286,85180.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858430217,0.33076049,85182.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858430417,0.02202303,85181.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858430639,0.02202303,85180.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858430853,0.33076049,85182.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858431058,0.02202303,85181.0,85172.0,0.01532]
["bitfinex","BTCUSD",1763858431218,0.03343,85173.0,85161.0,0.01532]
["bitfinex","BTCUSD",1763858431587,0.25932778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858431941,0.23838778,85171.0,85161.0,0.0467611]
["bitfinex","BTCUSD",1763858432518,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858432722,0.02202493,85170.0,85161.0,0.0163811]
["bitfinex","BTCUSD",1763858432935,0.23838778,85171.0,85161.0,0.0173811]
["bitfinex","BTCUSD",1763858433143,0.02202494,85170.0,85161.0,0.0173811]
["bitfinex","BTCUSD",1763858433343,0.23838778,85171.0,85161.0,0.0163811]
["bitfinex","BTCUSD",1763858433551,0.02202469,85170.0,85161.0,0.0163811]
["bitfinex","BTCUSD",1763858433777,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858433979,0.02202473,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858434148,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858434354,0.02202449,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858434622,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858434901,0.02202449,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858435100,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858435335,0.02202426,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858435525,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858435822,0.02202429,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858435963,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858436169,0.02202429,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858436371,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858436578,0.02202417,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858436786,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858437010,0.02202417,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858437211,0.23838778,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858437470,0.02202407,85170.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858437697,0.2874381,85171.0,85161.0,0.0153811]
["bitfinex","BTCUSD",1763858437848,0.02202407,85170.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858438102,0.23838778,85171.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858438303,0.02202481,85170.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858438506,0.02202481,85169.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858438701,0.02202481,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858438975,0.3116581,85171.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858439186,0.02202404,85170.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858439393,0.04905032,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858439799,0.23838778,85171.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858439800,0.2874381,85171.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858440001,0.02202298,85170.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858440111,0.02202298,85169.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858440352,0.14013484,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858440547,0.11811186,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858440958,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858442033,0.23838778,85171.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858442164,0.02202289,85170.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858442365,0.02202289,85169.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858442561,0.23838778,85171.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858442769,0.11811186,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858446083,0.02235,85162.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858446655,0.02307,85167.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858446864,0.11811186,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858447068,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858447846,0.11811186,85168.0,85161.0,0.0170211]
["bitfinex","BTCUSD",1763858448039,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858448252,0.11811186,85168.0,85161.0,0.0170211]
["bitfinex","BTCUSD",1763858448454,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858449193,0.01532,85172.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858449399,0.260411,85171.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858449547,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858449748,0.11811186,85168.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858450117,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858450324,0.02202345,85167.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858450609,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858450777,0.02202348,85167.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858450986,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858451153,0.02202348,85167.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858451356,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858451558,0.02202388,85167.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858451761,0.11811186,85168.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858451961,0.02202388,85167.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858452167,0.18472621,85171.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858452328,0.02202515,85170.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858452530,0.02202515,85169.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858452801,0.02202515,85168.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858453035,0.18472621,85171.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858453221,0.02202513,85170.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858453432,0.02202513,85169.0,85161.0,0.0489711]
["bitfinex","BTCUSD",1763858457213,0.02202513,85169.0,85161.0,0.0160211]
["bitfinex","BTCUSD",1763858457653,0.02202513,85169.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858457654,2.63229901,85162.0,85161.0,6.11e-05]
["bitfinex","BTCUSD",1763858457824,2.63229901,85162.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858457825,0.60996004,85158.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858458037,2.73250115,85158.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858458250,2.74918851,85158.0,85157.0,0.00026031]
["bitfinex","BTCUSD",1763858458454,0.04905032,85133.0,85130.0,0.00170069]
["bitfinex","BTCUSD",1763858458659,0.04905032,85133.0,85130.0,0.00182043]
["bitfinex","BTCUSD",1763858458660,0.03458,85131.0,85130.0,0.00182043]
["bitfinex","BTCUSD",1763858461265,0.01223,85131.0,85130.0,0.00182043]
["bitfinex","BTCUSD",1763858461664,0.03428,85131.0,85130.0,0.00182043]
["bitfinex","BTCUSD",1763858462268,0.01223,85131.0,85130.0,0.00182043]
["bitfinex","BTCUSD",1763858462471,0.01223,85131.0,85123.0,0.01478043]
["bitfinex","BTCUSD",1763858462670,8.471e-05,85131.0,85130.0,0.02078]
["bitfinex","BTCUSD",1763858463096,8.471e-05,85131.0,85130.0,0.05359]
["bitfinex","BTCUSD",1763858464108,8.471e-05,85131.0,85130.0,0.05459]
["bitfinex","BTCUSD",1763858464342,8.471e-05,85131.0,85130.0,0.05546885]
["bitfinex","BTCUSD",1763858464543,0.23838778,85140.0,85138.0,0.02233]
["bitfinex","BTCUSD",1763858464695,2.0,85146.0,85139.0,0.02233]
["bitfinex","BTCUSD",1763858465451,2.0,85147.0,85139.0,0.05514]
["bitfinex","BTCUSD",1763858465777,0.04905032,85146.0,85130.0,0.002]
["bitfinex","BTCUSD",1763858466039,0.47677556,85140.0,85130.0,0.001]
["bitfinex","BTCUSD",1763858466194,0.23838778,85140.0,85139.0,0.02233]
["bitfinex","BTCUSD",1763858466395,0.323,85147.0,85139.0,0.02233]
["bitfinex","BTCUSD",1763858466597,2.0,85148.0,85139.0,0.05514]
["bitfinex","BTCUSD",1763858466799,2.0,85148.0,85147.0,0.03772]
["bitfinex","BTCUSD",1763858467186,2.0,85151.0,85147.0,0.03772]
["bitfinex","BTCUSD",1763858468004,2.323,85151.0,85150.0,0.02233]
["bitfinex","BTCUSD",1763858468958,2.0,85149.0,85147.0,0.01539]
["bitfinex","BTCUSD",1763858469309,0.323,85148.0,85147.0,0.01539]
["bitfinex","BTCUSD",1763858469490,0.323,85148.0,85141.0,0.01539]
["bitfinex","BTCUSD",1763858469686,0.009,85147.0,85140.0,0.01539]
["bitfinex","BTCUSD",1763858470046,0.009,85147.0,85139.0,0.00058584]
["bitfinex","BTCUSD",1763858470367,0.02201,85140.0,85120.0,0.03321]
["bitfinex","BTCUSD",1763858470626,0.02201,85140.0,85125.0,0.01539]
["bitfinex","BTCUSD",1763858470627,0.23838778,85133.0,85125.0,0.01539]
["bitfinex","BTCUSD",1763858471980,0.323,85132.0,85125.0,0.01539]
["bitfinex","BTCUSD",1763858472618,0.323,85132.0,85125.0,0.01639]
["bitfinex","BTCUSD",1763858473033,0.323,85132.0,85125.0,0.01539]
["bitfinex","BTCUSD",1763858475684,0.02201,85126.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858475921,0.02201,85124.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858476162,0.323,85132.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858476397,0.323,85132.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858476610,0.3551,85132.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858476987,0.3551,85132.0,85123.0,0.00112038]
["bitfinex","BTCUSD",1763858477113,0.3551,85132.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858477869,0.32214628,85132.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858478215,0.02196553,85131.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858478433,0.32214628,85132.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858478633,0.0219655,85131.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858478836,0.32214628,85132.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858479077,0.02196551,85131.0,85123.0,0.01551038]
["bitfinex","BTCUSD",1763858479274,0.23494278,85128.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858479598,0.0219687,85127.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858479739,0.02201,85124.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858480393,0.09221836,85124.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858480622,0.10320364,85124.0,85123.0,0.00112038]
["bitfinex","BTCUSD",1763858480736,0.42620364,85124.0,85123.0,0.00112038]
["bitfinex","BTCUSD",1763858481807,0.42620364,85124.0,85123.0,0.00012038]
["bitfinex","BTCUSD",1763858482212,2.42620364,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858483982,2.37209364,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858485595,2.39742717,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858485769,2.37209364,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858486374,0.39743993,85124.0,85123.0,0.07175718]
["bitfinex","BTCUSD",1763858486573,0.37209364,85124.0,85123.0,0.07175718]
["bitfinex","BTCUSD",1763858487244,0.39745832,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858488905,2.50061864,85124.0,85123.0,0.00122718]
["bitfinex","BTCUSD",1763858490646,0.0117477,85123.0,85120.0,0.0004]
["bitfinex","BTCUSD",1763858490818,0.62008974,85111.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858490966,2.38510249,85101.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858491177,2.46543246,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858491380,2.50097559,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858491995,2.50095476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858492202,2.62194031,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858492417,2.53127501,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858492619,2.57355955,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858492842,2.55673232,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858493254,2.53127501,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858493431,2.58952638,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858493614,2.50095476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858493816,2.50195476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858494223,2.50095476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858494620,2.50195476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858494817,2.53327501,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858495243,2.53227501,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858495440,2.53327501,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858495842,2.65426056,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858496182,2.65326056,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858496380,2.65426056,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858496678,2.50295476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858497476,2.47212476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858497639,2.53452601,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858498665,2.50295476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858498926,2.62394031,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858499128,2.50295476,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858499320,2.49824163,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858500218,2.52981014,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858500439,2.49824163,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858500652,2.45741163,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858500887,2.48719163,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858501312,2.53624195,85101.0,85100.0,0.00080166]
["bitfinex","BTCUSD",1763858501705,2.53624195,85101.0,85100.0,0.00155072]
["bitfinex","BTCUSD",1763858502011,2.40530914,85101.0,85100.0,0.00155072]
["bitfinex","BTCUSD",1763858502417,0.323,85098.0,85091.0,0.01191072]
["bitfinex","BTCUSD",1763858502623,0.323,85096.0,85091.0,0.01199543]
["bitfinex","BTCUSD",1763858502904,0.323,85094.0,85091.0,0.01199543]
["bitfinex","BTCUSD",1763858503112,0.03293295,85093.0,85091.0,0.01199543]
["bitfinex","BTCUSD",1763858503312,0.02197001,85092.0,85091.0,0.01199543]
["bitfinex","BTCUSD",1763858503825,0.02197001,85092.0,85091.0,0.06418543]
["bitfinex","BTCUSD",1763858504017,2.0,85102.0,85091.0,0.06418543]
["bitfinex","BTCUSD",1763858504175,0.0328978,85101.0,85092.0,0.03004]
["bitfinex","BTCUSD",1763858504376,0.0328978,85100.0,85092.0,0.03004]
["bitfinex","BTCUSD",1763858504576,0.02193187,85099.0,85092.0,0.03004]
["bitfinex","BTCUSD",1763858504821,0.02193187,85098.0,85092.0,0.03004]
["bitfinex","BTCUSD",1763858505030,0.03156851,85116.0,85093.0,0.11811186]
["bitfinex","BTCUSD",1763858505031,2.0,85116.0,85093.0,0.11811186]
["bitfinex","BTCUSD",1763858505249,0.05817501,85115.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858505456,0.03290413,85114.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858505656,0.03290413,85113.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858505981,0.03290413,85112.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858506163,0.03290413,85111.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858506399,0.03290413,85110.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858506593,0.03290413,85109.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858506768,0.02193609,85109.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858506950,0.02193609,85115.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858507158,0.03290601,85114.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858507487,0.03290601,85113.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858507690,0.03290601,85112.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858507920,0.03290601,85111.0,85108.0,0.01736]
["bitfinex","BTCUSD",1763858508125,0.02193609,85110.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858508445,0.02193609,85109.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858508624,0.02193609,85116.0,85108.0,0.01636]
["bitfinex","BTCUSD",1763858508829,0.03291005,85115.0,85108.0,0.03751]
["bitfinex","BTCUSD",1763858508988,0.03291005,85114.0,85108.0,0.03851]
["bitfinex","BTCUSD",1763858509191,0.03291005,85113.0,85108.0,0.03851]
["bitfinex","BTCUSD",1763858509387,0.03291005,85112.0,85108.0,0.01951]
["bitfinex","BTCUSD",1763858509593,0.03291005,85111.0,85109.0,0.01636]
["bitfinex","BTCUSD",1763858509790,0.02193609,85110.0,85109.0,0.01636]
["bitfinex","BTCUSD",1763858510217,2.0,85115.0,85109.0,0.06755]
["bitfinex","BTCUSD",1763858510419,0.03291375,85114.0,85109.0,0.06755]
["bitfinex","BTCUSD",1763858510593,0.03291375,85113.0,85109.0,0.06755]
["bitfinex","BTCUSD",1763858510930,0.03291375,85112.0,85109.0,0.06855]
["bitfinex","BTCUSD",1763858511231,0.02193609,85111.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858511462,0.02193609,85115.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858511638,0.03291439,85114.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858511842,0.03291439,85113.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858512046,2.0,85123.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858512250,0.323,85119.0,85110.0,0.03004]
["bitfinex","BTCUSD",1763858512497,0.0219539,85118.0,85109.0,0.01636]
["bitfinex","BTCUSD",1763858512646,0.03731,85110.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858512867,0.323,85109.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858513072,0.32128582,85110.0,85100.0,0.0464]
["bitfinex","BTCUSD",1763858513426,0.01583,85110.0,85100.0,0.0464]
["bitfinex","BTCUSD",1763858513638,0.01583,85110.0,85101.0,0.03004]
["bitfinex","BTCUSD",1763858514505,2.0,85119.0,85101.0,0.03004]
["bitfinex","BTCUSD",1763858514772,0.03293608,85118.0,85101.0,0.03104]
["bitfinex","BTCUSD",1763858514998,0.30545582,85111.0,85101.0,0.03104]
["bitfinex","BTCUSD",1763858515922,0.30545582,85111.0,85101.0,0.001]
["bitfinex","BTCUSD",1763858516361,0.30545582,85111.0,85100.0,0.0464]
["bitfinex","BTCUSD",1763858516832,0.323,85127.0,85110.0,0.02115]
["bitfinex","BTCUSD",1763858517052,0.02196117,85123.0,85110.0,0.01636]
["bitfinex","BTCUSD",1763858517279,0.02196117,85122.0,85110.0,0.01636]
["bitfinex","BTCUSD",1763858517500,2.0,85128.0,85111.0,0.03004]
["bitfinex","BTCUSD",1763858517723,2.0,85126.0,85121.0,0.02115]
["bitfinex","BTCUSD",1763858517943,2.0,85128.0,85121.0,0.02115]
["bitfinex","BTCUSD",1763858518142,2.0,85126.0,85122.0,0.01636]
["bitfinex","BTCUSD",1763858518348,0.323,85125.0,85122.0,0.01636]
["bitfinex","BTCUSD",1763858518958,0.32340136,85125.0,85122.0,0.01636]
["bitfinex","BTCUSD",1763858519396,0.33857766,85125.0,85122.0,0.01636]
["bitfinex","BTCUSD",1763858519573,0.01557766,85125.0,85122.0,0.01636]
["bitfinex","BTCUSD",1763858519995,0.01557766,85125.0,85122.0,0.0464]
["bitfinex","BTCUSD",1763858520435,0.00040136,85125.0,85124.0,0.02115]
["bitfinex","BTCUSD",1763858520635,0.01540864,85125.0,85124.0,0.02115]
["bitfinex","BTCUSD",1763858520768,0.00040136,85125.0,85124.0,0.02115]
["bitfinex","BTCUSD",1763858521419,0.01525333,85125.0,85124.0,0.02115]
["bitfinex","BTCUSD",1763858521898,0.01525333,85125.0,85117.0,0.01636]
["bitfinex","BTCUSD",1763858522135,0.01525333,85125.0,85124.0,0.02115]
["bitfinex","BTCUSD",1763858522589,0.00040136,85125.0,85124.0,0.05119]
["bitfinex","BTCUSD",1763858524346,0.00040136,85125.0,85124.0,0.02215]
["bitfinex","BTCUSD",1763858524708,0.00040136,85125.0,85124.0,0.05504]
["bitfinex","BTCUSD",1763858524911,0.00040136,85125.0,85124.0,0.05604]
["bitfinex","BTCUSD",1763858525336,0.00040136,85125.0,85124.0,0.02315]
["bitfinex","BTCUSD",1763858525486,0.00040136,85125.0,85124.0,0.05604]
["bitfinex","BTCUSD",1763858525856,0.00040136,85125.0,85124.0,0.02315]
["bitfinex","BTCUSD",1763858526094,0.00040136,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858526302,0.4053895,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858526476,0.43068472,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858526677,0.323,85119.0,85110.0,0.01336]
["bitfinex","BTCUSD",1763858526877,0.0219585,85118.0,85110.0,0.01336]
["bitfinex","BTCUSD",1763858527316,0.0219585,85118.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858527518,0.323,85113.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858527922,0.323,85113.0,85112.0,0.01588]
["bitfinex","BTCUSD",1763858528478,0.323,85119.0,85112.0,0.01588]
["bitfinex","BTCUSD",1763858528960,0.02197457,85118.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858529092,0.02197457,85117.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858529298,0.02197457,85116.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858529498,0.323,85119.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858529696,0.02198442,85118.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858529896,0.02198442,85117.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858530102,0.02198442,85116.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858530296,0.02198442,85115.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858530532,0.323,85119.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858530730,0.03299101,85118.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858531040,0.02199401,85117.0,85101.0,0.03289]
["bitfinex","BTCUSD",1763858531249,0.02199401,85116.0,85102.0,0.02289899]
["bitfinex","BTCUSD",1763858531467,0.02199401,85115.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858531877,0.02199401,85114.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858532073,0.323,85119.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858532275,0.05838172,85118.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858532511,0.05838172,85117.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858532657,0.03302121,85116.0,85105.0,0.03289]
["bitfinex","BTCUSD",1763858532860,0.54022734,85120.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858533061,0.04905032,85118.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858533231,0.03636942,85117.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858533432,0.30526413,85114.0,85101.0,0.01621649]
["bitfinex","BTCUSD",1763858533685,0.30526413,85114.0,85102.0,0.03289]
["bitfinex","BTCUSD",1763858533882,2.0,85124.0,85113.0,0.0381]
["bitfinex","BTCUSD",1763858534076,2.0,85122.0,85113.0,0.0381]
["bitfinex","BTCUSD",1763858534287,0.03638561,85121.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858534490,0.01101247,85120.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858534692,0.01489527,85138.0,85124.0,0.0381]
["bitfinex","BTCUSD",1763858534839,0.64348814,85137.0,85124.0,0.0381]
["bitfinex","BTCUSD",1763858535044,0.52537628,85136.0,85124.0,0.07099]
["bitfinex","BTCUSD",1763858535265,0.02537628,85135.0,85124.0,0.07099]
["bitfinex","BTCUSD",1763858535975,0.30526413,85134.0,85124.0,0.07099]
["bitfinex","BTCUSD",1763858536179,0.52537628,85133.0,85124.0,0.0381]
["bitfinex","BTCUSD",1763858536347,0.34837628,85132.0,85124.0,0.0381]
["bitfinex","BTCUSD",1763858536548,0.323,85132.0,85124.0,0.0381]
["bitfinex","BTCUSD",1763858538234,0.323,85133.0,85117.0,0.03289]
["bitfinex","BTCUSD",1763858538459,0.323,85133.0,85122.0,0.01588]
["bitfinex","BTCUSD",1763858538803,0.323,85133.0,85113.0,0.01588]
["bitfinex","BTCUSD",1763858538804,0.323,85130.0,85113.0,0.01588]
["bitfinex","BTCUSD",1763858539003,0.30526413,85123.0,85113.0,0.01588]
["bitfinex","BTCUSD",1763858539493,0.30526413,85123.0,85113.0,0.04877]
["bitfinex","BTCUSD",1763858540790,0.323,85122.0,85113.0,0.01588]
["bitfinex","BTCUSD",1763858541715,0.323,85122.0,85113.0,0.04877]
["bitfinex","BTCUSD",1763858541909,0.323,85129.0,85113.0,0.04877]
["bitfinex","BTCUSD",1763858542111,0.323,85129.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858542112,0.0110156,85124.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858542447,0.323,85127.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858542592,0.01101574,85124.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858542791,0.323,85127.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858543011,0.01101571,85124.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858543217,0.01101611,85123.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858543415,0.323,85129.0,85114.0,0.03289]
["bitfinex","BTCUSD",1763858543656,0.323,85129.0,85103.0,0.03289]
["bitfinex","BTCUSD",1763858543657,2.0,85122.0,85103.0,0.03289]
["bitfinex","BTCUSD",1763858543821,0.35939702,85121.0,85104.0,0.04925]
["bitfinex","BTCUSD",1763858544022,0.01101682,85120.0,85104.0,0.04925]
["bitfinex","BTCUSD",1763858544285,0.01101682,85119.0,85104.0,0.04925]
["bitfinex","BTCUSD",1763858544494,0.323,85121.0,85104.0,0.01636]
["bitfinex","BTCUSD",1763858544697,0.06006759,85120.0,85104.0,0.01636]
["bitfinex","BTCUSD",1763858544978,0.35605181,85119.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858545367,0.323,85117.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858545573,0.03305181,85116.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858545747,0.02203454,85115.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858545954,0.02203454,85114.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858546166,0.323,85117.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858546406,0.03305455,85116.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858546611,0.02203637,85115.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858546834,0.02203637,85114.0,85100.0,0.04925]
["bitfinex","BTCUSD",1763858547075,0.01174894,85114.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858547264,0.323,85109.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858547475,0.03305473,85108.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858547643,0.02203637,85107.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858547858,0.02203637,85106.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858548010,0.323,85109.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858548219,0.0330544,85108.0,85100.0,0.01636]
["bitfinex","BTCUSD",1763858548432,0.03305271,85107.0,85095.0,0.01588]
["bitfinex","BTCUSD",1763858548638,0.39318256,85106.0,85095.0,0.01588]
["bitfinex","BTCUSD",1763858548836,0.01175074,85101.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858549048,0.01175129,85097.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858549266,0.01175115,85098.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858549734,0.43817015,85102.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858549974,2.0,85100.0,85090.0,0.00290069]
["bitfinex","BTCUSD",1763858550175,0.01101402,85099.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858550381,2.0,85101.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858550588,0.01101003,85100.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858550793,0.01101003,85099.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858550946,2.0,85101.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858551294,0.04905032,85097.0,85092.0,0.00034532]
["bitfinex","BTCUSD",1763858551671,0.04905032,85097.0,85092.0,0.00134532]
["bitfinex","BTCUSD",1763858551871,0.04905032,85097.0,85092.0,0.00034532]
["bitfinex","BTCUSD",1763858552279,0.04905032,85099.0,85092.0,0.00034532]
["bitfinex","BTCUSD",1763858557224,0.05,85099.0,85092.0,0.00034532]
["bitfinex","BTCUSD",1763858558713,0.05,85099.0,85087.0,0.01322601]
["bitfinex","BTCUSD",1763858558939,0.05,85099.0,85087.0,0.01334647]
["bitfinex","BTCUSD",1763858559590,0.25531589,85102.0,85087.0,0.01334647]
["bitfinex","BTCUSD",1763858559806,2.0,85099.0,85087.0,0.01334647]
["bitfinex","BTCUSD",1763858560211,0.01175101,85099.0,85087.0,0.01334647]
["bitfinex","BTCUSD",1763858560417,0.33475101,85099.0,85087.0,0.01334647]
["bitfinex","BTCUSD",1763858560612,0.33475101,85099.0,85087.0,0.00012046]
["bitfinex","BTCUSD",1763858560822,0.33748101,85099.0,85087.0,0.00012046]
["bitfinex","BTCUSD",1763858561637,0.00273,85099.0,85087.0,0.00012046]
["bitfinex","BTCUSD",1763858562095,0.373,85100.0,85087.0,0.00012046]
["bitfinex","BTCUSD",1763858562248,0.323,85098.0,85087.0,0.00012046]
["bitfinex","BTCUSD",1763858564043,0.323,85098.0,85097.0,0.03845]
["bitfinex","BTCUSD",1763858564439,0.323,85098.0,85097.0,0.07147]
["bitfinex","BTCUSD",1763858565183,0.42641955,85110.0,85097.0,0.07147]
["bitfinex","BTCUSD",1763858565184,0.323,85105.0,85097.0,0.07147]
["bitfinex","BTCUSD",1763858565380,0.323,85105.0,85098.0,0.03302]
["bitfinex","BTCUSD",1763858565678,0.323,85105.0,85104.0,0.0221]
["bitfinex","BTCUSD",1763858565882,0.323,85105.0,85104.0,0.0141]
["bitfinex","BTCUSD",1763858566079,0.01073,85109.0,85098.0,0.03302]
["bitfinex","BTCUSD",1763858566295,0.323,85107.0,85098.0,0.03302]
["bitfinex","BTCUSD",1763858570120,0.01844417,85105.0,85098.0,0.03302]
["bitfinex","BTCUSD",1763858570524,0.5,85117.0,85104.0,0.03845]
["bitfinex","BTCUSD",1763858570725,2.0,85114.0,85109.0,0.01635]
["bitfinex","BTCUSD",1763858570926,0.323,85111.0,85109.0,0.01635]
["bitfinex","BTCUSD",1763858571123,0.01073,85115.0,85104.0,0.01635]
["bitfinex","BTCUSD",1763858571124,0.323,85109.0,85104.0,0.01635]
["bitfinex","BTCUSD",1763858571305,0.01073,85115.0,85104.0,0.01635]
["bitfinex","BTCUSD",1763858571306,0.323,85107.0,85104.0,0.01635]
["bitfinex","BTCUSD",1763858571844,0.323,85107.0,85106.0,0.0221]
["bitfinex","BTCUSD",1763858572244,0.323,85107.0,85106.0,0.05512]
["bitfinex","BTCUSD",1763858572444,0.323,85111.0,85106.0,0.05512]
["bitfinex","BTCUSD",1763858572646,0.323,85109.0,85107.0,0.03302]
["bitfinex","BTCUSD",1763858572828,0.323,85108.0,85107.0,0.03302]
["bitfinex","BTCUSD",1763858573026,0.323,85108.0,85107.0,0.02302]
["bitfinex","BTCUSD",1763858573242,0.00114553,85120.0,85107.0,0.04512]
["bitfinex","BTCUSD",1763858573596,0.00114553,85120.0,85119.0,0.03845]
["bitfinex","BTCUSD",1763858574690,0.00154694,85120.0,85119.0,0.03845]
["bitfinex","BTCUSD",1763858574897,0.00154694,85120.0,85119.0,0.03945]
["bitfinex","BTCUSD",1763858575102,0.00154694,85120.0,85119.0,0.07247]
["bitfinex","BTCUSD",1763858575869,0.00154694,85120.0,85119.0,0.07347]
["bitfinex","BTCUSD",1763858576476,0.12621144,85137.0,85119.0,0.07347]
["bitfinex","BTCUSD",1763858576691,2.0,85136.0,85120.0,0.03302]
["bitfinex","BTCUSD",1763858578127,0.42618263,85130.0,85120.0,0.03302]
["bitfinex","BTCUSD",1763858578330,0.42618263,85130.0,85119.0,0.01661623]
["bitfinex","BTCUSD",1763858579459,2.0,85135.0,85119.0,0.04963623]
["bitfinex","BTCUSD",1763858580904,0.0101,85120.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858581268,0.01174715,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858581472,0.323,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858581872,0.0101,85120.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858582074,0.323,85127.0,85126.0,0.01635]
["bitfinex","BTCUSD",1763858582299,0.323,85127.0,85126.0,0.03845]
["bitfinex","BTCUSD",1763858582469,0.324,85127.0,85126.0,0.03845]
["bitfinex","BTCUSD",1763858582998,0.001,85127.0,85126.0,0.06962]
["bitfinex","BTCUSD",1763858583346,0.32312038,85137.0,85126.0,0.06962]
["bitfinex","BTCUSD",1763858583555,0.323,85133.0,85126.0,0.06962]
["bitfinex","BTCUSD",1763858583764,0.323,85131.0,85126.0,0.06962]
["bitfinex","BTCUSD",1763858584215,0.0184391,85130.0,85126.0,0.06962]
["bitfinex","BTCUSD",1763858584623,0.0184391,85130.0,85126.0,0.03845]
["bitfinex","BTCUSD",1763858584938,0.323,85135.0,85126.0,0.01635]
["bitfinex","BTCUSD",1763858585145,0.323,85133.0,85126.0,0.01635]
["bitfinex","BTCUSD",1763858585453,0.323,85131.0,85126.0,0.01635]
["bitfinex","BTCUSD",1763858585882,0.001,85130.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858586081,0.01174701,85128.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858586485,0.323,85126.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858587772,0.01174715,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858587968,0.01844008,85125.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858588199,0.16273089,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858588420,2.0,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858588799,2.0,85129.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858589021,2.0,85136.0,85129.0,0.02123]
["bitfinex","BTCUSD",1763858589177,2.0,85136.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858589378,0.01174618,85134.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858589615,2.0,85133.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858589860,0.42618263,85130.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858590275,0.323,85129.0,85120.0,0.03117]
["bitfinex","BTCUSD",1763858590409,0.01174715,85127.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858590612,0.0101,85120.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858590809,0.0117477,85123.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858591026,0.323,85125.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858591446,0.0101,85120.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858591661,0.323,85123.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858591897,0.2349321,85131.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858591898,0.00091155,85140.0,85124.0,0.02123]
["bitfinex","BTCUSD",1763858592109,0.01855996,85137.0,85136.0,0.02123]
["bitfinex","BTCUSD",1763858593170,0.01955996,85137.0,85136.0,0.02123]
["bitfinex","BTCUSD",1763858593371,0.01855996,85137.0,85132.0,0.01553]
["bitfinex","BTCUSD",1763858594589,0.01855996,85137.0,85124.0,0.03117]
["bitfinex","BTCUSD",1763858595436,0.01774896,85137.0,85124.0,0.03117]
["bitfinex","BTCUSD",1763858596278,0.01774896,85137.0,85136.0,0.03676]
["bitfinex","BTCUSD",1763858596489,0.51481584,85138.0,85136.0,0.03676]
["bitfinex","BTCUSD",1763858596490,0.01481584,85138.0,85136.0,0.03676]
["bitfinex","BTCUSD",1763858596739,0.01481584,85138.0,85137.0,0.0524]
["bitfinex","BTCUSD",1763858596740,0.01485595,85138.0,85137.0,0.0524]
["bitfinex","BTCUSD",1763858596940,4.011e-05,85138.0,85137.0,0.0524]
["bitfinex","BTCUSD",1763858599619,4.011e-05,85138.0,85136.0,0.01553]
["bitfinex","BTCUSD",1763858600275,4.011e-05,85138.0,85136.0,0.01053]
["bitfinex","BTCUSD",1763858601089,4.011e-05,85138.0,85137.0,0.0524]
["bitfinex","BTCUSD",1763858601719,0.01432181,85138.0,85137.0,0.0524]
["bitfinex","BTCUSD",1763858601921,0.01432181,85138.0,85137.0,0.02123]
["bitfinex","BTCUSD",1763858602148,0.01432181,85138.0,85136.0,0.01053]
["bitfinex","BTCUSD",1763858602616,0.01432181,85138.0,85129.0,0.01553]
["bitfinex","BTCUSD",1763858602617,0.0151,85137.0,85129.0,0.01553]
["bitfinex","BTCUSD",1763858602817,0.02684577,85137.0,85122.0,0.01553]
["bitfinex","BTCUSD",1763858603040,0.07014981,85136.0,85122.0,0.01553]
["bitfinex","BTCUSD",1763858603281,0.323,85131.0,85122.0,0.01553]
["bitfinex","BTCUSD",1763858603654,0.323,85131.0,85130.0,0.02123]
["bitfinex","BTCUSD",1763858603855,0.323,85131.0,85122.0,0.01553]
["bitfinex","BTCUSD",1763858606212,0.328,85139.0,85122.0,0.01553]
["bitfinex","BTCUSD",1763858606366,0.0584256,85137.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858606562,0.0584256,85136.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858606766,0.005,85139.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858606767,0.01101522,85135.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858606966,0.33732181,85138.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858607166,0.05842322,85137.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858607369,0.05842322,85136.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858607577,0.05842322,85135.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858607779,0.05842322,85134.0,85123.0,0.03117]
["bitfinex","BTCUSD",1763858607979,0.33474646,85132.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858608168,0.05842552,85131.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858608364,0.01101476,85130.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858608698,0.323,85132.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858608850,0.05842706,85131.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858609047,0.01101548,85130.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858609266,0.323,85132.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858609467,0.05842698,85131.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858609670,0.03304641,85130.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858609897,0.01101564,85129.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858610159,0.323,85132.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858610394,0.05843001,85131.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858610618,0.05843001,85130.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858610788,0.01101604,85129.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858611109,0.323,85132.0,85119.0,0.00026623]
["bitfinex","BTCUSD",1763858611331,0.05843001,85131.0,85120.0,0.14928186]
["bitfinex","BTCUSD",1763858611517,0.01432181,85138.0,85121.0,0.02151187]
["bitfinex","BTCUSD",1763858611725,0.05843219,85137.0,85130.0,0.02123]
["bitfinex","BTCUSD",1763858612016,0.05843219,85136.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858612215,0.03304933,85135.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858612520,0.05843166,85134.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858612724,0.01101644,85133.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858612868,0.01774181,85138.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858613065,0.001,85136.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858613327,0.05843211,85135.0,85131.0,0.01553]
["bitfinex","BTCUSD",1763858613577,0.01101643,85134.0,85132.0,0.03239]
["bitfinex","BTCUSD",1763858613788,0.01432181,85138.0,85135.0,0.02056]
["bitfinex","BTCUSD",1763858613988,0.01632181,85138.0,85137.0,0.02056]
["bitfinex","BTCUSD",1763858614158,0.00204011,85138.0,85137.0,0.02056]
["bitfinex","BTCUSD",1763858614383,0.00104011,85138.0,85137.0,0.05295]
["bitfinex","BTCUSD",1763858615333,4.011e-05,85138.0,85137.0,0.05295]
["bitfinex","BTCUSD",1763858622353,2.0,85158.0,85137.0,0.02056]
["bitfinex","BTCUSD",1763858622561,2.0,85157.0,85139.0,0.02059]
["bitfinex","BTCUSD",1763858622762,2.01479639,85157.0,85139.0,0.02059]
["bitfinex","BTCUSD",1763858622988,0.01479639,85157.0,85140.0,0.03149]
["bitfinex","BTCUSD",1763858623185,4.013e-05,85158.0,85140.0,0.03149]
["bitfinex","BTCUSD",1763858623471,0.00026035,85148.0,85141.0,0.01577]
["bitfinex","BTCUSD",1763858623907,0.00026035,85148.0,85147.0,0.02059]
["bitfinex","BTCUSD",1763858624312,0.00026035,85148.0,85147.0,0.05208]
["bitfinex","BTCUSD",1763858624488,0.00026035,85148.0,85147.0,0.06785]
["bitfinex","BTCUSD",1763858625922,0.00026035,85148.0,85147.0,0.01577]
["bitfinex","BTCUSD",1763858626160,0.00026035,85148.0,85147.0,0.06785]
["bitfinex","BTCUSD",1763858627374,0.00026035,85148.0,85147.0,0.05885]
["bitfinex","BTCUSD",1763858628656,0.00026035,85148.0,85141.0,0.01577]
["bitfinex","BTCUSD",1763858629266,0.00026035,85148.0,85147.0,0.02059]
["bitfinex","BTCUSD",1763858631344,0.00026035,85148.0,85142.0,0.03149]
["bitfinex","BTCUSD",1763858631821,0.00026035,85148.0,85147.0,0.02059]
["bitfinex","BTCUSD",1763858632020,0.00026035,85148.0,85147.0,0.05208]
["bitfinex","BTCUSD",1763858634362,0.00026035,85148.0,85142.0,0.03149]
["bitfinex","BTCUSD",1763858635911,0.00342,85143.0,85136.0,0.01577]
["bitfinex","BTCUSD",1763858636309,0.00342,85143.0,85136.0,0.04726]
["bitfinex","BTCUSD",1763858636539,0.323,85145.0,85142.0,0.02059]
["bitfinex","BTCUSD",1763858636663,0.323,85145.0,85144.0,0.02059]
["bitfinex","BTCUSD",1763858637083,0.00026035,85148.0,85144.0,0.05208]
["bitfinex","BTCUSD",1763858637391,0.00026035,85148.0,85136.0,0.01577]
["bitfinex","BTCUSD",1763858637392,0.00026035,85148.0,85147.0,0.02059]
["bitfinex","BTCUSD",1763858637804,0.00026035,85148.0,85147.0,0.05208]
["bitfinex","BTCUSD",1763858640071,0.00026035,85148.0,85147.0,0.05308]
["bitfinex","BTCUSD",1763858640354,0.00026035,85148.0,85147.0,0.05408]
["bitfinex","BTCUSD",1763858644686,0.01402411,85164.0,85158.0,0.01575]
["bitfinex","BTCUSD",1763858645128,0.01843286,85162.0,85158.0,0.01575]
["bitfinex","BTCUSD",1763858645422,0.01843286,85162.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763858645565,0.013789,85168.0,85161.0,0.13791186]
["bitfinex","BTCUSD",1763858645769,0.00045551,85162.0,85161.0,0.13791186]
["bitfinex","BTCUSD",1763858646088,0.00045551,85162.0,85160.0,0.01575]
["bitfinex","BTCUSD",1763858646287,2.0,85170.0,85161.0,0.04937]
["bitfinex","BTCUSD",1763858647123,2.0,85170.0,85160.0,0.01575]
["bitfinex","BTCUSD",1763858647926,0.001,85170.0,85158.0,0.01575]
["bitfinex","BTCUSD",1763858648057,0.35776741,85168.0,85158.0,0.01575]
["bitfinex","BTCUSD",1763858648259,0.01084792,85159.0,85153.0,0.01575]
["bitfinex","BTCUSD",1763858648467,0.01049,85159.0,85153.0,0.01575]
["bitfinex","BTCUSD",1763858649122,0.02892231,85159.0,85153.0,0.01575]
["bitfinex","BTCUSD",1763858649279,0.01843231,85159.0,85158.0,0.0198]
["bitfinex","BTCUSD",1763858649783,0.01843231,85159.0,85158.0,0.04937]
["bitfinex","BTCUSD",1763858650941,0.02285885,85176.0,85159.0,0.02957]
["bitfinex","BTCUSD",1763858651088,0.35776741,85170.0,85160.0,0.01604587]
["bitfinex","BTCUSD",1763858651289,0.35776741,85170.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858651523,0.35776741,85170.0,85161.0,0.04532]
["bitfinex","BTCUSD",1763858651903,0.35776741,85170.0,85162.0,0.02957]
["bitfinex","BTCUSD",1763858652389,0.35776741,85170.0,85156.0,0.02957]
["bitfinex","BTCUSD",1763858652390,0.35876741,85170.0,85156.0,0.02957]
["bitfinex","BTCUSD",1763858652596,0.35876741,85170.0,85145.0,0.02957]
["bitfinex","BTCUSD",1763858652597,0.01949,85162.0,85145.0,0.02957]
["bitfinex","BTCUSD",1763858652793,0.35776741,85154.0,85148.0,0.01575]
["bitfinex","BTCUSD",1763858652944,0.35776741,85158.0,85148.0,0.01575]
["bitfinex","BTCUSD",1763858653143,0.35776741,85162.0,85148.0,0.01575]
["bitfinex","BTCUSD",1763858653341,2.0,85166.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858653747,0.01049,85167.0,85162.0,0.02957]
["bitfinex","BTCUSD",1763858654266,0.00048804,85163.0,85162.0,0.02957]
["bitfinex","BTCUSD",1763858654832,0.00048804,85163.0,85162.0,0.04937]
["bitfinex","BTCUSD",1763858656578,0.00048804,85163.0,85162.0,0.0198]
["bitfinex","BTCUSD",1763858656789,0.00048804,85163.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858656987,0.01049,85167.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858661633,0.02202783,85166.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858661838,0.01049,85167.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858662045,0.02202783,85166.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858662252,0.00045551,85162.0,85161.0,0.01575]
["bitfinex","BTCUSD",1763858664857,0.00045551,85162.0,85156.0,0.02957]
["bitfinex","BTCUSD",1763858665081,0.01049,85167.0,85156.0,0.01575]
["bitfinex","BTCUSD",1763858665297,0.00029285,85157.0,85156.0,0.01575]
["bitfinex","BTCUSD",1763858665539,0.00029285,85157.0,85152.0,0.01575]
["bitfinex","BTCUSD",1763858665764,0.03713085,85165.0,85145.0,0.02961013]
["bitfinex","BTCUSD",1763858665976,0.03713085,85165.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858665977,0.02849,85153.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858667022,0.009,85153.0,85145.0,0.04536013]
["bitfinex","BTCUSD",1763858667229,0.009,85153.0,85146.0,0.02348906]
["bitfinex","BTCUSD",1763858669604,0.009,85153.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858671624,0.009,85153.0,85145.0,0.04536013]
["bitfinex","BTCUSD",1763858671886,0.009,85153.0,85146.0,0.02262224]
["bitfinex","BTCUSD",1763858675874,0.00026031,85156.0,85152.0,0.03608]
["bitfinex","BTCUSD",1763858676080,0.00026031,85156.0,85155.0,0.02055]
["bitfinex","BTCUSD",1763858676776,0.00026031,85156.0,85155.0,0.04983]
["bitfinex","BTCUSD",1763858677285,0.00026031,85156.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858677426,0.00026031,85156.0,85146.0,0.11811186]
["bitfinex","BTCUSD",1763858677631,0.00026031,85156.0,85147.0,0.11811186]
["bitfinex","BTCUSD",1763858678033,0.00026031,85156.0,85148.0,0.02928]
["bitfinex","BTCUSD",1763858678453,0.00026031,85156.0,85149.0,0.01553]
["bitfinex","BTCUSD",1763858678651,0.00026031,85156.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858678867,0.01843181,85155.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858680016,0.00026031,85156.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858685236,0.00026031,85156.0,85155.0,0.0349]
["bitfinex","BTCUSD",1763858685431,0.00026031,85156.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858686050,0.00026031,85156.0,85149.0,0.02854]
["bitfinex","BTCUSD",1763858686255,0.00026031,85156.0,85150.0,0.01428]
["bitfinex","BTCUSD",1763858690103,0.00026031,85156.0,85146.0,0.01900622]
["bitfinex","BTCUSD",1763858691121,0.25050137,85156.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858691327,0.23875822,85156.0,85145.0,0.01579013]
["bitfinex","BTCUSD",1763858691906,0.23875822,85156.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858691907,0.01049,85146.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858692248,0.02949,85146.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858692468,0.23875822,85156.0,85145.0,4.013e-05]
["bitfinex","BTCUSD",1763858692469,0.00026031,85156.0,85145.0,0.04920013]
["bitfinex","BTCUSD",1763858692669,0.00026031,85156.0,85155.0,0.0349]
["bitfinex","BTCUSD",1763858693007,0.00026031,85156.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858693235,0.02231197,85156.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858693556,2.0,85164.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858693746,0.00851,85165.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858693747,0.01102665,85163.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858693951,0.01102665,85162.0,85155.0,0.06344]
["bitfinex","BTCUSD",1763858694130,0.01102665,85161.0,85156.0,0.02854]
["bitfinex","BTCUSD",1763858694344,0.04553447,85176.0,85156.0,0.02854]
["bitfinex","BTCUSD",1763858694547,2.0,85168.0,85160.0,0.02062]
["bitfinex","BTCUSD",1763858694748,2.0,85166.0,85160.0,0.02062]
["bitfinex","BTCUSD",1763858695091,2.0,85164.0,85161.0,0.01428]
["bitfinex","BTCUSD",1763858695267,0.01102707,85163.0,85161.0,0.01428]
["bitfinex","BTCUSD",1763858695497,0.01102707,85162.0,85161.0,0.04282]
["bitfinex","BTCUSD",1763858695821,0.00851,85167.0,85161.0,0.01428]
["bitfinex","BTCUSD",1763858696017,2.0,85165.0,85161.0,0.01428]
["bitfinex","BTCUSD",1763858696244,2.0,85166.0,85155.0,0.01428]
["bitfinex","BTCUSD",1763858698594,0.323,85169.0,85165.0,0.01428]
["bitfinex","BTCUSD",1763858698821,2.323,85166.0,85165.0,0.01428]
["bitfinex","BTCUSD",1763858699024,2.3340246,85166.0,85165.0,0.01428]
["bitfinex","BTCUSD",1763858699404,2.0110246,85166.0,85165.0,0.01428]
["bitfinex","BTCUSD",1763858699706,0.0095,85174.0,85165.0,0.02062]
["bitfinex","BTCUSD",1763858699957,0.001,85169.0,85165.0,0.02062]
["bitfinex","BTCUSD",1763858700157,0.00032534,85166.0,85165.0,0.02062]
["bitfinex","BTCUSD",1763858700614,0.00032534,85166.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858700779,0.001,85169.0,85161.0,0.01428]
["bitfinex","BTCUSD",1763858701134,0.03073,85170.0,85155.0,0.0381]
["bitfinex","BTCUSD",1763858701338,0.01102385,85169.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858701534,0.26922791,85170.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858701742,0.01102292,85169.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858701944,0.26922791,85170.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858702143,0.01102292,85169.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858702463,0.27022791,85170.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858702658,0.01102219,85169.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858702879,0.23949791,85170.0,85155.0,0.0381]
["bitfinex","BTCUSD",1763858703135,2.0,85173.0,85156.0,0.03137]
["bitfinex","BTCUSD",1763858703340,0.23849791,85170.0,85156.0,0.03137]
["bitfinex","BTCUSD",1763858704404,0.001,85169.0,85156.0,0.03137]
["bitfinex","BTCUSD",1763858704993,0.13785242,85169.0,85156.0,0.03137]
["bitfinex","BTCUSD",1763858705192,0.23949791,85170.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858705402,0.02203957,85169.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858705638,0.01049,85177.0,85155.0,0.00956]
["bitfinex","BTCUSD",1763858705639,0.0095,85184.0,85160.0,0.13002186]
["bitfinex","BTCUSD",1763858705862,0.0095,85184.0,85177.0,0.01483]
["bitfinex","BTCUSD",1763858705863,0.01340766,85179.0,85177.0,0.01483]
["bitfinex","BTCUSD",1763858706007,0.01340766,85179.0,85169.0,0.01483]
["bitfinex","BTCUSD",1763858706008,0.01897,85178.0,85169.0,0.01483]
["bitfinex","BTCUSD",1763858706213,0.00045545,85170.0,85169.0,0.01483]
["bitfinex","BTCUSD",1763858706771,0.00045545,85170.0,85169.0,0.03475]
["bitfinex","BTCUSD",1763858706959,0.00045545,85170.0,85169.0,0.06612]
["bitfinex","BTCUSD",1763858709130,0.00045545,85170.0,85169.0,0.06712]
["bitfinex","BTCUSD",1763858709334,0.00045545,85170.0,85169.0,0.06812]
["bitfinex","BTCUSD",1763858714463,0.00045545,85170.0,85169.0,0.09160272]
["bitfinex","BTCUSD",1763858715679,0.00045545,85170.0,85169.0,0.08412015]
["bitfinex","BTCUSD",1763858716699,0.00045545,85170.0,85169.0,0.08764328]
["bitfinex","BTCUSD",1763858718843,0.0004,85200.0,85170.0,0.39510247]
["bitfinex","BTCUSD",1763858719174,0.00051313,85200.0,85199.0,0.15003186]
["bitfinex","BTCUSD",1763858719323,0.00051313,85200.0,85199.0,0.03192]
["bitfinex","BTCUSD",1763858719545,0.00051313,85200.0,85199.0,0.06329]
["bitfinex","BTCUSD",1763858720370,0.00051313,85200.0,85199.0,0.03192]
["bitfinex","BTCUSD",1763858720793,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858721353,0.00051313,85200.0,85199.0,0.06329]
["bitfinex","BTCUSD",1763858722749,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858723172,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858723553,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858723998,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858724230,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858724780,0.00051313,85200.0,85199.0,0.11639249]
["bitfinex","BTCUSD",1763858725011,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858725566,0.00051313,85200.0,85199.0,0.08369922]
["bitfinex","BTCUSD",1763858725833,0.00051313,85200.0,85199.0,0.08269922]
["bitfinex","BTCUSD",1763858726025,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858726320,0.00051313,85200.0,85199.0,0.08123635]
["bitfinex","BTCUSD",1763858726524,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858726733,0.00051313,85200.0,85199.0,0.0774576]
["bitfinex","BTCUSD",1763858727274,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858727680,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858728238,0.00051313,85200.0,85199.0,0.06329]
["bitfinex","BTCUSD",1763858728594,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858728999,0.00051313,85200.0,85199.0,0.08457735]
["bitfinex","BTCUSD",1763858729349,0.00051313,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858729488,0.00051313,85200.0,85199.0,0.06429]
["bitfinex","BTCUSD",1763858729697,0.00148868,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858730213,0.00148868,85200.0,85199.0,0.06329]
["bitfinex","BTCUSD",1763858730615,0.00148868,85200.0,85199.0,0.06529]
["bitfinex","BTCUSD",1763858730900,0.02045868,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763858731199,2.62939015,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763858731327,2.62939015,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763858731527,2.69034536,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763858731717,2.71559014,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763858732729,0.01173956,85182.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858732926,0.323,85179.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858733182,0.03603969,85178.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858733435,0.02189969,85177.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858733646,0.02189969,85176.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858733764,0.02189969,85175.0,85162.0,0.01483]
["bitfinex","BTCUSD",1763858733968,0.00946,85163.0,85158.0,0.01483]
["bitfinex","BTCUSD",1763858734416,0.00946,85169.0,85162.0,0.03333]
["bitfinex","BTCUSD",1763858734617,0.02192715,85168.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858734824,0.02192715,85167.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858735044,0.02192715,85166.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858735227,0.02192715,85165.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858735437,0.02192715,85164.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858735640,0.02192715,85163.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858735852,0.02192715,85168.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858736418,0.00946,85169.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858736419,0.20160821,85179.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858736975,0.20160821,85179.0,85150.0,0.0011448]
["bitfinex","BTCUSD",1763858736976,0.01174246,85161.0,85150.0,0.0011448]
["bitfinex","BTCUSD",1763858737130,0.31581327,85160.0,85150.0,0.0011448]
["bitfinex","BTCUSD",1763858737327,0.30484689,85160.0,85150.0,0.0011448]
["bitfinex","BTCUSD",1763858738070,0.01096156,85159.0,85150.0,0.0021448]
["bitfinex","BTCUSD",1763858738317,0.30484689,85160.0,85150.0,0.0021448]
["bitfinex","BTCUSD",1763858738446,2.0,85171.0,85159.0,0.01921]
["bitfinex","BTCUSD",1763858738656,0.323,85168.0,85161.0,0.01921]
["bitfinex","BTCUSD",1763858738859,0.323,85166.0,85161.0,0.01921]
["bitfinex","BTCUSD",1763858739057,0.323,85166.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858739263,0.323,85166.0,85165.0,0.01954]
["bitfinex","BTCUSD",1763858739457,0.323,85166.0,85162.0,0.01412]
["bitfinex","BTCUSD",1763858739657,0.323,85166.0,85152.0,0.05387741]
["bitfinex","BTCUSD",1763858739891,0.323,85176.0,85152.0,0.05387741]
["bitfinex","BTCUSD",1763858740083,0.50026021,85178.0,85152.0,0.05387741]
["bitfinex","BTCUSD",1763858740084,2.0,85173.0,85153.0,0.03039]
["bitfinex","BTCUSD",1763858740289,2.0,85173.0,85154.0,0.01528462]
["bitfinex","BTCUSD",1763858740601,2.0,85173.0,85155.0,0.03039]
["bitfinex","BTCUSD",1763858740800,2.0,85173.0,85156.0,0.01640511]
["bitfinex","BTCUSD",1763858741499,2.0,85172.0,85156.0,0.04679511]
["bitfinex","BTCUSD",1763858741674,2.0,85172.0,85156.0,0.02579511]
["bitfinex","BTCUSD",1763858742074,2.0,85172.0,85151.0,0.13223186]
["bitfinex","BTCUSD",1763858742075,2.0,85172.0,85152.0,0.02348741]
["bitfinex","BTCUSD",1763858742469,2.0,85167.0,85152.0,0.02348741]
["bitfinex","BTCUSD",1763858743550,2.0,85167.0,85151.0,0.01412]
["bitfinex","BTCUSD",1763858743771,2.0,85167.0,85152.0,0.03039]
["bitfinex","BTCUSD",1763858744129,0.01843027,85168.0,85153.0,0.13476973]
["bitfinex","BTCUSD",1763858744665,0.01843027,85168.0,85154.0,0.03039]
["bitfinex","BTCUSD",1763858744850,0.01842998,85165.0,85155.0,0.01740599]
["bitfinex","BTCUSD",1763858745617,0.01842998,85165.0,85151.0,0.01412]
["bitfinex","BTCUSD",1763858745815,0.30484689,85161.0,85141.0,0.03039]
["bitfinex","BTCUSD",1763858746592,0.01842998,85165.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858746794,0.30484689,85160.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858747196,0.01842998,85165.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858747358,0.01640524,85164.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858748541,0.02186518,85163.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858748747,0.01640524,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858748952,0.01640524,85164.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858749090,0.02186518,85163.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858749296,0.03827042,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858749490,0.01640524,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858749718,0.01640524,85164.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858749879,0.02186469,85163.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858750080,0.03826993,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858750276,0.01640524,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858750529,0.01640524,85164.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858750732,0.02186457,85163.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858750933,0.03826981,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858751202,0.02186457,85161.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858751334,0.01640524,85160.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858751868,0.01640524,85164.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858752067,0.02186487,85163.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858752234,0.03827011,85162.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858752435,0.02186487,85161.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858752652,0.01640524,85160.0,85151.0,0.01487]
["bitfinex","BTCUSD",1763858752853,0.02186903,85159.0,85136.0,0.03039]
["bitfinex","BTCUSD",1763858753114,0.01640524,85158.0,85136.0,0.03039]
["bitfinex","BTCUSD",1763858753328,0.01640524,85158.0,85133.0,0.11811186]
["bitfinex","BTCUSD",1763858753472,0.01640524,85158.0,85139.0,0.04522]
["bitfinex","BTCUSD",1763858754000,2.0,85161.0,85139.0,0.04522]
["bitfinex","BTCUSD",1763858754143,0.0382779,85160.0,85139.0,0.04522]
["bitfinex","BTCUSD",1763858754342,2.02187266,85159.0,85139.0,0.04522]
["bitfinex","BTCUSD",1763858754610,0.0382779,85158.0,85139.0,0.04522]
["bitfinex","BTCUSD",1763858754813,0.34142998,85165.0,85121.0,0.01487]
["bitfinex","BTCUSD",1763858754814,0.33474356,85153.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858755007,0.02187266,85152.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858755589,2.373,85151.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858755755,2.39487266,85151.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858756822,2.18089566,85151.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858757029,2.13089566,85151.0,85141.0,0.01487]
["bitfinex","BTCUSD",1763858758404,2.16029295,85151.0,85141.0,0.01487]
["bitfinex","BTCUSD",1763858760012,2.16029295,85151.0,85132.0,0.04526]
["bitfinex","BTCUSD",1763858760468,2.18560977,85151.0,85133.0,0.01576116]
["bitfinex","BTCUSD",1763858760668,2.18560977,85151.0,85132.0,0.04526]
["bitfinex","BTCUSD",1763858760669,2.18573873,85151.0,85132.0,0.04526]
["bitfinex","BTCUSD",1763858760871,2.18573873,85151.0,85132.0,0.01487]
["bitfinex","BTCUSD",1763858761987,2.18573873,85151.0,85126.0,0.03039]
["bitfinex","BTCUSD",1763858761988,2.54160114,85151.0,85126.0,0.03039]
["bitfinex","BTCUSD",1763858762195,2.59160114,85151.0,85121.0,0.01487]
["bitfinex","BTCUSD",1763858762543,2.47061559,85151.0,85121.0,0.01487]
["bitfinex","BTCUSD",1763858762740,2.52271808,85151.0,85123.0,0.01487]
["bitfinex","BTCUSD",1763858762949,2.52271808,85151.0,85113.0,0.01487]
["bitfinex","BTCUSD",1763858762950,2.52371808,85151.0,85116.0,0.01544]
["bitfinex","BTCUSD",1763858763392,0.01174591,85136.0,85113.0,0.01487]
["bitfinex","BTCUSD",1763858763620,0.323,85129.0,85113.0,0.01491013]
["bitfinex","BTCUSD",1763858763822,0.03296584,85128.0,85113.0,0.01491013]
["bitfinex","BTCUSD",1763858764022,0.05830839,85127.0,85114.0,0.01544]
["bitfinex","BTCUSD",1763858764236,0.03296584,85126.0,85114.0,0.01544]
["bitfinex","BTCUSD",1763858764477,0.03296584,85125.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858764596,0.03296584,85124.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858764799,0.03296584,85123.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858765033,0.03296584,85122.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858765236,0.03296584,85121.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858765415,0.03296584,85120.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858765600,0.03296584,85119.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858765813,0.03296584,85118.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858766062,0.44111186,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858766240,0.4740777,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858766418,0.35596584,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858766619,0.2149584,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858766820,0.03296584,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858767621,0.05826755,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858768254,0.03296584,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858770536,2.14198884,85114.0,85113.0,4.013e-05]
["bitfinex","BTCUSD",1763858770836,2.14198884,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858771502,2.16725214,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858771806,2.23569273,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858772163,2.00172589,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858774019,2.01382838,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858775579,1.96172589,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858775736,1.95172589,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858778386,1.9332853,85114.0,85113.0,0.00124478]
["bitfinex","BTCUSD",1763858778811,0.323,85113.0,85101.0,0.01346478]
["bitfinex","BTCUSD",1763858779020,0.04166854,85112.0,85101.0,0.01386619]
["bitfinex","BTCUSD",1763858779235,0.0252573,85111.0,85101.0,0.01386619]
["bitfinex","BTCUSD",1763858779401,0.01640524,85110.0,85101.0,0.01386619]
["bitfinex","BTCUSD",1763858779606,0.01640524,85110.0,85103.0,0.11811186]
["bitfinex","BTCUSD",1763858779807,0.01324469,85124.0,85109.0,0.01993]
["bitfinex","BTCUSD",1763858780008,1.585022,85122.0,85117.0,0.01544]
["bitfinex","BTCUSD",1763858780208,0.01640524,85121.0,85117.0,0.01544]
["bitfinex","BTCUSD",1763858780432,0.323,85121.0,85117.0,0.01544]
["bitfinex","BTCUSD",1763858780635,0.00593,85118.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858780835,0.00962887,85118.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858781357,0.01640524,85118.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858782265,0.02527152,85117.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858782508,0.01640524,85116.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858782724,0.01640524,85118.0,85109.0,0.01544]
["bitfinex","BTCUSD",1763858782878,0.04168678,85117.0,85104.0,0.01544]
["bitfinex","BTCUSD",1763858783082,0.02528154,85116.0,85104.0,0.01544]
["bitfinex","BTCUSD",1763858783261,0.02528154,85116.0,85105.0,0.14733186]
["bitfinex","BTCUSD",1763858783474,0.01640524,85122.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858783650,0.02529132,85121.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858783852,0.02529132,85120.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858784211,0.05822238,85119.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858784406,0.05822238,85119.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858784407,0.05822238,85118.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858784702,0.07462762,85117.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858784910,0.05823649,85116.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858786845,0.07464173,85116.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858787087,0.05823649,85116.0,85115.0,0.01544]
["bitfinex","BTCUSD",1763858787502,0.03293106,85116.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858788567,0.03293106,85116.0,85115.0,0.06459]
["bitfinex","BTCUSD",1763858788804,0.03293106,85116.0,85115.0,0.03537]
["bitfinex","BTCUSD",1763858790267,0.03293106,85116.0,85112.0,0.01544]
["bitfinex","BTCUSD",1763858790472,0.02195404,85115.0,85112.0,0.01544]
["bitfinex","BTCUSD",1763858790685,0.02983621,85124.0,85112.0,0.01544]
["bitfinex","BTCUSD",1763858790686,0.03295823,85114.0,85112.0,0.01544]
["bitfinex","BTCUSD",1763858790895,0.02195404,85113.0,85112.0,0.01544]
["bitfinex","BTCUSD",1763858791322,0.02195404,85113.0,85112.0,0.06459]
["bitfinex","BTCUSD",1763858793497,1.585022,85132.0,85112.0,0.06559]
["bitfinex","BTCUSD",1763858793745,0.03303735,85131.0,85123.0,0.01964]
["bitfinex","BTCUSD",1763858793969,1.585022,85132.0,85123.0,0.01964]
["bitfinex","BTCUSD",1763858793970,0.03303735,85130.0,85123.0,0.01964]
["bitfinex","BTCUSD",1763858794178,0.01319378,85132.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858794179,0.03303735,85129.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858794387,0.0220249,85128.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858794591,0.0220249,85127.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858794766,0.0220249,85126.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858794906,0.0220249,85125.0,85124.0,0.01433]
["bitfinex","BTCUSD",1763858795320,0.0220249,85125.0,85124.0,0.06476]
["bitfinex","BTCUSD",1763858795985,0.0220249,85125.0,85124.0,0.04976]
["bitfinex","BTCUSD",1763858796284,0.0220249,85125.0,85124.0,0.05076]
["bitfinex","BTCUSD",1763858796285,0.04046098,85125.0,85124.0,0.05076]
["bitfinex","BTCUSD",1763858797210,0.04046098,85125.0,85124.0,0.05176]
["bitfinex","BTCUSD",1763858798108,0.04046098,85125.0,85124.0,0.02097]
["bitfinex","BTCUSD",1763858798458,0.05889683,85125.0,85124.0,0.02097]
["bitfinex","BTCUSD",1763858799412,0.05889683,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858802499,0.07797683,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858802815,0.41738207,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858803167,0.40097683,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1763858803376,0.05887606,85125.0,85124.0,0.06571]
["bitfinex","BTCUSD",1763858803553,0.01321781,85137.0,85124.0,0.06571]
["bitfinex","BTCUSD",1763858803753,0.01958051,85133.0,85132.0,0.0349]
["bitfinex","BTCUSD",1763858803971,0.02314662,85133.0,85132.0,0.0349]
["bitfinex","BTCUSD",1763858804174,0.00114531,85133.0,85132.0,0.06371]
["bitfinex","BTCUSD",1763858806945,0.00114531,85133.0,85132.0,0.06471]
["bitfinex","BTCUSD",1763858807400,0.00114531,85133.0,85132.0,0.06571]
["bitfinex","BTCUSD",1763858815954,0.02685531,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1763858816109,0.04733531,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1763858816917,0.04733531,85133.0,85132.0,0.001]
["bitfinex","BTCUSD",1763858817780,0.00114531,85133.0,85132.0,0.02098]
["bitfinex","BTCUSD",1763858817956,0.00114531,85133.0,85132.0,0.001]
["bitfinex","BTCUSD",1763858818359,0.00114531,85133.0,85128.0,0.01492]
["bitfinex","BTCUSD",1763858818561,0.00114531,85133.0,85128.0,0.01496011]
["bitfinex","BTCUSD",1763858819170,0.00114531,85133.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858820267,0.01855,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858820595,0.05910904,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858821608,0.10910904,85129.0,85128.0,0.00104011]
["bitfinex","BTCUSD",1763858821847,0.43210904,85129.0,85128.0,0.00104011]
["bitfinex","BTCUSD",1763858822018,0.36355904,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858823048,0.38210904,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858823866,0.36355904,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858824279,0.38210904,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858826086,1.96713104,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858826291,2.05349308,85129.0,85128.0,4.011e-05]
["bitfinex","BTCUSD",1763858830076,1.585022,85124.0,85105.0,0.01031766]
["bitfinex","BTCUSD",1763858830285,0.323,85119.0,85105.0,0.01071907]
["bitfinex","BTCUSD",1763858830761,0.00822,85118.0,85105.0,0.01071907]
["bitfinex","BTCUSD",1763858830962,0.01843796,85116.0,85106.0,0.1597316]
["bitfinex","BTCUSD",1763858831121,0.02307,85122.0,85106.0,0.04161974]
["bitfinex","BTCUSD",1763858831313,0.01330199,85121.0,85106.0,0.01329974]
["bitfinex","BTCUSD",1763858831504,1.585022,85126.0,85107.0,0.02832]
["bitfinex","BTCUSD",1763858831738,1.585022,85124.0,85107.0,0.02832]
["bitfinex","BTCUSD",1763858831939,0.01154849,85123.0,85105.0,0.01071907]
["bitfinex","BTCUSD",1763858832142,0.01154849,85123.0,85106.0,0.04050174]
["bitfinex","BTCUSD",1763858832339,0.01154849,85123.0,85106.0,0.03950174]
["bitfinex","BTCUSD",1763858833096,0.01485,85122.0,85106.0,0.03950174]
["bitfinex","BTCUSD",1763858833260,0.01022474,85121.0,85106.0,0.03950174]
["bitfinex","BTCUSD",1763858833658,0.01843801,85118.0,85106.0,0.03950174]
["bitfinex","BTCUSD",1763858833869,0.01051724,85117.0,85106.0,0.03950174]
["bitfinex","BTCUSD",1763858835072,0.01640524,85117.0,85105.0,0.01071907]
["bitfinex","BTCUSD",1763858835274,0.47631476,85115.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858835469,0.47631476,85115.0,85106.0,0.002]
["bitfinex","BTCUSD",1763858835674,0.01485,85107.0,85106.0,0.002]
["bitfinex","BTCUSD",1763858835871,2.15787029,85107.0,85106.0,0.002]
["bitfinex","BTCUSD",1763858836090,2.20471157,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858836405,1.96971328,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858836907,1.908022,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858837120,1.94486328,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858837316,0.323,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858837623,0.323,85112.0,85105.0,0.03579141]
["bitfinex","BTCUSD",1763858837770,1.585022,85110.0,85105.0,0.03579141]
["bitfinex","BTCUSD",1763858837970,0.323,85110.0,85105.0,0.03479141]
["bitfinex","BTCUSD",1763858838170,1.585022,85109.0,85105.0,0.03479141]
["bitfinex","BTCUSD",1763858838389,0.00663,85116.0,85105.0,0.03479141]
["bitfinex","BTCUSD",1763858838594,1.585022,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858838787,1.585022,85111.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858838989,1.585022,85109.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858839246,1.585022,85115.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858839428,1.585022,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858839624,1.585022,85111.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858839829,0.01640524,85110.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858840031,1.585022,85114.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858840342,0.01640524,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858840546,1.585022,85114.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858840759,0.01640524,85115.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858840760,1.585022,85115.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858841047,1.585022,85113.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858841321,1.585022,85115.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858841478,1.585022,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858841682,0.01640524,85112.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858841915,1.585022,85114.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858842125,0.01640524,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858842439,1.39417,85116.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858843396,0.323,85113.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858844441,1.39417,85115.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858844652,0.01844188,85112.0,85105.0,0.04356141]
["bitfinex","BTCUSD",1763858844852,0.323,85117.0,85111.0,0.01955]
["bitfinex","BTCUSD",1763858845078,0.323,85113.0,85111.0,0.01955]
["bitfinex","BTCUSD",1763858845523,0.323,85113.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858847046,0.01844149,85112.0,85106.0,0.02932]
["bitfinex","BTCUSD",1763858847467,0.01844149,85112.0,85106.0,0.03032]
["bitfinex","BTCUSD",1763858847895,0.01844149,85112.0,85106.0,0.02832]
["bitfinex","BTCUSD",1763858848101,0.01844149,85112.0,85106.0,0.02932]
["bitfinex","BTCUSD",1763858848309,0.01844149,85112.0,85106.0,0.03032]
["bitfinex","BTCUSD",1763858848987,0.01844149,85112.0,85111.0,0.01955]
["bitfinex","BTCUSD",1763858849427,0.01844149,85112.0,85111.0,0.04787]
["bitfinex","BTCUSD",1763858849852,0.01844149,85112.0,85106.0,0.002]
["bitfinex","BTCUSD",1763858850151,0.01844149,85112.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858850364,0.02202934,85111.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858850566,0.01844149,85112.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858850709,0.01844149,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1763858851110,0.01844149,85112.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858851111,0.04047083,85112.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858851309,0.02202934,85111.0,85105.0,0.01524141]
["bitfinex","BTCUSD",1763858851557,0.02202934,85111.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858851762,1.39417,85110.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858851941,1.39417,85111.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858852141,0.02203259,85110.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858852345,1.39417,85109.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858852546,1.39417,85111.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858852751,1.39417,85109.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858852966,1.39417,85111.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858853166,1.39417,85109.0,85106.0,0.001]
["bitfinex","BTCUSD",1763858853345,1.39417,85109.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858853545,1.39417,85111.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858853862,2.0,85109.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858854043,0.323,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858854249,2.323,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858856085,2.323,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858856270,2.34106,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858856582,2.04010115,85106.0,85105.0,0.00140141]
["bitfinex","BTCUSD",1763858857515,2.03107115,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858860512,2.0495143,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858860781,2.0592843,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858860996,2.1092843,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858861213,2.0592843,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858861421,2.4322843,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858861842,2.18585279,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858862095,2.13585279,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858862306,2.14687616,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858866476,2.15348543,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858866686,2.16325543,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858867146,2.17302543,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858868235,2.14761616,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858870399,2.12917301,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858871241,2.11814964,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858871806,2.14355532,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858872008,2.22302594,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858872419,2.20458199,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858872763,2.23950559,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858873475,2.24050559,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858873836,2.25895005,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858875425,2.27739445,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858877869,2.24432663,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858878089,2.27739951,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858879957,2.11563811,85106.0,85105.0,0.00040141]
["bitfinex","BTCUSD",1763858882818,1.60832709,85105.0,85082.0,0.02988]
["bitfinex","BTCUSD",1763858883027,1.59180709,85101.0,85082.0,0.03000038]
["bitfinex","BTCUSD",1763858883248,1.59180709,85091.0,85082.0,0.03000038]
["bitfinex","BTCUSD",1763858883695,1.59180709,85091.0,85090.0,0.01507]
["bitfinex","BTCUSD",1763858884374,1.59180709,85091.0,85090.0,0.01894]
["bitfinex","BTCUSD",1763858884573,1.59180709,85092.0,85090.0,0.01894]
["bitfinex","BTCUSD",1763858885460,1.59180709,85092.0,85089.0,0.01507]
["bitfinex","BTCUSD",1763858886987,1.61025163,85092.0,85089.0,0.01507]
["bitfinex","BTCUSD",1763858887197,1.59180709,85091.0,85089.0,0.04325]
["bitfinex","BTCUSD",1763858887829,1.59180709,85091.0,85090.0,0.04712]
["bitfinex","BTCUSD",1763858888006,0.01844454,85092.0,85090.0,0.04712]
["bitfinex","BTCUSD",1763858888188,0.01844454,85092.0,85091.0,0.04712]
["bitfinex","BTCUSD",1763858889418,0.01844454,85092.0,85091.0,0.04812]
["bitfinex","BTCUSD",1763858889956,0.01844454,85092.0,85091.0,0.04857605]
["bitfinex","BTCUSD",1763858890668,0.01844454,85092.0,85091.0,0.04957605]
["bitfinex","BTCUSD",1763858890905,0.0099395,85092.0,85091.0,0.04957605]
["bitfinex","BTCUSD",1763858891147,0.323,85097.0,85091.0,0.04957605]
["bitfinex","BTCUSD",1763858891357,0.323,85094.0,85092.0,0.02818]
["bitfinex","BTCUSD",1763858891570,2.323,85093.0,85092.0,0.02818]
["bitfinex","BTCUSD",1763858891996,2.323,85093.0,85092.0,0.04712]
["bitfinex","BTCUSD",1763858892416,0.03175972,85111.0,85092.0,0.04712]
["bitfinex","BTCUSD",1763858892642,0.01844423,85118.0,85098.0,0.01507]
["bitfinex","BTCUSD",1763858892643,2.0,85106.0,85098.0,0.01507]
["bitfinex","BTCUSD",1763858892858,2.34507112,85105.0,85104.0,0.01507]
["bitfinex","BTCUSD",1763858893309,2.323,85105.0,85104.0,0.06219]
["bitfinex","BTCUSD",1763858893522,2.34506569,85105.0,85104.0,0.06219]
["bitfinex","BTCUSD",1763858894416,2.34144263,85105.0,85104.0,0.06219]
["bitfinex","BTCUSD",1763858895011,2.34144263,85105.0,85104.0,0.04019]
["bitfinex","BTCUSD",1763858897123,0.34144263,85105.0,85104.0,0.04019]
["bitfinex","BTCUSD",1763858897348,0.01844263,85105.0,85104.0,0.04019]
["bitfinex","BTCUSD",1763858897881,0.01844423,85118.0,85104.0,0.04019]
["bitfinex","BTCUSD",1763858898099,0.35829245,85114.0,85113.0,0.01288]
["bitfinex","BTCUSD",1763858898323,0.323,85114.0,85113.0,0.01288]
["bitfinex","BTCUSD",1763858898547,2.01844423,85118.0,85117.0,0.03401]
["bitfinex","BTCUSD",1763858898767,2.34144423,85118.0,85117.0,0.03401]
["bitfinex","BTCUSD",1763858898949,2.34144423,85118.0,85117.0,0.06219]
["bitfinex","BTCUSD",1763858899296,2.34184532,85118.0,85117.0,0.06219]
["bitfinex","BTCUSD",1763858899508,2.32340109,85118.0,85117.0,0.06219]
["bitfinex","BTCUSD",1763858899919,2.32340109,85118.0,85117.0,0.01507]
["bitfinex","BTCUSD",1763858901089,2.341842,85118.0,85117.0,0.01507]
["bitfinex","BTCUSD",1763858902271,2.341842,85118.0,85113.0,0.01288]
["bitfinex","BTCUSD",1763858902272,0.323,85117.0,85113.0,0.01288]
["bitfinex","BTCUSD",1763858903243,0.323,85117.0,85113.0,0.04106]
["bitfinex","BTCUSD",1763858903396,0.018842,85118.0,85113.0,0.01288]
["bitfinex","BTCUSD",1763858903586,0.323,85116.0,85113.0,0.04106]
["bitfinex","BTCUSD",1763858904349,0.323,85116.0,85106.0,0.0385701]
["bitfinex","BTCUSD",1763858904502,0.01889,85114.0,85103.0,0.01507]
["bitfinex","BTCUSD",1763858904682,0.323,85112.0,85103.0,0.01507]
["bitfinex","BTCUSD",1763858904888,0.323,85108.0,85103.0,0.01507]
["bitfinex","BTCUSD",1763858905420,0.323,85108.0,85107.0,0.01507]
["bitfinex","BTCUSD",1763858906626,0.323,85108.0,85107.0,0.06219]
["bitfinex","BTCUSD",1763858906963,0.323,85108.0,85107.0,0.03401]
["bitfinex","BTCUSD",1763858907119,0.323,85108.0,85107.0,0.01507]
["bitfinex","BTCUSD",1763858908527,0.011,85112.0,85103.0,0.01507]
["bitfinex","BTCUSD",1763858908721,0.03265,85104.0,85085.0,0.01507]
["bitfinex","BTCUSD",1763858908942,0.323,85102.0,85093.0,0.01507]
["bitfinex","BTCUSD",1763858909143,0.323,85102.0,85098.0,0.02818]
["bitfinex","BTCUSD",1763858909335,0.323,85102.0,85101.0,0.01507]
["bitfinex","BTCUSD",1763858909815,0.323,85110.0,85101.0,0.06219]
["bitfinex","BTCUSD",1763858909998,0.323,85106.0,85101.0,0.06219]
["bitfinex","BTCUSD",1763858910235,0.323,85104.0,85101.0,0.06219]
["bitfinex","BTCUSD",1763858910436,0.323,85102.0,85101.0,0.06219]
["bitfinex","BTCUSD",1763858910622,0.323,85102.0,85101.0,0.03501]
["bitfinex","BTCUSD",1763858910762,0.323,85102.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858911551,2.0,85109.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858911701,0.323,85106.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858911902,0.323,85102.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858912492,0.323,85102.0,85101.0,0.01507]
["bitfinex","BTCUSD",1763858912895,0.323,85110.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858913112,2.0,85106.0,85101.0,0.01607]
["bitfinex","BTCUSD",1763858913433,0.323,85107.0,85101.0,0.001]
["bitfinex","BTCUSD",1763858913434,2.85477,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1763858913596,2.0,85100.0,85079.0,0.02786]
["bitfinex","BTCUSD",1763858913790,2.89223,85098.0,85079.0,0.02786]
["bitfinex","BTCUSD",1763858913996,2.39223,85098.0,85079.0,0.02786]
["bitfinex","BTCUSD",1763858914197,2.41977,85098.0,85079.0,0.02786]
["bitfinex","BTCUSD",1763858914399,2.41977,85098.0,85078.0,0.01425]
["bitfinex","BTCUSD",1763858914400,2.34144461,85098.0,85086.0,0.01425]
["bitfinex","BTCUSD",1763858914599,2.34144461,85098.0,85092.0,0.02786]
["bitfinex","BTCUSD",1763858914817,2.34144461,85098.0,85087.0,0.02786]
["bitfinex","BTCUSD",1763858914994,2.36067461,85098.0,85087.0,0.02786]
["bitfinex","BTCUSD",1763858915232,2.38821461,85098.0,85086.0,0.01425]
["bitfinex","BTCUSD",1763858915746,2.38821461,85098.0,85085.0,0.01425]
["bitfinex","BTCUSD",1763858918081,2.40665908,85098.0,85085.0,0.01425]
["bitfinex","BTCUSD",1763858919300,2.35988908,85098.0,85088.0,0.02786]
["bitfinex","BTCUSD",1763858921278,2.19162552,85098.0,85097.0,0.03296058]
["bitfinex","BTCUSD",1763858921498,2.19162552,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858924430,2.17318091,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858926755,0.34144447,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858927318,0.323,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858927784,0.34144376,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858928761,0.34144376,85098.0,85097.0,0.03296058]
["bitfinex","BTCUSD",1763858929174,0.34144376,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858929939,0.01844376,85098.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858930527,0.23885659,85107.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858930528,0.323,85104.0,85097.0,0.06072058]
["bitfinex","BTCUSD",1763858930707,0.323,85104.0,85098.0,0.02776]
["bitfinex","BTCUSD",1763858930915,0.323,85104.0,85103.0,0.03283]
["bitfinex","BTCUSD",1763858931311,0.323,85104.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858931512,2.0,85111.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858931716,2.0,85109.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858931914,0.323,85106.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858932132,0.23885659,85113.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858932133,0.323,85104.0,85103.0,0.01357]
["bitfinex","BTCUSD",1763858932343,0.323,85104.0,85103.0,0.01457]
["bitfinex","BTCUSD",1763858932494,0.323,85104.0,85103.0,0.03383]
["bitfinex","BTCUSD",1763858932699,0.323,85104.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858933123,0.23885659,85120.0,85103.0,0.06059]
["bitfinex","BTCUSD",1763858933319,0.02738,85133.0,85117.0,0.03283]
["bitfinex","BTCUSD",1763858933320,2.00040109,85118.0,85117.0,0.03283]
["bitfinex","BTCUSD",1763858933519,2.32340109,85118.0,85117.0,0.01357]
["bitfinex","BTCUSD",1763858933886,2.34184175,85118.0,85117.0,0.01357]
["bitfinex","BTCUSD",1763858935529,2.34184175,85118.0,85117.0,0.01457]
["bitfinex","BTCUSD",1763858936904,0.323,85117.0,85109.0,0.02776]
["bitfinex","BTCUSD",1763858937110,2.323,85115.0,85114.0,0.01357]
["bitfinex","BTCUSD",1763858937319,0.01884175,85118.0,85114.0,0.01357]
["bitfinex","BTCUSD",1763858937535,0.00040109,85118.0,85117.0,0.01926]
["bitfinex","BTCUSD",1763858938069,0.00040109,85118.0,85117.0,0.04702]
["bitfinex","BTCUSD",1763858939449,0.00040109,85118.0,85117.0,0.04802]
["bitfinex","BTCUSD",1763858939648,0.00040109,85118.0,85117.0,0.04702]
["bitfinex","BTCUSD",1763858939985,0.00040109,85118.0,85117.0,0.04802]
["bitfinex","BTCUSD",1763858940558,0.00040109,85118.0,85117.0,0.04902]
["bitfinex","BTCUSD",1763858941365,0.01843624,85147.0,85117.0,0.04902]
["bitfinex","BTCUSD",1763858941570,0.01843624,85147.0,85124.0,0.13737186]
["bitfinex","BTCUSD",1763858941954,0.01843624,85147.0,85124.0,0.16513186]
["bitfinex","BTCUSD",1763858942385,0.01843624,85147.0,85124.0,0.1835681]
["bitfinex","BTCUSD",1763858943356,0.01843624,85147.0,85124.0,0.1855681]
["bitfinex","BTCUSD",1763858943575,0.01843624,85147.0,85124.0,0.1875681]
["bitfinex","BTCUSD",1763858944172,0.23885659,85140.0,85124.0,0.1875681]
["bitfinex","BTCUSD",1763858944375,0.23885659,85140.0,85124.0,0.16913186]
["bitfinex","BTCUSD",1763858948263,0.23885659,85140.0,85125.0,0.02986]
["bitfinex","BTCUSD",1763858948522,0.56185659,85140.0,85139.0,0.02744]
["bitfinex","BTCUSD",1763858948721,0.323,85140.0,85139.0,0.02744]
["bitfinex","BTCUSD",1763858948885,0.323,85140.0,85139.0,0.0573]
["bitfinex","BTCUSD",1763858949282,0.323,85140.0,85139.0,0.00795]
["bitfinex","BTCUSD",1763858949491,0.323,85140.0,85139.0,0.0573]
["bitfinex","BTCUSD",1763858949870,0.323,85140.0,85139.0,0.0583]
["bitfinex","BTCUSD",1763858950071,0.323,85140.0,85139.0,0.0593]
["bitfinex","BTCUSD",1763858954071,0.34143684,85140.0,85139.0,0.0593]
["bitfinex","BTCUSD",1763858954430,0.34192509,85140.0,85139.0,0.002]
["bitfinex","BTCUSD",1763858956067,0.01892509,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858956289,0.00048825,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858966255,0.02250335,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858970645,0.02250335,85140.0,85139.0,0.04923]
["bitfinex","BTCUSD",1763858976700,0.00048825,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858985144,0.00048825,85140.0,85139.0,0.06222077]
["bitfinex","BTCUSD",1763858985661,0.00048825,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858990856,0.00048825,85140.0,85139.0,0.07072099]
["bitfinex","BTCUSD",1763858991189,0.00048825,85140.0,85139.0,0.07172099]
["bitfinex","BTCUSD",1763858992125,0.00048825,85140.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858993703,0.35771824,85170.0,85139.0,0.07272099]
["bitfinex","BTCUSD",1763858993704,0.03175972,85189.0,85150.0,0.00999999]
["bitfinex","BTCUSD",1763858993920,0.0004,85190.0,85150.0,0.00999999]
["bitfinex","BTCUSD",1763858993921,2.0,85188.0,85176.0,0.01362]
["bitfinex","BTCUSD",1763858994110,2.0,85186.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858994310,2.0,85184.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858994636,2.0,85183.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858994995,2.0,85182.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858995335,2.0,85182.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763858995755,0.001,85180.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763858996132,8.957e-05,85183.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763858996332,2.0,85182.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763858996558,0.323,85181.0,85179.0,0.06175]
["bitfinex","BTCUSD",1763858996871,0.323,85181.0,85179.0,0.06275]
["bitfinex","BTCUSD",1763858997100,0.323,85181.0,85179.0,0.06175]
["bitfinex","BTCUSD",1763858997283,0.323,85181.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763858998315,0.323,85181.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858998571,2.0,85182.0,85179.0,0.0327]
["bitfinex","BTCUSD",1763858999048,2.0,85182.0,85179.0,0.06275]
["bitfinex","BTCUSD",1763858999394,2.0,85182.0,85179.0,0.06175]
["bitfinex","BTCUSD",1763858999603,2.0,85182.0,85179.0,0.06275]
["bitfinex","BTCUSD",1763858999604,0.00130123,85180.0,85179.0,0.06275]
["bitfinex","BTCUSD",1763858999820,0.00130123,85180.0,85179.0,0.06175]
["bitfinex","BTCUSD",1763859000583,0.00130123,85180.0,85179.0,0.06075]
["bitfinex","BTCUSD",1763859000759,0.00130123,85180.0,85179.0,0.06175]
["bitfinex","BTCUSD",1763859000973,0.00130123,85180.0,85179.0,0.01462]
["bitfinex","BTCUSD",1763859001152,2.38197123,85180.0,85179.0,0.001]
["bitfinex","BTCUSD",1763859001739,2.38197123,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763859001944,2.35416123,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763859002140,2.35416123,85180.0,85171.0,0.01362]
["bitfinex","BTCUSD",1763859002141,0.323,85179.0,85171.0,0.01362]
["bitfinex","BTCUSD",1763859002343,0.323,85177.0,85171.0,0.01362]
["bitfinex","BTCUSD",1763859002883,0.323,85177.0,85176.0,0.01908]
["bitfinex","BTCUSD",1763859003081,0.34153,85177.0,85165.0,0.01032]
["bitfinex","BTCUSD",1763859003258,0.35771824,85175.0,85164.0,0.01362]
["bitfinex","BTCUSD",1763859003487,0.323,85174.0,85164.0,0.01362]
["bitfinex","BTCUSD",1763859003684,0.01321,85165.0,85158.0,0.01362]
["bitfinex","BTCUSD",1763859004685,0.01842918,85164.0,85158.0,0.01362]
["bitfinex","BTCUSD",1763859004888,0.03163916,85165.0,85158.0,0.01362]
["bitfinex","BTCUSD",1763859005086,0.01321,85165.0,85158.0,0.01362]
["bitfinex","BTCUSD",1763859006137,0.01321,85165.0,85152.0,0.04013]
["bitfinex","BTCUSD",1763859006430,0.35771824,85162.0,85152.0,0.01317]
["bitfinex","BTCUSD",1763859006821,0.01321,85161.0,85152.0,0.01317]
["bitfinex","BTCUSD",1763859007655,0.01842943,85159.0,85152.0,0.01317]
["bitfinex","BTCUSD",1763859008037,0.00042301,85153.0,85152.0,0.01317]
["bitfinex","BTCUSD",1763859009061,0.00042301,85153.0,85146.0,0.01317]
["bitfinex","BTCUSD",1763859009285,0.323,85155.0,85150.0,0.11811186]
["bitfinex","BTCUSD",1763859009493,0.323,85155.0,85152.0,0.0121]
["bitfinex","BTCUSD",1763859009741,0.323,85155.0,85152.0,0.001]
["bitfinex","BTCUSD",1763859009959,0.01842943,85159.0,85153.0,0.02696]
["bitfinex","BTCUSD",1763859010165,0.01842943,85159.0,85153.0,0.01631929]
["bitfinex","BTCUSD",1763859010982,0.01842943,85159.0,85151.0,0.0161608]
["bitfinex","BTCUSD",1763859014119,0.01842943,85159.0,85151.0,0.0431208]
["bitfinex","BTCUSD",1763859014912,0.00039048,85152.0,85151.0,0.0431208]
["bitfinex","BTCUSD",1763859015357,0.00039048,85152.0,85151.0,0.0613508]
["bitfinex","BTCUSD",1763859016146,0.00039048,85152.0,85151.0,0.06967768]
["bitfinex","BTCUSD",1763859016484,0.00039048,85152.0,85151.0,0.07067768]
["bitfinex","BTCUSD",1763859017119,0.00039048,85152.0,85151.0,0.04719]
["bitfinex","BTCUSD",1763859017347,0.00039048,85152.0,85151.0,0.07067768]
["bitfinex","BTCUSD",1763859020534,0.00039048,85152.0,85151.0,0.04719]
["bitfinex","BTCUSD",1763859020758,0.00039048,85152.0,85151.0,0.08249946]
["bitfinex","BTCUSD",1763859022162,0.00039048,85152.0,85151.0,0.09874731]
["bitfinex","BTCUSD",1763859022605,0.35771824,85170.0,85151.0,0.07178731]
["bitfinex","BTCUSD",1763859022787,0.3578386,85170.0,85163.0,0.11811186]
["bitfinex","BTCUSD",1763859022987,0.00012036,85170.0,85163.0,0.11811186]
["bitfinex","BTCUSD",1763859023189,0.00012036,85170.0,85164.0,0.00659]
["bitfinex","BTCUSD",1763859023392,0.00012036,85170.0,85164.0,0.03355]
["bitfinex","BTCUSD",1763859023613,0.00042295,85165.0,85164.0,0.03355]
["bitfinex","BTCUSD",1763859024136,0.00042295,85165.0,85164.0,0.05178]
["bitfinex","BTCUSD",1763859024949,0.01885207,85165.0,85164.0,0.05178]
["bitfinex","BTCUSD",1763859026001,0.01885207,85165.0,85164.0,0.05278]
["bitfinex","BTCUSD",1763859027284,0.01885207,85165.0,85164.0,0.05378]
["bitfinex","BTCUSD",1763859029091,0.01885207,85165.0,85164.0,0.06827201]
["bitfinex","BTCUSD",1763859030291,0.01885207,85165.0,85164.0,0.02308201]
["bitfinex","BTCUSD",1763859030492,0.01885207,85165.0,85164.0,0.00859]
["bitfinex","BTCUSD",1763859032212,0.01321,85169.0,85164.0,0.00859]
["bitfinex","BTCUSD",1763859032412,2.0,85173.0,85164.0,0.00859]
["bitfinex","BTCUSD",1763859033294,2.0,85173.0,85164.0,0.03603]
["bitfinex","BTCUSD",1763859033692,2.0,85173.0,85164.0,0.03503]
["bitfinex","BTCUSD",1763859035199,2.0,85173.0,85165.0,0.11811186]
["bitfinex","BTCUSD",1763859035643,2.0,85173.0,85165.0,0.14655186]
["bitfinex","BTCUSD",1763859036788,2.0,85174.0,85165.0,0.11811186]
["bitfinex","BTCUSD",1763859037140,2.0,85174.0,85166.0,0.02844]
["bitfinex","BTCUSD",1763859038529,2.0,85174.0,85173.0,0.03304]
["bitfinex","BTCUSD",1763859038709,2.0,85178.0,85173.0,0.06148]
["bitfinex","BTCUSD",1763859038884,2.0,85183.0,85178.0,0.01914]
["bitfinex","BTCUSD",1763859039206,2.0,85181.0,85178.0,0.04758]
["bitfinex","BTCUSD",1763859039425,2.0,85183.0,85178.0,0.04758]
["bitfinex","BTCUSD",1763859039628,0.00958,85187.0,85183.0,0.03266]
["bitfinex","BTCUSD",1763859039998,0.23882452,85190.0,85184.0,0.02757]
["bitfinex","BTCUSD",1763859040227,0.0004,85190.0,85184.0,0.02757]
["bitfinex","BTCUSD",1763859040446,0.05250249,85190.0,85183.0,0.01423]
["bitfinex","BTCUSD",1763859040731,0.06513693,85190.0,85183.0,0.01423]
["bitfinex","BTCUSD",1763859041234,0.06613693,85190.0,85183.0,0.01423]
["bitfinex","BTCUSD",1763859041376,0.06713693,85190.0,85183.0,0.01423]
["bitfinex","BTCUSD",1763859041578,0.01012,85184.0,85176.0,0.0139]
["bitfinex","BTCUSD",1763859042218,0.0285477,85184.0,85176.0,0.0139]
["bitfinex","BTCUSD",1763859043814,0.0285477,85184.0,85170.0,0.04147]
["bitfinex","BTCUSD",1763859043815,2.0,85183.0,85170.0,0.0139]
["bitfinex","BTCUSD",1763859043983,0.01012,85177.0,85170.0,0.0139]
["bitfinex","BTCUSD",1763859044683,2.0,85183.0,85176.0,0.01843]
["bitfinex","BTCUSD",1763859044908,0.0184277,85184.0,85176.0,0.01843]
["bitfinex","BTCUSD",1763859045183,2.0,85183.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859045748,2.0,85183.0,85182.0,0.01843]
["bitfinex","BTCUSD",1763859045948,2.0,85183.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859046665,2.0,85183.0,85182.0,0.01843]
["bitfinex","BTCUSD",1763859047042,2.0,85183.0,85182.0,0.046]
["bitfinex","BTCUSD",1763859047666,2.0,85187.0,85182.0,0.046]
["bitfinex","BTCUSD",1763859047863,2.0,85185.0,85183.0,0.01843]
["bitfinex","BTCUSD",1763859048084,2.0,85187.0,85183.0,0.01843]
["bitfinex","BTCUSD",1763859048924,2.0,85187.0,85183.0,0.046]
["bitfinex","BTCUSD",1763859049474,2.0,85187.0,85184.0,0.01423]
["bitfinex","BTCUSD",1763859049669,2.0,85187.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859049926,2.0,85186.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859050421,0.02202418,85185.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859050630,0.02202418,85184.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859050837,2.0,85186.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859050992,0.02202418,85185.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859051193,0.02202418,85184.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859051405,0.00042286,85178.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859051809,0.00042286,85178.0,85177.0,0.06023]
["bitfinex","BTCUSD",1763859059001,0.00042286,85178.0,85177.0,0.06123]
["bitfinex","BTCUSD",1763859059689,0.00042286,85178.0,85177.0,0.06223]
["bitfinex","BTCUSD",1763859060902,2.0,85189.0,85178.0,0.02757]
["bitfinex","BTCUSD",1763859061102,2.0,85189.0,85179.0,0.11811186]
["bitfinex","BTCUSD",1763859061500,2.0,85189.0,85180.0,0.02757]
["bitfinex","BTCUSD",1763859061709,1.81884289,85189.0,85181.0,0.02347941]
["bitfinex","BTCUSD",1763859061915,2.0,85189.0,85177.0,0.01523]
["bitfinex","BTCUSD",1763859062428,2.0,85189.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859064645,2.01842531,85189.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859064895,2.0,85188.0,85177.0,0.01423]
["bitfinex","BTCUSD",1763859065314,0.05210249,85185.0,85171.0,0.01423]
["bitfinex","BTCUSD",1763859065523,0.23842452,85183.0,85171.0,0.01423]
["bitfinex","BTCUSD",1763859065718,0.23842452,85181.0,85171.0,0.0422]
["bitfinex","BTCUSD",1763859066347,0.05210249,85188.0,85180.0,0.03218]
["bitfinex","BTCUSD",1763859066609,2.0,85185.0,85180.0,0.01414]
["bitfinex","BTCUSD",1763859066823,2.0,85185.0,85181.0,0.02797]
["bitfinex","BTCUSD",1763859066972,2.0,85185.0,85184.0,0.03218]
["bitfinex","BTCUSD",1763859067399,0.00026017,85186.0,85184.0,0.06015]
["bitfinex","BTCUSD",1763859067775,0.00026017,85186.0,85185.0,0.01804]
["bitfinex","BTCUSD",1763859068110,0.00026017,85186.0,85184.0,0.01414]
["bitfinex","BTCUSD",1763859068419,0.00026017,85186.0,85184.0,0.01514]
["bitfinex","BTCUSD",1763859068621,0.00026017,85186.0,85185.0,0.01804]
["bitfinex","BTCUSD",1763859068974,0.00026017,85186.0,85185.0,0.04601]
["bitfinex","BTCUSD",1763859069171,0.00026017,85186.0,85185.0,0.03801]
["bitfinex","BTCUSD",1763859069929,0.00026017,85186.0,85185.0,0.03901]
["bitfinex","BTCUSD",1763859072290,0.00026017,85186.0,85185.0,0.05783475]
["bitfinex","BTCUSD",1763859072811,0.00026017,85186.0,85185.0,0.17594661]
["bitfinex","BTCUSD",1763859073280,0.0004,85200.0,85185.0,0.17594661]
["bitfinex","BTCUSD",1763859073492,0.00052038,85200.0,85199.0,0.15029186]
["bitfinex","BTCUSD",1763859073922,0.00052038,85200.0,85199.0,0.17826186]
["bitfinex","BTCUSD",1763859074150,0.00052038,85200.0,85199.0,0.18296677]
["bitfinex","BTCUSD",1763859075010,0.00052038,85200.0,85199.0,0.18396677]
["bitfinex","BTCUSD",1763859076065,0.00052038,85200.0,85199.0,0.18496677]
["bitfinex","BTCUSD",1763859078657,0.00052038,85200.0,85199.0,0.18396677]
["bitfinex","BTCUSD",1763859078868,0.00052038,85200.0,85199.0,0.18296677]
["bitfinex","BTCUSD",1763859079078,0.00097559,85200.0,85199.0,0.18396677]
["bitfinex","BTCUSD",1763859080144,0.00097559,85200.0,85199.0,0.20844122]
["bitfinex","BTCUSD",1763859080558,0.00097559,85200.0,85199.0,0.20744122]
["bitfinex","BTCUSD",1763859080761,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859081375,0.00097559,85200.0,85199.0,0.20373631]
["bitfinex","BTCUSD",1763859081800,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859082008,0.00097559,85200.0,85199.0,0.17926186]
["bitfinex","BTCUSD",1763859082436,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859082643,0.00097559,85200.0,85199.0,0.19937872]
["bitfinex","BTCUSD",1763859083922,0.00097559,85200.0,85199.0,0.19837872]
["bitfinex","BTCUSD",1763859084130,0.00097559,85200.0,85199.0,0.17926186]
["bitfinex","BTCUSD",1763859084747,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859084990,0.00097559,85200.0,85199.0,0.17926186]
["bitfinex","BTCUSD",1763859085419,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859086081,0.00097559,85200.0,85199.0,0.17926186]
["bitfinex","BTCUSD",1763859086499,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859092499,0.00097559,85200.0,85199.0,0.20373631]
["bitfinex","BTCUSD",1763859092872,0.00097559,85200.0,85199.0,0.18026186]
["bitfinex","BTCUSD",1763859094292,2.0,85226.0,85199.0,0.15229186]
["bitfinex","BTCUSD",1763859094494,0.02194536,85225.0,85215.0,0.11811186]
["bitfinex","BTCUSD",1763859094713,2.0,85225.0,85216.0,0.02346977]
["bitfinex","BTCUSD",1763859094999,2.0,85225.0,85216.0,0.05157977]
["bitfinex","BTCUSD",1763859095374,2.0,85225.0,85217.0,0.02811]
["bitfinex","BTCUSD",1763859095990,0.01389913,85225.0,85224.0,0.01924]
["bitfinex","BTCUSD",1763859096316,0.00040119,85226.0,85224.0,0.01924]
["bitfinex","BTCUSD",1763859096454,0.00040119,85226.0,85225.0,0.04735]
["bitfinex","BTCUSD",1763859098819,0.00040119,85226.0,85225.0,0.04835]
["bitfinex","BTCUSD",1763859099498,0.00040119,85226.0,85225.0,0.04935]
["bitfinex","BTCUSD",1763859101107,0.00040119,85226.0,85225.0,0.06837442]
["bitfinex","BTCUSD",1763859101318,0.00124626,85226.0,85225.0,0.04935]
["bitfinex","BTCUSD",1763859101960,0.00124626,85226.0,85225.0,0.07281729]
["bitfinex","BTCUSD",1763859104175,2.0,85249.0,85244.0,0.02877]
["bitfinex","BTCUSD",1763859104411,0.021959,85248.0,85244.0,0.02877]
["bitfinex","BTCUSD",1763859104586,0.00012033,85249.0,85244.0,0.02877]
["bitfinex","BTCUSD",1763859104793,0.02195898,85248.0,85245.0,0.02929]
["bitfinex","BTCUSD",1763859104979,0.00012033,85249.0,85248.0,0.03202]
["bitfinex","BTCUSD",1763859105383,0.02207914,85249.0,85248.0,0.06131]
["bitfinex","BTCUSD",1763859105807,0.00012033,85249.0,85248.0,0.06131]
["bitfinex","BTCUSD",1763859107686,0.00012033,85249.0,85248.0,0.06231]
["bitfinex","BTCUSD",1763859108109,0.00012033,85249.0,85248.0,0.06131]
["bitfinex","BTCUSD",1763859108331,0.00012033,85249.0,85248.0,0.0703288]
["bitfinex","BTCUSD",1763859108531,0.00012033,85249.0,85248.0,0.0743288]
["bitfinex","BTCUSD",1763859108947,0.00012033,85249.0,85248.0,0.0723288]
["bitfinex","BTCUSD",1763859109390,0.00012033,85249.0,85248.0,0.0743288]
["bitfinex","BTCUSD",1763859109605,0.00012033,85249.0,85248.0,0.41761607]
["bitfinex","BTCUSD",1763859109828,0.00012033,85249.0,85248.0,0.06727]
["bitfinex","BTCUSD",1763859110041,0.00086757,85249.0,85248.0,0.08666844]
["bitfinex","BTCUSD",1763859110250,0.00086757,85249.0,85248.0,0.06727]
["bitfinex","BTCUSD",1763859110462,0.00086757,85249.0,85248.0,0.08418372]
["bitfinex","BTCUSD",1763859110696,0.00086757,85249.0,85248.0,0.08518372]
["bitfinex","BTCUSD",1763859111132,0.00086757,85249.0,85248.0,0.08718372]
["bitfinex","BTCUSD",1763859111352,0.00086757,85249.0,85248.0,0.08022372]
["bitfinex","BTCUSD",1763859111559,0.00086757,85249.0,85248.0,0.06727]
["bitfinex","BTCUSD",1763859111774,0.00086757,85249.0,85248.0,0.09273096]
["bitfinex","BTCUSD",1763859112209,0.00086757,85249.0,85248.0,0.09073096]
["bitfinex","BTCUSD",1763859112645,0.00086757,85249.0,85248.0,0.09273096]
["bitfinex","BTCUSD",1763859113099,0.00086757,85249.0,85248.0,0.09244163]
["bitfinex","BTCUSD",1763859113334,0.00086757,85249.0,85248.0,0.09974976]
["bitfinex","BTCUSD",1763859113557,0.00086757,85249.0,85248.0,0.10174976]
["bitfinex","BTCUSD",1763859113788,0.00086757,85249.0,85248.0,0.09774976]
["bitfinex","BTCUSD",1763859114007,0.00086757,85249.0,85248.0,0.10174976]
["bitfinex","BTCUSD",1763859114949,0.0002,85270.0,85260.0,0.00999999]
["bitfinex","BTCUSD",1763859115180,0.0002,85270.0,85269.0,0.15013186]
["bitfinex","BTCUSD",1763859115593,0.0002,85270.0,85269.0,0.18412264]
["bitfinex","BTCUSD",1763859116610,0.0002,85270.0,85269.0,0.17942186]
["bitfinex","BTCUSD",1763859117029,0.0002,85270.0,85269.0,0.20242945]
["bitfinex","BTCUSD",1763859117209,0.0002,85270.0,85269.0,0.19542145]
["bitfinex","BTCUSD",1763859117836,0.0002,85270.0,85269.0,0.19742145]
["bitfinex","BTCUSD",1763859118070,0.0002,85270.0,85269.0,0.19642145]
["bitfinex","BTCUSD",1763859118278,0.0002,85270.0,85269.0,0.19742145]
["bitfinex","BTCUSD",1763859118484,0.0002,85270.0,85269.0,0.19642145]
["bitfinex","BTCUSD",1763859118687,0.0002,85270.0,85269.0,0.19842145]
["bitfinex","BTCUSD",1763859118898,0.0002,85270.0,85269.0,0.18242186]
["bitfinex","BTCUSD",1763859119725,0.0002,85270.0,85269.0,0.18142186]
["bitfinex","BTCUSD",1763859119949,0.0002,85270.0,85269.0,0.18042186]
["bitfinex","BTCUSD",1763859120268,0.0002,85270.0,85269.0,0.18142186]
["bitfinex","BTCUSD",1763859120681,0.0002,85270.0,85269.0,0.18042186]
["bitfinex","BTCUSD",1763859120904,0.0002,85270.0,85269.0,0.03302]
["bitfinex","BTCUSD",1763859121132,0.000882,85270.0,85269.0,0.002]
["bitfinex","BTCUSD",1763859121411,0.02271943,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859121798,0.04080943,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859121943,0.04080943,85270.0,85269.0,0.002]
["bitfinex","BTCUSD",1763859122151,0.02271943,85270.0,85269.0,0.002]
["bitfinex","BTCUSD",1763859122351,0.02271943,85270.0,85269.0,0.04915]
["bitfinex","BTCUSD",1763859122781,0.000882,85270.0,85269.0,0.04815]
["bitfinex","BTCUSD",1763859123152,0.000882,85270.0,85269.0,0.04715]
["bitfinex","BTCUSD",1763859123548,0.000882,85270.0,85269.0,0.04815]
["bitfinex","BTCUSD",1763859123747,0.000882,85270.0,85269.0,0.07160518]
["bitfinex","BTCUSD",1763859124504,0.000882,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859124707,0.04114443,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859125509,0.06008443,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859125929,2.43518692,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763859126295,0.37510249,85269.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859126510,0.3570053,85260.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859126711,0.02187243,85259.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859126911,0.02187243,85258.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859127123,0.02187243,85257.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859127343,0.02187243,85256.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859127547,0.0219133,85255.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859127776,0.30417752,85260.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859128189,0.05210249,85267.0,85259.0,0.03209]
["bitfinex","BTCUSD",1763859128381,0.05210249,85265.0,85259.0,0.03209]
["bitfinex","BTCUSD",1763859128540,0.05210249,85269.0,85249.0,0.05226068]
["bitfinex","BTCUSD",1763859128741,0.05210249,85265.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859128961,0.30417752,85260.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859129378,0.01172772,85268.0,85259.0,0.01427]
["bitfinex","BTCUSD",1763859129570,0.01192745,85270.0,85259.0,0.01427]
["bitfinex","BTCUSD",1763859129571,0.05210249,85265.0,85259.0,0.01427]
["bitfinex","BTCUSD",1763859129770,0.05210249,85265.0,85249.0,0.04971713]
["bitfinex","BTCUSD",1763859129968,0.05210249,85267.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859130175,0.05210249,85265.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859130372,0.05210249,85266.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859130593,0.05210249,85264.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859130888,2.0,85265.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859130889,0.05210249,85265.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859131094,0.30417752,85260.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859131592,0.05210249,85259.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859131749,0.00025985,85257.0,85245.0,0.11811186]
["bitfinex","BTCUSD",1763859131954,0.00025985,85257.0,85248.0,0.04296]
["bitfinex","BTCUSD",1763859132157,0.00025985,85257.0,85249.0,0.02346068]
["bitfinex","BTCUSD",1763859132340,0.01841094,85255.0,85249.0,0.02346068]
["bitfinex","BTCUSD",1763859132760,0.01841094,85255.0,85254.0,0.01782]
["bitfinex","BTCUSD",1763859135650,0.01841094,85255.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859136661,0.01841094,85255.0,85248.0,0.033226]
["bitfinex","BTCUSD",1763859136838,0.01841094,85255.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859137405,0.01841094,85255.0,85254.0,0.01782]
["bitfinex","BTCUSD",1763859138282,0.01841094,85255.0,85254.0,0.04662]
["bitfinex","BTCUSD",1763859139330,0.01841094,85255.0,85254.0,0.01782]
["bitfinex","BTCUSD",1763859139751,0.04036067,85255.0,85254.0,0.01782]
["bitfinex","BTCUSD",1763859139985,0.04036067,85255.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859140191,0.01841094,85255.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859140538,0.21362071,85270.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859140753,2.0,85268.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141089,0.21362071,85270.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141090,2.0,85266.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141389,2.0,85264.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141535,2.0,85262.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141738,0.02194868,85261.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859141949,0.02194868,85260.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859142153,0.02194868,85259.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859142405,0.02194868,85258.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859142613,0.02194868,85257.0,85249.0,0.0288]
["bitfinex","BTCUSD",1763859142838,0.02194868,85257.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859142839,0.02194868,85256.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859142989,0.30417752,85260.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859142990,0.02194858,85255.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143331,0.30417752,85260.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143332,2.0,85259.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143528,0.02194887,85258.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143726,0.30417752,85260.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143727,0.02194887,85257.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859143881,0.02194887,85256.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859144089,0.30417752,85260.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859144293,0.02194869,85259.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859144487,0.02194869,85258.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859144688,0.02194869,85257.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859144895,0.02194869,85256.0,85248.0,0.01416]
["bitfinex","BTCUSD",1763859145298,0.30417752,85260.0,85232.0,0.01427]
["bitfinex","BTCUSD",1763859145299,2.0,85254.0,85232.0,0.01427]
["bitfinex","BTCUSD",1763859145496,0.30417752,85250.0,85239.0,0.01439033]
["bitfinex","BTCUSD",1763859146208,2.02195556,85249.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859146366,2.0,85247.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859146566,2.0,85245.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859146768,2.0,85243.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859146969,0.02195556,85242.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859147291,0.02195556,85241.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859147493,2.0,85249.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859147700,0.30417752,85250.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859147701,2.0,85247.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859147908,2.0,85245.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859148105,2.0,85243.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859148304,0.02196271,85242.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859148597,2.0,85240.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859148777,2.02196271,85240.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859150538,2.35869682,85240.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859150738,2.39497805,85240.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859151762,2.39597805,85240.0,85239.0,0.00012033]
["bitfinex","BTCUSD",1763859152312,2.0,85235.0,85215.0,0.1177431]
["bitfinex","BTCUSD",1763859152513,0.00533,85227.0,85215.0,0.1177431]
["bitfinex","BTCUSD",1763859153024,0.00533,85234.0,85203.0,0.0432]
["bitfinex","BTCUSD",1763859153025,0.00533,85216.0,85203.0,0.0432]
["bitfinex","BTCUSD",1763859153230,0.00533,85215.0,85203.0,0.0432]
["bitfinex","BTCUSD",1763859153435,0.30445203,85220.0,85203.0,0.0432]
["bitfinex","BTCUSD",1763859153641,0.30445203,85220.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859153832,0.00533,85224.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859154037,2.0,85223.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859155695,0.00533,85209.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859155900,0.0402536,85222.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859156115,2.0,85219.0,85208.0,0.01834]
["bitfinex","BTCUSD",1763859156242,1.77682355,85221.0,85208.0,0.01834]
["bitfinex","BTCUSD",1763859156442,2.0,85219.0,85208.0,0.01834]
["bitfinex","BTCUSD",1763859156647,2.0,85221.0,85208.0,0.01834]
["bitfinex","BTCUSD",1763859156958,2.0,85221.0,85208.0,0.01874119]
["bitfinex","BTCUSD",1763859157360,2.0,85221.0,85220.0,0.03211]
["bitfinex","BTCUSD",1763859157560,2.0,85226.0,85220.0,0.03211]
["bitfinex","BTCUSD",1763859157796,0.00026616,85227.0,85220.0,0.03211]
["bitfinex","BTCUSD",1763859157797,2.001,85221.0,85220.0,0.03211]
["bitfinex","BTCUSD",1763859158506,2.0,85226.0,85220.0,0.03211]
["bitfinex","BTCUSD",1763859159669,2.0,85226.0,85215.0,0.01493]
["bitfinex","BTCUSD",1763859159873,2.0,85226.0,85220.0,0.001]
["bitfinex","BTCUSD",1763859160304,2.0,85226.0,85215.0,0.01493]
["bitfinex","BTCUSD",1763859162628,2.0,85226.0,85209.0,0.11811186]
["bitfinex","BTCUSD",1763859162849,0.0066,85225.0,85209.0,0.11811186]
["bitfinex","BTCUSD",1763859163064,2.0,85219.0,85189.0,0.03528828]
["bitfinex","BTCUSD",1763859163282,0.0066,85210.0,85195.0,0.02785]
["bitfinex","BTCUSD",1763859163701,0.0066,85209.0,85195.0,0.02785]
["bitfinex","BTCUSD",1763859164169,0.0066,85209.0,85185.0,0.01493]
["bitfinex","BTCUSD",1763859164358,0.0132,85209.0,85189.0,0.02785]
["bitfinex","BTCUSD",1763859164668,0.0132,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859164920,0.02249773,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859165139,0.02909773,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859165344,0.05101984,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859165963,0.04441984,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859166151,0.04441984,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859168130,0.15303546,85225.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859168131,0.00026616,85227.0,85208.0,0.04837119]
["bitfinex","BTCUSD",1763859168351,2.0,85225.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859168549,2.0,85223.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859168728,2.0,85221.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859168926,2.0,85219.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859169180,2.0,85226.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859169378,2.0,85224.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859169583,2.0,85222.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859169781,2.0,85220.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859169985,0.02192383,85219.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859170194,0.02192383,85218.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859170369,0.02192383,85217.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859170582,0.02192383,85216.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859170811,2.0,85220.0,85213.0,0.02785]
["bitfinex","BTCUSD",1763859171030,2.0,85221.0,85215.0,0.01812]
["bitfinex","BTCUSD",1763859171268,2.0,85221.0,85220.0,0.01812]
["bitfinex","BTCUSD",1763859171455,2.02193663,85221.0,85220.0,0.03305]
["bitfinex","BTCUSD",1763859171859,2.02193663,85221.0,85220.0,0.0609]
["bitfinex","BTCUSD",1763859172869,2.0,85221.0,85220.0,0.0609]
["bitfinex","BTCUSD",1763859173193,2.02195425,85221.0,85220.0,0.0609]
["bitfinex","BTCUSD",1763859173367,2.0,85221.0,85220.0,0.0609]
["bitfinex","BTCUSD",1763859173834,0.01540538,85222.0,85220.0,0.0609]
["bitfinex","BTCUSD",1763859174040,0.01540538,85222.0,85221.0,0.04597]
["bitfinex","BTCUSD",1763859174446,0.01540538,85222.0,85221.0,0.02797]
["bitfinex","BTCUSD",1763859175261,2.0,85226.0,85221.0,0.02797]
["bitfinex","BTCUSD",1763859175465,0.02197791,85225.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859175667,2.0,85223.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859175869,0.02197791,85222.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859176088,0.02197791,85226.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859176287,2.0,85225.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859176449,2.0,85223.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859176657,0.02197791,85222.0,85221.0,0.02785]
["bitfinex","BTCUSD",1763859176857,0.00026616,85227.0,85226.0,0.01812]
["bitfinex","BTCUSD",1763859177390,0.0222533,85227.0,85226.0,0.04597]
["bitfinex","BTCUSD",1763859179073,0.0222533,85227.0,85226.0,0.04697]
["bitfinex","BTCUSD",1763859179283,0.00026616,85227.0,85226.0,0.04697]
["bitfinex","BTCUSD",1763859179613,0.00026616,85227.0,85226.0,0.04797]
["bitfinex","BTCUSD",1763859180530,0.00026616,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859180730,0.02226278,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859181115,0.00026616,85227.0,85226.0,0.02012]
["bitfinex","BTCUSD",1763859181831,0.00026616,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859182028,2.06332276,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859182174,2.30557282,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859182343,2.33715164,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859182551,2.21616609,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1763859182751,2.09966367,85227.0,85204.0,0.00097513]
["bitfinex","BTCUSD",1763859182952,2.0,85225.0,85206.0,0.02755]
["bitfinex","BTCUSD",1763859183148,2.0,85223.0,85206.0,0.02755]
["bitfinex","BTCUSD",1763859183387,2.0,85221.0,85207.0,0.02347224]
["bitfinex","BTCUSD",1763859183594,2.0,85219.0,85208.0,0.02387316]
["bitfinex","BTCUSD",1763859183766,2.0,85217.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859184098,0.0219966,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859184306,0.0219966,85216.0,85209.0,0.11811186]
["bitfinex","BTCUSD",1763859184490,0.0219966,85216.0,85215.0,0.03198]
["bitfinex","BTCUSD",1763859184663,2.0,85216.0,85215.0,0.05953]
["bitfinex","BTCUSD",1763859185085,2.0,85225.0,85215.0,0.05953]
["bitfinex","BTCUSD",1763859185263,2.0,85223.0,85215.0,0.05953]
["bitfinex","BTCUSD",1763859185496,2.0,85221.0,85215.0,0.05953]
["bitfinex","BTCUSD",1763859185927,0.009,85226.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859185928,0.02199793,85220.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859186064,2.0,85220.0,85209.0,0.11811186]
["bitfinex","BTCUSD",1763859186264,2.0,85219.0,85210.0,0.11811186]
["bitfinex","BTCUSD",1763859186490,0.009,85226.0,85225.0,0.03198]
["bitfinex","BTCUSD",1763859186491,2.0,85226.0,85225.0,0.03198]
["bitfinex","BTCUSD",1763859187099,2.0422,85226.0,85213.0,0.02347059]
["bitfinex","BTCUSD",1763859187300,0.01941,85214.0,85192.0,0.01783]
["bitfinex","BTCUSD",1763859187501,0.00719,85209.0,85197.0,0.02755]
["bitfinex","BTCUSD",1763859188596,0.0266,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859189642,0.00719,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859190268,0.00719,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859190499,0.0266,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859195239,2.04939,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859195430,2.0266,85209.0,85208.0,0.00240119]
["bitfinex","BTCUSD",1763859196013,2.0266,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859196193,2.04939,85209.0,85208.0,0.00140119]
["bitfinex","BTCUSD",1763859196582,2.04939,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859198008,2.0266,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859198411,2.04939,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859199854,1.87305572,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859200723,1.85026572,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859201034,1.85026572,85218.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859201230,1.85026572,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859201477,0.11811186,85219.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859201478,1.85026572,85218.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859201680,1.85026572,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859202101,1.85026572,85218.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859202304,1.85026572,85219.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859202503,1.85026572,85217.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859202704,1.85026572,85219.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859202910,1.85026572,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859204988,1.85026572,85216.0,85209.0,0.04142]
["bitfinex","BTCUSD",1763859205619,1.85026572,85216.0,85209.0,0.01387]
["bitfinex","BTCUSD",1763859208191,1.85026572,85216.0,85215.0,0.01811]
["bitfinex","BTCUSD",1763859208553,1.85026572,85216.0,85215.0,0.04566]
["bitfinex","BTCUSD",1763859208959,1.85026572,85224.0,85215.0,0.01811]
["bitfinex","BTCUSD",1763859210596,1.85026572,85224.0,85209.0,0.01387]
["bitfinex","BTCUSD",1763859210824,1.85026572,85224.0,85210.0,0.11811186]
["bitfinex","BTCUSD",1763859211988,1.85026572,85220.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859212927,1.85026572,85219.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859213881,1.85026572,85218.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859214088,1.85026572,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859214285,1.85026572,85215.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859214789,1.85026572,85216.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859215293,1.85026572,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859215523,1.85026572,85213.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859215714,1.61320534,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859215968,0.01173529,85213.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859216142,1.61320534,85212.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859216342,1.61320534,85211.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859216581,0.05210249,85217.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859216774,1.61320534,85215.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859216914,0.02201655,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859217114,1.61320534,85212.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859217446,1.61320534,85215.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859217674,0.02202501,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859217815,1.61320534,85212.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859218024,1.62494036,85215.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859218224,1.61320534,85213.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859218470,1.61320534,85211.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859218680,1.61320534,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859218977,1.61320534,85212.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859219123,1.61320534,85214.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859219325,1.61320534,85211.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859219772,0.02202415,85210.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859219973,1.61320534,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859220180,0.01173557,85211.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859220367,1.61320534,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859227212,1.71058161,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859227414,1.80861179,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859227620,2.04332877,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859228271,1.80861179,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859228476,1.75861179,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859228629,1.72368819,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859231194,1.71268152,85209.0,85208.0,0.00040119]
["bitfinex","BTCUSD",1763859231570,0.05210249,85208.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859231774,1.61320534,85206.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859231976,1.61320534,85207.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859232326,1.61320534,85205.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859232486,1.61320534,85207.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859232692,1.61320534,85205.0,85196.0,0.02417632]
["bitfinex","BTCUSD",1763859232889,0.0117375,85197.0,85172.0,0.01386]
["bitfinex","BTCUSD",1763859233120,0.30462185,85182.0,85172.0,0.01386]
["bitfinex","BTCUSD",1763859233319,0.30462185,85182.0,85169.0,0.01386]
["bitfinex","BTCUSD",1763859233726,2.0,85181.0,85169.0,0.01386]
["bitfinex","BTCUSD",1763859233924,2.0,85180.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763859234264,0.30462185,85170.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859234556,2.0,85179.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859235322,2.0,85177.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859236121,2.0,85177.0,85161.0,0.0268]
["bitfinex","BTCUSD",1763859236328,2.0,85179.0,85161.0,0.0268]
["bitfinex","BTCUSD",1763859237002,2.0,85179.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859237210,2.0,85179.0,85178.0,0.00084559]
["bitfinex","BTCUSD",1763859237680,2.0,85182.0,85178.0,0.00084559]
["bitfinex","BTCUSD",1763859237833,2.0,85180.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859238034,2.0,85179.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859239394,2.0,85179.0,85161.0,0.0268]
["bitfinex","BTCUSD",1763859239595,0.05210249,85188.0,85163.0,0.11811186]
["bitfinex","BTCUSD",1763859239797,2.0,85186.0,85164.0,0.0234841]
["bitfinex","BTCUSD",1763859239977,2.0,85187.0,85164.0,0.0502841]
["bitfinex","BTCUSD",1763859240176,1.80504108,85187.0,85164.0,0.0502841]
["bitfinex","BTCUSD",1763859240378,0.05210249,85187.0,85165.0,0.0268]
["bitfinex","BTCUSD",1763859240697,2.0,85186.0,85165.0,0.0268]
["bitfinex","BTCUSD",1763859240902,2.0,85179.0,85165.0,0.0268]
["bitfinex","BTCUSD",1763859243010,0.01842426,85176.0,85166.0,0.02112699]
["bitfinex","BTCUSD",1763859243235,0.01842426,85176.0,85165.0,0.0268]
["bitfinex","BTCUSD",1763859243439,0.3575693,85190.0,85175.0,0.03299]
["bitfinex","BTCUSD",1763859243640,2.0,85189.0,85179.0,0.01883]
["bitfinex","BTCUSD",1763859243863,2.0,85189.0,85170.0,0.3575693]
["bitfinex","BTCUSD",1763859243864,2.0,85187.0,85171.0,0.02348217]
["bitfinex","BTCUSD",1763859244043,2.0,85180.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859244221,2.0,85169.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859245222,2.0,85163.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859245464,2.01174205,85164.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859245672,2.01174191,85165.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859245857,2.0,85162.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859246124,0.05210249,85161.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859246337,2.10210249,85161.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859249806,2.12401295,85161.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859250196,2.12401295,85161.0,85160.0,0.00195169]
["bitfinex","BTCUSD",1763859250548,2.07401295,85161.0,85160.0,0.00195169]
["bitfinex","BTCUSD",1763859251627,2.02191046,85161.0,85160.0,0.00195169]
["bitfinex","BTCUSD",1763859251919,2.0,85161.0,85160.0,0.02078169]
["bitfinex","BTCUSD",1763859252603,0.30503576,85180.0,85160.0,0.04745169]
["bitfinex","BTCUSD",1763859252804,2.01842975,85178.0,85161.0,0.13694186]
["bitfinex","BTCUSD",1763859253131,2.01842975,85178.0,85161.0,0.16361186]
["bitfinex","BTCUSD",1763859253132,2.0,85177.0,85161.0,0.16361186]
["bitfinex","BTCUSD",1763859253326,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859255943,2.0,85177.0,85163.0,0.11811186]
["bitfinex","BTCUSD",1763859256349,2.0,85177.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859256550,2.0,85179.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859256748,2.0,85187.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859256949,2.0,85185.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859257153,2.0,85183.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859257357,2.0,85181.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859257557,2.0,85187.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859257780,2.0,85185.0,85164.0,0.02667]
["bitfinex","BTCUSD",1763859257958,2.0,85183.0,85179.0,0.00081306]
["bitfinex","BTCUSD",1763859258293,2.0,85187.0,85176.0,0.01416]
["bitfinex","BTCUSD",1763859258474,2.0,85185.0,85176.0,0.01416]
["bitfinex","BTCUSD",1763859258673,2.0,85183.0,85176.0,0.01416]
["bitfinex","BTCUSD",1763859258852,0.14293122,85182.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859259052,0.36462599,85188.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859259053,0.30503576,85180.0,85161.0,0.14478186]
["bitfinex","BTCUSD",1763859259259,2.0,85178.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859259571,2.0,85176.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859259755,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859259963,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859260165,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859260485,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859260706,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859260888,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859261315,2.0,85173.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859261483,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859261835,2.0,85173.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859262176,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859262375,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859262611,2.0,85173.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859262820,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859262988,0.02198467,85176.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859263201,2.0,85174.0,85162.0,0.02867]
["bitfinex","BTCUSD",1763859263405,0.01842792,85178.0,85162.0,0.02867]
["bitfinex","BTCUSD",1763859263406,0.02198467,85173.0,85162.0,0.02867]
["bitfinex","BTCUSD",1763859263609,0.02198467,85172.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859263804,2.0,85177.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859264010,1.82461438,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859264264,0.52199408,85174.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859264425,0.02199408,85173.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859264603,0.04042186,85172.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859264805,0.01842778,85172.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859264990,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859265184,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859265391,2.0,85173.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859265628,0.01842792,85178.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859265870,2.0,85176.0,85173.0,0.03299]
["bitfinex","BTCUSD",1763859266040,0.02199379,85175.0,85173.0,0.01416]
["bitfinex","BTCUSD",1763859266216,0.02199379,85174.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859266424,0.02199379,85173.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859266764,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859266971,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859267175,0.02199379,85174.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859267516,2.0,85177.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859267822,2.0,85175.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859268027,0.04042122,85174.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859268247,0.01842765,85174.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859268565,2.0,85179.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859268778,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859268974,2.0,85175.0,85171.0,0.00107334]
["bitfinex","BTCUSD",1763859269152,0.02199334,85174.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859269352,2.0,85179.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859269560,2.0,85177.0,85162.0,0.02767]
["bitfinex","BTCUSD",1763859269762,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859269964,2.0,85179.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859270144,2.0,85177.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859270351,2.0,85175.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859270669,2.0,85179.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859270921,0.35766588,85172.0,85162.0,0.02667]
["bitfinex","BTCUSD",1763859271268,0.35766588,85172.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859271512,0.35766588,85172.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763859271674,2.0,85171.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763859272224,2.0,85171.0,85160.0,0.00052038]
["bitfinex","BTCUSD",1763859272366,2.0,85171.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763859272728,2.0,85171.0,85161.0,0.11911186]
["bitfinex","BTCUSD",1763859272936,2.0,85171.0,85162.0,0.02839]
["bitfinex","BTCUSD",1763859273136,0.35766588,85172.0,85162.0,0.02839]
["bitfinex","BTCUSD",1763859273704,0.35766588,85180.0,85171.0,0.03301]
["bitfinex","BTCUSD",1763859273895,2.0,85178.0,85171.0,0.03301]
["bitfinex","BTCUSD",1763859274088,2.0,85180.0,85171.0,0.0614]
["bitfinex","BTCUSD",1763859274327,2.0,85178.0,85174.0,0.00097573]
["bitfinex","BTCUSD",1763859274638,2.0,85180.0,85171.0,0.0614]
["bitfinex","BTCUSD",1763859274848,2.0,85187.0,85180.0,0.03301]
["bitfinex","BTCUSD",1763859275001,2.0,85185.0,85180.0,0.03301]
["bitfinex","BTCUSD",1763859275187,2.0,85189.0,85181.0,0.02839]
["bitfinex","BTCUSD",1763859275392,2.0,85189.0,85184.0,0.01845]
["bitfinex","BTCUSD",1763859275847,2.0,85189.0,85185.0,0.01456]
["bitfinex","BTCUSD",1763859276069,2.0,85193.0,85188.0,0.01845]
["bitfinex","BTCUSD",1763859276827,0.05210249,85198.0,85188.0,0.01845]
["bitfinex","BTCUSD",1763859277028,2.0,85196.0,85188.0,0.01845]
["bitfinex","BTCUSD",1763859277262,0.05210249,85198.0,85188.0,0.01857038]
["bitfinex","BTCUSD",1763859277415,2.0,85197.0,85188.0,0.01857038]
["bitfinex","BTCUSD",1763859278375,2.0,85197.0,85188.0,0.00012038]
["bitfinex","BTCUSD",1763859278534,2.0,85195.0,85188.0,0.00012038]
["bitfinex","BTCUSD",1763859278739,2.0,85193.0,85168.0,0.01024038]
["bitfinex","BTCUSD",1763859278929,2.0,85185.0,85169.0,0.01456]
["bitfinex","BTCUSD",1763859279126,2.0,85184.0,85174.0,0.11811186]
["bitfinex","BTCUSD",1763859279524,2.0,85184.0,85169.0,0.01456]
["bitfinex","BTCUSD",1763859279525,2.0,85182.0,85169.0,0.01456]
["bitfinex","BTCUSD",1763859279724,2.0,85181.0,85177.0,0.00087813]
["bitfinex","BTCUSD",1763859279965,2.0,85181.0,85169.0,0.01456]
["bitfinex","BTCUSD",1763859280140,2.0,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859280547,2.03546,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859281150,2.01773,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859282144,2.03546,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859283673,2.05747489,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859284474,2.0574754,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859288827,2.07590261,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859289127,2.0574754,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859290884,2.0397454,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859291075,2.01773,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859292045,2.03615718,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859292244,2.05817257,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859292444,2.07590257,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859294876,1.89139611,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859298320,1.9434986,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859298517,1.94854709,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859298742,1.9595542,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859299677,1.94854709,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859300289,2.02476494,85181.0,85180.0,0.00078053]
["bitfinex","BTCUSD",1763859300461,2.25862385,85181.0,85180.0,5.3e-07]
["bitfinex","BTCUSD",1763859300664,1.86759603,85161.0,85138.0,0.01316]
["bitfinex","BTCUSD",1763859300868,0.05210249,85150.0,85113.0,0.02777]
["bitfinex","BTCUSD",1763859301069,1.81549354,85119.0,85100.0,0.0002]
["bitfinex","BTCUSD",1763859301292,0.23842167,85123.0,85100.0,0.0002]
["bitfinex","BTCUSD",1763859301293,1.81549354,85109.0,85100.0,0.0002]
["bitfinex","BTCUSD",1763859301462,0.23842167,85110.0,85100.0,0.0002]
["bitfinex","BTCUSD",1763859301463,0.02846,85101.0,85100.0,0.0002]
["bitfinex","BTCUSD",1763859302048,0.05568,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859303102,2.05568,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859303310,2.05568,85101.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859303515,2.05568,85101.0,85100.0,0.00260109]
["bitfinex","BTCUSD",1763859303730,2.05568,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859303928,2.01013,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859304139,2.0,85108.0,85100.0,0.04883109]
["bitfinex","BTCUSD",1763859304401,2.0,85119.0,85108.0,0.01754]
["bitfinex","BTCUSD",1763859304637,2.0,85117.0,85108.0,0.03196]
["bitfinex","BTCUSD",1763859304778,0.05210249,85133.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859304779,0.01013,85109.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859304981,0.01013,85109.0,85101.0,0.11811186]
["bitfinex","BTCUSD",1763859305384,2.0,85116.0,85108.0,0.01442]
["bitfinex","BTCUSD",1763859306126,2.0,85116.0,85108.0,0.04311]
["bitfinex","BTCUSD",1763859306746,2.0,85116.0,85108.0,0.01442]
["bitfinex","BTCUSD",1763859306954,2.0,85116.0,85102.0,0.02350121]
["bitfinex","BTCUSD",1763859307154,2.0,85128.0,85115.0,0.01965585]
["bitfinex","BTCUSD",1763859307271,2.0,85128.0,85116.0,0.01754]
["bitfinex","BTCUSD",1763859307701,2.05210249,85128.0,85127.0,0.00172499]
["bitfinex","BTCUSD",1763859307903,2.01561797,85128.0,85127.0,0.00172499]
["bitfinex","BTCUSD",1763859308376,2.0,85127.0,85117.0,0.00914499]
["bitfinex","BTCUSD",1763859308607,2.00528,85127.0,85117.0,0.00914499]
["bitfinex","BTCUSD",1763859308804,2.0,85126.0,85117.0,0.00926535]
["bitfinex","BTCUSD",1763859310550,2.01843823,85126.0,85117.0,0.00926535]
["bitfinex","BTCUSD",1763859310708,2.0,85125.0,85117.0,0.00926535]
["bitfinex","BTCUSD",1763859311334,2.0,85125.0,85117.0,0.00012036]
["bitfinex","BTCUSD",1763859313126,1.99986925,85125.0,85117.0,0.00012036]
["bitfinex","BTCUSD",1763859313623,0.0194,85118.0,85117.0,0.00012036]
["bitfinex","BTCUSD",1763859313861,2.0,85124.0,85117.0,0.00012036]
["bitfinex","BTCUSD",1763859314088,1.99986925,85122.0,85119.0,0.00026048]
["bitfinex","BTCUSD",1763859315472,0.02904,85121.0,85119.0,0.00026048]
["bitfinex","BTCUSD",1763859315590,1.9187356,85120.0,85119.0,0.00026048]
["bitfinex","BTCUSD",1763859315788,2.03631837,85120.0,85119.0,0.00026048]
["bitfinex","BTCUSD",1763859316079,2.05729995,85120.0,85119.0,0.00026048]
["bitfinex","BTCUSD",1763859316450,2.05729995,85120.0,85119.0,0.00012834]
["bitfinex","BTCUSD",1763859316849,2.05829995,85120.0,85119.0,0.00012834]
["bitfinex","BTCUSD",1763859317375,2.05929995,85120.0,85119.0,0.00012834]
["bitfinex","BTCUSD",1763859317720,2.09049474,85120.0,85119.0,0.00012834]
["bitfinex","BTCUSD",1763859318943,2.21148029,85120.0,85117.0,0.00012036]
["bitfinex","BTCUSD",1763859319178,2.21148029,85120.0,85072.0,0.02869]
["bitfinex","BTCUSD",1763859319179,0.05210249,85102.0,85075.0,0.01442]
["bitfinex","BTCUSD",1763859319379,2.61955018,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859319676,2.13582018,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859320433,2.13682018,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859320816,2.15526467,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859321560,1.97088281,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859322125,1.91878032,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859322399,1.90251032,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859322747,1.88070882,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859323149,1.90251559,85101.0,85100.0,0.01814109]
["bitfinex","BTCUSD",1763859323398,0.03270799,85101.0,85100.0,0.04683109]
["bitfinex","BTCUSD",1763859323720,0.00528,85127.0,85100.0,0.04683109]
["bitfinex","BTCUSD",1763859323721,2.0,85121.0,85100.0,0.04683109]
["bitfinex","BTCUSD",1763859323898,0.03271758,85120.0,85104.0,0.11811186]
["bitfinex","BTCUSD",1763859324084,2.0,85118.0,85104.0,0.11811186]
["bitfinex","BTCUSD",1763859324401,2.0,85116.0,85105.0,0.02869]
["bitfinex","BTCUSD",1763859324600,2.0,85114.0,85105.0,0.02869]
["bitfinex","BTCUSD",1763859324767,2.0,85112.0,85105.0,0.02869]
["bitfinex","BTCUSD",1763859324979,0.03271758,85111.0,85105.0,0.02869]
["bitfinex","BTCUSD",1763859325190,0.03274021,85110.0,85105.0,0.02869]
["bitfinex","BTCUSD",1763859325399,0.03274021,85109.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859325560,0.01627,85126.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859325561,0.03274354,85108.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859325760,0.42654532,85110.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859325761,0.03274354,85107.0,85105.0,0.001]
["bitfinex","BTCUSD",1763859325967,0.03274354,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1763859326161,0.04901354,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1763859326565,0.04901354,85106.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859326884,0.03274354,85105.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859327088,0.01627,85106.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859327089,0.03274354,85104.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859327285,0.01627,85101.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859327484,0.04901354,85101.0,85100.0,0.00160109]
["bitfinex","BTCUSD",1763859327925,0.04901354,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859328776,2.04901354,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859328991,2.06528354,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859329176,2.08372562,85101.0,85100.0,0.00060109]
["bitfinex","BTCUSD",1763859329600,2.0,85100.0,85080.0,0.0004]
["bitfinex","BTCUSD",1763859329882,0.02727,85091.0,85090.0,0.00052038]
["bitfinex","BTCUSD",1763859330083,0.06001354,85091.0,85090.0,0.00052038]
["bitfinex","BTCUSD",1763859331081,0.06001354,85091.0,85090.0,0.00146499]
["bitfinex","BTCUSD",1763859331297,0.08528341,85091.0,85090.0,0.00146499]
["bitfinex","BTCUSD",1763859331707,0.06901341,85091.0,85090.0,0.00146499]
["bitfinex","BTCUSD",1763859332520,0.08745718,85091.0,85090.0,0.00146499]
["bitfinex","BTCUSD",1763859332747,0.10267718,85091.0,85090.0,0.00146499]
["bitfinex","BTCUSD",1763859332926,0.05210249,85087.0,85080.0,0.0004]
["bitfinex","BTCUSD",1763859333166,2.06522,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859333464,2.08850278,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859333631,2.07328278,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859334172,2.08850278,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859334756,2.05806278,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859335364,2.05806278,85081.0,85080.0,0.01953046]
["bitfinex","BTCUSD",1763859335560,0.03280178,85081.0,85080.0,0.04722046]
["bitfinex","BTCUSD",1763859335967,0.03280178,85081.0,85080.0,0.01953046]
["bitfinex","BTCUSD",1763859336486,0.04802178,85081.0,85080.0,0.00052046]
["bitfinex","BTCUSD",1763859336691,0.03280178,85081.0,85080.0,0.01953046]
["bitfinex","BTCUSD",1763859336898,0.03280178,85081.0,85080.0,0.04722046]
["bitfinex","BTCUSD",1763859338263,0.03280178,85081.0,85080.0,0.04822046]
["bitfinex","BTCUSD",1763859339500,0.03280178,85081.0,85080.0,0.04922046]
["bitfinex","BTCUSD",1763859343130,0.03280178,85081.0,85080.0,0.04722046]
["bitfinex","BTCUSD",1763859343509,0.03280178,85081.0,85080.0,0.04922046]
["bitfinex","BTCUSD",1763859343713,0.03280178,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859344300,0.03280178,85081.0,85080.0,0.04854628]
["bitfinex","BTCUSD",1763859345199,0.03280178,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859345401,0.03280178,85081.0,85080.0,0.04854628]
["bitfinex","BTCUSD",1763859345602,0.03291162,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859347368,0.03291162,85081.0,85080.0,0.04854628]
["bitfinex","BTCUSD",1763859347546,0.03291162,85081.0,85080.0,0.04754628]
["bitfinex","BTCUSD",1763859347865,0.03291162,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859348248,0.03291162,85081.0,85080.0,0.04854628]
["bitfinex","BTCUSD",1763859348656,0.02194752,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859349428,0.03292012,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859350193,0.03292186,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859350495,0.03291918,85081.0,85080.0,0.04954628]
["bitfinex","BTCUSD",1763859351244,0.03291918,85081.0,85080.0,0.02185628]
["bitfinex","BTCUSD",1763859351245,0.02194752,85081.0,85080.0,0.02185628]
["bitfinex","BTCUSD",1763859351412,0.02194752,85081.0,85080.0,0.00284628]
["bitfinex","BTCUSD",1763859351413,0.03291915,85081.0,85080.0,0.00284628]
["bitfinex","BTCUSD",1763859351611,0.03291915,85081.0,85080.0,0.02025628]
["bitfinex","BTCUSD",1763859352502,0.03291915,85081.0,85080.0,0.01825628]
["bitfinex","BTCUSD",1763859352885,0.03291915,85081.0,85080.0,0.01925628]
["bitfinex","BTCUSD",1763859353511,0.03291915,85081.0,85080.0,0.00184628]
["bitfinex","BTCUSD",1763859353747,0.03291915,85081.0,85080.0,0.00284628]
["bitfinex","BTCUSD",1763859353915,0.04726915,85081.0,85080.0,0.00284628]
["bitfinex","BTCUSD",1763859354521,0.06571458,85081.0,85080.0,0.00184628]
["bitfinex","BTCUSD",1763859354733,0.08006458,85081.0,85080.0,0.00184628]
["bitfinex","BTCUSD",1763859355286,0.04726915,85081.0,85080.0,0.00184628]
["bitfinex","BTCUSD",1763859355452,0.04726915,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859357318,0.04727627,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859358133,0.03279562,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859361126,2.09752811,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859361288,2.08489811,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859361448,2.14478529,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859361652,2.15576523,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859362058,2.15576904,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859362688,2.13046819,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859364193,2.45346819,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859366710,2.47191513,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859368185,2.52191513,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859368404,2.64002699,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859368878,2.62158137,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859369073,2.62155142,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859369554,2.57155142,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859369963,2.62155142,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859371202,2.44080956,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859371329,2.42983952,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859371526,2.44246952,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859371737,2.42052943,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859371936,2.44247151,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859372338,2.42052943,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859374092,2.34144694,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859374296,2.36670694,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859374643,2.41670694,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859375327,2.35407694,85081.0,85080.0,0.00084628]
["bitfinex","BTCUSD",1763859375503,0.323,85078.0,85069.0,0.01081628]
["bitfinex","BTCUSD",1763859375647,0.323,85076.0,85069.0,0.01081628]
["bitfinex","BTCUSD",1763859375847,0.323,85072.0,85069.0,0.01081628]
["bitfinex","BTCUSD",1763859376073,2.0,85071.0,85069.0,0.01081628]
["bitfinex","BTCUSD",1763859376314,2.323,85071.0,85070.0,0.02675]
["bitfinex","BTCUSD",1763859376475,0.323,85071.0,85070.0,0.04463]
["bitfinex","BTCUSD",1763859378472,0.04210654,85099.0,85070.0,0.04463]
["bitfinex","BTCUSD",1763859378473,2.0,85089.0,85070.0,0.04463]
["bitfinex","BTCUSD",1763859378679,2.0,85089.0,85071.0,0.02675]
["bitfinex","BTCUSD",1763859378680,0.323,85079.0,85071.0,0.02675]
["bitfinex","BTCUSD",1763859379074,0.323,85079.0,85072.0,0.11811186]
["bitfinex","BTCUSD",1763859381055,0.00516,85073.0,85063.0,0.02675]
["bitfinex","BTCUSD",1763859381184,0.63356542,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859381387,0.35874,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859382200,0.04902671,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859382732,0.03058,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859382945,0.01387,85076.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859383100,2.0,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859384928,0.01013,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859385244,2.0,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859385748,0.01844665,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859385912,2.0,85081.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859386106,2.03535111,85079.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859386347,2.0,85077.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859386541,2.0,85078.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859387735,0.01013,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859388198,2.01013,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859388928,2.0,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859389148,2.323,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859390974,2.323,85073.0,85072.0,0.0181407]
["bitfinex","BTCUSD",1763859391330,2.323,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859392887,2.38626249,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859393088,2.37174658,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859393289,2.40119364,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859393664,2.39019374,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859393864,2.34144716,85073.0,85072.0,0.0172807]
["bitfinex","BTCUSD",1763859394060,2.34144716,85073.0,85072.0,0.0442407]
["bitfinex","BTCUSD",1763859394611,0.323,85073.0,85072.0,0.0442407]
["bitfinex","BTCUSD",1763859394838,2.0,85085.0,85072.0,0.0442407]
["bitfinex","BTCUSD",1763859394966,2.0,85083.0,85073.0,0.14507186]
["bitfinex","BTCUSD",1763859395296,2.0,85079.0,85073.0,0.14507186]
["bitfinex","BTCUSD",1763859395473,0.323,85076.0,85074.0,0.02696]
["bitfinex","BTCUSD",1763859395871,0.323,85076.0,85075.0,0.01702]
["bitfinex","BTCUSD",1763859396097,0.323,85076.0,85075.0,0.04398]
["bitfinex","BTCUSD",1763859397285,0.323,85087.0,85075.0,0.04398]
["bitfinex","BTCUSD",1763859397485,0.323,85085.0,85076.0,0.02696]
["bitfinex","BTCUSD",1763859397715,2.0,85082.0,85076.0,0.02696]
["bitfinex","BTCUSD",1763859398130,2.323,85082.0,85081.0,0.01322]
["bitfinex","BTCUSD",1763859399715,2.323,85082.0,85081.0,0.03049]
["bitfinex","BTCUSD",1763859399927,2.323,85082.0,85081.0,0.05593]
["bitfinex","BTCUSD",1763859401157,0.05210249,85102.0,85081.0,0.05593]
["bitfinex","BTCUSD",1763859401158,0.0103,85100.0,85081.0,0.05593]
["bitfinex","BTCUSD",1763859401494,2.0,85098.0,85092.0,0.01245]
["bitfinex","BTCUSD",1763859401881,0.03534228,85105.0,85097.0,0.02972]
["bitfinex","BTCUSD",1763859402181,2.0,85103.0,85097.0,0.02972]
["bitfinex","BTCUSD",1763859402380,2.0,85101.0,85097.0,0.02972]
["bitfinex","BTCUSD",1763859402538,2.00012012,85101.0,85097.0,0.02972]
["bitfinex","BTCUSD",1763859402741,2.0,85100.0,85097.0,0.02972]
["bitfinex","BTCUSD",1763859403406,2.0,85100.0,85099.0,0.01727]
["bitfinex","BTCUSD",1763859403611,0.0103,85098.0,85085.0,0.01245]
["bitfinex","BTCUSD",1763859403900,0.0103,85086.0,85076.0,0.01245]
["bitfinex","BTCUSD",1763859404105,0.30540542,85082.0,85076.0,0.01245]
["bitfinex","BTCUSD",1763859404322,0.323,85081.0,85076.0,0.01245]
["bitfinex","BTCUSD",1763859404947,0.323,85081.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859405649,0.34144619,85085.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859406955,2.0,85084.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859408021,2.0,85084.0,85072.0,0.04921019]
["bitfinex","BTCUSD",1763859408227,2.0,85084.0,85072.0,0.0257007]
["bitfinex","BTCUSD",1763859411375,2.323,85084.0,85083.0,0.01245]
["bitfinex","BTCUSD",1763859411672,0.323,85084.0,85083.0,0.01245]
["bitfinex","BTCUSD",1763859412085,0.323,85084.0,85072.0,0.0257007]
["bitfinex","BTCUSD",1763859412937,0.323,85084.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859413157,0.323,85079.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859413984,0.323,85077.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859414156,0.323,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859414360,0.0103,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859414994,0.323,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859414995,0.07978881,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859415140,2.0,85080.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859417889,0.0103,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859418269,2.0103,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859418831,2.0206,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859419154,2.6307947,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859419439,2.48263792,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859420387,2.47863875,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859421788,2.35593626,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859422000,2.35593626,85073.0,85072.0,0.0429707]
["bitfinex","BTCUSD",1763859422001,0.323,85073.0,85072.0,0.0429707]
["bitfinex","BTCUSD",1763859422173,2.323,85073.0,85072.0,0.0429707]
["bitfinex","BTCUSD",1763859422383,2.0,85078.0,85072.0,0.0429707]
["bitfinex","BTCUSD",1763859422738,2.0,85078.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859423268,2.0,85078.0,85077.0,0.01771]
["bitfinex","BTCUSD",1763859423802,2.0,85078.0,85077.0,0.04401]
["bitfinex","BTCUSD",1763859424782,2.0,85078.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859425184,0.323,85075.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859425381,2.0,85074.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859426017,2.5122,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859426198,2.0122,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859428875,2.3596,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859429451,2.39495449,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859430060,2.41689499,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859431206,2.4537932,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859431504,2.4196527,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859432055,2.48395519,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859432291,2.55588959,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859432810,2.59211561,85073.0,85072.0,0.0002607]
["bitfinex","BTCUSD",1763859433593,0.323,85067.0,85051.0,0.0081107]
["bitfinex","BTCUSD",1763859433827,0.323,85060.0,85051.0,0.00823127]
["bitfinex","BTCUSD",1763859435414,0.10925219,85060.0,85051.0,0.00823127]
["bitfinex","BTCUSD",1763859435712,0.00434,85059.0,85051.0,0.00823127]
["bitfinex","BTCUSD",1763859436500,0.00434,85059.0,85051.0,0.00012057]
["bitfinex","BTCUSD",1763859437320,0.00434,85059.0,85051.0,0.01399057]
["bitfinex","BTCUSD",1763859439053,0.01894066,85059.0,85051.0,0.01399057]
["bitfinex","BTCUSD",1763859439221,1.160347,85058.0,85051.0,0.01399057]
["bitfinex","BTCUSD",1763859441514,0.01844976,85057.0,85051.0,0.01399057]
["bitfinex","BTCUSD",1763859442192,0.01844976,85057.0,85056.0,0.01771]
["bitfinex","BTCUSD",1763859442726,0.01844976,85057.0,85056.0,0.04401]
["bitfinex","BTCUSD",1763859443891,0.01450918,85059.0,85056.0,0.04401]
["bitfinex","BTCUSD",1763859444053,0.3493,85065.0,85056.0,0.04401]
["bitfinex","BTCUSD",1763859444279,0.323,85061.0,85056.0,0.04401]
["bitfinex","BTCUSD",1763859444487,0.323,85061.0,85058.0,0.00045634]
["bitfinex","BTCUSD",1763859444689,0.323,85061.0,85056.0,0.04401]
["bitfinex","BTCUSD",1763859445285,0.323,85061.0,85051.0,0.01399057]
["bitfinex","BTCUSD",1763859445286,0.04050327,85065.0,85060.0,0.03158]
["bitfinex","BTCUSD",1763859445538,0.323,85061.0,85060.0,0.03158]
["bitfinex","BTCUSD",1763859448819,0.04050327,85065.0,85060.0,0.03158]
["bitfinex","BTCUSD",1763859449033,0.23906415,85070.0,85064.0,0.01771]
["bitfinex","BTCUSD",1763859449236,0.23906415,85074.0,85069.0,0.03158]
["bitfinex","BTCUSD",1763859449518,0.323,85079.0,85069.0,0.01387]
["bitfinex","BTCUSD",1763859449709,0.02193861,85078.0,85073.0,0.01771]
["bitfinex","BTCUSD",1763859449910,0.323,85079.0,85070.0,0.0263]
["bitfinex","BTCUSD",1763859450113,0.323,85079.0,85077.0,0.01771]
["bitfinex","BTCUSD",1763859450293,0.323,85079.0,85078.0,0.01387]
["bitfinex","BTCUSD",1763859450513,0.01581,85078.0,85069.0,0.01387]
["bitfinex","BTCUSD",1763859450692,0.23906415,85072.0,85062.0,0.02617]
["bitfinex","BTCUSD",1763859450895,0.23906415,85072.0,85064.0,0.11811186]
["bitfinex","BTCUSD",1763859450896,0.42679271,85072.0,85064.0,0.11811186]
["bitfinex","BTCUSD",1763859451099,0.323,85072.0,85071.0,0.03158]
["bitfinex","BTCUSD",1763859452761,0.323,85072.0,85071.0,0.05788]
["bitfinex","BTCUSD",1763859453399,0.323,85072.0,85071.0,0.01387]
["bitfinex","BTCUSD",1763859453572,0.323,85072.0,85057.0,0.02797]
["bitfinex","BTCUSD",1763859453783,0.42679271,85070.0,85067.0,0.11811186]
["bitfinex","BTCUSD",1763859453991,0.323,85072.0,85067.0,0.11811186]
["bitfinex","BTCUSD",1763859454184,0.323,85072.0,85069.0,0.01723]
["bitfinex","BTCUSD",1763859454387,0.323,85072.0,85071.0,0.01723]
["bitfinex","BTCUSD",1763859456095,0.323,85072.0,85068.0,0.02797]
["bitfinex","BTCUSD",1763859456243,0.323,85072.0,85064.0,0.00026076]
["bitfinex","BTCUSD",1763859456444,0.323,85072.0,85065.0,0.11811186]
["bitfinex","BTCUSD",1763859457072,0.323,85072.0,85066.0,0.02797]
["bitfinex","BTCUSD",1763859460014,0.01844772,85074.0,85071.0,0.0301]
["bitfinex","BTCUSD",1763859460228,0.01368683,85085.0,85073.0,0.01724]
["bitfinex","BTCUSD",1763859460454,0.01368683,85085.0,85078.0,0.11811186]
["bitfinex","BTCUSD",1763859460665,0.01368683,85085.0,85084.0,0.01724]
["bitfinex","BTCUSD",1763859461084,0.01368683,85085.0,85084.0,0.04296]
["bitfinex","BTCUSD",1763859462057,0.323,85091.0,85084.0,0.04296]
["bitfinex","BTCUSD",1763859462282,0.323,85091.0,85085.0,0.02572]
["bitfinex","BTCUSD",1763859462644,0.33702042,85091.0,85090.0,0.01124]
["bitfinex","BTCUSD",1763859462859,0.00664,85101.0,85090.0,0.01124]
["bitfinex","BTCUSD",1763859462860,2.0,85098.0,85090.0,0.03696]
["bitfinex","BTCUSD",1763859463091,2.323,85092.0,85091.0,0.01104]
["bitfinex","BTCUSD",1763859463712,2.34144518,85092.0,85091.0,0.01104]
["bitfinex","BTCUSD",1763859463917,2.34144518,85092.0,85091.0,0.02828]
["bitfinex","BTCUSD",1763859464176,0.01844497,85097.0,85091.0,0.054]
["bitfinex","BTCUSD",1763859464470,0.01856507,85097.0,85096.0,0.01724]
["bitfinex","BTCUSD",1763859464814,0.0001201,85097.0,85096.0,0.01724]
["bitfinex","BTCUSD",1763859464948,0.0001201,85097.0,85096.0,0.04296]
["bitfinex","BTCUSD",1763859467515,0.00434,85131.0,85096.0,0.01724]
["bitfinex","BTCUSD",1763859467715,0.00434,85131.0,85092.0,0.11811186]
["bitfinex","BTCUSD",1763859467716,0.30530496,85120.0,85103.0,0.01724]
["bitfinex","BTCUSD",1763859468042,0.01844227,85109.0,85103.0,0.01724]
["bitfinex","BTCUSD",1763859468297,0.323,85115.0,85104.0,0.02572]
["bitfinex","BTCUSD",1763859468543,0.323,85115.0,85108.0,0.01724]
["bitfinex","BTCUSD",1763859469740,0.30530496,85120.0,85108.0,0.00124]
["bitfinex","BTCUSD",1763859469946,0.323,85116.0,85108.0,0.00124]
["bitfinex","BTCUSD",1763859470158,0.323,85114.0,85108.0,0.00124]
["bitfinex","BTCUSD",1763859470455,0.323,85114.0,85109.0,0.02572]
["bitfinex","BTCUSD",1763859470637,0.323,85114.0,85113.0,0.01724]
["bitfinex","BTCUSD",1763859471440,0.03615178,85114.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859471638,0.35915178,85114.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859473512,0.34144178,85114.0,85105.0,0.03858]
["bitfinex","BTCUSD",1763859473712,0.01844178,85114.0,85113.0,0.01724]
["bitfinex","BTCUSD",1763859473830,0.01844178,85114.0,85113.0,0.04296]
["bitfinex","BTCUSD",1763859479631,0.01844178,85114.0,85113.0,0.05582]
["bitfinex","BTCUSD",1763859481615,0.03615178,85114.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859481745,0.04383,85114.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859481935,0.11145013,85115.0,85106.0,0.14383186]
["bitfinex","BTCUSD",1763859482588,0.11145013,85115.0,85107.0,0.02572]
["bitfinex","BTCUSD",1763859483091,0.11145013,85115.0,85106.0,0.11811186]
["bitfinex","BTCUSD",1763859484503,2.0,85113.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859484701,0.323,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859484934,0.34144134,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859488301,0.02189911,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859488506,0.01844134,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859488705,0.02189924,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859488907,0.01844134,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489110,0.02189924,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489311,0.02191136,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489533,0.01844134,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489534,0.02191129,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489729,0.01844134,85112.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489730,2.0,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859489983,0.02191131,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859490160,0.02191131,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859490329,0.02191131,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859490533,2.0,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859490732,0.02193696,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859490970,0.02193696,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859491284,0.02193696,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859491448,0.02193696,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859491650,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859491848,2.0,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859492191,0.02193696,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859492386,0.02193696,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859492592,0.02193696,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859492791,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859492937,0.02193696,85111.0,85105.0,0.03866]
["bitfinex","BTCUSD",1763859493137,0.03292428,85110.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859493387,0.03292428,85109.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859493592,0.01844134,85112.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859493593,0.02193696,85108.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859493798,0.02193696,85107.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859493952,0.02193696,85109.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859494158,0.01844134,85112.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859494159,0.03293153,85108.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859494362,0.03293153,85107.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859495895,0.03293153,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859496057,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859496260,0.02193696,85113.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859496472,2.0,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859496674,0.03293614,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859496875,0.03293614,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859497076,0.03293614,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859497275,0.03293614,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859497480,0.03293614,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859498384,0.02193696,85106.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859498579,0.323,85111.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859498941,0.03293937,85110.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859499119,0.03293937,85109.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859499296,0.03293937,85108.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859499503,0.03293937,85107.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859499705,0.02193696,85106.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859499885,0.323,85111.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859500086,0.03293934,85110.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859500309,0.03293934,85109.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859500466,0.03293934,85108.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859500668,0.02193696,85107.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859500889,0.02193696,85106.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859501089,0.02193696,85110.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859501290,0.03293935,85109.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859501487,0.03293935,85108.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859501686,0.02193696,85107.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859501911,0.02193696,85106.0,85105.0,0.03162]
["bitfinex","BTCUSD",1763859502193,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859502425,0.02193696,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859502766,0.01100221,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859502947,0.03293917,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859503144,0.02193696,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859503450,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859503651,0.323,85111.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859503849,0.03293904,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859504048,0.03293904,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859504277,0.02193696,85108.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859504418,0.02193696,85107.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859504613,0.02193696,85106.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859504815,0.02200413,85110.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859505001,0.02200413,85109.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859505206,2.0,85114.0,85105.0,0.01286]
["bitfinex","BTCUSD",1763859505409,2.0,85112.0,85097.0,0.01286]
["bitfinex","BTCUSD",1763859505660,0.02554774,85119.0,85097.0,0.01286]
["bitfinex","BTCUSD",1763859505661,0.7163964,85107.0,85097.0,0.01286]
["bitfinex","BTCUSD",1763859505877,0.01100206,85106.0,85097.0,0.01286]
["bitfinex","BTCUSD",1763859506031,0.01100206,85105.0,85097.0,0.01286]
["bitfinex","BTCUSD",1763859506227,0.01100206,85105.0,85077.0,0.03865]
["bitfinex","BTCUSD",1763859506228,2.0,85106.0,85077.0,0.01285]
["bitfinex","BTCUSD",1763859506591,0.3581982,85110.0,85105.0,0.03161]
["bitfinex","BTCUSD",1763859506720,0.01100083,85109.0,85105.0,0.03161]
["bitfinex","BTCUSD",1763859506921,0.01100083,85108.0,85105.0,0.05741]
["bitfinex","BTCUSD",1763859507234,2.0,85111.0,85105.0,0.05741]
["bitfinex","BTCUSD",1763859507428,0.01100083,85110.0,85105.0,0.03161]
["bitfinex","BTCUSD",1763859507654,2.0,85111.0,85105.0,0.05741]
["bitfinex","BTCUSD",1763859507855,0.01100095,85110.0,85105.0,0.03865]
["bitfinex","BTCUSD",1763859508072,0.3581982,85115.0,85111.0,0.01876]
["bitfinex","BTCUSD",1763859508276,0.01100135,85114.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859508475,0.3581982,85116.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859508640,0.02944423,85115.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859508841,0.01100242,85114.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859509043,0.01844181,85115.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859509244,0.01100263,85114.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859509451,0.01844181,85115.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859509667,0.01100262,85114.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859509990,0.01844181,85115.0,85106.0,0.0258]
["bitfinex","BTCUSD",1763859510212,2.0,85113.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859510397,2.0,85114.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859511062,2.0,85112.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859511264,2.0,85114.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859511462,2.0,85112.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859511788,0.01844181,85115.0,85113.0,0.01285]
["bitfinex","BTCUSD",1763859511789,2.0,85114.0,85113.0,0.01285]
["bitfinex","BTCUSD",1763859513866,2.0,85114.0,85113.0,0.03151]
["bitfinex","BTCUSD",1763859514457,0.37213353,85119.0,85113.0,0.03151]
["bitfinex","BTCUSD",1763859514458,0.01844167,85121.0,85114.0,0.03168]
["bitfinex","BTCUSD",1763859514660,0.04210654,85143.0,85114.0,0.03168]
["bitfinex","BTCUSD",1763859514661,0.3581982,85130.0,85120.0,0.01866]
["bitfinex","BTCUSD",1763859515163,0.3581982,85130.0,85121.0,0.02666]
["bitfinex","BTCUSD",1763859516590,0.03151,85137.0,85125.0,0.01866]
["bitfinex","BTCUSD",1763859516791,0.323,85134.0,85125.0,0.01866]
["bitfinex","BTCUSD",1763859516984,0.01355495,85129.0,85125.0,0.04532]
["bitfinex","BTCUSD",1763859519737,0.01355495,85129.0,85125.0,0.058]
["bitfinex","BTCUSD",1763859520163,0.01355495,85129.0,85125.0,0.01268]
["bitfinex","BTCUSD",1763859520367,0.01355495,85129.0,85114.0,0.01302]
["bitfinex","BTCUSD",1763859520368,2.0,85125.0,85114.0,0.01302]
["bitfinex","BTCUSD",1763859520565,2.0,85125.0,85099.0,0.01268]
["bitfinex","BTCUSD",1763859520566,2.0,85123.0,85107.0,0.01268]
["bitfinex","BTCUSD",1763859520767,2.0,85116.0,85107.0,0.01268]
["bitfinex","BTCUSD",1763859528557,2.0,85116.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859528754,2.0,85114.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859531887,2.0,85114.0,85106.0,0.02566]
["bitfinex","BTCUSD",1763859532212,2.0,85114.0,85113.0,0.01268]
["bitfinex","BTCUSD",1763859532385,2.0,85117.0,85113.0,0.02969]
["bitfinex","BTCUSD",1763859532775,2.0,85117.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859533416,2.0,85117.0,85116.0,0.01701]
["bitfinex","BTCUSD",1763859533847,2.0,85119.0,85116.0,0.04267]
["bitfinex","BTCUSD",1763859534064,2.02566,85118.0,85117.0,0.01701]
["bitfinex","BTCUSD",1763859534264,2.0,85117.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859534668,2.0,85117.0,85116.0,0.01701]
["bitfinex","BTCUSD",1763859534884,0.01844125,85120.0,85116.0,0.01701]
["bitfinex","BTCUSD",1763859535091,0.01844125,85120.0,85119.0,0.01701]
["bitfinex","BTCUSD",1763859535517,0.01844125,85120.0,85119.0,0.04267]
["bitfinex","BTCUSD",1763859536166,0.01844125,85120.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859536369,2.0,85119.0,85113.0,0.01268]
["bitfinex","BTCUSD",1763859537446,2.0,85119.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859537858,2.0,85119.0,85115.0,0.02566]
["bitfinex","BTCUSD",1763859538498,2.0,85119.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859539712,2.0,85119.0,85114.0,0.03834]
["bitfinex","BTCUSD",1763859539872,2.0,85119.0,85118.0,0.01701]
["bitfinex","BTCUSD",1763859540989,2.0,85119.0,85114.0,0.01268]
["bitfinex","BTCUSD",1763859541185,0.323,85121.0,85107.0,0.01268]
["bitfinex","BTCUSD",1763859541370,2.0,85116.0,85107.0,0.01268]
["bitfinex","BTCUSD",1763859542911,2.0,85116.0,85108.0,0.02435]
["bitfinex","BTCUSD",1763859545002,2.0,85119.0,85108.0,0.02435]
["bitfinex","BTCUSD",1763859545198,2.0,85119.0,85107.0,0.01268]
["bitfinex","BTCUSD",1763859547410,2.0,85119.0,85108.0,0.02349955]
["bitfinex","BTCUSD",1763859548906,2.0,85119.0,85108.0,0.02435]
["bitfinex","BTCUSD",1763859549661,0.00515,85109.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859549811,0.23881917,85115.0,85106.0,0.02435]
["bitfinex","BTCUSD",1763859550010,0.23881917,85115.0,85108.0,0.02933]
["bitfinex","BTCUSD",1763859550011,2.0,85114.0,85108.0,0.02933]
["bitfinex","BTCUSD",1763859550408,2.0,85119.0,85108.0,0.02933]
["bitfinex","BTCUSD",1763859552243,2.0,85119.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859552244,0.00515,85109.0,85105.0,0.01285]
["bitfinex","BTCUSD",1763859552451,0.00515,85109.0,85101.0,0.01227]
["bitfinex","BTCUSD",1763859553466,0.00515,85109.0,85102.0,0.02435]
["bitfinex","BTCUSD",1763859554078,0.00515,85109.0,85103.0,0.02350093]
["bitfinex","BTCUSD",1763859554413,0.23881917,85111.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859554831,2.0,85113.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859555570,2.0,85111.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859556183,2.0,85111.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859557012,2.0,85113.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859558359,0.323,85114.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859558564,2.0,85113.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859559154,2.0,85113.0,85110.0,0.04141]
["bitfinex","BTCUSD",1763859559550,2.0,85113.0,85111.0,0.01227]
["bitfinex","BTCUSD",1763859559949,2.0,85113.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859560326,1.81592525,85113.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859560547,2.0,85114.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859561705,2.0,85112.0,85108.0,0.01227]
["bitfinex","BTCUSD",1763859564371,2.0,85112.0,85101.0,0.01227]
["bitfinex","BTCUSD",1763859564595,2.0,85112.0,85102.0,0.02350121]
["bitfinex","BTCUSD",1763859565560,2.0,85112.0,85102.0,0.04785121]
["bitfinex","BTCUSD",1763859565561,2.23881917,85112.0,85102.0,0.04785121]
["bitfinex","BTCUSD",1763859565756,2.0,85111.0,85102.0,0.04785121]
["bitfinex","BTCUSD",1763859565995,2.0,85111.0,85103.0,0.02435]
["bitfinex","BTCUSD",1763859566155,2.0,85111.0,85104.0,0.02350065]
["bitfinex","BTCUSD",1763859566356,2.0,85111.0,85105.0,0.01227]
["bitfinex","BTCUSD",1763859566608,2.0,85111.0,85105.0,0.03662]
["bitfinex","BTCUSD",1763859568113,2.0,85111.0,85105.0,0.01227]
["bitfinex","BTCUSD",1763859568318,2.0,85111.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859568510,2.0,85112.0,85110.0,0.01706]
["bitfinex","BTCUSD",1763859568717,2.0,85112.0,85111.0,0.02933]
["bitfinex","BTCUSD",1763859568918,2.0,85112.0,85111.0,0.05368]
["bitfinex","BTCUSD",1763859569995,0.01844161,85113.0,85111.0,0.05368]
["bitfinex","BTCUSD",1763859570188,0.01844161,85113.0,85112.0,0.04141]
["bitfinex","BTCUSD",1763859571586,2.0,85118.0,85112.0,0.04141]
["bitfinex","BTCUSD",1763859571799,2.0,85118.0,85113.0,0.02435]
["bitfinex","BTCUSD",1763859572421,2.0,85118.0,85117.0,0.01706]
["bitfinex","BTCUSD",1763859572945,2.0,85118.0,85117.0,0.04101]
["bitfinex","BTCUSD",1763859573413,2.0,85118.0,85117.0,0.01706]
["bitfinex","BTCUSD",1763859574261,2.0,85118.0,85117.0,0.04101]
["bitfinex","BTCUSD",1763859574455,2.0,85120.0,85117.0,0.04101]
["bitfinex","BTCUSD",1763859574817,2.0,85120.0,85119.0,0.01706]
["bitfinex","BTCUSD",1763859575052,0.01884256,85126.0,85119.0,0.01706]
["bitfinex","BTCUSD",1763859575251,0.01884256,85126.0,85122.0,0.01706]
["bitfinex","BTCUSD",1763859575457,0.00040166,85126.0,85122.0,0.01706]
["bitfinex","BTCUSD",1763859575628,0.00040166,85126.0,85122.0,0.04101]
["bitfinex","BTCUSD",1763859583792,0.23881917,85140.0,85139.0,0.01122]
["bitfinex","BTCUSD",1763859583994,0.00012045,85140.0,85139.0,0.01122]
["bitfinex","BTCUSD",1763859584374,0.0006738,85140.0,85139.0,0.01122]
["bitfinex","BTCUSD",1763859584605,0.01390496,85140.0,85139.0,0.01122]
["bitfinex","BTCUSD",1763859584807,0.01390496,85140.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859585018,0.01335161,85140.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859586428,0.01335161,85140.0,85139.0,0.01578]
["bitfinex","BTCUSD",1763859586839,0.01335161,85140.0,85136.0,0.02554]
["bitfinex","BTCUSD",1763859587038,0.01335161,85140.0,85136.0,0.01854]
["bitfinex","BTCUSD",1763859588047,0.02128,85137.0,85116.0,0.01217]
["bitfinex","BTCUSD",1763859588260,0.23881917,85131.0,85116.0,0.01217]
["bitfinex","BTCUSD",1763859588659,0.007,85130.0,85116.0,0.01217]
["bitfinex","BTCUSD",1763859589145,0.007,85130.0,85121.0,0.03676]
["bitfinex","BTCUSD",1763859589367,0.06818693,85131.0,85121.0,0.03676]
["bitfinex","BTCUSD",1763859589577,0.06818693,85131.0,85122.0,0.02554]
["bitfinex","BTCUSD",1763859589760,2.0,85131.0,85122.0,0.02554]
["bitfinex","BTCUSD",1763859590855,2.0,85131.0,85130.0,0.02795]
["bitfinex","BTCUSD",1763859591279,2.0,85136.0,85130.0,0.01217]
["bitfinex","BTCUSD",1763859592558,0.323,85139.0,85130.0,0.01217]
["bitfinex","BTCUSD",1763859592559,0.323,85138.0,85135.0,0.02795]
["bitfinex","BTCUSD",1763859592769,0.323,85138.0,85136.0,0.01578]
["bitfinex","BTCUSD",1763859594029,0.323,85138.0,85136.0,0.01078]
["bitfinex","BTCUSD",1763859594251,0.323,85138.0,85137.0,0.04132]
["bitfinex","BTCUSD",1763859594904,0.323,85138.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859595324,0.323,85138.0,85135.0,0.03771]
["bitfinex","BTCUSD",1763859596183,0.01335161,85140.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859596420,2.0,85139.0,85135.0,0.03771]
["bitfinex","BTCUSD",1763859596611,0.00042317,85136.0,85135.0,0.03771]
["bitfinex","BTCUSD",1763859596825,0.00042317,85136.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859597020,0.00042317,85136.0,85135.0,0.02795]
["bitfinex","BTCUSD",1763859597446,0.00042317,85136.0,85135.0,0.05349]
["bitfinex","BTCUSD",1763859604315,0.00042317,85136.0,85135.0,0.02795]
["bitfinex","BTCUSD",1763859604529,0.00042317,85136.0,85135.0,0.05316]
["bitfinex","BTCUSD",1763859605209,0.00042317,85136.0,85135.0,0.02795]
["bitfinex","BTCUSD",1763859605429,0.00042317,85136.0,85135.0,0.01217]
["bitfinex","BTCUSD",1763859605598,0.00042317,85136.0,85130.0,0.01217]
["bitfinex","BTCUSD",1763859605802,0.71591705,85140.0,85130.0,0.01217]
["bitfinex","BTCUSD",1763859606216,2.0,85139.0,85130.0,0.01217]
["bitfinex","BTCUSD",1763859606416,0.00442,85131.0,85122.0,0.01215]
["bitfinex","BTCUSD",1763859606998,0.3578983,85132.0,85130.0,0.03011]
["bitfinex","BTCUSD",1763859607132,0.323,85138.0,85131.0,0.01796]
["bitfinex","BTCUSD",1763859607329,0.323,85139.0,85131.0,0.01796]
["bitfinex","BTCUSD",1763859607535,0.323,85139.0,85130.0,0.01215]
["bitfinex","BTCUSD",1763859609461,0.323,85139.0,85131.0,0.02521]
["bitfinex","BTCUSD",1763859610176,2.0,85136.0,85130.0,0.01215]
["bitfinex","BTCUSD",1763859610376,2.0,85137.0,85130.0,0.01215]
["bitfinex","BTCUSD",1763859611065,0.00026043,85131.0,85130.0,0.01215]
["bitfinex","BTCUSD",1763859611689,0.00026043,85131.0,85130.0,0.05532]
["bitfinex","BTCUSD",1763859614771,0.00026043,85131.0,85130.0,0.03011]
["bitfinex","BTCUSD",1763859615977,2.0,85130.0,85117.0,0.01215]
["bitfinex","BTCUSD",1763859616182,0.03806043,85131.0,85117.0,0.01215]
["bitfinex","BTCUSD",1763859616183,2.0,85126.0,85117.0,0.01215]
["bitfinex","BTCUSD",1763859616364,0.00727,85125.0,85117.0,0.01215]
["bitfinex","BTCUSD",1763859616551,0.00727,85125.0,85113.0,0.01215]
["bitfinex","BTCUSD",1763859616552,0.005,85118.0,85113.0,0.01215]
["bitfinex","BTCUSD",1763859616753,0.005,85118.0,85107.0,0.01215]
["bitfinex","BTCUSD",1763859616754,2.0,85117.0,85107.0,0.01215]
["bitfinex","BTCUSD",1763859617092,0.3578983,85117.0,85107.0,0.03736]
["bitfinex","BTCUSD",1763859617288,0.3578983,85120.0,85117.0,0.03011]
["bitfinex","BTCUSD",1763859617492,2.0,85120.0,85117.0,0.03011]
["bitfinex","BTCUSD",1763859618094,2.0,85120.0,85117.0,0.05532]
["bitfinex","BTCUSD",1763859619150,1.75999556,85120.0,85117.0,0.05532]
["bitfinex","BTCUSD",1763859619439,0.323,85121.0,85119.0,0.01796]
["bitfinex","BTCUSD",1763859619686,0.00727,85125.0,85117.0,0.01215]
["bitfinex","BTCUSD",1763859619687,0.00727,85125.0,85120.0,0.01796]
["bitfinex","BTCUSD",1763859619806,0.323,85123.0,85120.0,0.01796]
["bitfinex","BTCUSD",1763859620013,0.3578983,85130.0,85121.0,0.02521]
["bitfinex","BTCUSD",1763859620213,0.323,85127.0,85122.0,0.01796]
["bitfinex","BTCUSD",1763859620743,0.323,85127.0,85123.0,0.02521]
["bitfinex","BTCUSD",1763859622629,2.0,85128.0,85126.0,0.01215]
["bitfinex","BTCUSD",1763859624639,0.00026043,85131.0,85127.0,0.16128186]
["bitfinex","BTCUSD",1763859624842,0.00026043,85131.0,85130.0,0.01796]
["bitfinex","BTCUSD",1763859625279,0.00026043,85131.0,85130.0,0.04317]
["bitfinex","BTCUSD",1763859629237,0.00012045,85140.0,85130.0,0.05316999]
["bitfinex","BTCUSD",1763859629455,0.00012045,85140.0,85139.0,0.03011]
["bitfinex","BTCUSD",1763859629902,0.0004,85160.0,85139.0,0.05532]
["bitfinex","BTCUSD",1763859630128,0.00044013,85160.0,85159.0,0.03011]
["bitfinex","BTCUSD",1763859630350,0.00044013,85160.0,85159.0,0.17343186]
["bitfinex","BTCUSD",1763859638655,0.00044013,85160.0,85159.0,0.19691734]
["bitfinex","BTCUSD",1763859638857,0.00044013,85160.0,85159.0,0.17343186]
["bitfinex","BTCUSD",1763859639064,0.00138382,85160.0,85159.0,0.17343186]
["bitfinex","BTCUSD",1763859642696,0.00138382,85160.0,85159.0,0.19691734]
["bitfinex","BTCUSD",1763859645433,0.00138382,85160.0,85159.0,0.17343186]
["bitfinex","BTCUSD",1763859659875,9.212e-05,85160.0,85159.0,0.17343186]
["bitfinex","BTCUSD",1763859664974,9.212e-05,85160.0,85159.0,0.18935485]
["bitfinex","BTCUSD",1763859665800,9.212e-05,85160.0,85159.0,0.19691734]
["bitfinex","BTCUSD",1763859667591,9.212e-05,85160.0,85159.0,0.18976885]
["bitfinex","BTCUSD",1763859669041,0.06342364,85201.0,85160.0,0.323]
["bitfinex","BTCUSD",1763859669354,2.0,85188.0,85169.0,0.01608]
["bitfinex","BTCUSD",1763859669551,2.0,85179.0,85169.0,0.01608]
["bitfinex","BTCUSD",1763859669727,0.23842734,85180.0,85169.0,0.01608]
["bitfinex","BTCUSD",1763859669728,0.0329907,85178.0,85170.0,0.01179]
["bitfinex","BTCUSD",1763859669928,0.0219938,85177.0,85170.0,0.03491]
["bitfinex","BTCUSD",1763859670133,2.0,85179.0,85176.0,0.01179]
["bitfinex","BTCUSD",1763859670307,0.01099684,85178.0,85176.0,0.01179]
["bitfinex","BTCUSD",1763859670516,0.01290063,85186.0,85177.0,0.02312]
["bitfinex","BTCUSD",1763859670517,2.0,85185.0,85177.0,0.02312]
["bitfinex","BTCUSD",1763859670722,2.0,85183.0,85177.0,0.0392]
["bitfinex","BTCUSD",1763859670963,2.0,85181.0,85177.0,0.0392]
["bitfinex","BTCUSD",1763859671164,2.0,85179.0,85176.0,0.01179]
["bitfinex","BTCUSD",1763859671418,2.0,85180.0,85176.0,0.01179]
["bitfinex","BTCUSD",1763859671596,0.0109968,85179.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859671791,2.0,85180.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859671999,0.01099685,85179.0,85176.0,0.02591]
["bitfinex","BTCUSD",1763859672205,2.0,85180.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859673160,2.0,85180.0,85179.0,0.01608]
["bitfinex","BTCUSD",1763859673383,2.0,85179.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859673582,2.0,85180.0,85176.0,0.02591]
["bitfinex","BTCUSD",1763859675144,0.01842958,85181.0,85179.0,0.01608]
["bitfinex","BTCUSD",1763859675300,0.01842958,85181.0,85180.0,0.01608]
["bitfinex","BTCUSD",1763859675912,0.01842958,85181.0,85180.0,0.0392]
["bitfinex","BTCUSD",1763859676110,0.01842958,85181.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859676475,0.00712,85180.0,85176.0,0.00279]
["bitfinex","BTCUSD",1763859679162,0.00712,85180.0,85172.0,0.09111186]
["bitfinex","BTCUSD",1763859679327,0.00712,85180.0,85171.0,0.01179]
["bitfinex","BTCUSD",1763859679529,2.0,85179.0,85170.0,0.01179]
["bitfinex","BTCUSD",1763859682211,2.0,85177.0,85159.0,0.01215]
["bitfinex","BTCUSD",1763859682380,0.005,85165.0,85159.0,0.01215]
["bitfinex","BTCUSD",1763859683577,0.02343102,85165.0,85159.0,0.01215]
["bitfinex","BTCUSD",1763859683787,0.02343102,85165.0,85164.0,0.01608]
["bitfinex","BTCUSD",1763859683788,0.01843102,85165.0,85164.0,0.01608]
["bitfinex","BTCUSD",1763859684019,0.01843102,85165.0,85164.0,0.0392]
["bitfinex","BTCUSD",1763859684221,0.323,85170.0,85164.0,0.0392]
["bitfinex","BTCUSD",1763859684415,0.323,85168.0,85165.0,0.01179]
["bitfinex","BTCUSD",1763859684588,2.0,85167.0,85165.0,0.01179]
["bitfinex","BTCUSD",1763859684797,2.0,85167.0,85166.0,0.02312]
["bitfinex","BTCUSD",1763859684992,2.0,85167.0,85166.0,0.0392]
["bitfinex","BTCUSD",1763859685783,2.0,85167.0,85166.0,0.01608]
["bitfinex","BTCUSD",1763859685983,2.0,85167.0,85159.0,0.01215]
["bitfinex","BTCUSD",1763859686385,2.01843108,85167.0,85159.0,0.01215]
["bitfinex","BTCUSD",1763859686587,0.323,85163.0,85152.0,0.01179]
["bitfinex","BTCUSD",1763859686814,0.00712,85160.0,85152.0,0.01179]
["bitfinex","BTCUSD",1763859687502,0.00712,85153.0,85145.0,0.01179]
["bitfinex","BTCUSD",1763859687706,0.00712,85153.0,85146.0,0.11815199]
["bitfinex","BTCUSD",1763859688263,0.00712,85160.0,85152.0,0.02787]
["bitfinex","BTCUSD",1763859689087,0.323,85161.0,85153.0,0.02312]
["bitfinex","BTCUSD",1763859691560,2.0,85161.0,85153.0,0.02312]
["bitfinex","BTCUSD",1763859694768,2.0,85161.0,85154.0,0.01201]
["bitfinex","BTCUSD",1763859696758,0.00674,85155.0,85152.0,0.01179]
["bitfinex","BTCUSD",1763859696961,0.00674,85155.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859697160,0.01535,85153.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859698539,0.0184334,85152.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859698733,0.005,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859700519,0.005,85147.0,85146.0,0.00104013]
["bitfinex","BTCUSD",1763859703132,2.005,85147.0,85146.0,0.00104013]
["bitfinex","BTCUSD",1763859703336,2.005,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859703543,2.00599,85151.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859703741,2.0,85150.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859703959,0.0184334,85152.0,85147.0,0.03743]
["bitfinex","BTCUSD",1763859704180,0.0184334,85152.0,85149.0,0.01558]
["bitfinex","BTCUSD",1763859704616,0.0184334,85152.0,85150.0,0.02485]
["bitfinex","BTCUSD",1763859705247,0.0184334,85152.0,85151.0,0.01558]
["bitfinex","BTCUSD",1763859705660,2.0,85148.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859705808,2.3393,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859706223,2.35915,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859708907,2.41125249,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859709424,2.47065156,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859709645,2.77743905,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859709844,2.54255116,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859710055,2.55350072,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859710762,2.53738767,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859711109,2.53838767,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859711834,2.55682355,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859712469,2.58203669,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859712672,2.55682355,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859715288,2.58202553,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859715663,2.56358951,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859716021,2.59813858,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859716171,2.83302647,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859716376,2.59813858,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859721990,2.5797027,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859722392,2.81459059,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859723926,2.86324551,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859724467,2.5797027,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859725250,2.62980231,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859726202,2.59813936,85147.0,85146.0,4.013e-05]
["bitfinex","BTCUSD",1763859726445,0.42510249,85139.0,85117.0,0.01954013]
["bitfinex","BTCUSD",1763859726743,0.323,85129.0,85117.0,0.00040166]
["bitfinex","BTCUSD",1763859727174,0.00599,85128.0,85117.0,0.00040166]
["bitfinex","BTCUSD",1763859727346,0.323,85129.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859727695,0.323,85136.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859728064,0.323,85131.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859728252,0.323,85129.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859728448,0.323,85129.0,85128.0,0.01245]
["bitfinex","BTCUSD",1763859728659,0.323,85129.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859728898,0.323,85129.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859729428,2.0,85135.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859729659,0.323,85132.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859729874,2.323,85129.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859730070,0.323,85129.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763859730271,0.323,85129.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859733146,0.3580013,85140.0,85128.0,0.05222]
["bitfinex","BTCUSD",1763859733275,0.03532589,85143.0,85139.0,0.01527]
["bitfinex","BTCUSD",1763859733276,0.323,85142.0,85139.0,0.01527]
["bitfinex","BTCUSD",1763859733489,0.03288157,85141.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859733677,0.02192105,85141.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859734220,0.03288572,85141.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859734452,0.02192105,85141.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859734841,0.02192105,85141.0,85140.0,0.01527]
["bitfinex","BTCUSD",1763859735035,0.02192105,85141.0,85137.0,0.01245]
["bitfinex","BTCUSD",1763859735237,0.02192105,85140.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859735444,0.02192105,85139.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859735585,0.02192105,85138.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859735792,0.00693,85145.0,85140.0,0.001]
["bitfinex","BTCUSD",1763859735995,0.05818373,85143.0,85140.0,0.001]
["bitfinex","BTCUSD",1763859736193,0.03290887,85142.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859736436,0.02193924,85141.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859736638,0.02193924,85140.0,85137.0,0.03695]
["bitfinex","BTCUSD",1763859736871,0.02193924,85139.0,85137.0,0.01245]
["bitfinex","BTCUSD",1763859737150,0.02193924,85138.0,85137.0,0.01245]
["bitfinex","BTCUSD",1763859737553,0.02193924,85143.0,85137.0,0.05222]
["bitfinex","BTCUSD",1763859737700,0.02193924,85142.0,85137.0,0.05222]
["bitfinex","BTCUSD",1763859737906,0.02193924,85141.0,85137.0,0.05222]
["bitfinex","BTCUSD",1763859738107,0.02193924,85140.0,85137.0,0.05222]
["bitfinex","BTCUSD",1763859738352,0.02193924,85139.0,85137.0,0.05222]
["bitfinex","BTCUSD",1763859738555,0.02193924,85138.0,85137.0,0.03722]
["bitfinex","BTCUSD",1763859739309,0.01843528,85141.0,85137.0,0.03722]
["bitfinex","BTCUSD",1763859739503,0.02193889,85140.0,85137.0,0.03722]
["bitfinex","BTCUSD",1763859739729,0.02193889,85139.0,85137.0,0.03822]
["bitfinex","BTCUSD",1763859739931,0.01843528,85141.0,85137.0,0.03822]
["bitfinex","BTCUSD",1763859740137,0.02193627,85140.0,85137.0,0.03822]
["bitfinex","BTCUSD",1763859740333,0.01843528,85141.0,85137.0,0.03722]
["bitfinex","BTCUSD",1763859740573,0.02192962,85140.0,85137.0,0.03722]
["bitfinex","BTCUSD",1763859740788,0.02192962,85140.0,85136.0,0.01245]
["bitfinex","BTCUSD",1763859740789,0.323,85136.0,85116.0,0.03695]
["bitfinex","BTCUSD",1763859741011,0.01028,85129.0,85122.0,0.11811186]
["bitfinex","BTCUSD",1763859741370,0.01028,85129.0,85123.0,0.01227]
["bitfinex","BTCUSD",1763859746943,0.01165,85138.0,85123.0,0.01227]
["bitfinex","BTCUSD",1763859746944,2.0,85138.0,85128.0,0.01527]
["bitfinex","BTCUSD",1763859747138,0.03157882,85160.0,85137.0,0.13960186]
["bitfinex","BTCUSD",1763859747337,0.03531906,85155.0,85140.0,0.01527]
["bitfinex","BTCUSD",1763859747542,0.03531906,85155.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859747702,0.33465,85159.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859748083,0.03531803,85156.0,85140.0,0.03977]
["bitfinex","BTCUSD",1763859748301,2.0,85167.0,85158.0,0.01527]
["bitfinex","BTCUSD",1763859748513,2.0,85165.0,85159.0,0.01245]
["bitfinex","BTCUSD",1763859748734,0.01843238,85165.0,85159.0,0.01245]
["bitfinex","BTCUSD",1763859748947,2.0,85164.0,85160.0,0.0245]
["bitfinex","BTCUSD",1763859749447,2.0,85164.0,85163.0,0.01245]
["bitfinex","BTCUSD",1763859749652,0.323,85164.0,85163.0,0.02772]
["bitfinex","BTCUSD",1763859749825,0.01843238,85165.0,85163.0,0.05222]
["bitfinex","BTCUSD",1763859750027,0.01843238,85165.0,85164.0,0.01527]
["bitfinex","BTCUSD",1763859750248,0.01843238,85165.0,85164.0,0.03977]
["bitfinex","BTCUSD",1763859752023,0.01843095,85174.0,85164.0,0.03977]
["bitfinex","BTCUSD",1763859752232,0.00038061,85168.0,85167.0,0.13338186]
["bitfinex","BTCUSD",1763859752700,0.00038061,85168.0,85167.0,0.15788186]
["bitfinex","BTCUSD",1763859754688,0.00038061,85168.0,85167.0,0.19318148]
["bitfinex","BTCUSD",1763859755762,0.00038061,85168.0,85167.0,0.19418148]
["bitfinex","BTCUSD",1763859757193,0.323,85199.0,85167.0,0.19418148]
["bitfinex","BTCUSD",1763859757369,0.01464376,85199.0,85198.0,0.02879]
["bitfinex","BTCUSD",1763859757535,0.33764376,85199.0,85198.0,0.01215]
["bitfinex","BTCUSD",1763859757742,0.32312038,85199.0,85198.0,0.01215]
["bitfinex","BTCUSD",1763859758365,0.32312038,85199.0,85192.0,0.03541]
["bitfinex","BTCUSD",1763859758566,0.00012038,85199.0,85194.0,0.01227]
["bitfinex","BTCUSD",1763859758927,0.01585384,85199.0,85198.0,0.01664]
["bitfinex","BTCUSD",1763859759399,0.01585384,85199.0,85198.0,0.04056]
["bitfinex","BTCUSD",1763859759794,0.00012038,85199.0,85198.0,0.04056]
["bitfinex","BTCUSD",1763859760538,2.0,85198.0,85192.0,0.01227]
["bitfinex","BTCUSD",1763859760682,2.0,85198.0,85187.0,0.01135]
["bitfinex","BTCUSD",1763859760883,0.3580013,85197.0,85187.0,0.01135]
["bitfinex","BTCUSD",1763859761248,2.0,85198.0,85187.0,0.01135]
["bitfinex","BTCUSD",1763859761417,0.3580013,85197.0,85187.0,0.01135]
["bitfinex","BTCUSD",1763859762146,2.0,85198.0,85196.0,0.02653]
["bitfinex","BTCUSD",1763859762441,0.00012038,85199.0,85198.0,0.01518]
["bitfinex","BTCUSD",1763859762820,0.00112847,85199.0,85198.0,0.0391]
["bitfinex","BTCUSD",1763859764865,0.00112847,85199.0,85198.0,0.0401]
["bitfinex","BTCUSD",1763859768030,0.0004,85210.0,85208.0,0.02653]
["bitfinex","BTCUSD",1763859768241,0.0004,85210.0,85209.0,0.01518]
["bitfinex","BTCUSD",1763859768459,0.0004,85210.0,85209.0,0.0391]
["bitfinex","BTCUSD",1763859768675,0.0004,85210.0,85208.0,0.01135]
["bitfinex","BTCUSD",1763859768676,0.0165262,85210.0,85208.0,0.01135]
["bitfinex","BTCUSD",1763859768890,0.01882446,85210.0,85208.0,0.01135]
["bitfinex","BTCUSD",1763859769106,0.03482734,85210.0,85208.0,0.01135]
["bitfinex","BTCUSD",1763859769317,0.01882446,85210.0,85208.0,0.01135]
["bitfinex","BTCUSD",1763859770571,0.01882446,85210.0,85208.0,0.00035]
["bitfinex","BTCUSD",1763859770907,0.03724879,85210.0,85208.0,0.00035]
["bitfinex","BTCUSD",1763859771347,0.0217553,85209.0,85208.0,0.00035]
["bitfinex","BTCUSD",1763859772430,0.0217553,85209.0,85208.0,0.01553]
["bitfinex","BTCUSD",1763859772636,0.0217553,85209.0,85208.0,0.03945]
["bitfinex","BTCUSD",1763859773709,0.0004,85210.0,85208.0,0.07473691]
["bitfinex","BTCUSD",1763859773921,0.0004,85210.0,85209.0,0.15721186]
["bitfinex","BTCUSD",1763859774337,0.0004,85210.0,85209.0,0.19249786]
["bitfinex","BTCUSD",1763859775434,0.0004,85210.0,85209.0,0.19349786]
["bitfinex","BTCUSD",1763859776702,0.02221652,85210.0,85209.0,0.19349786]
["bitfinex","BTCUSD",1763859776908,0.0004,85210.0,85209.0,0.19349786]
["bitfinex","BTCUSD",1763859780529,0.0004,85210.0,85209.0,0.20755608]
["bitfinex","BTCUSD",1763859780740,0.00075759,85210.0,85209.0,0.20755608]
["bitfinex","BTCUSD",1763859781360,0.02261782,85210.0,85209.0,0.20755608]
["bitfinex","BTCUSD",1763859781572,0.02261782,85210.0,85209.0,0.21696955]
["bitfinex","BTCUSD",1763859782429,0.0004,85220.0,85209.0,0.21696955]
["bitfinex","BTCUSD",1763859782744,0.0004,85220.0,85219.0,0.02653]
["bitfinex","BTCUSD",1763859782920,0.0004,85220.0,85219.0,0.05088]
["bitfinex","BTCUSD",1763859783394,0.00072503,85220.0,85219.0,0.06294]
["bitfinex","BTCUSD",1763859783966,0.00072503,85220.0,85219.0,0.06394]
["bitfinex","BTCUSD",1763859791235,0.00072503,85220.0,85219.0,0.03959]
["bitfinex","BTCUSD",1763859791444,0.00072503,85220.0,85219.0,0.01235]
["bitfinex","BTCUSD",1763859792517,0.00072503,85220.0,85219.0,0.02804]
["bitfinex","BTCUSD",1763859792719,0.00072503,85220.0,85219.0,0.05239]
["bitfinex","BTCUSD",1763859793095,0.00072503,85220.0,85219.0,0.01235]
["bitfinex","BTCUSD",1763859793318,0.01165607,85220.0,85219.0,0.01235]
["bitfinex","BTCUSD",1763859793718,0.01165607,85220.0,85219.0,0.05239]
["bitfinex","BTCUSD",1763859794626,0.03352186,85220.0,85219.0,0.01235]
["bitfinex","BTCUSD",1763859794746,0.03352186,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1763859796183,0.03352186,85220.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859796401,0.03279683,85219.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859796614,0.03279683,85218.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859796850,0.03279683,85217.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859797051,0.03279683,85216.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859797255,0.02186579,85215.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859797495,0.02186579,85214.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859797795,0.02186579,85213.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859798111,0.02186579,85212.0,85211.0,0.02435]
["bitfinex","BTCUSD",1763859798451,0.02186579,85212.0,85211.0,0.02535]
["bitfinex","BTCUSD",1763859798953,0.02186579,85212.0,85209.0,0.11811186]
["bitfinex","BTCUSD",1763859799143,0.02186579,85211.0,85210.0,0.02435]
["bitfinex","BTCUSD",1763859799541,0.02186579,85211.0,85210.0,0.04004]
["bitfinex","BTCUSD",1763859800566,0.02186579,85211.0,85210.0,0.06171759]
["bitfinex","BTCUSD",1763859800872,0.0004,85220.0,85210.0,0.05813625]
["bitfinex","BTCUSD",1763859801076,0.0004,85220.0,85219.0,0.02801]
["bitfinex","BTCUSD",1763859801277,0.0004,85220.0,85219.0,0.05236]
["bitfinex","BTCUSD",1763859801667,0.0004,85220.0,85219.0,0.0742562]
["bitfinex","BTCUSD",1763859801866,0.00072503,85220.0,85219.0,0.0742562]
["bitfinex","BTCUSD",1763859802315,0.00072503,85220.0,85219.0,0.09772514]
["bitfinex","BTCUSD",1763859802620,0.00072503,85220.0,85219.0,0.09872514]
["bitfinex","BTCUSD",1763859802870,0.08445611,85280.0,85249.0,0.01569]
["bitfinex","BTCUSD",1763859803065,0.0002,85310.0,85300.0,0.00999999]
["bitfinex","BTCUSD",1763859803066,0.06990953,85307.0,85300.0,0.00999999]
["bitfinex","BTCUSD",1763859803199,0.06990953,85307.0,85301.0,0.37906249]
["bitfinex","BTCUSD",1763859803200,0.02526908,85306.0,85301.0,0.37906249]
["bitfinex","BTCUSD",1763859803383,0.00012047,85307.0,85301.0,0.05210249]
["bitfinex","BTCUSD",1763859803581,0.00012047,85307.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763859803824,0.01192,85318.0,85303.0,0.01096379]
["bitfinex","BTCUSD",1763859804044,0.01192,85318.0,85314.0,0.06304878]
["bitfinex","BTCUSD",1763859804260,0.08685667,85317.0,85316.0,0.04193634]
["bitfinex","BTCUSD",1763859804462,0.08685667,85317.0,85316.0,0.0530206]
["bitfinex","BTCUSD",1763859804658,0.08685667,85317.0,85316.0,0.01108426]
["bitfinex","BTCUSD",1763859804860,0.33964,85317.0,85316.0,0.01108426]
["bitfinex","BTCUSD",1763859805114,0.323,85317.0,85316.0,0.01108426]
["bitfinex","BTCUSD",1763859805315,0.323,85317.0,85316.0,0.04248497]
["bitfinex","BTCUSD",1763859805520,0.33964,85317.0,85316.0,0.04248497]
["bitfinex","BTCUSD",1763859806029,0.33964,85317.0,85316.0,0.04348497]
["bitfinex","BTCUSD",1763859806233,0.33964,85317.0,85316.0,0.01208426]
["bitfinex","BTCUSD",1763859806434,0.01664,85317.0,85316.0,0.01208426]
["bitfinex","BTCUSD",1763859806835,0.01839562,85321.0,85316.0,0.01208426]
["bitfinex","BTCUSD",1763859807045,0.01839562,85321.0,85319.0,0.11811186]
["bitfinex","BTCUSD",1763859807243,0.01839562,85321.0,85319.0,0.12907565]
["bitfinex","BTCUSD",1763859807452,0.01192,85328.0,85319.0,0.12907565]
["bitfinex","BTCUSD",1763859807807,0.04142,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859808207,0.01684,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859809985,0.0002,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859812500,0.0002,85320.0,85319.0,0.06306628]
["bitfinex","BTCUSD",1763859812704,0.0002,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859812870,0.04142,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859813079,0.01684,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859813832,0.0002,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859814040,0.00344629,85320.0,85319.0,0.01096379]
["bitfinex","BTCUSD",1763859815868,0.00344629,85320.0,85319.0,0.05290013]
["bitfinex","BTCUSD",1763859816086,0.0002,85330.0,85319.0,0.05290013]
["bitfinex","BTCUSD",1763859816374,0.0002,85330.0,85329.0,0.11811186]
["bitfinex","BTCUSD",1763859816582,0.0002,85330.0,85329.0,0.12907565]
["bitfinex","BTCUSD",1763859820195,0.0002,85330.0,85329.0,0.15251434]
["bitfinex","BTCUSD",1763859820606,0.0002,85330.0,85329.0,0.18368945]
["bitfinex","BTCUSD",1763859821151,0.0002,85330.0,85329.0,0.12907565]
["bitfinex","BTCUSD",1763859821936,0.0005244,85330.0,85329.0,0.12907565]
["bitfinex","BTCUSD",1763859822613,0.0005244,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859822614,0.0176644,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859822838,0.0441844,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859823235,0.0176644,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859823441,0.0005244,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859823789,0.0176644,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859824183,0.0441844,85330.0,85329.0,0.01096379]
["bitfinex","BTCUSD",1763859824325,0.0441844,85330.0,85316.0,0.00012047]
["bitfinex","BTCUSD",1763859824524,0.03938,85329.0,85317.0,0.0108265]
["bitfinex","BTCUSD",1763859824727,0.03938,85329.0,85318.0,0.0108265]
["bitfinex","BTCUSD",1763859824971,0.03938,85329.0,85319.0,0.0108265]
["bitfinex","BTCUSD",1763859825184,0.03938,85329.0,85320.0,0.0108265]
["bitfinex","BTCUSD",1763859825328,0.03938,85329.0,85321.0,0.0108265]
["bitfinex","BTCUSD",1763859825531,0.01286,85329.0,85322.0,0.0108265]
["bitfinex","BTCUSD",1763859825768,0.0002,85330.0,85316.0,0.00012047]
["bitfinex","BTCUSD",1763859825769,0.0002,85330.0,85326.0,0.11811186]
["bitfinex","BTCUSD",1763859826084,0.0002,85330.0,85327.0,0.03426573]
["bitfinex","BTCUSD",1763859826243,0.0002,85330.0,85328.0,0.0108265]
["bitfinex","BTCUSD",1763859826445,0.0002,85330.0,85329.0,0.03426519]
["bitfinex","BTCUSD",1763859828723,0.0002,85330.0,85329.0,0.0525663]
["bitfinex","BTCUSD",1763859828988,0.0002,85330.0,85329.0,0.03426519]
["bitfinex","BTCUSD",1763859829470,0.0002,85340.0,85329.0,0.03426519]
["bitfinex","BTCUSD",1763859829674,0.0002,85340.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859829885,0.0002,85340.0,85339.0,0.12893836]
["bitfinex","BTCUSD",1763859830093,0.00084872,85340.0,85339.0,0.12893836]
["bitfinex","BTCUSD",1763859830552,0.00084872,85340.0,85339.0,0.1523743]
["bitfinex","BTCUSD",1763859830998,0.00084872,85340.0,85339.0,0.1533743]
["bitfinex","BTCUSD",1763859831777,0.00084872,85340.0,85339.0,0.1425478]
["bitfinex","BTCUSD",1763859832008,0.00084872,85340.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859832211,0.02275903,85340.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859835900,0.3035508,85350.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859836107,0.3035508,85350.0,85344.0,0.06320889]
["bitfinex","BTCUSD",1763859836707,0.01714,85345.0,85344.0,0.06320889]
["bitfinex","BTCUSD",1763859837307,0.01726029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859837724,0.00012029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859838355,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859839246,0.00012029,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1763859839799,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859840002,0.00012029,85345.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859840215,0.02664029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859840437,0.02664029,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1763859840578,0.00012029,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1763859840777,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859840976,0.00012029,85345.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859842333,0.01714,85341.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859842733,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859843084,0.00012029,85345.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859843284,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859844807,0.00012029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859845442,0.00012029,85345.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859845645,0.00012029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859845843,0.00012029,85345.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859846249,0.00012029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859846433,0.00012029,85345.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859846638,0.00012029,85345.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859847061,0.00012029,85345.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859847569,0.00012029,85345.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859847797,0.00012029,85345.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859847991,0.02198284,85344.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859848291,0.02198284,85343.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859848501,0.02198284,85342.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859848671,0.02198284,85341.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859848878,0.02198284,85341.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859849064,0.02198284,85340.0,85339.0,0.11911186]
["bitfinex","BTCUSD",1763859849272,0.02198284,85340.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859849470,0.02198284,85340.0,85339.0,0.1415478]
["bitfinex","BTCUSD",1763859849669,0.02198284,85340.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859850203,0.02198284,85340.0,85339.0,0.1425478]
["bitfinex","BTCUSD",1763859850379,2.0,85358.0,85339.0,0.1425478]
["bitfinex","BTCUSD",1763859850588,2.0,85358.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859850797,2.0,85357.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859851340,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859851682,1.78101283,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859851865,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859853711,2.0,85358.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859854564,0.02667,85357.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859854747,2.0,85356.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859854913,2.0,85356.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859855262,2.0,85356.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859855572,0.02667,85355.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859855734,0.02667,85355.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859856130,0.02667,85355.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859856546,0.02667,85355.0,85340.0,0.001]
["bitfinex","BTCUSD",1763859856946,0.02667,85355.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859857164,0.3035508,85350.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859857836,0.01277,85349.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859858262,0.01277,85349.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859858467,0.01277,85349.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859858869,0.38082809,85359.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859859083,2.0,85358.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859859468,0.02667,85357.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859859672,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859860054,2.0,85356.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859861099,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859861464,2.0,85356.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859861659,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859862159,2.0,85356.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859862358,2.0,85358.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859864156,2.0,85358.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859864699,2.0,85356.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859865825,2.0,85356.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859866223,0.01838809,85359.0,85355.0,0.11811186]
["bitfinex","BTCUSD",1763859866455,0.01838809,85359.0,85340.0,0.10869453]
["bitfinex","BTCUSD",1763859866579,0.01838809,85359.0,85341.0,0.08425887]
["bitfinex","BTCUSD",1763859866805,0.3035508,85360.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859867245,0.3302208,85360.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859867422,0.3035508,85360.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859867625,0.01277,85353.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859868194,0.01277,85353.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859868398,0.01277,85358.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859868598,0.01277,85358.0,85353.0,0.01966864]
["bitfinex","BTCUSD",1763859868798,0.01277,85364.0,85353.0,0.01966864]
["bitfinex","BTCUSD",1763859868799,2.0,85363.0,85353.0,0.01966864]
["bitfinex","BTCUSD",1763859869174,0.35607881,85363.0,85353.0,0.01966864]
["bitfinex","BTCUSD",1763859870156,0.02667,85362.0,85353.0,0.01966864]
["bitfinex","BTCUSD",1763859870330,0.02667,85362.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763859870736,0.35607881,85363.0,85353.0,0.001]
["bitfinex","BTCUSD",1763859870938,2.0,85363.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859871177,0.30355699,85350.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859871377,0.30355699,85350.0,85340.0,0.11811186]
["bitfinex","BTCUSD",1763859871576,0.30355699,85350.0,85341.0,0.02343539]
["bitfinex","BTCUSD",1763859871779,0.01277,85349.0,85341.0,0.02343539]
["bitfinex","BTCUSD",1763859871978,0.01277,85349.0,85340.0,0.11811186]
["bitfinex","BTCUSD",1763859872382,0.01277,85349.0,85341.0,0.02343539]
["bitfinex","BTCUSD",1763859874086,0.01277,85349.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859874384,0.01277,85349.0,85342.0,0.11811186]
["bitfinex","BTCUSD",1763859876597,0.01277,85349.0,85342.0,0.11911186]
["bitfinex","BTCUSD",1763859876922,0.01277,85349.0,85343.0,0.02343484]
["bitfinex","BTCUSD",1763859877321,0.01277,85349.0,85342.0,0.11911186]
["bitfinex","BTCUSD",1763859877806,0.01662,85343.0,85342.0,0.001]
["bitfinex","BTCUSD",1763859877982,0.01662,85343.0,85326.0,0.11811186]
["bitfinex","BTCUSD",1763859878208,0.30355699,85340.0,85326.0,0.11823215]
["bitfinex","BTCUSD",1763859880267,0.30355699,85340.0,85326.0,0.11923215]
["bitfinex","BTCUSD",1763859880715,0.30355699,85340.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763859880910,0.02629,85342.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763859882962,0.02629,85342.0,85327.0,0.02443923]
["bitfinex","BTCUSD",1763859883164,0.02629,85342.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763859883643,0.02629,85342.0,85327.0,0.02443923]
["bitfinex","BTCUSD",1763859884094,0.05876447,85340.0,85327.0,0.02443923]
["bitfinex","BTCUSD",1763859884314,0.08603447,85340.0,85327.0,0.02343923]
["bitfinex","BTCUSD",1763859884519,0.08603447,85340.0,85327.0,0.02443923]
["bitfinex","BTCUSD",1763859885047,2.0,85343.0,85327.0,0.02443923]
["bitfinex","BTCUSD",1763859885679,0.01838941,85344.0,85339.0,0.11811186]
["bitfinex","BTCUSD",1763859885884,2.0,85353.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859887636,0.01298,85354.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859887809,0.0129,85357.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859889238,0.01298,85355.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859889459,0.01298,85355.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859890202,0.01298,85355.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763859890601,0.01298,85355.0,85340.0,0.02443566]
["bitfinex","BTCUSD",1763859890812,0.01838754,85367.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859891404,0.02727,85369.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859891825,0.35027,85369.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859892511,0.35027,85369.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859892848,0.35606265,85362.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859896594,0.01298,85359.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859898684,0.323,85369.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859899322,0.01601787,85370.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859899769,0.01601787,85370.0,85353.0,0.02343209]
["bitfinex","BTCUSD",1763859900151,0.04025,85384.0,85353.0,0.02343209]
["bitfinex","BTCUSD",1763859900408,0.23737046,85363.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859900818,0.01298,85359.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859901587,0.01298,85359.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859902013,0.01298,85359.0,85353.0,0.001]
["bitfinex","BTCUSD",1763859902213,0.01298,85359.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859902419,0.01662,85353.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859902592,0.01298,85359.0,85352.0,0.11911186]
["bitfinex","BTCUSD",1763859902951,0.01298,85359.0,85352.0,0.11811186]
["bitfinex","BTCUSD",1763859903123,0.01298,85359.0,85353.0,0.02110758]
["bitfinex","BTCUSD",1763859903332,0.01298,85359.0,85353.0,0.02010758]
["bitfinex","BTCUSD",1763859903541,0.01751,85354.0,85340.0,0.11811186]
["bitfinex","BTCUSD",1763859903879,0.23737046,85350.0,85340.0,0.11823215]
["bitfinex","BTCUSD",1763859904824,0.02565,85358.0,85341.0,0.02343539]
["bitfinex","BTCUSD",1763859905390,0.02565,85355.0,85341.0,0.01603499]
["bitfinex","BTCUSD",1763859905577,0.03124,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859905803,0.01751,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859906003,0.01751,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859906210,0.01373,85342.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859906211,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859906551,0.01373,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859907606,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859908153,0.01373,85342.0,85340.0,0.00212029]
["bitfinex","BTCUSD",1763859908383,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859908538,0.01373,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1763859909052,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859909260,0.01373,85342.0,85340.0,0.00212029]
["bitfinex","BTCUSD",1763859909592,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859910824,0.01373,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1763859911027,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859911433,0.01373,85342.0,85340.0,0.00212029]
["bitfinex","BTCUSD",1763859911658,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859911871,0.01751,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859912041,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859912665,0.04316,85341.0,85340.0,0.00212029]
["bitfinex","BTCUSD",1763859913692,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859914102,0.04316,85341.0,85340.0,0.00212029]
["bitfinex","BTCUSD",1763859914388,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859914537,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859915151,0.01373,85342.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859916409,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859916609,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859916976,0.01751,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859917344,0.01751,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859917550,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859919366,0.01373,85342.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859920266,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859920664,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859921525,0.04316,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859921653,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859922059,0.01751,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859922258,0.04316,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859924496,0.01751,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859925294,0.01373,85342.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859925614,0.01751,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859928090,0.01373,85342.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859929397,0.01373,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859929823,2.0,85349.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859930243,2.01838885,85349.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859930444,0.01838885,85349.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859930881,0.01838885,85349.0,85341.0,0.11911186]
["bitfinex","BTCUSD",1763859931088,0.01838885,85349.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859931289,0.04403885,85349.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859931609,0.04403885,85349.0,85342.0,0.11811186]
["bitfinex","BTCUSD",1763859931879,0.03124,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859932260,0.01751,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1763859932745,0.01751,85342.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859932746,2.0,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859932947,2.01751,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859934162,2.36452,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859934362,2.36452,85341.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859935652,2.36452,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859937838,2.34051,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859938814,0.323,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859939824,0.33985,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859942802,0.323,85341.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859945958,0.01373,85344.0,85340.0,0.00112029]
["bitfinex","BTCUSD",1763859946169,2.0,85351.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859946314,2.0,85349.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859946513,2.0,85351.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859946742,0.323,85350.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859947508,0.09166037,85350.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859947712,2.0,85355.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859949005,0.00025937,85356.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859949397,0.00025937,85356.0,85341.0,0.11911186]
["bitfinex","BTCUSD",1763859950150,0.00025937,85356.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859950384,0.00025937,85356.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763859952037,0.00025937,85356.0,85354.0,0.11911186]
["bitfinex","BTCUSD",1763859952730,0.00025937,85356.0,85354.0,0.07711186]
["bitfinex","BTCUSD",1763859954255,0.04234,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1763859954475,2.04234,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1763859954677,2.36534,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1763859955403,2.36534,85355.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859955404,0.323,85354.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859955537,0.323,85354.0,85343.0,0.11811186]
["bitfinex","BTCUSD",1763859956796,0.323,85354.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859957968,0.00025937,85356.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859958277,0.323,85354.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763859959718,0.00025937,85356.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763859960729,0.00025937,85356.0,85346.0,0.35608169]
["bitfinex","BTCUSD",1763859960966,0.00025937,85356.0,85347.0,0.02343374]
["bitfinex","BTCUSD",1763859962274,0.02549,85355.0,85343.0,0.11811186]
["bitfinex","BTCUSD",1763859962489,0.323,85352.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859962989,0.01685,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859963188,0.323,85352.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859963690,0.323,85354.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859963851,2.0,85355.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859964046,2.0254,85355.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859964254,2.0,85354.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859964524,2.0,85354.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859964853,2.0,85354.0,85344.0,0.01897424]
["bitfinex","BTCUSD",1763859965052,0.00025937,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859965274,0.00025937,85356.0,85344.0,0.01900799]
["bitfinex","BTCUSD",1763859965705,0.00025937,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859965908,0.00025937,85356.0,85343.0,0.11811186]
["bitfinex","BTCUSD",1763859967211,0.00025937,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859967603,0.00025937,85356.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859968374,0.00025937,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859968630,0.00025937,85356.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859968978,0.00025937,85356.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763859970429,0.00025937,85356.0,85346.0,0.36510049]
["bitfinex","BTCUSD",1763859970608,0.00025937,85356.0,85347.0,0.02343374]
["bitfinex","BTCUSD",1763859971143,0.00025937,85356.0,85347.0,0.02443374]
["bitfinex","BTCUSD",1763859971347,0.00025937,85356.0,85348.0,0.01605252]
["bitfinex","BTCUSD",1763859971560,0.00025937,85356.0,85346.0,0.001]
["bitfinex","BTCUSD",1763859971757,0.00025937,85356.0,85346.0,0.01692802]
["bitfinex","BTCUSD",1763859971905,0.00025937,85356.0,85346.0,0.01592802]
["bitfinex","BTCUSD",1763859972105,0.00025937,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1763859972316,0.00025937,85356.0,85347.0,0.01784002]
["bitfinex","BTCUSD",1763859972519,0.00025937,85356.0,85347.0,0.01684002]
["bitfinex","BTCUSD",1763859972869,0.00025937,85356.0,85344.0,0.01574352]
["bitfinex","BTCUSD",1763859973802,0.00025937,85356.0,85346.0,0.001]
["bitfinex","BTCUSD",1763859974006,0.00025937,85356.0,85343.0,0.11811186]
["bitfinex","BTCUSD",1763859974207,0.00025937,85356.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859974407,0.35608169,85353.0,85344.0,0.001]
["bitfinex","BTCUSD",1763859974588,0.35608169,85353.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859974999,0.02498937,85356.0,85346.0,0.001]
["bitfinex","BTCUSD",1763859975389,0.00025937,85356.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859975563,0.00025937,85356.0,85344.0,0.01717298]
["bitfinex","BTCUSD",1763859976308,0.00025937,85356.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763859976640,0.00025937,85356.0,85344.0,0.01562398]
["bitfinex","BTCUSD",1763859977047,0.00025937,85356.0,85346.0,0.001]
["bitfinex","BTCUSD",1763859977244,0.00025937,85356.0,85346.0,0.01654723]
["bitfinex","BTCUSD",1763859977498,0.00025937,85356.0,85347.0,0.02343374]
["bitfinex","BTCUSD",1763859977707,0.00025937,85356.0,85347.0,0.03245254]
["bitfinex","BTCUSD",1763859978069,0.00025937,85356.0,85347.0,0.02343374]
["bitfinex","BTCUSD",1763859978421,0.00025937,85356.0,85355.0,0.0090188]
["bitfinex","BTCUSD",1763859979381,0.00025937,85356.0,85348.0,0.02343347]
["bitfinex","BTCUSD",1763859980235,0.00025937,85356.0,85349.0,0.02343319]
["bitfinex","BTCUSD",1763859980440,0.00025937,85356.0,85355.0,0.002]
["bitfinex","BTCUSD",1763859980614,0.00025937,85356.0,85350.0,0.02343292]
["bitfinex","BTCUSD",1763859980940,0.00025937,85356.0,85348.0,0.002]
["bitfinex","BTCUSD",1763859981194,0.00025937,85356.0,85349.0,0.02343319]
["bitfinex","BTCUSD",1763859981666,0.00025937,85356.0,85355.0,0.002]
["bitfinex","BTCUSD",1763859981867,0.00025937,85356.0,85355.0,0.02543155]
["bitfinex","BTCUSD",1763859982570,0.00025937,85356.0,85355.0,0.002]
["bitfinex","BTCUSD",1763859982774,0.00025937,85356.0,85351.0,0.0090188]
["bitfinex","BTCUSD",1763859983012,0.00025937,85356.0,85352.0,0.02333803]
["bitfinex","BTCUSD",1763859983408,0.00025937,85356.0,85354.0,0.0090188]
["bitfinex","BTCUSD",1763859983614,0.00025937,85356.0,85355.0,0.02343155]
["bitfinex","BTCUSD",1763859984203,0.00025937,85356.0,85355.0,0.02543155]
["bitfinex","BTCUSD",1763859984403,0.00025937,85356.0,85355.0,0.002]
["bitfinex","BTCUSD",1763859987445,0.00025937,85356.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859987844,0.00025937,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1763859988906,0.01698937,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1763859989880,0.00025937,85356.0,85344.0,0.01439014]
["bitfinex","BTCUSD",1763859990672,0.00025937,85356.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859990878,0.01359,85355.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859991252,0.03832,85355.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859991457,0.03832,85355.0,85344.0,0.001]
["bitfinex","BTCUSD",1763859991679,0.38081169,85354.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859991831,0.02473,85354.0,85343.0,0.11311186]
["bitfinex","BTCUSD",1763859992426,0.02473,85354.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859992427,0.323,85352.0,85340.0,0.00012029]
["bitfinex","BTCUSD",1763859992663,0.35608169,85350.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859993177,0.35608169,85350.0,85343.0,0.001]
["bitfinex","BTCUSD",1763859993378,0.02473,85351.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859993590,0.02644,85350.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859994332,0.02644,85350.0,85343.0,0.001]
["bitfinex","BTCUSD",1763859994537,0.02644,85350.0,85341.0,0.11811186]
["bitfinex","BTCUSD",1763859994738,0.02644,85350.0,85341.0,0.11911186]
["bitfinex","BTCUSD",1763859995616,0.01359,85355.0,85342.0,0.01635149]
["bitfinex","BTCUSD",1763859995825,0.323,85350.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763859996252,0.323,85350.0,85343.0,0.001]
["bitfinex","BTCUSD",1763859996492,0.323,85350.0,85343.0,0.02443484]
["bitfinex","BTCUSD",1763859996689,0.323,85350.0,85343.0,0.02343484]
["bitfinex","BTCUSD",1763859996889,0.01864644,85356.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763859997092,0.323,85354.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763859997308,0.323,85354.0,85342.0,0.02443511]
["bitfinex","BTCUSD",1763859997515,0.323,85354.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763859998050,0.323,85354.0,85343.0,0.001]
["bitfinex","BTCUSD",1763859998267,0.323,85354.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859999494,0.01864644,85356.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763859999943,0.323,85354.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763860000651,0.323,85354.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763860001060,0.01864644,85356.0,85344.0,0.02343457]
["bitfinex","BTCUSD",1763860001262,0.323,85354.0,85344.0,0.02443457]
["bitfinex","BTCUSD",1763860001820,0.323,85354.0,85344.0,0.001]
["bitfinex","BTCUSD",1763860002231,0.01864644,85356.0,85344.0,0.001]
["bitfinex","BTCUSD",1763860002547,0.323,85354.0,85344.0,0.001]
["bitfinex","BTCUSD",1763860002753,0.323,85354.0,85344.0,0.02141424]
["bitfinex","BTCUSD",1763860002956,0.01864644,85356.0,85344.0,0.02141424]
["bitfinex","BTCUSD",1763860003165,0.00025937,85356.0,85355.0,0.11811186]
["bitfinex","BTCUSD",1763860004569,0.00025937,85356.0,85355.0,0.11911186]
["bitfinex","BTCUSD",1763860009401,0.00025937,85356.0,85355.0,0.14240079]
["bitfinex","BTCUSD",1763860010100,0.01263,85373.0,85356.0,0.02444]
["bitfinex","BTCUSD",1763860010327,0.323,85369.0,85356.0,0.02444]
["bitfinex","BTCUSD",1763860010492,0.35608169,85370.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763860010692,0.01263,85373.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763860011515,0.01263,85373.0,85369.0,0.00815]
["bitfinex","BTCUSD",1763860011718,0.01303079,85373.0,85369.0,0.00815]
["bitfinex","BTCUSD",1763860012320,0.00040079,85373.0,85372.0,0.01629]
["bitfinex","BTCUSD",1763860012719,0.00040079,85373.0,85372.0,0.03258]
["bitfinex","BTCUSD",1763860018104,0.00040079,85373.0,85369.0,0.00815]
["bitfinex","BTCUSD",1763860018268,0.00040079,85373.0,85372.0,0.01629]
["bitfinex","BTCUSD",1763860018471,0.00040079,85373.0,85369.0,0.00815]
["bitfinex","BTCUSD",1763860020897,0.23729644,85380.0,85369.0,0.00815]
["bitfinex","BTCUSD",1763860021122,0.02954,85370.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860021322,0.00025936,85364.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860021824,0.01288936,85364.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860022626,0.01288936,85364.0,85356.0,0.00915]
["bitfinex","BTCUSD",1763860022849,0.01288936,85364.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860023247,0.01288936,85364.0,85356.0,0.00915]
["bitfinex","BTCUSD",1763860023954,0.01778,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1763860024572,0.02531,85363.0,85356.0,0.001]
["bitfinex","BTCUSD",1763860024751,0.02531,85363.0,85357.0,0.11811186]
["bitfinex","BTCUSD",1763860026315,0.00025936,85364.0,85362.0,0.00815]
["bitfinex","BTCUSD",1763860027148,0.00025936,85364.0,85363.0,0.01627]
["bitfinex","BTCUSD",1763860027470,0.00025936,85364.0,85362.0,0.00815]
["bitfinex","BTCUSD",1763860037541,0.00025936,85364.0,85363.0,0.03373]
["bitfinex","BTCUSD",1763860039310,0.00025936,85364.0,85363.0,0.03473]
["bitfinex","BTCUSD",1763860041262,0.00025936,85364.0,85363.0,0.01727]
["bitfinex","BTCUSD",1763860041463,0.01296936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860041702,0.05605936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860044820,0.05605936,85364.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860045019,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860045320,0.05605936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860045872,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860046267,0.05605936,85364.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860046522,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860046697,0.03074936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860047028,0.01296936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860048821,0.05605936,85364.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860048969,0.05605936,85364.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860049399,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860049607,0.05605936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860049804,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860050247,0.05605936,85364.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860050427,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860050849,0.05605936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860051994,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860052370,0.05605936,85364.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860052875,0.05605936,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860053173,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860053595,0.05605936,85364.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860053922,0.05605936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860054878,0.05605936,85364.0,85363.0,0.00833]
["bitfinex","BTCUSD",1763860054879,0.00025936,85364.0,85363.0,0.00833]
["bitfinex","BTCUSD",1763860055948,0.00025936,85364.0,85363.0,0.02481]
["bitfinex","BTCUSD",1763860056389,0.00025936,85364.0,85363.0,0.02581]
["bitfinex","BTCUSD",1763860056792,0.00025936,85364.0,85363.0,0.00933]
["bitfinex","BTCUSD",1763860058088,0.00025936,85364.0,85363.0,0.02581]
["bitfinex","BTCUSD",1763860058255,0.00025936,85364.0,85363.0,0.04229]
["bitfinex","BTCUSD",1763860060478,0.00025936,85364.0,85363.0,0.02581]
["bitfinex","BTCUSD",1763860063752,0.00025936,85364.0,85363.0,0.04154]
["bitfinex","BTCUSD",1763860064679,0.00025936,85364.0,85363.0,0.06496935]
["bitfinex","BTCUSD",1763860065245,0.00025936,85364.0,85363.0,0.06396935]
["bitfinex","BTCUSD",1763860065583,0.00025936,85364.0,85363.0,0.06596935]
["bitfinex","BTCUSD",1763860066346,0.00025936,85364.0,85363.0,0.07498815]
["bitfinex","BTCUSD",1763860067195,0.00025936,85364.0,85363.0,0.06596935]
["bitfinex","BTCUSD",1763860074457,0.00025936,85364.0,85363.0,0.02681]
["bitfinex","BTCUSD",1763860074765,0.00025936,85364.0,85363.0,0.04254]
["bitfinex","BTCUSD",1763860075686,0.00025936,85364.0,85363.0,0.06596935]
["bitfinex","BTCUSD",1763860075892,0.00025936,85364.0,85363.0,0.04254]
["bitfinex","BTCUSD",1763860076258,0.00025936,85364.0,85363.0,0.01033]
["bitfinex","BTCUSD",1763860076452,0.00025936,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860077311,0.00025936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860077742,0.03538936,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860077863,0.03538936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860078065,0.01208936,85364.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860078274,0.01208936,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860078707,0.02813936,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860079219,0.23729644,85373.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860079386,2.0,85372.0,85363.0,0.002]
["bitfinex","BTCUSD",1763860079783,2.0,85372.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860080175,2.0,85372.0,85359.0,0.12011186]
["bitfinex","BTCUSD",1763860080408,2.0,85372.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860080635,2.0,85372.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860081019,2.0,85372.0,85359.0,0.13027186]
["bitfinex","BTCUSD",1763860081216,2.0233,85372.0,85359.0,0.13127186]
["bitfinex","BTCUSD",1763860081404,2.0,85371.0,85359.0,0.13127186]
["bitfinex","BTCUSD",1763860081604,2.0,85371.0,85359.0,0.13027186]
["bitfinex","BTCUSD",1763860082212,0.0233,85370.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860082411,2.0,85368.0,85356.0,0.00815]
["bitfinex","BTCUSD",1763860082610,0.35607337,85366.0,85358.0,0.11811186]
["bitfinex","BTCUSD",1763860082811,0.35607337,85366.0,85363.0,0.001]
["bitfinex","BTCUSD",1763860083010,2.0,85368.0,85358.0,0.11811186]
["bitfinex","BTCUSD",1763860083209,2.0,85368.0,85351.0,0.01216]
["bitfinex","BTCUSD",1763860083210,0.01592,85359.0,85351.0,0.01216]
["bitfinex","BTCUSD",1763860083411,0.19223912,85361.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763860083608,2.0,85363.0,85354.0,0.11811186]
["bitfinex","BTCUSD",1763860084426,0.35607337,85364.0,85355.0,0.02448]
["bitfinex","BTCUSD",1763860084625,2.0,85363.0,85355.0,0.02448]
["bitfinex","BTCUSD",1763860086004,0.05027454,85374.0,85362.0,0.02887]
["bitfinex","BTCUSD",1763860086005,2.0,85373.0,85362.0,0.02887]
["bitfinex","BTCUSD",1763860086205,0.323,85368.0,85363.0,0.01607]
["bitfinex","BTCUSD",1763860086339,0.323,85368.0,85363.0,0.04055]
["bitfinex","BTCUSD",1763860086340,2.0,85367.0,85363.0,0.04055]
["bitfinex","BTCUSD",1763860086746,2.0,85367.0,85366.0,0.0128]
["bitfinex","BTCUSD",1763860086965,2.0,85367.0,85366.0,0.02887]
["bitfinex","BTCUSD",1763860089007,2.0,85367.0,85366.0,0.02987]
["bitfinex","BTCUSD",1763860089377,2.0,85367.0,85366.0,0.0138]
["bitfinex","BTCUSD",1763860092091,0.00025933,85372.0,85366.0,0.05435]
["bitfinex","BTCUSD",1763860092289,0.00025933,85372.0,85367.0,0.01607]
["bitfinex","BTCUSD",1763860092492,0.00025933,85372.0,85367.0,0.04055]
["bitfinex","BTCUSD",1763860093082,0.00025933,85372.0,85366.0,0.0128]
["bitfinex","BTCUSD",1763860093290,0.00025933,85372.0,85364.0,0.0128]
["bitfinex","BTCUSD",1763860093720,0.00025933,85372.0,85364.0,0.03728]
["bitfinex","BTCUSD",1763860094470,0.00025933,85372.0,85364.0,0.0128]
["bitfinex","BTCUSD",1763860095953,2.0,85372.0,85364.0,0.0128]
["bitfinex","BTCUSD",1763860096155,2.0,85373.0,85364.0,0.0128]
["bitfinex","BTCUSD",1763860096509,0.01838539,85372.0,85364.0,0.0128]
["bitfinex","BTCUSD",1763860097439,0.00774,85365.0,85358.0,0.0128]
["bitfinex","BTCUSD",1763860097803,0.00774,85365.0,85359.0,0.11811186]
["bitfinex","BTCUSD",1763860098823,0.00774,85365.0,85359.0,0.11911186]
["bitfinex","BTCUSD",1763860100958,0.01838539,85372.0,85364.0,0.02887]
["bitfinex","BTCUSD",1763860101136,0.01838539,85372.0,85371.0,0.01607]
["bitfinex","BTCUSD",1763860101338,0.01838539,85372.0,85371.0,0.04055]
["bitfinex","BTCUSD",1763860105131,2.0,85379.0,85371.0,0.04055]
["bitfinex","BTCUSD",1763860105326,0.323,85376.0,85372.0,0.02448]
["bitfinex","BTCUSD",1763860105527,2.0,85379.0,85372.0,0.02448]
["bitfinex","BTCUSD",1763860105696,2.0,85377.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860105927,0.323,85376.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860107843,2.0,85377.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860108056,0.323,85376.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860108480,0.323,85376.0,85375.0,0.02887]
["bitfinex","BTCUSD",1763860109092,0.323,85378.0,85375.0,0.05335]
["bitfinex","BTCUSD",1763860109294,0.323,85376.0,85375.0,0.03728]
["bitfinex","BTCUSD",1763860109646,0.323,85376.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860109811,0.323,85376.0,85375.0,0.02887]
["bitfinex","BTCUSD",1763860110026,0.323,85376.0,85375.0,0.05335]
["bitfinex","BTCUSD",1763860110962,2.0,85379.0,85375.0,0.05335]
["bitfinex","BTCUSD",1763860111165,0.00037948,85380.0,85376.0,0.14259186]
["bitfinex","BTCUSD",1763860111378,0.00037948,85380.0,85379.0,0.01607]
["bitfinex","BTCUSD",1763860111690,0.02038,85388.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860112002,2.0,85385.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860112203,2.0,85383.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860112406,2.0,85381.0,85375.0,0.0128]
["bitfinex","BTCUSD",1763860112607,2.0,85385.0,85368.0,0.0724979]
["bitfinex","BTCUSD",1763860112808,2.0,85379.0,85374.0,0.11811186]
["bitfinex","BTCUSD",1763860113009,2.0,85383.0,85374.0,0.11811186]
["bitfinex","BTCUSD",1763860113209,2.0,85383.0,85378.0,0.01186]
["bitfinex","BTCUSD",1763860113525,2.0,85387.0,85378.0,0.01186]
["bitfinex","BTCUSD",1763860113727,0.323,85384.0,85378.0,0.01186]
["bitfinex","BTCUSD",1763860113905,0.323,85384.0,85379.0,0.02562]
["bitfinex","BTCUSD",1763860114527,0.323,85384.0,85378.0,0.01186]
["bitfinex","BTCUSD",1763860114895,0.02198225,85383.0,85372.0,0.01186]
["bitfinex","BTCUSD",1763860115098,0.02198225,85382.0,85373.0,0.11811186]
["bitfinex","BTCUSD",1763860115299,0.02198225,85381.0,85373.0,0.11811186]
["bitfinex","BTCUSD",1763860115750,0.323,85382.0,85373.0,0.11811186]
["bitfinex","BTCUSD",1763860115965,0.323,85382.0,85358.0,0.01186]
["bitfinex","BTCUSD",1763860115966,2.0,85381.0,85358.0,0.01186]
["bitfinex","BTCUSD",1763860116141,0.00774,85374.0,85368.0,0.0128]
["bitfinex","BTCUSD",1763860117670,0.00774,85374.0,85368.0,0.001]
["bitfinex","BTCUSD",1763860117874,0.00632,85369.0,85368.0,0.001]
["bitfinex","BTCUSD",1763860118459,0.323,85372.0,85368.0,0.04235]
["bitfinex","BTCUSD",1763860118681,0.323,85372.0,85368.0,0.01673]
["bitfinex","BTCUSD",1763860119087,0.323,85372.0,85368.0,0.01573]
["bitfinex","BTCUSD",1763860120270,0.323,85372.0,85367.0,0.01186]
["bitfinex","BTCUSD",1763860120466,0.00632,85379.0,85368.0,0.001]
["bitfinex","BTCUSD",1763860120467,0.323,85376.0,85368.0,0.001]
["bitfinex","BTCUSD",1763860120970,0.323,85376.0,85367.0,0.01186]
["bitfinex","BTCUSD",1763860121210,0.323,85376.0,85375.0,0.01241]
["bitfinex","BTCUSD",1763860121407,0.323,85376.0,85368.0,0.14438186]
["bitfinex","BTCUSD",1763860121717,2.323,85376.0,85375.0,0.01241]
["bitfinex","BTCUSD",1763860121871,0.323,85376.0,85375.0,0.01241]
["bitfinex","BTCUSD",1763860122074,0.323,85376.0,85375.0,0.05477]
["bitfinex","BTCUSD",1763860122522,0.323,85376.0,85375.0,0.0285]
["bitfinex","BTCUSD",1763860122702,0.323,85376.0,85375.0,0.05477]
["bitfinex","BTCUSD",1763860123627,0.03522203,85390.0,85375.0,0.05477]
["bitfinex","BTCUSD",1763860123831,0.03522203,85390.0,85387.0,0.0285]
["bitfinex","BTCUSD",1763860124005,0.02198252,85389.0,85387.0,0.0285]
["bitfinex","BTCUSD",1763860124174,0.0404079,85388.0,85387.0,0.01241]
["bitfinex","BTCUSD",1763860124381,0.01842538,85388.0,85387.0,0.01241]
["bitfinex","BTCUSD",1763860124600,0.01842538,85388.0,85387.0,0.0285]
["bitfinex","BTCUSD",1763860125021,0.01842538,85388.0,85387.0,0.00141]
["bitfinex","BTCUSD",1763860126916,0.01842538,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1763860129355,0.04066408,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1763860129710,2.40584408,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1763860133191,0.323,85387.0,85373.0,0.03521604]
["bitfinex","BTCUSD",1763860133391,0.323,85380.0,85373.0,0.03521604]
["bitfinex","BTCUSD",1763860134127,0.323,85380.0,85365.0,0.02627]
["bitfinex","BTCUSD",1763860134438,0.67907337,85380.0,85369.0,0.03521992]
["bitfinex","BTCUSD",1763860134668,0.67907337,85380.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860134871,0.0251,85382.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860135042,0.323,85380.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860136385,0.0072,85374.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763860137038,0.0072,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860137239,0.0072,85374.0,85368.0,0.11811186]
["bitfinex","BTCUSD",1763860137697,0.0072,85374.0,85368.0,0.11911186]
["bitfinex","BTCUSD",1763860138110,0.3302,85379.0,85369.0,0.0496977]
["bitfinex","BTCUSD",1763860138597,0.3302,85379.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763860139193,0.3302,85379.0,85369.0,0.0496977]
["bitfinex","BTCUSD",1763860139752,0.3302,85379.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860139960,0.0072,85379.0,85369.0,0.0496977]
["bitfinex","BTCUSD",1763860140139,0.0072,85379.0,85370.0,0.02627]
["bitfinex","BTCUSD",1763860140714,0.0072,85379.0,85369.0,0.0234277]
["bitfinex","BTCUSD",1763860140923,0.3302,85379.0,85373.0,0.001]
["bitfinex","BTCUSD",1763860141145,0.3302,85379.0,85369.0,0.14153956]
["bitfinex","BTCUSD",1763860141570,0.323,85379.0,85378.0,0.0285]
["bitfinex","BTCUSD",1763860142025,0.323,85389.0,85378.0,0.05477]
["bitfinex","BTCUSD",1763860142240,0.0219856,85387.0,85382.0,0.11811186]
["bitfinex","BTCUSD",1763860142457,0.0219856,85386.0,85383.0,0.02627]
["bitfinex","BTCUSD",1763860142657,0.00030146,85388.0,85387.0,0.0285]
["bitfinex","BTCUSD",1763860142864,0.02228927,85388.0,85387.0,0.0285]
["bitfinex","BTCUSD",1763860143071,0.03855927,85388.0,85378.0,0.01241]
["bitfinex","BTCUSD",1763860143266,0.03855927,85388.0,85368.0,0.02331]
["bitfinex","BTCUSD",1763860143267,0.01627,85384.0,85368.0,0.02331]
["bitfinex","BTCUSD",1763860143520,0.01627,85384.0,85375.0,0.03521748]
["bitfinex","BTCUSD",1763860143719,0.012,85383.0,85375.0,0.03521748]
["bitfinex","BTCUSD",1763860144380,0.012,85383.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860144381,0.00629,85376.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860144618,0.00629,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860145295,2.0,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860145518,2.0,85381.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860145723,0.17224331,85384.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860145724,2.0,85383.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860145931,2.0,85381.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860146141,2.0,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860146359,2.0,85381.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860146563,2.0,85383.0,85372.0,0.01078]
["bitfinex","BTCUSD",1763860146797,2.0,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860147019,2.0,85383.0,85372.0,0.03409]
["bitfinex","BTCUSD",1763860147219,2.0,85383.0,85373.0,0.02331]
["bitfinex","BTCUSD",1763860147426,2.0,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860148986,2.0,85383.0,85373.0,0.02331]
["bitfinex","BTCUSD",1763860149202,2.0,85383.0,85373.0,0.02431]
["bitfinex","BTCUSD",1763860149607,0.323,85380.0,85373.0,0.02331]
["bitfinex","BTCUSD",1763860149734,0.323,85380.0,85375.0,0.001]
["bitfinex","BTCUSD",1763860150160,0.323,85380.0,85379.0,0.01628]
["bitfinex","BTCUSD",1763860150597,0.01868481,85388.0,85379.0,0.01628]
["bitfinex","BTCUSD",1763860150793,0.323,85384.0,85380.0,0.01227]
["bitfinex","BTCUSD",1763860151010,0.323,85381.0,85380.0,0.01227]
["bitfinex","BTCUSD",1763860151263,2.323,85381.0,85380.0,0.01227]
["bitfinex","BTCUSD",1763860152831,2.323,85381.0,85380.0,0.05186]
["bitfinex","BTCUSD",1763860153035,2.323,85381.0,85380.0,0.05286]
["bitfinex","BTCUSD",1763860153238,2.323,85381.0,85380.0,0.02955]
["bitfinex","BTCUSD",1763860153636,2.323,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763860157815,2.34500343,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763860165975,2.02200343,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763860167790,2.07175849,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763860168124,2.39475849,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763860168482,0.323,85377.0,85363.0,0.01227]
["bitfinex","BTCUSD",1763860168678,0.323,85372.0,85363.0,0.01227]
["bitfinex","BTCUSD",1763860170535,0.323,85372.0,85371.0,0.02855]
["bitfinex","BTCUSD",1763860170724,0.323,85377.0,85371.0,0.05186]
["bitfinex","BTCUSD",1763860170889,0.323,85373.0,85372.0,0.01628]
["bitfinex","BTCUSD",1763860171085,0.323,85373.0,85372.0,0.03959]
["bitfinex","BTCUSD",1763860172558,0.323,85376.0,85363.0,0.01227]
["bitfinex","BTCUSD",1763860172859,0.01838371,85378.0,85364.0,0.11811186]
["bitfinex","BTCUSD",1763860172860,0.323,85373.0,85364.0,0.11811186]
["bitfinex","BTCUSD",1763860173069,0.56031927,85373.0,85364.0,0.11811186]
["bitfinex","BTCUSD",1763860173236,0.56031927,85373.0,85365.0,0.02455]
["bitfinex","BTCUSD",1763860173758,0.323,85373.0,85365.0,0.02455]
["bitfinex","BTCUSD",1763860173961,0.01838371,85378.0,85372.0,0.01667]
["bitfinex","BTCUSD",1763860173962,2.0,85377.0,85372.0,0.01667]
["bitfinex","BTCUSD",1763860174367,2.323,85377.0,85376.0,0.0119]
["bitfinex","BTCUSD",1763860174572,2.323,85377.0,85376.0,0.02857]
["bitfinex","BTCUSD",1763860175330,0.323,85377.0,85376.0,0.05312]
["bitfinex","BTCUSD",1763860182483,0.01838371,85378.0,85376.0,0.05312]
["bitfinex","BTCUSD",1763860182686,0.01838371,85378.0,85377.0,0.15969186]
["bitfinex","BTCUSD",1763860183114,0.323,85384.0,85377.0,0.15969186]
["bitfinex","BTCUSD",1763860183314,0.323,85382.0,85377.0,0.13416186]
["bitfinex","BTCUSD",1763860183477,0.323,85382.0,85378.0,0.02553]
["bitfinex","BTCUSD",1763860183676,2.0,85387.0,85381.0,0.02797]
["bitfinex","BTCUSD",1763860183882,2.0,85385.0,85381.0,0.02797]
["bitfinex","BTCUSD",1763860184203,2.0,85383.0,85381.0,0.02797]
["bitfinex","BTCUSD",1763860184409,2.0,85387.0,85381.0,0.02797]
["bitfinex","BTCUSD",1763860184609,2.0,85385.0,85382.0,0.01605]
["bitfinex","BTCUSD",1763860184816,0.00629,85390.0,85382.0,0.01605]
["bitfinex","BTCUSD",1763860184817,2.0,85383.0,85382.0,0.01605]
["bitfinex","BTCUSD",1763860185028,2.0,85387.0,85382.0,0.01605]
["bitfinex","BTCUSD",1763860185288,2.0,85385.0,85382.0,0.04158]
["bitfinex","BTCUSD",1763860185519,2.0,85383.0,85382.0,0.04158]
["bitfinex","BTCUSD",1763860185713,2.0,85387.0,85382.0,0.04158]
["bitfinex","BTCUSD",1763860185912,2.0,85385.0,85382.0,0.04158]
["bitfinex","BTCUSD",1763860186218,0.01838302,85387.0,85383.0,0.02553]
["bitfinex","BTCUSD",1763860186397,0.02199342,85386.0,85383.0,0.02553]
["bitfinex","BTCUSD",1763860186599,0.01838302,85387.0,85383.0,0.02553]
["bitfinex","BTCUSD",1763860186818,0.01838302,85387.0,85386.0,0.01605]
["bitfinex","BTCUSD",1763860187182,0.04037618,85387.0,85386.0,0.04158]
["bitfinex","BTCUSD",1763860188801,0.02199316,85387.0,85386.0,0.04158]
["bitfinex","BTCUSD",1763860189252,0.02198212,85387.0,85386.0,0.04158]
["bitfinex","BTCUSD",1763860189817,0.01838247,85392.0,85386.0,0.04158]
["bitfinex","BTCUSD",1763860190005,0.01838247,85392.0,85387.0,0.0535]
["bitfinex","BTCUSD",1763860192050,0.0015,85400.0,85387.0,0.0535]
["bitfinex","BTCUSD",1763860192878,0.0015,85400.0,85387.0,0.0625188]
["bitfinex","BTCUSD",1763860193898,0.0015,85400.0,85387.0,0.0635188]
["bitfinex","BTCUSD",1763860194141,0.0015,85400.0,85387.0,0.0625188]
["bitfinex","BTCUSD",1763860194503,0.0015,85400.0,85387.0,0.0645188]
["bitfinex","BTCUSD",1763860194706,0.0015,85400.0,85387.0,0.0625188]
["bitfinex","BTCUSD",1763860195091,0.0015,85400.0,85387.0,0.08794156]
["bitfinex","BTCUSD",1763860196119,0.0015,85400.0,85387.0,0.0645188]
["bitfinex","BTCUSD",1763860196482,0.0015,85400.0,85387.0,0.08794156]
["bitfinex","BTCUSD",1763860200601,0.0015,85400.0,85387.0,0.09263547]
["bitfinex","BTCUSD",1763860202403,0.0015,85400.0,85399.0,0.0090188]
["bitfinex","BTCUSD",1763860202714,0.0001,85415.0,85407.0,0.0090188]
["bitfinex","BTCUSD",1763860203060,0.00022014,85415.0,85414.0,0.14603186]
["bitfinex","BTCUSD",1763860203434,0.00022014,85415.0,85414.0,0.17133186]
["bitfinex","BTCUSD",1763860204006,0.0010948,85415.0,85414.0,0.17133186]
["bitfinex","BTCUSD",1763860204211,0.0010948,85415.0,85414.0,0.17333186]
["bitfinex","BTCUSD",1763860205502,0.0010948,85415.0,85414.0,0.18235066]
["bitfinex","BTCUSD",1763860206104,0.0002,85420.0,85414.0,0.18035066]
["bitfinex","BTCUSD",1763860206310,0.0002,85420.0,85419.0,0.0375688]
["bitfinex","BTCUSD",1763860206546,0.0002,85420.0,85419.0,0.0628688]
["bitfinex","BTCUSD",1763860207603,0.0002,85420.0,85419.0,0.0648688]
["bitfinex","BTCUSD",1763860208142,0.0002,85420.0,85419.0,0.07926399]
["bitfinex","BTCUSD",1763860209665,0.0002,85420.0,85419.0,0.08828279]
["bitfinex","BTCUSD",1763860211925,0.0002,85420.0,85419.0,0.08628279]
["bitfinex","BTCUSD",1763860212088,0.0002,85420.0,85419.0,0.08828279]
["bitfinex","BTCUSD",1763860213475,0.0002,85420.0,85419.0,0.09297526]
["bitfinex","BTCUSD",1763860219442,0.0002,85440.0,85429.0,0.0090188]
["bitfinex","BTCUSD",1763860219642,0.0002,85440.0,85439.0,0.14666186]
["bitfinex","BTCUSD",1763860220037,0.0002,85440.0,85439.0,0.17196186]
["bitfinex","BTCUSD",1763860220242,0.0002,85440.0,85439.0,0.19537037]
["bitfinex","BTCUSD",1763860221407,0.0002,85440.0,85439.0,0.19637037]
["bitfinex","BTCUSD",1763860225206,0.00075044,85440.0,85439.0,0.19637037]
["bitfinex","BTCUSD",1763860225409,0.323,85459.0,85439.0,0.19637037]
["bitfinex","BTCUSD",1763860225753,0.32312014,85459.0,85458.0,0.01255]
["bitfinex","BTCUSD",1763860225889,0.35594825,85459.0,85458.0,0.02855]
["bitfinex","BTCUSD",1763860226290,0.35594825,85459.0,85458.0,0.01255]
["bitfinex","BTCUSD",1763860226490,0.03294825,85459.0,85458.0,0.01255]
["bitfinex","BTCUSD",1763860227208,0.03294825,85459.0,85455.0,0.01255]
["bitfinex","BTCUSD",1763860227409,0.03282811,85458.0,85455.0,0.01255]
["bitfinex","BTCUSD",1763860227613,0.03282811,85457.0,85456.0,0.0253]
["bitfinex","BTCUSD",1763860227995,0.03282811,85457.0,85456.0,0.016]
["bitfinex","BTCUSD",1763860228641,0.02188541,85457.0,85456.0,0.04087]
["bitfinex","BTCUSD",1763860230593,0.02059107,85457.0,85456.0,0.04087]
["bitfinex","BTCUSD",1763860230824,0.02059107,85457.0,85456.0,0.04187]
["bitfinex","BTCUSD",1763860231534,0.00073514,85459.0,85456.0,0.04187]
["bitfinex","BTCUSD",1763860231661,0.00012014,85459.0,85458.0,0.13411186]
["bitfinex","BTCUSD",1763860232062,0.00012014,85459.0,85458.0,0.15941186]
["bitfinex","BTCUSD",1763860232619,0.18390147,85479.0,85458.0,0.13411186]
["bitfinex","BTCUSD",1763860232782,2.0,85477.0,85472.0,0.016]
["bitfinex","BTCUSD",1763860232984,2.0,85475.0,85472.0,0.016]
["bitfinex","BTCUSD",1763860233179,2.0,85473.0,85472.0,0.016]
["bitfinex","BTCUSD",1763860233395,0.01141348,85473.0,85472.0,0.016]
["bitfinex","BTCUSD",1763860234204,0.01141348,85473.0,85471.0,0.01039]
["bitfinex","BTCUSD",1763860234411,0.01096045,85472.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860234567,0.01096045,85471.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860234762,0.01096045,85470.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860235021,0.01096045,85469.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860235220,0.01096045,85468.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860235448,0.01096045,85467.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860235623,0.01096045,85473.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860235840,0.01096045,85472.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860236036,0.01096045,85471.0,85466.0,0.01139]
["bitfinex","BTCUSD",1763860236238,0.01096045,85470.0,85467.0,0.0246]
["bitfinex","BTCUSD",1763860236391,0.01096045,85469.0,85467.0,0.0246]
["bitfinex","BTCUSD",1763860236575,0.01096045,85468.0,85467.0,0.0246]
["bitfinex","BTCUSD",1763860237004,0.01096045,85476.0,85467.0,0.04103]
["bitfinex","BTCUSD",1763860237217,2.0,85474.0,85468.0,0.0246]
["bitfinex","BTCUSD",1763860237417,0.01096045,85473.0,85468.0,0.0246]
["bitfinex","BTCUSD",1763860237580,0.01096045,85472.0,85468.0,0.0246]
["bitfinex","BTCUSD",1763860237777,0.01096045,85471.0,85468.0,0.0246]
["bitfinex","BTCUSD",1763860238024,0.01096045,85470.0,85469.0,0.01139]
["bitfinex","BTCUSD",1763860238482,0.01096045,85476.0,85469.0,0.05242]
["bitfinex","BTCUSD",1763860238686,2.0,85474.0,85469.0,0.02782]
["bitfinex","BTCUSD",1763860238840,0.01096045,85473.0,85469.0,0.02782]
["bitfinex","BTCUSD",1763860239046,0.01833821,85479.0,85469.0,0.01139]
["bitfinex","BTCUSD",1763860239047,0.01096045,85472.0,85469.0,0.01139]
["bitfinex","BTCUSD",1763860239262,0.01096045,85471.0,85469.0,0.01139]
["bitfinex","BTCUSD",1763860239511,0.01096045,85470.0,85469.0,0.01139]
["bitfinex","BTCUSD",1763860239712,0.01313,85470.0,85452.0,0.01245]
["bitfinex","BTCUSD",1763860239907,0.35545199,85465.0,85452.0,0.01245]
["bitfinex","BTCUSD",1763860240118,0.35545199,85462.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860240412,0.01096045,85461.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860240622,0.01096045,85460.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860240825,0.35545199,85463.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241052,0.0109709,85462.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241200,0.0109709,85461.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241404,0.0109709,85460.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241603,0.35545199,85463.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241787,0.00618,85454.0,85453.0,0.11811186]
["bitfinex","BTCUSD",1763860241984,0.00618,85454.0,85446.0,0.01245]
["bitfinex","BTCUSD",1763860242210,0.01931,85454.0,85446.0,0.01245]
["bitfinex","BTCUSD",1763860242386,0.01931,85454.0,85442.0,0.01245]
["bitfinex","BTCUSD",1763860242587,0.03507632,85453.0,85439.0,0.11811186]
["bitfinex","BTCUSD",1763860242814,0.01931,85454.0,85440.0,0.35545199]
["bitfinex","BTCUSD",1763860242815,0.03291983,85452.0,85440.0,0.35545199]
["bitfinex","BTCUSD",1763860242988,0.03291983,85451.0,85439.0,0.11811186]
["bitfinex","BTCUSD",1763860243228,0.03291983,85450.0,85439.0,0.11811186]
["bitfinex","BTCUSD",1763860243390,0.00695,85440.0,85431.0,0.11811186]
["bitfinex","BTCUSD",1763860243590,0.02194632,85439.0,85431.0,0.11811186]
["bitfinex","BTCUSD",1763860243813,0.02194632,85438.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860244014,0.00695,85440.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860244258,0.02194979,85439.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860244381,0.02194979,85438.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860244604,0.02194979,85437.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860244800,0.02194979,85436.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860245001,0.02194979,85435.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860245330,0.02194979,85434.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860245537,0.02194979,85433.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860245761,0.00695,85440.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860245902,0.02193638,85439.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860246099,0.02193638,85438.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860246360,0.02193638,85437.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860246521,0.02193638,85436.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860246719,0.02193638,85435.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860246917,0.00695,85440.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860247142,0.02193084,85439.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860247324,0.02193084,85438.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860247529,0.00695,85440.0,85431.0,0.119232]
["bitfinex","BTCUSD",1763860247877,0.02192618,85439.0,85431.0,0.118232]
["bitfinex","BTCUSD",1763860248632,0.01313,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860248896,0.02626,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860249098,2.04817809,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860249877,2.04817809,85432.0,85431.0,0.00112014]
["bitfinex","BTCUSD",1763860250076,2.04817809,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860250255,2.02626,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860250455,2.34926,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860250653,2.43325817,85432.0,85431.0,0.00012014]
["bitfinex","BTCUSD",1763860250853,2.43325817,85432.0,85392.0,0.01245]
["bitfinex","BTCUSD",1763860250854,0.323,85416.0,85392.0,0.01245]
["bitfinex","BTCUSD",1763860251064,0.01313,85398.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860251248,0.00656,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860251586,0.01969,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860251786,0.03795197,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860251986,2.03795197,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860252406,2.05108197,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860252952,2.03795197,85393.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860253152,0.323,85409.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860253153,0.00656,85400.0,85392.0,0.01697014]
["bitfinex","BTCUSD",1763860253365,0.06523249,85418.0,85393.0,0.15554186]
["bitfinex","BTCUSD",1763860253589,0.323,85410.0,85399.0,0.01685]
["bitfinex","BTCUSD",1763860253786,2.0,85414.0,85400.0,0.02498]
["bitfinex","BTCUSD",1763860253982,0.323,85413.0,85400.0,0.02498]
["bitfinex","BTCUSD",1763860254184,2.0,85414.0,85400.0,0.02498]
["bitfinex","BTCUSD",1763860254437,0.01866045,85419.0,85410.0,0.01245]
["bitfinex","BTCUSD",1763860254747,0.323,85417.0,85410.0,0.01245]
["bitfinex","BTCUSD",1763860254948,0.323,85417.0,85410.0,0.03743]
["bitfinex","BTCUSD",1763860255686,0.0183753,85416.0,85410.0,0.03743]
["bitfinex","BTCUSD",1763860256520,0.0183753,85416.0,85410.0,0.03843]
["bitfinex","BTCUSD",1763860256720,0.0183753,85416.0,85415.0,0.01685]
["bitfinex","BTCUSD",1763860257146,0.0183753,85416.0,85415.0,0.04183]
["bitfinex","BTCUSD",1763860257988,0.0183753,85416.0,85410.0,0.01345]
["bitfinex","BTCUSD",1763860258312,0.0183753,85416.0,85410.0,0.01245]
["bitfinex","BTCUSD",1763860258523,0.0183753,85416.0,85406.0,0.14309186]
["bitfinex","BTCUSD",1763860258524,0.0183753,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763860258966,0.0183753,85416.0,85406.0,0.11811186]
["bitfinex","BTCUSD",1763860258967,0.0315053,85416.0,85406.0,0.11811186]
["bitfinex","BTCUSD",1763860259172,0.0446353,85416.0,85410.0,0.001]
["bitfinex","BTCUSD",1763860259369,0.0315053,85416.0,85410.0,0.001]
["bitfinex","BTCUSD",1763860259608,0.0315053,85416.0,85406.0,0.11811186]
["bitfinex","BTCUSD",1763860259810,0.0315053,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763860260015,2.0,85428.0,85415.0,0.001]
["bitfinex","BTCUSD",1763860260216,2.01837541,85428.0,85406.0,0.11811186]
["bitfinex","BTCUSD",1763860260352,2.0,85427.0,85406.0,0.11811186]
["bitfinex","BTCUSD",1763860260753,2.0,85419.0,85401.0,0.01245]
["bitfinex","BTCUSD",1763860261180,2.0,85410.0,85389.0,0.02498]
["bitfinex","BTCUSD",1763860261383,2.0,85410.0,85383.0,0.02498]
["bitfinex","BTCUSD",1763860261999,0.323,85407.0,85390.0,0.01245]
["bitfinex","BTCUSD",1763860262549,0.323,85407.0,85383.0,0.02498]
["bitfinex","BTCUSD",1763860262550,2.0,85401.0,85383.0,0.01245]
["bitfinex","BTCUSD",1763860262690,2.0,85401.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860262890,0.323,85403.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860263091,2.0,85400.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860263332,0.09902533,85418.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860263333,0.323,85407.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860263515,0.323,85403.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860263833,2.0,85400.0,85392.0,0.00112014]
["bitfinex","BTCUSD",1763860264479,2.0,85400.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860265338,0.323,85399.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860265592,0.323,85395.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860265807,2.37510249,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860266011,2.39689093,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860266213,2.37492534,85393.0,85392.0,0.00012014]
["bitfinex","BTCUSD",1763860266362,0.05210249,85391.0,85381.0,0.00797014]
["bitfinex","BTCUSD",1763860266587,0.05210249,85396.0,85381.0,0.00797014]
["bitfinex","BTCUSD",1763860266763,0.4235478,85402.0,85381.0,0.00797014]
["bitfinex","BTCUSD",1763860266764,2.0,85393.0,85381.0,0.00797014]
["bitfinex","BTCUSD",1763860267127,2.0,85393.0,85373.0,0.02323]
["bitfinex","BTCUSD",1763860267282,2.0,85393.0,85375.0,0.11811186]
["bitfinex","BTCUSD",1763860268148,0.05210249,85398.0,85376.0,0.02323]
["bitfinex","BTCUSD",1763860268389,2.0,85393.0,85376.0,0.02323]
["bitfinex","BTCUSD",1763860268619,0.323,85390.0,85376.0,0.02323]
["bitfinex","BTCUSD",1763860268824,0.323,85386.0,85376.0,0.02323]
["bitfinex","BTCUSD",1763860269030,0.323,85384.0,85376.0,0.02323]
["bitfinex","BTCUSD",1763860269228,0.05210249,85399.0,85385.0,0.01574]
["bitfinex","BTCUSD",1763860269435,0.323,85395.0,85385.0,0.01574]
["bitfinex","BTCUSD",1763860269633,0.323,85393.0,85386.0,0.02323]
["bitfinex","BTCUSD",1763860269877,0.333,85419.0,85394.0,0.02759]
["bitfinex","BTCUSD",1763860270078,0.05210249,85411.0,85394.0,0.02759]
["bitfinex","BTCUSD",1763860270264,2.0,85408.0,85394.0,0.02759]
["bitfinex","BTCUSD",1763860270441,0.323,85405.0,85395.0,0.02323]
["bitfinex","BTCUSD",1763860270786,0.323,85403.0,85395.0,0.02323]
["bitfinex","BTCUSD",1763860271012,0.02179973,85402.0,85395.0,0.02323]
["bitfinex","BTCUSD",1763860271478,0.02179973,85402.0,85394.0,0.01185]
["bitfinex","BTCUSD",1763860271880,0.02179973,85401.0,85395.0,0.001]
["bitfinex","BTCUSD",1763860272089,0.02179973,85400.0,85394.0,0.01185]
["bitfinex","BTCUSD",1763860272224,0.323,85406.0,85400.0,0.01574]
["bitfinex","BTCUSD",1763860272430,0.323,85402.0,85400.0,0.01574]
["bitfinex","BTCUSD",1763860272627,0.323,85402.0,85395.0,0.02423]
["bitfinex","BTCUSD",1763860272628,0.323,85417.0,85401.0,0.03508]
["bitfinex","BTCUSD",1763860272850,0.01170494,85434.0,85401.0,0.03508]
["bitfinex","BTCUSD",1763860272851,0.02184713,85416.0,85402.0,0.01574]
["bitfinex","BTCUSD",1763860273065,0.02184713,85415.0,85402.0,0.03897]
["bitfinex","BTCUSD",1763860273243,0.02184713,85414.0,85402.0,0.03897]
["bitfinex","BTCUSD",1763860273451,7.963e-05,85415.0,85403.0,0.02323]
["bitfinex","BTCUSD",1763860273660,7.963e-05,85415.0,85413.0,0.01574]
["bitfinex","BTCUSD",1763860273863,7.963e-05,85415.0,85414.0,0.01574]
["bitfinex","BTCUSD",1763860274204,7.963e-05,85415.0,85414.0,0.03897]
["bitfinex","BTCUSD",1763860275156,7.963e-05,85415.0,85414.0,0.03997]
["bitfinex","BTCUSD",1763860277541,7.963e-05,85415.0,85414.0,0.03897]
["bitfinex","BTCUSD",1763860277742,7.963e-05,85415.0,85414.0,0.03997]
["bitfinex","BTCUSD",1763860279296,7.963e-05,85415.0,85414.0,0.04393]
["bitfinex","BTCUSD",1763860280587,0.01860222,85449.0,85421.0,0.0090188]
["bitfinex","BTCUSD",1763860280907,0.01860222,85449.0,85443.0,0.11811186]
["bitfinex","BTCUSD",1763860280908,0.02186751,85448.0,85443.0,0.11811186]
["bitfinex","BTCUSD",1763860281114,0.02186751,85447.0,85444.0,0.01185]
["bitfinex","BTCUSD",1763860281321,7.974e-05,85449.0,85444.0,0.03508]
["bitfinex","BTCUSD",1763860281460,0.02185572,85448.0,85444.0,0.03508]
["bitfinex","BTCUSD",1763860281811,7.974e-05,85449.0,85444.0,0.03508]
["bitfinex","BTCUSD",1763860282039,7.974e-05,85449.0,85422.0,0.03045222]
["bitfinex","BTCUSD",1763860282040,7.974e-05,85449.0,85432.0,0.02323]
["bitfinex","BTCUSD",1763860282174,2.0,85448.0,85435.0,0.01185]
["bitfinex","BTCUSD",1763860282594,0.323,85445.0,85435.0,0.01185]
["bitfinex","BTCUSD",1763860283419,0.323,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763860283665,7.974e-05,85449.0,85435.0,0.01185]
["bitfinex","BTCUSD",1763860283863,0.323,85442.0,85424.0,0.01185]
["bitfinex","BTCUSD",1763860284063,0.323,85440.0,85424.0,0.01185]
["bitfinex","BTCUSD",1763860284219,0.4235478,85445.0,85424.0,0.01185]
["bitfinex","BTCUSD",1763860284220,0.323,85436.0,85424.0,0.01185]
["bitfinex","BTCUSD",1763860284420,0.323,85434.0,85424.0,0.01185]
["bitfinex","BTCUSD",1763860285081,0.323,85434.0,85422.0,0.01185]
["bitfinex","BTCUSD",1763860285442,0.323,85442.0,85422.0,0.01185]
["bitfinex","BTCUSD",1763860285768,2.0,85440.0,85422.0,0.01185]
["bitfinex","BTCUSD",1763860285939,0.323,85435.0,85416.0,0.11811186]
["bitfinex","BTCUSD",1763860286135,0.323,85433.0,85416.0,0.11811186]
["bitfinex","BTCUSD",1763860286362,0.323,85429.0,85424.0,0.001]
["bitfinex","BTCUSD",1763860286565,0.323,85429.0,85416.0,0.11811186]
["bitfinex","BTCUSD",1763860286958,0.323,85425.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860287180,0.323,85425.0,85416.0,0.11811186]
["bitfinex","BTCUSD",1763860287773,0.323,85425.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860287960,0.4235478,85445.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860287961,0.323,85443.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860288169,0.323,85440.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860288482,0.323,85434.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860288689,0.323,85432.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860288883,2.0,85431.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860289294,0.323,85430.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860289635,2.0,85431.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860289636,0.323,85424.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860289838,2.0,85423.0,85422.0,0.001]
["bitfinex","BTCUSD",1763860289993,0.323,85420.0,85402.0,0.02323]
["bitfinex","BTCUSD",1763860290193,0.323,85418.0,85402.0,0.02323]
["bitfinex","BTCUSD",1763860290595,0.323,85418.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860291162,0.323,85439.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860291367,0.323,85435.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860291568,0.323,85430.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860291772,0.323,85427.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860292155,2.0,85424.0,85417.0,0.01574]
["bitfinex","BTCUSD",1763860292678,0.37510249,85443.0,85423.0,0.02759]
["bitfinex","BTCUSD",1763860292884,0.323,85435.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860293093,0.323,85431.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860293413,0.323,85427.0,85424.0,0.01574]
["bitfinex","BTCUSD",1763860293811,0.323,85427.0,85426.0,0.01627]
["bitfinex","BTCUSD",1763860294889,0.01837398,85436.0,85426.0,0.01627]
["bitfinex","BTCUSD",1763860295098,0.323,85432.0,85426.0,0.01627]
["bitfinex","BTCUSD",1763860296193,0.323,85437.0,85431.0,0.02819]
["bitfinex","BTCUSD",1763860296384,0.323,85435.0,85431.0,0.01192]
["bitfinex","BTCUSD",1763860296536,0.323,85433.0,85431.0,0.01192]
["bitfinex","BTCUSD",1763860296738,0.323,85433.0,85423.0,0.01185]
["bitfinex","BTCUSD",1763860296928,0.323,85433.0,85423.0,0.02778449]
["bitfinex","BTCUSD",1763860297129,0.323,85433.0,85423.0,0.01185]
["bitfinex","BTCUSD",1763860297581,0.323,85437.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860297789,0.323,85449.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860297790,0.323,85449.0,85432.0,0.02819]
["bitfinex","BTCUSD",1763860297996,0.0183739,85455.0,85436.0,0.01627]
["bitfinex","BTCUSD",1763860298328,0.01837224,85448.0,85438.0,0.01627]
["bitfinex","BTCUSD",1763860298464,0.01837224,85448.0,85438.0,0.00927]
["bitfinex","BTCUSD",1763860298708,0.01837224,85448.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860304278,0.05210249,85466.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860304279,0.37510249,85469.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860304477,0.01887052,85457.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860304851,0.37510249,85469.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860305054,0.05236138,85467.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860305442,0.00025889,85467.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860306777,0.01875703,85457.0,85438.0,0.03291]
["bitfinex","BTCUSD",1763860307778,0.01875703,85457.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860308580,2.0,85459.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860308750,2.03289692,85458.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860308945,2.0,85456.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860309302,2.0,85454.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860309598,2.0,85452.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860309805,0.02193128,85451.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860309970,1.81116666,85449.0,85438.0,0.04536]
["bitfinex","BTCUSD",1763860310170,0.02193128,85448.0,85439.0,0.02417]
["bitfinex","BTCUSD",1763860310372,2.0,85458.0,85439.0,0.02417]
["bitfinex","BTCUSD",1763860310623,2.0,85456.0,85439.0,0.02417]
["bitfinex","BTCUSD",1763860310766,0.02192818,85455.0,85439.0,0.02417]
["bitfinex","BTCUSD",1763860311116,2.0,85453.0,85439.0,0.02417]
["bitfinex","BTCUSD",1763860311358,0.02192818,85452.0,85444.0,0.11811186]
["bitfinex","BTCUSD",1763860311521,2.02192818,85451.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860311821,2.0,85449.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860312019,2.0,85458.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860312224,2.0,85456.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860312427,2.0,85454.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860312649,0.323,85451.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860312815,0.323,85449.0,85438.0,0.01245]
["bitfinex","BTCUSD",1763860315191,0.323,85445.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860315390,0.323,85439.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860316712,0.323,85441.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860316929,0.323,85439.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860317853,0.323,85437.0,85432.0,0.01192]
["bitfinex","BTCUSD",1763860317973,0.323,85436.0,85435.0,0.01641]
["bitfinex","BTCUSD",1763860318628,0.323,85436.0,85435.0,0.04058]
["bitfinex","BTCUSD",1763860319596,0.323,85436.0,85435.0,0.04158]
["bitfinex","BTCUSD",1763860320429,0.01912246,85459.0,85435.0,0.04158]
["bitfinex","BTCUSD",1763860320430,2.0,85458.0,85435.0,0.04158]
["bitfinex","BTCUSD",1763860320659,0.323,85455.0,85444.0,0.11811186]
["bitfinex","BTCUSD",1763860320858,0.323,85451.0,85444.0,0.11811186]
["bitfinex","BTCUSD",1763860321064,0.323,85448.0,85445.0,0.03662]
["bitfinex","BTCUSD",1763860321269,0.323,85457.0,85450.0,0.01245]
["bitfinex","BTCUSD",1763860321476,2.0,85453.0,85450.0,0.01245]
["bitfinex","BTCUSD",1763860321724,2.323,85451.0,85450.0,0.01245]
["bitfinex","BTCUSD",1763860321928,2.34493854,85451.0,85450.0,0.01245]
["bitfinex","BTCUSD",1763860323169,0.34493854,85451.0,85450.0,0.05262]
["bitfinex","BTCUSD",1763860323412,0.01877056,85459.0,85450.0,0.05262]
["bitfinex","BTCUSD",1763860323614,2.0,85457.0,85451.0,0.02386]
["bitfinex","BTCUSD",1763860323838,0.34494839,85456.0,85451.0,0.02386]
["bitfinex","BTCUSD",1763860324042,0.323,85456.0,85451.0,0.02386]
["bitfinex","BTCUSD",1763860324244,0.323,85456.0,85455.0,0.02815]
["bitfinex","BTCUSD",1763860324443,0.323,85456.0,85455.0,0.05201]
["bitfinex","BTCUSD",1763860325205,2.0,85458.0,85455.0,0.05201]
["bitfinex","BTCUSD",1763860325404,0.323,85457.0,85455.0,0.05201]
["bitfinex","BTCUSD",1763860325607,0.323,85457.0,85455.0,0.01184]
["bitfinex","BTCUSD",1763860325953,0.323,85457.0,85456.0,0.04017]
["bitfinex","BTCUSD",1763860326406,0.00040035,85459.0,85456.0,0.04017]
["bitfinex","BTCUSD",1763860326538,0.00040035,85459.0,85458.0,0.13442186]
["bitfinex","BTCUSD",1763860326935,0.00040035,85459.0,85458.0,0.15828186]
["bitfinex","BTCUSD",1763860328244,0.00040035,85459.0,85458.0,0.15928186]
["bitfinex","BTCUSD",1763860330652,0.0002,85480.0,85458.0,0.15928186]
["bitfinex","BTCUSD",1763860330849,0.0002,85480.0,85466.0,0.02815]
["bitfinex","BTCUSD",1763860331080,0.0002,85480.0,85479.0,0.14626186]
["bitfinex","BTCUSD",1763860331417,0.0002,85480.0,85479.0,0.17012186]
["bitfinex","BTCUSD",1763860332315,0.0002,85480.0,85479.0,0.01184]
["bitfinex","BTCUSD",1763860332504,0.0002,85480.0,85473.0,0.01184]
["bitfinex","BTCUSD",1763860332911,0.323,85476.0,85466.0,0.01184]
["bitfinex","BTCUSD",1763860333116,0.01922719,85490.0,85466.0,0.01184]
["bitfinex","BTCUSD",1763860333117,0.01200069,85492.0,85475.0,0.11811186]
["bitfinex","BTCUSD",1763860333338,0.01200069,85492.0,85491.0,0.02815]
["bitfinex","BTCUSD",1763860333532,0.01200069,85492.0,85491.0,0.01184]
["bitfinex","BTCUSD",1763860333756,0.01200069,85492.0,85491.0,0.02815]
["bitfinex","BTCUSD",1763860333989,0.01200069,85492.0,85491.0,0.05201]
["bitfinex","BTCUSD",1763860336899,0.01200069,85492.0,85491.0,0.05301]
["bitfinex","BTCUSD",1763860337098,0.01280946,85492.0,85491.0,0.05301]
["bitfinex","BTCUSD",1763860338320,0.01280946,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1763860339696,0.01280946,85492.0,85482.0,0.01184]
["bitfinex","BTCUSD",1763860339901,0.01280946,85492.0,85475.0,0.11811186]
["bitfinex","BTCUSD",1763860339902,0.323,85491.0,85475.0,0.11811186]
["bitfinex","BTCUSD",1763860340103,0.323,85484.0,85473.0,0.01184]
["bitfinex","BTCUSD",1763860340363,0.323,85482.0,85474.0,0.11811186]
["bitfinex","BTCUSD",1763860340655,0.323,85482.0,85463.0,0.0357]
["bitfinex","BTCUSD",1763860340656,2.0,85479.0,85463.0,0.0357]
["bitfinex","BTCUSD",1763860340853,0.30268116,85480.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860341057,2.0,85478.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860341356,0.323,85477.0,85463.0,0.01184]
["bitfinex","BTCUSD",1763860341712,0.323,85475.0,85463.0,0.01184]
["bitfinex","BTCUSD",1763860342413,0.30268116,85473.0,85463.0,0.01184]
["bitfinex","BTCUSD",1763860342666,0.323,85471.0,85463.0,0.01184]
["bitfinex","BTCUSD",1763860342997,0.323,85471.0,85460.0,0.01184]
["bitfinex","BTCUSD",1763860343846,0.323,85470.0,85460.0,0.01184]
["bitfinex","BTCUSD",1763860344245,0.323,85470.0,85461.0,0.03524248]
["bitfinex","BTCUSD",1763860345287,0.30268116,85473.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860345466,2.0,85472.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860346290,0.30268116,85480.0,85471.0,0.14626186]
["bitfinex","BTCUSD",1763860346707,0.30268116,85480.0,85471.0,0.02815]
["bitfinex","BTCUSD",1763860346886,0.30268116,85480.0,85462.0,0.04726221]
["bitfinex","BTCUSD",1763860347255,0.323,85479.0,85462.0,0.04726221]
["bitfinex","BTCUSD",1763860347453,0.30268116,85472.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860347656,0.323,85479.0,85462.0,0.02314649]
["bitfinex","BTCUSD",1763860347913,0.30268116,85471.0,85462.0,0.02314649]
["bitfinex","BTCUSD",1763860348347,0.323,85479.0,85462.0,0.02314649]
["bitfinex","BTCUSD",1763860348550,2.0,85478.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860349749,0.323,85477.0,85462.0,0.04726221]
["bitfinex","BTCUSD",1763860349954,0.323,85479.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860350153,0.323,85479.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860351184,0.323,85489.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860351379,0.323,85485.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860351584,0.00032357,85477.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860352695,0.00032357,85477.0,85476.0,0.04017]
["bitfinex","BTCUSD",1763860353978,0.00032357,85477.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860354155,0.00032357,85477.0,85476.0,0.04186]
["bitfinex","BTCUSD",1763860360644,2.0,85488.0,85476.0,0.04186]
["bitfinex","BTCUSD",1763860360840,2.0,85489.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860361081,2.0,85487.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860361387,2.0,85485.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860361595,2.0,85489.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860361804,2.0,85487.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362009,0.02192167,85486.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362146,2.0,85489.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362347,2.0,85487.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362557,0.30268116,85490.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362558,2.0,85485.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362748,0.67807379,85486.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860362998,2.0,85485.0,85476.0,0.01631]
["bitfinex","BTCUSD",1763860364938,2.0,85485.0,85472.0,0.03651]
["bitfinex","BTCUSD",1763860364939,2.0,85485.0,85472.0,0.01184]
["bitfinex","BTCUSD",1763860365079,0.35507379,85482.0,85472.0,0.01184]
["bitfinex","BTCUSD",1763860365296,2.0,85481.0,85473.0,0.02467]
["bitfinex","BTCUSD",1763860366789,0.35507379,85482.0,85480.0,0.01678]
["bitfinex","BTCUSD",1763860366963,0.00025881,85485.0,85481.0,0.02881]
["bitfinex","BTCUSD",1763860367193,0.00025881,85485.0,85484.0,0.01678]
["bitfinex","BTCUSD",1763860367506,0.00025881,85485.0,85484.0,0.04145]
["bitfinex","BTCUSD",1763860372097,0.00025881,85485.0,85484.0,0.04245]
["bitfinex","BTCUSD",1763860374285,0.00025881,85485.0,85484.0,0.01778]
["bitfinex","BTCUSD",1763860374729,0.00025881,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1763860375453,0.00025881,85485.0,85481.0,0.01203]
["bitfinex","BTCUSD",1763860375797,0.00025881,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1763860375973,0.00025881,85485.0,85477.0,0.01203]
["bitfinex","BTCUSD",1763860377560,0.00025881,85485.0,85477.0,0.0367]
["bitfinex","BTCUSD",1763860378161,0.00025881,85485.0,85477.0,0.01203]
["bitfinex","BTCUSD",1763860379176,2.0,85484.0,85477.0,0.01203]
["bitfinex","BTCUSD",1763860380402,2.0,85484.0,85447.0,0.01203]
["bitfinex","BTCUSD",1763860380730,0.35507379,85471.0,85469.0,0.01203]
["bitfinex","BTCUSD",1763860380953,2.0,85479.0,85469.0,0.01203]
["bitfinex","BTCUSD",1763860381576,2.0,85479.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860381970,2.0,85484.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860382196,2.0,85480.0,85471.0,0.11811186]
["bitfinex","BTCUSD",1763860382355,2.0,85480.0,85469.0,0.01203]
["bitfinex","BTCUSD",1763860382564,2.0,85478.0,85469.0,0.01203]
["bitfinex","BTCUSD",1763860382800,2.0,85478.0,85465.0,0.01203]
["bitfinex","BTCUSD",1763860383002,2.0,85478.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860383218,0.35507379,85471.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860384201,2.0,85470.0,85461.0,0.01184]
["bitfinex","BTCUSD",1763860386252,0.323,85469.0,85447.0,0.01203]
["bitfinex","BTCUSD",1763860386403,0.35507379,85457.0,85447.0,0.01215003]
["bitfinex","BTCUSD",1763860386607,2.0,85456.0,85447.0,0.01215003]
["bitfinex","BTCUSD",1763860387078,2.0,85459.0,85447.0,0.01215003]
["bitfinex","BTCUSD",1763860387809,0.23685573,85460.0,85458.0,0.02854]
["bitfinex","BTCUSD",1763860388172,2.0,85467.0,85458.0,0.01194]
["bitfinex","BTCUSD",1763860388354,2.0,85467.0,85456.0,0.01194]
["bitfinex","BTCUSD",1763860388554,2.0,85467.0,85447.0,0.03619003]
["bitfinex","BTCUSD",1763860388555,2.0,85467.0,85447.0,0.01215003]
["bitfinex","BTCUSD",1763860388851,0.05210249,85475.0,85448.0,0.02404]
["bitfinex","BTCUSD",1763860389146,0.23685573,85460.0,85448.0,0.02404]
["bitfinex","BTCUSD",1763860389404,2.0,85459.0,85448.0,0.02404]
["bitfinex","BTCUSD",1763860389794,0.23685573,85460.0,85458.0,0.0166]
["bitfinex","BTCUSD",1763860389991,2.0,85467.0,85459.0,0.0166]
["bitfinex","BTCUSD",1763860392509,0.23685573,85468.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860392709,0.323,85474.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860392886,0.323,85470.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860393089,0.23685573,85476.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860393294,0.323,85472.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860393477,0.323,85470.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860394112,2.0,85475.0,85466.0,0.02854]
["bitfinex","BTCUSD",1763860394312,2.0,85475.0,85466.0,0.05258]
["bitfinex","BTCUSD",1763860394528,0.05210249,85489.0,85474.0,0.02854]
["bitfinex","BTCUSD",1763860394529,2.0,85479.0,85474.0,0.02854]
["bitfinex","BTCUSD",1763860394704,2.23685573,85484.0,85475.0,0.0166]
["bitfinex","BTCUSD",1763860394925,2.0,85483.0,85475.0,0.0166]
["bitfinex","BTCUSD",1763860395679,2.0,85483.0,85475.0,0.0126]
["bitfinex","BTCUSD",1763860396062,0.323,85480.0,85475.0,0.0126]
["bitfinex","BTCUSD",1763860396265,2.0,85479.0,85475.0,0.0126]
["bitfinex","BTCUSD",1763860396819,0.23685573,85484.0,85474.0,0.01194]
["bitfinex","BTCUSD",1763860396820,0.323,85482.0,85478.0,0.0166]
["bitfinex","BTCUSD",1763860397047,0.323,85482.0,85474.0,0.01194]
["bitfinex","BTCUSD",1763860397048,2.323,85480.0,85479.0,0.0166]
["bitfinex","BTCUSD",1763860397344,2.323,85480.0,85475.0,0.02404]
["bitfinex","BTCUSD",1763860397584,0.323,85480.0,85479.0,0.02854]
["bitfinex","BTCUSD",1763860398100,0.323,85483.0,85479.0,0.05258]
["bitfinex","BTCUSD",1763860399446,2.0,85484.0,85479.0,0.02854]
["bitfinex","BTCUSD",1763860399641,0.323,85483.0,85479.0,0.01194]
["bitfinex","BTCUSD",1763860399793,0.323,85483.0,85466.0,0.01194]
["bitfinex","BTCUSD",1763860400000,0.323,85483.0,85469.0,0.01194]
["bitfinex","BTCUSD",1763860400206,0.323,85479.0,85469.0,0.01194]
["bitfinex","BTCUSD",1763860401351,0.323,85477.0,85466.0,0.01194]
["bitfinex","BTCUSD",1763860401562,0.323,85477.0,85461.0,0.14151434]
["bitfinex","BTCUSD",1763860401563,0.323,85475.0,85461.0,0.11811186]
["bitfinex","BTCUSD",1763860401693,0.323,85468.0,85460.0,0.01194]
["bitfinex","BTCUSD",1763860401891,0.23685573,85471.0,85461.0,0.14215186]
["bitfinex","BTCUSD",1763860401892,0.323,85466.0,85461.0,0.14215186]
["bitfinex","BTCUSD",1763860402336,0.323,85466.0,85465.0,0.02854]
["bitfinex","BTCUSD",1763860402855,0.23685573,85475.0,85465.0,0.05258]
["bitfinex","BTCUSD",1763860403055,2.323,85479.0,85474.0,0.01194]
["bitfinex","BTCUSD",1763860403261,0.323,85475.0,85474.0,0.01194]
["bitfinex","BTCUSD",1763860403454,2.323,85475.0,85474.0,0.01194]
["bitfinex","BTCUSD",1763860403956,0.323,85473.0,85466.0,0.02404]
["bitfinex","BTCUSD",1763860404527,0.323,85473.0,85465.0,0.01194]
["bitfinex","BTCUSD",1763860405127,0.323,85473.0,85445.0,0.01194]
["bitfinex","BTCUSD",1763860405128,0.323,85471.0,85448.0,0.02404]
["bitfinex","BTCUSD",1763860405348,2.0,85464.0,85455.0,0.01206003]
["bitfinex","BTCUSD",1763860408242,2.0,85464.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860408647,0.323,85463.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860408853,0.47371146,85465.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860408854,0.323,85459.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860409102,2.323,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860412629,0.323,85456.0,85455.0,0.01672003]
["bitfinex","BTCUSD",1763860412808,0.323,85456.0,85455.0,0.04076003]
["bitfinex","BTCUSD",1763860414795,0.23685573,85470.0,85455.0,0.04076003]
["bitfinex","BTCUSD",1763860414951,2.0,85469.0,85458.0,0.11811186]
["bitfinex","BTCUSD",1763860415973,2.0,85469.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860416175,2.0,85464.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860416815,0.323,85463.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417001,0.323,85461.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417153,0.23685573,85465.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417154,2.0,85458.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417356,0.323,85461.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417540,0.323,85459.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860417745,0.323,85457.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860418179,2.323,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860418382,0.323,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860419462,2.323,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860423316,2.55703856,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860423513,2.323,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860423714,2.37510249,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860423949,2.39701735,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860425131,2.37510249,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860425758,2.42510249,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860425953,2.44701291,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860426562,2.39701291,85456.0,85455.0,0.00012003]
["bitfinex","BTCUSD",1763860427755,2.39701291,85456.0,85440.0,0.49512003]
["bitfinex","BTCUSD",1763860427756,0.323,85453.0,85440.0,0.49512003]
["bitfinex","BTCUSD",1763860427998,0.323,85451.0,85440.0,0.49552038]
["bitfinex","BTCUSD",1763860428181,0.323,85447.0,85440.0,0.49552038]
["bitfinex","BTCUSD",1763860428785,0.323,85447.0,85446.0,0.01684]
["bitfinex","BTCUSD",1763860429187,0.323,85447.0,85446.0,0.04183]
["bitfinex","BTCUSD",1763860429354,2.0,85463.0,85446.0,0.04183]
["bitfinex","BTCUSD",1763860429557,2.0,85461.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860429771,0.4230004,85470.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860429772,0.323,85456.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860429971,0.323,85454.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860430167,0.323,85450.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860430467,0.323,85448.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860430800,2.0,85466.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860431001,0.323,85463.0,85447.0,0.05391]
["bitfinex","BTCUSD",1763860431199,0.323,85459.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860432216,0.05210249,85468.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860432415,2.0,85464.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860432613,0.323,85461.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860432829,0.323,85459.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860433143,0.323,85459.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860433747,0.37510249,85469.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860433934,0.37510249,85467.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860434084,0.323,85463.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860434463,0.323,85459.0,85447.0,0.03707]
["bitfinex","BTCUSD",1763860434651,0.323,85459.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860434822,0.323,85459.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860435627,0.2433,85478.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860435628,0.05210249,85468.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860435836,0.323,85464.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860436037,0.323,85461.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860436282,0.323,85459.0,85448.0,0.02499]
["bitfinex","BTCUSD",1763860437985,0.323,85459.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860438183,0.323,85456.0,85441.0,0.11811186]
["bitfinex","BTCUSD",1763860438933,0.323,85450.0,85441.0,0.11811186]
["bitfinex","BTCUSD",1763860440014,0.323,85450.0,85449.0,0.01208]
["bitfinex","BTCUSD",1763860441271,0.323,85450.0,85449.0,0.01308]
["bitfinex","BTCUSD",1763860442238,0.323,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1763860442437,0.323,85455.0,85449.0,0.001]
["bitfinex","BTCUSD",1763860443725,2.0,85456.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860443882,0.323,85455.0,85447.0,0.01208]
["bitfinex","BTCUSD",1763860444499,0.323,85455.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860444719,0.55988519,85453.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860444919,0.323,85449.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860445294,0.323,85449.0,85443.0,0.02029833]
["bitfinex","BTCUSD",1763860445502,0.323,85449.0,85443.0,0.04309833]
["bitfinex","BTCUSD",1763860446086,0.323,85450.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860446519,0.323,85450.0,85443.0,0.00259281]
["bitfinex","BTCUSD",1763860447158,0.323,85452.0,85443.0,0.02539281]
["bitfinex","BTCUSD",1763860447388,0.323,85450.0,85443.0,0.02439281]
["bitfinex","BTCUSD",1763860447609,0.323,85450.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860448468,0.323,85452.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860448727,0.323,85450.0,85443.0,0.00159281]
["bitfinex","BTCUSD",1763860449147,0.323,85450.0,85444.0,0.0228]
["bitfinex","BTCUSD",1763860449300,0.323,85450.0,85449.0,0.01559]
["bitfinex","BTCUSD",1763860450228,0.323,85457.0,85449.0,0.01559]
["bitfinex","BTCUSD",1763860450431,0.323,85453.0,85449.0,0.01559]
["bitfinex","BTCUSD",1763860450637,2.323,85450.0,85449.0,0.01559]
["bitfinex","BTCUSD",1763860450841,0.323,85450.0,85449.0,0.01659]
["bitfinex","BTCUSD",1763860451037,0.323,85450.0,85449.0,0.03939]
["bitfinex","BTCUSD",1763860451890,0.323,85450.0,85449.0,0.03839]
["bitfinex","BTCUSD",1763860452724,0.323,85450.0,85449.0,0.03939]
["bitfinex","BTCUSD",1763860455274,2.0,85469.0,85449.0,0.03939]
["bitfinex","BTCUSD",1763860455487,2.0,85467.0,85463.0,0.01179]
["bitfinex","BTCUSD",1763860455693,2.323,85464.0,85463.0,0.01179]
["bitfinex","BTCUSD",1763860456112,2.323,85464.0,85463.0,0.05018]
["bitfinex","BTCUSD",1763860459882,2.323,85464.0,85463.0,0.02918]
["bitfinex","BTCUSD",1763860462180,0.35532906,85480.0,85463.0,0.02918]
["bitfinex","BTCUSD",1763860462403,0.323,85479.0,85473.0,0.11811186]
["bitfinex","BTCUSD",1763860462838,0.323,85479.0,85478.0,0.02738]
["bitfinex","BTCUSD",1763860463054,0.35532906,85490.0,85478.0,0.02738]
["bitfinex","BTCUSD",1763860463274,0.01200069,85492.0,85484.0,0.02738]
["bitfinex","BTCUSD",1763860463709,0.00037882,85485.0,85484.0,0.05018]
["bitfinex","BTCUSD",1763860464906,0.00037882,85485.0,85484.0,0.05118]
["bitfinex","BTCUSD",1763860466401,0.00037882,85485.0,85484.0,0.01279]
["bitfinex","BTCUSD",1763860467217,0.00037882,85485.0,85484.0,0.05118]
["bitfinex","BTCUSD",1763860473881,0.00037882,85485.0,85484.0,0.01279]
["bitfinex","BTCUSD",1763860474248,0.00037882,85485.0,85484.0,0.02835]
["bitfinex","BTCUSD",1763860474444,0.00037882,85485.0,85484.0,0.05117]
["bitfinex","BTCUSD",1763860475525,0.00037882,85485.0,85484.0,0.0706722]
["bitfinex","BTCUSD",1763860475771,0.00037882,85485.0,85484.0,0.05117]
["bitfinex","BTCUSD",1763860478406,0.00037882,85485.0,85484.0,0.01279]
["bitfinex","BTCUSD",1763860478602,0.00037882,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1763860480832,0.00037882,85485.0,85484.0,0.03963]
["bitfinex","BTCUSD",1763860481385,0.00037882,85485.0,85484.0,0.01703]
["bitfinex","BTCUSD",1763860481609,0.00037882,85485.0,85484.0,0.03963]
["bitfinex","BTCUSD",1763860483540,0.13891492,85493.0,85484.0,0.01703]
["bitfinex","BTCUSD",1763860483750,0.35532906,85494.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860484170,0.35532906,85494.0,85493.0,0.01132]
["bitfinex","BTCUSD",1763860484583,2.0,85499.0,85493.0,0.01132]
["bitfinex","BTCUSD",1763860484781,10.023456,85500.0,85493.0,0.01132]
["bitfinex","BTCUSD",1763860484782,2.0,85497.0,85493.0,0.01132]
["bitfinex","BTCUSD",1763860484970,2.0,85499.0,85493.0,0.01132]
["bitfinex","BTCUSD",1763860485192,2.0,85497.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860485527,0.02188343,85498.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860485528,0.02188343,85496.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860485728,2.0,85498.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860485865,2.0,85496.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860486063,2.0,85498.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860486266,2.0,85496.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860486472,0.02189043,85495.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860486674,2.0,85498.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860486920,2.0,85496.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860487110,0.02189683,85495.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860487291,0.323,85499.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860487493,2.0,85497.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860487672,0.02190434,85496.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860487880,0.02190434,85496.0,85481.0,0.01182]
["bitfinex","BTCUSD",1763860487881,0.02190434,85495.0,85481.0,0.01182]
["bitfinex","BTCUSD",1763860488067,0.35532906,85491.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860488267,0.00804,85494.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860489344,0.02218316,85493.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860489476,0.02192439,85492.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860489683,0.00025877,85493.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860489880,0.02192439,85492.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860490140,0.00025877,85493.0,85492.0,0.02735]
["bitfinex","BTCUSD",1763860490542,0.00025877,85493.0,85492.0,0.04995]
["bitfinex","BTCUSD",1763860492325,0.0222211,85493.0,85492.0,0.04995]
["bitfinex","BTCUSD",1763860493300,0.0222211,85493.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860493606,0.02196233,85492.0,85487.0,0.0226]
["bitfinex","BTCUSD",1763860493859,0.02196233,85492.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860494922,2.0,85499.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860495167,2.0,85497.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860495319,2.0,85499.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860495514,2.0,85497.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860495718,2.0,85499.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860495926,2.0,85497.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860496126,2.0,85499.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860496337,2.0,85497.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860496558,2.0,85499.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860496767,2.0,85497.0,85492.0,0.0226]
["bitfinex","BTCUSD",1763860496996,0.00804,85504.0,85495.0,0.01603]
["bitfinex","BTCUSD",1763860497196,0.00804,85504.0,85496.0,0.01603]
["bitfinex","BTCUSD",1763860497197,0.01098355,85499.0,85496.0,0.01603]
["bitfinex","BTCUSD",1763860497408,0.00804,85504.0,85496.0,0.01603]
["bitfinex","BTCUSD",1763860497609,0.00804,85504.0,85497.0,0.01132]
["bitfinex","BTCUSD",1763860497823,0.00804,85504.0,85499.0,0.01603]
["bitfinex","BTCUSD",1763860498251,0.00804,85504.0,85491.0,0.01132]
["bitfinex","BTCUSD",1763860498568,0.00804,85498.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860499048,2.0,85497.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860499459,0.323,85498.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860499658,2.0,85497.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860499872,2.0,85497.0,85489.0,0.03392]
["bitfinex","BTCUSD",1763860500078,0.323,85498.0,85496.0,0.02735]
["bitfinex","BTCUSD",1763860500312,10.37878506,85500.0,85497.0,0.01603]
["bitfinex","BTCUSD",1763860500313,10.023456,85500.0,85497.0,0.01603]
["bitfinex","BTCUSD",1763860500519,0.323,85499.0,85497.0,0.01603]
["bitfinex","BTCUSD",1763860501180,0.323,85499.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860501181,0.00804,85498.0,85489.0,0.01132]
["bitfinex","BTCUSD",1763860502068,0.00804,85490.0,85488.0,0.11811186]
["bitfinex","BTCUSD",1763860502596,0.00804,85490.0,85481.0,0.03521701]
["bitfinex","BTCUSD",1763860502858,0.00804,85490.0,85486.0,0.11811186]
["bitfinex","BTCUSD",1763860503252,0.00804,85490.0,85481.0,0.01182]
["bitfinex","BTCUSD",1763860503463,0.323,85486.0,85473.0,0.14197186]
["bitfinex","BTCUSD",1763860503884,0.323,85484.0,85473.0,0.13021186]
["bitfinex","BTCUSD",1763860504098,0.323,85482.0,85473.0,0.13033187]
["bitfinex","BTCUSD",1763860505535,0.323,85482.0,85481.0,0.02866]
["bitfinex","BTCUSD",1763860505675,0.323,85490.0,85481.0,0.02866]
["bitfinex","BTCUSD",1763860505872,0.323,85490.0,85489.0,0.02866]
["bitfinex","BTCUSD",1763860506302,0.323,85490.0,85489.0,0.05252]
["bitfinex","BTCUSD",1763860507507,0.323,85497.0,85489.0,0.05252]
["bitfinex","BTCUSD",1763860507709,10.37878506,85500.0,85490.0,0.02386]
["bitfinex","BTCUSD",1763860507937,0.323,85496.0,85490.0,0.02386]
["bitfinex","BTCUSD",1763860508820,0.00804,85491.0,85474.0,0.02339892]
["bitfinex","BTCUSD",1763860509077,0.323,85483.0,85473.0,0.01222001]
["bitfinex","BTCUSD",1763860509255,0.323,85479.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860509468,0.323,85477.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860510921,0.323,85481.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860511066,0.00804,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860511469,2.33908,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860511747,2.38908,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860511917,2.44118249,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860512322,2.46313866,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860513338,2.44118249,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860513543,2.47407587,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860513696,2.49934038,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860513903,2.62032593,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860514440,2.65551966,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860515383,2.24274901,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860515981,2.20755528,85474.0,85473.0,0.00012001]
["bitfinex","BTCUSD",1763860517045,0.37510249,85471.0,85451.0,0.11302427]
["bitfinex","BTCUSD",1763860517242,1.80248423,85468.0,85451.0,0.11302427]
["bitfinex","BTCUSD",1763860517442,0.323,85465.0,85452.0,0.04726495]
["bitfinex","BTCUSD",1763860518273,0.323,85463.0,85452.0,0.02340495]
["bitfinex","BTCUSD",1763860518637,0.323,85463.0,85441.0,0.0121]
["bitfinex","BTCUSD",1763860518638,0.323,85451.0,85441.0,0.0121]
["bitfinex","BTCUSD",1763860519279,0.323,85451.0,85450.0,0.51168003]
["bitfinex","BTCUSD",1763860519475,0.323,85451.0,85450.0,0.53583137]
["bitfinex","BTCUSD",1763860519678,0.00804,85459.0,85450.0,0.53583137]
["bitfinex","BTCUSD",1763860519879,0.00804,85459.0,85451.0,0.13021186]
["bitfinex","BTCUSD",1763860520408,0.00804,85459.0,85451.0,0.15361708]
["bitfinex","BTCUSD",1763860520588,0.323,85469.0,85451.0,0.15361708]
["bitfinex","BTCUSD",1763860520589,0.323,85467.0,85451.0,0.17747708]
["bitfinex","BTCUSD",1763860520792,2.0,85464.0,85452.0,0.02386]
["bitfinex","BTCUSD",1763860520996,0.4229589,85480.0,85453.0,0.02340467]
["bitfinex","BTCUSD",1763860521289,0.323,85467.0,85464.0,0.0121]
["bitfinex","BTCUSD",1763860521498,0.323,85465.0,85453.0,0.02340467]
["bitfinex","BTCUSD",1763860521743,0.323,85463.0,85452.0,0.02340495]
["bitfinex","BTCUSD",1763860521950,0.00804,85452.0,85443.0,0.02386]
["bitfinex","BTCUSD",1763860522119,0.00804,85452.0,85438.0,0.02386]
["bitfinex","BTCUSD",1763860522919,0.00804,85452.0,85442.0,0.02386]
["bitfinex","BTCUSD",1763860523569,0.0242,85451.0,85429.0,0.0121]
["bitfinex","BTCUSD",1763860523737,2.3351,85451.0,85441.0,0.0121]
["bitfinex","BTCUSD",1763860523950,2.3351,85451.0,85450.0,0.49612003]
["bitfinex","BTCUSD",1763860524855,2.3351,85451.0,85450.0,0.49512003]
["bitfinex","BTCUSD",1763860525032,2.3351,85451.0,85450.0,0.49612003]
["bitfinex","BTCUSD",1763860525577,0.25499795,85485.0,85450.0,0.49612003]
["bitfinex","BTCUSD",1763860525578,0.37510249,85469.0,85450.0,0.53683137]
["bitfinex","BTCUSD",1763860525775,0.323,85465.0,85451.0,0.02866]
["bitfinex","BTCUSD",1763860525977,2.0,85462.0,85451.0,0.02866]
["bitfinex","BTCUSD",1763860526116,2.0,85462.0,85451.0,0.02891897]
["bitfinex","BTCUSD",1763860526761,2.0,85462.0,85451.0,0.01235897]
["bitfinex","BTCUSD",1763860527176,2.0,85462.0,85451.0,0.13047083]
["bitfinex","BTCUSD",1763860527678,0.00804,85452.0,85451.0,0.00025897]
["bitfinex","BTCUSD",1763860529084,2.33104,85452.0,85451.0,0.00025897]
["bitfinex","BTCUSD",1763860529286,2.13389038,85452.0,85451.0,0.00025897]
["bitfinex","BTCUSD",1763860529488,2.323,85452.0,85451.0,0.00025897]
["bitfinex","BTCUSD",1763860529690,2.323,85452.0,85451.0,0.05377897]
["bitfinex","BTCUSD",1763860529846,0.323,85452.0,85451.0,0.05377897]
["bitfinex","BTCUSD",1763860530053,0.323,85452.0,85451.0,0.17189083]
["bitfinex","BTCUSD",1763860530710,0.4229589,85470.0,85451.0,0.17189083]
["bitfinex","BTCUSD",1763860530855,0.323,85469.0,85452.0,0.02386]
["bitfinex","BTCUSD",1763860531048,0.323,85465.0,85452.0,0.02386]
["bitfinex","BTCUSD",1763860531255,0.323,85463.0,85452.0,0.02386]
["bitfinex","BTCUSD",1763860531484,2.0,85462.0,85452.0,0.02386]
["bitfinex","BTCUSD",1763860531715,2.1277546,85462.0,85461.0,0.0121]
["bitfinex","BTCUSD",1763860531926,2.323,85462.0,85461.0,0.0121]
["bitfinex","BTCUSD",1763860532567,2.323,85462.0,85461.0,0.02866]
["bitfinex","BTCUSD",1763860533436,2.323,85462.0,85461.0,0.0121]
["bitfinex","BTCUSD",1763860535124,2.323,85462.0,85461.0,0.02754]
["bitfinex","BTCUSD",1763860535538,2.323,85462.0,85453.0,0.02454]
["bitfinex","BTCUSD",1763860535746,0.323,85460.0,85453.0,0.02454]
["bitfinex","BTCUSD",1763860536282,0.323,85460.0,85459.0,0.02733]
["bitfinex","BTCUSD",1763860537065,0.00534,85478.0,85459.0,0.02733]
["bitfinex","BTCUSD",1763860537066,0.323,85469.0,85459.0,0.02733]
["bitfinex","BTCUSD",1763860537250,0.323,85467.0,85459.0,0.02733]
["bitfinex","BTCUSD",1763860537454,0.323,85463.0,85459.0,0.01189]
["bitfinex","BTCUSD",1763860537656,2.0,85462.0,85459.0,0.01189]
["bitfinex","BTCUSD",1763860538008,2.0,85462.0,85459.0,0.03643]
["bitfinex","BTCUSD",1763860538551,2.0,85462.0,85459.0,0.01189]
["bitfinex","BTCUSD",1763860540806,2.0,85462.0,85461.0,0.01719]
["bitfinex","BTCUSD",1763860540807,2.323,85462.0,85461.0,0.01719]
["bitfinex","BTCUSD",1763860541285,0.323,85462.0,85461.0,0.01719]
["bitfinex","BTCUSD",1763860541629,0.323,85462.0,85461.0,0.04202]
["bitfinex","BTCUSD",1763860542012,0.323,85462.0,85459.0,0.01189]
["bitfinex","BTCUSD",1763860542865,0.323,85462.0,85459.0,0.03672]
["bitfinex","BTCUSD",1763860543764,0.323,85462.0,85461.0,0.01719]
["bitfinex","BTCUSD",1763860544118,0.323,85462.0,85461.0,0.04202]
["bitfinex","BTCUSD",1763860546170,0.323,85462.0,85461.0,0.04302]
["bitfinex","BTCUSD",1763860548104,0.00011994,85471.0,85461.0,0.04302]
["bitfinex","BTCUSD",1763860548278,0.00011994,85471.0,85470.0,0.02968]
["bitfinex","BTCUSD",1763860548683,0.00011994,85471.0,85470.0,0.05451]
["bitfinex","BTCUSD",1763860557283,0.00011994,85471.0,85470.0,0.01249]
["bitfinex","BTCUSD",1763860558399,2.0,85478.0,85470.0,0.01249]
["bitfinex","BTCUSD",1763860558622,2.0,85477.0,85470.0,0.01249]
["bitfinex","BTCUSD",1763860558882,2.0,85477.0,85471.0,0.14294186]
["bitfinex","BTCUSD",1763860559039,2.0,85477.0,85476.0,0.01719]
["bitfinex","BTCUSD",1763860559441,5.615e-05,85478.0,85476.0,0.04202]
["bitfinex","BTCUSD",1763860559626,5.615e-05,85478.0,85477.0,0.01719]
["bitfinex","BTCUSD",1763860559835,5.615e-05,85478.0,85477.0,0.04202]
["bitfinex","BTCUSD",1763860561289,5.615e-05,85478.0,85477.0,0.04302]
["bitfinex","BTCUSD",1763860562048,5.615e-05,85478.0,85477.0,0.04202]
["bitfinex","BTCUSD",1763860562458,5.615e-05,85478.0,85477.0,0.04302]
["bitfinex","BTCUSD",1763860562983,5.615e-05,85478.0,85477.0,0.0520388]
["bitfinex","BTCUSD",1763860563884,5.615e-05,85478.0,85477.0,0.0754369]
["bitfinex","BTCUSD",1763860564727,5.615e-05,85478.0,85477.0,0.0744369]
["bitfinex","BTCUSD",1763860564907,5.615e-05,85478.0,85477.0,0.0774369]
["bitfinex","BTCUSD",1763860565201,5.615e-05,85478.0,85477.0,0.0684181]
["bitfinex","BTCUSD",1763860566675,5.615e-05,85478.0,85477.0,0.0654181]
["bitfinex","BTCUSD",1763860566982,5.615e-05,85478.0,85477.0,0.0674181]
["bitfinex","BTCUSD",1763860567313,5.615e-05,85478.0,85477.0,0.04202]
["bitfinex","BTCUSD",1763860567514,5.615e-05,85478.0,85477.0,0.04402]
["bitfinex","BTCUSD",1763860567682,5.615e-05,85478.0,85477.0,0.01919]
["bitfinex","BTCUSD",1763860568320,5.615e-05,85478.0,85477.0,0.04205]
["bitfinex","BTCUSD",1763860568727,5.615e-05,85478.0,85477.0,0.04305]
["bitfinex","BTCUSD",1763860569703,5.615e-05,85478.0,85477.0,0.04205]
["bitfinex","BTCUSD",1763860570126,5.615e-05,85478.0,85477.0,0.0520688]
["bitfinex","BTCUSD",1763860570347,5.615e-05,85478.0,85477.0,0.04205]
["bitfinex","BTCUSD",1763860570552,5.615e-05,85478.0,85477.0,0.0654481]
["bitfinex","BTCUSD",1763860571297,5.615e-05,85478.0,85477.0,0.0664481]
["bitfinex","BTCUSD",1763860571523,5.615e-05,85478.0,85477.0,0.0654481]
["bitfinex","BTCUSD",1763860571816,5.615e-05,85478.0,85477.0,0.0664481]
["bitfinex","BTCUSD",1763860582499,5.615e-05,85478.0,85477.0,0.0754669]
["bitfinex","BTCUSD",1763860583039,5.615e-05,85478.0,85477.0,0.0744669]
["bitfinex","BTCUSD",1763860583239,5.615e-05,85478.0,85477.0,0.0764669]
["bitfinex","BTCUSD",1763860584139,5.615e-05,85478.0,85477.0,0.0804269]
["bitfinex","BTCUSD",1763860584368,10.023456,85500.0,85478.0,0.05210249]
["bitfinex","BTCUSD",1763860584577,10.023456,85500.0,85492.0,0.15589066]
["bitfinex","BTCUSD",1763860584770,10.023456,85500.0,85492.0,0.17928466]
["bitfinex","BTCUSD",1763860584972,10.023456,85500.0,85492.0,0.20414466]
["bitfinex","BTCUSD",1763860586166,10.023456,85500.0,85492.0,0.20614466]
["bitfinex","BTCUSD",1763860587249,10.023456,85500.0,85493.0,0.05210249]
["bitfinex","BTCUSD",1763860587383,9.323456,85500.0,85499.0,0.0248388]
["bitfinex","BTCUSD",1763860587578,9.323456,85500.0,85499.0,0.0287988]
["bitfinex","BTCUSD",1763860587780,9.196436,85500.0,85499.0,0.10576129]
["bitfinex","BTCUSD",1763860587988,9.196436,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860588614,9.16128523,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860588934,9.12613446,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860589121,9.09098369,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860589321,9.05583292,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860589523,9.02068215,85500.0,85499.0,0.45995646]
["bitfinex","BTCUSD",1763860589741,9.02068215,85500.0,85499.0,0.46395646]
["bitfinex","BTCUSD",1763860590053,9.02068215,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860590243,8.98553138,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860590445,8.75038061,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860590757,8.71522984,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860590921,8.68007907,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860591132,8.6449283,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860591318,8.60977753,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860591515,8.57462676,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860591934,8.57462676,85500.0,85499.0,0.46691646]
["bitfinex","BTCUSD",1763860592145,8.29007259,85500.0,85499.0,0.47391646]
["bitfinex","BTCUSD",1763860592368,8.25492733,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860592527,8.18463681,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860592728,8.14949155,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860592931,8.14949155,85500.0,85499.0,0.46395646]
["bitfinex","BTCUSD",1763860593131,8.14949155,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860593358,8.14949155,85500.0,85499.0,0.45995646]
["bitfinex","BTCUSD",1763860593544,8.14949155,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860594247,8.14949155,85500.0,85499.0,0.46395646]
["bitfinex","BTCUSD",1763860594448,8.14949155,85500.0,85499.0,0.41581397]
["bitfinex","BTCUSD",1763860594851,8.14949155,85500.0,85499.0,0.41181397]
["bitfinex","BTCUSD",1763860595052,8.14949155,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860595234,8.14949155,85500.0,85499.0,0.46791646]
["bitfinex","BTCUSD",1763860595440,8.14949155,85500.0,85499.0,0.46391646]
["bitfinex","BTCUSD",1763860595953,8.14949155,85500.0,85499.0,0.46691646]
["bitfinex","BTCUSD",1763860596928,8.14949155,85500.0,85499.0,0.14391646]
["bitfinex","BTCUSD",1763860597151,8.14949155,85500.0,85499.0,0.13995646]
["bitfinex","BTCUSD",1763860597351,8.14949155,85500.0,85499.0,0.09181397]
["bitfinex","BTCUSD",1763860597973,8.14949155,85500.0,85499.0,0.08881397]
["bitfinex","BTCUSD",1763860598337,8.14949155,85500.0,85499.0,0.09181397]
["bitfinex","BTCUSD",1763860600175,8.14949155,85500.0,85499.0,0.49030854]
["bitfinex","BTCUSD",1763860600374,8.14949155,85500.0,85499.0,0.46691646]
["bitfinex","BTCUSD",1763860600968,8.14949155,85500.0,85499.0,0.47091646]
["bitfinex","BTCUSD",1763860602580,8.14949155,85500.0,85499.0,0.61661646]
["bitfinex","BTCUSD",1763860603811,8.14949155,85500.0,85499.0,0.85053732]
["bitfinex","BTCUSD",1763860604388,8.14921155,85500.0,85499.0,0.85053732]
["bitfinex","BTCUSD",1763860605978,8.14921155,85500.0,85499.0,0.70483732]
["bitfinex","BTCUSD",1763860606193,8.14421155,85500.0,85499.0,0.70483732]
["bitfinex","BTCUSD",1763860606717,8.10906423,85500.0,85499.0,0.70483732]
["bitfinex","BTCUSD",1763860606882,8.10906423,85500.0,85499.0,0.70523767]
["bitfinex","BTCUSD",1763860607077,8.10906423,85500.0,85499.0,0.69823767]
["bitfinex","BTCUSD",1763860607530,8.10906423,85500.0,85499.0,0.70323767]
["bitfinex","BTCUSD",1763860607740,8.10906423,85500.0,85499.0,0.70723767]
["bitfinex","BTCUSD",1763860608987,8.07392231,85500.0,85499.0,0.70723767]
["bitfinex","BTCUSD",1763860609202,8.03878039,85500.0,85499.0,0.70723767]
["bitfinex","BTCUSD",1763860609539,7.96849655,85500.0,85499.0,0.70723767]
["bitfinex","BTCUSD",1763860609714,7.88284803,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860609917,7.84770611,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860610119,7.81256419,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860610322,7.77742227,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860610529,7.74228035,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860610821,7.70713843,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860610999,7.67199651,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860611200,7.63685459,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860611400,7.50662136,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860611916,7.50662136,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860613138,7.32408989,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860614074,7.16588938,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860614608,6.39664198,85500.0,85499.0,0.85293767]
["bitfinex","BTCUSD",1763860614796,6.39445844,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860616029,6.38834101,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860616236,5.30841953,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860616452,5.27242869,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860617522,5.237287,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860617730,4.43289791,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860618140,4.39775917,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860618390,4.21447423,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860618554,3.04226974,85500.0,85499.0,0.86293767]
["bitfinex","BTCUSD",1763860618758,2.80631414,85500.0,85499.0,2.86293767]
["bitfinex","BTCUSD",1763860618945,2.74127956,85500.0,85499.0,2.86293767]
["bitfinex","BTCUSD",1763860619146,2.69247249,85500.0,85499.0,2.85793767]
["bitfinex","BTCUSD",1763860619445,2.65441168,85500.0,85499.0,2.85893767]
["bitfinex","BTCUSD",1763860619758,2.5841342,85500.0,85499.0,3.01004281]
["bitfinex","BTCUSD",1763860619961,2.54899546,85500.0,85499.0,3.01004281]
["bitfinex","BTCUSD",1763860620167,2.51385672,85500.0,85499.0,2.85393767]
["bitfinex","BTCUSD",1763860620361,2.4770762,85500.0,85499.0,2.85393767]
["bitfinex","BTCUSD",1763860620563,1.5748882,85500.0,85499.0,2.85893767]
["bitfinex","BTCUSD",1763860620830,1.53974946,85500.0,85499.0,2.85893767]
["bitfinex","BTCUSD",1763860621038,1.45539547,85500.0,85499.0,2.85393767]
["bitfinex","BTCUSD",1763860621174,1.45539547,85500.0,85499.0,2.85893767]
["bitfinex","BTCUSD",1763860621380,1.45539547,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860621807,1.45539547,85500.0,85499.0,2.85497767]
["bitfinex","BTCUSD",1763860622154,1.45539547,85500.0,85499.0,0.95912085]
["bitfinex","BTCUSD",1763860622319,1.45539547,85500.0,85499.0,0.86393767]
["bitfinex","BTCUSD",1763860623523,1.45539547,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860623952,1.45539547,85500.0,85499.0,2.96808085]
["bitfinex","BTCUSD",1763860624152,1.45539547,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860624300,1.2672379,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860624506,1.26622858,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860624913,1.23109106,85500.0,85499.0,2.86393767]
["bitfinex","BTCUSD",1763860625319,0.15225495,85500.0,85499.0,2.98733767]
["bitfinex","BTCUSD",1763860625545,0.11711743,85500.0,85499.0,2.98733767]
["bitfinex","BTCUSD",1763860625772,0.04867414,85500.0,85499.0,2.98733767]
["bitfinex","BTCUSD",1763860625991,0.01353662,85500.0,85499.0,2.98733767]
["bitfinex","BTCUSD",1763860626353,0.00025874,85501.0,85500.0,2.39412129]
["bitfinex","BTCUSD",1763860626564,0.00025874,85501.0,85500.0,2.48098129]
["bitfinex","BTCUSD",1763860626767,0.0002,85540.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1763860626971,0.0002,85540.0,85530.0,0.80543923]
["bitfinex","BTCUSD",1763860627132,0.0002,85540.0,85530.0,0.85269923]
["bitfinex","BTCUSD",1763860627335,0.0002,85540.0,85530.0,0.86454483]
["bitfinex","BTCUSD",1763860627963,0.0002,85540.0,85530.0,0.86494518]
["bitfinex","BTCUSD",1763860628167,0.0002,85540.0,85530.0,0.86098518]
["bitfinex","BTCUSD",1763860628357,0.0002,85540.0,85530.0,0.87494518]
["bitfinex","BTCUSD",1763860628558,0.0002,85540.0,85530.0,0.87894518]
["bitfinex","BTCUSD",1763860628963,0.0002,85540.0,85530.0,0.98291964]
["bitfinex","BTCUSD",1763860629406,0.0002,85540.0,85530.0,0.98691964]
["bitfinex","BTCUSD",1763860629610,0.0002,85540.0,85530.0,0.97691964]
["bitfinex","BTCUSD",1763860629812,0.0002,85540.0,85530.0,0.87294518]
["bitfinex","BTCUSD",1763860630437,0.0002,85540.0,85530.0,0.88294518]
["bitfinex","BTCUSD",1763860630578,0.0002,85540.0,85530.0,0.87294518]
["bitfinex","BTCUSD",1763860631276,0.0002,85540.0,85530.0,0.99634518]
["bitfinex","BTCUSD",1763860631480,0.0002,85540.0,85530.0,0.87294518]
["bitfinex","BTCUSD",1763860632549,0.00106988,85531.0,85530.0,0.87294518]
["bitfinex","BTCUSD",1763860632763,0.0002,85540.0,85539.0,0.60891396]
["bitfinex","BTCUSD",1763860632882,0.0002,85540.0,85539.0,0.41768129]
["bitfinex","BTCUSD",1763860633082,0.0002,85540.0,85539.0,0.24050892]
["bitfinex","BTCUSD",1763860633278,0.0002,85540.0,85539.0,0.24446892]
["bitfinex","BTCUSD",1763860633521,0.0002,85540.0,85539.0,0.32657141]
["bitfinex","BTCUSD",1763860633897,0.0002,85540.0,85539.0,0.32261141]
["bitfinex","BTCUSD",1763860634100,0.0002,85540.0,85539.0,0.1298788]
["bitfinex","BTCUSD",1763860634322,0.0002,85540.0,85539.0,0.09386]
["bitfinex","BTCUSD",1763860634521,0.0002,85540.0,85539.0,0.08986]
["bitfinex","BTCUSD",1763860634720,0.0002,85540.0,85539.0,0.09782]
["bitfinex","BTCUSD",1763860634966,0.0002,85540.0,85539.0,0.09386]
["bitfinex","BTCUSD",1763860635348,0.0002,85540.0,85539.0,0.08986]
["bitfinex","BTCUSD",1763860635549,0.0002,85540.0,85539.0,0.08686]
["bitfinex","BTCUSD",1763860635880,0.0002,85540.0,85539.0,0.11324114]
["bitfinex","BTCUSD",1763860636010,0.0002,85540.0,85539.0,0.12225994]
["bitfinex","BTCUSD",1763860636210,0.0002,85540.0,85539.0,0.0958788]
["bitfinex","BTCUSD",1763860636445,0.0002,85540.0,85539.0,0.0978788]
["bitfinex","BTCUSD",1763860636648,0.0002,85540.0,85539.0,0.09482]
["bitfinex","BTCUSD",1763860636856,0.0002,85540.0,85539.0,0.11620114]
["bitfinex","BTCUSD",1763860637077,0.0002,85540.0,85539.0,0.11820114]
["bitfinex","BTCUSD",1763860637564,0.0002,85540.0,85539.0,0.11420114]
["bitfinex","BTCUSD",1763860637770,0.0002,85540.0,85539.0,0.12521994]
["bitfinex","BTCUSD",1763860638174,0.0002,85540.0,85539.0,0.09282]
["bitfinex","BTCUSD",1763860638357,0.00049089,85540.0,85539.0,0.09082]
["bitfinex","BTCUSD",1763860638737,0.00049089,85540.0,85539.0,0.09282]
["bitfinex","BTCUSD",1763860638933,0.00049089,85540.0,85539.0,0.08686]
["bitfinex","BTCUSD",1763860639336,0.00049089,85540.0,85539.0,0.08886]
["bitfinex","BTCUSD",1763860639537,0.00049089,85540.0,85539.0,0.08686]
["bitfinex","BTCUSD",1763860639919,0.00049089,85540.0,85539.0,0.09086]
["bitfinex","BTCUSD",1763860640104,0.00049089,85540.0,85539.0,0.08886]
["bitfinex","BTCUSD",1763860640550,0.00049089,85540.0,85539.0,0.09086]
["bitfinex","BTCUSD",1763860640957,0.6613563,85550.0,85539.0,0.09086]
["bitfinex","BTCUSD",1763860641402,0.42210355,85550.0,85539.0,0.09086]
["bitfinex","BTCUSD",1763860642107,0.42210355,85550.0,85539.0,0.08886]
["bitfinex","BTCUSD",1763860642325,0.8442071,85550.0,85539.0,0.08886]
["bitfinex","BTCUSD",1763860642537,0.8442071,85550.0,85549.0,0.02581]
["bitfinex","BTCUSD",1763860642677,0.01593,85557.0,85549.0,0.02581]
["bitfinex","BTCUSD",1763860642876,0.01593,85557.0,85540.0,0.0533]
["bitfinex","BTCUSD",1763860642877,0.01593,85557.0,85544.0,0.02581]
["bitfinex","BTCUSD",1763860643681,0.01593,85557.0,85549.0,0.001]
["bitfinex","BTCUSD",1763860643882,0.323,85558.0,85552.0,0.03356]
["bitfinex","BTCUSD",1763860645722,0.323,85558.0,85552.0,0.03456]
["bitfinex","BTCUSD",1763860646055,0.323,85558.0,85552.0,0.08786]
["bitfinex","BTCUSD",1763860646278,0.0002,85560.0,85552.0,0.08786]
["bitfinex","BTCUSD",1763860646894,0.0002,85560.0,85552.0,0.08886]
["bitfinex","BTCUSD",1763860647092,0.0002,85560.0,85552.0,0.12125639]
["bitfinex","BTCUSD",1763860648084,0.0002,85560.0,85552.0,0.12025639]
["bitfinex","BTCUSD",1763860648286,0.0002,85560.0,85552.0,0.11925639]
["bitfinex","BTCUSD",1763860648507,0.03042008,85553.0,85552.0,0.11925639]
["bitfinex","BTCUSD",1763860648711,0.03042008,85553.0,85552.0,0.0968788]
["bitfinex","BTCUSD",1763860649275,0.03042008,85553.0,85552.0,0.0988788]
["bitfinex","BTCUSD",1763860649674,0.03042008,85553.0,85552.0,0.12225639]
["bitfinex","BTCUSD",1763860651173,0.03042008,85553.0,85552.0,0.11925639]
["bitfinex","BTCUSD",1763860651521,0.03042008,85553.0,85552.0,0.12225639]
["bitfinex","BTCUSD",1763860651720,0.03042008,85553.0,85552.0,0.11925639]
["bitfinex","BTCUSD",1763860651929,0.03042008,85553.0,85552.0,0.12321639]
["bitfinex","BTCUSD",1763860652133,0.03042008,85553.0,85552.0,0.12621639]
["bitfinex","BTCUSD",1763860652330,0.03042008,85553.0,85552.0,0.12921639]
["bitfinex","BTCUSD",1763860652730,0.03042008,85553.0,85552.0,0.12621639]
["bitfinex","BTCUSD",1763860653153,0.03042008,85553.0,85552.0,0.12921639]
["bitfinex","BTCUSD",1763860654371,0.03042008,85553.0,85552.0,0.1058388]
["bitfinex","BTCUSD",1763860654794,0.03042008,85553.0,85552.0,0.1028388]
["bitfinex","BTCUSD",1763860655159,0.03042008,85553.0,85552.0,0.1058388]
["bitfinex","BTCUSD",1763860655377,0.03042008,85553.0,85552.0,0.1028388]
["bitfinex","BTCUSD",1763860655779,0.03042008,85553.0,85552.0,0.1058388]
["bitfinex","BTCUSD",1763860656117,0.03042008,85553.0,85552.0,0.15794129]
["bitfinex","BTCUSD",1763860659381,0.03042008,85553.0,85552.0,0.30257141]
["bitfinex","BTCUSD",1763860661259,0.06101,85597.0,85552.0,0.30257141]
["bitfinex","BTCUSD",1763860661260,0.02643,85594.0,85569.0,0.06002]
["bitfinex","BTCUSD",1763860661438,0.42210355,85579.0,85577.0,0.06871]
["bitfinex","BTCUSD",1763860661852,0.42210355,85579.0,85577.0,0.13049]
["bitfinex","BTCUSD",1763860662546,0.42210355,85579.0,85577.0,0.13089035]
["bitfinex","BTCUSD",1763860662755,0.323,85586.0,85577.0,0.13089035]
["bitfinex","BTCUSD",1763860662912,0.00391924,85578.0,85577.0,0.13089035]
["bitfinex","BTCUSD",1763860663114,0.09955924,85578.0,85577.0,0.00040035]
["bitfinex","BTCUSD",1763860663341,0.09955924,85578.0,85577.0,0.00140035]
["bitfinex","BTCUSD",1763860663814,0.09955924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860664018,0.09955924,85578.0,85577.0,0.00140035]
["bitfinex","BTCUSD",1763860664223,0.09955924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860664418,0.09955924,85578.0,85577.0,0.00140035]
["bitfinex","BTCUSD",1763860664655,0.09955924,85578.0,85577.0,0.00040035]
["bitfinex","BTCUSD",1763860664866,0.09955924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860665057,0.04158924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860665259,0.09955924,85578.0,85577.0,0.00140035]
["bitfinex","BTCUSD",1763860665460,0.09955924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860667164,0.00391924,85578.0,85577.0,0.00240035]
["bitfinex","BTCUSD",1763860667845,0.00391924,85578.0,85577.0,0.04142035]
["bitfinex","BTCUSD",1763860668047,0.00391924,85578.0,85577.0,0.10320035]
["bitfinex","BTCUSD",1763860668415,0.00391924,85578.0,85577.0,0.04142035]
["bitfinex","BTCUSD",1763860668855,0.00391924,85578.0,85577.0,0.10320035]
["bitfinex","BTCUSD",1763860677787,0.00391924,85578.0,85577.0,0.13289035]
["bitfinex","BTCUSD",1763860678347,0.00377424,85578.0,85577.0,0.13289035]
["bitfinex","BTCUSD",1763860678548,0.00377424,85578.0,85577.0,0.14190915]
["bitfinex","BTCUSD",1763860679350,0.00377424,85578.0,85577.0,0.07111035]
["bitfinex","BTCUSD",1763860679559,0.00377424,85578.0,85577.0,0.06911035]
["bitfinex","BTCUSD",1763860679757,0.00377424,85578.0,85577.0,0.07111035]
["bitfinex","BTCUSD",1763860680088,0.00377424,85578.0,85577.0,0.07311035]
["bitfinex","BTCUSD",1763860680249,0.00377424,85578.0,85577.0,0.13089035]
["bitfinex","BTCUSD",1763860680458,0.00377424,85578.0,85577.0,0.16527991]
["bitfinex","BTCUSD",1763860680723,0.00377424,85578.0,85577.0,0.16627991]
["bitfinex","BTCUSD",1763860681200,0.00377424,85578.0,85577.0,0.16527991]
["bitfinex","BTCUSD",1763860681355,0.00377424,85578.0,85577.0,0.16727991]
["bitfinex","BTCUSD",1763860681567,0.00377424,85578.0,85577.0,0.14390915]
["bitfinex","BTCUSD",1763860682182,0.00377424,85578.0,85577.0,0.16527991]
["bitfinex","BTCUSD",1763860682555,0.00377424,85578.0,85577.0,0.14390915]
["bitfinex","BTCUSD",1763860683069,0.00377424,85578.0,85577.0,0.14190915]
["bitfinex","BTCUSD",1763860683265,0.00377424,85578.0,85577.0,0.16327991]
["bitfinex","BTCUSD",1763860683509,0.00377424,85578.0,85577.0,0.16927991]
["bitfinex","BTCUSD",1763860683890,0.00377424,85578.0,85577.0,0.16627991]
["bitfinex","BTCUSD",1763860684101,0.00377424,85578.0,85577.0,0.17023991]
["bitfinex","BTCUSD",1763860684308,0.00377424,85578.0,85577.0,0.17323991]
["bitfinex","BTCUSD",1763860685319,0.00377424,85578.0,85577.0,0.16927991]
["bitfinex","BTCUSD",1763860685522,0.00377424,85578.0,85577.0,0.17323991]
["bitfinex","BTCUSD",1763860686015,0.00377424,85578.0,85577.0,0.2253424]
["bitfinex","BTCUSD",1763860686440,0.00377424,85578.0,85577.0,0.78205005]
["bitfinex","BTCUSD",1763860686626,0.00092395,85578.0,85577.0,0.52197164]
["bitfinex","BTCUSD",1763860686825,0.00092395,85578.0,85577.0,0.51897164]
["bitfinex","BTCUSD",1763860687155,0.00092395,85578.0,85577.0,0.52497164]
["bitfinex","BTCUSD",1763860687339,0.00092395,85578.0,85577.0,0.76867929]
["bitfinex","BTCUSD",1763860687536,0.000228,85578.0,85577.0,0.52197164]
["bitfinex","BTCUSD",1763860687946,0.000228,85578.0,85577.0,0.51801164]
["bitfinex","BTCUSD",1763860688412,0.000228,85578.0,85577.0,0.51897164]
["bitfinex","BTCUSD",1763860688681,0.27973285,85630.0,85590.0,0.00999999]
["bitfinex","BTCUSD",1763860688834,0.323,85629.0,85615.0,0.0090188]
["bitfinex","BTCUSD",1763860689239,0.323,85629.0,85620.0,0.03036]
["bitfinex","BTCUSD",1763860689439,0.02541,85628.0,85620.0,0.03036]
["bitfinex","BTCUSD",1763860689635,0.02541,85628.0,85615.0,0.06046]
["bitfinex","BTCUSD",1763860690155,0.02541,85628.0,85615.0,0.06086035]
["bitfinex","BTCUSD",1763860690354,0.02541,85628.0,85620.0,0.001]
["bitfinex","BTCUSD",1763860690874,0.02541,85628.0,85621.0,0.03036]
["bitfinex","BTCUSD",1763860691254,0.323,85629.0,85621.0,0.03036]
["bitfinex","BTCUSD",1763860691713,0.11811186,85628.0,85620.0,0.001]
["bitfinex","BTCUSD",1763860692452,0.11811186,85628.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860692751,0.11811186,85628.0,85621.0,0.001]
["bitfinex","BTCUSD",1763860692930,0.02541,85629.0,85615.0,0.00140035]
["bitfinex","BTCUSD",1763860693102,0.30161087,85625.0,85616.0,0.06046]
["bitfinex","BTCUSD",1763860693301,0.30161087,85625.0,85615.0,0.00140035]
["bitfinex","BTCUSD",1763860693302,0.30161087,85625.0,85620.0,0.001]
["bitfinex","BTCUSD",1763860693541,0.05629,85628.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860693943,0.05629,85628.0,85621.0,0.001]
["bitfinex","BTCUSD",1763860694858,0.02542,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1763860695204,0.02542,85622.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860695404,0.02684035,85622.0,85620.0,0.001]
["bitfinex","BTCUSD",1763860695663,0.00138809,85621.0,85615.0,0.00140035]
["bitfinex","BTCUSD",1763860695952,0.00122675,85616.0,85615.0,0.00140035]
["bitfinex","BTCUSD",1763860696165,0.00122675,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860696378,0.00122675,85616.0,85615.0,0.09976035]
["bitfinex","BTCUSD",1763860696764,0.00122675,85616.0,85615.0,0.09876035]
["bitfinex","BTCUSD",1763860697122,0.00122675,85616.0,85615.0,0.10076035]
["bitfinex","BTCUSD",1763860698621,0.44587675,85616.0,85615.0,0.00240035]
["bitfinex","BTCUSD",1763860698821,2.44587675,85616.0,85615.0,0.00240035]
["bitfinex","BTCUSD",1763860699445,2.49797924,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860699723,2.41142489,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860699857,2.44587675,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860700283,2.46421139,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860700687,0.36797139,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860701541,0.34256139,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860701691,0.01956139,85616.0,85615.0,0.00040035]
["bitfinex","BTCUSD",1763860701903,0.01956139,85616.0,85615.0,0.09876035]
["bitfinex","BTCUSD",1763860702098,0.00122675,85616.0,85615.0,0.09876035]
["bitfinex","BTCUSD",1763860702299,0.00122675,85616.0,85615.0,0.09976035]
["bitfinex","BTCUSD",1763860703352,0.00122675,85616.0,85615.0,0.10076035]
["bitfinex","BTCUSD",1763860704061,0.09746675,85616.0,85615.0,0.00240035]
["bitfinex","BTCUSD",1763860704214,0.04117675,85616.0,85615.0,0.00240035]
["bitfinex","BTCUSD",1763860705046,0.00122675,85616.0,85615.0,0.10076035]
["bitfinex","BTCUSD",1763860706312,0.00122675,85616.0,85615.0,0.10977915]
["bitfinex","BTCUSD",1763860706535,0.30217969,85640.0,85615.0,0.04030035]
["bitfinex","BTCUSD",1763860706740,0.30217969,85640.0,85631.0,0.01982]
["bitfinex","BTCUSD",1763860706943,0.30217969,85640.0,85618.0,0.0090188]
["bitfinex","BTCUSD",1763860707221,0.30167969,85630.0,85616.0,0.06046]
["bitfinex","BTCUSD",1763860707698,0.30217969,85640.0,85629.0,0.0379]
["bitfinex","BTCUSD",1763860708259,0.30217969,85640.0,85629.0,0.09836]
["bitfinex","BTCUSD",1763860708965,0.30217969,85640.0,85629.0,0.09936]
["bitfinex","BTCUSD",1763860709568,0.30217969,85640.0,85629.0,0.001]
["bitfinex","BTCUSD",1763860709907,0.35846969,85640.0,85629.0,0.002]
["bitfinex","BTCUSD",1763860710129,0.323,85639.0,85629.0,0.002]
["bitfinex","BTCUSD",1763860710961,0.323,85639.0,85629.0,0.001]
["bitfinex","BTCUSD",1763860711718,0.323,85639.0,85629.0,0.002]
["bitfinex","BTCUSD",1763860712187,0.323,85639.0,85629.0,0.06246]
["bitfinex","BTCUSD",1763860712856,0.323,85639.0,85638.0,0.01566]
["bitfinex","BTCUSD",1763860713237,0.00074215,85639.0,85638.0,0.01566]
["bitfinex","BTCUSD",1763860714234,0.00074215,85639.0,85638.0,0.01666]
["bitfinex","BTCUSD",1763860714751,0.00074215,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860717264,0.00057098,85645.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860717428,0.01833007,85642.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860717625,0.03556,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860717808,0.01833007,85642.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860718007,0.06097,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860718218,0.06097,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1763860718418,0.06097,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860719339,0.43971,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860719997,0.43971,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1763860720171,0.43971,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1763860720927,0.323,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1763860721125,0.35799,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1763860721322,0.41397,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1763860721609,0.323,85638.0,85628.0,0.0286]
["bitfinex","BTCUSD",1763860722304,0.323,85638.0,85629.0,0.05551]
["bitfinex","BTCUSD",1763860722662,0.323,85639.0,85629.0,0.05551]
["bitfinex","BTCUSD",1763860723671,0.01833007,85642.0,85629.0,0.05551]
["bitfinex","BTCUSD",1763860724270,0.01833007,85642.0,85629.0,0.05651]
["bitfinex","BTCUSD",1763860724474,0.01833007,85642.0,85629.0,0.05551]
["bitfinex","BTCUSD",1763860724691,0.01833007,85642.0,85630.0,0.0233563]
["bitfinex","BTCUSD",1763860724893,0.323,85639.0,85629.0,0.05551]
["bitfinex","BTCUSD",1763860725126,0.323,85639.0,85628.0,0.0286]
["bitfinex","BTCUSD",1763860725979,0.05598,85638.0,85621.0,0.00396]
["bitfinex","BTCUSD",1763860726195,0.35372739,85633.0,85621.0,0.00396]
["bitfinex","BTCUSD",1763860726538,0.35372739,85633.0,85621.0,0.05947]
["bitfinex","BTCUSD",1763860726770,0.35372739,85633.0,85629.0,0.001]
["bitfinex","BTCUSD",1763860726980,0.05598,85638.0,85621.0,0.05947]
["bitfinex","BTCUSD",1763860727174,0.35372739,85631.0,85621.0,0.06047]
["bitfinex","BTCUSD",1763860727379,0.35372739,85631.0,85621.0,0.05751]
["bitfinex","BTCUSD",1763860727586,0.01833007,85642.0,85621.0,0.05551]
["bitfinex","BTCUSD",1763860727759,0.35372739,85631.0,85629.0,0.002]
["bitfinex","BTCUSD",1763860727955,0.323,85639.0,85629.0,0.002]
["bitfinex","BTCUSD",1763860728200,0.323,85639.0,85629.0,0.001]
["bitfinex","BTCUSD",1763860728403,0.323,85639.0,85630.0,0.05551]
["bitfinex","BTCUSD",1763860729484,0.02125,85646.0,85638.0,0.03512]
["bitfinex","BTCUSD",1763860729915,0.02125,85646.0,85630.0,0.05551]
["bitfinex","BTCUSD",1763860730107,0.34872739,85640.0,85630.0,0.05551]
["bitfinex","BTCUSD",1763860730787,0.10700548,85640.0,85630.0,0.05551]
["bitfinex","BTCUSD",1763860730982,0.32335807,85647.0,85639.0,0.03512]
["bitfinex","BTCUSD",1763860731186,0.02125,85646.0,85631.0,0.02335602]
["bitfinex","BTCUSD",1763860731410,0.00035807,85647.0,85631.0,0.03237482]
["bitfinex","BTCUSD",1763860731626,0.00035807,85647.0,85632.0,0.05551]
["bitfinex","BTCUSD",1763860731831,0.00035807,85647.0,85632.0,0.07886575]
["bitfinex","BTCUSD",1763860732003,0.00035807,85647.0,85644.0,0.05219]
["bitfinex","BTCUSD",1763860732367,0.00035807,85647.0,85644.0,0.01707]
["bitfinex","BTCUSD",1763860732791,0.00035807,85647.0,85630.0,0.001]
["bitfinex","BTCUSD",1763860732792,0.00035807,85647.0,85638.0,0.0286]
["bitfinex","BTCUSD",1763860732923,0.00035807,85647.0,85629.0,0.0286]
["bitfinex","BTCUSD",1763860732924,0.03556098,85645.0,85633.0,0.0286]
["bitfinex","BTCUSD",1763860733124,0.323,85642.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860734135,0.03499,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860734510,0.03499,85634.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860735238,0.09097,85634.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860735445,0.09097,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860735645,0.03499,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860736377,0.09097,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860736649,0.09097,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860737233,0.09097,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860737646,0.09097,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860738070,0.09097,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860738237,0.09097,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860741739,0.01832961,85636.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860742145,0.323,85642.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860742446,0.323,85636.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860742594,0.323,85636.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860742788,0.03499,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860743247,0.03499,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860743999,0.1903491,85636.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860744464,0.11811186,85637.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860744952,0.11811186,85637.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860745159,0.11811186,85637.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860745160,0.036,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860745359,0.036,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860745558,0.036,85634.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860745766,0.036,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860745980,0.036,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860746154,0.323,85642.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860746359,0.11811186,85638.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860746842,0.11811186,85638.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860747042,0.11811186,85638.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860747646,0.323,85637.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860748077,0.34132979,85637.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860749026,0.34132979,85637.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860749229,2.0,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860749399,2.323,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860749987,0.323,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860750282,0.323,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860750602,0.323,85634.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860751011,0.323,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860751446,0.323,85634.0,85633.0,0.00040035]
["bitfinex","BTCUSD",1763860751848,0.323,85634.0,85633.0,0.00140035]
["bitfinex","BTCUSD",1763860752064,0.323,85634.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860752284,0.01832979,85637.0,85633.0,0.09385035]
["bitfinex","BTCUSD",1763860752447,0.01832979,85637.0,85633.0,0.00240035]
["bitfinex","BTCUSD",1763860752644,0.01832979,85637.0,85636.0,0.0358]
["bitfinex","BTCUSD",1763860754001,0.01832979,85637.0,85636.0,0.09145]
["bitfinex","BTCUSD",1763860754676,0.01832979,85637.0,85636.0,0.0368]
["bitfinex","BTCUSD",1763860755203,0.01832979,85637.0,85636.0,0.09245]
["bitfinex","BTCUSD",1763860755403,0.01832979,85637.0,85636.0,0.09345]
["bitfinex","BTCUSD",1763860755605,0.323,85649.0,85636.0,0.09345]
["bitfinex","BTCUSD",1763860755804,0.323,85649.0,85644.0,0.06228]
["bitfinex","BTCUSD",1763860756176,0.323,85649.0,85637.0,0.02648]
["bitfinex","BTCUSD",1763860756780,0.323,85649.0,85644.0,0.001]
["bitfinex","BTCUSD",1763860757092,0.323,85653.0,85637.0,0.02648]
["bitfinex","BTCUSD",1763860757701,0.323,85646.0,85637.0,0.02748]
["bitfinex","BTCUSD",1763860758158,0.0002,85670.0,85644.0,0.15391186]
["bitfinex","BTCUSD",1763860758296,0.0002,85670.0,85661.0,0.0090188]
["bitfinex","BTCUSD",1763860758509,0.0002,85670.0,85664.0,0.06228]
["bitfinex","BTCUSD",1763860758992,0.0002,85670.0,85664.0,0.11793]
["bitfinex","BTCUSD",1763860759392,0.0002,85670.0,85664.0,0.11833035]
["bitfinex","BTCUSD",1763860760395,0.0002,85670.0,85664.0,0.06268035]
["bitfinex","BTCUSD",1763860760607,0.0002,85670.0,85664.0,0.11933035]
["bitfinex","BTCUSD",1763860760824,0.0002,85670.0,85664.0,0.12834915]
["bitfinex","BTCUSD",1763860761413,0.00150069,85677.0,85669.0,0.0448188]
["bitfinex","BTCUSD",1763860761611,0.00150069,85677.0,85676.0,0.0358]
["bitfinex","BTCUSD",1763860761855,0.00150069,85677.0,85676.0,0.0448188]
["bitfinex","BTCUSD",1763860761996,0.00150069,85677.0,85676.0,0.1004688]
["bitfinex","BTCUSD",1763860762430,0.00150069,85677.0,85676.0,0.1044288]
["bitfinex","BTCUSD",1763860762645,0.00150069,85677.0,85676.0,0.09145]
["bitfinex","BTCUSD",1763860762818,0.23704512,85700.0,85676.0,0.09145]
["bitfinex","BTCUSD",1763860762819,0.0012345,85700.0,85681.0,0.37510249]
["bitfinex","BTCUSD",1763860763157,0.05825078,85722.0,85709.0,1e-08]
["bitfinex","BTCUSD",1763860763305,0.05825078,85722.0,85707.0,1e-08]
["bitfinex","BTCUSD",1763860763511,0.05821849,85720.0,85707.0,1e-08]
["bitfinex","BTCUSD",1763860763712,0.02441,85721.0,85707.0,1e-08]
["bitfinex","BTCUSD",1763860763927,0.323,85726.0,85720.0,0.06227]
["bitfinex","BTCUSD",1763860764142,0.00238505,85721.0,85720.0,0.02647]
["bitfinex","BTCUSD",1763860764347,0.00238505,85721.0,85720.0,0.06663035]
["bitfinex","BTCUSD",1763860764540,0.00238505,85721.0,85720.0,0.07663035]
["bitfinex","BTCUSD",1763860765167,0.00238505,85721.0,85720.0,0.06267035]
["bitfinex","BTCUSD",1763860765368,0.00238505,85721.0,85720.0,0.11832035]
["bitfinex","BTCUSD",1763860765884,0.0002,85730.0,85722.0,0.0358]
["bitfinex","BTCUSD",1763860766115,0.0002,85730.0,85729.0,0.16391186]
["bitfinex","BTCUSD",1763860766462,0.0002,85730.0,85729.0,0.21956186]
["bitfinex","BTCUSD",1763860766672,0.00048992,85730.0,85729.0,0.21956186]
["bitfinex","BTCUSD",1763860767107,0.00048992,85730.0,85729.0,0.22056186]
["bitfinex","BTCUSD",1763860767385,0.00048992,85730.0,85729.0,0.22452186]
["bitfinex","BTCUSD",1763860767721,0.00048992,85730.0,85729.0,0.27562435]
["bitfinex","BTCUSD",1763860767940,0.00048992,85730.0,85729.0,0.09345]
["bitfinex","BTCUSD",1763860768138,0.00048992,85730.0,85729.0,0.15951249]
["bitfinex","BTCUSD",1763860768355,0.00048992,85730.0,85729.0,0.10345]
["bitfinex","BTCUSD",1763860768580,0.00048992,85730.0,85729.0,0.10741]
["bitfinex","BTCUSD",1763860768801,0.00048992,85730.0,85729.0,0.15555249]
["bitfinex","BTCUSD",1763860768975,0.00048992,85730.0,85729.0,0.15951249]
["bitfinex","BTCUSD",1763860769177,0.00048992,85730.0,85729.0,0.10145]
["bitfinex","BTCUSD",1763860769381,0.00048992,85730.0,85729.0,0.0358]
["bitfinex","BTCUSD",1763860769591,0.00048992,85730.0,85729.0,0.0388]
["bitfinex","BTCUSD",1763860769833,0.00048992,85730.0,85729.0,0.09445]
["bitfinex","BTCUSD",1763860770023,0.00048992,85730.0,85729.0,0.0358]
["bitfinex","BTCUSD",1763860770261,0.00048992,85730.0,85729.0,0.002]
["bitfinex","BTCUSD",1763860770523,0.00048992,85730.0,85729.0,0.10345]
["bitfinex","BTCUSD",1763860770723,0.00048992,85730.0,85729.0,0.10145]
["bitfinex","BTCUSD",1763860771149,0.00048992,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763860771738,0.03648992,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763860772112,0.08769992,85730.0,85720.0,0.02687035]
["bitfinex","BTCUSD",1763860772311,0.08741,85730.0,85720.0,0.02687035]
["bitfinex","BTCUSD",1763860772632,0.0002,85730.0,85729.0,0.0378]
["bitfinex","BTCUSD",1763860772834,0.0002,85730.0,85729.0,0.002]
["bitfinex","BTCUSD",1763860773175,0.0002,85730.0,85729.0,0.03409]
["bitfinex","BTCUSD",1763860773355,0.0002,85730.0,85724.0,0.0532]
["bitfinex","BTCUSD",1763860773569,0.0348,85730.0,85720.0,0.02787035]
["bitfinex","BTCUSD",1763860773744,0.0348,85730.0,85720.0,0.02687035]
["bitfinex","BTCUSD",1763860774146,0.0348,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763860774567,0.08727,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763860774761,0.0348,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763860775165,0.0348,85730.0,85720.0,0.02687035]
["bitfinex","BTCUSD",1763860776090,0.0348,85730.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860776652,0.04828,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860776874,2.05224,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860777049,2.10471,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860777679,2.12985,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860778208,2.45285,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860778698,2.64752324,85721.0,85720.0,0.00040035]
["bitfinex","BTCUSD",1763860779038,2.64752324,85721.0,85720.0,0.00140035]
["bitfinex","BTCUSD",1763860779290,2.52653769,85721.0,85720.0,0.00140035]
["bitfinex","BTCUSD",1763860779507,0.0116667,85714.0,85677.0,0.02514]
["bitfinex","BTCUSD",1763860779668,0.11811186,85699.0,85677.0,0.02554079]
["bitfinex","BTCUSD",1763860779862,0.00396,85698.0,85677.0,0.02554079]
["bitfinex","BTCUSD",1763860780064,0.00396,85698.0,85678.0,0.05184]
["bitfinex","BTCUSD",1763860780489,0.05098,85697.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860781026,0.01728,85678.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860781192,0.05255,85678.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860781370,0.10353,85678.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860782190,0.02686,85684.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860782674,0.07784,85684.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860782916,0.03527,85678.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860783118,2.03527,85678.0,85677.0,0.00140079]
["bitfinex","BTCUSD",1763860783274,2.08625,85678.0,85677.0,0.00140079]
["bitfinex","BTCUSD",1763860783479,2.08625,85678.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860783687,0.02558,85685.0,85677.0,0.03506079]
["bitfinex","BTCUSD",1763860783896,0.02686,85693.0,85677.0,0.03506079]
["bitfinex","BTCUSD",1763860784195,0.323,85689.0,85677.0,0.00040079]
["bitfinex","BTCUSD",1763860784636,0.05210249,85668.0,85632.0,0.02558]
["bitfinex","BTCUSD",1763860784813,0.323,85641.0,85636.0,0.00396]
["bitfinex","BTCUSD",1763860785012,0.323,85641.0,85637.0,0.00396]
["bitfinex","BTCUSD",1763860785215,0.02686,85640.0,85637.0,0.00396]
["bitfinex","BTCUSD",1763860786169,0.03527,85638.0,85637.0,0.00396]
["bitfinex","BTCUSD",1763860786565,0.323,85639.0,85637.0,0.00396]
["bitfinex","BTCUSD",1763860786971,0.323,85639.0,85638.0,0.03862]
["bitfinex","BTCUSD",1763860787205,0.323,85649.0,85638.0,0.00396]
["bitfinex","BTCUSD",1763860789182,0.03527,85639.0,85632.0,0.00040119]
["bitfinex","BTCUSD",1763860789379,0.03527,85637.0,85633.0,0.00396]
["bitfinex","BTCUSD",1763860789589,0.03527,85637.0,85634.0,0.00396]
["bitfinex","BTCUSD",1763860789815,2.323,85634.0,85632.0,0.00040119]
["bitfinex","BTCUSD",1763860789993,2.05075,85633.0,85632.0,0.00040119]
["bitfinex","BTCUSD",1763860790201,0.10173,85633.0,85632.0,0.00040119]
["bitfinex","BTCUSD",1763860790539,0.10173,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860791708,0.01548,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860792888,0.42473,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860793102,2.47683249,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860793548,2.51195436,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860794535,2.56195436,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860794733,2.58455651,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860795190,2.53455651,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860795337,2.60504759,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860795537,2.65604759,85633.0,85632.0,0.00182069]
["bitfinex","BTCUSD",1763860795743,2.65604759,85633.0,85562.0,0.11811186]
["bitfinex","BTCUSD",1763860795744,0.37510249,85613.0,85562.0,0.11811186]
["bitfinex","BTCUSD",1763860795946,0.05542,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860796392,0.4294,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860797237,0.34315,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860797442,0.323,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860798529,0.35827,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860799243,0.323,85591.0,85590.0,0.00080166]
["bitfinex","BTCUSD",1763860799439,0.323,85591.0,85590.0,0.00180166]
["bitfinex","BTCUSD",1763860800228,0.40925,85591.0,85590.0,0.00180166]
["bitfinex","BTCUSD",1763860800833,0.40925,85591.0,85590.0,1.66e-06]
["bitfinex","BTCUSD",1763860800834,2.46135249,85591.0,85590.0,1.66e-06]
["bitfinex","BTCUSD",1763860801034,2.46135249,85591.0,85549.0,0.05184]
["bitfinex","BTCUSD",1763860801035,0.37510249,85588.0,85553.0,0.00948]
["bitfinex","BTCUSD",1763860801235,0.323,85579.0,85555.0,0.05184]
["bitfinex","BTCUSD",1763860801435,0.323,85579.0,85556.0,0.14148836]
["bitfinex","BTCUSD",1763860801634,0.323,85579.0,85578.0,0.02558]
["bitfinex","BTCUSD",1763860801842,0.323,85579.0,85558.0,0.02337595]
["bitfinex","BTCUSD",1763860802035,0.323,85579.0,85559.0,0.01602149]
["bitfinex","BTCUSD",1763860802240,0.02686,85588.0,85578.0,0.02558]
["bitfinex","BTCUSD",1763860802495,0.323,85587.0,85578.0,0.02558]
["bitfinex","BTCUSD",1763860802676,0.14497186,85588.0,85578.0,0.02558]
["bitfinex","BTCUSD",1763860802838,0.11811186,85586.0,85573.0,0.02558]
["bitfinex","BTCUSD",1763860803041,0.60181093,85583.0,85563.0,0.01902709]
["bitfinex","BTCUSD",1763860803241,0.02453,85564.0,85562.0,0.00396]
["bitfinex","BTCUSD",1763860803438,0.03292,85563.0,85562.0,0.00396]
["bitfinex","BTCUSD",1763860803690,0.02453,85564.0,85553.0,0.02692214]
["bitfinex","BTCUSD",1763860803891,0.02453,85564.0,85554.0,0.00396]
["bitfinex","BTCUSD",1763860804542,0.02453,85564.0,85553.0,0.03088214]
["bitfinex","BTCUSD",1763860804746,0.02453,85571.0,85553.0,0.03188214]
["bitfinex","BTCUSD",1763860804979,0.323,85579.0,85554.0,0.05396]
["bitfinex","BTCUSD",1763860805233,0.60181093,85570.0,85555.0,0.02337677]
["bitfinex","BTCUSD",1763860805482,0.16709186,85569.0,85556.0,0.00396]
["bitfinex","BTCUSD",1763860805691,0.60181093,85566.0,85553.0,0.00040214]
["bitfinex","BTCUSD",1763860805896,0.60181093,85566.0,85553.0,0.02692214]
["bitfinex","BTCUSD",1763860806115,0.05967084,85584.0,85553.0,0.02692214]
["bitfinex","BTCUSD",1763860806116,0.01363,85589.0,85565.0,0.03306]
["bitfinex","BTCUSD",1763860806323,0.01363,85595.0,85583.0,0.02652]
["bitfinex","BTCUSD",1763860806518,0.60181093,85590.0,85583.0,0.02652]
["bitfinex","BTCUSD",1763860806797,0.323,85589.0,85583.0,0.02652]
["bitfinex","BTCUSD",1763860807327,0.02015,85605.0,85588.0,0.03306]
["bitfinex","BTCUSD",1763860807667,0.02015,85605.0,85589.0,0.03306]
["bitfinex","BTCUSD",1763860808365,0.60181093,85610.0,85595.0,0.03306]
["bitfinex","BTCUSD",1763860808532,0.60181093,85610.0,85590.0,0.05396]
["bitfinex","BTCUSD",1763860808533,0.323,85607.0,85592.0,0.00396]
["bitfinex","BTCUSD",1763860808734,0.11811186,85608.0,85592.0,0.00396]
["bitfinex","BTCUSD",1763860808963,0.323,85607.0,85592.0,0.00396]
["bitfinex","BTCUSD",1763860809526,0.323,85607.0,85593.0,0.05396]
["bitfinex","BTCUSD",1763860809757,0.02453,85616.0,85593.0,0.05396]
["bitfinex","BTCUSD",1763860811356,0.02453,85623.0,85615.0,0.01478]
["bitfinex","BTCUSD",1763860811556,0.01833087,85625.0,85615.0,0.01478]
["bitfinex","BTCUSD",1763860811761,0.01833087,85625.0,85615.0,0.06874]
["bitfinex","BTCUSD",1763860812509,0.01833087,85625.0,85615.0,0.01518214]
["bitfinex","BTCUSD",1763860812716,0.36207768,85639.0,85616.0,0.05396]
["bitfinex","BTCUSD",1763860812717,0.02453,85635.0,85616.0,0.05396]
["bitfinex","BTCUSD",1763860812874,0.323,85633.0,85616.0,0.05396]
["bitfinex","BTCUSD",1763860813074,0.323,85629.0,85617.0,0.00396]
["bitfinex","BTCUSD",1763860813276,0.323,85629.0,85618.0,0.00396]
["bitfinex","BTCUSD",1763860813905,0.02453,85628.0,85618.0,0.00396]
["bitfinex","BTCUSD",1763860814313,0.0183288,85636.0,85619.0,0.05396]
["bitfinex","BTCUSD",1763860814519,0.02175509,85635.0,85619.0,0.05396]
["bitfinex","BTCUSD",1763860814682,0.0183288,85636.0,85619.0,0.05396]
["bitfinex","BTCUSD",1763860814885,0.02175481,85635.0,85619.0,0.05396]
["bitfinex","BTCUSD",1763860815237,0.43071613,85630.0,85618.0,0.001]
["bitfinex","BTCUSD",1763860815449,0.05745,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1763860815607,0.07921282,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1763860815807,0.323,85620.0,85617.0,0.02652]
["bitfinex","BTCUSD",1763860816015,0.02453,85627.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860816350,0.323,85624.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860816492,0.03292,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860816690,0.05468906,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860816893,0.42666906,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860817352,0.20243665,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860817557,0.00095,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860818088,2.00095,85616.0,85615.0,0.00040214]
["bitfinex","BTCUSD",1763860818521,2.00095,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860818893,2.01184465,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860819338,2.33579465,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860819766,2.35412795,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860820000,2.35512795,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860820498,2.39025578,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860822516,2.38930578,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860822723,2.39025578,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860823148,2.49235827,85616.0,85615.0,0.00095083]
["bitfinex","BTCUSD",1763860823616,2.49235827,85616.0,85534.0,0.02652]
["bitfinex","BTCUSD",1763860823617,0.01168292,85595.0,85534.0,0.02652]
["bitfinex","BTCUSD",1763860823811,0.43071613,85571.0,85545.0,0.05396]
["bitfinex","BTCUSD",1763860824011,0.00095,85579.0,85545.0,0.05396]
["bitfinex","BTCUSD",1763860824012,0.43071613,85565.0,85545.0,0.05396]
["bitfinex","BTCUSD",1763860824229,0.00396,85570.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860824443,0.00396,85570.0,85569.0,0.05958]
["bitfinex","BTCUSD",1763860825343,0.00436173,85570.0,85569.0,0.05958]
["bitfinex","BTCUSD",1763860825777,0.00436173,85570.0,85569.0,0.02652]
["bitfinex","BTCUSD",1763860826449,0.00436173,85570.0,85569.0,0.02752]
["bitfinex","BTCUSD",1763860827791,0.00436173,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1763860828005,0.00531173,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1763860828421,2.00531173,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1763860828636,2.00626173,85570.0,85569.0,0.0011]
["bitfinex","BTCUSD",1763860829531,2.17836346,85570.0,85569.0,0.0011]
["bitfinex","BTCUSD",1763860829981,2.17552346,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860830221,2.19386323,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860832671,2.20475603,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860832930,2.25475603,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860833171,2.25575603,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860833615,2.25785852,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860833796,2.30785852,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860834079,2.42884407,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860834438,2.30785852,85570.0,85569.0,0.00258564]
["bitfinex","BTCUSD",1763860835952,0.06168797,85558.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860836186,2.27088496,85556.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860836346,2.29268532,85556.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860836562,2.29268532,85556.0,85555.0,0.50045234]
["bitfinex","BTCUSD",1763860836563,2.29380532,85556.0,85555.0,0.50045234]
["bitfinex","BTCUSD",1763860836970,2.30699911,85556.0,85555.0,0.50045234]
["bitfinex","BTCUSD",1763860837318,2.30699911,85556.0,85555.0,2.34e-06]
["bitfinex","BTCUSD",1763860837319,2.3591016,85556.0,85555.0,2.34e-06]
["bitfinex","BTCUSD",1763860837519,0.05210249,85552.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860837779,1.94788496,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860837950,2.27088496,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860838147,2.29374879,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860838766,2.323,85549.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763860838907,0.11811186,85541.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860839109,0.323,85547.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860839529,0.11811186,85543.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860839733,0.23211625,85547.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860839969,0.00361,85541.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860840184,0.01834556,85548.0,85541.0,0.02638]
["bitfinex","BTCUSD",1763860841737,2.0,85557.0,85541.0,0.02638]
["bitfinex","BTCUSD",1763860842057,0.323,85558.0,85541.0,0.02638]
["bitfinex","BTCUSD",1763860842058,0.01834454,85551.0,85541.0,0.02638]
["bitfinex","BTCUSD",1763860842889,0.01834454,85551.0,85550.0,0.03566]
["bitfinex","BTCUSD",1763860843090,0.01834454,85551.0,85547.0,0.00025853]
["bitfinex","BTCUSD",1763860843274,0.00361,85548.0,85547.0,0.00025853]
["bitfinex","BTCUSD",1763860843971,2.38232249,85548.0,85547.0,0.00025853]
["bitfinex","BTCUSD",1763860844173,2.33022,85548.0,85547.0,0.00025853]
["bitfinex","BTCUSD",1763860845749,2.33022,85548.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860845750,0.323,85542.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860845892,2.52858882,85541.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860846088,2.53947317,85541.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860846338,2.54308317,85541.0,85540.0,0.00080173]
["bitfinex","BTCUSD",1763860847774,2.54308317,85541.0,85500.0,0.0542]
["bitfinex","BTCUSD",1763860847775,0.323,85512.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763860847981,0.323,85508.0,85501.0,0.02638]
["bitfinex","BTCUSD",1763860849141,0.00040148,85512.0,85507.0,0.03566]
["bitfinex","BTCUSD",1763860849358,0.00040148,85512.0,85501.0,0.02638]
["bitfinex","BTCUSD",1763860850189,0.00040148,85512.0,85501.0,0.08018]
["bitfinex","BTCUSD",1763860850407,0.00040148,85512.0,85511.0,0.03566]
["bitfinex","BTCUSD",1763860850826,0.00040148,85512.0,85511.0,0.09946]
["bitfinex","BTCUSD",1763860851029,0.43432613,85550.0,85511.0,0.09946]
["bitfinex","BTCUSD",1763860851030,2.0,85549.0,85514.0,0.01]
["bitfinex","BTCUSD",1763860851245,0.11811186,85527.0,85514.0,4.221e-05]
["bitfinex","BTCUSD",1763860851461,0.323,85529.0,85514.0,4.221e-05]
["bitfinex","BTCUSD",1763860851665,0.323,85529.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860851888,0.00401,85548.0,85528.0,0.00061417]
["bitfinex","BTCUSD",1763860852073,0.323,85538.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860852244,0.11811186,85539.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860852654,0.323,85538.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860853623,0.34134814,85538.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860853823,0.323,85538.0,85526.0,0.06204]
["bitfinex","BTCUSD",1763860854024,0.323,85538.0,85526.0,0.06304]
["bitfinex","BTCUSD",1763860854505,0.323,85549.0,85526.0,0.06304]
["bitfinex","BTCUSD",1763860854657,0.08725972,85560.0,85526.0,0.06304]
["bitfinex","BTCUSD",1763860854658,0.323,85542.0,85527.0,0.0538]
["bitfinex","BTCUSD",1763860855373,0.323,85542.0,85526.0,0.02738]
["bitfinex","BTCUSD",1763860855374,0.01834706,85540.0,85526.0,0.02738]
["bitfinex","BTCUSD",1763860855877,0.01834706,85540.0,85526.0,0.02638]
["bitfinex","BTCUSD",1763860857023,0.01834706,85540.0,85527.0,0.0538]
["bitfinex","BTCUSD",1763860857270,0.01834706,85540.0,85539.0,0.06229857]
["bitfinex","BTCUSD",1763860857670,0.01834706,85540.0,85539.0,0.11609857]
["bitfinex","BTCUSD",1763860858675,0.01834706,85540.0,85539.0,0.00025857]
["bitfinex","BTCUSD",1763860859111,0.323,85549.0,85539.0,0.08971857]
["bitfinex","BTCUSD",1763860859112,0.12298923,85549.0,85539.0,0.08971857]
["bitfinex","BTCUSD",1763860859320,0.43472613,85570.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860859540,2.0218654,85558.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860859745,2.0,85556.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860859954,0.0218654,85555.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860860161,0.0218654,85554.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860860374,0.0218654,85553.0,85548.0,0.02638]
["bitfinex","BTCUSD",1763860860587,0.15326245,85578.0,85558.0,0.03566]
["bitfinex","BTCUSD",1763860860588,0.11811186,85578.0,85558.0,0.03566]
["bitfinex","BTCUSD",1763860860798,2.032797,85577.0,85564.0,0.03566]
["bitfinex","BTCUSD",1763860861022,0.00333,85588.0,85564.0,0.03566]
["bitfinex","BTCUSD",1763860861023,0.032797,85576.0,85564.0,0.03566]
["bitfinex","BTCUSD",1763860861232,0.03513446,85610.0,85587.0,0.03566]
["bitfinex","BTCUSD",1763860861437,0.03513446,85610.0,85591.0,0.03566]
["bitfinex","BTCUSD",1763860861662,0.43071613,85620.0,85591.0,0.08946]
["bitfinex","BTCUSD",1763860861992,0.01338243,85618.0,85591.0,0.08946]
["bitfinex","BTCUSD",1763860862334,0.323,85619.0,85591.0,0.08950221]
["bitfinex","BTCUSD",1763860862535,0.01833558,85617.0,85591.0,0.08950221]
["bitfinex","BTCUSD",1763860863382,0.01833558,85617.0,85591.0,0.09150221]
["bitfinex","BTCUSD",1763860865193,0.43071613,85610.0,85591.0,0.00204221]
["bitfinex","BTCUSD",1763860865396,0.00860499,85592.0,85591.0,0.00204221]
["bitfinex","BTCUSD",1763860865616,0.00527499,85592.0,85591.0,0.00204221]
["bitfinex","BTCUSD",1763860866028,0.00194499,85592.0,85591.0,0.00204221]
["bitfinex","BTCUSD",1763860866328,0.00194499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860867260,0.00527499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860867461,2.33160499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860869146,0.32494499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860869569,0.00194499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860870457,0.00194499,85592.0,85591.0,0.09060221]
["bitfinex","BTCUSD",1763860871782,0.00194499,85592.0,85591.0,0.09160221]
["bitfinex","BTCUSD",1763860872815,0.00194499,85592.0,85591.0,0.09060221]
["bitfinex","BTCUSD",1763860874202,0.00194499,85592.0,85591.0,0.09260221]
["bitfinex","BTCUSD",1763860874421,0.00194499,85592.0,85591.0,0.10260221]
["bitfinex","BTCUSD",1763860874650,0.00194499,85592.0,85591.0,0.10060221]
["bitfinex","BTCUSD",1763860874934,0.00194499,85592.0,85591.0,0.10260221]
["bitfinex","BTCUSD",1763860875282,0.00194499,85592.0,85591.0,0.09260221]
["bitfinex","BTCUSD",1763860878299,0.00194499,85592.0,85591.0,0.03851221]
["bitfinex","BTCUSD",1763860878745,0.00194499,85592.0,85591.0,0.09260221]
["bitfinex","BTCUSD",1763860879160,0.00194499,85592.0,85591.0,0.03851221]
["bitfinex","BTCUSD",1763860880171,0.00194499,85592.0,85591.0,0.09260221]
["bitfinex","BTCUSD",1763860880391,0.00194499,85592.0,85591.0,0.00204221]
["bitfinex","BTCUSD",1763860880596,0.00194499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860880597,0.00527499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860880762,2.33160499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860880954,2.33160499,85592.0,85591.0,0.00104221]
["bitfinex","BTCUSD",1763860881368,2.33160499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860881752,2.32827499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860881954,2.33160499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860882559,0.32494499,85592.0,85591.0,0.02703221]
["bitfinex","BTCUSD",1763860882767,0.32494499,85592.0,85591.0,0.11759221]
["bitfinex","BTCUSD",1763860884192,0.32494499,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860884404,2.36409949,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860884923,2.38587874,85592.0,85591.0,0.00104221]
["bitfinex","BTCUSD",1763860885070,2.35338424,85592.0,85591.0,4.221e-05]
["bitfinex","BTCUSD",1763860885476,2.35338424,85592.0,85541.0,0.11811186]
["bitfinex","BTCUSD",1763860885477,0.01168401,85587.0,85553.0,0.02699]
["bitfinex","BTCUSD",1763860885675,2.41638417,85592.0,85553.0,0.02704615]
["bitfinex","BTCUSD",1763860885676,0.323,85570.0,85553.0,0.02704615]
["bitfinex","BTCUSD",1763860885883,0.323,85570.0,85554.0,0.05409]
["bitfinex","BTCUSD",1763860886894,0.16784526,85570.0,85554.0,0.05409]
["bitfinex","BTCUSD",1763860887095,2.0,85579.0,85554.0,0.05409]
["bitfinex","BTCUSD",1763860887358,0.60189964,85580.0,85554.0,0.05409]
["bitfinex","BTCUSD",1763860887359,0.11811186,85571.0,85554.0,0.05409]
["bitfinex","BTCUSD",1763860887564,0.60189964,85570.0,85553.0,0.02704615]
["bitfinex","BTCUSD",1763860888919,0.60189964,85563.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860889134,0.11811186,85558.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860889773,0.00333,85554.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860889986,0.01834301,85566.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860890195,0.02184714,85565.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860890409,0.02184714,85564.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860890630,0.01834301,85566.0,85553.0,5.615e-05]
["bitfinex","BTCUSD",1763860890838,0.323,85569.0,85565.0,0.02699]
["bitfinex","BTCUSD",1763860891064,0.01834265,85575.0,85565.0,0.02699]
["bitfinex","BTCUSD",1763860891270,0.323,85570.0,85565.0,0.02699]
["bitfinex","BTCUSD",1763860892535,0.24533057,85599.0,85565.0,0.02699]
["bitfinex","BTCUSD",1763860892536,0.11811186,85596.0,85569.0,0.03647]
["bitfinex","BTCUSD",1763860892730,0.02182325,85591.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860892886,0.11811186,85596.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893088,0.0218215,85591.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893293,0.11811186,85596.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893294,0.323,85595.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893494,0.02182303,85591.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893700,0.11811186,85596.0,85579.0,0.02699]
["bitfinex","BTCUSD",1763860893901,0.02182297,85591.0,85579.0,0.02704615]
["bitfinex","BTCUSD",1763860894144,0.01833937,85591.0,85579.0,0.02704615]
["bitfinex","BTCUSD",1763860895411,0.11811186,85596.0,85580.0,0.05199]
["bitfinex","BTCUSD",1763860896719,0.11811186,85596.0,85579.0,0.02704615]
["bitfinex","BTCUSD",1763860896932,2.0,85595.0,85579.0,0.02704615]
["bitfinex","BTCUSD",1763860897800,0.60189964,85600.0,85580.0,0.05199]
["bitfinex","BTCUSD",1763860897801,0.323,85599.0,85580.0,0.05199]
["bitfinex","BTCUSD",1763860897996,0.11811186,85596.0,85580.0,0.05199]
["bitfinex","BTCUSD",1763860898728,0.11811186,85596.0,85579.0,0.02704615]
["bitfinex","BTCUSD",1763860898729,0.323,85582.0,85579.0,5.615e-05]
["bitfinex","BTCUSD",1763860901148,0.323,85582.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860902068,0.60189964,85590.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860902274,0.323,85587.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860902485,0.323,85582.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860902651,2.323,85580.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860902828,2.34483092,85580.0,85579.0,0.00105615]
["bitfinex","BTCUSD",1763860903030,2.34483092,85580.0,85579.0,5.615e-05]
["bitfinex","BTCUSD",1763860903442,2.40785141,85580.0,85579.0,5.615e-05]
["bitfinex","BTCUSD",1763860903646,0.0116862,85571.0,85535.0,0.05032]
["bitfinex","BTCUSD",1763860903845,0.11811186,85558.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860904672,2.0,85557.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860905277,1.84512461,85557.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860905603,2.0,85555.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860905862,0.323,85552.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860906056,0.323,85550.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860906455,0.11811186,85558.0,85546.0,0.00107963]
["bitfinex","BTCUSD",1763860906631,0.323,85555.0,85546.0,0.00107963]
["bitfinex","BTCUSD",1763860906799,0.323,85551.0,85546.0,7.963e-05]
["bitfinex","BTCUSD",1763860907244,0.11811186,85558.0,85550.0,0.03365]
["bitfinex","BTCUSD",1763860907245,0.03515447,85558.0,85550.0,0.03365]
["bitfinex","BTCUSD",1763860907469,0.11811186,85569.0,85550.0,0.03365]
["bitfinex","BTCUSD",1763860907863,0.11811186,85569.0,85551.0,0.05032]
["bitfinex","BTCUSD",1763860908060,0.323,85568.0,85551.0,0.05032]
["bitfinex","BTCUSD",1763860910178,0.323,85568.0,85547.0,0.02456]
["bitfinex","BTCUSD",1763860910590,0.323,85568.0,85547.0,0.07488]
["bitfinex","BTCUSD",1763860910789,0.323,85568.0,85551.0,0.001]
["bitfinex","BTCUSD",1763860912008,0.0351466,85578.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860912243,0.62024204,85580.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860912244,0.0183424,85580.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860912389,0.03514238,85586.0,85554.0,0.01]
["bitfinex","BTCUSD",1763860912587,0.03514238,85586.0,85555.0,0.05032]
["bitfinex","BTCUSD",1763860912770,0.60189964,85580.0,85555.0,0.05032]
["bitfinex","BTCUSD",1763860913397,0.60189964,85580.0,85551.0,0.37332]
["bitfinex","BTCUSD",1763860913970,0.60189964,85580.0,85551.0,0.323]
["bitfinex","BTCUSD",1763860914184,0.60189964,85580.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860914989,2.0,85582.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860915382,2.0,85581.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860915805,2.0,85582.0,85552.0,0.05032]
["bitfinex","BTCUSD",1763860916414,0.03668221,85594.0,85581.0,0.05821]
["bitfinex","BTCUSD",1763860916615,0.01025828,85600.0,85581.0,0.02456]
["bitfinex","BTCUSD",1763860916616,0.00025829,85600.0,85581.0,0.02456]
["bitfinex","BTCUSD",1763860916771,0.11811186,85594.0,85581.0,0.02456]
["bitfinex","BTCUSD",1763860917223,0.60215793,85600.0,85581.0,0.02456]
["bitfinex","BTCUSD",1763860917402,0.00025829,85600.0,85581.0,0.02456]
["bitfinex","BTCUSD",1763860917604,0.00025829,85600.0,85581.0,0.07488]
["bitfinex","BTCUSD",1763860917605,0.00066008,85600.0,85581.0,0.07488]
["bitfinex","BTCUSD",1763860917804,0.00066008,85600.0,85582.0,0.05032]
["bitfinex","BTCUSD",1763860918207,0.00066008,85600.0,85599.0,0.02456]
["bitfinex","BTCUSD",1763860919047,0.00066008,85600.0,85591.0,0.02456]
["bitfinex","BTCUSD",1763860920042,0.00066008,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860921000,2.00066008,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860921208,2.32366008,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860921411,2.44464563,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860921629,0.60189964,85580.0,85551.0,0.05032]
["bitfinex","BTCUSD",1763860921833,0.76633099,85600.0,85523.0,0.09965174]
["bitfinex","BTCUSD",1763860921834,0.00066008,85600.0,85564.0,0.11811186]
["bitfinex","BTCUSD",1763860922033,0.00066008,85600.0,85591.0,0.001]
["bitfinex","BTCUSD",1763860922436,0.00066008,85600.0,85599.0,0.03365]
["bitfinex","BTCUSD",1763860922856,0.00066008,85600.0,85599.0,0.08397]
["bitfinex","BTCUSD",1763860923693,0.00066008,85600.0,85599.0,0.08497]
["bitfinex","BTCUSD",1763860923895,0.00066008,85600.0,85599.0,0.09497]
["bitfinex","BTCUSD",1763860924889,0.00066008,85600.0,85599.0,0.09397]
["bitfinex","BTCUSD",1763860925090,0.00066008,85600.0,85599.0,0.03565]
["bitfinex","BTCUSD",1763860925294,0.00066008,85600.0,85599.0,0.002]
["bitfinex","BTCUSD",1763860925698,0.00066008,85600.0,85599.0,0.03524]
["bitfinex","BTCUSD",1763860925938,0.00066008,85600.0,85599.0,0.08666]
["bitfinex","BTCUSD",1763860926079,0.00066008,85600.0,85599.0,0.03724]
["bitfinex","BTCUSD",1763860926478,0.00066008,85600.0,85592.0,0.04942]
["bitfinex","BTCUSD",1763860926690,0.00066008,85600.0,85599.0,0.002]
["bitfinex","BTCUSD",1763860928420,0.00066008,85600.0,85590.0,0.02456]
["bitfinex","BTCUSD",1763860928831,0.00066008,85600.0,85592.0,0.002]
["bitfinex","BTCUSD",1763860929229,0.00066008,85600.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860929230,0.323,85598.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860929495,0.00066008,85600.0,85580.0,0.16753186]
["bitfinex","BTCUSD",1763860929709,0.00066008,85600.0,85590.0,0.002]
["bitfinex","BTCUSD",1763860929862,0.323,85599.0,85590.0,0.002]
["bitfinex","BTCUSD",1763860930844,0.323,85599.0,85580.0,0.01606424]
["bitfinex","BTCUSD",1763860931054,0.00066008,85600.0,85580.0,0.06548424]
["bitfinex","BTCUSD",1763860931467,0.00066008,85600.0,85580.0,0.01606424]
["bitfinex","BTCUSD",1763860931677,0.00066008,85600.0,85581.0,0.04942]
["bitfinex","BTCUSD",1763860933168,0.00066008,85600.0,85599.0,0.03524]
["bitfinex","BTCUSD",1763860934458,0.00066008,85600.0,85581.0,0.001]
["bitfinex","BTCUSD",1763860934657,0.00066008,85600.0,85579.0,0.07398]
["bitfinex","BTCUSD",1763860935072,0.92555972,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860935228,0.32366008,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1763860935428,0.32366008,85600.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860935429,0.323,85599.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860936602,0.00066008,85600.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860936737,0.323,85597.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860937080,0.43123278,85590.0,85579.0,0.02456]
["bitfinex","BTCUSD",1763860937692,0.11811186,85585.0,85572.0,0.02489]
["bitfinex","BTCUSD",1763860937855,0.43123278,85580.0,85572.0,0.02489]
["bitfinex","BTCUSD",1763860938052,0.43123278,85580.0,85561.0,0.07431]
["bitfinex","BTCUSD",1763860938053,0.323,85579.0,85561.0,0.07431]
["bitfinex","BTCUSD",1763860938626,0.323,85579.0,85561.0,0.02489]
["bitfinex","BTCUSD",1763860939116,0.323,85579.0,85572.0,0.001]
["bitfinex","BTCUSD",1763860939318,0.323,85584.0,85572.0,0.001]
["bitfinex","BTCUSD",1763860939517,0.323,85587.0,85572.0,0.001]
["bitfinex","BTCUSD",1763860939842,0.44111186,85585.0,85572.0,0.001]
["bitfinex","BTCUSD",1763860940220,0.44111186,85585.0,85562.0,0.04942]
["bitfinex","BTCUSD",1763860942780,0.323,85571.0,85561.0,0.02489]
["bitfinex","BTCUSD",1763860943229,0.323,85571.0,85553.0,0.04942]
["bitfinex","BTCUSD",1763860943991,0.323,85587.0,85570.0,0.06013]
["bitfinex","BTCUSD",1763860944195,0.44111186,85585.0,85571.0,0.03524]
["bitfinex","BTCUSD",1763860944723,0.44111186,85585.0,85557.0,0.02337622]
["bitfinex","BTCUSD",1763860944930,0.323,85569.0,85556.0,0.02463963]
["bitfinex","BTCUSD",1763860946452,0.323,85569.0,85557.0,0.001]
["bitfinex","BTCUSD",1763860946453,0.323,85564.0,85557.0,0.001]
["bitfinex","BTCUSD",1763860946966,0.323,85564.0,85556.0,7.963e-05]
["bitfinex","BTCUSD",1763860947492,0.323,85564.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860947631,0.323,85560.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860947824,0.323,85560.0,85556.0,7.963e-05]
["bitfinex","BTCUSD",1763860948026,0.11811186,85565.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860948027,0.323,85564.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860949318,0.323,85564.0,85556.0,7.963e-05]
["bitfinex","BTCUSD",1763860949670,0.323,85564.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860950083,0.323,85564.0,85556.0,7.963e-05]
["bitfinex","BTCUSD",1763860950556,0.0116847,85582.0,85556.0,7.963e-05]
["bitfinex","BTCUSD",1763860950557,2.0,85580.0,85556.0,0.00107963]
["bitfinex","BTCUSD",1763860950683,0.43123278,85580.0,85557.0,0.04942]
["bitfinex","BTCUSD",1763860950892,0.323,85582.0,85557.0,0.04942]
["bitfinex","BTCUSD",1763860951091,2.0,85584.0,85557.0,0.04942]
["bitfinex","BTCUSD",1763860951542,0.323,85583.0,85557.0,0.04942]
["bitfinex","BTCUSD",1763860951718,0.11811186,85585.0,85557.0,0.04942]
["bitfinex","BTCUSD",1763860952041,0.11811186,85585.0,85559.0,0.01]
["bitfinex","BTCUSD",1763860952195,0.323,85584.0,85560.0,0.04942]
["bitfinex","BTCUSD",1763860952403,0.11811186,85598.0,85560.0,0.48065278]
["bitfinex","BTCUSD",1763860952624,0.11811186,85598.0,85565.0,0.12811186]
["bitfinex","BTCUSD",1763860953240,0.11811186,85598.0,85566.0,0.04805]
["bitfinex","BTCUSD",1763860953447,0.323,85597.0,85566.0,0.04805]
["bitfinex","BTCUSD",1763860953874,0.43123278,85590.0,85566.0,0.04805]
["bitfinex","BTCUSD",1763860954028,0.323,85589.0,85566.0,0.04805]
["bitfinex","BTCUSD",1763860954237,0.44982993,85600.0,85566.0,0.05805]
["bitfinex","BTCUSD",1763860954564,0.11811186,85599.0,85588.0,0.056]
["bitfinex","BTCUSD",1763860954770,0.11811186,85599.0,85584.0,0.02416]
["bitfinex","BTCUSD",1763860954995,0.323,85585.0,85568.0,0.02416]
["bitfinex","BTCUSD",1763860955187,0.323,85579.0,85568.0,0.02416]
["bitfinex","BTCUSD",1763860955412,0.323,85579.0,85569.0,0.02416]
["bitfinex","BTCUSD",1763860955610,0.323,85579.0,85578.0,0.03184]
["bitfinex","BTCUSD",1763860955957,0.323,85579.0,85569.0,0.07228963]
["bitfinex","BTCUSD",1763860956214,0.323,85577.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860956869,0.11811186,85578.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860956870,0.323,85573.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860957074,0.323,85571.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860957296,0.323,85571.0,85569.0,0.00107963]
["bitfinex","BTCUSD",1763860958079,0.323,85575.0,85569.0,0.00107963]
["bitfinex","BTCUSD",1763860958279,0.323,85571.0,85569.0,0.00107963]
["bitfinex","BTCUSD",1763860958598,0.323,85571.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860959269,0.323,85577.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860959800,2.0,85576.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860961595,0.323,85573.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860961846,2.323,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860963600,2.34134289,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860967203,2.35968587,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860968796,2.43157434,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860969271,2.38157434,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860969473,2.43157434,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860969870,2.38157434,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860971113,2.3925187,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860971665,2.56560674,85570.0,85569.0,7.963e-05]
["bitfinex","BTCUSD",1763860971807,0.323,85549.0,85531.0,0.02302]
["bitfinex","BTCUSD",1763860972011,0.323,85549.0,85531.0,0.02309972]
["bitfinex","BTCUSD",1763860972216,0.43123278,85541.0,85531.0,0.02309972]
["bitfinex","BTCUSD",1763860972393,0.323,85545.0,85531.0,0.02309972]
["bitfinex","BTCUSD",1763860972597,0.323,85545.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860973009,0.323,85545.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860973237,0.323,85540.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860974249,0.323,85540.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860974584,0.323,85540.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860974912,0.323,85540.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860975311,0.323,85540.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860976638,0.01834568,85545.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860977378,0.01834568,85545.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860977797,0.01834568,85545.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860977984,0.43123278,85541.0,85531.0,0.00107972]
["bitfinex","BTCUSD",1763860978345,0.43123278,85541.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860978547,0.323,85540.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860980385,0.43123278,85541.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860980386,0.44111186,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860980594,2.44111186,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860980829,2.45413321,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860981790,0.323,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860983333,0.323,85532.0,85531.0,0.02960972]
["bitfinex","BTCUSD",1763860983928,0.323,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860984803,0.323,85532.0,85531.0,0.07757972]
["bitfinex","BTCUSD",1763860985004,0.0183459,85544.0,85531.0,0.02960972]
["bitfinex","BTCUSD",1763860985385,0.323,85536.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860985553,0.323,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860986665,0.11811186,85537.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860986666,2.0,85534.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860986864,2.373,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860987030,2.41321896,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860987427,2.36321896,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860987877,0.36321327,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860988264,2.36320902,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860988586,2.34134912,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860989130,2.36321018,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860989505,2.41531267,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860989697,2.42624209,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860989899,2.24347757,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860990073,2.15324209,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860990655,2.15424209,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860991298,1.92410361,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860991742,1.97410361,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860991971,2.29710361,85532.0,85531.0,7.972e-05]
["bitfinex","BTCUSD",1763860992323,0.05,85526.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763860992531,1.83821064,85530.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860992532,0.30242266,85510.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860993533,0.323,85509.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860994412,0.323,85509.0,85500.0,0.00180148]
["bitfinex","BTCUSD",1763860994619,0.323,85507.0,85500.0,0.00180148]
["bitfinex","BTCUSD",1763860994951,2.0,85504.0,85500.0,0.00180148]
["bitfinex","BTCUSD",1763860995498,2.0,85504.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860996006,2.323,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860998839,0.42257076,85510.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860998840,0.323,85508.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860999186,0.11811186,85511.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860999431,0.42257076,85520.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860999630,0.11811186,85511.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763860999836,0.323,85510.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861000046,0.323,85510.0,85501.0,0.02398]
["bitfinex","BTCUSD",1763861002500,0.323,85510.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861003236,0.323,85519.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861003859,0.021858,85518.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861004083,0.021858,85517.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861004270,0.021858,85516.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861004491,0.74557076,85510.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861004833,0.323,85506.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861004976,0.323,85504.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861005377,0.02186635,85503.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861005578,0.323,85504.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861005788,0.02186635,85503.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861005972,0.323,85507.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861006169,0.323,85504.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861006371,0.02186636,85503.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861006686,0.02186884,85502.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861006897,2.323,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861007419,0.34486767,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861008566,2.34486767,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861009869,2.35580997,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861020291,2.37416599,85501.0,85500.0,0.00080148]
["bitfinex","BTCUSD",1763861020492,2.37416599,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1763861020493,0.323,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1763861020630,0.05210249,85490.0,85470.0,0.0004]
["bitfinex","BTCUSD",1763861020967,2.323,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1763861021133,2.34486767,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1763861021337,2.35582857,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1763861023096,0.34486767,85481.0,85477.0,0.02115]
["bitfinex","BTCUSD",1763861023271,0.00040139,85491.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861023451,0.14002668,85490.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861023652,0.02191482,85489.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861023853,0.02191482,85488.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861024043,0.11811186,85490.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861024242,0.34491442,85489.0,85480.0,0.03195069]
["bitfinex","BTCUSD",1763861024455,0.02191743,85488.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861024654,0.323,85489.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861024655,0.02191743,85487.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861024854,0.02191743,85486.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861025074,0.02191743,85485.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861025276,0.323,85483.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861025472,0.48035576,85490.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861025473,2.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861025739,2.34491743,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861027053,2.54887343,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861027255,2.45248888,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861027530,2.41313883,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861027683,2.46313883,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861028904,2.41313883,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861029451,2.40218091,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861029618,2.41313037,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861029820,2.46313037,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861030021,2.41313037,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861030253,2.40218091,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861031008,2.34491743,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861031705,2.0,85489.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861031971,2.0,85487.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861032149,0.48035576,85490.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861032150,0.323,85486.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861033151,0.323,85489.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861033712,0.01835828,85487.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861034288,2.0,85484.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861035232,0.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861036544,0.03413583,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861036747,0.02192289,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861037770,2.34492289,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861038618,2.11076734,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861039957,0.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861040164,2.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861042689,0.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861043374,0.01835828,85487.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861043579,2.0,85486.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861043799,0.323,85483.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861043998,0.323,85481.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861044270,2.0,85489.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861044691,0.11811186,85490.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861045845,0.48035576,85490.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861046249,0.11811186,85490.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861047175,0.01835855,85488.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861047543,0.01835855,85488.0,85481.0,0.04347]
["bitfinex","BTCUSD",1763861048128,0.01835855,85488.0,85480.0,0.00150069]
["bitfinex","BTCUSD",1763861049284,0.01835855,85488.0,85480.0,0.00250069]
["bitfinex","BTCUSD",1763861051624,2.0,85499.0,85480.0,0.00250069]
["bitfinex","BTCUSD",1763861051881,0.11811186,85490.0,85480.0,0.00290208]
["bitfinex","BTCUSD",1763861052466,0.323,85489.0,85480.0,0.00190208]
["bitfinex","BTCUSD",1763861053472,0.01835838,85506.0,85480.0,0.00190208]
["bitfinex","BTCUSD",1763861053645,0.323,85493.0,85480.0,0.00190208]
["bitfinex","BTCUSD",1763861055681,0.323,85493.0,85481.0,0.04347]
["bitfinex","BTCUSD",1763861056087,0.323,85493.0,85482.0,0.02082]
["bitfinex","BTCUSD",1763861056309,0.323,85499.0,85492.0,0.02785]
["bitfinex","BTCUSD",1763861056512,0.01835838,85506.0,85493.0,0.02785]
["bitfinex","BTCUSD",1763861056714,0.323,85502.0,85494.0,0.02082]
["bitfinex","BTCUSD",1763861057658,0.323,85502.0,85501.0,0.04867]
["bitfinex","BTCUSD",1763861057859,0.35360446,85534.0,85501.0,0.04867]
["bitfinex","BTCUSD",1763861057860,0.25924681,85520.0,85501.0,0.04867]
["bitfinex","BTCUSD",1763861058212,2.0,85518.0,85505.0,0.02785]
["bitfinex","BTCUSD",1763861058415,0.323,85517.0,85505.0,0.02785]
["bitfinex","BTCUSD",1763861059562,0.323,85516.0,85506.0,0.04347]
["bitfinex","BTCUSD",1763861059984,0.323,85516.0,85501.0,0.02082]
["bitfinex","BTCUSD",1763861060186,0.323,85516.0,85501.0,0.06429]
["bitfinex","BTCUSD",1763861060393,0.323,85510.0,85501.0,0.02082]
["bitfinex","BTCUSD",1763861060784,0.323,85510.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861062818,0.323,85514.0,85501.0,0.02193994]
["bitfinex","BTCUSD",1763861063780,0.323,85514.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861065089,0.323,85510.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861065526,0.323,85510.0,85509.0,0.02785]
["bitfinex","BTCUSD",1763861065884,0.11811186,85538.0,85509.0,0.07132]
["bitfinex","BTCUSD",1763861066106,0.11811186,85525.0,85509.0,0.07132]
["bitfinex","BTCUSD",1763861066586,0.11811186,85525.0,85501.0,0.02193994]
["bitfinex","BTCUSD",1763861066587,0.11811186,85512.0,85501.0,0.02193994]
["bitfinex","BTCUSD",1763861066919,0.25924681,85511.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861068049,0.323,85519.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861069054,0.11811186,85512.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861070078,0.323,85519.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861070286,0.323,85528.0,85511.0,0.02785]
["bitfinex","BTCUSD",1763861070443,0.323,85524.0,85511.0,0.02785]
["bitfinex","BTCUSD",1763861070656,0.323,85524.0,85511.0,0.07132]
["bitfinex","BTCUSD",1763861072972,0.25924681,85530.0,85512.0,0.04053]
["bitfinex","BTCUSD",1763861072973,0.323,85529.0,85512.0,0.04053]
["bitfinex","BTCUSD",1763861073184,0.11811186,85524.0,85512.0,0.04053]
["bitfinex","BTCUSD",1763861073515,0.323,85521.0,85506.0,0.04053]
["bitfinex","BTCUSD",1763861075823,0.323,85521.0,85507.0,0.01663649]
["bitfinex","BTCUSD",1763861076435,0.323,85521.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861076751,0.323,85521.0,85502.0,0.02339126]
["bitfinex","BTCUSD",1763861080825,0.323,85521.0,85503.0,0.04185]
["bitfinex","BTCUSD",1763861083262,0.323,85523.0,85503.0,0.04185]
["bitfinex","BTCUSD",1763861083473,0.323,85519.0,85503.0,0.04185]
["bitfinex","BTCUSD",1763861083647,0.323,85519.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861083648,0.323,85510.0,85501.0,0.02093994]
["bitfinex","BTCUSD",1763861084266,0.323,85510.0,85509.0,0.02646]
["bitfinex","BTCUSD",1763861084668,0.323,85510.0,85509.0,0.06831]
["bitfinex","BTCUSD",1763861084882,0.34135262,85529.0,85509.0,0.06831]
["bitfinex","BTCUSD",1763861085092,0.323,85523.0,85510.0,0.04185]
["bitfinex","BTCUSD",1763861087892,0.323,85529.0,85510.0,0.04185]
["bitfinex","BTCUSD",1763861088064,0.323,85529.0,85522.0,0.0212]
["bitfinex","BTCUSD",1763861089226,0.324,85529.0,85528.0,0.0212]
["bitfinex","BTCUSD",1763861089922,0.001,85529.0,85528.0,0.04766]
["bitfinex","BTCUSD",1763861090127,0.11811186,85538.0,85528.0,0.04766]
["bitfinex","BTCUSD",1763861090128,0.323,85537.0,85528.0,0.04766]
["bitfinex","BTCUSD",1763861090327,0.323,85537.0,85528.0,0.08951]
["bitfinex","BTCUSD",1763861090461,0.323,85537.0,85528.0,0.08962994]
["bitfinex","BTCUSD",1763861091278,0.323,85537.0,85528.0,0.09062994]
["bitfinex","BTCUSD",1763861091863,0.323,85537.0,85528.0,0.08962994]
["bitfinex","BTCUSD",1763861092836,0.01259458,85544.0,85529.0,0.04185]
["bitfinex","BTCUSD",1763861092958,0.323,85541.0,85529.0,0.04185]
["bitfinex","BTCUSD",1763861096753,0.323,85550.0,85540.0,0.04766]
["bitfinex","BTCUSD",1763861096943,0.01834913,85552.0,85541.0,0.02646]
["bitfinex","BTCUSD",1763861097157,0.01834913,85552.0,85541.0,0.06831]
["bitfinex","BTCUSD",1763861097339,0.25924681,85570.0,85551.0,0.04766]
["bitfinex","BTCUSD",1763861097655,0.25924681,85561.0,85551.0,0.0212]
["bitfinex","BTCUSD",1763861098017,0.323,85558.0,85551.0,0.0212]
["bitfinex","BTCUSD",1763861098997,0.33568607,85558.0,85551.0,0.0212]
["bitfinex","BTCUSD",1763861099455,0.33568607,85558.0,85546.0,0.0212]
["bitfinex","BTCUSD",1763861099688,0.33568607,85558.0,85551.0,0.001]
["bitfinex","BTCUSD",1763861100025,0.323,85554.0,85551.0,0.001]
["bitfinex","BTCUSD",1763861100635,0.34134841,85554.0,85551.0,0.001]
["bitfinex","BTCUSD",1763861100853,0.34134841,85554.0,85527.0,0.04185]
["bitfinex","BTCUSD",1763861101055,0.25924681,85540.0,85527.0,0.04185]
["bitfinex","BTCUSD",1763861101308,0.25924681,85540.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861101309,0.323,85532.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861101477,0.11811186,85533.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861101478,0.323,85530.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861101895,2.323,85529.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861102668,2.323,85529.0,85528.0,0.00111994]
["bitfinex","BTCUSD",1763861104040,2.373,85529.0,85528.0,0.00111994]
["bitfinex","BTCUSD",1763861104313,2.373,85529.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861105692,2.323,85529.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861108006,0.03516642,85529.0,85528.0,0.02714994]
["bitfinex","BTCUSD",1763861108215,0.323,85539.0,85528.0,0.02714994]
["bitfinex","BTCUSD",1763861108342,0.323,85539.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861108553,0.03516019,85539.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861108768,0.323,85532.0,85528.0,0.00011994]
["bitfinex","BTCUSD",1763861109144,0.323,85532.0,85528.0,0.00111994]
["bitfinex","BTCUSD",1763861110122,0.03516019,85539.0,85531.0,0.02703]
["bitfinex","BTCUSD",1763861110349,2.0,85545.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861110494,0.03515698,85545.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861110672,0.11811186,85559.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861110673,0.33540556,85558.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861110877,2.0,85555.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861111079,2.01834875,85554.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861111286,2.0,85553.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861111656,0.323,85552.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861111829,0.16513856,85552.0,85538.0,0.0471]
["bitfinex","BTCUSD",1763861113038,0.11811186,85559.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861113752,0.03515142,85560.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861113967,0.13645883,85559.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861114107,0.11811186,85559.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861114562,0.0306369,85562.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861114733,0.323,85560.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861115040,0.11811186,85561.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861115924,0.323,85583.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861116128,0.11811186,85564.0,85539.0,0.03954]
["bitfinex","BTCUSD",1763861116387,0.323,85583.0,85541.0,0.323]
["bitfinex","BTCUSD",1763861116388,0.0351473,85569.0,85541.0,0.323]
["bitfinex","BTCUSD",1763861116577,0.323,85583.0,85541.0,0.323]
["bitfinex","BTCUSD",1763861116778,2.0,85570.0,85542.0,0.03954]
["bitfinex","BTCUSD",1763861116978,0.0351473,85571.0,85542.0,0.03954]
["bitfinex","BTCUSD",1763861117355,0.11811186,85565.0,85542.0,0.03954]
["bitfinex","BTCUSD",1763861118317,0.01834547,85568.0,85542.0,0.03954]
["bitfinex","BTCUSD",1763861121188,0.01834547,85568.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861121506,0.01257364,85571.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861121704,0.323,85577.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861121888,0.01834469,85578.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861122089,0.03514409,85579.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861122090,2.0,85584.0,85567.0,0.0471]
["bitfinex","BTCUSD",1763861122315,0.15325508,85581.0,85567.0,0.08664]
["bitfinex","BTCUSD",1763861122542,0.323,85580.0,85568.0,0.03954]
["bitfinex","BTCUSD",1763861122931,0.323,85580.0,85579.0,0.02007]
["bitfinex","BTCUSD",1763861123854,0.01258763,85584.0,85579.0,0.02007]
["bitfinex","BTCUSD",1763861124245,0.11811186,85583.0,85579.0,0.02007]
["bitfinex","BTCUSD",1763861124607,0.01258763,85584.0,85579.0,0.02107]
["bitfinex","BTCUSD",1763861124814,0.00040189,85584.0,85583.0,0.0471]
["bitfinex","BTCUSD",1763861125573,0.00040189,85584.0,85583.0,0.08664]
["bitfinex","BTCUSD",1763861126739,0.00040189,85584.0,85583.0,0.08764]
["bitfinex","BTCUSD",1763861129140,4.189e-05,85590.0,85589.0,0.02703]
["bitfinex","BTCUSD",1763861129456,4.189e-05,85590.0,85589.0,0.02714994]
["bitfinex","BTCUSD",1763861131196,4.189e-05,85590.0,85589.0,0.06668994]
["bitfinex","BTCUSD",1763861131606,0.00025829,85600.0,85589.0,0.06668994]
["bitfinex","BTCUSD",1763861131926,0.00025829,85600.0,85599.0,0.0471]
["bitfinex","BTCUSD",1763861132337,0.00025829,85600.0,85599.0,0.08664]
["bitfinex","BTCUSD",1763861133723,0.00025829,85600.0,85599.0,0.08764]
["bitfinex","BTCUSD",1763861134724,0.00025829,85600.0,85599.0,0.08848]
["bitfinex","BTCUSD",1763861136615,0.00025829,85600.0,85599.0,0.09848]
["bitfinex","BTCUSD",1763861138741,0.05210249,85653.0,85600.0,0.40166536]
["bitfinex","BTCUSD",1763861138884,0.05210249,85653.0,85630.0,0.02076]
["bitfinex","BTCUSD",1763861138885,0.36174536,85650.0,85630.0,0.02076]
["bitfinex","BTCUSD",1763861139159,0.323,85630.0,85618.0,0.02076]
["bitfinex","BTCUSD",1763861139485,0.323,85630.0,85629.0,0.04551]
["bitfinex","BTCUSD",1763861139689,0.323,85630.0,85629.0,0.01942]
["bitfinex","BTCUSD",1763861139888,0.323,85630.0,85618.0,0.02076]
["bitfinex","BTCUSD",1763861140096,0.323,85630.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861141219,0.01833387,85632.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861141421,0.01833387,85632.0,85631.0,0.02609]
["bitfinex","BTCUSD",1763861141852,0.01833387,85632.0,85629.0,0.01942]
["bitfinex","BTCUSD",1763861142021,0.11811186,85631.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861142231,0.323,85630.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861143068,0.68454536,85630.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861143413,0.01833387,85632.0,85629.0,0.04551]
["bitfinex","BTCUSD",1763861143562,0.01833387,85632.0,85630.0,0.02609]
["bitfinex","BTCUSD",1763861143784,0.323,85630.0,85619.0,0.03964]
["bitfinex","BTCUSD",1763861145599,0.00100046,85631.0,85619.0,0.03964]
["bitfinex","BTCUSD",1763861145800,0.01833387,85632.0,85629.0,0.01942]
["bitfinex","BTCUSD",1763861146412,0.01833387,85632.0,85631.0,0.02609]
["bitfinex","BTCUSD",1763861146785,0.00103272,85632.0,85631.0,0.02609]
["bitfinex","BTCUSD",1763861147010,0.00103272,85632.0,85625.0,0.01942]
["bitfinex","BTCUSD",1763861147186,0.01218459,85639.0,85625.0,0.01942]
["bitfinex","BTCUSD",1763861147402,0.02176664,85638.0,85625.0,0.01942]
["bitfinex","BTCUSD",1763861147604,0.02176664,85637.0,85625.0,0.01942]
["bitfinex","BTCUSD",1763861147787,0.323,85630.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861148188,0.0217688,85629.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861148388,0.0217688,85628.0,85618.0,0.02087994]
["bitfinex","BTCUSD",1763861148587,0.02177592,85627.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861148823,0.02177592,85626.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861149029,0.02177592,85625.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861149183,0.19987609,85630.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861150021,0.01833292,85629.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861150228,0.01833317,85628.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861151199,2.33390735,85627.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861151427,2.0,85623.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861152065,0.323,85624.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861152293,2.0,85623.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861152715,0.323,85622.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861152948,0.37987853,85628.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861152949,0.323,85627.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861153163,0.323,85623.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861153373,0.323,85621.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861153551,0.01091834,85620.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861153771,0.01091834,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861153923,0.01091834,85620.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861157710,2.33391834,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861157857,2.38391834,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861158067,2.38453161,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861158468,2.1618488,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861158690,2.23706177,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861160700,2.23806177,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861160905,2.30849988,85619.0,85618.0,0.00011994]
["bitfinex","BTCUSD",1763861161112,0.323,85607.0,85579.0,0.01942]
["bitfinex","BTCUSD",1763861161328,0.323,85592.0,85579.0,0.0195401]
["bitfinex","BTCUSD",1763861161573,0.323,85592.0,85579.0,0.0001201]
["bitfinex","BTCUSD",1763861161574,0.323,85589.0,85579.0,0.0001201]
["bitfinex","BTCUSD",1763861161746,0.323,85586.0,85579.0,0.0001201]
["bitfinex","BTCUSD",1763861161970,0.36154536,85590.0,85579.0,0.0001201]
["bitfinex","BTCUSD",1763861161971,0.03144281,85626.0,85580.0,0.17717186]
["bitfinex","BTCUSD",1763861162174,0.11811186,85606.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861162335,2.0,85604.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861162534,0.01094485,85603.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861162733,0.01094485,85602.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861162937,0.323,85603.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861163162,0.01094521,85602.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861163361,0.01094521,85601.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861163659,0.323,85603.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861163858,0.01094325,85602.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861164085,0.01094325,85601.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861164283,2.0,85604.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861164484,2.0,85605.0,85592.0,0.01942]
["bitfinex","BTCUSD",1763861164730,2.0,85605.0,85580.0,0.01942]
["bitfinex","BTCUSD",1763861164731,0.11811186,85593.0,85580.0,0.01942]
["bitfinex","BTCUSD",1763861165826,0.11811186,85593.0,85580.0,0.06104]
["bitfinex","BTCUSD",1763861166216,0.01833596,85602.0,85592.0,0.04873]
["bitfinex","BTCUSD",1763861166525,0.01833596,85602.0,85592.0,0.02021]
["bitfinex","BTCUSD",1763861166728,0.01833596,85602.0,85581.0,0.06498967]
["bitfinex","BTCUSD",1763861167125,0.01833596,85602.0,85581.0,0.02336967]
["bitfinex","BTCUSD",1763861167329,0.01833596,85602.0,85582.0,0.04162]
["bitfinex","BTCUSD",1763861167542,0.01833596,85602.0,85583.0,0.01848449]
["bitfinex","BTCUSD",1763861167970,0.03513244,85601.0,85583.0,0.06010449]
["bitfinex","BTCUSD",1763861168735,0.01833596,85602.0,85600.0,0.02021]
["bitfinex","BTCUSD",1763861169764,0.1532422,85604.0,85601.0,0.07014]
["bitfinex","BTCUSD",1763861169765,0.03513034,85604.0,85601.0,0.07014]
["bitfinex","BTCUSD",1763861169980,0.03513034,85604.0,85601.0,0.02852]
["bitfinex","BTCUSD",1763861170219,0.01833514,85606.0,85601.0,0.02852]
["bitfinex","BTCUSD",1763861170424,0.01833514,85606.0,85605.0,0.02852]
["bitfinex","BTCUSD",1763861171690,0.01833514,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861172111,2.34133514,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861172937,2.39133514,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861173152,2.40967082,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861173359,2.35967082,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861173572,2.34133568,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861176762,2.35967125,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861178698,2.70136802,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861179584,2.70236802,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861180423,2.73750503,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861181229,2.73650503,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861181635,2.73750503,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861182449,2.73750094,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861183116,2.50387246,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861184074,2.50030324,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861185096,2.48196756,85606.0,85605.0,0.0001201]
["bitfinex","BTCUSD",1763861185794,0.01168306,85594.0,85565.0,0.02021]
["bitfinex","BTCUSD",1763861186075,0.323,85588.0,85566.0,0.04162]
["bitfinex","BTCUSD",1763861186275,0.323,85584.0,85566.0,0.04162]
["bitfinex","BTCUSD",1763861186483,0.323,85582.0,85566.0,0.04162]
["bitfinex","BTCUSD",1763861186891,0.323,85582.0,85581.0,0.02021]
["bitfinex","BTCUSD",1763861187121,0.323,85582.0,85581.0,0.04873]
["bitfinex","BTCUSD",1763861187325,0.323,85582.0,85581.0,0.09035]
["bitfinex","BTCUSD",1763861187528,0.03513503,85588.0,85581.0,0.09035]
["bitfinex","BTCUSD",1763861187700,0.03513503,85588.0,85582.0,0.04162]
["bitfinex","BTCUSD",1763861187904,0.03513503,85588.0,85587.0,0.02852]
["bitfinex","BTCUSD",1763861188299,0.03513503,85588.0,85587.0,0.07014]
["bitfinex","BTCUSD",1763861188878,0.323,85606.0,85587.0,0.07014]
["bitfinex","BTCUSD",1763861189082,0.03513306,85593.0,85588.0,0.04162]
["bitfinex","BTCUSD",1763861189523,0.03513306,85593.0,85587.0,0.02952]
["bitfinex","BTCUSD",1763861189524,0.03513306,85593.0,85587.0,0.001]
["bitfinex","BTCUSD",1763861190437,0.03513306,85593.0,85581.0,0.02021]
["bitfinex","BTCUSD",1763861190913,0.03513306,85593.0,85581.0,0.08162699]
["bitfinex","BTCUSD",1763861191112,0.03513306,85593.0,85581.0,0.06183]
["bitfinex","BTCUSD",1763861191321,0.03513306,85593.0,85592.0,0.04873]
["bitfinex","BTCUSD",1763861191525,0.01833644,85596.0,85592.0,0.04873]
["bitfinex","BTCUSD",1763861192301,0.01833644,85596.0,85595.0,0.02852]
["bitfinex","BTCUSD",1763861192641,0.01833644,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861192975,0.01833644,85596.0,85595.0,0.02864019]
["bitfinex","BTCUSD",1763861194075,0.01833644,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861195072,0.01833644,85596.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861197982,0.01833644,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861198216,2.34133644,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861198429,2.34133644,85596.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861199082,2.19746181,85596.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861199289,0.03539546,85608.0,85595.0,0.06661019]
["bitfinex","BTCUSD",1763861199290,0.00025825,85608.0,85595.0,0.06661019]
["bitfinex","BTCUSD",1763861199487,0.00025825,85608.0,85595.0,0.02756019]
["bitfinex","BTCUSD",1763861199684,0.00025825,85608.0,85596.0,0.03905]
["bitfinex","BTCUSD",1763861200425,0.00025825,85608.0,85607.0,0.04648]
["bitfinex","BTCUSD",1763861200840,0.00025825,85608.0,85607.0,0.08553]
["bitfinex","BTCUSD",1763861202511,0.00025825,85608.0,85607.0,0.09553]
["bitfinex","BTCUSD",1763861203659,0.00025825,85608.0,85607.0,0.09753]
["bitfinex","BTCUSD",1763861204129,0.00025825,85608.0,85607.0,0.09553]
["bitfinex","BTCUSD",1763861204507,0.00025825,85608.0,85607.0,0.08753]
["bitfinex","BTCUSD",1763861206598,0.00025825,85608.0,85607.0,0.08553]
["bitfinex","BTCUSD",1763861206947,0.00025825,85608.0,85607.0,0.08653]
["bitfinex","BTCUSD",1763861207350,0.00025825,85608.0,85607.0,0.08553]
["bitfinex","BTCUSD",1763861207770,0.00025825,85608.0,85607.0,0.08753]
["bitfinex","BTCUSD",1763861208376,0.00025825,85608.0,85607.0,0.09753]
["bitfinex","BTCUSD",1763861208572,0.00025825,85608.0,85607.0,0.11495172]
["bitfinex","BTCUSD",1763861208863,0.00025825,85608.0,85607.0,0.08753]
["bitfinex","BTCUSD",1763861210625,0.00025825,85608.0,85607.0,0.10639772]
["bitfinex","BTCUSD",1763861211093,0.00025825,85608.0,85607.0,0.08753]
["bitfinex","BTCUSD",1763861212656,0.00025825,85608.0,85607.0,0.02189]
["bitfinex","BTCUSD",1763861213233,0.00025825,85608.0,85607.0,0.04848]
["bitfinex","BTCUSD",1763861213460,0.00025825,85608.0,85600.0,0.01989]
["bitfinex","BTCUSD",1763861213659,0.00025825,85608.0,85591.0,0.01989]
["bitfinex","BTCUSD",1763861213819,0.00025825,85608.0,85607.0,0.001]
["bitfinex","BTCUSD",1763861214277,0.00025825,85608.0,85591.0,0.01989]
["bitfinex","BTCUSD",1763861214718,0.00025825,85608.0,85600.0,0.001]
["bitfinex","BTCUSD",1763861215843,0.323,85604.0,85591.0,0.01989]
["bitfinex","BTCUSD",1763861216037,0.11811186,85607.0,85591.0,0.01989]
["bitfinex","BTCUSD",1763861216038,0.11811186,85607.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861216264,0.323,85604.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861216472,0.323,85606.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861216667,0.323,85604.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861216872,0.323,85602.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861217573,0.323,85602.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861217744,0.323,85602.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861217946,0.323,85606.0,85595.0,0.04017019]
["bitfinex","BTCUSD",1763861218150,0.323,85602.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861218531,0.323,85606.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861218738,0.323,85602.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861218940,0.323,85600.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861219163,0.323,85596.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861219355,2.323,85604.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861219556,0.323,85602.0,85595.0,0.00112019]
["bitfinex","BTCUSD",1763861219893,0.323,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861220098,0.323,85606.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861220256,2.0,85605.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861220991,0.323,85601.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861221204,0.323,85599.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861221412,0.01833416,85603.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861221591,2.0,85602.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861223387,0.01833416,85603.0,85601.0,0.0243]
["bitfinex","BTCUSD",1763861223603,0.01833416,85603.0,85602.0,0.0243]
["bitfinex","BTCUSD",1763861223999,0.00025825,85608.0,85602.0,0.06364]
["bitfinex","BTCUSD",1763861224223,0.00025825,85608.0,85607.0,0.04344]
["bitfinex","BTCUSD",1763861224631,0.00025825,85608.0,85607.0,0.08278]
["bitfinex","BTCUSD",1763861226392,0.00025825,85608.0,85607.0,0.08378]
["bitfinex","BTCUSD",1763861229663,0.25879169,85630.0,85607.0,0.08378]
["bitfinex","BTCUSD",1763861229901,0.11811186,85624.0,85608.0,0.03934]
["bitfinex","BTCUSD",1763861230253,0.25879169,85620.0,85607.0,0.02014]
["bitfinex","BTCUSD",1763861230628,2.0,85623.0,85607.0,0.05848]
["bitfinex","BTCUSD",1763861230889,2.0,85623.0,85607.0,0.01914]
["bitfinex","BTCUSD",1763861232201,2.0,85621.0,85607.0,0.01914]
["bitfinex","BTCUSD",1763861232907,0.323,85620.0,85607.0,0.02014]
["bitfinex","BTCUSD",1763861233107,0.323,85620.0,85607.0,0.08284257]
["bitfinex","BTCUSD",1763861233311,0.323,85620.0,85607.0,0.08184257]
["bitfinex","BTCUSD",1763861233566,0.323,85620.0,85607.0,0.04350257]
["bitfinex","BTCUSD",1763861233879,0.323,85623.0,85607.0,0.08284257]
["bitfinex","BTCUSD",1763861234085,2.0,85620.0,85607.0,0.01914]
["bitfinex","BTCUSD",1763861234303,2.0,85620.0,85580.0,0.28824168]
["bitfinex","BTCUSD",1763861234304,0.323,85610.0,85596.0,0.01914]
["bitfinex","BTCUSD",1763861234502,0.323,85610.0,85607.0,0.001]
["bitfinex","BTCUSD",1763861235483,0.323,85610.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861235863,0.323,85610.0,85607.0,0.001]
["bitfinex","BTCUSD",1763861236279,0.323,85610.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861236757,0.323,85610.0,85603.0,0.02014]
["bitfinex","BTCUSD",1763861237110,2.0,85609.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861237330,0.11811186,85611.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861237331,0.323,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861237943,0.323,85604.0,85603.0,0.02014]
["bitfinex","BTCUSD",1763861238417,0.11811186,85611.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861238418,0.323,85608.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861238623,0.323,85606.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861238824,0.323,85604.0,85603.0,0.02014]
["bitfinex","BTCUSD",1763861239238,0.323,85604.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861239791,0.323,85604.0,85603.0,0.02014]
["bitfinex","BTCUSD",1763861240184,2.0,85609.0,85603.0,0.01914]
["bitfinex","BTCUSD",1763861240393,0.323,85606.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861240562,0.11811186,85611.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861240744,0.323,85608.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861240952,0.11811186,85611.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861240953,0.323,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861241172,0.323,85609.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861241370,2.0,85608.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861241775,2.0,85608.0,85603.0,0.02014]
["bitfinex","BTCUSD",1763861241996,2.0,85608.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861242176,2.0,85608.0,85596.0,0.03934]
["bitfinex","BTCUSD",1763861242582,2.0,85608.0,85603.0,0.001]
["bitfinex","BTCUSD",1763861242968,2.0,85608.0,85596.0,0.03934]
["bitfinex","BTCUSD",1763861242969,2.0,85608.0,85602.0,0.01914]
["bitfinex","BTCUSD",1763861243626,0.11811186,85611.0,85596.0,0.001]
["bitfinex","BTCUSD",1763861243627,0.323,85605.0,85596.0,0.001]
["bitfinex","BTCUSD",1763861243834,2.323,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861244050,2.0,85596.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861244446,2.36122967,85610.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861244769,2.0,85608.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861244976,2.0,85610.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861245284,2.0,85608.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861245483,0.02189235,85609.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861245484,2.0,85609.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861246052,2.0,85610.0,85595.0,0.00012019]
["bitfinex","BTCUSD",1763861246871,0.323,85610.0,85596.0,0.03934]
["bitfinex","BTCUSD",1763861247403,2.0,85609.0,85597.0,0.01914]
["bitfinex","BTCUSD",1763861247819,0.323,85610.0,85597.0,0.05848]
["bitfinex","BTCUSD",1763861248171,0.323,85610.0,85597.0,0.01914]
["bitfinex","BTCUSD",1763861248368,0.323,85610.0,85598.0,0.03934]
["bitfinex","BTCUSD",1763861249253,0.323,85610.0,85597.0,0.01914]
["bitfinex","BTCUSD",1763861249254,2.0,85609.0,85597.0,0.01914]
["bitfinex","BTCUSD",1763861251788,2.0,85615.0,85608.0,0.04344]
["bitfinex","BTCUSD",1763861251931,0.323,85614.0,85608.0,0.04344]
["bitfinex","BTCUSD",1763861252140,0.00025822,85616.0,85608.0,0.04344]
["bitfinex","BTCUSD",1763861252362,2.0,85615.0,85608.0,0.04344]
["bitfinex","BTCUSD",1763861255198,0.00025822,85616.0,85608.0,0.04344]
["bitfinex","BTCUSD",1763861255738,0.00025822,85616.0,85615.0,0.04372]
["bitfinex","BTCUSD",1763861256295,0.00025822,85616.0,85615.0,0.0814]
["bitfinex","BTCUSD",1763861258140,0.00025822,85616.0,85615.0,0.0824]
["bitfinex","BTCUSD",1763861260648,0.00025822,85616.0,85615.0,0.04472]
["bitfinex","BTCUSD",1763861260857,0.00025822,85616.0,85615.0,0.01961]
["bitfinex","BTCUSD",1763861261070,0.00025822,85616.0,85615.0,0.04587]
["bitfinex","BTCUSD",1763861261904,0.00025822,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1763861262256,0.00025822,85616.0,85615.0,0.02726]
["bitfinex","BTCUSD",1763861262980,0.00025822,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1763861263719,0.00025822,85616.0,85615.0,0.02726]
["bitfinex","BTCUSD",1763861263868,0.00025822,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1763861264237,0.00025822,85616.0,85615.0,0.02726]
["bitfinex","BTCUSD",1763861268542,0.00025822,85616.0,85615.0,0.06655]
["bitfinex","BTCUSD",1763861269715,0.00025822,85616.0,85615.0,0.02726]
["bitfinex","BTCUSD",1763861270115,0.00025822,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1763861272660,0.00025822,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1763861273208,0.00025822,85616.0,85615.0,0.06755]
["bitfinex","BTCUSD",1763861273600,0.00025822,85616.0,85615.0,0.06855]
["bitfinex","BTCUSD",1763861274049,0.00025822,85616.0,85615.0,0.06755]
["bitfinex","BTCUSD",1763861274480,0.00025822,85616.0,85615.0,0.06855]
["bitfinex","BTCUSD",1763861275723,0.0002,85650.0,85642.0,0.0183]
["bitfinex","BTCUSD",1763861275897,2.0,85649.0,85642.0,0.04456]
["bitfinex","BTCUSD",1763861277020,0.00010336,85649.0,85642.0,0.04456]
["bitfinex","BTCUSD",1763861277354,0.11811186,85648.0,85642.0,0.04456]
["bitfinex","BTCUSD",1763861277632,0.11811186,85648.0,85642.0,0.04568019]
["bitfinex","BTCUSD",1763861277835,0.323,85647.0,85642.0,0.04568019]
["bitfinex","BTCUSD",1763861278436,0.323,85647.0,85642.0,0.05871019]
["bitfinex","BTCUSD",1763861278589,0.323,85669.0,85646.0,0.02626]
["bitfinex","BTCUSD",1763861278799,0.323,85669.0,85652.0,0.0183]
["bitfinex","BTCUSD",1763861278800,0.323,85656.0,85652.0,0.0183]
["bitfinex","BTCUSD",1763861279794,0.03511073,85667.0,85652.0,0.0183]
["bitfinex","BTCUSD",1763861279795,2.0,85668.0,85655.0,0.02626]
["bitfinex","BTCUSD",1763861280003,0.323,85656.0,85652.0,0.0183]
["bitfinex","BTCUSD",1763861280210,0.323,85656.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861282710,0.323,85659.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861282951,0.00119369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861284077,2.32419369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861284689,0.32419369,85653.0,85652.0,0.002]
["bitfinex","BTCUSD",1763861285557,0.32419369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861285736,0.32419369,85653.0,85652.0,0.002]
["bitfinex","BTCUSD",1763861286147,2.32419369,85653.0,85652.0,0.002]
["bitfinex","BTCUSD",1763861287146,2.32419369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861287500,2.37419369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861287663,2.32419369,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1763861287867,2.32419369,85653.0,85642.0,0.00012019]
["bitfinex","BTCUSD",1763861288070,2.44111186,85643.0,85642.0,0.00012019]
["bitfinex","BTCUSD",1763861288891,0.323,85643.0,85642.0,0.00012019]
["bitfinex","BTCUSD",1763861289255,0.323,85643.0,85642.0,0.02690019]
["bitfinex","BTCUSD",1763861289412,2.0198,85669.0,85642.0,0.06544019]
["bitfinex","BTCUSD",1763861289616,2.0198,85669.0,85659.0,0.02678]
["bitfinex","BTCUSD",1763861289617,0.0198,85669.0,85659.0,0.02678]
["bitfinex","BTCUSD",1763861289818,0.0004,85670.0,85668.0,0.04658]
["bitfinex","BTCUSD",1763861290433,0.0004,85670.0,85669.0,0.06432]
["bitfinex","BTCUSD",1763861290646,0.0004,85670.0,85669.0,0.02678]
["bitfinex","BTCUSD",1763861291054,0.00080098,85670.0,85669.0,0.02678]
["bitfinex","BTCUSD",1763861291373,0.00080098,85670.0,85669.0,0.06432]
["bitfinex","BTCUSD",1763861291965,0.00080098,85670.0,85669.0,0.06532]
["bitfinex","BTCUSD",1763861293150,0.00080098,85670.0,85669.0,0.06632]
["bitfinex","BTCUSD",1763861293552,0.00080098,85670.0,85669.0,0.06732]
["bitfinex","BTCUSD",1763861295810,0.00080098,85670.0,85669.0,0.003]
["bitfinex","BTCUSD",1763861296130,0.00080098,85670.0,85669.0,0.02978]
["bitfinex","BTCUSD",1763861296906,0.00080098,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861297307,0.00080098,85670.0,85669.0,0.001]
["bitfinex","BTCUSD",1763861297523,0.00080098,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861298491,0.00254277,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861299009,2.00254277,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861300716,2.02086251,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861305111,2.00254277,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861314402,2.00254277,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861317407,0.00254277,85670.0,85669.0,0.02589475]
["bitfinex","BTCUSD",1763861317927,0.00254277,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861318345,0.02444347,85670.0,85669.0,0.02589475]
["bitfinex","BTCUSD",1763861318560,0.02444347,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861322473,0.04276311,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861328578,2.04276311,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861328783,2.36576311,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861329032,2.37673347,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861329424,2.36576311,85670.0,85669.0,0.00170475]
["bitfinex","BTCUSD",1763861329827,0.323,85669.0,85653.0,0.01757]
["bitfinex","BTCUSD",1763861330028,0.323,85662.0,85653.0,0.01757]
["bitfinex","BTCUSD",1763861330926,0.323,85662.0,85653.0,0.01857]
["bitfinex","BTCUSD",1763861331538,0.323,85662.0,85653.0,0.01757]
["bitfinex","BTCUSD",1763861331806,0.323,85662.0,85653.0,0.02057]
["bitfinex","BTCUSD",1763861335219,0.00122593,85654.0,85653.0,0.02057]
["bitfinex","BTCUSD",1763861335891,0.00122593,85654.0,85653.0,0.04487]
["bitfinex","BTCUSD",1763861336100,0.00122593,85654.0,85653.0,0.04287]
["bitfinex","BTCUSD",1763861336294,0.00122593,85654.0,85653.0,0.04187]
["bitfinex","BTCUSD",1763861336495,0.00122593,85654.0,85653.0,0.07679]
["bitfinex","BTCUSD",1763861336740,0.00122593,85654.0,85653.0,0.07879]
["bitfinex","BTCUSD",1763861337879,0.00122593,85654.0,85653.0,0.08079]
["bitfinex","BTCUSD",1763861340670,0.00122593,85654.0,85653.0,0.10414002]
["bitfinex","BTCUSD",1763861342345,0.00122593,85654.0,85653.0,0.16624251]
["bitfinex","BTCUSD",1763861343564,0.00080098,85670.0,85661.0,0.01]
["bitfinex","BTCUSD",1763861343840,0.00080098,85670.0,85669.0,0.0228]
["bitfinex","BTCUSD",1763861344158,0.00080098,85670.0,85669.0,0.05768]
["bitfinex","BTCUSD",1763861344983,0.01831853,85679.0,85669.0,0.05968]
["bitfinex","BTCUSD",1763861345182,0.01831853,85679.0,85669.0,0.02492019]
["bitfinex","BTCUSD",1763861345403,0.01831853,85679.0,85670.0,0.03488]
["bitfinex","BTCUSD",1763861345578,0.01831853,85679.0,85678.0,0.03999]
["bitfinex","BTCUSD",1763861345783,0.0002,85680.0,85678.0,0.07487]
["bitfinex","BTCUSD",1763861345964,0.0002,85680.0,85679.0,0.0228]
["bitfinex","BTCUSD",1763861346171,0.0002,85680.0,85679.0,0.05768]
["bitfinex","BTCUSD",1763861347218,0.0002,85680.0,85679.0,0.05868]
["bitfinex","BTCUSD",1763861347842,0.0002,85680.0,85679.0,0.05968]
["bitfinex","BTCUSD",1763861348244,0.0002,85680.0,85679.0,0.05868]
["bitfinex","BTCUSD",1763861348445,0.0002,85680.0,85679.0,0.05768]
["bitfinex","BTCUSD",1763861348698,0.0002,85680.0,85679.0,0.05868]
["bitfinex","BTCUSD",1763861348859,0.0002,85680.0,85679.0,0.06068]
["bitfinex","BTCUSD",1763861349188,0.0002,85680.0,85679.0,0.05968]
["bitfinex","BTCUSD",1763861349545,0.00103836,85680.0,85679.0,0.05968]
["bitfinex","BTCUSD",1763861350375,0.00103836,85680.0,85679.0,0.06168]
["bitfinex","BTCUSD",1763861351139,0.00103836,85680.0,85679.0,0.07168]
["bitfinex","BTCUSD",1763861351342,0.00103836,85680.0,85679.0,0.06168]
["bitfinex","BTCUSD",1763861355039,0.00103836,85680.0,85679.0,0.07168]
["bitfinex","BTCUSD",1763861360778,0.00103836,85680.0,85679.0,0.06168]
["bitfinex","BTCUSD",1763861360986,0.00103836,85680.0,85679.0,0.07168]
["bitfinex","BTCUSD",1763861363031,2.0,85709.0,85682.0,0.01]
["bitfinex","BTCUSD",1763861363244,2.0,85709.0,85686.0,0.11811186]
["bitfinex","BTCUSD",1763861363456,2.0,85709.0,85687.0,0.02334076]
["bitfinex","BTCUSD",1763861363657,2.0,85709.0,85687.0,0.05822076]
["bitfinex","BTCUSD",1763861364097,2.0,85709.0,85688.0,0.03488]
["bitfinex","BTCUSD",1763861364303,2.0,85709.0,85689.0,0.02059387]
["bitfinex","BTCUSD",1763861364473,2.0,85709.0,85689.0,0.03778387]
["bitfinex","BTCUSD",1763861364690,2.0,85709.0,85690.0,0.03488]
["bitfinex","BTCUSD",1763861364891,2.0,85709.0,85691.0,0.02333967]
["bitfinex","BTCUSD",1763861365089,0.01831443,85717.0,85691.0,0.02333967]
["bitfinex","BTCUSD",1763861365090,0.323,85708.0,85691.0,0.02333967]
["bitfinex","BTCUSD",1763861365291,0.323,85708.0,85701.0,0.01719]
["bitfinex","BTCUSD",1763861365494,0.323,85708.0,85707.0,0.03999]
["bitfinex","BTCUSD",1763861366096,0.03233448,85717.0,85701.0,0.01719]
["bitfinex","BTCUSD",1763861366292,0.3232,85710.0,85701.0,0.01719]
["bitfinex","BTCUSD",1763861366492,0.3232,85710.0,85701.0,0.01731019]
["bitfinex","BTCUSD",1763861366980,0.3232,85710.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861366981,2.323,85708.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861367195,0.323,85708.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861367813,0.323,85708.0,85702.0,0.01719]
["bitfinex","BTCUSD",1763861369018,0.323,85708.0,85702.0,0.01819]
["bitfinex","BTCUSD",1763861369208,0.00074131,85703.0,85702.0,0.01819]
["bitfinex","BTCUSD",1763861370282,0.00074131,85703.0,85702.0,0.01719]
["bitfinex","BTCUSD",1763861370635,0.00074131,85703.0,85702.0,0.01819]
["bitfinex","BTCUSD",1763861370821,0.00074131,85703.0,85702.0,0.01919]
["bitfinex","BTCUSD",1763861373916,0.00074131,85703.0,85702.0,0.0762]
["bitfinex","BTCUSD",1763861378591,2.3748096,85703.0,85702.0,0.002]
["bitfinex","BTCUSD",1763861378791,2.50674847,85703.0,85702.0,0.002]
["bitfinex","BTCUSD",1763861378973,2.39169045,85703.0,85702.0,0.002]
["bitfinex","BTCUSD",1763861379341,2.39169045,85703.0,85702.0,0.001]
["bitfinex","BTCUSD",1763861379532,0.323,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861379765,2.47467862,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861380563,2.5499052,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861381169,2.56822278,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861384735,2.62032527,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861385117,2.62132527,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861385325,2.60300769,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861385527,2.5009052,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861385902,2.5019052,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861386503,2.5009052,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861386821,2.47567862,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861387223,2.52567862,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861387797,2.55085098,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861388356,2.52567862,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861389574,2.64666417,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861389937,2.52567862,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861390148,2.5439969,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861390353,2.4939969,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861391092,2.47879358,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861392277,2.27527512,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861392485,2.16004358,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861393199,2.13813923,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861394168,2.46113923,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861399235,2.51454993,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861399762,2.4962332,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861400255,2.47791492,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861400657,0.15491492,85702.0,85701.0,0.02399019]
["bitfinex","BTCUSD",1763861400826,0.11982095,85702.0,85701.0,0.05983019]
["bitfinex","BTCUSD",1763861401337,2.44282095,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861401903,2.45480095,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861403641,2.47311775,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861404386,2.52311775,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861404794,2.54498741,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861406490,2.78929599,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861406655,2.81450431,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861407305,2.89724395,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861407753,2.8656068,85702.0,85701.0,0.00012019]
["bitfinex","BTCUSD",1763861408172,0.323,85689.0,85665.0,0.01707]
["bitfinex","BTCUSD",1763861408374,2.0,85690.0,85665.0,0.01707]
["bitfinex","BTCUSD",1763861408375,2.0,85668.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861408578,1.82521847,85668.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861409025,0.34007,85667.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861409248,2.23317255,85666.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861409426,2.28316062,85666.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861409581,2.30836951,85666.0,85665.0,0.00012029]
["bitfinex","BTCUSD",1763861409765,0.323,85652.0,85627.0,0.01707]
["bitfinex","BTCUSD",1763861409987,0.12952288,85666.0,85627.0,0.01707]
["bitfinex","BTCUSD",1763861409988,0.323,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861410188,2.14821847,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861410612,2.18065572,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861411331,2.23065572,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861411682,2.3045851,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861412294,2.2545851,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861412496,2.23275821,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861412875,2.25455914,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861413132,2.35627736,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861413543,2.38460703,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861414009,2.28288881,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861414564,2.51642726,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861415195,2.49809759,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861415412,2.20345665,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861415613,2.18165572,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861415819,0.01707,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861416030,0.01707,85639.0,85638.0,0.0241869]
["bitfinex","BTCUSD",1763861416267,0.323,85641.0,85638.0,0.0241869]
["bitfinex","BTCUSD",1763861417545,0.323,85641.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861417949,0.323,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861418118,0.323,85639.0,85638.0,0.0042469]
["bitfinex","BTCUSD",1763861418328,2.0,85640.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861418533,0.323,85641.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861418735,0.323,85641.0,85640.0,0.02194]
["bitfinex","BTCUSD",1763861418965,0.323,85641.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861419544,0.323,85641.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861419748,0.323,85641.0,85640.0,0.001]
["bitfinex","BTCUSD",1763861419956,2.323,85641.0,85640.0,0.001]
["bitfinex","BTCUSD",1763861420160,2.323,85641.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861420401,2.323,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861421007,0.323,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861421162,0.323,85639.0,85638.0,0.0251869]
["bitfinex","BTCUSD",1763861421381,0.01832621,85642.0,85638.0,0.0251869]
["bitfinex","BTCUSD",1763861421583,0.11811186,85641.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861421781,0.11811186,85641.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861422003,0.323,85640.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861422209,0.323,85640.0,85639.0,0.02194]
["bitfinex","BTCUSD",1763861422445,0.323,85640.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861423060,0.0251869,85648.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861423263,0.0251869,85648.0,85639.0,0.02194]
["bitfinex","BTCUSD",1763861423411,0.17419509,85649.0,85639.0,0.02194]
["bitfinex","BTCUSD",1763861423617,0.11811186,85643.0,85638.0,0.0042469]
["bitfinex","BTCUSD",1763861423820,0.11811186,85643.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861424224,2.0,85642.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861424959,0.03292,85651.0,85641.0,0.02194]
["bitfinex","BTCUSD",1763861425175,0.01832622,85643.0,85642.0,0.02194]
["bitfinex","BTCUSD",1763861425442,0.11811186,85655.0,85642.0,0.05486]
["bitfinex","BTCUSD",1763861425620,0.323,85653.0,85642.0,0.05486]
["bitfinex","BTCUSD",1763861425791,2.0,85650.0,85642.0,0.05486]
["bitfinex","BTCUSD",1763861425956,0.11811186,85655.0,85649.0,0.03901]
["bitfinex","BTCUSD",1763861426160,0.323,85654.0,85649.0,0.03901]
["bitfinex","BTCUSD",1763861426573,0.323,85654.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861426574,0.11811186,85653.0,85643.0,0.01707]
["bitfinex","BTCUSD",1763861426778,0.323,85650.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861427111,0.323,85648.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861427361,0.323,85650.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861427566,0.323,85650.0,85649.0,0.01707]
["bitfinex","BTCUSD",1763861428635,2.0,85651.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861428893,0.323,85649.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861431537,0.323,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861431967,0.323,85639.0,85638.0,0.0571069]
["bitfinex","BTCUSD",1763861432612,0.323,85649.0,85638.0,0.0571069]
["bitfinex","BTCUSD",1763861432983,0.323,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861433180,0.323,85639.0,85638.0,0.0042469]
["bitfinex","BTCUSD",1763861433416,2.34479879,85639.0,85638.0,0.0042469]
["bitfinex","BTCUSD",1763861433594,2.34479879,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861434362,2.323,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861435054,2.34481624,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861435659,2.34481624,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861437748,2.35575016,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861437965,2.38093772,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861438168,2.38095717,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861438342,2.35575016,85639.0,85638.0,0.0032469]
["bitfinex","BTCUSD",1763861438750,2.35575016,85639.0,85638.0,0.0022469]
["bitfinex","BTCUSD",1763861439557,0.03275016,85639.0,85638.0,0.0256669]
["bitfinex","BTCUSD",1763861439741,0.02181624,85639.0,85638.0,0.0573969]
["bitfinex","BTCUSD",1763861441064,0.323,85649.0,85638.0,0.0573969]
["bitfinex","BTCUSD",1763861441266,0.02188113,85648.0,85638.0,0.05555098]
["bitfinex","BTCUSD",1763861441475,0.02188113,85647.0,85638.0,0.00140098]
["bitfinex","BTCUSD",1763861441693,0.02188113,85646.0,85638.0,0.00140098]
["bitfinex","BTCUSD",1763861441891,0.02188113,85645.0,85638.0,0.00040098]
["bitfinex","BTCUSD",1763861442090,0.02188113,85644.0,85638.0,0.00040098]
["bitfinex","BTCUSD",1763861444737,0.02188113,85644.0,85643.0,0.02242]
["bitfinex","BTCUSD",1763861444929,0.11811186,85670.0,85643.0,0.0395]
["bitfinex","BTCUSD",1763861444930,0.37649989,85670.0,85643.0,0.0395]
["bitfinex","BTCUSD",1763861445133,0.323,85663.0,85644.0,0.05415]
["bitfinex","BTCUSD",1763861445289,0.03283873,85662.0,85644.0,0.05415]
["bitfinex","BTCUSD",1763861445494,0.03283873,85661.0,85645.0,0.03173]
["bitfinex","BTCUSD",1763861445730,0.323,85656.0,85644.0,0.02242]
["bitfinex","BTCUSD",1763861445972,0.02189249,85655.0,85645.0,0.03173]
["bitfinex","BTCUSD",1763861446589,0.02189249,85655.0,85647.0,0.00155546]
["bitfinex","BTCUSD",1763861446788,0.02189249,85655.0,85645.0,0.03173]
["bitfinex","BTCUSD",1763861447018,0.02189249,85655.0,85654.0,0.02242]
["bitfinex","BTCUSD",1763861447433,0.01832268,85665.0,85654.0,0.05415]
["bitfinex","BTCUSD",1763861447689,0.25838803,85680.0,85646.0,0.11811186]
["bitfinex","BTCUSD",1763861447690,0.01485726,85672.0,85664.0,0.0395]
["bitfinex","BTCUSD",1763861447862,0.11811186,85670.0,85664.0,0.0395]
["bitfinex","BTCUSD",1763861448070,0.3448841,85669.0,85664.0,0.0395]
["bitfinex","BTCUSD",1763861448279,0.0218841,85668.0,85664.0,0.0395]
["bitfinex","BTCUSD",1763861448531,0.0218841,85668.0,85654.0,0.002]
["bitfinex","BTCUSD",1763861448532,2.0,85665.0,85654.0,0.002]
["bitfinex","BTCUSD",1763861448738,0.11811186,85670.0,85654.0,0.002]
["bitfinex","BTCUSD",1763861448739,2.0,85663.0,85654.0,0.002]
["bitfinex","BTCUSD",1763861448888,0.0218841,85662.0,85654.0,0.00040098]
["bitfinex","BTCUSD",1763861449106,0.02187773,85661.0,85654.0,0.00040098]
["bitfinex","BTCUSD",1763861449302,2.0,85663.0,85654.0,0.00040098]
["bitfinex","BTCUSD",1763861449652,0.02187287,85662.0,85654.0,0.00040098]
["bitfinex","BTCUSD",1763861449826,2.0,85668.0,85655.0,0.03173]
["bitfinex","BTCUSD",1763861450028,0.11811186,85670.0,85661.0,0.02242]
["bitfinex","BTCUSD",1763861450185,2.0,85669.0,85655.0,0.03173]
["bitfinex","BTCUSD",1763861450596,0.11811186,85670.0,85655.0,0.03173]
["bitfinex","BTCUSD",1763861450597,2.0,85670.0,85655.0,0.03173]
["bitfinex","BTCUSD",1763861450827,0.01832182,85671.0,85669.0,0.0395]
["bitfinex","BTCUSD",1763861451025,0.11811186,85670.0,85669.0,0.0395]
["bitfinex","BTCUSD",1763861451390,0.11811186,85670.0,85664.0,0.01708]
["bitfinex","BTCUSD",1763861451764,0.323,85669.0,85664.0,0.01708]
["bitfinex","BTCUSD",1763861452489,0.323,85669.0,85668.0,0.02242]
["bitfinex","BTCUSD",1763861452916,2.01832099,85681.0,85668.0,0.05415]
["bitfinex","BTCUSD",1763861453089,2.0,85680.0,85669.0,0.03173]
["bitfinex","BTCUSD",1763861453287,0.323,85679.0,85669.0,0.03173]
["bitfinex","BTCUSD",1763861453712,0.323,85679.0,85678.0,0.02242]
["bitfinex","BTCUSD",1763861453940,0.00025789,85688.0,85678.0,0.02242]
["bitfinex","BTCUSD",1763861454123,0.00025789,85688.0,85682.0,0.0395]
["bitfinex","BTCUSD",1763861454321,0.00025789,85688.0,85682.0,0.01708]
["bitfinex","BTCUSD",1763861454653,0.32325789,85688.0,85682.0,0.01708]
["bitfinex","BTCUSD",1763861454885,2.0,85687.0,85682.0,0.0395]
["bitfinex","BTCUSD",1763861455078,2.0,85687.0,85664.0,0.01708]
["bitfinex","BTCUSD",1763861455287,2.0,85687.0,85677.0,0.01708]
["bitfinex","BTCUSD",1763861456039,2.0,85684.0,85682.0,0.001]
["bitfinex","BTCUSD",1763861456237,2.0,85684.0,85677.0,0.01708]
["bitfinex","BTCUSD",1763861456436,0.01831856,85685.0,85683.0,0.02242]
["bitfinex","BTCUSD",1763861456689,0.01831856,85685.0,85684.0,0.02242]
["bitfinex","BTCUSD",1763861457075,0.01831856,85685.0,85684.0,0.05415]
["bitfinex","BTCUSD",1763861457240,2.0,85699.0,85684.0,0.05415]
["bitfinex","BTCUSD",1763861457599,2.0,85699.0,85687.0,0.02242]
["bitfinex","BTCUSD",1763861458302,2.0,85699.0,85687.0,0.05415]
["bitfinex","BTCUSD",1763861458854,0.01441114,85699.0,85698.0,0.01708]
["bitfinex","BTCUSD",1763861460014,2.0,85708.0,85698.0,0.01720036]
["bitfinex","BTCUSD",1763861460652,2.0,85707.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861461428,2.0,85704.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861461919,2.0,85703.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462119,2.0,85704.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462340,2.0,85702.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462516,0.323,85704.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462731,0.51697606,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462732,0.25858803,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861462945,0.323,85706.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861463148,0.323,85704.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861463356,0.25858803,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861463357,0.0145057,85708.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861463555,0.0002,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861463819,0.01465469,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861464020,0.27304272,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861464240,0.25858803,85710.0,85699.0,0.03275]
["bitfinex","BTCUSD",1763861464517,0.25858803,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861464715,2.0,85708.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861465786,0.0002,85710.0,85707.0,0.03791]
["bitfinex","BTCUSD",1763861466021,0.0002,85710.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861466022,0.11811186,85708.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861466192,2.0,85707.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861467222,2.0,85705.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861467420,0.323,85702.0,85698.0,0.00112036]
["bitfinex","BTCUSD",1763861467622,0.323,85700.0,85698.0,0.00112036]
["bitfinex","BTCUSD",1763861467829,0.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861467986,2.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861468721,2.323,85699.0,85698.0,0.00112036]
["bitfinex","BTCUSD",1763861468888,2.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861469293,0.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861470385,0.323,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861470571,2.323,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861471169,2.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861471467,0.323,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861471699,0.32335454,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861472226,2.32335454,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861472433,2.39515472,85699.0,85698.0,0.00212036]
["bitfinex","BTCUSD",1763861473247,2.39515472,85699.0,85698.0,0.00112036]
["bitfinex","BTCUSD",1763861473642,2.40606062,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861474448,2.08306062,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861475920,1.89403499,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861476540,2.21703499,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861476881,2.16703499,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861477770,2.21703499,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861477981,2.16703499,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861479103,0.35570608,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861479355,0.35572727,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861479567,2.35572727,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861480402,0.02180018,85699.0,85698.0,0.05426036]
["bitfinex","BTCUSD",1763861480620,0.323,85707.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861480827,0.323,85704.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861481033,0.02186829,85703.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861482928,0.03281129,85702.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861483141,2.323,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861483338,2.35581129,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861484690,0.35581129,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861485392,2.35581129,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861485800,2.35584551,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861489189,2.38107486,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861489398,2.43107486,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861491644,2.39107486,85699.0,85698.0,0.00012036]
["bitfinex","BTCUSD",1763861491894,2.39107486,85699.0,85698.0,3.6e-07]
["bitfinex","BTCUSD",1763861491895,2.48906923,85699.0,85698.0,3.6e-07]
["bitfinex","BTCUSD",1763861492098,0.323,85680.0,85662.0,0.01652]
["bitfinex","BTCUSD",1763861492306,0.323,85670.0,85669.0,0.01652]
["bitfinex","BTCUSD",1763861492710,0.323,85670.0,85669.0,0.01797822]
["bitfinex","BTCUSD",1763861493332,0.36056738,85680.0,85669.0,0.07579822]
["bitfinex","BTCUSD",1763861493537,0.323,85673.0,85669.0,0.04062]
["bitfinex","BTCUSD",1763861493704,0.323,85673.0,85669.0,0.04162]
["bitfinex","BTCUSD",1763861494319,0.323,85673.0,85669.0,0.04062]
["bitfinex","BTCUSD",1763861494520,0.323,85673.0,85669.0,0.001]
["bitfinex","BTCUSD",1763861495454,0.323,85673.0,85662.0,0.05124]
["bitfinex","BTCUSD",1763861495661,0.323,85673.0,85669.0,0.001]
["bitfinex","BTCUSD",1763861496395,0.323,85673.0,85662.0,0.05124]
["bitfinex","BTCUSD",1763861496601,0.323,85673.0,85662.0,0.05224]
["bitfinex","BTCUSD",1763861496800,0.323,85673.0,85662.0,0.05324]
["bitfinex","BTCUSD",1763861497074,0.323,85673.0,85662.0,0.05124]
["bitfinex","BTCUSD",1763861497358,0.323,85673.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861497577,0.323,85673.0,85672.0,0.01678]
["bitfinex","BTCUSD",1763861497772,0.01836025,85680.0,85672.0,0.03988]
["bitfinex","BTCUSD",1763861497975,0.01836025,85680.0,85673.0,0.0231]
["bitfinex","BTCUSD",1763861498197,0.01836025,85680.0,85672.0,0.01678]
["bitfinex","BTCUSD",1763861498198,0.01831983,85679.0,85672.0,0.01678]
["bitfinex","BTCUSD",1763861498407,0.11811186,85676.0,85669.0,0.002]
["bitfinex","BTCUSD",1763861498607,0.11811186,85676.0,85663.0,0.0233473]
["bitfinex","BTCUSD",1763861498742,0.11811186,85676.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861498949,0.01831983,85679.0,85675.0,0.03988]
["bitfinex","BTCUSD",1763861499191,0.01831983,85679.0,85678.0,0.0231]
["bitfinex","BTCUSD",1763861499597,0.01831983,85679.0,85672.0,0.001]
["bitfinex","BTCUSD",1763861499814,0.11811186,85674.0,85672.0,0.001]
["bitfinex","BTCUSD",1763861500021,2.0,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1763861500313,2.0,85673.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861501115,0.11811186,85674.0,85671.0,0.01774371]
["bitfinex","BTCUSD",1763861502124,0.11811186,85674.0,85672.0,0.001]
["bitfinex","BTCUSD",1763861502318,2.0,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1763861502576,2.0,85673.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861502862,2.0,85673.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861503086,2.0,85673.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861503302,0.11811186,85674.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861503303,2.323,85672.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861503461,2.323,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861504983,2.323,85672.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861505180,2.323,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861505380,2.323,85672.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861505593,2.323,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861509540,2.34132147,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861509941,2.39132147,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861510441,2.34132147,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861512029,2.39132147,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861512413,2.4131862,85672.0,85671.0,0.00339371]
["bitfinex","BTCUSD",1763861512813,2.4131862,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861513013,2.3631862,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861513215,2.39132147,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861514231,2.41318769,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861515363,2.39132147,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861515667,2.41318936,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861516759,2.36318936,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861517278,2.34132147,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861518663,0.01832147,85672.0,85671.0,0.02427371]
["bitfinex","BTCUSD",1763861519463,0.323,85673.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861519670,2.0,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861519871,2.323,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861520805,0.323,85672.0,85671.0,0.00139371]
["bitfinex","BTCUSD",1763861520972,0.323,85672.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861521302,2.323,85672.0,85671.0,0.00239371]
["bitfinex","BTCUSD",1763861521454,2.51254843,85672.0,85671.0,3.71e-06]
["bitfinex","BTCUSD",1763861521799,0.323,85657.0,85631.0,0.03491]
["bitfinex","BTCUSD",1763861522006,0.323,85643.0,85631.0,0.03491]
["bitfinex","BTCUSD",1763861522215,0.323,85643.0,85636.0,0.03491]
["bitfinex","BTCUSD",1763861522418,0.323,85643.0,85642.0,0.02288]
["bitfinex","BTCUSD",1763861522818,0.323,85643.0,85642.0,0.05779]
["bitfinex","BTCUSD",1763861523212,0.01832396,85644.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861523757,0.44111186,85643.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861524109,2.44111186,85643.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861524316,2.44111186,85643.0,85642.0,0.00140098]
["bitfinex","BTCUSD",1763861524902,2.45205398,85643.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861525050,2.57604096,85643.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861525255,2.47393847,85643.0,85642.0,0.00140098]
["bitfinex","BTCUSD",1763861525456,0.44111186,85643.0,85642.0,0.02421098]
["bitfinex","BTCUSD",1763861525635,0.44111186,85643.0,85642.0,0.00240098]
["bitfinex","BTCUSD",1763861527043,0.44111186,85643.0,85642.0,0.05675098]
["bitfinex","BTCUSD",1763861527190,0.44111186,85643.0,85642.0,0.00040098]
["bitfinex","BTCUSD",1763861531018,0.323,85643.0,85642.0,0.02221098]
["bitfinex","BTCUSD",1763861531444,0.323,85643.0,85642.0,0.02314647]
["bitfinex","BTCUSD",1763861531744,0.323,85643.0,85642.0,0.00133647]
["bitfinex","BTCUSD",1763861532282,0.323,85643.0,85642.0,0.05768647]
["bitfinex","BTCUSD",1763861535346,2.0,85673.0,85642.0,0.05768647]
["bitfinex","BTCUSD",1763861535586,0.01832349,85659.0,85653.0,0.01708]
["bitfinex","BTCUSD",1763861535789,0.11811186,85661.0,85653.0,0.01708]
["bitfinex","BTCUSD",1763861535988,0.323,85660.0,85653.0,0.01708]
["bitfinex","BTCUSD",1763861537234,0.323,85660.0,85653.0,0.01808]
["bitfinex","BTCUSD",1763861537441,0.323,85656.0,85653.0,0.001]
["bitfinex","BTCUSD",1763861537596,0.323,85656.0,85654.0,0.03454]
["bitfinex","BTCUSD",1763861537796,2.0,85672.0,85655.0,0.03889]
["bitfinex","BTCUSD",1763861538001,2.0,85673.0,85655.0,0.03889]
["bitfinex","BTCUSD",1763861538209,2.0,85671.0,85656.0,0.03454]
["bitfinex","BTCUSD",1763861538410,2.0,85673.0,85656.0,0.03454]
["bitfinex","BTCUSD",1763861538638,0.323,85666.0,85656.0,0.03454]
["bitfinex","BTCUSD",1763861538837,2.0,85667.0,85656.0,0.03454]
["bitfinex","BTCUSD",1763861539197,0.01832142,85668.0,85666.0,0.02181]
["bitfinex","BTCUSD",1763861539388,0.323,85671.0,85667.0,0.02181]
["bitfinex","BTCUSD",1763861539773,0.323,85671.0,85670.0,0.03889]
["bitfinex","BTCUSD",1763861540535,0.323,85671.0,85670.0,0.07343]
["bitfinex","BTCUSD",1763861540738,0.14892908,85673.0,85670.0,0.07343]
["bitfinex","BTCUSD",1763861540949,2.0,85680.0,85672.0,0.02181]
["bitfinex","BTCUSD",1763861541124,0.11811186,85675.0,85672.0,0.02181]
["bitfinex","BTCUSD",1763861541543,2.0,85686.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861541771,2.0,85688.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861541973,2.0,85687.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861542395,2.0,85684.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861542599,2.0,85683.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861542835,0.323,85682.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861543956,0.01832022,85684.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861544148,0.323,85675.0,85670.0,0.01720038]
["bitfinex","BTCUSD",1763861544899,0.323,85675.0,85670.0,0.05174038]
["bitfinex","BTCUSD",1763861546672,0.323,85679.0,85674.0,0.02181]
["bitfinex","BTCUSD",1763861547394,0.323,85673.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861547594,0.11811186,85676.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861547595,2.323,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861549092,0.323,85679.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861549433,0.11811186,85671.0,85670.0,0.02193038]
["bitfinex","BTCUSD",1763861549656,0.11811186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861549836,2.44111186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861549999,2.44111186,85671.0,85670.0,0.02193038]
["bitfinex","BTCUSD",1763861550194,2.44111186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861552613,2.45943313,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861553012,2.44111186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861553449,2.45819186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861554289,2.57917741,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861554429,2.45819186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861554631,2.50819186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861554826,2.45819186,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861555587,2.74164308,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861556085,2.77828822,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861556437,2.544837,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861557898,2.494837,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861558882,2.37672514,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861559295,2.05372514,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861560366,2.05372514,85671.0,85670.0,0.02051038]
["bitfinex","BTCUSD",1763861560571,2.05372514,85671.0,85670.0,0.05083038]
["bitfinex","BTCUSD",1763861560788,2.05372514,85671.0,85670.0,0.02051038]
["bitfinex","BTCUSD",1763861561289,2.03540266,85671.0,85670.0,0.02051038]
["bitfinex","BTCUSD",1763861561615,0.01832266,85671.0,85670.0,0.05083038]
["bitfinex","BTCUSD",1763861562194,0.33875829,85688.0,85670.0,0.05083038]
["bitfinex","BTCUSD",1763861562401,0.323,85684.0,85675.0,0.02039]
["bitfinex","BTCUSD",1763861562619,0.44111186,85676.0,85675.0,0.02039]
["bitfinex","BTCUSD",1763861563990,0.45943233,85676.0,85675.0,0.02039]
["bitfinex","BTCUSD",1763861564804,0.34132047,85676.0,85675.0,0.05071]
["bitfinex","BTCUSD",1763861565058,0.01832047,85676.0,85675.0,0.05071]
["bitfinex","BTCUSD",1763861565577,0.33894388,85688.0,85675.0,0.05071]
["bitfinex","BTCUSD",1763861565831,0.03509837,85687.0,85682.0,0.02039]
["bitfinex","BTCUSD",1763861566196,0.03509837,85687.0,85683.0,0.04631]
["bitfinex","BTCUSD",1763861567606,0.323,85688.0,85683.0,0.04631]
["bitfinex","BTCUSD",1763861567808,0.35809837,85688.0,85683.0,0.04631]
["bitfinex","BTCUSD",1763861568006,0.3738707,85688.0,85683.0,0.04631]
["bitfinex","BTCUSD",1763861568217,0.35809837,85688.0,85683.0,0.04631]
["bitfinex","BTCUSD",1763861568429,0.35809837,85688.0,85683.0,0.04731]
["bitfinex","BTCUSD",1763861568636,0.03509837,85688.0,85687.0,0.02039]
["bitfinex","BTCUSD",1763861568832,0.44111186,85689.0,85687.0,0.02039]
["bitfinex","BTCUSD",1763861569046,0.47143186,85689.0,85687.0,0.02039]
["bitfinex","BTCUSD",1763861569410,0.47143186,85689.0,85684.0,0.03032]
["bitfinex","BTCUSD",1763861569620,0.48759945,85689.0,85688.0,0.02039]
["bitfinex","BTCUSD",1763861569825,0.48759945,85689.0,85684.0,0.03032]
["bitfinex","BTCUSD",1763861570026,0.48759945,85689.0,85687.0,0.001]
["bitfinex","BTCUSD",1763861570204,0.48759945,85689.0,85683.0,0.01599]
["bitfinex","BTCUSD",1763861571308,0.03032,85689.0,85688.0,0.02039]
["bitfinex","BTCUSD",1763861571508,0.323,85693.0,85688.0,0.02039]
["bitfinex","BTCUSD",1763861572132,0.323,85693.0,85692.0,0.02039]
["bitfinex","BTCUSD",1763861572332,0.33960038,85693.0,85692.0,0.02039]
["bitfinex","BTCUSD",1763861572944,0.03032,85694.0,85692.0,0.02039]
["bitfinex","BTCUSD",1763861573146,0.03032,85694.0,85683.0,0.01599]
["bitfinex","BTCUSD",1763861573147,0.44111186,85694.0,85685.0,0.03032]
["bitfinex","BTCUSD",1763861573394,0.44111186,85694.0,85671.0,0.01599]
["bitfinex","BTCUSD",1763861573395,0.323,85689.0,85671.0,0.01599]
["bitfinex","BTCUSD",1763861573599,0.25821949,85681.0,85672.0,0.03032]
["bitfinex","BTCUSD",1763861574126,0.323,85687.0,85672.0,0.03032]
["bitfinex","BTCUSD",1763861574778,0.11811186,85681.0,85671.0,0.01599]
["bitfinex","BTCUSD",1763861574981,0.323,85680.0,85671.0,0.01599]
["bitfinex","BTCUSD",1763861575840,0.323,85676.0,85671.0,0.001]
["bitfinex","BTCUSD",1763861576045,0.323,85672.0,85671.0,0.001]
["bitfinex","BTCUSD",1763861576260,0.323,85672.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861576565,0.323,85672.0,85671.0,0.001]
["bitfinex","BTCUSD",1763861576720,0.323,85672.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861577556,0.323,85679.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861577760,0.323,85677.0,85671.0,0.001]
["bitfinex","BTCUSD",1763861578105,0.323,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861578457,2.323,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861578661,2.0,85676.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861578868,2.0,85673.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861580772,2.323,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861580933,2.373,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861581283,2.323,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861581696,2.373,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861581837,2.40580551,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861582510,2.42412873,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861583252,2.47623122,85671.0,85670.0,0.00012038]
["bitfinex","BTCUSD",1763861583451,2.5564703,85664.0,85663.0,0.000258]
["bitfinex","BTCUSD",1763861583652,2.69141839,85664.0,85663.0,0.000258]
["bitfinex","BTCUSD",1763861583908,2.73257702,85664.0,85663.0,0.000258]
["bitfinex","BTCUSD",1763861584113,2.74724671,85664.0,85663.0,0.000258]
["bitfinex","BTCUSD",1763861584491,2.74724671,85664.0,85610.0,0.0004]
["bitfinex","BTCUSD",1763861584492,0.323,85641.0,85622.0,0.0161]
["bitfinex","BTCUSD",1763861584701,0.323,85626.0,85622.0,0.0161]
["bitfinex","BTCUSD",1763861585284,0.323,85626.0,85625.0,0.02219]
["bitfinex","BTCUSD",1763861585710,0.323,85626.0,85625.0,0.05508612]
["bitfinex","BTCUSD",1763861585711,0.0183269,85626.0,85625.0,0.05508612]
["bitfinex","BTCUSD",1763861585934,0.01836697,85626.0,85625.0,0.05508612]
["bitfinex","BTCUSD",1763861586217,4.007e-05,85626.0,85625.0,0.05508612]
["bitfinex","BTCUSD",1763861588273,4.007e-05,85626.0,85625.0,0.05608612]
["bitfinex","BTCUSD",1763861588563,4.007e-05,85626.0,85625.0,0.05708612]
["bitfinex","BTCUSD",1763861588932,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861589861,4.007e-05,85626.0,85625.0,0.07944378]
["bitfinex","BTCUSD",1763861590263,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861590437,4.007e-05,85626.0,85625.0,0.07944378]
["bitfinex","BTCUSD",1763861590643,4.007e-05,85626.0,85625.0,0.07844378]
["bitfinex","BTCUSD",1763861590842,4.007e-05,85626.0,85625.0,0.07944378]
["bitfinex","BTCUSD",1763861591043,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861591415,4.007e-05,85626.0,85625.0,0.08244378]
["bitfinex","BTCUSD",1763861591612,4.007e-05,85626.0,85625.0,0.07844378]
["bitfinex","BTCUSD",1763861592013,4.007e-05,85626.0,85625.0,0.08244378]
["bitfinex","BTCUSD",1763861593570,4.007e-05,85626.0,85625.0,0.09244378]
["bitfinex","BTCUSD",1763861594158,4.007e-05,85626.0,85625.0,0.08244378]
["bitfinex","BTCUSD",1763861595244,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861595716,4.007e-05,85626.0,85625.0,0.08244378]
["bitfinex","BTCUSD",1763861596209,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861596365,4.007e-05,85626.0,85625.0,0.13254627]
["bitfinex","BTCUSD",1763861596544,4.007e-05,85626.0,85625.0,0.13454627]
["bitfinex","BTCUSD",1763861597102,4.007e-05,85626.0,85625.0,0.16965454]
["bitfinex","BTCUSD",1763861599772,4.007e-05,85626.0,85625.0,0.05908612]
["bitfinex","BTCUSD",1763861600348,4.007e-05,85626.0,85625.0,0.08244378]
["bitfinex","BTCUSD",1763861600669,4.007e-05,85626.0,85625.0,0.08044378]
["bitfinex","BTCUSD",1763861600825,4.007e-05,85626.0,85625.0,0.05808612]
["bitfinex","BTCUSD",1763861601029,4.007e-05,85626.0,85625.0,0.05608612]
["bitfinex","BTCUSD",1763861601231,4.007e-05,85626.0,85625.0,0.05708612]
["bitfinex","BTCUSD",1763861601631,4.007e-05,85626.0,85625.0,0.05608612]
["bitfinex","BTCUSD",1763861601834,4.007e-05,85626.0,85625.0,0.05708612]
["bitfinex","BTCUSD",1763861602238,4.007e-05,85626.0,85625.0,0.05608612]
["bitfinex","BTCUSD",1763861602481,4.007e-05,85626.0,85625.0,0.00222612]
["bitfinex","BTCUSD",1763861602620,4.007e-05,85626.0,85625.0,0.00322612]
["bitfinex","BTCUSD",1763861603125,0.01832429,85639.0,85631.0,0.02219]
["bitfinex","BTCUSD",1763861603504,2.0,85634.0,85631.0,0.02219]
["bitfinex","BTCUSD",1763861603982,2.0,85634.0,85633.0,0.02219]
["bitfinex","BTCUSD",1763861604479,0.01836438,85639.0,85633.0,0.05386]
["bitfinex","BTCUSD",1763861604680,0.25821949,85660.0,85638.0,0.0161]
["bitfinex","BTCUSD",1763861604921,0.11811186,85643.0,85638.0,0.03829]
["bitfinex","BTCUSD",1763861605121,0.323,85642.0,85638.0,0.06996]
["bitfinex","BTCUSD",1763861605341,0.323,85642.0,85638.0,0.04777]
["bitfinex","BTCUSD",1763861605488,0.323,85642.0,85641.0,0.02219]
["bitfinex","BTCUSD",1763861605905,0.1275977,85642.0,85641.0,0.02219]
["bitfinex","BTCUSD",1763861606104,0.11811186,85643.0,85641.0,0.02219]
["bitfinex","BTCUSD",1763861606268,0.11811186,85643.0,85642.0,0.02219]
["bitfinex","BTCUSD",1763861607480,0.13643704,85643.0,85642.0,0.02219]
["bitfinex","BTCUSD",1763861607978,0.34132518,85643.0,85642.0,0.05386]
["bitfinex","BTCUSD",1763861610055,4.009e-05,85660.0,85642.0,0.05386]
["bitfinex","BTCUSD",1763861610244,4.009e-05,85660.0,85655.0,0.0161]
["bitfinex","BTCUSD",1763861610604,0.01832339,85656.0,85655.0,0.0161]
["bitfinex","BTCUSD",1763861611044,0.01832339,85656.0,85655.0,0.03829]
["bitfinex","BTCUSD",1763861611593,0.01832339,85656.0,85644.0,0.03167]
["bitfinex","BTCUSD",1763861611798,0.323,85652.0,85638.0,0.0161]
["bitfinex","BTCUSD",1763861612080,2.0,85653.0,85638.0,0.0161]
["bitfinex","BTCUSD",1763861612350,0.323,85652.0,85639.0,0.03167]
["bitfinex","BTCUSD",1763861612784,0.323,85652.0,85651.0,0.03829]
["bitfinex","BTCUSD",1763861613140,0.01832339,85656.0,85651.0,0.07153]
["bitfinex","BTCUSD",1763861613351,0.01832339,85656.0,85655.0,0.02121]
["bitfinex","BTCUSD",1763861613837,0.01832339,85656.0,85655.0,0.05445]
["bitfinex","BTCUSD",1763861614369,4.009e-05,85660.0,85655.0,0.05445]
["bitfinex","BTCUSD",1763861614598,4.009e-05,85660.0,85659.0,0.03802]
["bitfinex","BTCUSD",1763861614972,4.009e-05,85660.0,85659.0,0.07126]
["bitfinex","BTCUSD",1763861616363,4.009e-05,85660.0,85659.0,0.07326]
["bitfinex","BTCUSD",1763861616996,4.009e-05,85660.0,85659.0,0.07226]
["bitfinex","BTCUSD",1763861617398,4.009e-05,85660.0,85659.0,0.07326]
["bitfinex","BTCUSD",1763861617569,4.009e-05,85660.0,85659.0,0.07226]
["bitfinex","BTCUSD",1763861618438,4.009e-05,85660.0,85659.0,0.07126]
["bitfinex","BTCUSD",1763861618793,4.009e-05,85660.0,85659.0,0.07226]
["bitfinex","BTCUSD",1763861619032,4.009e-05,85660.0,85659.0,0.07326]
["bitfinex","BTCUSD",1763861619394,4.009e-05,85660.0,85659.0,0.07226]
["bitfinex","BTCUSD",1763861619617,4.009e-05,85660.0,85659.0,0.07326]
["bitfinex","BTCUSD",1763861621459,0.0002,85710.0,85676.0,0.05210249]
["bitfinex","BTCUSD",1763861621669,0.00143375,85691.0,85690.0,0.02098]
["bitfinex","BTCUSD",1763861622093,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861623048,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861623326,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861623527,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861623821,0.00143375,85691.0,85690.0,0.05683]
["bitfinex","BTCUSD",1763861624023,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861624794,0.00143375,85691.0,85670.0,0.01638]
["bitfinex","BTCUSD",1763861624995,0.00143375,85691.0,85690.0,0.001]
["bitfinex","BTCUSD",1763861625201,0.00143375,85691.0,85690.0,0.02198]
["bitfinex","BTCUSD",1763861625410,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861625615,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861625832,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861626037,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861626439,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861626652,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861626872,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861627200,0.00143375,85691.0,85690.0,0.05783]
["bitfinex","BTCUSD",1763861627400,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861627730,0.00143375,85691.0,85690.0,0.05683]
["bitfinex","BTCUSD",1763861627933,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861628349,0.00143375,85691.0,85690.0,0.05783]
["bitfinex","BTCUSD",1763861628782,0.00143375,85691.0,85690.0,0.05683]
["bitfinex","BTCUSD",1763861629206,0.00143375,85691.0,85690.0,0.05783]
["bitfinex","BTCUSD",1763861629406,0.00143375,85691.0,85690.0,0.05683]
["bitfinex","BTCUSD",1763861629784,0.00143375,85691.0,85690.0,0.05783]
["bitfinex","BTCUSD",1763861631031,0.00143375,85691.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861631233,0.00143375,85691.0,85690.0,0.05683]
["bitfinex","BTCUSD",1763861631835,0.00143375,85691.0,85690.0,0.05483]
["bitfinex","BTCUSD",1763861632107,0.0002,85710.0,85690.0,0.05583]
["bitfinex","BTCUSD",1763861632313,0.0002,85710.0,85709.0,0.02098]
["bitfinex","BTCUSD",1763861633005,0.0002,85710.0,85709.0,0.05483]
["bitfinex","BTCUSD",1763861634054,0.0002,85710.0,85709.0,0.05583]
["bitfinex","BTCUSD",1763861635050,0.0002,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861636684,0.0002,85710.0,85709.0,0.05583]
["bitfinex","BTCUSD",1763861637626,0.0002,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861637903,0.0008123,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861638528,0.0008123,85710.0,85709.0,0.02198]
["bitfinex","BTCUSD",1763861638735,0.0008123,85710.0,85709.0,0.02298]
["bitfinex","BTCUSD",1763861638860,0.0008123,85710.0,85709.0,0.02198]
["bitfinex","BTCUSD",1763861639059,0.0008123,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861640407,0.0008123,85710.0,85709.0,0.02298]
["bitfinex","BTCUSD",1763861641253,0.0008123,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861641797,0.0008123,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1763861642440,0.0008123,85710.0,85709.0,0.02298]
["bitfinex","BTCUSD",1763861642660,0.0008123,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861643082,0.01912733,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861643284,0.01412733,85710.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861643490,0.323,85719.0,85709.0,0.05683]
["bitfinex","BTCUSD",1763861643691,0.03269301,85718.0,85712.0,0.01648]
["bitfinex","BTCUSD",1763861643908,0.02179534,85717.0,85713.0,0.04813]
["bitfinex","BTCUSD",1763861644109,0.323,85725.0,85724.0,0.01648]
["bitfinex","BTCUSD",1763861644321,0.35569323,85725.0,85724.0,0.01648]
["bitfinex","BTCUSD",1763861644794,0.35569323,85725.0,85724.0,0.06814]
["bitfinex","BTCUSD",1763861645021,0.35569323,85725.0,85724.0,0.03649]
["bitfinex","BTCUSD",1763861645243,0.35569323,85725.0,85724.0,0.03661045]
["bitfinex","BTCUSD",1763861645640,0.35569323,85725.0,85724.0,0.01660045]
["bitfinex","BTCUSD",1763861645936,0.35569323,85725.0,85724.0,0.03661045]
["bitfinex","BTCUSD",1763861646371,0.35569323,85725.0,85724.0,0.01660045]
["bitfinex","BTCUSD",1763861646506,0.35569323,85725.0,85724.0,0.00012045]
["bitfinex","BTCUSD",1763861647492,2.35569323,85725.0,85724.0,0.00012045]
["bitfinex","BTCUSD",1763861648991,2.67625461,85725.0,85724.0,0.00012045]
["bitfinex","BTCUSD",1763861649153,2.0116667,85714.0,85692.0,0.01648]
["bitfinex","BTCUSD",1763861649357,0.323,85693.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861649574,0.34485183,85693.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861649777,0.35577804,85693.0,85692.0,0.05178047]
["bitfinex","BTCUSD",1763861649952,0.323,85693.0,85692.0,0.05178047]
["bitfinex","BTCUSD",1763861650430,0.323,85706.0,85692.0,0.05178047]
["bitfinex","BTCUSD",1763861650608,0.03279462,85705.0,85693.0,0.01648]
["bitfinex","BTCUSD",1763861650779,0.03279462,85704.0,85693.0,0.01648]
["bitfinex","BTCUSD",1763861650979,0.03279462,85703.0,85693.0,0.01648]
["bitfinex","BTCUSD",1763861651261,0.323,85706.0,85693.0,0.01648]
["bitfinex","BTCUSD",1763861651262,0.03279462,85702.0,85693.0,0.01648]
["bitfinex","BTCUSD",1763861651387,0.03279462,85701.0,85693.0,0.04813]
["bitfinex","BTCUSD",1763861651586,0.03279462,85700.0,85693.0,0.04813]
["bitfinex","BTCUSD",1763861651812,0.03279462,85699.0,85694.0,0.03165]
["bitfinex","BTCUSD",1763861651992,0.03279462,85698.0,85694.0,0.03165]
["bitfinex","BTCUSD",1763861652213,0.03279462,85697.0,85694.0,0.03165]
["bitfinex","BTCUSD",1763861652542,0.11811186,85707.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861652543,0.03236262,85696.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861652737,0.02186308,85695.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861652938,0.02186308,85694.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861653177,0.02186308,85693.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861653349,2.0,85703.0,85692.0,0.00012047]
["bitfinex","BTCUSD",1763861653830,0.36091136,85704.0,85702.0,0.02001]
["bitfinex","BTCUSD",1763861654012,0.11811186,85712.0,85703.0,0.02001]
["bitfinex","BTCUSD",1763861654835,0.11811186,85712.0,85711.0,0.03649]
["bitfinex","BTCUSD",1763861655635,0.11811186,85712.0,85711.0,0.01648]
["bitfinex","BTCUSD",1763861655831,0.11811186,85712.0,85711.0,0.03649]
["bitfinex","BTCUSD",1763861656148,0.44111186,85712.0,85711.0,0.03649]
["bitfinex","BTCUSD",1763861656553,0.323,85712.0,85711.0,0.03649]
["bitfinex","BTCUSD",1763861657320,0.323,85712.0,85711.0,0.06814]
["bitfinex","BTCUSD",1763861657712,0.323,85712.0,85711.0,0.03649]
["bitfinex","BTCUSD",1763861660418,0.323,85712.0,85711.0,0.06814]
["bitfinex","BTCUSD",1763861660852,0.00025776,85718.0,85711.0,0.06814]
["bitfinex","BTCUSD",1763861661048,0.00025776,85718.0,85717.0,0.02001]
["bitfinex","BTCUSD",1763861661410,0.00025776,85718.0,85717.0,0.05166]
["bitfinex","BTCUSD",1763861661847,0.00025776,85718.0,85717.0,0.02001]
["bitfinex","BTCUSD",1763861662217,0.00025776,85718.0,85717.0,0.05166]
["bitfinex","BTCUSD",1763861662443,0.08756212,85725.0,85717.0,0.05166]
["bitfinex","BTCUSD",1763861662646,0.36091136,85730.0,85717.0,0.05166]
["bitfinex","BTCUSD",1763861663381,2.0,85725.0,85711.0,0.01648]
["bitfinex","BTCUSD",1763861663572,0.36091136,85721.0,85711.0,0.01648]
["bitfinex","BTCUSD",1763861663795,0.36091136,85721.0,85704.0,0.01648]
["bitfinex","BTCUSD",1763861663796,0.11811186,85713.0,85704.0,0.01648]
["bitfinex","BTCUSD",1763861664201,0.11811186,85713.0,85705.0,0.03165]
["bitfinex","BTCUSD",1763861664421,0.44111186,85713.0,85712.0,0.02001]
["bitfinex","BTCUSD",1763861664601,0.323,85713.0,85712.0,0.02001]
["bitfinex","BTCUSD",1763861664771,0.323,85713.0,85705.0,0.03165]
["bitfinex","BTCUSD",1763861664970,0.11811186,85710.0,85704.0,0.01648]
["bitfinex","BTCUSD",1763861665703,0.323,85710.0,85709.0,0.02001]
["bitfinex","BTCUSD",1763861666082,0.323,85710.0,85709.0,0.05166]
["bitfinex","BTCUSD",1763861666654,0.323,85710.0,85709.0,0.02001]
["bitfinex","BTCUSD",1763861667860,0.323,85709.0,85704.0,0.01648]
["bitfinex","BTCUSD",1763861668164,0.323,85707.0,85695.0,0.03165]
["bitfinex","BTCUSD",1763861668810,0.323,85707.0,85706.0,0.01648]
["bitfinex","BTCUSD",1763861669014,0.11811186,85708.0,85695.0,0.03165]
["bitfinex","BTCUSD",1763861669614,0.11811186,85726.0,85707.0,0.03649]
["bitfinex","BTCUSD",1763861669815,0.11811186,85713.0,85707.0,0.03649]
["bitfinex","BTCUSD",1763861670210,0.11811186,85713.0,85712.0,0.02001]
["bitfinex","BTCUSD",1763861670592,0.11811186,85713.0,85712.0,0.05166]
["bitfinex","BTCUSD",1763861671519,0.323,85719.0,85712.0,0.05166]
["bitfinex","BTCUSD",1763861671717,0.323,85719.0,85718.0,0.01648]
["bitfinex","BTCUSD",1763861672205,0.323,85719.0,85718.0,0.03649]
["bitfinex","BTCUSD",1763861672820,0.323,85719.0,85718.0,0.03661047]
["bitfinex","BTCUSD",1763861673430,2.323,85725.0,85718.0,0.03661047]
["bitfinex","BTCUSD",1763861673741,0.323,85721.0,85718.0,0.03661047]
["bitfinex","BTCUSD",1763861673977,0.0183151,85724.0,85718.0,0.03661047]
["bitfinex","BTCUSD",1763861674206,0.323,85722.0,85718.0,0.03661047]
["bitfinex","BTCUSD",1763861674338,0.323,85720.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861674945,0.01831588,85722.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861674946,0.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861675706,0.323,85719.0,85718.0,0.02138047]
["bitfinex","BTCUSD",1763861675934,2.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861677091,0.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861677444,0.323,85719.0,85718.0,0.02138047]
["bitfinex","BTCUSD",1763861678218,0.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861679851,0.323,85719.0,85718.0,0.05466047]
["bitfinex","BTCUSD",1763861680649,0.323,85719.0,85718.0,0.02160047]
["bitfinex","BTCUSD",1763861680855,0.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861681053,2.323,85719.0,85718.0,0.00012047]
["bitfinex","BTCUSD",1763861683645,2.323,85719.0,85718.0,4.7e-07]
["bitfinex","BTCUSD",1763861683847,2.323,85719.0,85689.0,0.02476576]
["bitfinex","BTCUSD",1763861683848,0.33466833,85702.0,85689.0,0.00142555]
["bitfinex","BTCUSD",1763861684040,2.323,85690.0,85689.0,0.00154612]
["bitfinex","BTCUSD",1763861684257,2.323,85690.0,85689.0,0.02302612]
["bitfinex","BTCUSD",1763861684509,2.34131812,85690.0,85689.0,0.02302612]
["bitfinex","BTCUSD",1763861684670,0.34131812,85690.0,85689.0,0.05608612]
["bitfinex","BTCUSD",1763861685274,0.323,85690.0,85689.0,0.02302612]
["bitfinex","BTCUSD",1763861685682,0.323,85690.0,85689.0,0.02502612]
["bitfinex","BTCUSD",1763861686468,0.323,85690.0,85689.0,0.00354612]
["bitfinex","BTCUSD",1763861687491,0.01167215,85674.0,85658.0,0.01646]
["bitfinex","BTCUSD",1763861687709,0.11811186,85663.0,85658.0,0.01686098]
["bitfinex","BTCUSD",1763861687925,0.323,85666.0,85662.0,0.02148]
["bitfinex","BTCUSD",1763861688573,0.34132184,85666.0,85662.0,0.02148]
["bitfinex","BTCUSD",1763861690583,0.18322081,85666.0,85662.0,0.02148]
["bitfinex","BTCUSD",1763861690884,0.01832184,85666.0,85658.0,0.01686098]
["bitfinex","BTCUSD",1763861692151,0.01832184,85666.0,85665.0,0.02148]
["bitfinex","BTCUSD",1763861692395,0.01832184,85666.0,85665.0,0.05454]
["bitfinex","BTCUSD",1763861693761,0.2580093,85680.0,85665.0,0.05454]
["bitfinex","BTCUSD",1763861693762,0.2580093,85680.0,85665.0,0.02148]
["bitfinex","BTCUSD",1763861693968,0.08766532,85681.0,85679.0,0.03794]
["bitfinex","BTCUSD",1763861694278,0.2580093,85690.0,85679.0,0.03826241]
["bitfinex","BTCUSD",1763861694478,0.2580093,85690.0,85680.0,0.03306]
["bitfinex","BTCUSD",1763861694690,0.11811186,85705.0,85688.0,0.02148]
["bitfinex","BTCUSD",1763861694888,2.0,85699.0,85689.0,0.05454]
["bitfinex","BTCUSD",1763861695337,2.0,85699.0,85689.0,0.02148]
["bitfinex","BTCUSD",1763861695782,0.323,85696.0,85689.0,0.02148]
["bitfinex","BTCUSD",1763861696085,0.323,85696.0,85689.0,0.02160059]
["bitfinex","BTCUSD",1763861697131,0.13643038,85705.0,85695.0,0.02148]
["bitfinex","BTCUSD",1763861697331,0.22440408,85705.0,85695.0,0.02148]
["bitfinex","BTCUSD",1763861697961,0.323,85704.0,85695.0,0.02148]
["bitfinex","BTCUSD",1763861699138,0.323,85704.0,85695.0,0.05454]
["bitfinex","BTCUSD",1763861699995,0.323,85704.0,85703.0,0.01646]
["bitfinex","BTCUSD",1763861700890,0.323,85704.0,85689.0,0.00012059]
["bitfinex","BTCUSD",1763861700891,0.323,85704.0,85695.0,0.01646]
["bitfinex","BTCUSD",1763861701635,0.2580093,85710.0,85703.0,0.02148]
["bitfinex","BTCUSD",1763861701836,0.08640005,85719.0,85709.0,0.03794]
["bitfinex","BTCUSD",1763861702036,0.01831835,85733.0,85717.0,0.03794]
["bitfinex","BTCUSD",1763861702243,0.01831835,85733.0,85717.0,0.071]
["bitfinex","BTCUSD",1763861702446,0.11811186,85739.0,85717.0,0.071]
["bitfinex","BTCUSD",1763861702702,0.323,85738.0,85717.0,0.071]
["bitfinex","BTCUSD",1763861702909,0.2580093,85730.0,85717.0,0.03794]
["bitfinex","BTCUSD",1763861703144,0.323,85729.0,85717.0,0.01658059]
["bitfinex","BTCUSD",1763861703315,0.00242531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861703814,0.00142531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861704156,0.00142531,85718.0,85717.0,0.00212059]
["bitfinex","BTCUSD",1763861704281,0.00142531,85718.0,85717.0,0.05427059]
["bitfinex","BTCUSD",1763861704486,0.00142531,85718.0,85717.0,0.05627059]
["bitfinex","BTCUSD",1763861704958,0.00142531,85718.0,85717.0,0.05427059]
["bitfinex","BTCUSD",1763861705160,0.00142531,85718.0,85717.0,0.00212059]
["bitfinex","BTCUSD",1763861705361,0.00142531,85718.0,85717.0,0.00112059]
["bitfinex","BTCUSD",1763861705748,0.00142531,85718.0,85717.0,0.00212059]
["bitfinex","BTCUSD",1763861707122,0.00142531,85718.0,85717.0,0.05427059]
["bitfinex","BTCUSD",1763861707722,0.00142531,85718.0,85717.0,0.00212059]
["bitfinex","BTCUSD",1763861709873,0.00142531,85718.0,85717.0,0.02337059]
["bitfinex","BTCUSD",1763861710250,0.00142531,85718.0,85717.0,0.05427059]
["bitfinex","BTCUSD",1763861710463,0.00073531,85718.0,85717.0,0.05427059]
["bitfinex","BTCUSD",1763861711119,0.00073531,85718.0,85717.0,0.02337059]
["bitfinex","BTCUSD",1763861711442,2.32373531,85718.0,85717.0,0.00212059]
["bitfinex","BTCUSD",1763861712335,2.32373531,85718.0,85717.0,0.00112059]
["bitfinex","BTCUSD",1763861712545,2.32373531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861712751,2.37373531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861713106,2.46272513,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861714308,2.46186513,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861714513,2.37220531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861714890,2.37320531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861715291,2.37420531,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861715545,2.41083923,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861716037,2.39252244,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861716266,2.39228244,85718.0,85717.0,0.00012059]
["bitfinex","BTCUSD",1763861716417,0.06166711,85711.0,85693.0,0.01547]
["bitfinex","BTCUSD",1763861716616,0.323,85699.0,85693.0,0.01547]
["bitfinex","BTCUSD",1763861717976,0.323,85699.0,85698.0,0.02125]
["bitfinex","BTCUSD",1763861718175,0.10665933,85718.0,85698.0,0.05215]
["bitfinex","BTCUSD",1763861718418,0.323,85717.0,85702.0,0.02125]
["bitfinex","BTCUSD",1763861718620,0.32294,85717.0,85702.0,0.02125]
["bitfinex","BTCUSD",1763861718794,0.11811186,85711.0,85703.0,0.04637]
["bitfinex","BTCUSD",1763861719211,0.0183145,85714.0,85710.0,0.02125]
["bitfinex","BTCUSD",1763861719372,0.0183145,85714.0,85704.0,0.0309]
["bitfinex","BTCUSD",1763861719594,0.0183145,85714.0,85713.0,0.02125]
["bitfinex","BTCUSD",1763861720338,0.0183145,85714.0,85693.0,0.04637]
["bitfinex","BTCUSD",1763861720339,2.0,85713.0,85693.0,0.04637]
["bitfinex","BTCUSD",1763861720540,0.11811186,85709.0,85694.0,0.0309]
["bitfinex","BTCUSD",1763861720666,0.11803186,85709.0,85694.0,0.0309]
["bitfinex","BTCUSD",1763861720868,0.11803186,85709.0,85703.0,0.001]
["bitfinex","BTCUSD",1763861721485,0.323,85706.0,85660.0,0.02395998]
["bitfinex","BTCUSD",1763861721703,0.323,85703.0,85681.0,0.03115792]
["bitfinex","BTCUSD",1763861722686,0.32289,85703.0,85681.0,0.03115792]
["bitfinex","BTCUSD",1763861723107,0.11811186,85696.0,85681.0,0.03115792]
["bitfinex","BTCUSD",1763861723309,2.0,85695.0,85681.0,0.00025792]
["bitfinex","BTCUSD",1763861723484,0.2580093,85693.0,85681.0,0.00025792]
["bitfinex","BTCUSD",1763861724917,0.2580093,85693.0,85681.0,0.03215792]
["bitfinex","BTCUSD",1763861725923,0.323,85699.0,85692.0,0.03672]
["bitfinex","BTCUSD",1763861726100,0.323,85695.0,85692.0,0.03672]
["bitfinex","BTCUSD",1763861727159,0.323,85699.0,85694.0,0.02125]
["bitfinex","BTCUSD",1763861727390,0.0183145,85714.0,85693.0,0.0309]
["bitfinex","BTCUSD",1763861727575,0.11811186,85706.0,85699.0,0.03672]
["bitfinex","BTCUSD",1763861727781,0.323,85705.0,85692.0,0.01547]
["bitfinex","BTCUSD",1763861727975,0.323,85703.0,85692.0,0.01547]
["bitfinex","BTCUSD",1763861728204,0.11811186,85706.0,85692.0,0.01647]
["bitfinex","BTCUSD",1763861728205,0.32229998,85701.0,85692.0,0.01647]
["bitfinex","BTCUSD",1763861728532,0.32229998,85701.0,85692.0,0.01547]
["bitfinex","BTCUSD",1763861728940,0.32229998,85701.0,85700.0,0.03672]
["bitfinex","BTCUSD",1763861729143,0.11811186,85706.0,85700.0,0.03672]
["bitfinex","BTCUSD",1763861729342,0.11806186,85706.0,85693.0,0.0309]
["bitfinex","BTCUSD",1763861730149,0.323,85705.0,85693.0,0.0309]
["bitfinex","BTCUSD",1763861731435,0.01831558,85715.0,85693.0,0.0309]
["bitfinex","BTCUSD",1763861731436,0.323,85709.0,85704.0,0.02125]
["bitfinex","BTCUSD",1763861731635,0.01831558,85715.0,85714.0,0.02125]
["bitfinex","BTCUSD",1763861731813,0.00012037,85718.0,85714.0,0.05215]
["bitfinex","BTCUSD",1763861731976,0.00012037,85718.0,85717.0,0.03672]
["bitfinex","BTCUSD",1763861732331,0.00012037,85718.0,85717.0,0.06762]
["bitfinex","BTCUSD",1763861733098,0.00012037,85718.0,85717.0,0.01547]
["bitfinex","BTCUSD",1763861733324,0.00012037,85718.0,85709.0,0.0479]
["bitfinex","BTCUSD",1763861734476,0.00012037,85718.0,85717.0,0.02095]
["bitfinex","BTCUSD",1763861734976,0.00012037,85718.0,85711.0,0.03243]
["bitfinex","BTCUSD",1763861736573,0.00012037,85718.0,85709.0,0.01547]
["bitfinex","BTCUSD",1763861741636,0.00012037,85718.0,85717.0,0.01977]
["bitfinex","BTCUSD",1763861742195,0.00012037,85718.0,85717.0,0.05111]
["bitfinex","BTCUSD",1763861745204,0.00012037,85718.0,85717.0,0.01977]
["bitfinex","BTCUSD",1763861745407,0.00012037,85718.0,85710.0,0.03134]
["bitfinex","BTCUSD",1763861745607,0.00012037,85718.0,85711.0,0.02333422]
["bitfinex","BTCUSD",1763861746173,0.00012037,85718.0,85717.0,0.01977]
["bitfinex","BTCUSD",1763861747203,0.00012037,85718.0,85717.0,0.05111]
["bitfinex","BTCUSD",1763861750463,0.01843196,85718.0,85717.0,0.05111]
["bitfinex","BTCUSD",1763861750698,0.01843196,85718.0,85717.0,0.05211]
["bitfinex","BTCUSD",1763861751014,0.01843196,85718.0,85717.0,0.05311]
["bitfinex","BTCUSD",1763861751209,0.01843196,85718.0,85717.0,0.05211]
["bitfinex","BTCUSD",1763861752179,0.01843196,85718.0,85717.0,0.05111]
["bitfinex","BTCUSD",1763861752665,0.01843196,85718.0,85717.0,0.05311]
["bitfinex","BTCUSD",1763861752808,0.01843196,85718.0,85717.0,0.05211]
["bitfinex","BTCUSD",1763861753019,0.01843196,85718.0,85717.0,0.05111]
["bitfinex","BTCUSD",1763861753181,0.01843196,85718.0,85717.0,0.05211]
["bitfinex","BTCUSD",1763861753698,0.01843196,85718.0,85717.0,0.05311]
["bitfinex","BTCUSD",1763861754035,0.01843196,85718.0,85717.0,0.05211]
["bitfinex","BTCUSD",1763861754266,0.01843196,85718.0,85717.0,0.05311]
["bitfinex","BTCUSD",1763861755995,0.3605029,85730.0,85717.0,0.02177]
["bitfinex","BTCUSD",1763861756205,0.11811186,85729.0,85718.0,0.03134]
["bitfinex","BTCUSD",1763861757144,0.11811186,85729.0,85717.0,0.001]
["bitfinex","BTCUSD",1763861757387,0.3605029,85727.0,85717.0,0.001]
["bitfinex","BTCUSD",1763861758752,0.3605029,85727.0,85717.0,0.03234]
["bitfinex","BTCUSD",1763861758962,0.3605029,85727.0,85717.0,0.03134]
["bitfinex","BTCUSD",1763861759516,0.3605029,85727.0,85718.0,0.001]
["bitfinex","BTCUSD",1763861760026,0.3605029,85727.0,85718.0,0.02333232]
["bitfinex","BTCUSD",1763861760240,0.3605029,85727.0,85717.0,0.03234]
["bitfinex","BTCUSD",1763861760729,0.3605029,85727.0,85709.0,0.04681]
["bitfinex","BTCUSD",1763861761029,0.3605029,85720.0,85718.0,0.001]
["bitfinex","BTCUSD",1763861761327,2.0,85727.0,85718.0,0.001]
["bitfinex","BTCUSD",1763861761531,2.0,85727.0,85719.0,0.03134]
["bitfinex","BTCUSD",1763861761733,2.0,85727.0,85718.0,0.001]
["bitfinex","BTCUSD",1763861761881,0.00025774,85726.0,85718.0,0.001]
["bitfinex","BTCUSD",1763861762073,0.00025774,85726.0,85709.0,0.01547]
["bitfinex","BTCUSD",1763861762496,2.0,85725.0,85717.0,0.001]
["bitfinex","BTCUSD",1763861762860,0.34490947,85724.0,85717.0,0.001]
["bitfinex","BTCUSD",1763861763088,0.323,85720.0,85704.0,0.01547]
["bitfinex","BTCUSD",1763861763292,0.3605029,85714.0,85704.0,0.01547]
["bitfinex","BTCUSD",1763861764129,0.323,85720.0,85713.0,0.01948]
["bitfinex","BTCUSD",1763861764130,0.3605029,85720.0,85713.0,0.01948]
["bitfinex","BTCUSD",1763861764338,0.323,85722.0,85715.0,0.01948]
["bitfinex","BTCUSD",1763861764536,2.3605029,85723.0,85715.0,0.01948]
["bitfinex","BTCUSD",1763861764537,0.3605029,85723.0,85715.0,0.01948]
["bitfinex","BTCUSD",1763861764738,2.0,85725.0,85715.0,0.01948]
["bitfinex","BTCUSD",1763861765117,0.00025774,85726.0,85724.0,0.03399]
["bitfinex","BTCUSD",1763861765321,0.00025774,85726.0,85725.0,0.01948]
["bitfinex","BTCUSD",1763861765520,0.00025774,85726.0,85725.0,0.05027]
["bitfinex","BTCUSD",1763861765726,0.00025774,85726.0,85705.0,0.02333586]
["bitfinex","BTCUSD",1763861765727,0.00025774,85726.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861766131,0.00025774,85726.0,85725.0,0.01948]
["bitfinex","BTCUSD",1763861766736,0.00025774,85726.0,85725.0,0.05027]
["bitfinex","BTCUSD",1763861767192,0.00025774,85726.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861769319,0.36058245,85730.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861769495,0.11811186,85729.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861770461,0.11811186,85729.0,85718.0,0.0453]
["bitfinex","BTCUSD",1763861771146,0.11811186,85729.0,85719.0,0.03079]
["bitfinex","BTCUSD",1763861771343,0.01839154,85730.0,85728.0,0.01948]
["bitfinex","BTCUSD",1763861771646,0.01839154,85730.0,85729.0,0.01948]
["bitfinex","BTCUSD",1763861771868,0.01839154,85730.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861772094,0.37889444,85730.0,85719.0,0.03079]
["bitfinex","BTCUSD",1763861773554,0.37889444,85730.0,85700.0,0.00941739]
["bitfinex","BTCUSD",1763861773756,0.3605029,85720.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861773956,0.47861476,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861774201,0.01839154,85730.0,85727.0,0.03399]
["bitfinex","BTCUSD",1763861774351,0.01839154,85730.0,85729.0,0.01948]
["bitfinex","BTCUSD",1763861775594,0.01839154,85730.0,85729.0,0.05027]
["bitfinex","BTCUSD",1763861777045,0.01839154,85730.0,85720.0,0.03079]
["bitfinex","BTCUSD",1763861777194,0.01839154,85730.0,85721.0,0.0233315]
["bitfinex","BTCUSD",1763861777395,0.37889444,85730.0,85721.0,0.0233315]
["bitfinex","BTCUSD",1763861777597,0.37889444,85730.0,85720.0,0.03079]
["bitfinex","BTCUSD",1763861779183,0.37889444,85730.0,85721.0,0.0233315]
["bitfinex","BTCUSD",1763861779637,0.36058245,85730.0,85721.0,0.0233315]
["bitfinex","BTCUSD",1763861780838,0.36058245,85730.0,85721.0,0.0541215]
["bitfinex","BTCUSD",1763861781062,7.955e-05,85730.0,85721.0,0.0541215]
["bitfinex","BTCUSD",1763861781214,7.955e-05,85730.0,85722.0,0.03079]
["bitfinex","BTCUSD",1763861782453,7.955e-05,85730.0,85729.0,0.03399]
["bitfinex","BTCUSD",1763861782795,7.955e-05,85730.0,85729.0,0.06478]
["bitfinex","BTCUSD",1763861783075,7.955e-05,85730.0,85729.0,0.03399]
["bitfinex","BTCUSD",1763861783368,7.955e-05,85730.0,85729.0,0.06478]
["bitfinex","BTCUSD",1763861784738,7.955e-05,85730.0,85729.0,0.06578]
["bitfinex","BTCUSD",1763861785359,7.955e-05,85730.0,85729.0,0.03499]
["bitfinex","BTCUSD",1763861785792,7.955e-05,85730.0,85729.0,0.06578]
["bitfinex","BTCUSD",1763861787339,7.955e-05,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861787576,7.955e-05,85730.0,85729.0,0.05127]
["bitfinex","BTCUSD",1763861790497,7.955e-05,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861790700,0.04890955,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861790899,0.02069955,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861791118,0.04258766,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861791282,0.04258823,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861791477,0.04258823,85730.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861791683,0.11811186,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861791880,0.27870076,85730.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861792070,0.25808076,85730.0,85727.0,0.01451]
["bitfinex","BTCUSD",1763861792270,7.955e-05,85730.0,85727.0,0.01451]
["bitfinex","BTCUSD",1763861792584,7.955e-05,85730.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861792585,0.02062,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861792766,0.27862121,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861793181,0.25800121,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861793384,0.25800121,85728.0,85719.0,0.02932]
["bitfinex","BTCUSD",1763861794055,0.25800121,85728.0,85718.0,0.01451]
["bitfinex","BTCUSD",1763861794692,0.25723121,85728.0,85718.0,0.04383]
["bitfinex","BTCUSD",1763861795743,0.25723121,85728.0,85719.0,0.02932]
["bitfinex","BTCUSD",1763861795992,0.25723121,85728.0,85720.0,0.02166825]
["bitfinex","BTCUSD",1763861796392,0.25723121,85728.0,85721.0,0.01497]
["bitfinex","BTCUSD",1763861796971,0.27554244,85728.0,85721.0,0.01497]
["bitfinex","BTCUSD",1763861797581,0.25723121,85728.0,85721.0,0.01497]
["bitfinex","BTCUSD",1763861798387,0.11811186,85727.0,85711.0,0.01497]
["bitfinex","BTCUSD",1763861799154,0.14547186,85727.0,85711.0,0.01497]
["bitfinex","BTCUSD",1763861799370,0.25800121,85721.0,85711.0,0.01497]
["bitfinex","BTCUSD",1763861800477,0.11811186,85727.0,85711.0,0.01497]
["bitfinex","BTCUSD",1763861800478,0.01354,85720.0,85711.0,0.01536]
["bitfinex","BTCUSD",1763861800676,0.01831218,85727.0,85720.0,0.01947]
["bitfinex","BTCUSD",1763861800878,0.11811186,85725.0,85720.0,0.01947]
["bitfinex","BTCUSD",1763861801086,0.11811186,85725.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861801708,0.01831218,85727.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861803581,0.01831236,85726.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861804411,0.01831236,85726.0,85722.0,0.02977]
["bitfinex","BTCUSD",1763861804576,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861804779,0.01831236,85726.0,85722.0,0.02977]
["bitfinex","BTCUSD",1763861805398,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861806656,0.01831236,85726.0,85722.0,0.02977]
["bitfinex","BTCUSD",1763861806795,0.01831236,85726.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861807399,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861807806,0.01831236,85726.0,85725.0,0.04924]
["bitfinex","BTCUSD",1763861808018,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861808668,0.01831236,85726.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861810706,0.01831236,85726.0,85722.0,0.02977]
["bitfinex","BTCUSD",1763861811058,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861811679,0.01831236,85726.0,85725.0,0.04924]
["bitfinex","BTCUSD",1763861812250,0.01831236,85726.0,85725.0,0.01947]
["bitfinex","BTCUSD",1763861813912,0.01831158,85729.0,85725.0,0.04924]
["bitfinex","BTCUSD",1763861814521,0.01831158,85729.0,85728.0,0.01947]
["bitfinex","BTCUSD",1763861814712,0.01831158,85729.0,85728.0,0.04924]
["bitfinex","BTCUSD",1763861814918,7.955e-05,85730.0,85728.0,0.04924]
["bitfinex","BTCUSD",1763861815131,7.955e-05,85730.0,85729.0,0.04924]
["bitfinex","BTCUSD",1763861816565,7.955e-05,85730.0,85729.0,0.05024]
["bitfinex","BTCUSD",1763861816774,7.955e-05,85730.0,85729.0,0.05124]
["bitfinex","BTCUSD",1763861818819,7.955e-05,85730.0,85729.0,0.002]
["bitfinex","BTCUSD",1763861819179,7.955e-05,85730.0,85729.0,0.05124]
["bitfinex","BTCUSD",1763861819994,7.955e-05,85730.0,85729.0,0.04924]
["bitfinex","BTCUSD",1763861820221,7.955e-05,85730.0,85729.0,0.05024]
["bitfinex","BTCUSD",1763861821325,0.30265739,85740.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861821470,0.03376796,85739.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861821667,0.02189796,85738.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861821867,0.02189796,85737.0,85729.0,0.001]
["bitfinex","BTCUSD",1763861822087,0.02189796,85736.0,85729.0,0.019556]
["bitfinex","BTCUSD",1763861822297,0.31452739,85739.0,85729.0,0.019556]
["bitfinex","BTCUSD",1763861822628,0.02189688,85738.0,85724.0,0.01671299]
["bitfinex","BTCUSD",1763861822824,0.30265739,85733.0,85723.0,0.02977]
["bitfinex","BTCUSD",1763861823561,0.30265739,85733.0,85721.0,0.01536]
["bitfinex","BTCUSD",1763861823708,0.14000881,85732.0,85721.0,0.01543955]
["bitfinex","BTCUSD",1763861823920,0.02189695,85731.0,85721.0,0.01543955]
["bitfinex","BTCUSD",1763861827665,0.02189695,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861827834,0.01187,85739.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861828144,0.30265739,85732.0,85721.0,0.01543955]
["bitfinex","BTCUSD",1763861830271,0.30265739,85732.0,85721.0,0.04373955]
["bitfinex","BTCUSD",1763861830652,0.01831143,85731.0,85721.0,0.04373955]
["bitfinex","BTCUSD",1763861831536,0.01831143,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861831745,0.01831143,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861832631,0.01831143,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861833096,0.01831143,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861833746,0.11811186,85730.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861833955,0.01831143,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861834511,0.01831143,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861834767,0.01831143,85731.0,85730.0,0.04823]
["bitfinex","BTCUSD",1763861836186,0.01831143,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861836398,0.01831143,85731.0,85730.0,0.04823]
["bitfinex","BTCUSD",1763861837198,0.01601143,85731.0,85730.0,0.01993]
["bitfinex","BTCUSD",1763861837374,0.01601143,85731.0,85730.0,0.02093]
["bitfinex","BTCUSD",1763861837555,0.01601143,85731.0,85730.0,0.02193]
["bitfinex","BTCUSD",1763861837756,0.20992412,85740.0,85730.0,0.02193]
["bitfinex","BTCUSD",1763861837978,0.02190483,85739.0,85734.0,0.01442]
["bitfinex","BTCUSD",1763861838182,0.02190483,85738.0,85734.0,0.01442]
["bitfinex","BTCUSD",1763861838378,0.02190483,85737.0,85734.0,0.01442]
["bitfinex","BTCUSD",1763861838578,0.30265739,85744.0,85734.0,0.04272]
["bitfinex","BTCUSD",1763861838780,0.03285519,85743.0,85736.0,0.01993]
["bitfinex","BTCUSD",1763861839002,0.03285519,85742.0,85736.0,0.01993]
["bitfinex","BTCUSD",1763861839207,0.02190346,85741.0,85737.0,0.0283]
["bitfinex","BTCUSD",1763861839442,0.02190346,85740.0,85737.0,0.0283]
["bitfinex","BTCUSD",1763861839597,0.02190346,85739.0,85737.0,0.0283]
["bitfinex","BTCUSD",1763861839798,0.02190346,85738.0,85737.0,0.0283]
["bitfinex","BTCUSD",1763861840313,0.02190346,85738.0,85737.0,0.04823]
["bitfinex","BTCUSD",1763861841248,0.02190346,85738.0,85737.0,0.01993]
["bitfinex","BTCUSD",1763861841832,0.02190346,85738.0,85737.0,0.04823]
["bitfinex","BTCUSD",1763861843240,0.02190346,85738.0,85734.0,0.01442]
["bitfinex","BTCUSD",1763861843552,0.02190216,85737.0,85729.0,0.01442]
["bitfinex","BTCUSD",1763861843702,0.30265739,85739.0,85729.0,0.01442]
["bitfinex","BTCUSD",1763861843905,0.01187,85730.0,85721.0,7.955e-05]
["bitfinex","BTCUSD",1763861845402,0.01187,85730.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861846801,0.11811186,85732.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861847029,0.02190286,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861847208,0.11811186,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861848223,0.30265739,85732.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861848372,0.14001552,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861848574,0.11811186,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861849197,0.11811186,85731.0,85721.0,7.955e-05]
["bitfinex","BTCUSD",1763861849537,0.02190429,85730.0,85721.0,7.955e-05]
["bitfinex","BTCUSD",1763861849663,0.11811186,85730.0,85721.0,7.955e-05]
["bitfinex","BTCUSD",1763861850383,0.01187,85734.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861850638,0.30265739,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861850840,0.11811186,85732.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861851043,0.02190436,85731.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861851173,0.11811186,85732.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861851376,0.20773826,85740.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861851563,0.11811186,85732.0,85722.0,0.0283]
["bitfinex","BTCUSD",1763861852215,2.0,85739.0,85731.0,0.03435]
["bitfinex","BTCUSD",1763861852425,2.0,85737.0,85731.0,0.03435]
["bitfinex","BTCUSD",1763861852626,2.0,85739.0,85731.0,0.03435]
["bitfinex","BTCUSD",1763861852844,2.0,85737.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861853063,2.0,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861853283,2.0,85737.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861853499,2.0,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861853912,2.0,85737.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861854301,2.0,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861854542,0.01095312,85738.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861854715,2.0,85737.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861854945,2.0,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861855122,0.010953,85738.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861855324,0.01095297,85737.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861855502,0.23004431,85740.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861855672,0.01095295,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861855868,0.20174431,85740.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861856109,0.0109529,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861856306,0.0109529,85738.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861856515,0.20174431,85740.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861856681,0.01095293,85739.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861856880,0.01095293,85738.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861857090,0.20174431,85740.0,85731.0,0.01442]
["bitfinex","BTCUSD",1763861857278,0.01095315,85739.0,85721.0,7.955e-05]
["bitfinex","BTCUSD",1763861857492,0.01095315,85738.0,85721.0,0.02341105]
["bitfinex","BTCUSD",1763861857690,0.02892,85741.0,85722.0,0.02892]
["bitfinex","BTCUSD",1763861857895,0.01095315,85740.0,85725.0,0.01528]
["bitfinex","BTCUSD",1763861858095,0.01095315,85739.0,85726.0,0.02333014]
["bitfinex","BTCUSD",1763861858302,0.00025765,85742.0,85726.0,0.05225014]
["bitfinex","BTCUSD",1763861858476,0.01095297,85741.0,85726.0,0.05225014]
["bitfinex","BTCUSD",1763861858704,0.01095297,85740.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861858911,0.00025765,85742.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861858912,0.01095297,85739.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861859113,0.00025765,85742.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861859310,0.20174431,85740.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861859511,0.0109529,85739.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861859828,0.20174431,85740.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861860031,0.0109529,85739.0,85727.0,0.02892]
["bitfinex","BTCUSD",1763861860207,0.20174431,85740.0,85725.0,0.01528]
["bitfinex","BTCUSD",1763861860422,0.01095307,85739.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861860626,0.20174431,85740.0,85727.0,0.05212774]
["bitfinex","BTCUSD",1763861860824,0.01095305,85739.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861860995,0.20174431,85740.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861861210,0.01095314,85739.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861861419,0.20174431,85740.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861861646,0.03619025,85739.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861861850,0.20174431,85740.0,85727.0,0.03221]
["bitfinex","BTCUSD",1763861862047,0.03619025,85739.0,85728.0,0.01748174]
["bitfinex","BTCUSD",1763861862257,0.20174431,85740.0,85728.0,0.01748174]
["bitfinex","BTCUSD",1763861862461,0.03619041,85739.0,85728.0,0.01748174]
["bitfinex","BTCUSD",1763861862666,0.20174431,85740.0,85728.0,0.01748174]
["bitfinex","BTCUSD",1763861862892,0.03619041,85739.0,85728.0,0.01748174]
["bitfinex","BTCUSD",1763861863102,0.20174431,85740.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861863330,0.03619068,85739.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861863547,0.02190655,85738.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861863752,0.02190655,85737.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861863955,0.02190655,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861864155,0.02190655,85735.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861864373,0.20174431,85740.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861864575,0.05809766,85739.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861864782,0.02190671,85738.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861864986,0.02190671,85737.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861865192,0.02190671,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861865399,0.02190671,85735.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861865613,0.20174431,85740.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861865847,0.03286014,85739.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861866060,0.02190676,85738.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861866279,0.02190676,85737.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861866425,0.02190676,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861866629,2.0,85741.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861866871,0.05809668,85740.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861867105,0.03285951,85739.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861867322,0.02190634,85738.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861867455,0.02190634,85737.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861867652,0.02190634,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861867886,0.00025765,85742.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861868086,0.03285934,85741.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861868245,0.05809638,85740.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861868453,0.03285934,85739.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861868671,0.02190623,85738.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861869020,0.02190623,85737.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861869290,0.00025765,85742.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861869445,0.03286098,85741.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861869649,0.05809925,85740.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861869855,0.02190732,85739.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861870033,0.02190732,85738.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861870239,0.02190732,85737.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861870475,0.02190732,85741.0,85736.0,0.02129]
["bitfinex","BTCUSD",1763861870687,0.03619329,85740.0,85732.0,0.03221]
["bitfinex","BTCUSD",1763861870859,0.05810061,85739.0,85726.0,0.03221]
["bitfinex","BTCUSD",1763861871079,0.0328619,85738.0,85727.0,0.02242124]
["bitfinex","BTCUSD",1763861871288,0.02190732,85737.0,85727.0,0.02242124]
["bitfinex","BTCUSD",1763861871483,0.02190732,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861871720,0.20200196,85742.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861872016,0.05810408,85741.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861872240,0.05810408,85740.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861872416,0.05810408,85739.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861872586,0.03286375,85738.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861872786,0.02190917,85737.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861873090,0.04021922,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861873459,0.01831005,85736.0,85728.0,0.03221]
["bitfinex","BTCUSD",1763861873622,0.01831005,85736.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861874005,0.01831005,85736.0,85735.0,0.0535]
["bitfinex","BTCUSD",1763861874775,0.01831005,85736.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861875259,0.01831005,85736.0,85735.0,0.0535]
["bitfinex","BTCUSD",1763861875535,0.01831005,85736.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861876132,0.01831005,85736.0,85725.0,0.01528]
["bitfinex","BTCUSD",1763861876133,0.04022316,85736.0,85725.0,0.01528]
["bitfinex","BTCUSD",1763861876327,0.01831005,85736.0,85726.0,0.03221]
["bitfinex","BTCUSD",1763861877008,0.01831005,85736.0,85727.0,0.02281274]
["bitfinex","BTCUSD",1763861877638,0.01831005,85736.0,85727.0,0.05502274]
["bitfinex","BTCUSD",1763861878068,0.01831005,85736.0,85735.0,0.02129]
["bitfinex","BTCUSD",1763861878508,0.00025765,85742.0,85735.0,0.0535]
["bitfinex","BTCUSD",1763861878741,0.00378,85741.0,85726.0,0.03221]
["bitfinex","BTCUSD",1763861879373,0.00025765,85742.0,85740.0,0.03597]
["bitfinex","BTCUSD",1763861879582,0.02191159,85741.0,85740.0,0.03597]
["bitfinex","BTCUSD",1763861880214,0.02191159,85741.0,85740.0,0.06818]
["bitfinex","BTCUSD",1763861881911,0.05549052,85741.0,85733.0,0.01468]
["bitfinex","BTCUSD",1763861882078,0.05549052,85741.0,85726.0,0.02333014]
["bitfinex","BTCUSD",1763861882079,0.02191159,85740.0,85734.0,0.03221]
["bitfinex","BTCUSD",1763861882311,0.01830893,85741.0,85740.0,0.02129]
["bitfinex","BTCUSD",1763861882447,0.04021972,85741.0,85740.0,0.02129]
["bitfinex","BTCUSD",1763861883061,0.04021972,85741.0,85734.0,0.04689]
["bitfinex","BTCUSD",1763861883408,0.01830893,85741.0,85735.0,0.02869]
["bitfinex","BTCUSD",1763861883590,0.01830893,85741.0,85735.0,0.02332769]
["bitfinex","BTCUSD",1763861883785,0.01830893,85741.0,85740.0,0.01881]
["bitfinex","BTCUSD",1763861884310,0.01830893,85741.0,85740.0,0.0475]
["bitfinex","BTCUSD",1763861884725,0.0013,85750.0,85741.0,0.01881]
["bitfinex","BTCUSD",1763861884957,0.0013,85750.0,85749.0,0.0337]
["bitfinex","BTCUSD",1763861885161,0.0013,85750.0,85749.0,0.06239]
["bitfinex","BTCUSD",1763861886303,0.0013655,85750.0,85749.0,0.06239]
["bitfinex","BTCUSD",1763861886745,0.0013655,85750.0,85749.0,0.07239]
["bitfinex","BTCUSD",1763861886906,0.0013655,85750.0,85749.0,0.07439]
["bitfinex","BTCUSD",1763861887114,0.0013655,85750.0,85749.0,0.44949249]
["bitfinex","BTCUSD",1763861887379,0.0013655,85750.0,85749.0,0.44749249]
["bitfinex","BTCUSD",1763861887850,0.0002,85760.0,85749.0,0.41049249]
["bitfinex","BTCUSD",1763861888104,3.0012,85800.0,85789.0,0.02626]
["bitfinex","BTCUSD",1763861888382,1.05187219,85800.0,85799.0,0.01881]
["bitfinex","BTCUSD",1763861888597,1.02787219,85800.0,85799.0,0.41001227]
["bitfinex","BTCUSD",1763861888829,1.02787219,85800.0,85799.0,0.44503518]
["bitfinex","BTCUSD",1763861889505,0.99281307,85800.0,85799.0,0.44503518]
["bitfinex","BTCUSD",1763861890169,0.00030153,85815.0,85811.0,0.05210249]
["bitfinex","BTCUSD",1763861890378,0.00030153,85815.0,85812.0,0.00396]
["bitfinex","BTCUSD",1763861890379,0.00034832,85815.0,85812.0,0.00396]
["bitfinex","BTCUSD",1763861890595,0.00034832,85815.0,85814.0,0.06210249]
["bitfinex","BTCUSD",1763861890846,0.00034832,85815.0,85814.0,0.18021435]
["bitfinex","BTCUSD",1763861891299,0.02365272,85864.0,85814.0,2.17021435]
["bitfinex","BTCUSD",1763861891529,0.02365272,85864.0,85830.0,0.00999999]
["bitfinex","BTCUSD",1763861891530,0.01447,85861.0,85830.0,0.00999999]
["bitfinex","BTCUSD",1763861891748,0.01447,85861.0,85826.0,0.01]
["bitfinex","BTCUSD",1763861891749,0.38866988,85860.0,85826.0,0.01]
["bitfinex","BTCUSD",1763861891963,0.02947,85860.0,85821.0,0.323]
["bitfinex","BTCUSD",1763861892135,0.02947,85860.0,85823.0,0.01]
["bitfinex","BTCUSD",1763861892344,0.11811186,85859.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763861892552,0.34247,85860.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763861892977,0.323,85860.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763861893188,0.023773,85864.0,85850.0,0.35919988]
["bitfinex","BTCUSD",1763861893401,0.023773,85864.0,85858.0,0.01]
["bitfinex","BTCUSD",1763861893612,0.023773,85864.0,85845.0,0.05210249]
["bitfinex","BTCUSD",1763861893814,0.023773,85864.0,85850.0,0.00999999]
["bitfinex","BTCUSD",1763861894022,0.023773,85864.0,85854.0,0.11811186]
["bitfinex","BTCUSD",1763861894438,0.023773,85864.0,85855.0,0.05210249]
["bitfinex","BTCUSD",1763861894665,0.023773,85864.0,85859.0,0.05210249]
["bitfinex","BTCUSD",1763861895067,0.023773,85864.0,85862.0,0.01]
["bitfinex","BTCUSD",1763861895729,0.023773,85864.0,85858.0,0.01]
["bitfinex","BTCUSD",1763861895946,0.023773,85864.0,85859.0,0.05410249]
["bitfinex","BTCUSD",1763861896152,0.023773,85864.0,85859.0,0.002]
["bitfinex","BTCUSD",1763861896313,0.023773,85864.0,85855.0,0.05210249]
["bitfinex","BTCUSD",1763861896518,0.023773,85864.0,85861.0,0.01]
["bitfinex","BTCUSD",1763861896719,0.023773,85864.0,85862.0,0.001]
["bitfinex","BTCUSD",1763861897103,0.023773,85864.0,85831.0,0.12207186]
["bitfinex","BTCUSD",1763861897311,0.14758186,85863.0,85832.0,0.323]
["bitfinex","BTCUSD",1763861897693,0.35919988,85860.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861897895,0.323,85860.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861898048,0.02409645,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861898250,2.02409645,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861898448,2.05356645,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861898655,2.37656645,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1763861898851,0.323,85853.0,85816.0,0.02330567]
["bitfinex","BTCUSD",1763861899054,0.11811186,85841.0,85831.0,0.001]
["bitfinex","BTCUSD",1763861899482,0.01447,85843.0,85831.0,0.001]
["bitfinex","BTCUSD",1763861899711,0.35919988,85841.0,85815.0,0.11811186]
["bitfinex","BTCUSD",1763861900484,0.01447,85843.0,85816.0,0.03330567]
["bitfinex","BTCUSD",1763861901227,0.35919988,85840.0,85815.0,0.11811186]
["bitfinex","BTCUSD",1763861901424,0.35919988,85840.0,85815.0,0.001]
["bitfinex","BTCUSD",1763861901612,0.04394,85843.0,85815.0,0.001]
["bitfinex","BTCUSD",1763861901831,0.04394,85843.0,85801.0,0.37510249]
["bitfinex","BTCUSD",1763861901832,0.04394,85843.0,85816.0,0.11811186]
["bitfinex","BTCUSD",1763861902051,0.04394,85843.0,85817.0,0.0233054]
["bitfinex","BTCUSD",1763861902166,0.04394,85843.0,85816.0,0.11811186]
["bitfinex","BTCUSD",1763861902375,0.04394,85843.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763861902818,0.01447,85843.0,85816.0,0.11811186]
["bitfinex","BTCUSD",1763861903036,0.35919988,85840.0,85816.0,0.11811186]
["bitfinex","BTCUSD",1763861903234,0.11811186,85836.0,85805.0,0.05210249]
["bitfinex","BTCUSD",1763861903442,0.02947,85835.0,85810.0,0.11811186]
["bitfinex","BTCUSD",1763861903638,0.35919988,85830.0,85815.0,0.001]
["bitfinex","BTCUSD",1763861904199,0.01447,85829.0,85798.0,0.01]
["bitfinex","BTCUSD",1763861904415,0.01447,85829.0,85816.0,0.001]
["bitfinex","BTCUSD",1763861904626,0.01447,85829.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763861904837,0.02947,85828.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763861905260,0.01447,85829.0,85810.0,0.001]
["bitfinex","BTCUSD",1763861905840,0.01447,85829.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763861907064,0.02947,85828.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763861907369,0.01447,85829.0,85805.0,0.02970085]
["bitfinex","BTCUSD",1763861908018,0.01447,85829.0,85805.0,0.01970085]
["bitfinex","BTCUSD",1763861908246,0.03503668,85837.0,85817.0,0.11811186]
["bitfinex","BTCUSD",1763861908470,0.01447,85854.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763861908688,0.03502776,85861.0,85841.0,0.05210249]
["bitfinex","BTCUSD",1763861908910,0.02947,85861.0,85834.0,0.01]
["bitfinex","BTCUSD",1763861909133,0.35919988,85850.0,85822.0,0.04502457]
["bitfinex","BTCUSD",1763861909340,0.35919988,85860.0,85832.0,0.11811186]
["bitfinex","BTCUSD",1763861909468,0.02947,85867.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763861909667,0.01459028,85862.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763861910221,0.00295964,85834.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763861911404,0.00295964,85834.0,85832.0,0.11811186]
["bitfinex","BTCUSD",1763861911546,0.01447,85844.0,85833.0,0.002]
["bitfinex","BTCUSD",1763861911746,0.00012051,85844.0,85834.0,0.02330078]
["bitfinex","BTCUSD",1763861912348,0.00012051,85844.0,85837.0,0.05210249]
["bitfinex","BTCUSD",1763861912546,0.00012051,85844.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763861912787,0.00012051,85844.0,85840.0,0.01]
["bitfinex","BTCUSD",1763861912990,0.02365272,85864.0,85855.0,0.323]
["bitfinex","BTCUSD",1763861913316,0.02365272,85864.0,85854.0,0.25707029]
["bitfinex","BTCUSD",1763861913317,0.02365272,85864.0,85841.0,0.05210249]
["bitfinex","BTCUSD",1763861913485,0.02365272,85864.0,85845.0,0.05210249]
["bitfinex","BTCUSD",1763861913697,0.02365272,85864.0,85839.0,0.05210249]
["bitfinex","BTCUSD",1763861913895,0.02365272,85864.0,85840.0,0.02329916]
["bitfinex","BTCUSD",1763861913896,0.04221,85863.0,85840.0,0.02329916]
["bitfinex","BTCUSD",1763861914108,0.04221,85863.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861914313,0.25707029,85850.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861914513,0.02046,85851.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861914691,0.02046,85851.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861915095,0.02046,85851.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917126,0.02175739,85850.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917330,0.02046,85851.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917331,0.02175739,85849.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917528,0.05133458,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917732,0.07309197,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861917973,0.02494197,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861919140,0.02494197,85841.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861919422,0.00318458,85841.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861919564,0.00318458,85841.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861919770,0.07627798,85860.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861919974,0.11811186,85855.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861920155,0.11811186,85869.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861920156,0.03266008,85854.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861920356,0.02177339,85853.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861920659,0.02177339,85852.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861921031,0.11811186,85869.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861921032,0.02177191,85851.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861921235,0.25707029,85860.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861921362,0.0326568,85859.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861921563,0.0326568,85858.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861921762,0.11811186,85869.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861921763,0.25707029,85850.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861921968,0.04803,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861922247,0.02058,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861922454,0.29739029,85860.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861922663,0.03265833,85859.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861922869,0.03265833,85858.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861923071,0.03265833,85857.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861923278,0.07297833,85856.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861923480,0.03265833,85855.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861923690,0.02177222,85854.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861923838,0.02046,85861.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861923839,0.02177222,85853.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861924047,0.02058,85841.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861924249,0.08069943,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861924434,0.12101943,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861925653,0.28305,85849.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861925835,0.02058,85861.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861926035,0.02058,85861.0,85840.0,0.02341967]
["bitfinex","BTCUSD",1763861926251,0.25707029,85860.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861926456,0.29739029,85860.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861926656,0.25707029,85860.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861927023,0.02058,85861.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861927377,0.02058,85861.0,85840.0,0.01036813]
["bitfinex","BTCUSD",1763861927582,0.29739029,85860.0,85841.0,0.01051649]
["bitfinex","BTCUSD",1763861927778,0.04032,85859.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861928593,0.11811186,85858.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861929012,0.04032,85857.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861929858,0.02058,85861.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861929859,0.04362603,85861.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861930066,0.11811186,85863.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861930271,0.11811186,85863.0,85840.0,0.02111675]
["bitfinex","BTCUSD",1763861930470,0.11811186,85863.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861931330,0.04803,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861932112,0.13869186,85842.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861932353,0.02745,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861932518,0.06777,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861932848,0.06777,85841.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861933050,0.06777,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861933615,2.06777,85841.0,85840.0,0.00112051]
["bitfinex","BTCUSD",1763861934115,2.06777,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861936779,0.32325716,85849.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861936953,0.323,85846.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861937164,0.02745,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861937581,0.06017575,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861938037,0.03272575,85841.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861938184,0.02058,85847.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861938605,0.02058,85846.0,85840.0,0.00012051]
["bitfinex","BTCUSD",1763861939384,0.11811186,85856.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763861939676,0.35573292,85855.0,85841.0,0.01891]
["bitfinex","BTCUSD",1763861939895,0.03273292,85854.0,85842.0,0.02329861]
["bitfinex","BTCUSD",1763861940095,0.03273292,85853.0,85842.0,0.02329861]
["bitfinex","BTCUSD",1763861940297,0.02058,85859.0,85843.0,0.04004]
["bitfinex","BTCUSD",1763861940514,0.02058,85859.0,85844.0,0.02329807]
["bitfinex","BTCUSD",1763861940515,0.03273012,85858.0,85844.0,0.02329807]
["bitfinex","BTCUSD",1763861940717,0.13869186,85877.0,85844.0,0.02329807]
["bitfinex","BTCUSD",1763861940918,0.03272766,85863.0,85845.0,0.04004]
["bitfinex","BTCUSD",1763861941163,0.03272766,85862.0,85845.0,0.04004]
["bitfinex","BTCUSD",1763861941338,0.32402081,85876.0,85841.0,0.13702186]
["bitfinex","BTCUSD",1763861941540,0.01732,85861.0,85841.0,0.13702186]
["bitfinex","BTCUSD",1763861941741,0.01732,85861.0,85842.0,0.04004]
["bitfinex","BTCUSD",1763861942434,0.323,85863.0,85842.0,0.04004]
["bitfinex","BTCUSD",1763861942841,0.02365272,85864.0,85842.0,0.04004]
["bitfinex","BTCUSD",1763861945375,0.11811186,85863.0,85842.0,0.04004]
["bitfinex","BTCUSD",1763861945921,0.02365272,85864.0,85842.0,0.04004]
["bitfinex","BTCUSD",1763861946337,0.02365272,85864.0,85843.0,0.02329834]
["bitfinex","BTCUSD",1763861946827,0.02365272,85864.0,85843.0,0.06349834]
["bitfinex","BTCUSD",1763861947266,0.02365272,85864.0,85844.0,0.0402]
["bitfinex","BTCUSD",1763861947470,0.02365272,85864.0,85845.0,0.0232978]
["bitfinex","BTCUSD",1763861947845,0.02365272,85864.0,85846.0,0.0402]
["bitfinex","BTCUSD",1763861948314,0.02365272,85864.0,85863.0,0.00483]
["bitfinex","BTCUSD",1763861948520,0.02365272,85864.0,85846.0,0.0402]
["bitfinex","BTCUSD",1763861949117,0.02365272,85864.0,85863.0,0.02142]
["bitfinex","BTCUSD",1763861949389,0.01628,85863.0,85846.0,0.0402]
["bitfinex","BTCUSD",1763861951197,0.01628,85863.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861951198,0.05993,85863.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861951403,0.04365,85862.0,85845.0,0.0256434]
["bitfinex","BTCUSD",1763861952216,0.01628,85863.0,85845.0,0.0675934]
["bitfinex","BTCUSD",1763861952384,0.01628,85863.0,85845.0,0.0256434]
["bitfinex","BTCUSD",1763861953285,0.04365,85862.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861953703,0.323,85859.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861954303,0.04365,85858.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861955286,0.0198,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861955688,0.09043,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861956740,0.09043,85846.0,85845.0,0.0033456]
["bitfinex","BTCUSD",1763861957324,0.09043,85846.0,85845.0,0.0043456]
["bitfinex","BTCUSD",1763861957758,0.09043,85846.0,85845.0,0.0033456]
["bitfinex","BTCUSD",1763861958196,0.09043,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861959923,2.41343,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861960378,0.41343,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861963574,0.09043,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861963776,0.02157,85853.0,85845.0,0.0314456]
["bitfinex","BTCUSD",1763861963983,0.02698,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861965005,0.04365,85852.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861965523,0.02157,85853.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861966026,0.1802515,85859.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861966256,2.0,85859.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861966394,0.03222496,85874.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861966395,0.02058,85874.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861966601,0.11811186,85861.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861967938,0.11911186,85861.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861968140,0.12011186,85861.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861969061,0.002,85861.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861970181,0.03259,85868.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861970366,0.11811186,85861.0,85846.0,0.04195]
["bitfinex","BTCUSD",1763861971157,0.11811186,85861.0,85845.0,0.02257534]
["bitfinex","BTCUSD",1763861971351,0.03161,85860.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861971565,0.28868029,85860.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861971971,0.03161,85859.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861973001,0.02685,85846.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861974205,0.11811186,85860.0,85845.0,0.0033456]
["bitfinex","BTCUSD",1763861974556,0.11811186,85860.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861974757,0.14972186,85860.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861974992,0.14972186,85860.0,85845.0,0.0033456]
["bitfinex","BTCUSD",1763861975997,0.03161,85859.0,85845.0,0.0033456]
["bitfinex","BTCUSD",1763861976722,0.03161,85859.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861977540,0.00598162,85860.0,85845.0,0.0023456]
["bitfinex","BTCUSD",1763861978949,0.00598162,85860.0,85846.0,0.03968]
["bitfinex","BTCUSD",1763861979151,0.00598162,85860.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1763861979544,0.00598162,85860.0,85847.0,0.06297726]
["bitfinex","BTCUSD",1763861980171,0.00598162,85860.0,85848.0,0.02329699]
["bitfinex","BTCUSD",1763861981245,0.00500013,85859.0,85848.0,0.01829699]
["bitfinex","BTCUSD",1763861982520,2.0,85868.0,85848.0,0.01829699]
["bitfinex","BTCUSD",1763861982876,0.11811186,85863.0,85848.0,0.01829699]
["bitfinex","BTCUSD",1763861983299,0.11811186,85863.0,85848.0,0.05784699]
["bitfinex","BTCUSD",1763861984936,0.323,85867.0,85848.0,0.05784699]
["bitfinex","BTCUSD",1763861985142,0.11811186,85864.0,85848.0,0.05784699]
["bitfinex","BTCUSD",1763861985401,0.11811186,85864.0,85849.0,0.03955]
["bitfinex","BTCUSD",1763861986786,0.323,85863.0,85849.0,0.03955]
["bitfinex","BTCUSD",1763861987186,0.02058,85874.0,85849.0,0.03955]
["bitfinex","BTCUSD",1763861987187,0.02058,85874.0,85850.0,0.02071]
["bitfinex","BTCUSD",1763861987429,2.0,85871.0,85850.0,0.02071]
["bitfinex","BTCUSD",1763861987603,0.323,85863.0,85850.0,0.06026]
["bitfinex","BTCUSD",1763861988316,0.02058,85874.0,85850.0,0.06026]
["bitfinex","BTCUSD",1763861988317,0.02058,85874.0,85862.0,0.04739]
["bitfinex","BTCUSD",1763861988688,0.09764403,85876.0,85862.0,0.04739]
["bitfinex","BTCUSD",1763861988881,0.02058,85877.0,85863.0,0.03955]
["bitfinex","BTCUSD",1763861989613,0.02058,85877.0,85862.0,0.02071]
["bitfinex","BTCUSD",1763861989614,0.11811186,85876.0,85862.0,0.02071]
["bitfinex","BTCUSD",1763861989884,0.11911186,85876.0,85862.0,0.02071]
["bitfinex","BTCUSD",1763861990086,0.11811186,85876.0,85862.0,0.02071]
["bitfinex","BTCUSD",1763861990939,0.11811186,85876.0,85863.0,0.03955]
["bitfinex","BTCUSD",1763861991356,0.02058,85877.0,85863.0,0.03955]
["bitfinex","BTCUSD",1763861993944,0.0002571,85865.0,85863.0,0.03955]
["bitfinex","BTCUSD",1763861994313,0.0002571,85865.0,85864.0,0.02668]
["bitfinex","BTCUSD",1763861994714,0.0002571,85865.0,85864.0,0.06623]
["bitfinex","BTCUSD",1763861995539,0.0002571,85865.0,85864.0,0.02668]
["bitfinex","BTCUSD",1763861995961,0.0002571,85865.0,85864.0,0.06623]
["bitfinex","BTCUSD",1763861996472,0.0002571,85865.0,85864.0,0.02668]
["bitfinex","BTCUSD",1763861997235,0.0002571,85865.0,85864.0,0.06623]
["bitfinex","BTCUSD",1763861997478,0.0002571,85865.0,85864.0,0.02668]
["bitfinex","BTCUSD",1763861997639,0.0002571,85865.0,85864.0,0.02168]
["bitfinex","BTCUSD",1763861998661,0.0002571,85865.0,85864.0,0.06123]
["bitfinex","BTCUSD",1763861998980,0.0002571,85865.0,85864.0,0.02168]
["bitfinex","BTCUSD",1763861999308,0.0002571,85865.0,85862.0,0.02071]
["bitfinex","BTCUSD",1763862000051,0.0002571,85865.0,85857.0,0.02071]
["bitfinex","BTCUSD",1763862001084,0.0002571,85865.0,85850.0,0.02071]
["bitfinex","BTCUSD",1763862001333,0.323,85860.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862001529,0.0002571,85865.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862001530,0.0002571,85865.0,85846.0,0.03955]
["bitfinex","BTCUSD",1763862001687,0.323,85861.0,85846.0,0.03955]
["bitfinex","BTCUSD",1763862001889,0.323,85861.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862002538,0.323,85861.0,85845.0,0.0416956]
["bitfinex","BTCUSD",1763862003523,0.323,85847.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862003719,2.323,85846.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862005869,2.373,85846.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862006069,2.323,85846.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862006297,2.373,85846.0,85845.0,0.0021456]
["bitfinex","BTCUSD",1763862008242,0.05210249,85842.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763862008447,2.42510249,85841.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763862010716,0.001,85842.0,85840.0,0.00212051]
["bitfinex","BTCUSD",1763862010919,0.001,85842.0,85841.0,0.02124]
["bitfinex","BTCUSD",1763862011092,2.0,85854.0,85841.0,0.02124]
["bitfinex","BTCUSD",1763862011328,0.0002571,85865.0,85841.0,0.05034]
["bitfinex","BTCUSD",1763862011538,0.323,85860.0,85841.0,0.05034]
["bitfinex","BTCUSD",1763862011747,0.323,85856.0,85841.0,0.05034]
["bitfinex","BTCUSD",1763862011930,0.323,85854.0,85841.0,0.05034]
["bitfinex","BTCUSD",1763862012180,2.0,85859.0,85841.0,0.05034]
["bitfinex","BTCUSD",1763862012402,0.323,85856.0,85842.0,0.04073]
["bitfinex","BTCUSD",1763862012615,2.0,85864.0,85842.0,0.04073]
["bitfinex","BTCUSD",1763862012832,0.001,85860.0,85856.0,0.0291]
["bitfinex","BTCUSD",1763862013162,0.0002571,85865.0,85859.0,0.02124]
["bitfinex","BTCUSD",1763862013530,0.0002571,85865.0,85859.0,0.02024]
["bitfinex","BTCUSD",1763862013865,0.001,85863.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862014072,0.323,85861.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862014485,0.323,85861.0,85860.0,0.02124]
["bitfinex","BTCUSD",1763862014910,0.323,85861.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862015109,0.0002571,85865.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862015510,0.44111186,85863.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862015733,0.323,85863.0,85850.0,0.06197]
["bitfinex","BTCUSD",1763862016108,0.323,85863.0,85851.0,0.04073]
["bitfinex","BTCUSD",1763862016544,0.0002571,85865.0,85862.0,0.02124]
["bitfinex","BTCUSD",1763862017948,0.0002571,85865.0,85864.0,0.0291]
["bitfinex","BTCUSD",1763862018723,0.0002571,85865.0,85864.0,0.06983]
["bitfinex","BTCUSD",1763862019508,4.139e-05,85890.0,85864.0,0.06983]
["bitfinex","BTCUSD",1763862019662,4.139e-05,85890.0,85878.0,0.05034]
["bitfinex","BTCUSD",1763862020046,4.139e-05,85890.0,85878.0,0.09107]
["bitfinex","BTCUSD",1763862020447,0.323,85889.0,85873.0,0.02124]
["bitfinex","BTCUSD",1763862020715,0.11811186,85889.0,85873.0,0.02124]
["bitfinex","BTCUSD",1763862020920,0.00014017,85879.0,85873.0,0.02124]
["bitfinex","BTCUSD",1763862021122,0.00014017,85879.0,85864.0,0.001]
["bitfinex","BTCUSD",1763862021483,0.00014017,85879.0,85862.0,0.02124]
["bitfinex","BTCUSD",1763862022101,0.323,85875.0,85862.0,0.02124]
["bitfinex","BTCUSD",1763862022508,0.323,85875.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862022509,2.0,85874.0,85850.0,0.02124]
["bitfinex","BTCUSD",1763862022726,2.0,85874.0,85851.0,0.04073]
["bitfinex","BTCUSD",1763862022927,0.323,85872.0,85851.0,0.04073]
["bitfinex","BTCUSD",1763862023706,0.323,85870.0,85851.0,0.06402617]
["bitfinex","BTCUSD",1763862024111,0.323,85870.0,85869.0,0.05034]
["bitfinex","BTCUSD",1763862024516,0.323,85870.0,85869.0,0.09107]
["bitfinex","BTCUSD",1763862024916,0.00014017,85879.0,85869.0,0.05034]
["bitfinex","BTCUSD",1763862025468,0.00058999,85879.0,85869.0,0.05034]
["bitfinex","BTCUSD",1763862025806,0.00014017,85879.0,85869.0,0.02124]
["bitfinex","BTCUSD",1763862026153,0.00014017,85879.0,85869.0,0.06197]
["bitfinex","BTCUSD",1763862026360,0.00014017,85879.0,85878.0,0.0291]
["bitfinex","BTCUSD",1763862026935,0.00014017,85879.0,85878.0,0.06983]
["bitfinex","BTCUSD",1763862027350,4.139e-05,85890.0,85878.0,0.06983]
["bitfinex","BTCUSD",1763862027551,4.139e-05,85890.0,85869.0,0.02124]
["bitfinex","BTCUSD",1763862027552,0.00044299,85890.0,85889.0,0.05034]
["bitfinex","BTCUSD",1763862027690,0.00044299,85890.0,85889.0,0.09107]
["bitfinex","BTCUSD",1763862028123,0.03,85900.0,85891.0,0.0291]
["bitfinex","BTCUSD",1763862028375,0.03,85900.0,85889.0,0.02124]
["bitfinex","BTCUSD",1763862028376,0.11811186,85941.0,85900.0,0.35917477]
["bitfinex","BTCUSD",1763862028597,5.611e-05,85941.0,85917.0,0.0291]
["bitfinex","BTCUSD",1763862028750,5.611e-05,85941.0,85940.0,0.0291]
["bitfinex","BTCUSD",1763862028948,5.611e-05,85941.0,85930.0,0.02124]
["bitfinex","BTCUSD",1763862029154,5.611e-05,85941.0,85931.0,0.02124]
["bitfinex","BTCUSD",1763862029317,5.611e-05,85941.0,85931.0,0.06197]
["bitfinex","BTCUSD",1763862029516,5.611e-05,85941.0,85931.0,0.02124]
["bitfinex","BTCUSD",1763862029955,5.611e-05,85941.0,85932.0,0.11811186]
["bitfinex","BTCUSD",1763862030133,5.611e-05,85941.0,85930.0,0.02124]
["bitfinex","BTCUSD",1763862030530,0.00105611,85941.0,85930.0,0.02124]
["bitfinex","BTCUSD",1763862030771,0.323,85939.0,85931.0,0.001]
["bitfinex","BTCUSD",1763862030935,0.11811186,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763862031142,0.323,85929.0,85913.0,0.02124]
["bitfinex","BTCUSD",1763862031402,0.323,85929.0,85915.0,0.11811186]
["bitfinex","BTCUSD",1763862031612,0.323,85929.0,85913.0,0.06197]
["bitfinex","BTCUSD",1763862031816,5.611e-05,85941.0,85913.0,0.02124]
["bitfinex","BTCUSD",1763862031817,0.323,85926.0,85913.0,0.02124]
["bitfinex","BTCUSD",1763862032857,0.323,85937.0,85914.0,0.04073]
["bitfinex","BTCUSD",1763862033168,0.323,85933.0,85914.0,0.04073]
["bitfinex","BTCUSD",1763862033392,0.323,85933.0,85913.0,0.02124]
["bitfinex","BTCUSD",1763862033393,0.323,85929.0,85913.0,0.02124]
["bitfinex","BTCUSD",1763862033791,0.323,85929.0,85913.0,0.02224]
["bitfinex","BTCUSD",1763862033946,0.323,85935.0,85914.0,0.04237]
["bitfinex","BTCUSD",1763862034151,5.611e-05,85941.0,85918.0,0.11811186]
["bitfinex","BTCUSD",1763862034334,0.323,85939.0,85918.0,0.11811186]
["bitfinex","BTCUSD",1763862034536,0.323,85939.0,85919.0,0.04237]
["bitfinex","BTCUSD",1763862034931,0.323,85939.0,85920.0,0.11811186]
["bitfinex","BTCUSD",1763862035344,5.611e-05,85941.0,85921.0,0.06414]
["bitfinex","BTCUSD",1763862035540,5.611e-05,85941.0,85940.0,0.02177]
["bitfinex","BTCUSD",1763862036362,5.611e-05,85941.0,85924.0,0.04237]
["bitfinex","BTCUSD",1763862036564,2.25662968,85940.0,85921.0,0.02177]
["bitfinex","BTCUSD",1763862036814,0.00192678,85925.0,85922.0,0.04237]
["bitfinex","BTCUSD",1763862037014,0.323,85939.0,85921.0,0.02177]
["bitfinex","BTCUSD",1763862037345,0.11811186,85935.0,85921.0,0.02177]
["bitfinex","BTCUSD",1763862037580,0.323,85934.0,85921.0,0.02177]
["bitfinex","BTCUSD",1763862038514,2.0,85929.0,85905.0,0.04237]
["bitfinex","BTCUSD",1763862039678,0.323,85919.0,85906.0,0.01987]
["bitfinex","BTCUSD",1763862040880,0.323,85929.0,85907.0,0.15779186]
["bitfinex","BTCUSD",1763862041086,0.323,85929.0,85919.0,0.02692]
["bitfinex","BTCUSD",1763862041461,0.323,85929.0,85919.0,0.0666]
["bitfinex","BTCUSD",1763862041700,0.323,85929.0,85920.0,0.03968]
["bitfinex","BTCUSD",1763862041939,0.11811186,85948.0,85928.0,0.02692]
["bitfinex","BTCUSD",1763862041940,0.323,85939.0,85928.0,0.02692]
["bitfinex","BTCUSD",1763862042162,0.323,85939.0,85907.0,0.11811186]
["bitfinex","BTCUSD",1763862042163,0.23277864,85919.0,85892.0,0.01987]
["bitfinex","BTCUSD",1763862042396,0.323,85909.0,85892.0,0.01987]
["bitfinex","BTCUSD",1763862042549,0.323,85909.0,85892.0,0.05955]
["bitfinex","BTCUSD",1763862043215,0.323,85909.0,85893.0,0.02328478]
["bitfinex","BTCUSD",1763862043434,0.11811186,85908.0,85892.0,0.01987]
["bitfinex","BTCUSD",1763862043652,0.01163859,85921.0,85893.0,0.02328478]
["bitfinex","BTCUSD",1763862043853,0.323,85915.0,85893.0,0.02328478]
["bitfinex","BTCUSD",1763862044059,2.0,85908.0,85892.0,0.02087]
["bitfinex","BTCUSD",1763862044280,2.0,85898.0,85882.0,0.01987]
["bitfinex","BTCUSD",1763862044484,0.11811186,85903.0,85872.0,0.01987]
["bitfinex","BTCUSD",1763862044485,2.0,85890.0,85872.0,0.01987]
["bitfinex","BTCUSD",1763862044699,0.323,85887.0,85872.0,0.01987]
["bitfinex","BTCUSD",1763862044908,0.323,85884.0,85872.0,0.01987]
["bitfinex","BTCUSD",1763862045633,0.323,85884.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862045634,0.00494,85883.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862045977,2.32794,85873.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862047118,2.33288,85873.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862047334,2.42751823,85873.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862047534,2.54563009,85873.0,85872.0,0.0004016]
["bitfinex","BTCUSD",1763862048254,2.54563009,85873.0,85840.0,0.002]
["bitfinex","BTCUSD",1763862048255,0.01164781,85853.0,85840.0,0.002]
["bitfinex","BTCUSD",1763862048465,0.323,85849.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862049331,2.67904075,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862049523,2.49815435,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862049749,2.52477261,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862049951,2.46773012,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862050154,2.44605186,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862050356,0.32794,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862050532,0.323,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862050986,0.324,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862052011,0.325,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862052398,0.001,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862052600,0.323,85856.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862052801,0.323,85852.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862053202,0.323,85852.0,85840.0,0.00305609]
["bitfinex","BTCUSD",1763862053960,0.323,85856.0,85840.0,0.00305609]
["bitfinex","BTCUSD",1763862054160,0.323,85854.0,85840.0,0.00305609]
["bitfinex","BTCUSD",1763862054358,0.323,85858.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862054559,2.0,85855.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862054761,0.323,85852.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862055472,0.323,85849.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862060285,0.323,85858.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862060494,0.323,85849.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862060706,0.11811186,85846.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862060852,0.00203,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862061052,2.05,85857.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862061271,0.00203,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862061466,2.00203,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862061764,2.00406,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862061984,2.17504555,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862062200,2.05406,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862062612,2.09271193,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862063346,2.09371193,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862064330,0.323,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862064473,2.324,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862064671,2.325,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862064977,0.325,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862065371,0.17477309,85841.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862065806,0.05,85868.0,85840.0,0.02921609]
["bitfinex","BTCUSD",1763862066007,0.11811186,85860.0,85841.0,0.01913]
["bitfinex","BTCUSD",1763862066247,2.0,85859.0,85840.0,0.00205609]
["bitfinex","BTCUSD",1763862066428,0.10119135,85869.0,85841.0,0.04048]
["bitfinex","BTCUSD",1763862066668,2.0,85868.0,85841.0,0.04048]
["bitfinex","BTCUSD",1763862067084,0.00025706,85873.0,85846.0,0.11811186]
["bitfinex","BTCUSD",1763862067307,2.0,85872.0,85850.0,0.25662968]
["bitfinex","BTCUSD",1763862067533,2.0,85872.0,85847.0,0.04048]
["bitfinex","BTCUSD",1763862068295,0.001,85868.0,85847.0,0.04048]
["bitfinex","BTCUSD",1763862068490,0.00073332,85868.0,85847.0,0.04048]
["bitfinex","BTCUSD",1763862068692,0.00025706,85873.0,85847.0,0.04048]
["bitfinex","BTCUSD",1763862068877,2.0,85872.0,85847.0,0.04048]
["bitfinex","BTCUSD",1763862069121,0.00025706,85873.0,85859.0,0.11811186]
["bitfinex","BTCUSD",1763862069326,0.00025706,85873.0,85872.0,0.01913]
["bitfinex","BTCUSD",1763862069524,0.00025706,85873.0,85860.0,0.04048]
["bitfinex","BTCUSD",1763862070353,0.00025706,85873.0,85859.0,0.11811186]
["bitfinex","BTCUSD",1763862070574,0.00025706,85873.0,85860.0,0.04053609]
["bitfinex","BTCUSD",1763862072405,0.00025706,85873.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862073195,0.25662968,85870.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862073399,2.02175565,85869.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862073584,0.11811186,85867.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862073818,2.0,85865.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862074016,2.0,85866.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862074183,0.323,85863.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862074385,2.0,85861.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862074584,2.0326436,85861.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862076404,0.0326436,85861.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862076916,0.00025706,85873.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862076917,0.00025706,85873.0,85865.0,0.02716]
["bitfinex","BTCUSD",1763862077124,0.00025706,85873.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862077125,0.00025706,85873.0,85861.0,0.04048]
["bitfinex","BTCUSD",1763862077323,0.00025706,85873.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862077526,0.00025706,85873.0,85872.0,0.02716]
["bitfinex","BTCUSD",1763862077951,0.00025706,85873.0,85872.0,0.06764]
["bitfinex","BTCUSD",1763862078955,0.00025706,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1763862079538,0.00025706,85873.0,85872.0,0.06864]
["bitfinex","BTCUSD",1763862081056,0.00025706,85873.0,85872.0,0.06764]
["bitfinex","BTCUSD",1763862081490,0.00025706,85873.0,85872.0,0.06864]
["bitfinex","BTCUSD",1763862081694,0.00025706,85873.0,85872.0,0.06964]
["bitfinex","BTCUSD",1763862083669,0.00025706,85873.0,85872.0,0.002]
["bitfinex","BTCUSD",1763862083891,2.00025706,85873.0,85872.0,0.002]
["bitfinex","BTCUSD",1763862084629,0.00025706,85873.0,85872.0,0.002]
["bitfinex","BTCUSD",1763862084806,0.00025706,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1763862085343,0.31354779,85879.0,85872.0,0.001]
["bitfinex","BTCUSD",1763862086029,0.31354779,85879.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862086349,0.31354779,85879.0,85860.0,0.01613308]
["bitfinex","BTCUSD",1763862087056,2.0,85879.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862087394,0.323,85876.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862087685,0.323,85874.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862087876,2.0,85873.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862089209,0.25662968,85870.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862089414,0.323,85869.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862090357,0.323,85876.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862090524,0.323,85874.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862090724,0.323,85870.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862091043,0.25662968,85870.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862091625,2.0,85867.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862092229,0.00045,85861.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862092916,2.0,85868.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862093119,0.11407916,85920.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862093120,0.00045,85886.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862093344,0.323,85877.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862093518,0.323,85874.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862093719,0.323,85871.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862093950,0.323,85874.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862093951,0.323,85869.0,85861.0,0.02058]
["bitfinex","BTCUSD",1763862094273,0.25662968,85890.0,85864.0,0.11811186]
["bitfinex","BTCUSD",1763862094478,2.0,85888.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862094604,0.25662968,85900.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862094605,0.03269949,85887.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862094816,0.323,85895.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862095130,0.323,85890.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862095338,0.323,85886.0,85879.0,0.02058]
["bitfinex","BTCUSD",1763862095536,0.323,85886.0,85865.0,0.02329237]
["bitfinex","BTCUSD",1763862095742,0.03271678,85885.0,85864.0,0.11811186]
["bitfinex","BTCUSD",1763862095939,2.0,85885.0,85860.0,0.04015609]
["bitfinex","BTCUSD",1763862096163,0.323,85879.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862096950,2.0,85878.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862097152,2.0,85876.0,85860.0,5.609e-05]
["bitfinex","BTCUSD",1763862098370,2.0,85876.0,85862.0,0.01090199]
["bitfinex","BTCUSD",1763862098579,2.0,85876.0,85862.0,0.01823362]
["bitfinex","BTCUSD",1763862099001,2.0,85876.0,85862.0,0.01197824]
["bitfinex","BTCUSD",1763862099533,2.0,85876.0,85875.0,0.02002]
["bitfinex","BTCUSD",1763862099737,2.0,85897.0,85875.0,0.04595]
["bitfinex","BTCUSD",1763862099938,0.3889,85904.0,85876.0,0.02593]
["bitfinex","BTCUSD",1763862099939,2.0,85895.0,85876.0,0.02593]
["bitfinex","BTCUSD",1763862100090,0.00025702,85881.0,85873.0,0.02002]
["bitfinex","BTCUSD",1763862100479,0.00025702,85881.0,85880.0,0.02093]
["bitfinex","BTCUSD",1763862100832,0.00025702,85881.0,85880.0,0.05998]
["bitfinex","BTCUSD",1763862102410,0.00025702,85881.0,85880.0,0.06098]
["bitfinex","BTCUSD",1763862102843,0.00025702,85881.0,85880.0,0.06198]
["bitfinex","BTCUSD",1763862103208,0.00025702,85881.0,85880.0,0.07198]
["bitfinex","BTCUSD",1763862103415,0.00025702,85881.0,85880.0,0.06198]
["bitfinex","BTCUSD",1763862104456,0.00025702,85881.0,85880.0,0.07098]
["bitfinex","BTCUSD",1763862104632,0.00025702,85881.0,85880.0,0.06998]
["bitfinex","BTCUSD",1763862105036,0.00025702,85881.0,85880.0,0.07098]
["bitfinex","BTCUSD",1763862105276,0.00025702,85881.0,85880.0,0.06098]
["bitfinex","BTCUSD",1763862105483,0.00025702,85881.0,85880.0,0.06198]
["bitfinex","BTCUSD",1763862105678,0.00025702,85881.0,85880.0,0.06098]
["bitfinex","BTCUSD",1763862105981,0.00025702,85881.0,85880.0,0.06198]
["bitfinex","BTCUSD",1763862106184,2.0,85908.0,85880.0,0.02393]
["bitfinex","BTCUSD",1763862106484,0.00402,85907.0,85881.0,0.03905]
["bitfinex","BTCUSD",1763862106702,2.0,85906.0,85880.0,0.003]
["bitfinex","BTCUSD",1763862107108,2.0,85906.0,85880.0,0.04205]
["bitfinex","BTCUSD",1763862107465,0.00402,85905.0,85880.0,0.04205]
["bitfinex","BTCUSD",1763862107673,2.0,85904.0,85880.0,0.04005]
["bitfinex","BTCUSD",1763862108081,0.323,85903.0,85880.0,0.03905]
["bitfinex","BTCUSD",1763862108286,0.323,85901.0,85880.0,0.03905]
["bitfinex","BTCUSD",1763862108830,0.323,85899.0,85880.0,0.03905]
["bitfinex","BTCUSD",1763862108976,0.323,85899.0,85881.0,0.02165249]
["bitfinex","BTCUSD",1763862109199,0.323,85899.0,85882.0,0.03905]
["bitfinex","BTCUSD",1763862109437,0.323,85899.0,85883.0,0.02328749]
["bitfinex","BTCUSD",1763862109840,0.323,85906.0,85884.0,0.03905]
["bitfinex","BTCUSD",1763862110044,0.323,85899.0,85885.0,0.02328695]
["bitfinex","BTCUSD",1763862110755,0.323,85899.0,85881.0,0.001]
["bitfinex","BTCUSD",1763862110960,0.323,85899.0,85881.0,0.02428803]
["bitfinex","BTCUSD",1763862111172,0.323,85909.0,85892.0,0.11811186]
["bitfinex","BTCUSD",1763862111456,0.323,85909.0,85898.0,0.01949852]
["bitfinex","BTCUSD",1763862111881,0.00057813,85899.0,85898.0,0.01949852]
["bitfinex","BTCUSD",1763862112286,0.00098029,85899.0,85898.0,0.04542852]
["bitfinex","BTCUSD",1763862112627,0.00098029,85899.0,85898.0,0.08447852]
["bitfinex","BTCUSD",1763862113040,0.00098029,85899.0,85898.0,0.08547852]
["bitfinex","BTCUSD",1763862113276,0.00098029,85899.0,85898.0,0.04642852]
["bitfinex","BTCUSD",1763862113436,0.00098029,85899.0,85898.0,0.02049852]
["bitfinex","BTCUSD",1763862113871,0.00098029,85899.0,85898.0,0.08547852]
["bitfinex","BTCUSD",1763862114248,0.31427418,85909.0,85898.0,0.08547852]
["bitfinex","BTCUSD",1763862114425,0.00454,85921.0,85898.0,0.04642852]
["bitfinex","BTCUSD",1763862114561,0.3589891,85910.0,85899.0,0.11811186]
["bitfinex","BTCUSD",1763862114768,0.00454,85920.0,85899.0,0.15716186]
["bitfinex","BTCUSD",1763862114769,2.0,85920.0,85899.0,0.15716186]
["bitfinex","BTCUSD",1763862115111,2.0,85919.0,85899.0,0.15716186]
["bitfinex","BTCUSD",1763862115303,0.3589891,85920.0,85899.0,0.15716186]
["bitfinex","BTCUSD",1763862115304,0.00025691,85907.0,85899.0,0.15716186]
["bitfinex","BTCUSD",1763862115899,0.00025691,85907.0,85906.0,0.02593]
["bitfinex","BTCUSD",1763862116100,0.0048,85937.0,85906.0,0.03593]
["bitfinex","BTCUSD",1763862116413,0.00012067,85936.0,85925.0,0.11811186]
["bitfinex","BTCUSD",1763862116821,0.00012067,85936.0,85935.0,0.02593]
["bitfinex","BTCUSD",1763862117369,0.00012067,85936.0,85935.0,0.06498]
["bitfinex","BTCUSD",1763862118307,0.00012067,85936.0,85935.0,0.06598]
["bitfinex","BTCUSD",1763862119188,0.00012067,85936.0,85935.0,0.06798]
["bitfinex","BTCUSD",1763862119367,0.00012067,85936.0,85935.0,0.02893]
["bitfinex","BTCUSD",1763862119572,0.00012067,85936.0,85935.0,0.06798]
["bitfinex","BTCUSD",1763862120373,0.0012,85950.0,85938.0,0.01]
["bitfinex","BTCUSD",1763862120718,0.0012,85950.0,85936.0,0.05210249]
["bitfinex","BTCUSD",1763862120719,0.0012,85950.0,85949.0,0.14404186]
["bitfinex","BTCUSD",1763862121040,0.0012,85950.0,85949.0,0.18309186]
["bitfinex","BTCUSD",1763862122014,0.0012,85950.0,85949.0,0.18409186]
["bitfinex","BTCUSD",1763862122225,0.0002,85960.0,85949.0,0.18409186]
["bitfinex","BTCUSD",1763862122532,0.0002,85960.0,85959.0,0.04595]
["bitfinex","BTCUSD",1763862122884,0.0002,85960.0,85959.0,0.085]
["bitfinex","BTCUSD",1763862123109,0.0002,85960.0,85953.0,0.01953]
["bitfinex","BTCUSD",1763862123110,0.00190088,85960.0,85953.0,0.01953]
["bitfinex","BTCUSD",1763862123318,0.0002,85960.0,85949.0,0.002]
["bitfinex","BTCUSD",1763862123673,0.0002,85960.0,85952.0,0.11811186]
["bitfinex","BTCUSD",1763862123892,0.0002,85960.0,85949.0,0.002]
["bitfinex","BTCUSD",1763862124130,0.0002,85960.0,85939.0,0.11811186]
["bitfinex","BTCUSD",1763862124302,0.0002,85960.0,85939.0,0.15807186]
["bitfinex","BTCUSD",1763862124509,0.0002,85960.0,85940.0,0.03996]
["bitfinex","BTCUSD",1763862124893,0.323,85949.0,85939.0,0.11811186]
["bitfinex","BTCUSD",1763862125118,0.0048,85940.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862125660,0.323,85945.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862125661,0.0048,85936.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862126078,0.323,85946.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862126283,0.323,85944.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862127221,0.323,85959.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862127385,0.323,85942.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862127606,0.323,85942.0,85936.0,0.11811186]
["bitfinex","BTCUSD",1763862128244,0.323,85942.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862128245,0.323,85959.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862128426,0.323,85947.0,85935.0,0.023456]
["bitfinex","BTCUSD",1763862128627,0.323,85947.0,85937.0,0.11811186]
["bitfinex","BTCUSD",1763862129265,0.323,85947.0,85938.0,0.02327259]
["bitfinex","BTCUSD",1763862129489,0.0002,85960.0,85938.0,0.06323259]
["bitfinex","BTCUSD",1763862129872,0.0002,85960.0,85939.0,0.03996]
["bitfinex","BTCUSD",1763862130120,0.0002,85960.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763862131040,0.0012,85960.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763862131434,0.0022,85960.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763862131635,0.0012,85960.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763862132261,0.0022,85960.0,85959.0,0.01953]
["bitfinex","BTCUSD",1763862132880,0.10373271,85969.0,85959.0,0.01953]
["bitfinex","BTCUSD",1763862133105,0.00012063,85969.0,85959.0,0.01953]
["bitfinex","BTCUSD",1763862133695,0.001,85960.0,85959.0,0.01953]
["bitfinex","BTCUSD",1763862134067,0.00012063,85969.0,85959.0,0.01953]
["bitfinex","BTCUSD",1763862134271,0.00012063,85969.0,85954.0,0.01953]
["bitfinex","BTCUSD",1763862134503,0.00012063,85969.0,85943.0,0.03996]
["bitfinex","BTCUSD",1763862134504,0.00170088,85960.0,85943.0,0.03996]
["bitfinex","BTCUSD",1763862134706,2.0,85967.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763862135238,2.0,85967.0,85951.0,0.01953]
["bitfinex","BTCUSD",1763862135654,0.0048,85951.0,85926.0,0.11811186]
["bitfinex","BTCUSD",1763862135882,0.3589891,85950.0,85936.0,0.01953]
["bitfinex","BTCUSD",1763862136013,0.0048,85936.0,85926.0,0.11811186]
["bitfinex","BTCUSD",1763862136215,0.0048,85936.0,85913.0,0.03996]
["bitfinex","BTCUSD",1763862136419,2.3326,85936.0,85890.0,0.3589891]
["bitfinex","BTCUSD",1763862136639,2.55810474,85936.0,85905.0,0.01953]
["bitfinex","BTCUSD",1763862136864,2.41512492,85936.0,85905.0,0.01953]
["bitfinex","BTCUSD",1763862137273,0.01163737,85930.0,85897.0,0.01953]
["bitfinex","BTCUSD",1763862137474,0.323,85919.0,85899.0,0.11823253]
["bitfinex","BTCUSD",1763862137702,0.323,85915.0,85899.0,0.11823253]
["bitfinex","BTCUSD",1763862137905,0.0048,85900.0,85899.0,0.00012067]
["bitfinex","BTCUSD",1763862138736,0.0048,85908.0,85899.0,0.00012067]
["bitfinex","BTCUSD",1763862138937,0.0048,85908.0,85900.0,0.11811186]
["bitfinex","BTCUSD",1763862139282,0.0048,85915.0,85907.0,0.01953]
["bitfinex","BTCUSD",1763862139886,0.323,85919.0,85907.0,0.01953]
["bitfinex","BTCUSD",1763862140467,0.0048,85922.0,85908.0,0.03996]
["bitfinex","BTCUSD",1763862140726,0.0048,85922.0,85913.0,0.11811186]
["bitfinex","BTCUSD",1763862140917,0.323,85929.0,85921.0,0.02541]
["bitfinex","BTCUSD",1763862141646,0.0048,85937.0,85921.0,0.02541]
["bitfinex","BTCUSD",1763862142072,0.0048,85937.0,85926.0,0.11811186]
["bitfinex","BTCUSD",1763862142288,0.0048,85936.0,85913.0,0.11811186]
["bitfinex","BTCUSD",1763862142497,0.323,85931.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763862143113,0.323,85931.0,85914.0,0.06335976]
["bitfinex","BTCUSD",1763862143388,0.07578274,85931.0,85914.0,0.06335976]
["bitfinex","BTCUSD",1763862144599,0.3589891,85932.0,85914.0,0.06335976]
["bitfinex","BTCUSD",1763862144930,0.0048,85937.0,85914.0,0.00012067]
["bitfinex","BTCUSD",1763862144931,0.3589891,85924.0,85914.0,0.00012067]
["bitfinex","BTCUSD",1763862145132,0.0048,85915.0,85914.0,0.00012067]
["bitfinex","BTCUSD",1763862145404,0.00025687,85915.0,85914.0,0.00012067]
["bitfinex","BTCUSD",1763862146021,0.00505687,85915.0,85914.0,0.00012067]
["bitfinex","BTCUSD",1763862147417,0.00025687,85915.0,85914.0,0.06549067]
["bitfinex","BTCUSD",1763862147772,0.0048,85942.0,85914.0,0.08876976]
["bitfinex","BTCUSD",1763862148011,0.00505,85948.0,85941.0,0.01953]
["bitfinex","BTCUSD",1763862148471,0.00505,85955.0,85941.0,0.01953]
["bitfinex","BTCUSD",1763862148669,0.00505,85955.0,85941.0,0.05949]
["bitfinex","BTCUSD",1763862149216,0.3589891,85960.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763862149852,0.01826156,85958.0,85941.0,0.02053]
["bitfinex","BTCUSD",1763862150421,0.01826156,85958.0,85941.0,0.01953]
["bitfinex","BTCUSD",1763862151274,0.01826156,85958.0,85957.0,0.01953]
["bitfinex","BTCUSD",1763862151417,0.01826156,85958.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763862151620,0.00532,85968.0,85949.0,0.03996]
["bitfinex","BTCUSD",1763862151822,0.00544065,85968.0,85949.0,0.03996]
["bitfinex","BTCUSD",1763862153546,0.00544065,85968.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862153749,0.00150822,85962.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862154153,0.30494887,85969.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862154759,0.01825892,85968.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862156787,0.01825892,85968.0,85960.0,0.01969]
["bitfinex","BTCUSD",1763862157012,0.01825892,85968.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862157617,0.01825892,85968.0,85953.0,0.01969]
["bitfinex","BTCUSD",1763862157816,0.01825892,85968.0,85953.0,0.01981065]
["bitfinex","BTCUSD",1763862159451,0.00045663,85970.0,85967.0,0.02462]
["bitfinex","BTCUSD",1763862159621,0.00045663,85970.0,85961.0,0.11811186]
["bitfinex","BTCUSD",1763862160203,0.00045663,85970.0,85969.0,0.04327]
["bitfinex","BTCUSD",1763862160609,0.00045663,85970.0,85969.0,0.07929]
["bitfinex","BTCUSD",1763862162969,0.00045663,85970.0,85969.0,0.08929]
["bitfinex","BTCUSD",1763862163382,0.00045663,85970.0,85969.0,0.08525]
["bitfinex","BTCUSD",1763862163872,0.00045663,85970.0,85969.0,0.08129]
["bitfinex","BTCUSD",1763862164076,0.00045663,85970.0,85969.0,0.08329]
["bitfinex","BTCUSD",1763862164275,0.00045663,85970.0,85969.0,0.04727]
["bitfinex","BTCUSD",1763862164476,0.00045663,85970.0,85969.0,0.004]
["bitfinex","BTCUSD",1763862164986,0.00045663,85970.0,85969.0,0.002]
["bitfinex","BTCUSD",1763862165187,0.00045663,85970.0,85966.0,0.01865]
["bitfinex","BTCUSD",1763862165334,0.00045663,85970.0,85969.0,0.11911186]
["bitfinex","BTCUSD",1763862165535,0.00045663,85970.0,85969.0,0.14473186]
["bitfinex","BTCUSD",1763862165742,0.00045663,85970.0,85969.0,0.14273186]
["bitfinex","BTCUSD",1763862166153,0.00045663,85970.0,85969.0,0.17875186]
["bitfinex","BTCUSD",1763862167067,4.146e-05,85990.0,85969.0,0.17875186]
["bitfinex","BTCUSD",1763862167276,0.25650866,85990.0,85969.0,0.17875186]
["bitfinex","BTCUSD",1763862167476,0.2564672,85980.0,85969.0,0.17875186]
["bitfinex","BTCUSD",1763862167678,0.25650866,85990.0,85970.0,0.03602]
["bitfinex","BTCUSD",1763862167943,0.25650866,85990.0,85979.0,0.02462]
["bitfinex","BTCUSD",1763862168115,4.146e-05,85990.0,85989.0,0.01865]
["bitfinex","BTCUSD",1763862169205,0.00044347,85990.0,85989.0,0.01865]
["bitfinex","BTCUSD",1763862169411,0.00044347,85990.0,85989.0,0.07929]
["bitfinex","BTCUSD",1763862169781,0.00044347,85990.0,85989.0,0.04327]
["bitfinex","BTCUSD",1763862170836,0.00044347,85990.0,85989.0,0.07929]
["bitfinex","BTCUSD",1763862171335,0.00044347,85990.0,85989.0,0.08129]
["bitfinex","BTCUSD",1763862171633,0.00044347,85990.0,85989.0,0.08029]
["bitfinex","BTCUSD",1763862172528,0.00044347,85990.0,85989.0,0.08129]
["bitfinex","BTCUSD",1763862173121,0.00044347,85990.0,85989.0,0.04527]
["bitfinex","BTCUSD",1763862173595,0.00108485,85990.0,85989.0,0.04527]
["bitfinex","BTCUSD",1763862174166,0.00108485,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1763862174984,0.00108485,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862175195,0.00108485,85990.0,85989.0,0.06064]
["bitfinex","BTCUSD",1763862175917,0.00108485,85990.0,85989.0,0.02462]
["bitfinex","BTCUSD",1763862176076,0.00108485,85990.0,85982.0,0.02326068]
["bitfinex","BTCUSD",1763862176416,0.00044347,85990.0,85989.0,0.11811186]
["bitfinex","BTCUSD",1763862176582,0.00044347,85990.0,85989.0,0.14273186]
["bitfinex","BTCUSD",1763862176783,0.00044347,85990.0,85989.0,0.17875186]
["bitfinex","BTCUSD",1763862177172,0.00044347,85990.0,85989.0,0.06064]
["bitfinex","BTCUSD",1763862177378,0.00044347,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862177582,0.00044347,85990.0,85989.0,0.02662]
["bitfinex","BTCUSD",1763862177782,0.00044347,85990.0,85989.0,0.06264]
["bitfinex","BTCUSD",1763862178998,0.00044347,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1763862181734,2.32344347,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1763862182186,0.32408485,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1763862182776,0.32408485,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862183101,0.32408485,85990.0,85981.0,0.01865]
["bitfinex","BTCUSD",1763862183307,0.323,85989.0,85981.0,0.01865]
["bitfinex","BTCUSD",1763862183514,0.00038486,85982.0,85981.0,0.01865]
["bitfinex","BTCUSD",1763862183911,0.00038486,85982.0,85981.0,0.08093]
["bitfinex","BTCUSD",1763862185111,0.00038486,85982.0,85981.0,0.08193]
["bitfinex","BTCUSD",1763862185979,0.00038486,85982.0,85981.0,0.08293]
["bitfinex","BTCUSD",1763862186584,0.00038486,85982.0,85981.0,0.0454]
["bitfinex","BTCUSD",1763862186787,0.00038486,85982.0,85981.0,0.02675]
["bitfinex","BTCUSD",1763862187025,0.00038486,85982.0,85981.0,0.06428]
["bitfinex","BTCUSD",1763862189479,0.0001,85996.0,85981.0,0.06428]
["bitfinex","BTCUSD",1763862189844,0.01825081,85990.0,85984.0,0.11811186]
["bitfinex","BTCUSD",1763862190048,0.00022053,85996.0,85985.0,0.02325987]
["bitfinex","BTCUSD",1763862190251,0.00022053,85996.0,85995.0,0.01853]
["bitfinex","BTCUSD",1763862190648,0.00022053,85996.0,85995.0,0.04328]
["bitfinex","BTCUSD",1763862190869,0.00066944,85996.0,85995.0,0.01853]
["bitfinex","BTCUSD",1763862191013,2.0,85995.0,85980.0,0.01853]
["bitfinex","BTCUSD",1763862191213,0.25672374,85990.0,85980.0,0.01853]
["bitfinex","BTCUSD",1763862193232,0.01825122,85989.0,85980.0,0.01853]
["bitfinex","BTCUSD",1763862193629,0.01825122,85989.0,85982.0,0.11811186]
["bitfinex","BTCUSD",1763862193867,0.01825122,85989.0,85988.0,0.02475]
["bitfinex","BTCUSD",1763862195244,0.01825122,85989.0,85988.0,0.06228]
["bitfinex","BTCUSD",1763862196238,0.01825122,85989.0,85988.0,0.06328]
["bitfinex","BTCUSD",1763862196404,0.01825122,85989.0,85988.0,0.06428]
["bitfinex","BTCUSD",1763862198184,0.00025654,85990.0,85988.0,0.06428]
["bitfinex","BTCUSD",1763862198379,0.00025654,85990.0,85989.0,0.06228]
["bitfinex","BTCUSD",1763862199248,35.06548908,86000.0,85998.0,0.01853]
["bitfinex","BTCUSD",1763862199873,35.06548908,86000.0,85999.0,0.02475]
["bitfinex","BTCUSD",1763862200276,35.06548908,86000.0,85999.0,0.06228]
["bitfinex","BTCUSD",1763862200734,35.06548908,86000.0,85998.0,0.01853]
["bitfinex","BTCUSD",1763862200935,35.06548908,86000.0,85993.0,0.01853]
["bitfinex","BTCUSD",1763862201238,35.06548908,86000.0,85999.0,0.02475]
["bitfinex","BTCUSD",1763862201796,35.08373911,86000.0,85999.0,0.02475]
["bitfinex","BTCUSD",1763862201999,35.06548908,86000.0,85999.0,0.02475]
["bitfinex","BTCUSD",1763862202230,35.06548908,86000.0,85999.0,0.06228]
["bitfinex","BTCUSD",1763862203042,34.55890908,86000.0,85999.0,0.45134249]
["bitfinex","BTCUSD",1763862203314,34.53490908,86000.0,85999.0,0.45134249]
["bitfinex","BTCUSD",1763862203532,34.53490908,86000.0,85999.0,0.44838249]
["bitfinex","BTCUSD",1763862203740,34.53490908,86000.0,85999.0,0.34975]
["bitfinex","BTCUSD",1763862203899,34.53490908,86000.0,85999.0,0.41185249]
["bitfinex","BTCUSD",1763862204098,34.53490908,86000.0,85999.0,0.40185249]
["bitfinex","BTCUSD",1763862204523,34.53490908,86000.0,85999.0,0.41185249]
["bitfinex","BTCUSD",1763862204732,34.49994971,86000.0,85999.0,0.41185249]
["bitfinex","BTCUSD",1763862204901,34.49994971,86000.0,85999.0,2.4617138]
["bitfinex","BTCUSD",1763862204902,34.46499034,86000.0,85999.0,2.4617138]
["bitfinex","BTCUSD",1763862205322,34.17529106,86000.0,85999.0,2.55060964]
["bitfinex","BTCUSD",1763862205521,34.17561168,86000.0,85999.0,0.49774833]
["bitfinex","BTCUSD",1763862205719,34.17561168,86000.0,85999.0,0.53985205]
["bitfinex","BTCUSD",1763862205887,34.17561168,86000.0,85999.0,0.54287119]
["bitfinex","BTCUSD",1763862206086,34.17561168,86000.0,85999.0,0.53787119]
["bitfinex","BTCUSD",1763862206383,32.44957268,86000.0,85999.0,2.58466288]
["bitfinex","BTCUSD",1763862206553,32.41463787,86000.0,85999.0,2.51274833]
["bitfinex","BTCUSD",1763862206753,32.41463787,86000.0,85999.0,2.51470833]
["bitfinex","BTCUSD",1763862206959,32.41463787,86000.0,85999.0,2.54050694]
["bitfinex","BTCUSD",1763862207253,32.41463787,86000.0,85999.0,4.5756698]
["bitfinex","BTCUSD",1763862207396,32.41463787,86000.0,85999.0,2.5896698]
["bitfinex","BTCUSD",1763862207793,32.41463787,86000.0,85999.0,2.55250694]
["bitfinex","BTCUSD",1763862207994,32.41463787,86000.0,85999.0,2.52070833]
["bitfinex","BTCUSD",1763862208195,32.41463787,86000.0,85999.0,2.57951249]
["bitfinex","BTCUSD",1763862209865,32.41463787,86000.0,85999.0,2.66579713]
["bitfinex","BTCUSD",1763862210471,32.41463787,86000.0,85999.0,2.57555249]
["bitfinex","BTCUSD",1763862210685,32.41463787,86000.0,85999.0,2.56951249]
["bitfinex","BTCUSD",1763862210906,32.41463787,86000.0,85999.0,2.56555249]
["bitfinex","BTCUSD",1763862211163,32.41463787,86000.0,85999.0,2.51741]
["bitfinex","BTCUSD",1763862211297,32.41463787,86000.0,85999.0,2.04475]
["bitfinex","BTCUSD",1763862211517,32.41463787,86000.0,85999.0,2.04871]
["bitfinex","BTCUSD",1763862211919,32.24397279,86000.0,85999.0,2.37171]
["bitfinex","BTCUSD",1763862212345,32.24397279,86000.0,85999.0,2.41581249]
["bitfinex","BTCUSD",1763862212720,32.24397279,86000.0,85999.0,2.42381249]
["bitfinex","BTCUSD",1763862212917,32.24397279,86000.0,85999.0,2.41981249]
["bitfinex","BTCUSD",1763862213143,32.24397279,86000.0,85999.0,2.41581249]
["bitfinex","BTCUSD",1763862213524,32.24397279,86000.0,85999.0,2.42581249]
["bitfinex","BTCUSD",1763862214090,32.24397279,86000.0,85999.0,2.42881249]
["bitfinex","BTCUSD",1763862214224,32.24397279,86000.0,85999.0,2.42181249]
["bitfinex","BTCUSD",1763862214422,32.24397279,86000.0,85999.0,2.43181249]
["bitfinex","BTCUSD",1763862214673,32.24397279,86000.0,85999.0,2.42881249]
["bitfinex","BTCUSD",1763862214874,32.24397279,86000.0,85999.0,2.43281249]
["bitfinex","BTCUSD",1763862215240,32.24397279,86000.0,85999.0,2.42981249]
["bitfinex","BTCUSD",1763862215675,32.24397279,86000.0,85999.0,2.43381249]
["bitfinex","BTCUSD",1763862216052,32.20904003,86000.0,85999.0,2.43381249]
["bitfinex","BTCUSD",1763862216419,31.99347451,86000.0,85999.0,2.57551249]
["bitfinex","BTCUSD",1763862216706,31.95854175,86000.0,85999.0,2.57951249]
["bitfinex","BTCUSD",1763862217006,31.92360899,86000.0,85999.0,2.57951249]
["bitfinex","BTCUSD",1763862217161,31.92360899,86000.0,85999.0,2.57551249]
["bitfinex","BTCUSD",1763862217566,31.92360899,86000.0,85999.0,2.57951249]
["bitfinex","BTCUSD",1763862217958,31.34861245,86000.0,85999.0,2.57555249]
["bitfinex","BTCUSD",1763862218199,31.34861245,86000.0,85999.0,2.57951249]
["bitfinex","BTCUSD",1763862218457,29.71949329,86000.0,85999.0,2.60691823]
["bitfinex","BTCUSD",1763862218653,29.71949329,86000.0,85999.0,2.57555249]
["bitfinex","BTCUSD",1763862218855,29.71949329,86000.0,85999.0,2.52741]
["bitfinex","BTCUSD",1763862219066,29.71949329,86000.0,85999.0,2.51345]
["bitfinex","BTCUSD",1763862219378,29.71949329,86000.0,85999.0,2.34143]
["bitfinex","BTCUSD",1763862219607,29.71949329,86000.0,85999.0,2.34939]
["bitfinex","BTCUSD",1763862219763,29.71949329,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862219969,29.71949329,86000.0,85999.0,2.39749249]
["bitfinex","BTCUSD",1763862220514,29.71949329,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862220677,29.71949329,86000.0,85999.0,2.39749249]
["bitfinex","BTCUSD",1763862221220,29.71949329,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862221421,29.71949329,86000.0,85999.0,2.34143]
["bitfinex","BTCUSD",1763862221657,29.71949329,86000.0,85999.0,2.34939]
["bitfinex","BTCUSD",1763862221856,29.71949329,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862222180,29.71949329,86000.0,85999.0,2.39353249]
["bitfinex","BTCUSD",1763862222371,29.71949329,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862222576,29.57015817,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862223323,29.57015817,86000.0,85999.0,2.39749249]
["bitfinex","BTCUSD",1763862223559,29.57015817,86000.0,85999.0,2.40149249]
["bitfinex","BTCUSD",1763862223788,29.57015817,86000.0,85999.0,2.63009333]
["bitfinex","BTCUSD",1763862223997,29.57015817,86000.0,85999.0,2.34939]
["bitfinex","BTCUSD",1763862224558,29.57015817,86000.0,85999.0,2.58195084]
["bitfinex","BTCUSD",1763862224768,29.57015817,86000.0,85999.0,2.57795084]
["bitfinex","BTCUSD",1763862225008,29.57015817,86000.0,85999.0,2.57395084]
["bitfinex","BTCUSD",1763862225140,29.57015817,86000.0,85999.0,2.57995084]
["bitfinex","BTCUSD",1763862225551,29.57015817,86000.0,85999.0,0.34739]
["bitfinex","BTCUSD",1763862226159,29.57015817,86000.0,85999.0,2.39949249]
["bitfinex","BTCUSD",1763862226853,29.57015817,86000.0,85999.0,2.39649249]
["bitfinex","BTCUSD",1763862227170,29.57015817,86000.0,85999.0,2.39949249]
["bitfinex","BTCUSD",1763862227560,29.57015817,86000.0,85999.0,2.39649249]
["bitfinex","BTCUSD",1763862227970,29.57015817,86000.0,85999.0,2.39949249]
["bitfinex","BTCUSD",1763862230297,29.57015817,86000.0,85999.0,2.63205333]
["bitfinex","BTCUSD",1763862230700,29.57015817,86000.0,85999.0,2.34739]
["bitfinex","BTCUSD",1763862231730,29.57015817,86000.0,85999.0,0.34739]
["bitfinex","BTCUSD",1763862232489,29.57015817,86000.0,85999.0,0.34139]
["bitfinex","BTCUSD",1763862232832,29.57015817,86000.0,85999.0,0.34339]
["bitfinex","BTCUSD",1763862233652,29.57015817,86000.0,85999.0,0.34539]
["bitfinex","BTCUSD",1763862234828,29.57015817,86000.0,85999.0,0.3803412]
["bitfinex","BTCUSD",1763862236614,29.57015817,86000.0,85999.0,0.3783412]
["bitfinex","BTCUSD",1763862236810,29.57015817,86000.0,85999.0,0.3763412]
["bitfinex","BTCUSD",1763862237012,29.57015817,86000.0,85999.0,0.3823412]
["bitfinex","BTCUSD",1763862237381,29.57015817,86000.0,85999.0,0.61490204]
["bitfinex","BTCUSD",1763862238019,29.57015817,86000.0,85999.0,0.3823412]
["bitfinex","BTCUSD",1763862238535,29.57015817,86000.0,85999.0,0.43444369]
["bitfinex","BTCUSD",1763862239744,29.57015817,86000.0,85999.0,2.42844369]
["bitfinex","BTCUSD",1763862239889,29.57015817,86000.0,85999.0,2.43144369]
["bitfinex","BTCUSD",1763862240099,29.57015817,86000.0,85999.0,2.43444369]
["bitfinex","BTCUSD",1763862241939,29.57015817,86000.0,85999.0,2.58014369]
["bitfinex","BTCUSD",1763862243005,29.57015817,86000.0,85999.0,2.43444369]
["bitfinex","BTCUSD",1763862243485,29.57015817,86000.0,85999.0,2.0553812]
["bitfinex","BTCUSD",1763862243782,29.57015817,86000.0,85999.0,0.02043]
["bitfinex","BTCUSD",1763862244341,29.57015817,86000.0,85999.0,0.01743]
["bitfinex","BTCUSD",1763862244779,29.57015817,86000.0,85999.0,0.57599084]
["bitfinex","BTCUSD",1763862245180,29.57015817,86000.0,85999.0,0.57299084]
["bitfinex","BTCUSD",1763862245528,29.57015817,86000.0,85999.0,0.57599084]
["bitfinex","BTCUSD",1763862245764,29.57015817,86000.0,85999.0,0.57299084]
["bitfinex","BTCUSD",1763862245965,29.57015817,86000.0,85999.0,0.56999084]
["bitfinex","BTCUSD",1763862246181,29.57015817,86000.0,85999.0,0.57199084]
["bitfinex","BTCUSD",1763862246406,29.57015817,86000.0,85999.0,0.34143]
["bitfinex","BTCUSD",1763862246766,29.57015817,86000.0,85999.0,0.33943]
["bitfinex","BTCUSD",1763862247185,29.57015817,86000.0,85999.0,0.34143]
["bitfinex","BTCUSD",1763862248275,29.57015817,86000.0,85999.0,0.33943]
["bitfinex","BTCUSD",1763862248690,29.57015817,86000.0,85999.0,0.34243]
["bitfinex","BTCUSD",1763862248931,29.57015817,86000.0,85999.0,0.34043]
["bitfinex","BTCUSD",1763862249306,29.57015817,86000.0,85999.0,0.02043]
["bitfinex","BTCUSD",1763862249493,29.57015817,86000.0,85999.0,0.01043]
["bitfinex","BTCUSD",1763862250228,29.57015817,86000.0,85999.0,0.02043]
["bitfinex","BTCUSD",1763862250679,29.57015817,86000.0,85999.0,0.01743]
["bitfinex","BTCUSD",1763862250837,29.57015817,86000.0,85999.0,0.01943]
["bitfinex","BTCUSD",1763862251354,29.57015817,86000.0,85999.0,0.01643]
["bitfinex","BTCUSD",1763862251885,29.57015817,86000.0,85999.0,0.01843]
["bitfinex","BTCUSD",1763862254286,29.57015817,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1763862254904,29.40115012,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1763862255318,29.40115012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862255534,29.40115012,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862255731,29.40115012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862256495,29.40115012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862256894,29.40115012,86000.0,85999.0,0.005]
["bitfinex","BTCUSD",1763862257634,29.40115012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862257931,29.40115012,86000.0,85999.0,0.016]
["bitfinex","BTCUSD",1763862258366,29.40115012,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1763862263922,29.45882012,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1763862264445,29.45882012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862264603,29.45882012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862265166,29.45882012,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862265374,29.45882012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862265575,29.45882012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862265797,29.45882012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862265981,29.40115012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862266630,29.40115012,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862267610,29.40115012,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862267811,29.40115012,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862271878,29.40036549,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862272546,29.45803549,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862273592,29.45803549,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862273810,29.45803549,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862275734,29.40036549,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862276312,29.40036549,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862276518,29.45725549,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862276725,29.45725549,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862277366,29.40036549,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862278333,29.23587279,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862279039,29.17898279,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862279713,29.23525279,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862281957,29.23409059,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862282253,29.23301091,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862282709,29.22439604,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862283754,29.16812604,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862284172,29.22439604,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862286060,29.56564247,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862286656,29.56564247,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862286657,29.24264247,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862287895,29.16812604,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862288103,29.16812604,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862288892,29.16812604,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862289443,29.16812604,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1763862289637,29.16812604,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763862289836,29.16812604,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862292155,29.16812604,86000.0,85999.0,0.014]
["bitfinex","BTCUSD",1763862294494,29.16812604,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1763862295841,29.16812604,86000.0,85999.0,0.00379]
["bitfinex","BTCUSD",1763862297306,29.16812604,86000.0,85999.0,0.45490186]
["bitfinex","BTCUSD",1763862298343,29.16812604,86000.0,85999.0,0.48885591]
["bitfinex","BTCUSD",1763862298516,29.16812604,86000.0,85999.0,0.48785591]
["bitfinex","BTCUSD",1763862298713,29.16812604,86000.0,85999.0,0.48985591]
["bitfinex","BTCUSD",1763862299121,29.16812604,86000.0,85999.0,0.5439584]
["bitfinex","BTCUSD",1763862299299,29.16812604,86000.0,85999.0,0.5419584]
["bitfinex","BTCUSD",1763862299502,29.16812604,86000.0,85999.0,0.5449584]
["bitfinex","BTCUSD",1763862300508,29.14919404,86000.0,85999.0,0.5429584]
["bitfinex","BTCUSD",1763862300965,29.14919404,86000.0,85999.0,0.5459584]
["bitfinex","BTCUSD",1763862302280,29.14919404,86000.0,85999.0,0.49385591]
["bitfinex","BTCUSD",1763862302473,29.14919404,86000.0,85999.0,0.49781591]
["bitfinex","BTCUSD",1763862302682,29.14919404,86000.0,85999.0,0.17481591]
["bitfinex","BTCUSD",1763862303698,29.14919404,86000.0,85999.0,0.19507199]
["bitfinex","BTCUSD",1763862303931,29.14919404,86000.0,85999.0,0.19707199]
["bitfinex","BTCUSD",1763862304246,29.14919404,86000.0,85999.0,0.19507199]
["bitfinex","BTCUSD",1763862304650,29.14919404,86000.0,85999.0,0.19407199]
["bitfinex","BTCUSD",1763862305266,29.14919404,86000.0,85999.0,2.5489184]
["bitfinex","BTCUSD",1763862305441,29.14919404,86000.0,85999.0,2.5469184]
["bitfinex","BTCUSD",1763862305645,29.14919404,86000.0,85999.0,2.5499184]
["bitfinex","BTCUSD",1763862306305,29.14919404,86000.0,85999.0,2.5469184]
["bitfinex","BTCUSD",1763862306469,28.58516887,86000.0,85999.0,2.5469184]
["bitfinex","BTCUSD",1763862306690,28.55021973,86000.0,85999.0,2.64232116]
["bitfinex","BTCUSD",1763862307332,28.55021973,86000.0,85999.0,2.63532116]
["bitfinex","BTCUSD",1763862307529,28.55021973,86000.0,85999.0,2.5569184]
["bitfinex","BTCUSD",1763862307683,28.55021973,86000.0,85999.0,2.5539184]
["bitfinex","BTCUSD",1763862307888,28.55021973,86000.0,85999.0,2.5479184]
["bitfinex","BTCUSD",1763862308104,28.55021973,86000.0,85999.0,2.5579184]
["bitfinex","BTCUSD",1763862308304,28.55021973,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862308896,28.01798202,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862309098,27.65174712,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862309300,27.61681182,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862309659,27.30143104,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862309885,26.9209523,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862310073,26.5932777,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862310280,26.5583424,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862310479,26.11207297,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862310709,25.73878783,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862310910,25.40518313,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862311085,25.37025392,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862311354,24.60918917,86000.0,85999.0,2.64877059]
["bitfinex","BTCUSD",1763862311573,24.23734156,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862311922,24.20241235,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862312086,23.8860859,86000.0,85999.0,2.64477059]
["bitfinex","BTCUSD",1763862312286,23.55339631,86000.0,85999.0,2.64977059]
["bitfinex","BTCUSD",1763862312499,23.09915234,86000.0,85999.0,2.64977059]
["bitfinex","BTCUSD",1763862312744,22.64092079,86000.0,85999.0,2.64077059]
["bitfinex","BTCUSD",1763862312913,22.37148283,86000.0,85999.0,2.64077059]
["bitfinex","BTCUSD",1763862313278,22.07419467,86000.0,85999.0,2.64577059]
["bitfinex","BTCUSD",1763862313479,22.03926546,86000.0,85999.0,2.64577059]
["bitfinex","BTCUSD",1763862314093,21.48565069,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862314528,20.68114579,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862314734,20.64621939,86000.0,85999.0,2.64681059]
["bitfinex","BTCUSD",1763862314946,20.64621939,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862315149,20.64621939,86000.0,85999.0,2.64681059]
["bitfinex","BTCUSD",1763862315375,20.64621939,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862316973,20.64621939,86000.0,85999.0,2.64681059]
["bitfinex","BTCUSD",1763862317221,20.64621939,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862317959,20.64621939,86000.0,85999.0,2.64577059]
["bitfinex","BTCUSD",1763862318159,20.64621939,86000.0,85999.0,2.65077059]
["bitfinex","BTCUSD",1763862318814,20.64621939,86000.0,85999.0,2.64577059]
["bitfinex","BTCUSD",1763862319304,20.45684716,86000.0,85999.0,2.17485591]
["bitfinex","BTCUSD",1763862319434,20.45684716,86000.0,85999.0,2.17881591]
["bitfinex","BTCUSD",1763862319821,20.45684716,86000.0,85999.0,2.17485591]
["bitfinex","BTCUSD",1763862320091,20.45684716,86000.0,85999.0,2.17881591]
["bitfinex","BTCUSD",1763862320291,20.45684716,86000.0,85999.0,2.2259184]
["bitfinex","BTCUSD",1763862320507,20.45684716,86000.0,85999.0,2.16881591]
["bitfinex","BTCUSD",1763862320667,20.45684716,86000.0,85999.0,2.49481591]
["bitfinex","BTCUSD",1763862320873,20.45684716,86000.0,85999.0,2.49781591]
["bitfinex","BTCUSD",1763862321071,20.45684716,86000.0,85999.0,2.5499184]
["bitfinex","BTCUSD",1763862322068,20.45684716,86000.0,85999.0,2.5599184]
["bitfinex","BTCUSD",1763862323012,20.45684716,86000.0,85999.0,2.5569184]
["bitfinex","BTCUSD",1763862323218,20.45684716,86000.0,85999.0,2.5539184]
["bitfinex","BTCUSD",1763862323459,20.45684716,86000.0,85999.0,2.5579184]
["bitfinex","BTCUSD",1763862323619,20.45684716,86000.0,85999.0,2.5619184]
["bitfinex","BTCUSD",1763862323813,20.45684716,86000.0,85999.0,2.5579584]
["bitfinex","BTCUSD",1763862324019,20.45684716,86000.0,85999.0,2.5479584]
["bitfinex","BTCUSD",1763862324225,20.45684716,86000.0,85999.0,2.5519184]
["bitfinex","BTCUSD",1763862324431,20.45684716,86000.0,85999.0,2.5479584]
["bitfinex","BTCUSD",1763862324632,20.45684716,86000.0,85999.0,2.5519184]
["bitfinex","BTCUSD",1763862325218,20.45684716,86000.0,85999.0,2.6976184]
["bitfinex","BTCUSD",1763862325455,20.45684716,86000.0,85999.0,2.7076184]
["bitfinex","BTCUSD",1763862328008,20.45684716,86000.0,85999.0,2.7036184]
["bitfinex","BTCUSD",1763862328209,20.45684716,86000.0,85999.0,2.6996184]
["bitfinex","BTCUSD",1763862328419,20.45684716,86000.0,85999.0,2.7076184]
["bitfinex","BTCUSD",1763862328833,20.45684716,86000.0,85999.0,2.7036184]
["bitfinex","BTCUSD",1763862329028,20.45684716,86000.0,85999.0,2.7076184]
["bitfinex","BTCUSD",1763862329506,20.45684716,86000.0,85999.0,2.49585591]
["bitfinex","BTCUSD",1763862329715,20.45684716,86000.0,85999.0,2.17681591]
["bitfinex","BTCUSD",1763862329922,20.45684716,86000.0,85999.0,2.17281591]
["bitfinex","BTCUSD",1763862330121,20.45684716,86000.0,85999.0,2.49581591]
["bitfinex","BTCUSD",1763862330337,20.45684716,86000.0,85999.0,2.17285591]
["bitfinex","BTCUSD",1763862330566,20.45684716,86000.0,85999.0,0.17681591]
["bitfinex","BTCUSD",1763862330978,20.45684716,86000.0,85999.0,0.17285591]
["bitfinex","BTCUSD",1763862331182,20.45684716,86000.0,85999.0,0.13390186]
["bitfinex","BTCUSD",1763862331381,20.45684716,86000.0,85999.0,0.00575]
["bitfinex","BTCUSD",1763862331591,20.2612858,86000.0,85999.0,0.01175]
["bitfinex","BTCUSD",1763862331994,20.2612858,86000.0,85999.0,0.01875]
["bitfinex","BTCUSD",1763862332203,20.2612858,86000.0,85999.0,0.01075]
["bitfinex","BTCUSD",1763862332415,20.2612858,86000.0,85999.0,0.00875]
["bitfinex","BTCUSD",1763862332883,20.2612858,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862333084,20.2612858,86000.0,85999.0,0.00179]
["bitfinex","BTCUSD",1763862333319,20.2612858,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862333642,20.2612858,86000.0,85999.0,0.00179]
["bitfinex","BTCUSD",1763862334052,20.2612858,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862334284,20.3435058,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862334715,20.3435058,86000.0,85999.0,0.00179]
["bitfinex","BTCUSD",1763862334915,20.3435058,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862335272,20.3435058,86000.0,85999.0,0.00379]
["bitfinex","BTCUSD",1763862335980,20.3435058,86000.0,85999.0,0.00279]
["bitfinex","BTCUSD",1763862336470,20.3435058,86000.0,85999.0,0.00179]
["bitfinex","BTCUSD",1763862336671,20.6665058,86000.0,85999.0,0.00179]
["bitfinex","BTCUSD",1763862337088,0.05210249,85979.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862337297,0.14805249,85969.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862337514,0.05210249,85966.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862337722,0.09595,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862338787,0.17817,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862339011,0.09595,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862339204,0.17817,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862339406,0.17817,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763862339829,0.04115,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763862339968,0.04115,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1763862340302,0.17505,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1763862340507,0.17505,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763862340942,0.17505,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1763862341748,0.17505,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763862342285,0.22715249,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763862343186,0.22715249,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862345193,0.55015249,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763862345641,0.37510249,85958.0,85938.0,0.002]
["bitfinex","BTCUSD",1763862345997,2.0,85945.0,85938.0,0.002]
["bitfinex","BTCUSD",1763862346207,0.05210249,85937.0,85928.0,0.002]
["bitfinex","BTCUSD",1763862346420,0.323,85938.0,85928.0,0.002]
["bitfinex","BTCUSD",1763862346421,0.10705249,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1763862346831,0.18600249,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1763862347234,0.50900249,85929.0,85928.0,0.00240201]
["bitfinex","BTCUSD",1763862347437,2.55894703,85929.0,85928.0,0.00240201]
["bitfinex","BTCUSD",1763862347640,2.50900249,85929.0,85928.0,0.00240201]
["bitfinex","BTCUSD",1763862348682,0.37510249,85928.0,85918.0,0.002]
["bitfinex","BTCUSD",1763862348884,0.58922435,85919.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862349107,0.47111249,85919.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862349307,0.00999999,85930.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862349308,0.35834389,85930.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862349527,0.05495,85919.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862349728,0.07895,85929.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862350133,0.05495,85919.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862350341,0.35834389,85930.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862350549,0.35834389,85930.0,85918.0,0.01212053]
["bitfinex","BTCUSD",1763862350749,0.35834389,85930.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862350952,0.07895,85929.0,85918.0,0.00212053]
["bitfinex","BTCUSD",1763862351294,0.07895,85929.0,85918.0,0.00312053]
["bitfinex","BTCUSD",1763862351901,0.07895,85929.0,85918.0,0.00412053]
["bitfinex","BTCUSD",1763862352104,0.35834389,85930.0,85918.0,0.00386053]
["bitfinex","BTCUSD",1763862352727,0.04106,85932.0,85918.0,0.00286053]
["bitfinex","BTCUSD",1763862352930,0.04106,85942.0,85919.0,0.11811186]
["bitfinex","BTCUSD",1763862353162,0.04106,85942.0,85919.0,0.12811186]
["bitfinex","BTCUSD",1763862353363,0.04106,85942.0,85923.0,0.01]
["bitfinex","BTCUSD",1763862353592,0.05210249,85948.0,85923.0,0.01]
["bitfinex","BTCUSD",1763862353791,0.05210249,85948.0,85929.0,0.01]
["bitfinex","BTCUSD",1763862353988,0.05210249,85948.0,85930.0,0.01]
["bitfinex","BTCUSD",1763862354195,0.05210249,85948.0,85923.0,0.04488]
["bitfinex","BTCUSD",1763862354434,0.05210249,85948.0,85923.0,0.05488]
["bitfinex","BTCUSD",1763862354435,0.35834389,85940.0,85923.0,0.05488]
["bitfinex","BTCUSD",1763862354592,0.35834389,85940.0,85920.0,0.02244]
["bitfinex","BTCUSD",1763862354797,0.35834389,85930.0,85920.0,0.02244]
["bitfinex","BTCUSD",1763862355226,0.17121435,85948.0,85920.0,0.02244]
["bitfinex","BTCUSD",1763862355227,0.001,85948.0,85929.0,0.04488]
["bitfinex","BTCUSD",1763862355425,0.001,85948.0,85938.0,0.04488]
["bitfinex","BTCUSD",1763862355964,0.05210249,85958.0,85939.0,0.02244]
["bitfinex","BTCUSD",1763862356118,0.36415,85959.0,85941.0,0.01]
["bitfinex","BTCUSD",1763862356119,0.04115,85959.0,85941.0,0.01]
["bitfinex","BTCUSD",1763862356319,0.04115,85959.0,85940.0,0.04488]
["bitfinex","BTCUSD",1763862356534,0.04115,85959.0,85948.0,0.01]
["bitfinex","BTCUSD",1763862356736,0.35834389,85970.0,85945.0,0.11811186]
["bitfinex","BTCUSD",1763862356939,0.04106,85973.0,85946.0,0.00396]
["bitfinex","BTCUSD",1763862357139,0.35834389,85970.0,85946.0,0.00396]
["bitfinex","BTCUSD",1763862357520,0.35834389,85960.0,85945.0,0.11811186]
["bitfinex","BTCUSD",1763862357706,0.35838404,85960.0,85945.0,0.11811186]
["bitfinex","BTCUSD",1763862357906,0.07895,85959.0,85940.0,0.00396]
["bitfinex","BTCUSD",1763862358473,0.07895,85959.0,85939.0,0.02244]
["bitfinex","BTCUSD",1763862358474,0.35834389,85950.0,85939.0,0.02244]
["bitfinex","BTCUSD",1763862358625,0.05210249,85958.0,85939.0,0.02244]
["bitfinex","BTCUSD",1763862358803,0.323,85959.0,85945.0,0.001]
["bitfinex","BTCUSD",1763862359004,0.35838404,85960.0,85945.0,0.001]
["bitfinex","BTCUSD",1763862359005,4.015e-05,85960.0,85945.0,0.001]
["bitfinex","BTCUSD",1763862359214,4.015e-05,85960.0,85946.0,0.01]
["bitfinex","BTCUSD",1763862359634,4.015e-05,85960.0,85945.0,0.001]
["bitfinex","BTCUSD",1763862359836,4.015e-05,85960.0,85945.0,0.04588]
["bitfinex","BTCUSD",1763862360035,4.015e-05,85960.0,85945.0,0.05488]
["bitfinex","BTCUSD",1763862360326,4.015e-05,85960.0,85959.0,0.03976]
["bitfinex","BTCUSD",1763862360504,4.015e-05,85960.0,85959.0,0.07952]
["bitfinex","BTCUSD",1763862361542,4.015e-05,85960.0,85946.0,0.11811186]
["bitfinex","BTCUSD",1763862361728,0.04068,85947.0,85932.0,0.04372]
["bitfinex","BTCUSD",1763862361881,0.04068,85947.0,85933.0,0.11811186]
["bitfinex","BTCUSD",1763862362043,0.04106,85954.0,85933.0,0.11811186]
["bitfinex","BTCUSD",1763862362247,4.015e-05,85960.0,85953.0,0.03976]
["bitfinex","BTCUSD",1763862362469,4.015e-05,85960.0,85945.0,0.001]
["bitfinex","BTCUSD",1763862362669,4.015e-05,85960.0,85939.0,0.02244]
["bitfinex","BTCUSD",1763862362884,0.35834389,85955.0,85940.0,0.00396]
["bitfinex","BTCUSD",1763862363348,0.35834389,85955.0,85946.0,0.001]
["bitfinex","BTCUSD",1763862363680,4.015e-05,85960.0,85941.0,0.03976]
["bitfinex","BTCUSD",1763862364087,4.015e-05,85960.0,85945.0,0.01]
["bitfinex","BTCUSD",1763862364289,4.015e-05,85960.0,85946.0,0.01]
["bitfinex","BTCUSD",1763862364516,4.015e-05,85960.0,85946.0,0.011]
["bitfinex","BTCUSD",1763862364864,4.015e-05,85960.0,85959.0,0.03976]
["bitfinex","BTCUSD",1763862365284,4.015e-05,85960.0,85947.0,0.11811186]
["bitfinex","BTCUSD",1763862365509,4.015e-05,85960.0,85948.0,0.00396]
["bitfinex","BTCUSD",1763862365733,0.35838404,85960.0,85948.0,0.00396]
["bitfinex","BTCUSD",1763862365957,0.35838404,85960.0,85946.0,0.001]
["bitfinex","BTCUSD",1763862366170,0.39422244,85960.0,85941.0,0.001]
["bitfinex","BTCUSD",1763862366385,0.05366,85942.0,85941.0,0.001]
["bitfinex","BTCUSD",1763862366587,0.10576249,85942.0,85941.0,0.001]
["bitfinex","BTCUSD",1763862366795,0.18637249,85942.0,85941.0,0.001]
["bitfinex","BTCUSD",1763862366968,0.05210249,85941.0,85920.0,0.02244]
["bitfinex","BTCUSD",1763862367229,0.35834389,85940.0,85923.0,0.01]
["bitfinex","BTCUSD",1763862367780,0.03896,85947.0,85921.0,0.02327719]
["bitfinex","BTCUSD",1763862367986,0.323,85950.0,85946.0,0.03976]
["bitfinex","BTCUSD",1763862368189,4.015e-05,85960.0,85934.0,0.03976]
["bitfinex","BTCUSD",1763862368438,4.015e-05,85960.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763862368439,0.35834389,85950.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763862368641,0.35834389,85950.0,85932.0,0.00396]
["bitfinex","BTCUSD",1763862368822,0.03896,85949.0,85925.0,0.15787186]
["bitfinex","BTCUSD",1763862368992,0.03896,85949.0,85931.0,0.00396]
["bitfinex","BTCUSD",1763862369199,0.35834389,85950.0,85931.0,0.00396]
["bitfinex","BTCUSD",1763862369413,0.03896,85955.0,85935.0,0.01]
["bitfinex","BTCUSD",1763862369631,0.03896,85955.0,85932.0,0.03976]
["bitfinex","BTCUSD",1763862369824,0.03896,85955.0,85938.0,0.01]
["bitfinex","BTCUSD",1763862370023,0.03896,85955.0,85933.0,0.02327394]
["bitfinex","BTCUSD",1763862370024,0.03896,85955.0,85940.0,0.01]
["bitfinex","BTCUSD",1763862370268,0.03896,85955.0,85933.0,0.02327394]
["bitfinex","BTCUSD",1763862370477,0.03896,85955.0,85941.0,0.01]
["bitfinex","BTCUSD",1763862370676,0.03896,85955.0,85939.0,0.01]
["bitfinex","BTCUSD",1763862371096,0.03896,85955.0,85932.0,0.03976]
["bitfinex","BTCUSD",1763862371097,0.03896,85955.0,85935.0,0.01]
["bitfinex","BTCUSD",1763862371425,0.03896,85955.0,85932.0,0.03976]
["bitfinex","BTCUSD",1763862371588,0.35834389,85950.0,85931.0,0.00396]
["bitfinex","BTCUSD",1763862371940,0.35834389,85941.0,85931.0,0.00396]
["bitfinex","BTCUSD",1763862372181,0.35834389,85941.0,85926.0,0.02092649]
["bitfinex","BTCUSD",1763862372388,0.35834389,85941.0,85922.0,0.00396]
["bitfinex","BTCUSD",1763862372827,0.35834389,85932.0,85922.0,0.00396]
["bitfinex","BTCUSD",1763862373009,0.03896,85933.0,85922.0,0.00396]
["bitfinex","BTCUSD",1763862373367,0.03896,85933.0,85922.0,0.02723692]
["bitfinex","BTCUSD",1763862373568,0.03896,85933.0,85922.0,0.02823692]
["bitfinex","BTCUSD",1763862373774,0.03896,85933.0,85922.0,0.00496]
["bitfinex","BTCUSD",1763862373995,0.03900013,85933.0,85922.0,0.00696]
["bitfinex","BTCUSD",1763862374199,0.03900013,85933.0,85922.0,0.00496]
["bitfinex","BTCUSD",1763862374671,0.03900013,85933.0,85922.0,0.00596]
["bitfinex","BTCUSD",1763862374890,0.03900013,85933.0,85922.0,0.00396]
["bitfinex","BTCUSD",1763862375065,0.35834389,85932.0,85922.0,0.001]
["bitfinex","BTCUSD",1763862375266,0.35834389,85932.0,85922.0,0.002]
["bitfinex","BTCUSD",1763862375771,0.35834389,85932.0,85922.0,0.001]
["bitfinex","BTCUSD",1763862375993,0.35834389,85932.0,85922.0,0.002]
["bitfinex","BTCUSD",1763862376337,0.35834389,85932.0,85922.0,0.001]
["bitfinex","BTCUSD",1763862376983,0.03900013,85933.0,85931.0,0.03976]
["bitfinex","BTCUSD",1763862376984,4.013e-05,85933.0,85931.0,0.03976]
["bitfinex","BTCUSD",1763862377508,4.013e-05,85933.0,85923.0,0.02327665]
["bitfinex","BTCUSD",1763862377806,4.013e-05,85933.0,85932.0,0.03976]
["bitfinex","BTCUSD",1763862378185,4.013e-05,85933.0,85932.0,0.08952]
["bitfinex","BTCUSD",1763862378375,4.013e-05,85933.0,85932.0,0.03976]
["bitfinex","BTCUSD",1763862378576,4.013e-05,85933.0,85932.0,0.07952]
["bitfinex","BTCUSD",1763862378976,4.013e-05,85933.0,85932.0,0.08052]
["bitfinex","BTCUSD",1763862379180,4.013e-05,85933.0,85932.0,0.09052]
["bitfinex","BTCUSD",1763862379822,4.013e-05,85933.0,85932.0,0.08952]
["bitfinex","BTCUSD",1763862380028,4.013e-05,85933.0,85932.0,0.08052]
["bitfinex","BTCUSD",1763862380230,4.013e-05,85933.0,85932.0,0.08952]
["bitfinex","BTCUSD",1763862380431,4.013e-05,85933.0,85932.0,0.09052]
["bitfinex","BTCUSD",1763862381121,4.013e-05,85933.0,85932.0,0.09152]
["bitfinex","BTCUSD",1763862381302,4.013e-05,85933.0,85932.0,0.08548]
["bitfinex","BTCUSD",1763862381703,4.013e-05,85933.0,85932.0,0.04572]
["bitfinex","BTCUSD",1763862382019,4.013e-05,85933.0,85932.0,0.09548]
["bitfinex","BTCUSD",1763862383446,4.013e-05,85933.0,85932.0,0.08548]
["bitfinex","BTCUSD",1763862384226,4.013e-05,85933.0,85932.0,0.04572]
["bitfinex","BTCUSD",1763862384606,4.013e-05,85933.0,85932.0,0.002]
["bitfinex","BTCUSD",1763862387030,0.08061,85941.0,85932.0,0.002]
["bitfinex","BTCUSD",1763862387229,0.08061,85941.0,85932.0,0.00212053]
["bitfinex","BTCUSD",1763862387774,0.05366,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862388104,0.05366,85933.0,85932.0,0.00212053]
["bitfinex","BTCUSD",1763862388484,0.05366,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862388656,0.13427,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862389255,0.13427,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862389960,0.03896,85951.0,85932.0,0.13980053]
["bitfinex","BTCUSD",1763862390163,0.35834389,85942.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862391164,0.05366,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862391909,0.13427,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862392107,0.05366,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862392254,0.13427,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862392455,0.05366,85934.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862392680,0.05210249,85941.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862393511,0.05210249,85941.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862393652,0.11811186,85939.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862393854,0.05346,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763862394072,0.05346,85934.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862394278,0.11488,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862394689,0.51328168,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862394891,2.51328168,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862395090,2.48998249,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862396122,0.09203249,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862396320,0.09203249,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862396520,0.39795,85941.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862396721,0.03896,85951.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862396722,0.35834389,85950.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862396928,0.323,85949.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862397125,0.323,85949.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862397126,0.35834389,85943.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862397730,0.35834389,85943.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862399450,0.35834389,85950.0,85942.0,0.05155]
["bitfinex","BTCUSD",1763862400894,0.35834389,85950.0,85934.0,0.07686]
["bitfinex","BTCUSD",1763862401546,0.35834389,85950.0,85933.0,0.00951]
["bitfinex","BTCUSD",1763862401753,0.35834389,85950.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862402157,0.35834389,85950.0,85942.0,0.001]
["bitfinex","BTCUSD",1763862402359,0.07451,85949.0,85933.0,0.00851]
["bitfinex","BTCUSD",1763862402690,0.07451,85949.0,85934.0,0.001]
["bitfinex","BTCUSD",1763862402892,0.25656423,85944.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862403105,0.08701,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862403798,0.16152,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862404433,0.16152,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862404642,0.53662249,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862405724,2.53662249,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862405873,2.54662249,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862406058,2.53662249,85933.0,85932.0,0.00112053]
["bitfinex","BTCUSD",1763862406266,2.53662249,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862406884,2.58662249,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862408132,2.40888803,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862409803,2.42715279,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862409999,2.47976528,85933.0,85932.0,0.00012053]
["bitfinex","BTCUSD",1763862410170,2.47976528,85933.0,85932.0,5.3e-07]
["bitfinex","BTCUSD",1763862410373,2.47976528,85933.0,85918.0,0.00174]
["bitfinex","BTCUSD",1763862410374,2.05210249,85919.0,85918.0,0.00174]
["bitfinex","BTCUSD",1763862410612,2.10308249,85919.0,85918.0,0.00186065]
["bitfinex","BTCUSD",1763862410822,2.46197249,85919.0,85918.0,0.00186065]
["bitfinex","BTCUSD",1763862411078,2.323,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763862411244,2.32336,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862411478,2.39656,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862411748,0.32336,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862411947,0.39656,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862412328,0.1637185,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862412539,0.07356,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862414462,0.05210249,85916.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862414684,0.11811186,85914.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862415497,0.25656423,85920.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862415697,0.25656423,85940.0,85919.0,0.08744]
["bitfinex","BTCUSD",1763862415896,0.25656423,85930.0,85919.0,0.03631]
["bitfinex","BTCUSD",1763862416056,0.11811186,85926.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862416250,0.25656423,85920.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862416649,0.51312846,85920.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862419156,0.323,85912.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862419312,2.37510249,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862419715,2.42510249,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862419925,2.37510249,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862421723,2.37610249,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862422138,2.37510249,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862422384,2.61790154,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862422580,2.61890154,85911.0,85910.0,0.00052067]
["bitfinex","BTCUSD",1763862422784,0.37510249,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1763862422992,0.05210249,85899.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862423206,2.54321435,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862424025,2.49321435,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862424434,0.49321435,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862424657,0.25656423,85907.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862424658,0.05210249,85906.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862424867,0.001,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862425294,0.002,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862425712,0.001,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862426338,0.323,85899.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862426714,0.323,85906.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862427050,0.323,85899.0,85897.0,0.002]
["bitfinex","BTCUSD",1763862427230,0.25656423,85907.0,85906.0,0.03717]
["bitfinex","BTCUSD",1763862427464,0.25656423,85916.0,85906.0,0.08735]
["bitfinex","BTCUSD",1763862427634,0.323,85915.0,85906.0,0.08735]
["bitfinex","BTCUSD",1763862428965,0.25656423,85916.0,85906.0,0.08735]
["bitfinex","BTCUSD",1763862429095,0.001,85915.0,85906.0,0.16131]
["bitfinex","BTCUSD",1763862429507,0.001,85915.0,85914.0,0.05018]
["bitfinex","BTCUSD",1763862430071,0.001,85915.0,85914.0,0.12414]
["bitfinex","BTCUSD",1763862430275,0.25656423,85924.0,85914.0,0.12414]
["bitfinex","BTCUSD",1763862430480,0.00010291,85924.0,85923.0,0.08735]
["bitfinex","BTCUSD",1763862430810,0.00010291,85924.0,85923.0,0.16131]
["bitfinex","BTCUSD",1763862431008,0.00999999,85970.0,85936.0,0.01]
["bitfinex","BTCUSD",1763862431009,0.25656423,85950.0,85936.0,0.01]
["bitfinex","BTCUSD",1763862431221,0.25666719,85950.0,85939.0,0.08735]
["bitfinex","BTCUSD",1763862431577,0.00010296,85950.0,85949.0,0.05018]
["bitfinex","BTCUSD",1763862431798,0.05780929,85960.0,85959.0,0.03717]
["bitfinex","BTCUSD",1763862431949,0.323,85968.0,85959.0,0.03717]
["bitfinex","BTCUSD",1763862432131,0.00010295,85968.0,85959.0,0.03717]
["bitfinex","BTCUSD",1763862432559,0.11811186,85967.0,85959.0,0.03717]
["bitfinex","BTCUSD",1763862433116,0.11811186,85967.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862433117,2.0,85966.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862433316,0.25656423,85949.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862433594,0.11811186,85967.0,85940.0,0.07396]
["bitfinex","BTCUSD",1763862433714,0.25656423,85950.0,85940.0,0.07396]
["bitfinex","BTCUSD",1763862435027,0.25656423,85950.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862435244,0.51312846,85950.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862436203,2.323,85948.0,85923.0,0.03717]
["bitfinex","BTCUSD",1763862436472,0.25656423,85933.0,85923.0,0.03717]
["bitfinex","BTCUSD",1763862436676,0.25656423,85940.0,85924.0,0.07396]
["bitfinex","BTCUSD",1763862436809,0.25656423,85940.0,85932.0,0.05018]
["bitfinex","BTCUSD",1763862437386,0.25656423,85940.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862437498,0.323,85948.0,85939.0,0.03717]
["bitfinex","BTCUSD",1763862437708,0.323,85948.0,85939.0,0.03727296]
["bitfinex","BTCUSD",1763862438146,0.323,85948.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862438147,0.323,85946.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862438305,0.318,85946.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862442550,0.323,85944.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862442754,0.323,85942.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862443153,0.323,85942.0,85941.0,0.05018]
["bitfinex","BTCUSD",1763862443351,0.323,85949.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862443556,0.323,85945.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862445603,0.318,85945.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862446153,0.05210249,85942.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862446401,2.55210249,85940.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862446602,2.05210249,85940.0,85939.0,0.00010296]
["bitfinex","BTCUSD",1763862446850,0.05210249,85928.0,85893.0,0.07396]
["bitfinex","BTCUSD",1763862446965,0.25656423,85911.0,85901.0,0.00035985]
["bitfinex","BTCUSD",1763862448417,0.11811186,85910.0,85901.0,0.00035985]
["bitfinex","BTCUSD",1763862448587,0.323,85909.0,85901.0,0.00035985]
["bitfinex","BTCUSD",1763862449007,0.323,85909.0,85908.0,0.03717]
["bitfinex","BTCUSD",1763862449359,0.02163736,85930.0,85908.0,0.03717]
["bitfinex","BTCUSD",1763862449360,0.323,85919.0,85908.0,0.03717]
["bitfinex","BTCUSD",1763862449504,0.323,85914.0,85908.0,0.03717]
["bitfinex","BTCUSD",1763862449846,0.11811186,85915.0,85908.0,0.03717]
["bitfinex","BTCUSD",1763862450368,0.05210249,85914.0,85901.0,0.00035985]
["bitfinex","BTCUSD",1763862450507,0.25656423,85911.0,85901.0,0.00035985]
["bitfinex","BTCUSD",1763862452522,0.25656423,85920.0,85910.0,0.03717]
["bitfinex","BTCUSD",1763862453054,0.11811186,85928.0,85910.0,0.11102]
["bitfinex","BTCUSD",1763862453256,0.25656423,85920.0,85919.0,0.04583]
["bitfinex","BTCUSD",1763862453429,0.11811186,85928.0,85919.0,0.04583]
["bitfinex","BTCUSD",1763862454315,0.25656423,85929.0,85927.0,0.03617]
["bitfinex","BTCUSD",1763862454512,0.11811186,85928.0,85911.0,0.07385]
["bitfinex","BTCUSD",1763862454712,0.11811186,85928.0,85912.0,0.07385]
["bitfinex","BTCUSD",1763862454713,0.25656423,85921.0,85912.0,0.07385]
["bitfinex","BTCUSD",1763862455459,0.25656423,85921.0,85920.0,0.04583]
["bitfinex","BTCUSD",1763862455618,0.323,85929.0,85920.0,0.04583]
["bitfinex","BTCUSD",1763862455823,0.323,85929.0,85921.0,0.03617]
["bitfinex","BTCUSD",1763862456272,0.323,85927.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862456620,0.323,85921.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862457235,0.11811186,85915.0,85912.0,0.00010291]
["bitfinex","BTCUSD",1763862458694,0.11811186,85915.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862458915,0.323,85914.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862459260,0.323,85914.0,85912.0,0.00210291]
["bitfinex","BTCUSD",1763862459796,0.323,85914.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862460168,2.323,85913.0,85912.0,0.00110291]
["bitfinex","BTCUSD",1763862460367,2.49608804,85913.0,85912.0,0.00010291]
["bitfinex","BTCUSD",1763862460610,2.37510249,85913.0,85912.0,0.00010291]
["bitfinex","BTCUSD",1763862463144,2.37610249,85913.0,85912.0,0.00010291]
["bitfinex","BTCUSD",1763862464546,2.60792593,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862464744,2.65792593,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862465010,2.60792593,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862465494,2.37510249,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862465709,0.323,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862467573,2.37510249,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862467795,2.49321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862468338,2.51148389,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862468763,2.54321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862469933,2.49321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862471253,2.51148418,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862471658,2.52975423,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862472576,2.57975423,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862472974,2.59062989,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862473176,0.21762989,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862473511,0.1884844,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862473894,0.11811186,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862476012,2.49321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862476657,2.72603779,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862477220,2.49321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862478240,0.49321435,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862481067,0.44111186,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862482165,2.44111186,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862482380,0.44111186,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862483956,0.11811186,85902.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862485420,0.01827035,85908.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862485954,0.323,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862486162,0.17790734,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862486360,0.36141186,85915.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862488096,0.323,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862488769,0.32304017,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862488978,4.017e-05,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862490320,4.017e-05,85910.0,85902.0,0.03342]
["bitfinex","BTCUSD",1763862490694,4.017e-05,85910.0,85901.0,0.00025694]
["bitfinex","BTCUSD",1763862491340,4.017e-05,85910.0,85909.0,0.03342]
["bitfinex","BTCUSD",1763862491545,4.017e-05,85910.0,85909.0,0.07738]
["bitfinex","BTCUSD",1763862492148,0.35883315,85919.0,85910.0,0.06951]
["bitfinex","BTCUSD",1763862492401,0.35887335,85919.0,85910.0,0.06951]
["bitfinex","BTCUSD",1763862493566,4.02e-05,85919.0,85918.0,0.04396]
["bitfinex","BTCUSD",1763862493971,4.02e-05,85919.0,85918.0,0.11347]
["bitfinex","BTCUSD",1763862495152,4.02e-05,85919.0,85918.0,0.11447]
["bitfinex","BTCUSD",1763862495752,4.02e-05,85919.0,85918.0,0.11547]
["bitfinex","BTCUSD",1763862498467,4.02e-05,85919.0,85918.0,0.002]
["bitfinex","BTCUSD",1763862500119,4.02e-05,85919.0,85918.0,0.11547]
["bitfinex","BTCUSD",1763862503200,4.02e-05,85919.0,85918.0,0.12547]
["bitfinex","BTCUSD",1763862503975,4.02e-05,85919.0,85918.0,0.44847]
["bitfinex","BTCUSD",1763862504267,0.23266985,85959.0,85918.0,0.44847]
["bitfinex","BTCUSD",1763862504268,0.35883315,85970.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1763862504485,0.11811186,85969.0,85958.0,0.03342]
["bitfinex","BTCUSD",1763862505130,0.35887338,85970.0,85958.0,0.03342]
["bitfinex","BTCUSD",1763862505340,0.35887338,85970.0,85959.0,0.06951]
["bitfinex","BTCUSD",1763862505590,0.35887338,85970.0,85949.0,0.06951]
["bitfinex","BTCUSD",1763862505591,0.11811186,85969.0,85949.0,0.06951]
["bitfinex","BTCUSD",1763862505798,0.35883315,85960.0,85949.0,0.06951]
["bitfinex","BTCUSD",1763862506251,0.35883315,85960.0,85959.0,0.04396]
["bitfinex","BTCUSD",1763862506469,0.323,85968.0,85959.0,0.04396]
["bitfinex","BTCUSD",1763862506685,0.323,85968.0,85959.0,0.04340337]
["bitfinex","BTCUSD",1763862506855,4.023e-05,85970.0,85967.0,0.07738]
["bitfinex","BTCUSD",1763862506997,4.023e-05,85970.0,85968.0,0.04396]
["bitfinex","BTCUSD",1763862507202,4.023e-05,85970.0,85969.0,0.04396]
["bitfinex","BTCUSD",1763862510363,4.023e-05,85970.0,85969.0,0.11347]
["bitfinex","BTCUSD",1763862511844,4.023e-05,85970.0,85962.0,0.03342]
["bitfinex","BTCUSD",1763862512030,4.023e-05,85970.0,85969.0,0.04396]
["bitfinex","BTCUSD",1763862512230,4.023e-05,85970.0,85969.0,0.07738]
["bitfinex","BTCUSD",1763862512414,4.023e-05,85970.0,85969.0,0.14689]
["bitfinex","BTCUSD",1763862515175,4.023e-05,85970.0,85969.0,0.15689]
["bitfinex","BTCUSD",1763862515315,4.023e-05,85970.0,85969.0,0.14689]
["bitfinex","BTCUSD",1763862515520,4.023e-05,85970.0,85969.0,0.14889]
["bitfinex","BTCUSD",1763862515908,4.023e-05,85970.0,85969.0,0.15889]
["bitfinex","BTCUSD",1763862516966,4.023e-05,85970.0,85969.0,0.15789]
["bitfinex","BTCUSD",1763862517324,4.023e-05,85970.0,85969.0,0.14889]
["bitfinex","BTCUSD",1763862517530,4.023e-05,85970.0,85969.0,0.15185]
["bitfinex","BTCUSD",1763862517860,4.023e-05,85970.0,85969.0,0.15285]
["bitfinex","BTCUSD",1763862518239,4.023e-05,85970.0,85969.0,0.15185]
["bitfinex","BTCUSD",1763862518443,4.023e-05,85970.0,85969.0,0.15385]
["bitfinex","BTCUSD",1763862518626,4.023e-05,85970.0,85969.0,0.08038]
["bitfinex","BTCUSD",1763862519033,4.023e-05,85970.0,85969.0,0.14337]
["bitfinex","BTCUSD",1763862519234,4.023e-05,85970.0,85969.0,0.14537]
["bitfinex","BTCUSD",1763862519656,4.023e-05,85970.0,85969.0,0.15537]
["bitfinex","BTCUSD",1763862519859,0.36192108,85990.0,85969.0,0.15337]
["bitfinex","BTCUSD",1763862520062,0.36232317,85990.0,85989.0,0.07504]
["bitfinex","BTCUSD",1763862520250,0.00349002,85990.0,85989.0,0.07504]
["bitfinex","BTCUSD",1763862520810,0.00349002,85990.0,85983.0,0.031]
["bitfinex","BTCUSD",1763862521668,0.00349002,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862521876,0.00349002,85990.0,85983.0,0.031]
["bitfinex","BTCUSD",1763862522072,0.00349002,85990.0,85983.0,0.032]
["bitfinex","BTCUSD",1763862522272,0.32149002,85992.0,85983.0,0.032]
["bitfinex","BTCUSD",1763862522618,0.32153211,85992.0,85983.0,0.001]
["bitfinex","BTCUSD",1763862522955,4.209e-05,85992.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862523276,0.01167107,85992.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862523615,2.05210249,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1763862523814,2.05210249,85990.0,85983.0,0.001]
["bitfinex","BTCUSD",1763862523815,0.0116298,85986.0,85983.0,0.001]
["bitfinex","BTCUSD",1763862524018,2.90281576,85984.0,85983.0,0.001]
["bitfinex","BTCUSD",1763862524182,2.75831193,85984.0,85983.0,0.002]
["bitfinex","BTCUSD",1763862524379,2.75831193,85984.0,85983.0,0.001]
["bitfinex","BTCUSD",1763862524822,0.01163115,85976.0,85956.0,0.031]
["bitfinex","BTCUSD",1763862525021,0.323,85965.0,85956.0,0.031]
["bitfinex","BTCUSD",1763862525834,0.323,85965.0,85943.0,0.031]
["bitfinex","BTCUSD",1763862525835,0.33463291,85963.0,85943.0,0.031]
["bitfinex","BTCUSD",1763862526009,0.11811186,85956.0,85943.0,0.031]
["bitfinex","BTCUSD",1763862526357,0.25647521,85953.0,85943.0,0.03140209]
["bitfinex","BTCUSD",1763862526554,0.25647521,85953.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862526555,0.51295042,85953.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862526916,0.25647521,85953.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862527122,0.25647521,85953.0,85952.0,0.031]
["bitfinex","BTCUSD",1763862527425,0.323,85961.0,85952.0,0.031]
["bitfinex","BTCUSD",1763862527773,0.323,85955.0,85952.0,0.031]
["bitfinex","BTCUSD",1763862528143,0.323,85955.0,85954.0,0.04404]
["bitfinex","BTCUSD",1763862528340,0.323,85955.0,85954.0,0.10681]
["bitfinex","BTCUSD",1763862528538,0.323,85961.0,85954.0,0.10681]
["bitfinex","BTCUSD",1763862529382,0.010856,85960.0,85954.0,0.10681]
["bitfinex","BTCUSD",1763862529542,0.010856,85959.0,85954.0,0.10681]
["bitfinex","BTCUSD",1763862529745,0.010856,85958.0,85954.0,0.04404]
["bitfinex","BTCUSD",1763862529947,0.010856,85957.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862530144,0.323,85952.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862530350,0.010856,85951.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862530547,0.010856,85950.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862530751,0.010856,85949.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862530963,0.010856,85948.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862531164,0.010856,85947.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862531369,0.010856,85946.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862531566,0.010856,85945.0,85943.0,0.00140209]
["bitfinex","BTCUSD",1763862531770,0.010856,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862531971,0.010856,85944.0,85943.0,0.00140209]
["bitfinex","BTCUSD",1763862532468,0.010856,85944.0,85943.0,0.04444209]
["bitfinex","BTCUSD",1763862532668,0.010856,85944.0,85943.0,0.04544209]
["bitfinex","BTCUSD",1763862533066,0.010856,85944.0,85943.0,0.04644209]
["bitfinex","BTCUSD",1763862533287,0.010856,85944.0,85943.0,0.00140209]
["bitfinex","BTCUSD",1763862533741,0.010856,85944.0,85943.0,0.00240209]
["bitfinex","BTCUSD",1763862533886,0.010856,85944.0,85943.0,0.00140209]
["bitfinex","BTCUSD",1763862534258,0.010856,85944.0,85943.0,0.00240209]
["bitfinex","BTCUSD",1763862534498,0.010856,85944.0,85943.0,0.00140209]
["bitfinex","BTCUSD",1763862534708,0.010856,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862538659,0.010856,85944.0,85943.0,0.04444209]
["bitfinex","BTCUSD",1763862538789,0.010856,85951.0,85943.0,0.04444209]
["bitfinex","BTCUSD",1763862538993,0.010856,85950.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862539228,0.010856,85949.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862539540,0.010856,85948.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862539722,0.010856,85947.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862539927,0.010856,85946.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862540125,0.323,85952.0,85944.0,0.031]
["bitfinex","BTCUSD",1763862540335,0.01086376,85951.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862540532,2.55570967,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862540755,2.56657343,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862541303,2.33386376,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862541506,0.01086376,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862542173,0.24357343,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862542369,2.33386376,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862542976,0.33386376,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862543575,2.33386376,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862543773,2.38596625,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862544811,2.40422781,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862545151,2.38596625,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862548308,2.40422789,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862548686,2.42248956,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862549495,2.42348956,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862549735,0.42348956,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862550114,2.66678956,85944.0,85943.0,0.00040209]
["bitfinex","BTCUSD",1763862550323,0.0116371,85932.0,85911.0,0.03109]
["bitfinex","BTCUSD",1763862550517,0.01163629,85938.0,85911.0,0.03113023]
["bitfinex","BTCUSD",1763862550518,0.25647521,85917.0,85911.0,0.03113023]
["bitfinex","BTCUSD",1763862550764,0.25647521,85917.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862550970,0.323,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862552405,0.01087892,85915.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862552596,0.323,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862552774,0.01087892,85915.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862552988,0.323,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862553161,0.01087892,85915.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862553357,0.01088252,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862553613,0.01088252,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862553816,0.01088252,85912.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862554162,0.01088252,85915.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862554357,0.01088252,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862554563,0.01088252,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862554799,0.01088252,85912.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862555417,0.16988913,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862556009,0.25647521,85917.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862557361,0.01163954,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862557566,0.24443104,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862557733,0.01163954,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862558299,0.323,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862559446,0.323,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862560482,0.37510249,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862561895,0.01826669,85918.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862563589,0.34126669,85918.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862565447,0.01163914,85917.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862565661,0.34126669,85918.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862567268,0.01826669,85918.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862567470,0.01088551,85917.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862567675,0.01088551,85916.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862567871,0.323,85920.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862567872,0.01088551,85915.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862568078,0.01088551,85914.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862568297,0.01088551,85913.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862568516,0.01088551,85912.0,85911.0,0.06197023]
["bitfinex","BTCUSD",1763862568719,0.323,85920.0,85919.0,0.04323]
["bitfinex","BTCUSD",1763862568926,0.01088861,85920.0,85919.0,0.04323]
["bitfinex","BTCUSD",1763862569523,0.25647521,85929.0,85919.0,0.04323]
["bitfinex","BTCUSD",1763862569725,0.01163792,85926.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862569933,0.51295042,85921.0,85919.0,0.001]
["bitfinex","BTCUSD",1763862570081,0.24440806,85922.0,85919.0,0.001]
["bitfinex","BTCUSD",1763862570280,0.5,85926.0,85919.0,0.001]
["bitfinex","BTCUSD",1763862570481,2.0,85924.0,85919.0,0.001]
["bitfinex","BTCUSD",1763862570683,0.01163846,85922.0,85919.0,0.001]
["bitfinex","BTCUSD",1763862571300,0.01163873,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862571466,0.11811186,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862572848,0.11811186,85914.0,85911.0,0.00104023]
["bitfinex","BTCUSD",1763862573087,0.11811186,85914.0,85911.0,0.00204023]
["bitfinex","BTCUSD",1763862575192,0.11811186,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862576806,0.51295042,85921.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862577007,0.02181968,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862577211,0.01163886,85919.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862577505,0.01163914,85917.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862577706,0.01163886,85919.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862578140,0.51295042,85921.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862578385,0.02182562,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862578661,0.323,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862581390,0.0109257,85919.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862581711,0.0109257,85918.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862581916,0.0109257,85917.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862582050,0.0109257,85916.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862582253,0.0109257,85915.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862582481,0.323,85920.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862582678,0.01092557,85919.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862582900,0.01092557,85918.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862583075,0.01092557,85917.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862583275,0.323,85920.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862583513,0.01092531,85919.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862583708,0.01092531,85918.0,85912.0,0.02963]
["bitfinex","BTCUSD",1763862583934,0.323,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862584114,0.11811186,85914.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862584256,0.01092532,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862585527,0.02919188,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862585682,0.01826656,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862587649,0.34126656,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862589568,0.01092688,85912.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862590154,0.34126656,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862596113,0.323,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862596486,0.323,85920.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862596687,0.323,85913.0,85911.0,4.023e-05]
["bitfinex","BTCUSD",1763862597906,0.324,85920.0,85912.0,0.09918]
["bitfinex","BTCUSD",1763862598146,0.323,85920.0,85913.0,0.04118]
["bitfinex","BTCUSD",1763862598522,0.323,85920.0,85919.0,0.07081]
["bitfinex","BTCUSD",1763862599517,0.323,85925.0,85919.0,0.07081]
["bitfinex","BTCUSD",1763862599939,0.323,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862601002,0.33392456,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862601214,0.56668568,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862601834,2.61878817,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862603326,2.38602705,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862603486,2.40529327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862604785,2.63805439,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862604982,2.40529327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862605183,2.40429327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862606105,0.40429327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862608427,2.63705439,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862608727,2.40429327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862609486,0.40429327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862609802,0.40529327,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862610028,0.38702705,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862610997,0.33492456,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862611196,0.33392456,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862612231,0.323,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862613239,0.34126568,85925.0,85924.0,0.0026075]
["bitfinex","BTCUSD",1763862613383,0.01826568,85925.0,85924.0,0.0947275]
["bitfinex","BTCUSD",1763862613592,0.35874712,85940.0,85924.0,0.0947275]
["bitfinex","BTCUSD",1763862613794,0.35874712,85940.0,85939.0,0.06572]
["bitfinex","BTCUSD",1763862614009,0.01826345,85943.0,85939.0,0.00212578]
["bitfinex","BTCUSD",1763862614010,0.03246624,85943.0,85939.0,0.00212578]
["bitfinex","BTCUSD",1763862614211,0.323,85941.0,85939.0,0.03657]
["bitfinex","BTCUSD",1763862614417,0.323,85941.0,85935.0,0.02915]
["bitfinex","BTCUSD",1763862614825,0.323,85941.0,85924.0,0.001]
["bitfinex","BTCUSD",1763862614826,0.05210249,85940.0,85924.0,0.001]
["bitfinex","BTCUSD",1763862615031,2.323,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862615749,2.42510249,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862615957,2.43601143,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862616159,2.4578318,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862616968,2.47609814,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862617173,2.50123773,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862618318,2.47609814,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862618528,2.47709814,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862619220,2.67039814,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862619375,2.72039814,85936.0,85935.0,4.023e-05]
["bitfinex","BTCUSD",1763862619725,2.74553917,85936.0,85935.0,2.3e-07]
["bitfinex","BTCUSD",1763862619902,2.74553917,85936.0,85904.0,0.02915]
["bitfinex","BTCUSD",1763862619903,0.011639,85918.0,85904.0,0.02915]
["bitfinex","BTCUSD",1763862620100,0.323,85913.0,85904.0,0.0291902]
["bitfinex","BTCUSD",1763862620304,0.323,85913.0,85912.0,0.002993]
["bitfinex","BTCUSD",1763862621331,0.323,85921.0,85912.0,0.002993]
["bitfinex","BTCUSD",1763862621516,0.323,85921.0,85912.0,0.03657]
["bitfinex","BTCUSD",1763862622284,0.323,85921.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862624105,0.01826628,85920.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862625302,0.323,85922.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862626191,0.323,85926.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862626401,0.11811186,85927.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862626402,0.323,85922.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862626822,0.323,85922.0,85920.0,0.00273599]
["bitfinex","BTCUSD",1763862626955,0.323,85922.0,85913.0,0.02915]
["bitfinex","BTCUSD",1763862627163,0.323,85922.0,85921.0,0.00270386]
["bitfinex","BTCUSD",1763862629602,0.323,85926.0,85921.0,0.00270386]
["bitfinex","BTCUSD",1763862629774,0.323,85922.0,85904.0,0.0291902]
["bitfinex","BTCUSD",1763862629974,0.24440528,85923.0,85904.0,0.0291902]
["bitfinex","BTCUSD",1763862629975,0.323,85913.0,85904.0,0.0291902]
["bitfinex","BTCUSD",1763862630548,0.323,85913.0,85912.0,0.002993]
["bitfinex","BTCUSD",1763862631989,0.011639,85918.0,85912.0,0.002993]
["bitfinex","BTCUSD",1763862632185,0.323,85921.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862632376,2.0,85920.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862632530,0.323,85913.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862633779,0.323,85913.0,85912.0,0.02781]
["bitfinex","BTCUSD",1763862633983,0.35874712,85922.0,85912.0,0.02781]
["bitfinex","BTCUSD",1763862634151,0.323,85913.0,85912.0,0.02781]
["bitfinex","BTCUSD",1763862636304,0.323,85920.0,85912.0,0.11846]
["bitfinex","BTCUSD",1763862636605,0.323,85920.0,85913.0,0.03431]
["bitfinex","BTCUSD",1763862636856,0.09399781,85920.0,85913.0,0.03431]
["bitfinex","BTCUSD",1763862637023,0.35874712,85922.0,85913.0,0.03431]
["bitfinex","BTCUSD",1763862637323,0.35874712,85922.0,85913.0,0.09065]
["bitfinex","BTCUSD",1763862637821,0.35874712,85922.0,85917.0,0.00283236]
["bitfinex","BTCUSD",1763862638052,0.35874712,85922.0,85913.0,0.09065]
["bitfinex","BTCUSD",1763862638388,0.35874712,85922.0,85913.0,0.03431]
["bitfinex","BTCUSD",1763862638806,0.323,85921.0,85913.0,0.03431]
["bitfinex","BTCUSD",1763862639649,0.11811186,85914.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862639894,0.323,85913.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862640765,0.35874712,85914.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862641090,0.11811186,85913.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862642045,0.01826677,85912.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862642803,0.01826677,85912.0,85911.0,0.02815]
["bitfinex","BTCUSD",1763862643957,0.13637863,85912.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862644164,0.13637863,85912.0,85911.0,0.00302513]
["bitfinex","BTCUSD",1763862644364,0.45937863,85912.0,85911.0,0.00302513]
["bitfinex","BTCUSD",1763862652605,0.44111186,85912.0,85911.0,0.00302513]
["bitfinex","BTCUSD",1763862652966,0.323,85912.0,85911.0,0.00302513]
["bitfinex","BTCUSD",1763862658293,0.01826702,85917.0,85911.0,0.00302513]
["bitfinex","BTCUSD",1763862658413,0.11811186,85912.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862661011,0.01164035,85908.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862661184,0.323,85906.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862662154,0.323,85911.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862662358,2.0,85907.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862662584,0.323,85906.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862662840,2.323,85905.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862663027,2.38392706,85905.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862663590,2.33392706,85905.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862664310,2.323,85905.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862664734,2.323,85905.0,85904.0,0.00329026]
["bitfinex","BTCUSD",1763862665598,0.323,85905.0,85904.0,0.00329026]
["bitfinex","BTCUSD",1763862665796,0.323,85905.0,85904.0,0.03842026]
["bitfinex","BTCUSD",1763862665999,0.323,85905.0,85904.0,0.00329026]
["bitfinex","BTCUSD",1763862666921,0.323,85905.0,85904.0,0.00429026]
["bitfinex","BTCUSD",1763862668758,0.323,85905.0,85904.0,0.09073026]
["bitfinex","BTCUSD",1763862669253,0.323,85905.0,85904.0,0.03942026]
["bitfinex","BTCUSD",1763862669866,0.01826832,85906.0,85904.0,0.03942026]
["bitfinex","BTCUSD",1763862670072,0.01826832,85906.0,85905.0,0.03513]
["bitfinex","BTCUSD",1763862670478,0.01826832,85906.0,85904.0,0.0010402]
["bitfinex","BTCUSD",1763862670663,0.01826832,85906.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862672501,0.01826832,85906.0,85905.0,0.08644]
["bitfinex","BTCUSD",1763862674847,0.01826832,85906.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862675201,0.01826832,85906.0,85905.0,0.00321792]
["bitfinex","BTCUSD",1763862678017,0.01826832,85906.0,85905.0,0.03834792]
["bitfinex","BTCUSD",1763862678404,0.01826832,85906.0,85905.0,0.08965792]
["bitfinex","BTCUSD",1763862679251,0.01826832,85906.0,85905.0,0.03834792]
["bitfinex","BTCUSD",1763862679397,0.323,85911.0,85905.0,0.03834792]
["bitfinex","BTCUSD",1763862679597,0.323,85911.0,85905.0,0.03513]
["bitfinex","BTCUSD",1763862679799,0.323,85911.0,85910.0,0.00305726]
["bitfinex","BTCUSD",1763862680196,0.01826788,85915.0,85910.0,0.08949726]
["bitfinex","BTCUSD",1763862680512,0.60266816,85920.0,85904.0,4.02e-05]
["bitfinex","BTCUSD",1763862680513,0.60266816,85920.0,85914.0,0.03513]
["bitfinex","BTCUSD",1763862680717,0.30133408,85924.0,85919.0,0.06216]
["bitfinex","BTCUSD",1763862681063,0.11811186,85927.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862681254,0.44111186,85927.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862681697,0.11811186,85927.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862681903,0.30133408,85940.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862681904,0.323,85935.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862682077,0.11811186,85929.0,85926.0,0.06216]
["bitfinex","BTCUSD",1763862682457,0.323,85928.0,85926.0,0.02703]
["bitfinex","BTCUSD",1763862682824,0.30133408,85936.0,85927.0,0.08644]
["bitfinex","BTCUSD",1763862683027,0.30133408,85937.0,85935.0,0.06216]
["bitfinex","BTCUSD",1763862683342,0.323,85944.0,85936.0,0.08644]
["bitfinex","BTCUSD",1763862683531,0.323,85944.0,85935.0,0.02703]
["bitfinex","BTCUSD",1763862683532,0.30133408,85945.0,85942.0,0.06216]
["bitfinex","BTCUSD",1763862683727,0.30133408,85952.0,85944.0,0.03513]
["bitfinex","BTCUSD",1763862683972,0.323,85951.0,85944.0,0.03513]
["bitfinex","BTCUSD",1763862684168,0.32310755,85951.0,85944.0,0.03513]
["bitfinex","BTCUSD",1763862684369,0.00010755,85951.0,85950.0,0.03513]
["bitfinex","BTCUSD",1763862684972,0.00010755,85951.0,85950.0,0.08644]
["bitfinex","BTCUSD",1763862686996,0.00010755,85951.0,85950.0,0.09644]
["bitfinex","BTCUSD",1763862687630,0.00010755,85951.0,85950.0,0.08644]
["bitfinex","BTCUSD",1763862688294,0.00010755,85951.0,85950.0,0.09844]
["bitfinex","BTCUSD",1763862688495,0.00010755,85951.0,85950.0,0.08844]
["bitfinex","BTCUSD",1763862688699,0.30133408,85980.0,85950.0,0.08844]
["bitfinex","BTCUSD",1763862688856,0.00010762,85980.0,85979.0,0.06216]
["bitfinex","BTCUSD",1763862689239,0.00010762,85980.0,85979.0,0.11347]
["bitfinex","BTCUSD",1763862690026,0.00010762,85980.0,85979.0,0.02703]
["bitfinex","BTCUSD",1763862690271,0.00010762,85980.0,85965.0,0.02703]
["bitfinex","BTCUSD",1763862690463,0.57930632,85975.0,85965.0,0.02703]
["bitfinex","BTCUSD",1763862692164,0.57930632,85975.0,85954.0,0.07834]
["bitfinex","BTCUSD",1763862692358,0.25630632,85964.0,85959.0,0.02703]
["bitfinex","BTCUSD",1763862692529,0.323,85968.0,85959.0,0.02703]
["bitfinex","BTCUSD",1763862692734,0.323,85968.0,85963.0,0.03513]
["bitfinex","BTCUSD",1763862692956,0.323,85968.0,85967.0,0.03513]
["bitfinex","BTCUSD",1763862693360,0.323,85968.0,85967.0,0.0873]
["bitfinex","BTCUSD",1763862693559,0.323,85976.0,85967.0,0.0873]
["bitfinex","BTCUSD",1763862694271,0.323,85976.0,85975.0,0.02646]
["bitfinex","BTCUSD",1763862694679,0.00010762,85980.0,85970.0,0.02646]
["bitfinex","BTCUSD",1763862694840,0.323,85977.0,85970.0,0.02646]
["bitfinex","BTCUSD",1763862695044,0.323,85977.0,85971.0,0.05217]
["bitfinex","BTCUSD",1763862695674,0.11811186,85972.0,85959.0,0.02703]
["bitfinex","BTCUSD",1763862695944,0.323,85968.0,85959.0,0.02703]
["bitfinex","BTCUSD",1763862697944,0.323,85968.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862698948,0.44111186,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862701594,0.45937098,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862701780,0.46037098,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862702664,0.46037098,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862702842,0.45937098,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862703042,0.47762962,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862705288,0.47762962,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862706489,0.34125912,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862706690,0.34125912,85959.0,85958.0,0.08671584]
["bitfinex","BTCUSD",1763862706937,0.34125912,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862707143,0.34125912,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862707491,0.34125912,85959.0,85958.0,0.03660584]
["bitfinex","BTCUSD",1763862708339,0.34125912,85959.0,85958.0,0.08671584]
["bitfinex","BTCUSD",1763862708481,0.323,85959.0,85958.0,0.08671584]
["bitfinex","BTCUSD",1763862708691,0.25630632,85969.0,85958.0,0.08671584]
["bitfinex","BTCUSD",1763862708886,0.35818257,85970.0,85968.0,0.03509]
["bitfinex","BTCUSD",1763862709159,0.35818257,85978.0,85969.0,0.06085]
["bitfinex","BTCUSD",1763862709319,0.323,85971.0,85969.0,0.06085]
["bitfinex","BTCUSD",1763862709518,0.01085963,85970.0,85969.0,0.06085]
["bitfinex","BTCUSD",1763862709719,0.01085963,85970.0,85969.0,0.02576]
["bitfinex","BTCUSD",1763862710446,0.001,85969.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862710648,0.323,85967.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862710942,0.01085963,85966.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862712308,0.01085963,85965.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862712505,0.01085963,85964.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862712705,0.01085963,85963.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862712990,0.11811186,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862713202,0.12897149,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862713327,0.45197149,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862713531,0.68464055,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862713769,0.70643138,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862714180,2.75853387,85959.0,85958.0,0.00151584]
["bitfinex","BTCUSD",1763862715310,2.83364061,85959.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862715539,0.323,85942.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862715725,0.01085963,85941.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862716245,0.33385963,85940.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862716432,0.01085963,85939.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862716631,0.01089981,85939.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862716836,0.01085963,85938.0,85933.0,0.02576]
["bitfinex","BTCUSD",1763862717242,0.01085963,85938.0,85937.0,0.03509]
["bitfinex","BTCUSD",1763862718125,4.018e-05,85939.0,85937.0,0.03509]
["bitfinex","BTCUSD",1763862718443,0.01089089,85938.0,85933.0,0.07587]
["bitfinex","BTCUSD",1763862718646,4.018e-05,85939.0,85933.0,0.07587]
["bitfinex","BTCUSD",1763862718822,0.01089045,85938.0,85933.0,0.07587]
["bitfinex","BTCUSD",1763862719024,4.018e-05,85939.0,85932.0,0.02576]
["bitfinex","BTCUSD",1763862719025,0.01089049,85937.0,85932.0,0.02576]
["bitfinex","BTCUSD",1763862719224,0.01089101,85936.0,85921.0,0.02576]
["bitfinex","BTCUSD",1763862719445,0.323,85930.0,85923.0,0.02576]
["bitfinex","BTCUSD",1763862719637,0.01089101,85929.0,85923.0,0.02576]
["bitfinex","BTCUSD",1763862719842,0.01089101,85929.0,85924.0,0.05011]
["bitfinex","BTCUSD",1763862720028,0.323,85930.0,85928.0,0.03509]
["bitfinex","BTCUSD",1763862720221,0.323,85930.0,85923.0,0.02576]
["bitfinex","BTCUSD",1763862720222,0.323,85930.0,85929.0,0.0852]
["bitfinex","BTCUSD",1763862720444,0.32304018,85939.0,85929.0,0.0852]
["bitfinex","BTCUSD",1763862720643,0.01089378,85938.0,85930.0,0.05011]
["bitfinex","BTCUSD",1763862720888,0.01089378,85937.0,85930.0,0.05011]
["bitfinex","BTCUSD",1763862721081,0.32304018,85939.0,85938.0,0.02576]
["bitfinex","BTCUSD",1763862721212,0.33393361,85939.0,85938.0,0.02576]
["bitfinex","BTCUSD",1763862721414,0.33393361,85939.0,85938.0,0.06085]
["bitfinex","BTCUSD",1763862721785,0.01093361,85939.0,85938.0,0.06085]
["bitfinex","BTCUSD",1763862722182,0.11811186,85941.0,85938.0,0.06085]
["bitfinex","BTCUSD",1763862722397,0.01089259,85940.0,85938.0,0.06095755]
["bitfinex","BTCUSD",1763862722640,0.35818257,85948.0,85947.0,0.02576]
["bitfinex","BTCUSD",1763862722804,0.35818257,85957.0,85947.0,0.06085]
["bitfinex","BTCUSD",1763862723007,0.35818257,85957.0,85947.0,0.10835]
["bitfinex","BTCUSD",1763862723253,0.35818257,85957.0,85947.0,0.06085]
["bitfinex","BTCUSD",1763862723456,0.35818257,85957.0,85956.0,0.03401]
["bitfinex","BTCUSD",1763862723732,0.35818257,85966.0,85956.0,0.03401]
["bitfinex","BTCUSD",1763862724237,0.001,85957.0,85948.0,0.0475]
["bitfinex","BTCUSD",1763862724435,0.323,85957.0,85948.0,0.0475]
["bitfinex","BTCUSD",1763862725598,0.11811186,85956.0,85947.0,0.02576]
["bitfinex","BTCUSD",1763862726022,0.323,85957.0,85947.0,0.02576]
["bitfinex","BTCUSD",1763862726440,0.323,85957.0,85948.0,0.0475]
["bitfinex","BTCUSD",1763862726644,0.35818257,85958.0,85956.0,0.03401]
["bitfinex","BTCUSD",1763862726854,0.323,85958.0,85957.0,0.03401]
["bitfinex","BTCUSD",1763862727860,0.01825859,85965.0,85957.0,0.03401]
["bitfinex","BTCUSD",1763862728607,0.01825859,85965.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862728608,0.11811186,85959.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862728756,0.33463385,85956.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862729072,0.323,85956.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862729780,0.323,85958.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862730384,0.323,85958.0,85957.0,0.03401]
["bitfinex","BTCUSD",1763862730585,0.323,85958.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862731973,0.11811186,85959.0,85957.0,0.03401]
["bitfinex","BTCUSD",1763862732890,0.11811186,85959.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862733089,0.12974531,85959.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862733386,0.11811186,85959.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862733627,0.01163358,85958.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862733825,2.0,85958.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862734030,0.01825913,85957.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862734225,0.61811186,85959.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862734433,2.0,85958.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862734633,0.323,85957.0,85950.0,0.00025671]
["bitfinex","BTCUSD",1763862734993,0.323,85957.0,85956.0,0.03401]
["bitfinex","BTCUSD",1763862735397,0.323,85965.0,85956.0,0.08151]
["bitfinex","BTCUSD",1763862737349,0.01825781,85963.0,85956.0,0.08151]
["bitfinex","BTCUSD",1763862737556,0.01825781,85963.0,85957.0,0.0475]
["bitfinex","BTCUSD",1763862737874,0.35818257,85970.0,85962.0,0.03401]
["bitfinex","BTCUSD",1763862738045,0.11811186,85969.0,85962.0,0.03401]
["bitfinex","BTCUSD",1763862738671,0.01825681,85971.0,85962.0,0.03401]
["bitfinex","BTCUSD",1763862738873,0.11811186,85970.0,85962.0,0.03401]
["bitfinex","BTCUSD",1763862739276,0.01825681,85971.0,85962.0,0.03401]
["bitfinex","BTCUSD",1763862739482,0.01825681,85971.0,85970.0,0.02432]
["bitfinex","BTCUSD",1763862740495,0.01825681,85971.0,85962.0,0.0475]
["bitfinex","BTCUSD",1763862740794,0.11811186,85970.0,85965.0,0.02432]
["bitfinex","BTCUSD",1763862741156,0.01825668,85969.0,85965.0,0.02432]
["bitfinex","BTCUSD",1763862741356,0.01825668,85969.0,85966.0,0.0475]
["bitfinex","BTCUSD",1763862741579,0.01825668,85969.0,85968.0,0.03401]
["bitfinex","BTCUSD",1763862741953,0.01825668,85969.0,85968.0,0.08151]
["bitfinex","BTCUSD",1763862742967,0.01825668,85969.0,85968.0,0.03401]
["bitfinex","BTCUSD",1763862743702,0.01825668,85969.0,85965.0,0.02432]
["bitfinex","BTCUSD",1763862744002,0.01825668,85969.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862744209,0.35818257,85966.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862744575,0.35818257,85966.0,85965.0,0.03401]
["bitfinex","BTCUSD",1763862744774,0.01825668,85969.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862744968,0.323,85967.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862745302,0.35818257,85966.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862745497,0.17792405,85966.0,85956.0,0.02432]
["bitfinex","BTCUSD",1763862746223,0.17792405,85966.0,85965.0,0.03401]
["bitfinex","BTCUSD",1763862746441,0.01825707,85968.0,85965.0,0.08151]
["bitfinex","BTCUSD",1763862746584,0.01825707,85968.0,85967.0,0.03401]
["bitfinex","BTCUSD",1763862747019,0.01825707,85968.0,85967.0,0.08151]
["bitfinex","BTCUSD",1763862747634,0.01825668,85969.0,85967.0,0.08151]
["bitfinex","BTCUSD",1763862747833,0.01825668,85969.0,85968.0,0.08151]
["bitfinex","BTCUSD",1763862749494,0.01825668,85969.0,85968.0,0.08351]
["bitfinex","BTCUSD",1763862749690,0.01825668,85969.0,85968.0,0.08251]
["bitfinex","BTCUSD",1763862750546,8.887e-05,85970.0,85968.0,0.08251]
["bitfinex","BTCUSD",1763862750769,8.887e-05,85970.0,85969.0,0.10583]
["bitfinex","BTCUSD",1763862751702,8.887e-05,85970.0,85969.0,0.11583]
["bitfinex","BTCUSD",1763862751901,8.887e-05,85970.0,85969.0,0.11783]
["bitfinex","BTCUSD",1763862752364,8.887e-05,85970.0,85969.0,0.11583]
["bitfinex","BTCUSD",1763862752626,8.887e-05,85970.0,85969.0,0.11783]
["bitfinex","BTCUSD",1763862753028,8.887e-05,85970.0,85969.0,0.10783]
["bitfinex","BTCUSD",1763862753339,8.887e-05,85970.0,85969.0,0.11783]
["bitfinex","BTCUSD",1763862757605,8.887e-05,85970.0,85969.0,0.10783]
["bitfinex","BTCUSD",1763862757990,8.887e-05,85970.0,85969.0,0.11179]
["bitfinex","BTCUSD",1763862758408,8.887e-05,85970.0,85969.0,0.10783]
["bitfinex","BTCUSD",1763862758965,8.887e-05,85970.0,85969.0,0.10583]
["bitfinex","BTCUSD",1763862759245,8.887e-05,85970.0,85969.0,0.10683]
["bitfinex","BTCUSD",1763862759421,8.887e-05,85970.0,85969.0,0.10583]
["bitfinex","BTCUSD",1763862759793,8.887e-05,85970.0,85969.0,0.10683]
["bitfinex","BTCUSD",1763862760347,8.887e-05,85970.0,85969.0,0.13009419]
["bitfinex","BTCUSD",1763862760549,8.887e-05,85970.0,85969.0,0.13109419]
["bitfinex","BTCUSD",1763862760751,8.887e-05,85970.0,85969.0,0.13258366]
["bitfinex","BTCUSD",1763862760927,8.887e-05,85970.0,85969.0,0.13737116]
["bitfinex","BTCUSD",1763862761332,8.887e-05,85970.0,85969.0,0.13937116]
["bitfinex","BTCUSD",1763862761536,8.887e-05,85970.0,85969.0,0.13837116]
["bitfinex","BTCUSD",1763862761736,8.887e-05,85970.0,85969.0,0.46037116]
["bitfinex","BTCUSD",1763862761935,8.887e-05,85970.0,85969.0,0.43983]
["bitfinex","BTCUSD",1763862762136,8.887e-05,85970.0,85969.0,0.44083]
["bitfinex","BTCUSD",1763862763164,0.00151556,85990.0,85989.0,0.01]
["bitfinex","BTCUSD",1763862763417,0.00191752,85990.0,85989.0,0.1161]
["bitfinex","BTCUSD",1763862763789,0.00191752,85990.0,85989.0,0.1061]
["bitfinex","BTCUSD",1763862765027,0.00191752,85990.0,85989.0,0.13935878]
["bitfinex","BTCUSD",1763862765498,0.00191752,85990.0,85989.0,0.14035878]
["bitfinex","BTCUSD",1763862765654,0.00191752,85990.0,85989.0,0.11106]
["bitfinex","BTCUSD",1763862766048,0.00191752,85990.0,85989.0,0.12106]
["bitfinex","BTCUSD",1763862766705,0.00191752,85990.0,85989.0,0.11206]
["bitfinex","BTCUSD",1763862767070,0.00191752,85990.0,85989.0,0.11006]
["bitfinex","BTCUSD",1763862767478,0.00191752,85990.0,85989.0,0.11206]
["bitfinex","BTCUSD",1763862767675,0.00191752,85990.0,85989.0,0.11106]
["bitfinex","BTCUSD",1763862768048,0.00191752,85990.0,85989.0,0.11102]
["bitfinex","BTCUSD",1763862768624,0.00191752,85990.0,85989.0,0.11202]
["bitfinex","BTCUSD",1763862768827,0.00191752,85990.0,85989.0,0.12102]
["bitfinex","BTCUSD",1763862769181,0.00191752,85990.0,85989.0,0.12202]
["bitfinex","BTCUSD",1763862769383,0.00191752,85990.0,85989.0,0.1071]
["bitfinex","BTCUSD",1763862769599,0.00191752,85990.0,85989.0,0.11102]
["bitfinex","BTCUSD",1763862769818,0.00191752,85990.0,85989.0,0.1081]
["bitfinex","BTCUSD",1763862770225,0.00191752,85990.0,85989.0,0.1061]
["bitfinex","BTCUSD",1763862770726,0.00191752,85990.0,85989.0,0.1081]
["bitfinex","BTCUSD",1763862770930,0.00191752,85990.0,85989.0,0.1071]
["bitfinex","BTCUSD",1763862771564,0.00191752,85990.0,85989.0,0.1171]
["bitfinex","BTCUSD",1763862772294,0.00191752,85990.0,85989.0,0.4401]
["bitfinex","BTCUSD",1763862772755,0.00191752,85990.0,85989.0,0.47506]
["bitfinex","BTCUSD",1763862772917,0.00191752,85990.0,85989.0,0.47606]
["bitfinex","BTCUSD",1763862773323,0.00191752,85990.0,85989.0,0.47406]
["bitfinex","BTCUSD",1763862773532,0.00191752,85990.0,85989.0,0.47506]
["bitfinex","BTCUSD",1763862773732,0.00191752,85990.0,85989.0,0.47706]
["bitfinex","BTCUSD",1763862774049,0.00191752,85990.0,85989.0,0.47606]
["bitfinex","BTCUSD",1763862774231,0.00191752,85990.0,85989.0,0.47806]
["bitfinex","BTCUSD",1763862775042,0.00191752,85990.0,85989.0,0.48198]
["bitfinex","BTCUSD",1763862775443,0.00191752,85990.0,85989.0,0.482049]
["bitfinex","BTCUSD",1763862780816,0.00191752,85990.0,85989.0,0.53415149]
["bitfinex","BTCUSD",1763862781315,20.26116518,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1763862781516,20.2612857,86000.0,85999.0,0.06972]
["bitfinex","BTCUSD",1763862781822,20.2612857,86000.0,85999.0,0.12002]
["bitfinex","BTCUSD",1763862782261,20.2612857,86000.0,85999.0,0.15497568]
["bitfinex","BTCUSD",1763862782452,20.2612857,86000.0,85999.0,0.15597568]
["bitfinex","BTCUSD",1763862782646,20.2612857,86000.0,85999.0,0.17923176]
["bitfinex","BTCUSD",1763862783052,20.2612857,86000.0,85999.0,0.17823176]
["bitfinex","BTCUSD",1763862783256,20.2545657,86000.0,85999.0,0.15497568]
["bitfinex","BTCUSD",1763862783457,20.2545657,86000.0,85999.0,0.15797568]
["bitfinex","BTCUSD",1763862783686,20.2545657,86000.0,85999.0,0.15305568]
["bitfinex","BTCUSD",1763862783833,20.2545657,86000.0,85999.0,0.15697568]
["bitfinex","BTCUSD",1763862783834,20.07595196,86000.0,85999.0,0.15697568]
["bitfinex","BTCUSD",1763862784170,20.07595196,86000.0,85999.0,0.15864568]
["bitfinex","BTCUSD",1763862784670,20.07595196,86000.0,85999.0,0.48164568]
["bitfinex","BTCUSD",1763862785070,20.02716196,86000.0,85999.0,0.53374817]
["bitfinex","BTCUSD",1763862786960,20.02748258,86000.0,85999.0,0.53374817]
["bitfinex","BTCUSD",1763862788708,20.02748258,86000.0,85999.0,0.53174817]
["bitfinex","BTCUSD",1763862789071,20.02748258,86000.0,85999.0,0.53474817]
["bitfinex","BTCUSD",1763862789280,20.02748258,86000.0,85999.0,0.53274817]
["bitfinex","BTCUSD",1763862789494,20.02748258,86000.0,85999.0,0.53674817]
["bitfinex","BTCUSD",1763862790628,20.02748258,86000.0,85999.0,2.53674817]
["bitfinex","BTCUSD",1763862790978,19.78759116,86000.0,85999.0,2.53674817]
["bitfinex","BTCUSD",1763862791398,19.78759116,86000.0,85999.0,2.53282817]
["bitfinex","BTCUSD",1763862791598,19.78759116,86000.0,85999.0,2.53674817]
["bitfinex","BTCUSD",1763862791796,19.78759116,86000.0,85999.0,0.53282817]
["bitfinex","BTCUSD",1763862792284,19.78759116,86000.0,85999.0,0.53674817]
["bitfinex","BTCUSD",1763862792694,19.78759116,86000.0,85999.0,0.52582817]
["bitfinex","BTCUSD",1763862793110,19.78759116,86000.0,85999.0,0.53574817]
["bitfinex","BTCUSD",1763862793651,19.73880116,86000.0,85999.0,2.53574817]
["bitfinex","BTCUSD",1763862793853,19.73880116,86000.0,85999.0,2.53182817]
["bitfinex","BTCUSD",1763862793999,19.73880116,86000.0,85999.0,0.53574817]
["bitfinex","BTCUSD",1763862794608,19.69001116,86000.0,85999.0,2.53574817]
["bitfinex","BTCUSD",1763862795378,19.45432116,86000.0,85999.0,2.53574817]
["bitfinex","BTCUSD",1763862795584,19.45432116,86000.0,85999.0,2.54274817]
["bitfinex","BTCUSD",1763862795717,19.45432116,86000.0,85999.0,2.54574817]
["bitfinex","BTCUSD",1763862795916,19.45432116,86000.0,85999.0,2.63094501]
["bitfinex","BTCUSD",1763862796345,18.9227633,86000.0,85999.0,2.63194501]
["bitfinex","BTCUSD",1763862796671,18.4350893,86000.0,85999.0,2.63194501]
["bitfinex","BTCUSD",1763862796816,18.4350893,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862797165,18.365227,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862797370,17.75401511,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862797570,17.71908396,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862797713,17.68415281,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862797921,17.112799,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862798180,16.22127597,86000.0,85999.0,2.63594501]
["bitfinex","BTCUSD",1763862798336,14.37865081,86000.0,85999.0,2.63194501]
["bitfinex","BTCUSD",1763862798554,13.11085761,86000.0,85999.0,2.62794501]
["bitfinex","BTCUSD",1763862798739,13.11085761,86000.0,85999.0,2.63194501]
["bitfinex","BTCUSD",1763862798740,12.72083573,86000.0,85999.0,2.63194501]
["bitfinex","BTCUSD",1763862798943,12.55443839,86000.0,85999.0,2.67137648]
["bitfinex","BTCUSD",1763862799316,5.61659452,86000.0,85999.0,0.67637648]
["bitfinex","BTCUSD",1763862799526,4.63452161,86000.0,85999.0,0.70463961]
["bitfinex","BTCUSD",1763862799703,4.01558696,86000.0,85999.0,0.72925648]
["bitfinex","BTCUSD",1763862799848,1.49776761,86000.0,85999.0,0.76543961]
["bitfinex","BTCUSD",1763862800206,0.04438,86123.0,86033.0,2.62724142]
["bitfinex","BTCUSD",1763862800524,0.04786831,86034.0,86033.0,2.23357242]
["bitfinex","BTCUSD",1763862800957,0.04895791,86034.0,86033.0,2.23357242]
["bitfinex","BTCUSD",1763862801570,0.04895791,86034.0,86033.0,2.22965242]
["bitfinex","BTCUSD",1763862801782,0.04895791,86034.0,86033.0,2.22357242]
["bitfinex","BTCUSD",1763862801981,0.04895791,86034.0,86033.0,2.22857242]
["bitfinex","BTCUSD",1763862802412,0.04895791,86034.0,86033.0,2.23857242]
["bitfinex","BTCUSD",1763862802615,0.04895791,86034.0,86033.0,2.23357242]
["bitfinex","BTCUSD",1763862802816,0.04895791,86034.0,86033.0,2.23857242]
["bitfinex","BTCUSD",1763862803477,0.04895791,86034.0,86033.0,2.24257242]
["bitfinex","BTCUSD",1763862803943,0.04895791,86034.0,86033.0,2.27749685]
["bitfinex","BTCUSD",1763862804090,0.04895791,86034.0,86033.0,2.27249685]
["bitfinex","BTCUSD",1763862804306,0.04895791,86034.0,86033.0,2.27649685]
["bitfinex","BTCUSD",1763862805206,0.04895791,86034.0,86033.0,2.18201648]
["bitfinex","BTCUSD",1763862805602,0.0002,86080.0,86039.0,2.22963621]
["bitfinex","BTCUSD",1763862805994,0.323,86120.0,86099.0,0.00967]
["bitfinex","BTCUSD",1763862806231,0.49,86121.0,86108.0,0.00967]
["bitfinex","BTCUSD",1763862806434,0.49,86121.0,86111.0,0.00967]
["bitfinex","BTCUSD",1763862806634,0.49,86121.0,86111.0,0.01359]
["bitfinex","BTCUSD",1763862806832,0.74624365,86121.0,86111.0,0.01359]
["bitfinex","BTCUSD",1763862807235,0.49,86121.0,86111.0,0.01359]
["bitfinex","BTCUSD",1763862807459,0.49,86121.0,86111.0,0.00967]
["bitfinex","BTCUSD",1763862807629,0.49,86121.0,86111.0,0.01359]
["bitfinex","BTCUSD",1763862808083,0.49,86121.0,86111.0,0.00967]
["bitfinex","BTCUSD",1763862808452,0.49,86121.0,86111.0,0.01359]
["bitfinex","BTCUSD",1763862808654,0.49,86121.0,86111.0,0.00967]
["bitfinex","BTCUSD",1763862808837,0.49,86121.0,86111.0,0.01759]
["bitfinex","BTCUSD",1763862810267,0.49,86121.0,86111.0,0.34059]
["bitfinex","BTCUSD",1763862811763,0.49,86121.0,86111.0,0.01367]
["bitfinex","BTCUSD",1763862811935,0.49,86121.0,86111.0,0.33667]
["bitfinex","BTCUSD",1763862812132,0.00259692,86112.0,86111.0,0.33667]
["bitfinex","BTCUSD",1763862812604,0.0023456,86150.0,86120.0,0.23223409]
["bitfinex","BTCUSD",1763862812808,0.0023456,86150.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1763862812809,0.06510371,86178.0,86177.0,0.24208048]
["bitfinex","BTCUSD",1763862813101,0.0477271,86204.0,86177.0,0.24208048]
["bitfinex","BTCUSD",1763862813102,0.01919881,86204.0,86203.0,0.07177249]
["bitfinex","BTCUSD",1763862813308,0.00160069,86211.0,86210.0,0.01967]
["bitfinex","BTCUSD",1763862813509,0.00160069,86211.0,86210.0,0.37510249]
["bitfinex","BTCUSD",1763862813780,0.00160069,86211.0,86210.0,1.98751349]
["bitfinex","BTCUSD",1763862813928,0.00160069,86211.0,86210.0,1.97066932]
["bitfinex","BTCUSD",1763862814147,0.00160069,86211.0,86210.0,2.02277181]
["bitfinex","BTCUSD",1763862814409,0.00160069,86211.0,86210.0,2.02184197]
["bitfinex","BTCUSD",1763862814602,0.27969965,86250.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1763862814603,0.023456,86250.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1763862814825,0.03384852,86285.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1763862815019,0.25624365,86280.0,86234.0,0.00014]
["bitfinex","BTCUSD",1763862815207,0.25624365,86250.0,86242.0,0.01]
["bitfinex","BTCUSD",1763862815429,0.25624365,86250.0,86216.0,0.24356748]
["bitfinex","BTCUSD",1763862815580,0.08832734,86280.0,86213.0,0.01]
["bitfinex","BTCUSD",1763862815581,2.06550435,86249.0,86213.0,0.01]
["bitfinex","BTCUSD",1763862815760,0.01819435,86249.0,86221.0,0.00014]
["bitfinex","BTCUSD",1763862815962,0.04731,86266.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763862816170,0.5124873,86250.0,86229.0,0.01]
["bitfinex","BTCUSD",1763862816356,0.11811186,86249.0,86222.0,0.01]
["bitfinex","BTCUSD",1763862816552,0.25624365,86240.0,86222.0,0.01]
["bitfinex","BTCUSD",1763862816872,0.25624365,86232.0,86222.0,0.01]
["bitfinex","BTCUSD",1763862817675,0.5124873,86232.0,86221.0,0.00040131]
["bitfinex","BTCUSD",1763862817877,0.04731,86253.0,86231.0,0.00014]
["bitfinex","BTCUSD",1763862818134,0.25624365,86241.0,86232.0,0.01]
["bitfinex","BTCUSD",1763862818432,0.25624365,86242.0,86240.0,0.00014]
["bitfinex","BTCUSD",1763862818644,0.04731,86260.0,86240.0,0.00014]
["bitfinex","BTCUSD",1763862818645,0.25624365,86250.0,86240.0,0.00014]
["bitfinex","BTCUSD",1763862818814,0.5124873,86250.0,86241.0,0.00014]
["bitfinex","BTCUSD",1763862818978,0.5124873,86250.0,86221.0,0.32340131]
["bitfinex","BTCUSD",1763862818979,0.5124873,86250.0,86225.0,0.00014]
["bitfinex","BTCUSD",1763862819182,0.5124873,86250.0,86160.0,0.45624365]
["bitfinex","BTCUSD",1763862819183,0.00364287,86226.0,86219.0,0.00991131]
["bitfinex","BTCUSD",1763862819410,0.25624365,86225.0,86224.0,0.00991131]
["bitfinex","BTCUSD",1763862819608,0.09889,86249.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862819609,0.5124873,86234.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862819814,0.17021435,86233.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862820041,0.26910435,86233.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862820414,0.16650249,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862820524,0.37684435,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862820920,0.25624365,86229.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862821349,0.25624365,86230.0,86220.0,0.00991131]
["bitfinex","BTCUSD",1763862821767,0.0034833,86221.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862822108,0.00345138,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862822639,0.00345138,86220.0,86219.0,0.33359327]
["bitfinex","BTCUSD",1763862822912,0.00345138,86220.0,86219.0,0.01059327]
["bitfinex","BTCUSD",1763862824494,0.25624365,86250.0,86220.0,0.00991131]
["bitfinex","BTCUSD",1763862824495,0.25624365,86229.0,86220.0,0.00991131]
["bitfinex","BTCUSD",1763862824794,0.25624365,86229.0,86219.0,0.00054196]
["bitfinex","BTCUSD",1763862825196,0.25624365,86250.0,86228.0,0.00014]
["bitfinex","BTCUSD",1763862825499,0.04731,86260.0,86235.0,0.00014]
["bitfinex","BTCUSD",1763862825500,0.25624365,86240.0,86235.0,0.00014]
["bitfinex","BTCUSD",1763862825643,0.04731,86260.0,86235.0,0.00014]
["bitfinex","BTCUSD",1763862825843,0.25624365,86245.0,86235.0,0.00014]
["bitfinex","BTCUSD",1763862827053,0.25624365,86245.0,86230.0,0.00991131]
["bitfinex","BTCUSD",1763862827251,0.25624365,86240.0,86230.0,0.00991131]
["bitfinex","BTCUSD",1763862827454,0.25624365,86240.0,86220.0,0.00014]
["bitfinex","BTCUSD",1763862827657,0.25624365,86230.0,86223.0,0.00991131]
["bitfinex","BTCUSD",1763862828064,0.25624365,86230.0,86224.0,0.03129843]
["bitfinex","BTCUSD",1763862828707,0.25624365,86230.0,86224.0,0.00991131]
["bitfinex","BTCUSD",1763862828919,0.09223,86259.0,86229.0,0.00014]
["bitfinex","BTCUSD",1763862829119,0.323,86249.0,86234.0,0.00991131]
["bitfinex","BTCUSD",1763862829320,0.323,86243.0,86224.0,0.00991131]
["bitfinex","BTCUSD",1763862829579,0.25624365,86235.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862829749,0.25624365,86229.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862829958,0.00025547,86228.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862831344,0.00025547,86228.0,86222.0,0.00991131]
["bitfinex","BTCUSD",1763862831864,0.00025547,86228.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862832241,0.04844,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862833245,0.1144,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862833629,0.20663,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862835140,0.52963,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862835776,2.52963,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862837054,0.52963,86220.0,86219.0,0.00040196]
["bitfinex","BTCUSD",1763862837876,0.37510249,86219.0,86188.0,0.00151043]
["bitfinex","BTCUSD",1763862838077,0.35606185,86198.0,86188.0,0.00191259]
["bitfinex","BTCUSD",1763862838277,0.06596,86189.0,86188.0,0.00191259]
["bitfinex","BTCUSD",1763862838502,0.15819,86189.0,86188.0,0.00191259]
["bitfinex","BTCUSD",1763862839086,0.15819,86189.0,86147.0,0.00014]
["bitfinex","BTCUSD",1763862839087,0.15319,86189.0,86147.0,0.00014]
["bitfinex","BTCUSD",1763862839301,0.15319,86189.0,86130.0,0.02201034]
["bitfinex","BTCUSD",1763862839302,0.35606185,86170.0,86136.0,0.03026909]
["bitfinex","BTCUSD",1763862839502,0.35606185,86170.0,86144.0,0.00991131]
["bitfinex","BTCUSD",1763862839680,0.35606185,86170.0,86146.0,0.00991131]
["bitfinex","BTCUSD",1763862840080,0.35606185,86160.0,86146.0,0.00991131]
["bitfinex","BTCUSD",1763862840324,0.35606185,86160.0,86144.0,0.00991131]
["bitfinex","BTCUSD",1763862840618,0.35606185,86170.0,86145.0,0.02321666]
["bitfinex","BTCUSD",1763862840775,0.35606185,86170.0,86150.0,0.00991131]
["bitfinex","BTCUSD",1763862840976,0.14067,86173.0,86137.0,0.00705]
["bitfinex","BTCUSD",1763862840977,0.35606185,86160.0,86137.0,0.00705]
["bitfinex","BTCUSD",1763862841203,0.35646496,86160.0,86145.0,0.00991131]
["bitfinex","BTCUSD",1763862841403,0.35606185,86155.0,86145.0,0.00991131]
["bitfinex","BTCUSD",1763862841742,0.35606185,86155.0,86144.0,0.00991131]
["bitfinex","BTCUSD",1763862842095,0.35606185,86155.0,86130.0,0.00745]
["bitfinex","BTCUSD",1763862842096,0.04844,86145.0,86131.0,0.00991131]
["bitfinex","BTCUSD",1763862842295,0.35606185,86140.0,86131.0,0.00991131]
["bitfinex","BTCUSD",1763862842689,0.35606185,86140.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862843635,0.09917,86139.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862844036,0.06152,86131.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862844374,0.35606185,86140.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862844628,0.04844,86145.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862844835,0.35606185,86140.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862845228,0.35646496,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862845408,0.00040311,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862845613,0.16109311,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862845835,0.48409311,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862846615,0.5361956,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862846978,2.65430746,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862847192,2.70430746,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862847360,0.48409311,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862847561,0.50231336,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862847765,0.55441585,86140.0,86139.0,0.00156683]
["bitfinex","BTCUSD",1763862847967,2.05210249,86132.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763862848168,2.0,86126.0,86087.0,0.00991131]
["bitfinex","BTCUSD",1763862848347,0.11811186,86116.0,86087.0,0.00991131]
["bitfinex","BTCUSD",1763862848562,0.35606185,86097.0,86078.0,0.00902]
["bitfinex","BTCUSD",1763862848762,0.35606185,86088.0,86078.0,0.00902]
["bitfinex","BTCUSD",1763862849081,0.35606185,86088.0,86074.0,0.00991131]
["bitfinex","BTCUSD",1763862849280,0.35606185,86088.0,86066.0,0.00902]
["bitfinex","BTCUSD",1763862849485,0.35606185,86076.0,86063.0,0.00991131]
["bitfinex","BTCUSD",1763862849623,0.35606185,86073.0,86063.0,0.00991131]
["bitfinex","BTCUSD",1763862849823,0.35606185,86073.0,86062.0,0.00991131]
["bitfinex","BTCUSD",1763862850028,0.35606185,86073.0,86055.0,0.00991131]
["bitfinex","BTCUSD",1763862850281,0.35606185,86065.0,86050.0,0.00942]
["bitfinex","BTCUSD",1763862850993,0.35606185,86065.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763862851134,0.35606185,86065.0,86044.0,0.00991131]
["bitfinex","BTCUSD",1763862851340,0.35606185,86050.0,86043.0,0.00991131]
["bitfinex","BTCUSD",1763862851573,0.35606185,86060.0,86044.0,0.00991131]
["bitfinex","BTCUSD",1763862851774,0.04934,86078.0,86051.0,0.00991131]
["bitfinex","BTCUSD",1763862851979,0.04934,86078.0,86052.0,0.02324176]
["bitfinex","BTCUSD",1763862852182,0.35606185,86062.0,86052.0,0.02324176]
["bitfinex","BTCUSD",1763862852378,0.35646421,86062.0,86052.0,0.02324176]
["bitfinex","BTCUSD",1763862852593,0.35646421,86062.0,86052.0,0.03315307]
["bitfinex","BTCUSD",1763862852821,0.35646421,86062.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763862853019,0.00040236,86062.0,86053.0,0.03486223]
["bitfinex","BTCUSD",1763862853227,0.00040236,86062.0,86061.0,0.00991131]
["bitfinex","BTCUSD",1763862853836,0.00040236,86062.0,86055.0,0.00991131]
["bitfinex","BTCUSD",1763862854044,0.00040236,86062.0,86053.0,0.00991131]
["bitfinex","BTCUSD",1763862854543,0.00040236,86062.0,86049.0,0.00991131]
["bitfinex","BTCUSD",1763862854778,0.00040236,86062.0,86050.0,0.0232423]
["bitfinex","BTCUSD",1763862854984,0.35106185,86060.0,86052.0,0.00991131]
["bitfinex","BTCUSD",1763862855188,0.35106185,86060.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763862855400,0.35106185,86060.0,86053.0,0.0331528]
["bitfinex","BTCUSD",1763862855608,0.35106185,86060.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763862856157,0.35106185,86060.0,86047.0,0.00991131]
["bitfinex","BTCUSD",1763862856538,0.00040236,86062.0,86048.0,0.323]
["bitfinex","BTCUSD",1763862856880,0.35606185,86060.0,86049.0,0.02324257]
["bitfinex","BTCUSD",1763862857056,0.35606185,86060.0,86049.0,0.03315388]
["bitfinex","BTCUSD",1763862857257,0.35606185,86060.0,86049.0,0.00991131]
["bitfinex","BTCUSD",1763862858270,0.00040236,86062.0,86049.0,0.00991131]
["bitfinex","BTCUSD",1763862858470,0.35606185,86060.0,86049.0,0.00991131]
["bitfinex","BTCUSD",1763862859098,0.35606185,86060.0,86050.0,0.0232423]
["bitfinex","BTCUSD",1763862859398,0.35606185,86060.0,86059.0,0.00256118]
["bitfinex","BTCUSD",1763862859751,0.00040236,86062.0,86059.0,0.00256118]
["bitfinex","BTCUSD",1763862859752,0.09957236,86062.0,86059.0,0.00256118]
["bitfinex","BTCUSD",1763862859952,0.22897186,86060.0,86031.0,0.00991131]
["bitfinex","BTCUSD",1763862860280,0.00040236,86062.0,86031.0,0.00991131]
["bitfinex","BTCUSD",1763862860455,0.35606185,86041.0,86040.0,0.00991131]
["bitfinex","BTCUSD",1763862860612,0.35606185,86050.0,86040.0,0.00991131]
["bitfinex","BTCUSD",1763862860812,0.35606185,86050.0,86040.0,0.01308147]
["bitfinex","BTCUSD",1763862860995,0.35606185,86050.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1763862860996,0.35606185,86050.0,86049.0,0.00288166]
["bitfinex","BTCUSD",1763862861196,0.00040236,86062.0,86049.0,0.00288166]
["bitfinex","BTCUSD",1763862861197,0.323,86054.0,86049.0,0.00288166]
["bitfinex","BTCUSD",1763862861433,0.05210249,86055.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1763862861434,0.17963186,86050.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1763862861639,0.35606185,86030.0,86010.0,0.02325311]
["bitfinex","BTCUSD",1763862861834,0.35606185,86030.0,86020.0,0.02485109]
["bitfinex","BTCUSD",1763862862034,0.35606185,86030.0,86020.0,0.00160069]
["bitfinex","BTCUSD",1763862862800,0.35646396,86030.0,86020.0,0.00160069]
["bitfinex","BTCUSD",1763862865308,0.00040211,86030.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862865492,0.35646396,86030.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862866098,0.04934,86021.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862866529,0.21003,86021.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862867354,0.00040211,86030.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862867576,0.44111186,86029.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862868390,0.323,86029.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862869758,0.323,86026.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862870548,0.06152,86021.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862871063,0.48369,86021.0,86020.0,0.00360069]
["bitfinex","BTCUSD",1763862871872,0.48369,86021.0,86020.0,0.00741218]
["bitfinex","BTCUSD",1763862873659,0.76829385,86021.0,86020.0,0.00741218]
["bitfinex","BTCUSD",1763862873862,2.76829385,86021.0,86020.0,0.00741218]
["bitfinex","BTCUSD",1763862874407,2.81829385,86021.0,86020.0,0.00741218]
["bitfinex","BTCUSD",1763862874610,2.76829385,86021.0,86020.0,0.00741218]
["bitfinex","BTCUSD",1763862875165,0.01162736,86004.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862875380,0.04625,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862875591,0.43391,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862875798,0.72375079,86006.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862875799,0.04625,86020.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862875969,0.35606185,86010.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862876372,0.35646396,86010.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862880276,0.09306,86009.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862880513,0.04667,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862881769,0.20363,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763862882286,0.20363,85997.0,85996.0,0.00086945]
["bitfinex","BTCUSD",1763862883655,0.59697863,85997.0,85996.0,0.00086945]
["bitfinex","BTCUSD",1763862884073,0.05210249,85991.0,85948.0,0.00086]
["bitfinex","BTCUSD",1763862884272,0.05210249,85991.0,85940.0,0.00999999]
["bitfinex","BTCUSD",1763862884273,0.01163155,85973.0,85940.0,0.00093]
["bitfinex","BTCUSD",1763862884478,0.35606185,85950.0,85940.0,0.00093]
["bitfinex","BTCUSD",1763862884674,0.35606185,85950.0,85935.0,0.00991131]
["bitfinex","BTCUSD",1763862884907,0.35606185,85950.0,85933.0,0.00093]
["bitfinex","BTCUSD",1763862885095,0.35606185,85943.0,85930.0,0.0004]
["bitfinex","BTCUSD",1763862885497,0.35646346,85943.0,85930.0,0.0004]
["bitfinex","BTCUSD",1763862886013,0.00040161,85943.0,85930.0,0.00133]
["bitfinex","BTCUSD",1763862886243,0.00040161,85943.0,85942.0,0.00093]
["bitfinex","BTCUSD",1763862886646,0.00040161,85943.0,85934.0,0.00991131]
["bitfinex","BTCUSD",1763862886790,0.00040161,85943.0,85937.0,0.00991131]
["bitfinex","BTCUSD",1763862886983,0.00040161,85943.0,85938.0,0.02327259]
["bitfinex","BTCUSD",1763862887185,0.00040161,85943.0,85942.0,0.00093]
["bitfinex","BTCUSD",1763862887388,0.00040161,85943.0,85942.0,0.03504281]
["bitfinex","BTCUSD",1763862887780,0.20898486,85960.0,85947.0,0.00991131]
["bitfinex","BTCUSD",1763862887973,0.20898486,85960.0,85947.0,4.007e-05]
["bitfinex","BTCUSD",1763862888216,0.35606185,85957.0,85947.0,4.007e-05]
["bitfinex","BTCUSD",1763862888419,0.35606185,85957.0,85947.0,0.02331022]
["bitfinex","BTCUSD",1763862888619,0.11811186,85990.0,85947.0,0.02331022]
["bitfinex","BTCUSD",1763862888620,0.35606185,85980.0,85967.0,0.00991131]
["bitfinex","BTCUSD",1763862888861,0.35606185,85990.0,85976.0,0.00991131]
["bitfinex","BTCUSD",1763862888996,0.35606185,85990.0,85979.0,0.00093]
["bitfinex","BTCUSD",1763862889256,0.01824614,85997.0,85951.0,0.01163372]
["bitfinex","BTCUSD",1763862889257,0.323,85987.0,85958.0,0.00991131]
["bitfinex","BTCUSD",1763862889422,0.35606185,85963.0,85951.0,0.00093]
["bitfinex","BTCUSD",1763862889634,0.35606185,85963.0,85949.0,0.00991131]
["bitfinex","BTCUSD",1763862889834,0.35606185,85963.0,85950.0,0.00093]
["bitfinex","BTCUSD",1763862889992,0.35606185,85963.0,85952.0,0.00991131]
["bitfinex","BTCUSD",1763862890197,0.35606185,85963.0,85950.0,4.007e-05]
["bitfinex","BTCUSD",1763862890417,0.35606185,85963.0,85962.0,0.00109064]
["bitfinex","BTCUSD",1763862890617,0.44912185,85972.0,85962.0,0.00109064]
["bitfinex","BTCUSD",1763862890856,0.44912185,85972.0,85950.0,4.007e-05]
["bitfinex","BTCUSD",1763862891152,0.35606185,85970.0,85952.0,0.00991131]
["bitfinex","BTCUSD",1763862891359,0.35606185,85970.0,85953.0,0.02326853]
["bitfinex","BTCUSD",1763862891555,0.35606185,85970.0,85954.0,0.00093]
["bitfinex","BTCUSD",1763862891821,0.35606185,85970.0,85955.0,0.02326798]
["bitfinex","BTCUSD",1763862892039,0.35606185,85970.0,85962.0,0.00991131]
["bitfinex","BTCUSD",1763862892258,0.35606185,85970.0,85955.0,0.02419798]
["bitfinex","BTCUSD",1763862892508,0.1121884,85970.0,85957.0,0.00991131]
["bitfinex","BTCUSD",1763862892742,0.1121884,85970.0,85958.0,0.02326717]
["bitfinex","BTCUSD",1763862892972,0.323,85981.0,85950.0,4.007e-05]
["bitfinex","BTCUSD",1763862892973,0.25643098,85967.0,85959.0,0.0232669]
["bitfinex","BTCUSD",1763862893207,0.25643098,85969.0,85952.0,0.02204595]
["bitfinex","BTCUSD",1763862893428,0.25643098,85962.0,85953.0,0.00991131]
["bitfinex","BTCUSD",1763862893678,0.25643098,85962.0,85954.0,0.01974195]
["bitfinex","BTCUSD",1763862893890,0.01825301,85977.0,85976.0,0.00093]
["bitfinex","BTCUSD",1763862894294,0.01825301,85977.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1763862894295,0.01825301,85977.0,85969.0,0.00991131]
["bitfinex","BTCUSD",1763862894498,0.01825301,85977.0,85964.0,0.00093]
["bitfinex","BTCUSD",1763862894499,0.01825301,85977.0,85964.0,0.00991131]
["bitfinex","BTCUSD",1763862894646,0.25643098,85974.0,85964.0,0.00991131]
["bitfinex","BTCUSD",1763862894818,0.25643098,85974.0,85968.0,0.00991131]
["bitfinex","BTCUSD",1763862895015,0.25643098,85974.0,85973.0,0.00093]
["bitfinex","BTCUSD",1763862895483,0.04667,85985.0,85973.0,0.00093]
["bitfinex","BTCUSD",1763862895484,0.25643098,85983.0,85973.0,0.00093]
["bitfinex","BTCUSD",1763862895646,0.51286196,85983.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862895853,0.25643098,85978.0,85968.0,0.02330454]
["bitfinex","BTCUSD",1763862896033,0.25643098,85978.0,85971.0,0.00080185]
["bitfinex","BTCUSD",1763862896242,0.25643098,85978.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862897047,0.25643098,85990.0,85977.0,0.00093]
["bitfinex","BTCUSD",1763862897251,0.25643098,85990.0,85982.0,0.00093]
["bitfinex","BTCUSD",1763862899481,0.25643098,85992.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862899702,0.25643098,85999.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862899905,0.25643098,85999.0,85991.0,0.00093]
["bitfinex","BTCUSD",1763862900110,0.25643098,86001.0,85991.0,0.00093]
["bitfinex","BTCUSD",1763862900995,0.25643098,86001.0,85976.0,0.00991131]
["bitfinex","BTCUSD",1763862900996,0.04667,85992.0,85976.0,0.00991131]
["bitfinex","BTCUSD",1763862901195,0.25643098,85986.0,85973.0,0.00991131]
["bitfinex","BTCUSD",1763862901396,0.51286196,85986.0,85977.0,0.00060937]
["bitfinex","BTCUSD",1763862901601,0.25643098,85987.0,85969.0,0.00093]
["bitfinex","BTCUSD",1763862901920,0.25643098,85980.0,85971.0,0.00991131]
["bitfinex","BTCUSD",1763862902125,0.25643098,85980.0,85967.0,0.00991131]
["bitfinex","BTCUSD",1763862902450,0.51286196,85980.0,85960.0,0.00093]
["bitfinex","BTCUSD",1763862903662,0.25643098,85980.0,85960.0,0.00093]
["bitfinex","BTCUSD",1763862903870,0.06298,85969.0,85946.0,0.00093]
["bitfinex","BTCUSD",1763862904011,0.4809,85969.0,85936.0,0.00093]
["bitfinex","BTCUSD",1763862904219,0.4809,85969.0,85930.0,0.0004]
["bitfinex","BTCUSD",1763862904433,0.323,85969.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1763862904637,0.323,85969.0,85955.0,0.00093]
["bitfinex","BTCUSD",1763862904840,0.323,85969.0,85945.0,0.00093]
["bitfinex","BTCUSD",1763862905084,0.1579,85969.0,85936.0,0.00093]
["bitfinex","BTCUSD",1763862905669,0.323,85970.0,85947.0,0.00093]
["bitfinex","BTCUSD",1763862905879,0.1579,85969.0,85920.0,0.323]
["bitfinex","BTCUSD",1763862906079,0.1579,85969.0,85935.0,0.00093]
["bitfinex","BTCUSD",1763862906442,0.25643098,85990.0,85968.0,0.00190007]
["bitfinex","BTCUSD",1763862906643,0.51286196,85980.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862906966,0.04606,85969.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862907166,0.10904,85969.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862907377,0.10904,85969.0,85968.0,0.00093818]
["bitfinex","BTCUSD",1763862907780,0.20396,85969.0,85968.0,0.00093818]
["bitfinex","BTCUSD",1763862908171,0.52696,85969.0,85968.0,0.00093818]
["bitfinex","BTCUSD",1763862908675,0.36906,85969.0,85968.0,0.00093818]
["bitfinex","BTCUSD",1763862908877,0.04606,85976.0,85968.0,0.00093818]
["bitfinex","BTCUSD",1763862909076,0.04606,85976.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862909588,0.06298,85969.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862909810,0.09492,85975.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862909811,0.53603186,85975.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862910016,0.323,85975.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862910220,0.25643098,85980.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862910415,0.25643098,85980.0,85974.0,0.00093]
["bitfinex","BTCUSD",1763862910591,0.25643098,85980.0,85979.0,0.00093]
["bitfinex","BTCUSD",1763862910790,0.25643098,85989.0,85969.0,0.00093]
["bitfinex","BTCUSD",1763862910991,0.25643098,85979.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862912176,0.0182523,85978.0,85968.0,4.007e-05]
["bitfinex","BTCUSD",1763862912599,0.0182523,85978.0,85977.0,0.00093]
["bitfinex","BTCUSD",1763862912802,0.25643098,85990.0,85977.0,0.00093]
["bitfinex","BTCUSD",1763862913018,0.01825047,85990.0,85977.0,0.00186]
["bitfinex","BTCUSD",1763862913247,0.27468145,85990.0,85977.0,0.00186]
["bitfinex","BTCUSD",1763862913466,0.01825047,85990.0,85978.0,0.00093]
["bitfinex","BTCUSD",1763862913751,0.30310098,86000.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862913942,0.25643098,86000.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862914322,0.25643098,86010.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862914759,0.25643098,86000.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862916168,0.25643098,86000.0,85989.0,0.01084131]
["bitfinex","BTCUSD",1763862917113,0.25643098,86000.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862917445,0.25643098,86000.0,85988.0,0.00025654]
["bitfinex","BTCUSD",1763862918910,0.04606,86002.0,85988.0,0.00025654]
["bitfinex","BTCUSD",1763862919112,0.25643098,85998.0,85988.0,0.00025654]
["bitfinex","BTCUSD",1763862922450,0.0182477,86006.0,85988.0,0.00025654]
["bitfinex","BTCUSD",1763862922646,0.0182477,86006.0,85990.0,0.00991131]
["bitfinex","BTCUSD",1763862922647,0.25643098,85998.0,85990.0,0.00991131]
["bitfinex","BTCUSD",1763862922868,0.25643098,86000.0,85991.0,0.00991131]
["bitfinex","BTCUSD",1763862923086,0.0182477,86006.0,85992.0,0.00991131]
["bitfinex","BTCUSD",1763862923307,0.25643098,86000.0,85989.0,0.00093]
["bitfinex","BTCUSD",1763862923493,0.25643098,86000.0,85988.0,0.00025654]
["bitfinex","BTCUSD",1763862923868,0.27467892,86010.0,85999.0,0.00093]
["bitfinex","BTCUSD",1763862924068,0.27467892,86010.0,85999.0,0.01084131]
["bitfinex","BTCUSD",1763862924276,0.27467892,86010.0,85999.0,0.00093]
["bitfinex","BTCUSD",1763862924671,0.25643098,86010.0,86000.0,0.01084131]
["bitfinex","BTCUSD",1763862924899,0.25643098,86010.0,86009.0,0.00093]
["bitfinex","BTCUSD",1763862925108,0.25643098,86019.0,86009.0,0.00093]
["bitfinex","BTCUSD",1763862926735,0.323,86036.0,86018.0,0.00093]
["bitfinex","BTCUSD",1763862927035,0.25643098,86030.0,86018.0,0.00093]
["bitfinex","BTCUSD",1763862927365,0.25643098,86030.0,86027.0,0.00093]
["bitfinex","BTCUSD",1763862927785,0.34124213,86036.0,86012.0,0.00991131]
["bitfinex","BTCUSD",1763862927982,0.25643098,86022.0,86014.0,0.00991131]
["bitfinex","BTCUSD",1763862928522,0.25643098,86030.0,86023.0,0.00991131]
["bitfinex","BTCUSD",1763862928767,0.25643098,86040.0,86027.0,0.00093]
["bitfinex","BTCUSD",1763862929142,0.51286196,86040.0,86027.0,0.00093]
["bitfinex","BTCUSD",1763862929540,0.25643098,86040.0,86027.0,0.00186]
["bitfinex","BTCUSD",1763862929892,0.25643098,86040.0,86027.0,0.01177131]
["bitfinex","BTCUSD",1763862930538,0.51286196,86040.0,86027.0,0.00093]
["bitfinex","BTCUSD",1763862931311,0.25643098,86040.0,86027.0,0.00186]
["bitfinex","BTCUSD",1763862931664,0.25643098,86040.0,86027.0,0.01177131]
["bitfinex","BTCUSD",1763862932411,0.03647756,86051.0,86027.0,0.01177131]
["bitfinex","BTCUSD",1763862932631,0.25643098,86050.0,86027.0,0.01177131]
["bitfinex","BTCUSD",1763862932844,0.00131467,86028.0,86027.0,0.56725646]
["bitfinex","BTCUSD",1763862934403,0.00131467,86028.0,86027.0,0.61935895]
["bitfinex","BTCUSD",1763862934649,5.959e-05,86028.0,86027.0,0.61935895]
["bitfinex","BTCUSD",1763862935048,5.959e-05,86028.0,86027.0,0.63759266]
["bitfinex","BTCUSD",1763862935259,5.959e-05,86028.0,86027.0,2.64666282]
["bitfinex","BTCUSD",1763862936111,2.78e-06,86028.0,86027.0,2.64666282]
["bitfinex","BTCUSD",1763862936383,2.78e-06,86028.0,86027.0,2.64900842]
["bitfinex","BTCUSD",1763862937700,0.0002,86080.0,86079.0,0.00991131]
["bitfinex","BTCUSD",1763862937858,0.0002,86080.0,86079.0,0.01177131]
["bitfinex","BTCUSD",1763862938061,0.0002,86080.0,86079.0,0.00093]
["bitfinex","BTCUSD",1763862938260,0.00186529,86080.0,86079.0,0.00186]
["bitfinex","BTCUSD",1763862938960,0.00226765,86080.0,86079.0,0.00186]
["bitfinex","BTCUSD",1763862939367,0.00226765,86080.0,86079.0,0.01177131]
["bitfinex","BTCUSD",1763862939964,0.00226765,86080.0,86079.0,0.00186]
["bitfinex","BTCUSD",1763862940206,0.00226765,86080.0,86079.0,0.01177131]
["bitfinex","BTCUSD",1763862941208,0.07039865,86100.0,86090.0,0.00991131]
["bitfinex","BTCUSD",1763862941410,0.07039865,86100.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862942051,0.07039865,86100.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862942253,0.27465753,86109.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862942424,0.25643098,86100.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862942811,0.51286196,86100.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862943002,0.25643098,86100.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862943205,0.25643098,86100.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862943510,0.27465753,86109.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862943875,0.01822655,86109.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862944081,0.25643098,86109.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862944281,0.25643098,86109.0,86099.0,0.01084131]
["bitfinex","BTCUSD",1763862944481,0.25643098,86109.0,86099.0,0.00093]
["bitfinex","BTCUSD",1763862944714,0.25643098,86109.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862944892,0.25643098,86100.0,86091.0,0.00093]
["bitfinex","BTCUSD",1763862945279,0.25643098,86100.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862945476,0.25643098,86101.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862945477,0.51286196,86101.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862945996,0.52447622,86101.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862946191,0.51286196,86101.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862946392,0.11114,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862946932,0.20792212,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862947496,0.22615216,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862948798,0.12972216,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862949230,0.06673216,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862949389,0.00035212,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862949806,0.15977212,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862950001,0.06334212,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862950402,0.48277212,86091.0,86090.0,4.007e-05]
["bitfinex","BTCUSD",1763862951514,0.53487461,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862952733,0.55310567,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862954165,2.62470406,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862954722,2.64293626,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862955249,2.62470406,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862955856,2.65546166,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862956270,2.62470406,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862957040,2.57470406,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862958247,2.59293644,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862961307,2.59302414,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862961609,2.82533646,86091.0,86090.0,0.00238567]
["bitfinex","BTCUSD",1763862961841,0.24404144,86051.0,86048.0,0.00151372]
["bitfinex","BTCUSD",1763862962032,0.09346,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862962192,0.18989,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862962369,0.57754666,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862962571,0.5867007,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862963394,0.43816821,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862963604,0.41646,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862963809,0.35347,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862964013,0.3574202,86058.0,86048.0,0.00284608]
["bitfinex","BTCUSD",1763862964233,0.3574202,86058.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862964234,0.44111186,86057.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862964418,0.06512,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862964943,0.53987249,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862965279,0.56155324,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862965891,0.57979151,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862966488,0.36291902,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862966698,0.42803902,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862968682,0.44627643,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862969009,0.10503902,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862969208,0.08335827,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862970854,2.53010506,86049.0,86048.0,0.00191608]
["bitfinex","BTCUSD",1763862971259,2.53010506,86049.0,86003.0,0.04143]
["bitfinex","BTCUSD",1763862971260,0.01162493,86022.0,86003.0,0.04143]
["bitfinex","BTCUSD",1763862971604,0.0116225,86040.0,86003.0,0.04147009]
["bitfinex","BTCUSD",1763862971817,0.3574202,86020.0,86004.0,0.11491473]
["bitfinex","BTCUSD",1763862972312,0.3574202,86020.0,86019.0,0.10488]
["bitfinex","BTCUSD",1763862972610,0.3574202,86029.0,86019.0,0.10488]
["bitfinex","BTCUSD",1763862972788,0.3574202,86029.0,86019.0,0.10580936]
["bitfinex","BTCUSD",1763862972988,0.3574202,86029.0,86003.0,0.04147009]
["bitfinex","BTCUSD",1763862972989,0.04282,86020.0,86012.0,0.04143]
["bitfinex","BTCUSD",1763862973190,0.01162479,86023.0,86012.0,0.04143]
["bitfinex","BTCUSD",1763862973191,0.19033025,86023.0,86012.0,0.04143]
["bitfinex","BTCUSD",1763862973360,0.19033025,86023.0,86003.0,0.04147009]
["bitfinex","BTCUSD",1763862973361,0.0116252,86020.0,86003.0,0.04147009]
["bitfinex","BTCUSD",1763862973561,0.3574202,86017.0,86003.0,0.04147009]
["bitfinex","BTCUSD",1763862973964,0.3574202,86017.0,86003.0,4.009e-05]
["bitfinex","BTCUSD",1763862974205,0.04777,86004.0,86003.0,4.009e-05]
["bitfinex","BTCUSD",1763862976438,0.60327101,86022.0,86003.0,4.009e-05]
["bitfinex","BTCUSD",1763862976439,0.3574202,86020.0,86003.0,0.15515009]
["bitfinex","BTCUSD",1763862976590,0.3574202,86020.0,86009.0,0.06345]
["bitfinex","BTCUSD",1763862976793,0.3574202,86020.0,86019.0,0.04978]
["bitfinex","BTCUSD",1763862976990,0.323,86028.0,86019.0,0.04978]
["bitfinex","BTCUSD",1763862977346,0.11811186,86027.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862977496,0.323,86026.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862977691,0.323,86026.0,86014.0,0.14144]
["bitfinex","BTCUSD",1763862978247,0.3574202,86029.0,86028.0,0.00064087]
["bitfinex","BTCUSD",1763862978603,0.01162371,86031.0,86028.0,0.00064087]
["bitfinex","BTCUSD",1763862978802,0.01162371,86031.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862978803,0.12973571,86030.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862979046,0.3574202,86024.0,86015.0,0.09166]
["bitfinex","BTCUSD",1763862979460,0.3574202,86024.0,86023.0,0.00080113]
["bitfinex","BTCUSD",1763862979980,0.01824046,86030.0,86023.0,0.00080113]
["bitfinex","BTCUSD",1763862980189,0.02986431,86030.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862980351,0.3574202,86024.0,86015.0,0.09166]
["bitfinex","BTCUSD",1763862980732,0.01162412,86028.0,86015.0,0.09166]
["bitfinex","BTCUSD",1763862980931,0.3574202,86025.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862982373,0.01824046,86030.0,86014.0,0.04978]
["bitfinex","BTCUSD",1763862982374,0.37566066,86030.0,86024.0,0.06345]
["bitfinex","BTCUSD",1763862982772,0.01824046,86030.0,86029.0,0.06345]
["bitfinex","BTCUSD",1763862983342,0.01824046,86030.0,86025.0,0.09166]
["bitfinex","BTCUSD",1763862983556,0.01824046,86030.0,86018.0,0.09166]
["bitfinex","BTCUSD",1763862983778,0.37566066,86030.0,86018.0,0.09166]
["bitfinex","BTCUSD",1763862983973,0.37606255,86030.0,86018.0,0.09166]
["bitfinex","BTCUSD",1763862985393,0.37606255,86030.0,86029.0,0.00060882]
["bitfinex","BTCUSD",1763862985598,0.01864235,86030.0,86029.0,0.06405882]
["bitfinex","BTCUSD",1763862985895,0.00040189,86030.0,86029.0,0.06405882]
["bitfinex","BTCUSD",1763862986097,0.00040189,86030.0,86029.0,0.15571882]
["bitfinex","BTCUSD",1763862986474,0.00040189,86030.0,86029.0,0.16563013]
["bitfinex","BTCUSD",1763862986794,0.00040189,86030.0,86029.0,0.06405882]
["bitfinex","BTCUSD",1763862986955,0.00040189,86030.0,86029.0,0.00060882]
["bitfinex","BTCUSD",1763862987360,0.00040189,86030.0,86029.0,0.15571882]
["bitfinex","BTCUSD",1763862987563,0.00040189,86030.0,86029.0,0.16563013]
["bitfinex","BTCUSD",1763862987992,0.00040189,86030.0,86029.0,0.15571882]
["bitfinex","BTCUSD",1763862988579,0.00040189,86030.0,86029.0,0.00060882]
["bitfinex","BTCUSD",1763862992143,0.54462688,86039.0,86029.0,0.00060882]
["bitfinex","BTCUSD",1763862992341,0.3574202,86039.0,86030.0,0.04978]
["bitfinex","BTCUSD",1763862992547,0.3574202,86039.0,86038.0,0.0003204]
["bitfinex","BTCUSD",1763862992746,0.3574202,86039.0,86038.0,0.1554304]
["bitfinex","BTCUSD",1763862993052,0.3574202,86048.0,86038.0,0.1554304]
["bitfinex","BTCUSD",1763862993201,0.3574202,86048.0,86038.0,0.1612]
["bitfinex","BTCUSD",1763862993398,0.3574202,86048.0,86047.0,0.0457]
["bitfinex","BTCUSD",1763862993593,0.01162169,86046.0,86039.0,0.0457]
["bitfinex","BTCUSD",1763862993807,0.60146719,86049.0,86039.0,0.0457]
["bitfinex","BTCUSD",1763862994204,0.01823849,86050.0,86040.0,0.09775]
["bitfinex","BTCUSD",1763862994408,0.37565869,86050.0,86040.0,0.09775]
["bitfinex","BTCUSD",1763862995642,0.37565869,86050.0,86039.0,0.0457]
["bitfinex","BTCUSD",1763862998428,0.38727984,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763862998634,0.37565869,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763862999084,0.01162142,86048.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763862999249,0.01162209,86043.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763862999445,0.244065,86043.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863000387,0.01162182,86045.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863000588,0.323,86048.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863001163,0.323,86048.0,86041.0,0.04776]
["bitfinex","BTCUSD",1763863001711,0.323,86048.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863002983,0.37565869,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863003376,0.37565869,86050.0,86040.0,0.09948631]
["bitfinex","BTCUSD",1763863004909,0.3574202,86050.0,86049.0,0.06513]
["bitfinex","BTCUSD",1763863005115,0.11811186,86062.0,86049.0,0.06513]
["bitfinex","BTCUSD",1763863005116,0.323,86058.0,86049.0,0.06513]
["bitfinex","BTCUSD",1763863005320,0.02985755,86051.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863005631,0.01162142,86048.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863005866,0.3574202,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863007250,0.3574202,86050.0,86049.0,0.11289]
["bitfinex","BTCUSD",1763863007452,0.323,86058.0,86049.0,0.21212]
["bitfinex","BTCUSD",1763863008340,0.323,86058.0,86049.0,0.11289]
["bitfinex","BTCUSD",1763863009549,0.01162034,86056.0,86049.0,0.11289]
["bitfinex","BTCUSD",1763863009754,0.24402715,86056.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863010014,0.02408,86057.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863012224,0.0357002,86057.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863012401,0.01162034,86056.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863012596,0.24403027,86055.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863012795,0.01162074,86053.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863012998,0.01162061,86054.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863013423,0.34123613,86061.0,86053.0,0.06513]
["bitfinex","BTCUSD",1763863013624,0.323,86058.0,86053.0,0.06513]
["bitfinex","BTCUSD",1763863013837,0.323,86058.0,86049.0,0.14699]
["bitfinex","BTCUSD",1763863013838,0.323,86058.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863014042,0.33462007,86058.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863014444,0.01162047,86055.0,86049.0,0.04776]
["bitfinex","BTCUSD",1763863014642,0.01162115,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863014969,0.01162128,86049.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863015091,0.26761631,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863015649,0.01162142,86048.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863016146,0.01162209,86043.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863016358,0.28194732,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863016559,0.60494732,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863016759,0.3725,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863016961,0.39073973,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863017516,0.01823973,86041.0,86040.0,0.06538631]
["bitfinex","BTCUSD",1763863017852,0.01823973,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863018673,0.323,86049.0,86040.0,0.16461631]
["bitfinex","BTCUSD",1763863018828,0.01823805,86046.0,86040.0,0.16461631]
["bitfinex","BTCUSD",1763863019236,0.323,86047.0,86040.0,0.06538631]
["bitfinex","BTCUSD",1763863019705,0.24406631,86043.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863019841,0.0495,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863020046,0.01162169,86046.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863020238,0.01162182,86045.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863020444,0.323,86046.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863021263,0.25599516,86050.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863021264,0.01162196,86044.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863021483,0.323,86047.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863021686,0.323,86058.0,86046.0,0.11289]
["bitfinex","BTCUSD",1763863022010,0.01823776,86056.0,86046.0,0.11289]
["bitfinex","BTCUSD",1763863022160,0.29247008,86056.0,86047.0,0.09923]
["bitfinex","BTCUSD",1763863022357,0.01823716,86056.0,86055.0,0.06513]
["bitfinex","BTCUSD",1763863022582,0.25599516,86065.0,86055.0,0.06513]
["bitfinex","BTCUSD",1763863023110,0.11811186,86064.0,86046.0,0.04776]
["bitfinex","BTCUSD",1763863023286,0.25599516,86056.0,86047.0,0.097]
["bitfinex","BTCUSD",1763863023457,0.25599516,86056.0,86047.0,0.09704009]
["bitfinex","BTCUSD",1763863024287,0.25599516,86056.0,86055.0,0.06482]
["bitfinex","BTCUSD",1763863024493,0.323,86064.0,86055.0,0.06482]
["bitfinex","BTCUSD",1763863024893,0.35434034,86056.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863025121,0.00054,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863026108,0.01162115,86050.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863026314,0.00108,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863026688,0.37737,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863029363,0.323,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863029570,0.37736,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863030144,2.42946249,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863030461,2.56831595,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863030780,2.5901031,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863031216,2.51831595,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863033075,0.44770314,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863033456,2.44770314,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863034285,2.49770314,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863034490,2.26147096,86048.0,86047.0,4.009e-05]
["bitfinex","BTCUSD",1763863034830,0.28454981,86041.0,86040.0,0.00025631]
["bitfinex","BTCUSD",1763863035036,2.35685696,86041.0,86040.0,0.0002964]
["bitfinex","BTCUSD",1763863035246,0.24416465,86008.0,85999.0,0.097]
["bitfinex","BTCUSD",1763863035395,0.01162723,86005.0,86002.0,0.04436189]
["bitfinex","BTCUSD",1763863035796,0.03348,86007.0,86002.0,0.04436189]
["bitfinex","BTCUSD",1763863035995,0.04510696,86007.0,86004.0,0.00115394]
["bitfinex","BTCUSD",1763863036198,0.04510696,86007.0,86002.0,0.04436189]
["bitfinex","BTCUSD",1763863036398,0.03348,86007.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863036601,0.01162723,86005.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863036801,0.04115,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863037203,0.03348,86007.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863037625,0.323,86010.0,86006.0,0.06482]
["bitfinex","BTCUSD",1763863038200,0.323,86010.0,86003.0,0.097]
["bitfinex","BTCUSD",1763863038201,0.3412428,86010.0,86003.0,0.097]
["bitfinex","BTCUSD",1763863038401,0.3412428,86010.0,86009.0,0.06482]
["bitfinex","BTCUSD",1763863038610,0.0182428,86010.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863038813,0.04161,86009.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863039011,0.05435,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863039455,0.05489,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863039795,2.37789,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863040233,0.37735,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863041059,0.37789,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863041507,0.323,86003.0,86002.0,0.00040189]
["bitfinex","BTCUSD",1763863041884,0.323,86003.0,86002.0,0.00161996]
["bitfinex","BTCUSD",1763863042158,0.0182428,86010.0,86002.0,0.06643996]
["bitfinex","BTCUSD",1763863042284,0.0182428,86010.0,86009.0,0.06482]
["bitfinex","BTCUSD",1763863042842,0.25599516,86020.0,86009.0,0.16182]
["bitfinex","BTCUSD",1763863043479,0.57899516,86020.0,86019.0,0.04396]
["bitfinex","BTCUSD",1763863043686,0.323,86020.0,86019.0,0.04396]
["bitfinex","BTCUSD",1763863044315,0.25599516,86029.0,86019.0,0.04396]
["bitfinex","BTCUSD",1763863044490,0.25599516,86029.0,86019.0,0.10878]
["bitfinex","BTCUSD",1763863045033,0.25599516,86029.0,86019.0,0.20578]
["bitfinex","BTCUSD",1763863045244,0.25599516,86029.0,86019.0,0.10878]
["bitfinex","BTCUSD",1763863045502,0.25599516,86029.0,86009.0,0.04396]
["bitfinex","BTCUSD",1763863045503,0.01162412,86028.0,86009.0,0.04396]
["bitfinex","BTCUSD",1763863045746,0.03364,86020.0,86009.0,0.04396]
["bitfinex","BTCUSD",1763863046951,0.25599516,86022.0,86009.0,0.04396]
["bitfinex","BTCUSD",1763863046952,0.25599516,86022.0,86019.0,0.06482]
["bitfinex","BTCUSD",1763863047152,0.01824088,86029.0,86021.0,0.06482]
["bitfinex","BTCUSD",1763863047331,0.25599516,86040.0,86028.0,0.10878]
["bitfinex","BTCUSD",1763863047733,0.25599516,86040.0,86028.0,0.20578]
["bitfinex","BTCUSD",1763863048545,0.25599516,86040.0,86028.0,0.2058201]
["bitfinex","BTCUSD",1763863048946,0.25599516,86040.0,86029.0,0.097]
["bitfinex","BTCUSD",1763863049344,0.25599516,86040.0,86039.0,0.06482]
["bitfinex","BTCUSD",1763863049556,0.25599516,86049.0,86039.0,0.06482]
["bitfinex","BTCUSD",1763863050339,0.25599516,86049.0,86040.0,0.04396]
["bitfinex","BTCUSD",1763863051094,0.24405266,86047.0,86029.0,0.097]
["bitfinex","BTCUSD",1763863051321,0.25599516,86040.0,86029.0,0.097]
["bitfinex","BTCUSD",1763863051523,0.323,86039.0,86028.0,4.01e-05]
["bitfinex","BTCUSD",1763863051739,0.04115,86030.0,86028.0,4.01e-05]
["bitfinex","BTCUSD",1763863053797,0.06299,86029.0,86028.0,4.01e-05]
["bitfinex","BTCUSD",1763863054235,0.06299,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863054992,0.38599,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863055611,0.32363,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863056506,0.38599,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863057872,2.38599,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863060821,2.48809249,86029.0,86028.0,0.00042464]
["bitfinex","BTCUSD",1763863061037,0.01162804,85999.0,85990.0,0.04276]
["bitfinex","BTCUSD",1763863061245,0.01162871,85994.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863061456,0.04539885,85993.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863061662,0.23257977,85992.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863061867,0.04539885,85993.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863062070,0.03377,85993.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863062497,0.32366,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863062916,0.3894,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863063744,0.00066,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863063945,0.01824799,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863064119,0.01824799,85991.0,85990.0,0.05812189]
["bitfinex","BTCUSD",1763863064324,0.01824799,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863064692,0.323,85999.0,85990.0,0.14502189]
["bitfinex","BTCUSD",1763863064898,0.323,85999.0,85998.0,0.04276]
["bitfinex","BTCUSD",1763863065734,0.323,86007.0,85998.0,0.04276]
["bitfinex","BTCUSD",1763863065932,0.323,86003.0,85998.0,0.04276]
["bitfinex","BTCUSD",1763863066144,0.33462777,86001.0,85998.0,0.04276]
["bitfinex","BTCUSD",1763863066344,0.01162858,85995.0,85992.0,0.04276]
["bitfinex","BTCUSD",1763863066620,0.25599516,86002.0,85998.0,0.00096175]
["bitfinex","BTCUSD",1763863066744,0.25599516,86008.0,85994.0,0.05772]
["bitfinex","BTCUSD",1763863066943,0.25599516,86004.0,85994.0,0.05772]
["bitfinex","BTCUSD",1763863067152,0.25599516,86004.0,85995.0,0.0869]
["bitfinex","BTCUSD",1763863067354,0.25599516,86004.0,86003.0,0.04276]
["bitfinex","BTCUSD",1763863067771,0.04539655,86010.0,86003.0,0.04276]
["bitfinex","BTCUSD",1763863068191,0.01824497,86007.0,86003.0,0.04276]
["bitfinex","BTCUSD",1763863069426,0.01824497,86007.0,85992.0,0.04276]
["bitfinex","BTCUSD",1763863069427,0.01162763,86002.0,85992.0,0.04276]
["bitfinex","BTCUSD",1763863069639,0.0116279,86000.0,85992.0,0.04276]
["bitfinex","BTCUSD",1763863070057,0.01162831,85997.0,85992.0,0.04276]
["bitfinex","BTCUSD",1763863070235,0.05509,85993.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863071065,0.01162831,85997.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863071426,0.04074804,85999.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863071624,0.02912,85999.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863071984,0.25599516,86000.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863072521,0.25599516,86000.0,85999.0,0.00092968]
["bitfinex","BTCUSD",1763863072725,0.11811186,86004.0,85999.0,0.00092968]
["bitfinex","BTCUSD",1763863072935,0.11811186,86004.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863073152,0.25599516,86000.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863074133,0.01162831,85997.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863074562,0.01162885,85993.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863074967,0.11895186,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863075391,0.20112186,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863075816,0.52412186,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863079401,0.54237121,85991.0,85990.0,0.00040189]
["bitfinex","BTCUSD",1763863080032,0.54237121,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863080256,2.5944737,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863080470,2.6444737,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863080914,2.71545925,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863081130,2.72545925,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863081550,2.76543988,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863081762,2.64445433,85991.0,85990.0,0.00162022]
["bitfinex","BTCUSD",1763863083715,0.01163223,85968.0,85956.0,0.04276]
["bitfinex","BTCUSD",1763863083935,0.11811186,85963.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863084576,0.00088,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863084984,0.08821,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863085337,0.00088,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863086157,0.11811186,85963.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863086815,0.01163318,85961.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863087016,0.28969447,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863087596,0.32144447,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863087984,0.12461663,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863088631,2.44761663,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863089245,2.58742447,85957.0,85956.0,4.017e-05]
["bitfinex","BTCUSD",1763863089661,2.69206134,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863090084,2.6577828,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863091157,0.39335833,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863091758,2.6260328,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863092116,2.6577828,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863092715,0.34125584,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863094250,0.39335833,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863094643,0.41161426,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863094983,2.46161426,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863095552,2.49336426,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863095955,2.55665541,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863097165,2.42510842,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863099598,2.49681639,85957.0,85956.0,0.00113092]
["bitfinex","BTCUSD",1763863099801,2.74011639,85957.0,85956.0,9.2e-07]
["bitfinex","BTCUSD",1763863100096,2.74011639,85957.0,85950.0,0.0004]
["bitfinex","BTCUSD",1763863100097,2.6577932,85951.0,85950.0,0.0004]
["bitfinex","BTCUSD",1763863100322,2.67950597,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863100525,2.74394597,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863100670,2.77295858,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863101312,2.75723712,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863102084,2.80723712,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863103263,3.05053712,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863103566,0.40173277,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863103706,0.34471277,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863103907,0.40173277,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863105052,0.34471277,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863105263,0.02171277,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863105612,0.23267447,85957.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863105825,0.01163426,85953.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863106055,0.24432174,85953.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863106223,0.23269071,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863106397,0.28971071,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863107129,0.31146737,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863107835,2.63446737,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863108040,2.6527259,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863108500,2.70482839,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863110042,2.75482839,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863110243,2.70482839,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863113354,2.47213768,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863113559,2.70482839,85951.0,85950.0,0.00044017]
["bitfinex","BTCUSD",1763863115069,0.60779862,85949.0,85948.0,0.00025672]
["bitfinex","BTCUSD",1763863115278,2.83369782,85949.0,85948.0,0.0002969]
["bitfinex","BTCUSD",1763863115500,2.88599782,85949.0,85948.0,0.0002969]
["bitfinex","BTCUSD",1763863116203,2.92027636,85949.0,85948.0,0.0002969]
["bitfinex","BTCUSD",1763863116674,0.01163859,85921.0,85917.0,0.0379469]
["bitfinex","BTCUSD",1763863116894,0.24439497,85927.0,85917.0,0.0379469]
["bitfinex","BTCUSD",1763863116895,0.0298,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863118459,0.24440013,85925.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863118460,0.23277307,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863118676,0.35089195,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863118874,0.323,85922.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863119047,0.13992254,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863119384,0.11811186,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863119582,0.0182624,85921.0,85920.0,0.05251]
["bitfinex","BTCUSD",1763863119704,0.323,85929.0,85920.0,0.05251]
["bitfinex","BTCUSD",1763863119918,0.323,85929.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863119919,0.15854045,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863120124,0.02879,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863120984,0.11811186,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863121324,0.13637437,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863121740,0.01826251,85921.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863121940,0.01826251,85921.0,85920.0,0.05251]
["bitfinex","BTCUSD",1763863122375,0.01826251,85921.0,85920.0,0.05340886]
["bitfinex","BTCUSD",1763863124153,0.01826251,85921.0,85920.0,0.00089886]
["bitfinex","BTCUSD",1763863124877,0.01826251,85921.0,85920.0,0.13710886]
["bitfinex","BTCUSD",1763863125720,0.35801717,85930.0,85920.0,0.13710886]
["bitfinex","BTCUSD",1763863125921,0.35801717,85930.0,85921.0,0.12425]
["bitfinex","BTCUSD",1763863126124,0.35801717,85930.0,85929.0,0.05311988]
["bitfinex","BTCUSD",1763863126332,0.01225367,85942.0,85929.0,0.05311988]
["bitfinex","BTCUSD",1763863126333,0.35801717,85939.0,85929.0,0.05311988]
["bitfinex","BTCUSD",1763863126489,0.11811186,85936.0,85929.0,0.05251]
["bitfinex","BTCUSD",1763863126897,0.35801717,85939.0,85935.0,0.04055]
["bitfinex","BTCUSD",1763863127181,0.3528,85944.0,85935.0,0.04055]
["bitfinex","BTCUSD",1763863127359,0.0298,85944.0,85935.0,0.04055]
["bitfinex","BTCUSD",1763863127893,0.11811186,85936.0,85935.0,0.04055]
["bitfinex","BTCUSD",1763863128095,0.01163602,85940.0,85930.0,0.04055]
["bitfinex","BTCUSD",1763863128323,0.01163643,85937.0,85930.0,0.04055]
["bitfinex","BTCUSD",1763863128523,0.01163602,85940.0,85930.0,0.04055]
["bitfinex","BTCUSD",1763863129243,0.04042724,85931.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863129453,0.01163751,85929.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863129838,0.01163778,85927.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863130204,0.11811186,85922.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863130409,0.01163873,85920.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863130624,0.35179,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863131626,0.15255096,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863132270,0.03427854,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863132582,0.03427854,85918.0,85917.0,0.00139682]
["bitfinex","BTCUSD",1763863132989,0.23277738,85919.0,85917.0,0.00139682]
["bitfinex","BTCUSD",1763863133214,0.23277738,85919.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863133424,0.01826322,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863135624,2.07036571,85918.0,85917.0,0.00040161]
["bitfinex","BTCUSD",1763863135979,2.02180387,85918.0,85917.0,0.13661161]
["bitfinex","BTCUSD",1763863136186,0.03124483,85952.0,85934.0,0.23273546]
["bitfinex","BTCUSD",1763863136375,0.02181,85964.0,85958.0,0.04055]
["bitfinex","BTCUSD",1763863136577,0.01825854,85969.0,85958.0,0.04055]
["bitfinex","BTCUSD",1763863136850,0.25645511,85968.0,85958.0,0.04055]
["bitfinex","BTCUSD",1763863137632,0.25645511,85968.0,85958.0,0.0405902]
["bitfinex","BTCUSD",1763863140550,0.323,85967.0,85959.0,0.0837]
["bitfinex","BTCUSD",1763863141951,0.11811186,85966.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863142595,0.04231,85959.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863142811,2.36531,85959.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863143025,2.40361,85959.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863143447,2.63627906,85959.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863143665,2.36531,85959.0,85958.0,4.02e-05]
["bitfinex","BTCUSD",1763863143889,0.32020165,85959.0,85958.0,0.0549702]
["bitfinex","BTCUSD",1763863145591,0.25645511,85968.0,85958.0,0.0549702]
["bitfinex","BTCUSD",1763863145592,0.25645511,85968.0,85958.0,0.1340502]
["bitfinex","BTCUSD",1763863146023,0.25645511,85968.0,85959.0,0.07908]
["bitfinex","BTCUSD",1763863146468,0.323,85987.0,85967.0,0.05493]
["bitfinex","BTCUSD",1763863146674,0.34879352,86011.0,85967.0,0.05493]
["bitfinex","BTCUSD",1763863146675,0.323,85970.0,85967.0,0.05493]
["bitfinex","BTCUSD",1763863147311,0.323,85970.0,85969.0,0.05493]
["bitfinex","BTCUSD",1763863148162,0.323,85970.0,85959.0,0.07908]
["bitfinex","BTCUSD",1763863149301,0.25645511,85970.0,85969.0,0.05493]
["bitfinex","BTCUSD",1763863149463,0.01825308,85973.0,85969.0,0.05493]
["bitfinex","BTCUSD",1763863149683,0.01825308,85973.0,85972.0,0.05493]
["bitfinex","BTCUSD",1763863150243,0.01825308,85973.0,85963.0,0.07908]
["bitfinex","BTCUSD",1763863150451,0.01825308,85973.0,85970.0,0.03967]
["bitfinex","BTCUSD",1763863150452,0.323,85972.0,85970.0,0.03967]
["bitfinex","BTCUSD",1763863150650,0.04231,85990.0,85970.0,0.03967]
["bitfinex","BTCUSD",1763863150651,0.01825305,85971.0,85970.0,0.03967]
["bitfinex","BTCUSD",1763863150887,0.015,86008.0,85991.0,0.05493]
["bitfinex","BTCUSD",1763863151077,0.37456697,86001.0,85991.0,0.0946]
["bitfinex","BTCUSD",1763863151277,0.323,86000.0,85991.0,0.0946]
["bitfinex","BTCUSD",1763863151481,0.37456697,86001.0,85991.0,0.0946]
["bitfinex","BTCUSD",1763863151679,0.11811186,85999.0,85991.0,0.03967]
["bitfinex","BTCUSD",1763863151877,0.01988,85992.0,85985.0,0.04086]
["bitfinex","BTCUSD",1763863152248,0.25645511,85995.0,85985.0,0.0409002]
["bitfinex","BTCUSD",1763863152447,0.015,86008.0,85985.0,0.0409002]
["bitfinex","BTCUSD",1763863152448,0.25645511,86000.0,85991.0,0.0543]
["bitfinex","BTCUSD",1763863152576,0.25645511,86000.0,85994.0,0.0543]
["bitfinex","BTCUSD",1763863153555,0.25645511,86000.0,85999.0,0.0543]
["bitfinex","BTCUSD",1763863153878,0.01824927,86001.0,85985.0,0.0409002]
["bitfinex","BTCUSD",1763863154088,0.323,85994.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863154309,0.01988,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863154513,0.37479,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863155319,0.42882,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863156478,0.37479,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863157871,2.42882,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863162627,2.44707616,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863163237,0.01825616,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863163470,0.01825616,85986.0,85985.0,0.0543402]
["bitfinex","BTCUSD",1763863163628,0.05016616,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863164429,0.01825616,85986.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863164668,0.01825616,85986.0,85985.0,0.0543402]
["bitfinex","BTCUSD",1763863164880,0.323,85990.0,85985.0,0.0543402]
["bitfinex","BTCUSD",1763863165232,0.323,85990.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863165447,0.01162952,85988.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863165993,0.33946087,85990.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863166194,0.0023812,86007.0,85989.0,0.0543]
["bitfinex","BTCUSD",1763863166345,0.25645511,86000.0,85990.0,0.0543]
["bitfinex","BTCUSD",1763863167738,0.06939601,86000.0,85990.0,0.12918]
["bitfinex","BTCUSD",1763863168173,0.0023812,86007.0,85999.0,0.09516]
["bitfinex","BTCUSD",1763863168380,0.0023812,86007.0,86006.0,0.0543]
["bitfinex","BTCUSD",1763863168949,0.0023812,86007.0,86006.0,0.12918]
["bitfinex","BTCUSD",1763863169827,0.0023812,86007.0,85999.0,0.04086]
["bitfinex","BTCUSD",1763863170031,0.0023812,86007.0,86006.0,0.0543]
["bitfinex","BTCUSD",1763863170396,0.0023812,86007.0,86006.0,0.12918]
["bitfinex","BTCUSD",1763863174373,0.07315811,86020.0,86006.0,0.0543]
["bitfinex","BTCUSD",1763863174598,0.07315811,86020.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863174735,0.09081811,86020.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863174934,0.01162533,86019.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863175279,0.10244331,86020.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863175437,0.09081811,86020.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863177291,0.10244331,86020.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863177734,0.01162547,86018.0,86007.0,0.07548]
["bitfinex","BTCUSD",1763863177900,0.37456697,86017.0,86003.0,0.07548]
["bitfinex","BTCUSD",1763863178082,0.323,86012.0,85999.0,0.04086]
["bitfinex","BTCUSD",1763863179057,0.323,86012.0,85985.0,4.02e-05]
["bitfinex","BTCUSD",1763863179058,0.015,86000.0,85985.0,0.0755202]
["bitfinex","BTCUSD",1763863179278,0.25645511,85995.0,85985.0,0.0755202]
["bitfinex","BTCUSD",1763863179829,0.25645511,86000.0,85994.0,0.05165]
["bitfinex","BTCUSD",1763863180041,0.25645511,86000.0,85999.0,0.08994]
["bitfinex","BTCUSD",1763863180241,0.01162682,86008.0,85999.0,0.08994]
["bitfinex","BTCUSD",1763863180650,0.25645511,86010.0,86007.0,0.05165]
["bitfinex","BTCUSD",1763863180852,0.02019998,86040.0,86009.0,0.05165]
["bitfinex","BTCUSD",1763863180853,0.25645511,86030.0,86009.0,0.05165]
["bitfinex","BTCUSD",1763863181094,0.25645511,86030.0,86014.0,0.05165]
["bitfinex","BTCUSD",1763863181430,0.323,86029.0,86014.0,0.13128]
["bitfinex","BTCUSD",1763863182077,0.1742508,86029.0,86014.0,0.13128]
["bitfinex","BTCUSD",1763863182235,0.00040203,86029.0,86015.0,0.07963]
["bitfinex","BTCUSD",1763863182444,0.00040203,86029.0,86028.0,0.08994]
["bitfinex","BTCUSD",1763863182863,0.00040203,86029.0,86028.0,0.16957]
["bitfinex","BTCUSD",1763863183272,0.00040203,86029.0,86028.0,0.08994]
["bitfinex","BTCUSD",1763863183697,0.02026203,86029.0,86013.0,0.07963]
["bitfinex","BTCUSD",1763863183903,0.02026203,86029.0,86017.0,0.03829]
["bitfinex","BTCUSD",1763863183904,0.25645511,86023.0,86017.0,0.03829]
["bitfinex","BTCUSD",1763863184417,0.11811186,86028.0,86017.0,0.03829]
["bitfinex","BTCUSD",1763863184630,0.00040203,86029.0,86027.0,0.05165]
["bitfinex","BTCUSD",1763863185189,0.0186447,86029.0,86028.0,0.13128]
["bitfinex","BTCUSD",1763863185384,0.00040203,86029.0,86028.0,0.13128]
["bitfinex","BTCUSD",1763863186459,0.00040203,86029.0,86028.0,0.05165]
["bitfinex","BTCUSD",1763863186667,0.00040203,86029.0,86018.0,0.07963]
["bitfinex","BTCUSD",1763863187039,0.00040203,86029.0,86028.0,0.05165]
["bitfinex","BTCUSD",1763863187860,0.00085068,86029.0,86028.0,0.05165]
["bitfinex","BTCUSD",1763863188264,0.02071068,86029.0,86018.0,0.07963]
["bitfinex","BTCUSD",1763863188465,0.02026203,86029.0,86018.0,0.07963]
["bitfinex","BTCUSD",1763863189377,0.00040203,86029.0,86028.0,0.05165]
["bitfinex","BTCUSD",1763863189782,0.00040203,86029.0,86028.0,0.13128]
["bitfinex","BTCUSD",1763863190524,0.00040203,86029.0,86028.0,0.16957]
["bitfinex","BTCUSD",1763863192682,0.00040203,86029.0,86028.0,0.08994]
["bitfinex","BTCUSD",1763863192886,0.00040203,86029.0,86028.0,0.03829]
["bitfinex","BTCUSD",1763863193913,0.00040203,86029.0,86028.0,0.08994]
["bitfinex","BTCUSD",1763863194114,0.00085068,86029.0,86028.0,0.16957]
["bitfinex","BTCUSD",1763863194545,0.25665511,86040.0,86028.0,0.16957]
["bitfinex","BTCUSD",1763863194546,0.0002,86040.0,86028.0,0.16957]
["bitfinex","BTCUSD",1763863194749,0.0002,86040.0,86039.0,0.05165]
["bitfinex","BTCUSD",1763863195145,0.0002,86040.0,86039.0,0.13128]
["bitfinex","BTCUSD",1763863196932,0.0002,86040.0,86039.0,0.05165]
["bitfinex","BTCUSD",1763863197486,0.0002,86040.0,86039.0,0.13128]
["bitfinex","BTCUSD",1763863198571,0.0002,86040.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863198791,0.35774917,86040.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863199149,0.01162304,86036.0,86028.0,0.0383302]
["bitfinex","BTCUSD",1763863199354,0.01162317,86035.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863199945,0.0116229,86037.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863200186,0.12973449,86039.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863200390,0.3581016,86040.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863200548,0.35774917,86040.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863200758,0.11811186,86039.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863201310,0.12973449,86039.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863201439,0.11811186,86039.0,86029.0,0.07963]
["bitfinex","BTCUSD",1763863201641,0.0002,86040.0,86038.0,0.05165]
["bitfinex","BTCUSD",1763863201848,0.0002,86040.0,86039.0,0.05165]
["bitfinex","BTCUSD",1763863202295,0.0002,86040.0,86039.0,0.13128]
["bitfinex","BTCUSD",1763863204501,0.0002,86040.0,86039.0,0.05165]
["bitfinex","BTCUSD",1763863205018,0.0002,86040.0,86039.0,0.12769]
["bitfinex","BTCUSD",1763863206154,0.0002,86040.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863206292,0.47566103,86038.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863206486,0.01162331,86034.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863206686,0.01162317,86035.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863206929,0.01162371,86031.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863207569,0.01162358,86032.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863207895,0.01162371,86031.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863208171,0.01162358,86032.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863208579,0.04513,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863208992,2.01162304,86036.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863209208,0.01162371,86031.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863209409,0.04513,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863211839,2.54331357,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863212054,2.59331357,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863212197,2.62930866,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863212398,2.57597609,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863212628,2.55087544,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863213023,2.57596359,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863213233,2.55087544,86029.0,86028.0,4.02e-05]
["bitfinex","BTCUSD",1763863213808,0.01162871,85994.0,85985.0,0.001446]
["bitfinex","BTCUSD",1763863214020,0.01162885,85993.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863214404,0.0511,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863214820,0.325756,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863215033,2.648756,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863215229,2.3741,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863215715,0.3741,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863215922,0.0511,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216126,0.26692127,85997.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216127,2.0,85992.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216250,0.323,85994.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216453,2.0,85993.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216653,0.11811186,85995.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216654,0.01162912,85991.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863216899,0.23258229,85992.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217127,0.01162912,85991.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217303,0.2325773,85993.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217304,2.0,85993.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217507,0.01162952,85988.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217756,0.01162912,85991.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863217898,2.0,85993.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863218423,0.323,85994.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863218424,0.051,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863218783,0.09315,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863219179,2.41615,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863219560,2.46615,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863220078,2.51825249,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863220274,2.62403625,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863220478,2.6501356,85986.0,85985.0,0.00184803]
["bitfinex","BTCUSD",1763863220937,2.65773907,85971.0,85970.0,0.00238118]
["bitfinex","BTCUSD",1763863221289,0.01163534,85945.0,85938.0,0.02267789]
["bitfinex","BTCUSD",1763863221412,0.01163534,85945.0,85938.0,0.02272468]
["bitfinex","BTCUSD",1763863221613,0.03039548,85944.0,85938.0,0.02272468]
["bitfinex","BTCUSD",1763863222063,0.01876,85944.0,85938.0,0.02272468]
["bitfinex","BTCUSD",1763863222323,0.35754917,85948.0,85938.0,0.02272468]
["bitfinex","BTCUSD",1763863222544,0.01163507,85947.0,85943.0,0.00086641]
["bitfinex","BTCUSD",1763863222828,0.01825591,85946.0,85938.0,0.02272468]
["bitfinex","BTCUSD",1763863223869,0.01825591,85946.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863224683,0.01825577,85945.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863225129,0.0511,85939.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863225366,2.0511,85939.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863225572,2.051,85939.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863226535,0.01257,85942.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863226946,0.01825577,85945.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863227151,0.24434515,85944.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863227347,0.01163561,85943.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863227554,0.01163548,85944.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863227763,0.01257,85939.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863227971,0.03143,85939.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863228176,0.1054,85939.0,85938.0,0.00107371]
["bitfinex","BTCUSD",1763863230477,0.03143,85939.0,85938.0,0.00107371]
["bitfinex","BTCUSD",1763863231755,0.09843,85939.0,85938.0,0.00107371]
["bitfinex","BTCUSD",1763863231960,0.02989111,85945.0,85938.0,0.04876371]
["bitfinex","BTCUSD",1763863231961,0.01825577,85945.0,85938.0,0.04876371]
["bitfinex","BTCUSD",1763863232186,0.01825577,85945.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863232984,0.01825577,85945.0,85944.0,0.08294]
["bitfinex","BTCUSD",1763863233236,0.01825577,85945.0,85944.0,0.0831]
["bitfinex","BTCUSD",1763863233782,0.11811186,85959.0,85944.0,0.15201]
["bitfinex","BTCUSD",1763863233984,0.01825605,85958.0,85949.0,0.04785]
["bitfinex","BTCUSD",1763863234182,0.01825605,85958.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863234183,0.35754917,85954.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863234404,0.01163426,85953.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863234617,0.35754917,85954.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863235811,0.01825617,85952.0,85944.0,0.03525]
["bitfinex","BTCUSD",1763863236229,0.01825617,85952.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863236230,0.11811186,85946.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863236642,0.01163548,85944.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863236835,0.11811186,85946.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863237046,0.01825617,85952.0,85945.0,0.04785]
["bitfinex","BTCUSD",1763863237264,0.01825617,85952.0,85951.0,0.04785]
["bitfinex","BTCUSD",1763863237624,0.35754917,85960.0,85951.0,0.11676]
["bitfinex","BTCUSD",1763863237831,0.35754917,85960.0,85952.0,0.06891]
["bitfinex","BTCUSD",1763863238265,0.35754917,85960.0,85959.0,0.04785]
["bitfinex","BTCUSD",1763863238737,0.01825482,85964.0,85959.0,0.11676]
["bitfinex","BTCUSD",1763863239018,0.01825482,85964.0,85963.0,0.08409]
["bitfinex","BTCUSD",1763863239851,0.01825482,85964.0,85963.0,0.03624]
["bitfinex","BTCUSD",1763863240036,0.01825482,85964.0,85956.0,0.03472]
["bitfinex","BTCUSD",1763863240647,0.01825482,85964.0,85956.0,0.10698]
["bitfinex","BTCUSD",1763863241875,0.01825482,85964.0,85956.0,0.03472]
["bitfinex","BTCUSD",1763863242801,0.11811186,85962.0,85950.0,0.03624]
["bitfinex","BTCUSD",1763863242998,0.11811186,85962.0,85947.0,0.07226]
["bitfinex","BTCUSD",1763863242999,0.24431671,85954.0,85951.0,0.00060964]
["bitfinex","BTCUSD",1763863243198,0.01163467,85950.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863243397,0.11811186,85943.0,85938.0,4.679e-05]
["bitfinex","BTCUSD",1763863247143,0.03130253,85980.0,85967.0,0.23264624]
["bitfinex","BTCUSD",1763863247323,0.08320131,85999.0,85979.0,0.04475]
["bitfinex","BTCUSD",1763863247324,0.03130253,85999.0,85979.0,0.04475]
["bitfinex","BTCUSD",1763863247529,0.01825184,86012.0,85998.0,0.07947]
["bitfinex","BTCUSD",1763863247835,0.35754917,86020.0,86015.0,0.03472]
["bitfinex","BTCUSD",1763863248062,0.0217496,86019.0,86015.0,0.03472]
["bitfinex","BTCUSD",1763863248260,0.35754917,86020.0,86015.0,0.03476679]
["bitfinex","BTCUSD",1763863248504,0.03818,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863248706,2.12440747,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863249462,2.44740747,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863250540,2.46565562,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863251153,2.483904,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863252911,2.53600649,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863253254,2.58600649,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863253450,2.70699204,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863253693,2.35107415,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863254460,2.1958973,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863256075,2.20672752,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863256492,2.20736752,86016.0,86015.0,4.679e-05]
["bitfinex","BTCUSD",1763863256901,2.20736752,86016.0,85966.0,0.07226]
["bitfinex","BTCUSD",1763863256902,0.03442,85983.0,85966.0,0.07226]
["bitfinex","BTCUSD",1763863257225,0.03442,85983.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863257226,0.25633475,85976.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863257781,0.00783,85992.0,85975.0,0.04475]
["bitfinex","BTCUSD",1763863257987,0.25633475,85985.0,85970.0,0.07226]
["bitfinex","BTCUSD",1763863258193,0.25633475,85980.0,85970.0,0.07226]
["bitfinex","BTCUSD",1763863259055,0.25633475,85980.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863259285,0.01163101,85977.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863259463,0.01163088,85978.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863259638,0.11811186,85975.0,85969.0,0.03472]
["bitfinex","BTCUSD",1763863260094,0.11811186,85975.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863260313,0.01163155,85973.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863260654,0.01163169,85972.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863260852,0.0267,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863261257,2.0,85973.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863261457,0.01163182,85971.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863261660,0.01163169,85972.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863261833,0.01163182,85971.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863261988,0.01163169,85972.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863262819,0.0267,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863263959,0.04495438,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863264690,2.07165438,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863266728,2.63945365,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863266912,2.5184681,85967.0,85966.0,5.609e-05]
["bitfinex","BTCUSD",1763863267747,2.5184681,85967.0,85962.0,0.00025666]
["bitfinex","BTCUSD",1763863267748,0.65776072,85963.0,85962.0,0.00025666]
["bitfinex","BTCUSD",1763863267948,2.70617195,85963.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863268175,2.71116072,85963.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863269418,0.01825438,85967.0,85962.0,0.11557216]
["bitfinex","BTCUSD",1763863269572,0.25633475,85990.0,85966.0,0.04844]
["bitfinex","BTCUSD",1763863269771,0.25633475,85980.0,85966.0,0.04844]
["bitfinex","BTCUSD",1763863270072,0.25633475,85980.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863270073,2.0,85976.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863270251,0.25633475,85973.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863270457,0.25582975,85973.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863270909,0.25633475,85972.0,85962.0,0.00032216]
["bitfinex","BTCUSD",1763863271061,0.25633475,85980.0,85971.0,0.0846]
["bitfinex","BTCUSD",1763863271279,0.25633475,85990.0,85979.0,0.04844]
["bitfinex","BTCUSD",1763863271477,0.25633475,85990.0,85971.0,0.03616]
["bitfinex","BTCUSD",1763863271478,0.11811186,85982.0,85971.0,0.03616]
["bitfinex","BTCUSD",1763863271680,0.37444661,85982.0,85971.0,0.03616]
["bitfinex","BTCUSD",1763863272081,0.323,85989.0,85981.0,0.04844]
["bitfinex","BTCUSD",1763863272287,0.00783,85992.0,85981.0,0.04844]
["bitfinex","BTCUSD",1763863272509,0.00783,85992.0,85988.0,0.03616]
["bitfinex","BTCUSD",1763863272712,0.01825042,85990.0,85988.0,0.03616]
["bitfinex","BTCUSD",1763863273462,0.01825042,85990.0,85989.0,0.11525]
["bitfinex","BTCUSD",1763863273673,0.01825042,85990.0,85989.0,0.1153155]
["bitfinex","BTCUSD",1763863274442,0.25633475,86000.0,85989.0,0.1153155]
["bitfinex","BTCUSD",1763863274644,0.11811186,86008.0,85989.0,0.1153155]
["bitfinex","BTCUSD",1763863274645,2.0,86007.0,85990.0,0.06681]
["bitfinex","BTCUSD",1763863274830,2.0,86007.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863274831,0.26796265,86000.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863275048,0.11811186,85995.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863275256,0.35068364,85995.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863275514,0.0267,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863275809,2.0267,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863276016,2.0534,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863276747,2.3764,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863277175,2.3497,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863277864,2.3679522,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863280166,2.3412522,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863280794,0.0182522,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863281202,0.0182522,85990.0,85989.0,0.1153155]
["bitfinex","BTCUSD",1763863282122,0.01825056,85994.0,85989.0,0.1153155]
["bitfinex","BTCUSD",1763863282305,0.01825056,85994.0,85993.0,0.04844]
["bitfinex","BTCUSD",1763863282872,0.01824927,86000.0,85993.0,0.04844]
["bitfinex","BTCUSD",1763863283209,0.01162804,85999.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863283506,0.01824927,86000.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863285625,0.01162804,85999.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863285818,0.02987749,85998.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863286022,0.01824932,85998.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863286585,0.12974044,85995.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863286788,2.25928518,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863286928,2.58228518,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863287132,2.3497,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863287567,2.3764,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863290489,2.42850249,85990.0,85989.0,6.55e-05]
["bitfinex","BTCUSD",1763863290696,2.23265823,85963.0,85962.0,0.00025666]
["bitfinex","BTCUSD",1763863290897,2.25226823,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863291099,2.29013381,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863291742,2.3422363,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863291952,2.7152363,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863292317,2.6652363,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863292711,2.7152363,85963.0,85962.0,0.00033621]
["bitfinex","BTCUSD",1763863293476,0.01163778,85927.0,85919.0,0.03616]
["bitfinex","BTCUSD",1763863293774,0.01961,85920.0,85919.0,0.00040161]
["bitfinex","BTCUSD",1763863294176,0.11811186,85925.0,85919.0,0.03329161]
["bitfinex","BTCUSD",1763863294720,0.01163819,85924.0,85919.0,0.03329161]
["bitfinex","BTCUSD",1763863295024,0.25633475,85929.0,85919.0,0.03329161]
["bitfinex","BTCUSD",1763863295229,0.25633475,85930.0,85928.0,0.04235]
["bitfinex","BTCUSD",1763863295434,0.01163683,85934.0,85920.0,0.06932]
["bitfinex","BTCUSD",1763863295639,0.11811186,85925.0,85919.0,0.03329161]
["bitfinex","BTCUSD",1763863296389,0.01163846,85922.0,85919.0,0.00040161]
["bitfinex","BTCUSD",1763863296982,0.0116367,85935.0,85921.0,0.04235]
["bitfinex","BTCUSD",1763863297183,0.11811186,85925.0,85921.0,0.04235]
["bitfinex","BTCUSD",1763863297562,0.25633475,85931.0,85921.0,0.11167]
["bitfinex","BTCUSD",1763863297828,0.11811186,85938.0,85924.0,0.04235]
["bitfinex","BTCUSD",1763863298040,0.01961,85937.0,85924.0,0.04235]
["bitfinex","BTCUSD",1763863298244,0.0116367,85935.0,85924.0,0.11167]
["bitfinex","BTCUSD",1763863298808,0.01163683,85934.0,85924.0,0.11167]
["bitfinex","BTCUSD",1763863299030,0.26797158,85934.0,85924.0,0.11167]
["bitfinex","BTCUSD",1763863299236,0.25633475,85934.0,85926.0,0.0011555]
["bitfinex","BTCUSD",1763863299429,0.01825968,85932.0,85924.0,0.11167]
["bitfinex","BTCUSD",1763863300060,0.01825968,85932.0,85924.0,0.11267]
["bitfinex","BTCUSD",1763863300666,0.01825968,85932.0,85924.0,0.11167]
["bitfinex","BTCUSD",1763863300821,0.01825968,85932.0,85924.0,0.11267]
["bitfinex","BTCUSD",1763863301286,0.01825968,85932.0,85931.0,0.04378]
["bitfinex","BTCUSD",1763863301920,0.01825968,85932.0,85931.0,0.10867]
["bitfinex","BTCUSD",1763863302980,0.323,85949.0,85931.0,0.10867]
["bitfinex","BTCUSD",1763863303188,0.323,85949.0,85948.0,0.03208]
["bitfinex","BTCUSD",1763863304063,0.11811186,85951.0,85948.0,0.03208]
["bitfinex","BTCUSD",1763863304064,0.323,85950.0,85948.0,0.03208]
["bitfinex","BTCUSD",1763863304263,0.323,85950.0,85948.0,0.03216887]
["bitfinex","BTCUSD",1763863304476,0.01825774,85949.0,85948.0,0.03216887]
["bitfinex","BTCUSD",1763863305664,0.01825774,85949.0,85948.0,8.887e-05]
["bitfinex","BTCUSD",1763863305866,0.01825774,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863307153,0.01825774,85949.0,85948.0,0.10920811]
["bitfinex","BTCUSD",1763863307825,0.01825774,85949.0,85948.0,0.04431811]
["bitfinex","BTCUSD",1763863308430,0.01825774,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863308630,0.03562774,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863310726,2.42810023,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863311953,2.26217697,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863312165,2.21007448,85949.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863312375,0.323,85957.0,85948.0,0.00053811]
["bitfinex","BTCUSD",1763863312580,0.12974639,85951.0,85948.0,8.887e-05]
["bitfinex","BTCUSD",1763863312790,0.001,85949.0,85948.0,8.887e-05]
["bitfinex","BTCUSD",1763863312989,0.323,85957.0,85952.0,0.07586]
["bitfinex","BTCUSD",1763863312990,0.323,85955.0,85952.0,0.07586]
["bitfinex","BTCUSD",1763863313847,0.25633475,85960.0,85952.0,0.07586]
["bitfinex","BTCUSD",1763863314052,0.25633475,85960.0,85955.0,0.04378]
["bitfinex","BTCUSD",1763863314255,0.57933475,85960.0,85959.0,0.04378]
["bitfinex","BTCUSD",1763863314454,0.323,85960.0,85959.0,0.04278]
["bitfinex","BTCUSD",1763863314906,0.25633475,85970.0,85959.0,0.10767]
["bitfinex","BTCUSD",1763863315121,0.25633475,85970.0,85969.0,0.03208]
["bitfinex","BTCUSD",1763863315329,0.12974301,85976.0,85969.0,0.07586]
["bitfinex","BTCUSD",1763863315330,0.11811186,85976.0,85969.0,0.07586]
["bitfinex","BTCUSD",1763863315972,0.11811186,85976.0,85969.0,0.03208]
["bitfinex","BTCUSD",1763863316186,0.01163169,85972.0,85969.0,0.03208]
["bitfinex","BTCUSD",1763863316355,0.001,85960.0,85959.0,0.06589]
["bitfinex","BTCUSD",1763863316575,0.001,85960.0,85959.0,0.14075]
["bitfinex","BTCUSD",1763863316770,0.01163209,85969.0,85959.0,0.14075]
["bitfinex","BTCUSD",1763863317004,0.25633475,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1763863317190,0.01163128,85975.0,85969.0,0.001]
["bitfinex","BTCUSD",1763863317393,0.01163128,85975.0,85967.0,0.03208]
["bitfinex","BTCUSD",1763863317682,0.01163142,85974.0,85967.0,0.03208]
["bitfinex","BTCUSD",1763863317901,0.12974301,85976.0,85959.0,0.03308]
["bitfinex","BTCUSD",1763863317902,0.01163196,85970.0,85959.0,0.03308]
["bitfinex","BTCUSD",1763863318088,0.26796684,85969.0,85959.0,0.03308]
["bitfinex","BTCUSD",1763863318304,0.25633475,85969.0,85960.0,0.06489]
["bitfinex","BTCUSD",1763863318707,0.25633475,85969.0,85968.0,0.03208]
["bitfinex","BTCUSD",1763863318880,0.11811186,85976.0,85968.0,0.07586]
["bitfinex","BTCUSD",1763863319077,0.11811186,85976.0,85969.0,0.001]
["bitfinex","BTCUSD",1763863319494,0.11811186,85976.0,85968.0,0.03208]
["bitfinex","BTCUSD",1763863319670,0.11763735,85976.0,85968.0,0.03208]
["bitfinex","BTCUSD",1763863319855,0.11763735,85976.0,85968.0,0.03408]
["bitfinex","BTCUSD",1763863320488,0.11763735,85976.0,85969.0,0.001]
["bitfinex","BTCUSD",1763863320701,0.11763735,85976.0,85968.0,0.03408]
["bitfinex","BTCUSD",1763863320919,0.323,85987.0,85975.0,0.04378]
["bitfinex","BTCUSD",1763863321126,0.11811186,85979.0,85975.0,0.04378]
["bitfinex","BTCUSD",1763863321326,0.11811186,85979.0,85968.0,0.03208]
["bitfinex","BTCUSD",1763863321327,0.11811186,85989.0,85976.0,0.06489]
["bitfinex","BTCUSD",1763863321609,0.03453652,85994.0,85988.0,0.04378]
["bitfinex","BTCUSD",1763863321826,0.08735922,86007.0,85976.0,0.06489]
["bitfinex","BTCUSD",1763863321827,0.08735922,86007.0,85995.0,0.00991131]
["bitfinex","BTCUSD",1763863322031,0.03497581,86038.0,85995.0,0.00991131]
["bitfinex","BTCUSD",1763863322032,0.01824787,86029.0,86006.0,0.08577131]
["bitfinex","BTCUSD",1763863322233,0.36994277,86040.0,86007.0,0.06489]
["bitfinex","BTCUSD",1763863322435,0.35832027,86040.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863322654,0.11811186,86036.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863322856,0.1297349,86036.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863323069,0.01162317,86035.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863323294,0.01162344,86033.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863323499,0.01162371,86031.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863323712,0.01202568,86033.0,86028.0,0.03208]
["bitfinex","BTCUSD",1763863324066,0.00040224,86033.0,86028.0,0.03308]
["bitfinex","BTCUSD",1763863324307,0.00040224,86033.0,86032.0,0.04076]
["bitfinex","BTCUSD",1763863324504,0.00040224,86033.0,86032.0,0.10436]
["bitfinex","BTCUSD",1763863324956,0.0002,86040.0,86032.0,0.10436]
["bitfinex","BTCUSD",1763863325123,0.0002,86040.0,86039.0,0.07378]
["bitfinex","BTCUSD",1763863325529,0.0002,86040.0,86039.0,0.13738]
["bitfinex","BTCUSD",1763863326395,0.0002,86040.0,86039.0,0.13838]
["bitfinex","BTCUSD",1763863326712,0.0002,86040.0,86039.0,0.03502]
["bitfinex","BTCUSD",1763863326918,0.0002,86040.0,86039.0,0.13938]
["bitfinex","BTCUSD",1763863328975,0.0002,86040.0,86039.0,0.14929131]
["bitfinex","BTCUSD",1763863329618,0.0004,86070.0,86040.0,0.68112027]
["bitfinex","BTCUSD",1763863329835,0.0004,86070.0,86069.0,0.07378]
["bitfinex","BTCUSD",1763863330217,0.0004,86070.0,86069.0,0.13738]
["bitfinex","BTCUSD",1763863331004,0.0004,86070.0,86069.0,0.13746887]
["bitfinex","BTCUSD",1763863332190,0.0004,86070.0,86069.0,0.13846887]
["bitfinex","BTCUSD",1763863332754,0.0004,86070.0,86069.0,0.07486887]
["bitfinex","BTCUSD",1763863332998,0.0004,86070.0,86069.0,0.07386887]
["bitfinex","BTCUSD",1763863333207,0.00283465,86070.0,86069.0,8.887e-05]
["bitfinex","BTCUSD",1763863333428,0.00283465,86070.0,86069.0,0.00108887]
["bitfinex","BTCUSD",1763863334376,0.00283465,86070.0,86069.0,0.00208887]
["bitfinex","BTCUSD",1763863334619,0.00283465,86070.0,86069.0,0.00108887]
["bitfinex","BTCUSD",1763863334822,0.01767465,86070.0,86069.0,8.887e-05]
["bitfinex","BTCUSD",1763863335056,0.00283465,86070.0,86069.0,8.887e-05]
["bitfinex","BTCUSD",1763863335399,0.0002,86080.0,86069.0,0.10444887]
["bitfinex","BTCUSD",1763863335655,2.0,86079.0,86076.0,0.03302]
["bitfinex","BTCUSD",1763863335866,0.0002,86080.0,86079.0,0.04076]
["bitfinex","BTCUSD",1763863336072,0.0002,86080.0,86079.0,0.05067131]
["bitfinex","BTCUSD",1763863336286,0.0002,86100.0,86080.0,0.00991131]
["bitfinex","BTCUSD",1763863336514,0.0002,86100.0,86089.0,0.04076]
["bitfinex","BTCUSD",1763863336722,0.0002,86100.0,86089.0,0.10436]
["bitfinex","BTCUSD",1763863336933,0.35832027,86100.0,86089.0,0.10436]
["bitfinex","BTCUSD",1763863338008,0.35832027,86100.0,86082.0,0.0636]
["bitfinex","BTCUSD",1763863338009,0.36993467,86100.0,86082.0,0.0636]
["bitfinex","BTCUSD",1763863338209,0.35812027,86092.0,86089.0,0.04176]
["bitfinex","BTCUSD",1763863338435,0.35812027,86099.0,86089.0,0.04176]
["bitfinex","BTCUSD",1763863338617,0.0002,86100.0,86089.0,0.10536]
["bitfinex","BTCUSD",1763863338826,0.0002,86100.0,86090.0,0.323]
["bitfinex","BTCUSD",1763863339030,0.0002,86100.0,86099.0,0.07378]
["bitfinex","BTCUSD",1763863339679,0.0002,86100.0,86099.0,0.13738]
["bitfinex","BTCUSD",1763863340034,0.0002,86100.0,86099.0,0.07378]
["bitfinex","BTCUSD",1763863340249,0.0002,86100.0,86099.0,0.13746887]
["bitfinex","BTCUSD",1763863340448,0.0002,86100.0,86099.0,0.14738018]
["bitfinex","BTCUSD",1763863340850,0.0002,86100.0,86099.0,0.13746887]
["bitfinex","BTCUSD",1763863341274,0.0002,86100.0,86099.0,0.14738018]
["bitfinex","BTCUSD",1763863341474,0.0002,86100.0,86099.0,0.14838018]
["bitfinex","BTCUSD",1763863341675,0.00116029,86100.0,86099.0,0.13846887]
["bitfinex","BTCUSD",1763863342260,0.00116029,86100.0,86099.0,0.14938018]
["bitfinex","BTCUSD",1763863342646,0.00116029,86100.0,86099.0,0.14146887]
["bitfinex","BTCUSD",1763863343510,0.00116029,86100.0,86099.0,0.13946887]
["bitfinex","BTCUSD",1763863343662,0.00116029,86100.0,86099.0,0.14938018]
["bitfinex","BTCUSD",1763863344071,0.00116029,86100.0,86099.0,0.15138018]
["bitfinex","BTCUSD",1763863344591,0.00116029,86100.0,86099.0,0.47438018]
["bitfinex","BTCUSD",1763863345147,0.00116029,86100.0,86099.0,0.52648267]
["bitfinex","BTCUSD",1763863346086,0.0002,86110.0,86100.0,0.39671688]
["bitfinex","BTCUSD",1763863346285,0.0002,86110.0,86109.0,0.05067131]
["bitfinex","BTCUSD",1763863346653,0.0002,86110.0,86109.0,0.05463131]
["bitfinex","BTCUSD",1763863346775,0.35812027,86130.0,86112.0,0.00991131]
["bitfinex","BTCUSD",1763863346974,0.35812027,86130.0,86129.0,0.07378]
["bitfinex","BTCUSD",1763863347175,0.35812027,86139.0,86129.0,0.07378]
["bitfinex","BTCUSD",1763863347398,0.35812027,86139.0,86130.0,0.0636]
["bitfinex","BTCUSD",1763863347959,0.01160779,86149.0,86138.0,0.04076]
["bitfinex","BTCUSD",1763863348162,0.11811186,86143.0,86141.0,0.03302]
["bitfinex","BTCUSD",1763863348518,0.01161008,86132.0,86122.0,0.03302]
["bitfinex","BTCUSD",1763863348683,0.001,86139.0,86124.0,0.0636]
["bitfinex","BTCUSD",1763863348886,0.35812027,86134.0,86124.0,0.0636]
["bitfinex","BTCUSD",1763863349542,0.01161008,86132.0,86122.0,0.03302]
["bitfinex","BTCUSD",1763863349754,0.001,86139.0,86133.0,0.04076]
["bitfinex","BTCUSD",1763863350135,0.01160981,86134.0,86123.0,0.0636]
["bitfinex","BTCUSD",1763863350337,0.11811186,86136.0,86123.0,0.0636]
["bitfinex","BTCUSD",1763863350540,0.00140299,86149.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863350757,0.12972006,86146.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863350963,0.01160873,86142.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863351136,0.11811186,86146.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863351905,0.01160846,86144.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863352111,0.01160873,86142.0,86135.0,0.04076]
["bitfinex","BTCUSD",1763863352320,0.01160968,86135.0,86123.0,0.0636]
["bitfinex","BTCUSD",1763863352524,0.35812027,86133.0,86123.0,0.0636]
["bitfinex","BTCUSD",1763863352945,0.35812027,86133.0,86122.0,0.03302]
["bitfinex","BTCUSD",1763863353117,0.35812027,86140.0,86132.0,0.04287]
["bitfinex","BTCUSD",1763863353436,0.323,86145.0,86132.0,0.04287]
["bitfinex","BTCUSD",1763863353557,0.11811186,86139.0,86132.0,0.04287]
["bitfinex","BTCUSD",1763863353757,0.11811186,86139.0,86138.0,0.04287]
["bitfinex","BTCUSD",1763863354019,0.11811186,86139.0,86123.0,0.0867326]
["bitfinex","BTCUSD",1763863354218,0.35812027,86133.0,86123.0,0.06351]
["bitfinex","BTCUSD",1763863354421,0.35812027,86133.0,86124.0,0.06351]
["bitfinex","BTCUSD",1763863354666,0.35812027,86133.0,86132.0,0.04287]
["bitfinex","BTCUSD",1763863354834,0.35812027,86140.0,86132.0,0.10638]
["bitfinex","BTCUSD",1763863355334,0.35812027,86140.0,86132.0,0.04287]
["bitfinex","BTCUSD",1763863355905,0.129721,86139.0,86122.0,0.03302]
["bitfinex","BTCUSD",1763863356098,0.35812027,86132.0,86123.0,0.07922699]
["bitfinex","BTCUSD",1763863356303,0.35812027,86132.0,86123.0,0.06451]
["bitfinex","BTCUSD",1763863356664,0.35812027,86132.0,86123.0,0.0877326]
["bitfinex","BTCUSD",1763863356787,0.35812027,86132.0,86123.0,0.0867326]
["bitfinex","BTCUSD",1763863356997,0.35812027,86132.0,86123.0,0.0232226]
["bitfinex","BTCUSD",1763863357411,0.03629021,86151.0,86131.0,0.04287]
["bitfinex","BTCUSD",1763863357631,0.35812027,86140.0,86138.0,0.04287]
["bitfinex","BTCUSD",1763863357832,0.35812027,86148.0,86138.0,0.04287]
["bitfinex","BTCUSD",1763863360244,0.11811186,86139.0,86123.0,0.06005]
["bitfinex","BTCUSD",1763863360542,0.35812027,86133.0,86123.0,0.06005]
["bitfinex","BTCUSD",1763863360754,0.35812027,86140.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763863360951,0.35812027,86140.0,86132.0,0.04312]
["bitfinex","BTCUSD",1763863361335,0.35812027,86140.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763863362523,0.35812027,86140.0,86139.0,0.04312]
["bitfinex","BTCUSD",1763863363645,0.35812027,86140.0,86139.0,0.10417]
["bitfinex","BTCUSD",1763863363811,0.35812027,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763863364019,0.35939984,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763863364577,0.00127957,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763863365320,0.00040299,86149.0,86139.0,0.34031082]
["bitfinex","BTCUSD",1763863365637,0.00040299,86149.0,86148.0,0.04312]
["bitfinex","BTCUSD",1763863366064,0.00040299,86149.0,86148.0,0.10317]
["bitfinex","BTCUSD",1763863366274,0.01581,86179.0,86149.0,0.04312]
["bitfinex","BTCUSD",1763863366469,0.13981497,86178.0,86159.0,0.04312]
["bitfinex","BTCUSD",1763863366671,0.11811186,86178.0,86159.0,0.04312]
["bitfinex","BTCUSD",1763863366850,0.11811186,86178.0,86177.0,0.03148]
["bitfinex","BTCUSD",1763863367713,0.11811186,86178.0,86172.0,0.03148]
["bitfinex","BTCUSD",1763863368006,0.11811186,86178.0,86172.0,0.03156887]
["bitfinex","BTCUSD",1763863368223,0.24369214,86175.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863368510,0.01581,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863368720,0.03751065,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863369813,0.02170065,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863369988,0.24790125,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863370187,0.2696019,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863370414,0.28541237,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863370925,2.28541237,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863371290,2.28646736,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863372282,2.27065736,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863372484,2.67242056,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863372783,2.73751945,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863373038,2.7074201,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863373238,2.70742552,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863373862,2.69942552,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863374179,2.70142552,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863374695,0.05341682,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863374886,0.59269807,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863375092,0.60850807,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863375293,0.05141682,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863375770,0.05041682,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863375970,0.37341682,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863376794,0.34675611,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863377117,0.02375611,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863377349,0.00205499,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863377563,2.40877748,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863377770,2.46634266,86173.0,86172.0,8.887e-05]
["bitfinex","BTCUSD",1763863378206,2.46634266,86173.0,86145.0,0.03148]
["bitfinex","BTCUSD",1763863378207,0.01160712,86154.0,86145.0,0.01997785]
["bitfinex","BTCUSD",1763863378396,0.01160564,86165.0,86146.0,0.06005]
["bitfinex","BTCUSD",1763863378601,0.323,86156.0,86146.0,0.06005]
["bitfinex","BTCUSD",1763863378879,0.01160779,86149.0,86145.0,0.0200854]
["bitfinex","BTCUSD",1763863379036,0.2321613,86147.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863379226,0.02731,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863379624,0.07633451,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863379849,0.07633451,86146.0,86145.0,0.00110755]
["bitfinex","BTCUSD",1763863379850,0.04902451,86146.0,86145.0,0.00110755]
["bitfinex","BTCUSD",1763863380246,0.02171451,86146.0,86145.0,0.00110755]
["bitfinex","BTCUSD",1763863380650,2.06855451,86146.0,86145.0,0.00110755]
["bitfinex","BTCUSD",1763863380851,2.40241345,86146.0,86145.0,0.00110755]
["bitfinex","BTCUSD",1763863381104,2.40241345,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863381105,2.47273562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863381498,2.44931562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863381704,2.47273562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863382163,2.47373562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863382361,2.45031562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863382560,0.45131562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863382769,2.61978162,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863383084,2.52473562,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863383287,2.58467215,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863383401,2.58367215,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863383608,2.58467215,86146.0,86145.0,0.00010755]
["bitfinex","BTCUSD",1763863384010,0.01161089,86126.0,86113.0,0.01963755]
["bitfinex","BTCUSD",1763863384256,0.25546783,86123.0,86114.0,0.05887]
["bitfinex","BTCUSD",1763863384430,0.25546783,86130.0,86114.0,0.08209502]
["bitfinex","BTCUSD",1763863384774,0.57846783,86130.0,86129.0,0.07012]
["bitfinex","BTCUSD",1763863384982,0.01161008,86132.0,86113.0,0.02004054]
["bitfinex","BTCUSD",1763863385194,0.01161197,86118.0,86113.0,0.02004054]
["bitfinex","BTCUSD",1763863385391,0.01161224,86116.0,86113.0,0.02004054]
["bitfinex","BTCUSD",1763863385605,0.01161224,86116.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863385745,0.24385925,86116.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863386476,0.01161183,86119.0,86113.0,0.03093299]
["bitfinex","BTCUSD",1763863386685,0.01161197,86118.0,86113.0,0.03093299]
["bitfinex","BTCUSD",1763863386877,0.01161224,86116.0,86113.0,0.03193299]
["bitfinex","BTCUSD",1763863387048,0.01161224,86116.0,86113.0,0.00140299]
["bitfinex","BTCUSD",1763863387471,0.23224757,86115.0,86113.0,0.00240299]
["bitfinex","BTCUSD",1763863387878,2.39162,86114.0,86113.0,0.00240299]
["bitfinex","BTCUSD",1763863388323,2.39162,86114.0,86113.0,0.00140299]
["bitfinex","BTCUSD",1763863388528,2.323,86114.0,86113.0,0.00140299]
["bitfinex","BTCUSD",1763863388735,0.323,86114.0,86113.0,0.00140299]
["bitfinex","BTCUSD",1763863388934,0.323,86114.0,86113.0,0.00240299]
["bitfinex","BTCUSD",1763863389139,0.33461224,86116.0,86113.0,0.00140299]
["bitfinex","BTCUSD",1763863389337,0.323,86116.0,86113.0,0.03093299]
["bitfinex","BTCUSD",1763863389711,0.33461224,86116.0,86113.0,0.03093299]
["bitfinex","BTCUSD",1763863390299,0.001,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863390501,0.324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863390696,0.47929555,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863390941,0.39162,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863391145,0.35731,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863391769,0.39162,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863391972,0.39262,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863392236,0.35831,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863392881,0.324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863393239,0.323,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863393441,0.35731,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863393672,0.35831,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863394195,2.39162,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863394393,2.46194743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863396033,2.58293298,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863396433,2.46194743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863396631,2.46294743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863397388,2.47294743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863399263,0.04975494,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863399613,0.01922494,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863400042,0.01822494,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863400486,0.05253494,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863401273,0.08684494,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863401447,2.51194743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863402048,0.42763743,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863402469,0.44586324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863402696,0.44686324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863403213,0.44586324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863403417,0.44686324,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863403636,0.36045075,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863403846,0.03745075,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863404122,0.03645075,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863404523,0.01822581,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863404823,0.33461224,86116.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863405027,0.23224852,86115.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863405783,0.03431,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863405967,0.10335023,86115.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863406571,0.24385711,86116.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863406775,0.23225027,86114.0,86113.0,0.00040299]
["bitfinex","BTCUSD",1763863407197,0.11811186,86115.0,86113.0,0.03999299]
["bitfinex","BTCUSD",1763863407436,0.23225027,86114.0,86113.0,0.03999299]
["bitfinex","BTCUSD",1763863407638,0.23225027,86114.0,86113.0,0.03980372]
["bitfinex","BTCUSD",1763863408412,0.23225027,86114.0,86113.0,0.00021372]
["bitfinex","BTCUSD",1763863409427,0.03644961,86115.0,86113.0,0.03980372]
["bitfinex","BTCUSD",1763863409666,0.35036213,86114.0,86113.0,0.00021372]
["bitfinex","BTCUSD",1763863409800,0.67336213,86114.0,86113.0,0.00021372]
["bitfinex","BTCUSD",1763863410507,2.72546462,86114.0,86113.0,0.00021372]
["bitfinex","BTCUSD",1763863410705,2.72546462,86114.0,86072.0,0.03053]
["bitfinex","BTCUSD",1763863410706,2.60736624,86109.0,86072.0,0.03053]
["bitfinex","BTCUSD",1763863410902,0.01161885,86067.0,86059.0,0.05887]
["bitfinex","BTCUSD",1763863411111,0.2323825,86065.0,86064.0,0.03065051]
["bitfinex","BTCUSD",1763863411558,0.2323825,86065.0,86064.0,0.00012051]
["bitfinex","BTCUSD",1763863412114,0.5553825,86065.0,86064.0,0.00012051]
["bitfinex","BTCUSD",1763863413053,0.64424468,86065.0,86064.0,0.00112051]
["bitfinex","BTCUSD",1763863413451,0.24405328,86047.0,86044.0,0.03053]
["bitfinex","BTCUSD",1763863413657,0.24405328,86047.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863414299,0.01162088,86052.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863414497,0.323,86053.0,86052.0,0.02875]
["bitfinex","BTCUSD",1763863414709,0.323,86053.0,86052.0,0.06683]
["bitfinex","BTCUSD",1763863414872,0.7549476,86062.0,86052.0,0.12532]
["bitfinex","BTCUSD",1763863414873,0.323,86061.0,86052.0,0.12532]
["bitfinex","BTCUSD",1763863415074,0.323,86061.0,86054.0,0.03808]
["bitfinex","BTCUSD",1763863415405,0.01161993,86059.0,86055.0,0.02324095]
["bitfinex","BTCUSD",1763863415626,0.01162007,86058.0,86055.0,0.02324095]
["bitfinex","BTCUSD",1763863415824,0.0116198,86060.0,86056.0,0.05849]
["bitfinex","BTCUSD",1763863416122,0.51093566,86070.0,86056.0,0.05849]
["bitfinex","BTCUSD",1763863416311,0.01161885,86067.0,86061.0,0.03808]
["bitfinex","BTCUSD",1763863416471,0.323,86069.0,86066.0,0.00134476]
["bitfinex","BTCUSD",1763863416691,0.0116202,86057.0,86052.0,0.02975]
["bitfinex","BTCUSD",1763863417038,0.01162007,86058.0,86052.0,0.02875]
["bitfinex","BTCUSD",1763863417255,0.24403225,86055.0,86052.0,0.02875]
["bitfinex","BTCUSD",1763863417483,0.5554149,86053.0,86052.0,0.02875]
["bitfinex","BTCUSD",1763863417682,0.323,86053.0,86052.0,0.02875]
["bitfinex","BTCUSD",1763863417894,0.323,86053.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863417895,0.01162155,86047.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863418320,0.01162142,86048.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863418510,0.01162155,86047.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863418982,0.24405409,86047.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863419205,0.323,86053.0,86046.0,0.03808]
["bitfinex","BTCUSD",1763863419413,0.01162115,86050.0,86047.0,0.03799]
["bitfinex","BTCUSD",1763863419737,0.01162115,86050.0,86049.0,0.03799]
["bitfinex","BTCUSD",1763863420344,0.01162155,86047.0,86044.0,0.03065052]
["bitfinex","BTCUSD",1763863420547,0.55543651,86045.0,86044.0,0.00112052]
["bitfinex","BTCUSD",1763863421028,0.57367381,86045.0,86044.0,0.00012052]
["bitfinex","BTCUSD",1763863421238,0.3453853,86045.0,86044.0,0.00012052]
["bitfinex","BTCUSD",1763863421663,0.57782181,86045.0,86044.0,0.00012052]
["bitfinex","BTCUSD",1763863422533,0.57782181,86045.0,86044.0,0.00112052]
["bitfinex","BTCUSD",1763863422959,0.57782181,86045.0,86044.0,0.0021702]
["bitfinex","BTCUSD",1763863423382,0.59009773,86045.0,86044.0,0.0021702]
["bitfinex","BTCUSD",1763863423601,0.57782181,86045.0,86044.0,0.0021702]
["bitfinex","BTCUSD",1763863424514,0.57782181,86045.0,86011.0,0.00396]
["bitfinex","BTCUSD",1763863424515,0.23250136,86021.0,86005.0,0.05801]
["bitfinex","BTCUSD",1763863424697,0.23250136,86021.0,86010.0,0.05801]
["bitfinex","BTCUSD",1763863424698,0.23262205,86021.0,86010.0,0.05801]
["bitfinex","BTCUSD",1763863425315,0.00012069,86021.0,86010.0,0.05801]
["bitfinex","BTCUSD",1763863425460,0.00012069,86021.0,86020.0,0.03839]
["bitfinex","BTCUSD",1763863425902,0.00012069,86021.0,86020.0,0.0964]
["bitfinex","BTCUSD",1763863426493,0.0116202,86057.0,86021.0,0.323]
["bitfinex","BTCUSD",1763863426711,0.25546783,86030.0,86022.0,0.02324986]
["bitfinex","BTCUSD",1763863427067,0.25546783,86030.0,86022.0,0.08125986]
["bitfinex","BTCUSD",1763863427219,0.25546783,86030.0,86029.0,0.03799]
["bitfinex","BTCUSD",1763863427420,0.51093566,86040.0,86029.0,0.0672]
["bitfinex","BTCUSD",1763863427588,0.51093566,86040.0,86039.0,0.0672]
["bitfinex","BTCUSD",1763863427789,0.25546783,86049.0,86039.0,0.0672]
["bitfinex","BTCUSD",1763863428046,0.25546783,86049.0,86044.0,0.03799]
["bitfinex","BTCUSD",1763863428246,0.01823704,86045.0,86044.0,0.03799]
["bitfinex","BTCUSD",1763863428584,0.75497073,86054.0,86044.0,0.096]
["bitfinex","BTCUSD",1763863428753,0.51093566,86054.0,86044.0,0.096]
["bitfinex","BTCUSD",1763863428976,0.01162074,86053.0,86045.0,0.05801]
["bitfinex","BTCUSD",1763863429382,0.23240125,86059.0,86045.0,0.05801]
["bitfinex","BTCUSD",1763863429383,0.08754887,86078.0,86052.0,0.03799]
["bitfinex","BTCUSD",1763863429621,0.08754887,86078.0,86064.0,0.03799]
["bitfinex","BTCUSD",1763863429825,0.23231267,86091.0,86077.0,0.0672]
["bitfinex","BTCUSD",1763863429826,0.01161642,86085.0,86077.0,0.0672]
["bitfinex","BTCUSD",1763863430028,0.01161642,86085.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863430029,0.11811186,86081.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863430199,0.01161845,86070.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863430357,0.01161858,86069.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863430563,0.01161885,86067.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863430959,0.01161872,86068.0,86064.0,0.02921]
["bitfinex","BTCUSD",1763863431187,0.0001208,86069.0,86067.0,0.03799]
["bitfinex","BTCUSD",1763863431411,0.01835429,86069.0,86068.0,0.03799]
["bitfinex","BTCUSD",1763863431613,0.03658736,86069.0,86068.0,0.03799]
["bitfinex","BTCUSD",1763863432158,0.01161939,86063.0,86049.0,0.05801]
["bitfinex","BTCUSD",1763863432332,0.25546783,86059.0,86049.0,0.05801]
["bitfinex","BTCUSD",1763863432536,0.01162007,86058.0,86049.0,0.05801]
["bitfinex","BTCUSD",1763863432744,0.01162034,86056.0,86049.0,0.05801]
["bitfinex","BTCUSD",1763863432899,0.01162101,86051.0,86048.0,0.02921]
["bitfinex","BTCUSD",1763863433105,0.2440415,86051.0,86048.0,0.02921]
["bitfinex","BTCUSD",1763863433533,0.01162182,86045.0,86033.0,0.05801]
["bitfinex","BTCUSD",1763863433910,0.04308296,86052.0,86044.0,0.03799]
["bitfinex","BTCUSD",1763863434143,0.323,86060.0,86051.0,0.0672]
["bitfinex","BTCUSD",1763863434328,0.01161993,86059.0,86051.0,0.0672]
["bitfinex","BTCUSD",1763863434530,0.0116202,86057.0,86051.0,0.0672]
["bitfinex","BTCUSD",1763863434727,0.323,86060.0,86058.0,0.03799]
["bitfinex","BTCUSD",1763863434931,0.323,86060.0,86059.0,0.03799]
["bitfinex","BTCUSD",1763863435131,0.232396,86060.0,86059.0,0.03799]
["bitfinex","BTCUSD",1763863435665,0.33461926,86064.0,86059.0,0.03799]
["bitfinex","BTCUSD",1763863435843,0.33461926,86064.0,86061.0,0.03799]
["bitfinex","BTCUSD",1763863436047,0.01161926,86064.0,86061.0,0.03799]
["bitfinex","BTCUSD",1763863436378,0.33461926,86064.0,86061.0,0.03799]
["bitfinex","BTCUSD",1763863436685,0.24401013,86062.0,86059.0,0.001]
["bitfinex","BTCUSD",1763863436977,0.01161953,86062.0,86059.0,0.001]
["bitfinex","BTCUSD",1763863437185,0.01835429,86069.0,86061.0,0.03799]
["bitfinex","BTCUSD",1763863437336,0.01835429,86069.0,86068.0,0.02921]
["bitfinex","BTCUSD",1763863437779,0.25072599,86069.0,86068.0,0.02921]
["bitfinex","BTCUSD",1763863438140,0.24400517,86064.0,86052.0,0.05801]
["bitfinex","BTCUSD",1763863438320,0.01161966,86061.0,86052.0,0.05801]
["bitfinex","BTCUSD",1763863438472,0.01161966,86061.0,86060.0,0.03799]
["bitfinex","BTCUSD",1763863438674,0.01161939,86063.0,86060.0,0.03799]
["bitfinex","BTCUSD",1763863439022,0.01161953,86062.0,86061.0,0.03799]
["bitfinex","BTCUSD",1763863439808,0.01161953,86062.0,86051.0,0.02921]
["bitfinex","BTCUSD",1763863439809,0.24402272,86058.0,86051.0,0.02921]
["bitfinex","BTCUSD",1763863440009,0.01162061,86054.0,86051.0,0.02921]
["bitfinex","BTCUSD",1763863440237,0.24401296,86061.0,86051.0,0.02921]
["bitfinex","BTCUSD",1763863440421,0.0116198,86060.0,86057.0,0.03799]
["bitfinex","BTCUSD",1763863440571,0.01161912,86065.0,86060.0,0.03799]
["bitfinex","BTCUSD",1763863440766,0.0116202,86057.0,86052.0,0.02272586]
["bitfinex","BTCUSD",1763863440975,0.01161966,86061.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863440976,0.23243381,86046.0,86045.0,0.02921]
["bitfinex","BTCUSD",1763863441347,0.01162155,86047.0,86045.0,0.02921]
["bitfinex","BTCUSD",1763863441911,0.33462074,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1763863442112,0.323,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1763863442315,0.323,86053.0,86046.0,0.05801]
["bitfinex","BTCUSD",1763863442519,0.323,86053.0,86045.0,0.02921]
["bitfinex","BTCUSD",1763863442749,0.01162142,86048.0,86045.0,0.02921]
["bitfinex","BTCUSD",1763863443151,0.24405125,86048.0,86045.0,0.02921]
["bitfinex","BTCUSD",1763863443738,0.24405125,86048.0,86045.0,0.01977]
["bitfinex","BTCUSD",1763863444773,0.01162169,86046.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863444976,0.01162142,86048.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863445158,0.35758685,86049.0,86040.0,0.023245]
["bitfinex","BTCUSD",1763863445514,0.01823685,86050.0,86048.0,0.04003]
["bitfinex","BTCUSD",1763863445807,0.01823685,86050.0,86049.0,0.04003]
["bitfinex","BTCUSD",1763863447542,0.01823685,86050.0,86049.0,0.09526]
["bitfinex","BTCUSD",1763863447874,0.01823685,86050.0,86049.0,0.09626]
["bitfinex","BTCUSD",1763863448137,0.01823685,86050.0,86049.0,0.04203]
["bitfinex","BTCUSD",1763863450199,0.13634871,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1763863450598,0.45934871,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1763863450797,0.50243167,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1763863451153,0.50243167,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1763863451439,0.50243167,86050.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863451440,0.323,86049.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863451610,0.68058685,86049.0,86039.0,0.08444]
["bitfinex","BTCUSD",1763863451817,0.01162169,86046.0,86040.0,0.01704824]
["bitfinex","BTCUSD",1763863452016,0.01162182,86045.0,86040.0,0.01704824]
["bitfinex","BTCUSD",1763863452216,0.01162169,86046.0,86040.0,0.01704824]
["bitfinex","BTCUSD",1763863452534,0.323,86047.0,86045.0,0.04003]
["bitfinex","BTCUSD",1763863452681,0.3758237,86050.0,86039.0,0.02921]
["bitfinex","BTCUSD",1763863452682,0.01823685,86050.0,86046.0,0.09526]
["bitfinex","BTCUSD",1763863452880,0.35758685,86055.0,86049.0,0.04003]
["bitfinex","BTCUSD",1763863453241,0.35758685,86055.0,86054.0,0.04003]
["bitfinex","BTCUSD",1763863453401,0.0001208,86069.0,86054.0,0.09526]
["bitfinex","BTCUSD",1763863453596,0.0001208,86069.0,86068.0,0.06983]
["bitfinex","BTCUSD",1763863453803,0.23239008,86063.0,86058.0,0.0298]
["bitfinex","BTCUSD",1763863454027,0.0001208,86069.0,86058.0,0.08503]
["bitfinex","BTCUSD",1763863454028,0.35758685,86068.0,86058.0,0.08503]
["bitfinex","BTCUSD",1763863454540,0.58996279,86068.0,86067.0,0.04003]
["bitfinex","BTCUSD",1763863454768,0.01161953,86062.0,86059.0,0.05523]
["bitfinex","BTCUSD",1763863455048,0.01162088,86052.0,86049.0,0.05523]
["bitfinex","BTCUSD",1763863455257,0.01162088,86052.0,86045.0,0.00396]
["bitfinex","BTCUSD",1763863455258,0.01162115,86050.0,86045.0,0.00396]
["bitfinex","BTCUSD",1763863455452,0.01162115,86050.0,86046.0,0.05523]
["bitfinex","BTCUSD",1763863455696,0.01162088,86052.0,86044.0,0.0298]
["bitfinex","BTCUSD",1763863455697,0.24405266,86047.0,86044.0,0.0298]
["bitfinex","BTCUSD",1763863455898,0.24405266,86047.0,86029.0,0.0884]
["bitfinex","BTCUSD",1763863455899,0.01162223,86042.0,86029.0,0.0884]
["bitfinex","BTCUSD",1763863456048,0.24406925,86042.0,86029.0,0.08444]
["bitfinex","BTCUSD",1763863456232,0.01162223,86042.0,86029.0,0.08444]
["bitfinex","BTCUSD",1763863457067,0.23244732,86041.0,86029.0,0.08444]
["bitfinex","BTCUSD",1763863457677,0.01162223,86042.0,86029.0,0.08444]
["bitfinex","BTCUSD",1763863457879,0.01823693,86047.0,86041.0,0.04003]
["bitfinex","BTCUSD",1763863458108,0.01835769,86047.0,86046.0,0.04003]
["bitfinex","BTCUSD",1763863458313,0.01162169,86046.0,86040.0,0.05523]
["bitfinex","BTCUSD",1763863458488,0.02997924,86047.0,86040.0,0.05523]
["bitfinex","BTCUSD",1763863458687,0.01835769,86047.0,86046.0,0.04003]
["bitfinex","BTCUSD",1763863459117,0.35758685,86056.0,86046.0,0.09526]
["bitfinex","BTCUSD",1763863459319,0.35758685,86056.0,86055.0,0.06983]
["bitfinex","BTCUSD",1763863459562,0.2454856,86076.0,86055.0,0.06983]
["bitfinex","BTCUSD",1763863459563,0.35758685,86065.0,86055.0,0.06983]
["bitfinex","BTCUSD",1763863459849,0.35770758,86065.0,86056.0,0.05523]
["bitfinex","BTCUSD",1763863459979,0.00151353,86076.0,86056.0,0.05523]
["bitfinex","BTCUSD",1763863460183,0.00151353,86076.0,86075.0,0.06983]
["bitfinex","BTCUSD",1763863460592,0.00151353,86076.0,86075.0,0.12506]
["bitfinex","BTCUSD",1763863462155,0.00151353,86076.0,86075.0,0.12606]
["bitfinex","BTCUSD",1763863463671,0.00151353,86076.0,86075.0,0.12706]
["bitfinex","BTCUSD",1763863463903,0.00151353,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1763863464053,0.00151353,86076.0,86075.0,0.09726]
["bitfinex","BTCUSD",1763863464704,0.00151353,86076.0,86075.0,0.09626]
["bitfinex","BTCUSD",1763863464905,0.00151353,86076.0,86075.0,0.09526]
["bitfinex","BTCUSD",1763863465241,0.00151353,86076.0,86075.0,0.09626]
["bitfinex","BTCUSD",1763863466377,0.00151353,86076.0,86075.0,0.09526]
["bitfinex","BTCUSD",1763863466616,0.00151353,86076.0,86075.0,0.09626]
["bitfinex","BTCUSD",1763863466820,0.00151353,86076.0,86075.0,0.10717131]
["bitfinex","BTCUSD",1763863467030,0.00151353,86076.0,86075.0,0.10617131]
["bitfinex","BTCUSD",1763863467467,0.00151353,86076.0,86075.0,0.10717131]
["bitfinex","BTCUSD",1763863467660,0.00151353,86076.0,86075.0,0.10517131]
["bitfinex","BTCUSD",1763863467876,0.00151353,86076.0,86075.0,0.10717131]
["bitfinex","BTCUSD",1763863468143,0.00151353,86076.0,86075.0,0.10817131]
["bitfinex","BTCUSD",1763863468596,0.00151353,86076.0,86075.0,0.10717131]
["bitfinex","BTCUSD",1763863469930,0.00151353,86076.0,86075.0,0.10917131]
["bitfinex","BTCUSD",1763863470576,0.00151353,86076.0,86075.0,0.13240686]
["bitfinex","BTCUSD",1763863471560,0.00151353,86076.0,86075.0,0.10917131]
["bitfinex","BTCUSD",1763863472780,0.00151353,86076.0,86075.0,0.45540686]
["bitfinex","BTCUSD",1763863472781,3.53e-06,86076.0,86075.0,0.45540686]
["bitfinex","BTCUSD",1763863472991,0.01822644,86107.0,86106.0,0.00991131]
["bitfinex","BTCUSD",1763863473198,0.01822661,86121.0,86106.0,0.13226131]
["bitfinex","BTCUSD",1763863473421,0.35758685,86120.0,86106.0,0.09617131]
["bitfinex","BTCUSD",1763863473621,0.35758685,86120.0,86107.0,0.05374]
["bitfinex","BTCUSD",1763863473821,0.35758685,86120.0,86119.0,0.06465]
["bitfinex","BTCUSD",1763863474027,0.35758685,86120.0,86119.0,0.02856]
["bitfinex","BTCUSD",1763863474028,0.23223409,86120.0,86119.0,0.02856]
["bitfinex","BTCUSD",1763863474342,0.01161183,86119.0,86107.0,0.05374]
["bitfinex","BTCUSD",1763863474564,0.01201431,86120.0,86107.0,0.05374]
["bitfinex","BTCUSD",1763863474735,0.01161197,86118.0,86107.0,0.05374]
["bitfinex","BTCUSD",1763863474931,0.00040261,86120.0,86107.0,0.05374]
["bitfinex","BTCUSD",1763863475134,0.00040261,86120.0,86119.0,0.03709]
["bitfinex","BTCUSD",1763863475135,0.35798946,86120.0,86119.0,0.03709]
["bitfinex","BTCUSD",1763863475335,0.00040261,86120.0,86119.0,0.09083]
["bitfinex","BTCUSD",1763863476498,0.00040261,86120.0,86119.0,0.08983]
["bitfinex","BTCUSD",1763863477248,0.00040261,86120.0,86119.0,0.09083]
["bitfinex","BTCUSD",1763863477420,0.00040261,86120.0,86119.0,0.09183]
["bitfinex","BTCUSD",1763863478244,0.00040261,86120.0,86119.0,0.09579]
["bitfinex","BTCUSD",1763863478445,0.00040261,86120.0,86119.0,0.10570131]
["bitfinex","BTCUSD",1763863479051,0.00040261,86120.0,86119.0,0.10470131]
["bitfinex","BTCUSD",1763863480057,0.00040261,86120.0,86119.0,0.10670131]
["bitfinex","BTCUSD",1763863480260,0.00040261,86120.0,86119.0,0.10870131]
["bitfinex","BTCUSD",1763863481326,0.00040261,86120.0,86119.0,0.09879]
["bitfinex","BTCUSD",1763863481964,0.00040261,86120.0,86119.0,0.09483]
["bitfinex","BTCUSD",1763863482170,0.00040261,86120.0,86119.0,0.09879]
["bitfinex","BTCUSD",1763863482379,0.35758685,86130.0,86129.0,0.06371]
["bitfinex","BTCUSD",1763863482547,0.00012073,86130.0,86129.0,0.06371]
["bitfinex","BTCUSD",1763863483712,0.00012073,86130.0,86129.0,0.12051]
["bitfinex","BTCUSD",1763863485471,0.00012073,86130.0,86129.0,0.13042131]
["bitfinex","BTCUSD",1763863485681,0.00012073,86130.0,86129.0,0.12051]
["bitfinex","BTCUSD",1763863485938,0.00184859,86130.0,86129.0,0.12051]
["bitfinex","BTCUSD",1763863489932,0.00184859,86130.0,86129.0,0.06571]
["bitfinex","BTCUSD",1763863490153,0.00184859,86130.0,86129.0,0.12051]
["bitfinex","BTCUSD",1763863499480,0.00184859,86130.0,86129.0,0.13042131]
["bitfinex","BTCUSD",1763863499682,0.00184859,86130.0,86129.0,0.12051]
["bitfinex","BTCUSD",1763863500763,0.00184859,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1763863501374,0.0418037,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1763863501523,0.38766291,86132.0,86129.0,0.002]
["bitfinex","BTCUSD",1763863501726,0.38766291,86132.0,86125.0,0.0268]
["bitfinex","BTCUSD",1763863501727,0.23221791,86126.0,86125.0,0.0268]
["bitfinex","BTCUSD",1763863502108,0.39927299,86132.0,86125.0,0.11851]
["bitfinex","BTCUSD",1763863502109,0.323,86132.0,86125.0,0.11851]
["bitfinex","BTCUSD",1763863502293,0.36919585,86140.0,86131.0,0.03691]
["bitfinex","BTCUSD",1763863502297,0.01160954,86136.0,86131.0,0.03691]
["bitfinex","BTCUSD",1763863502498,0.01161062,86128.0,86125.0,0.0268]
["bitfinex","BTCUSD",1763863502695,0.23221521,86127.0,86125.0,0.0268]
["bitfinex","BTCUSD",1763863502894,0.01161143,86122.0,86117.0,0.0548]
["bitfinex","BTCUSD",1763863503111,0.01161143,86122.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863503308,0.0116117,86120.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863505216,0.0116117,86120.0,86118.0,0.01074278]
["bitfinex","BTCUSD",1763863505418,0.0116117,86120.0,86119.0,0.01074278]
["bitfinex","BTCUSD",1763863506166,0.2322321,86121.0,86119.0,0.01074278]
["bitfinex","BTCUSD",1763863506314,0.33461089,86126.0,86121.0,0.03568]
["bitfinex","BTCUSD",1763863506519,0.33461089,86126.0,86120.0,0.06184278]
["bitfinex","BTCUSD",1763863506520,0.01822093,86133.0,86126.0,0.06264]
["bitfinex","BTCUSD",1763863506853,0.01822093,86133.0,86129.0,0.03568]
["bitfinex","BTCUSD",1763863507033,0.02983088,86133.0,86130.0,0.01074278]
["bitfinex","BTCUSD",1763863507255,0.02983088,86133.0,86132.0,0.03568]
["bitfinex","BTCUSD",1763863507256,0.01822093,86133.0,86132.0,0.03568]
["bitfinex","BTCUSD",1763863508437,0.01161076,86127.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863508637,0.25553956,86127.0,86126.0,0.02696]
["bitfinex","BTCUSD",1763863508836,0.23221384,86128.0,86126.0,0.02696]
["bitfinex","BTCUSD",1763863509083,0.0116117,86120.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863509841,0.24384579,86120.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863510053,0.55523948,86118.0,86117.0,0.00012073]
["bitfinex","BTCUSD",1763863511536,0.55523948,86118.0,86117.0,0.00112073]
["bitfinex","BTCUSD",1763863512108,0.55523948,86118.0,86117.0,0.00212073]
["bitfinex","BTCUSD",1763863512311,0.323,86118.0,86117.0,0.00212073]
["bitfinex","BTCUSD",1763863512509,0.323,86118.0,86117.0,0.08890073]
["bitfinex","BTCUSD",1763863512959,0.61747842,86127.0,86117.0,0.08890073]
["bitfinex","BTCUSD",1763863512960,0.37365142,86127.0,86117.0,0.08390073]
["bitfinex","BTCUSD",1763863513198,0.323,86126.0,86120.0,0.03568]
["bitfinex","BTCUSD",1763863513401,0.33473146,86126.0,86120.0,0.03568]
["bitfinex","BTCUSD",1763863513602,0.32312057,86126.0,86121.0,0.02322313]
["bitfinex","BTCUSD",1763863513764,0.00012057,86126.0,86125.0,0.03568]
["bitfinex","BTCUSD",1763863514200,0.00012057,86126.0,86125.0,0.08678]
["bitfinex","BTCUSD",1763863515051,0.00012057,86126.0,86125.0,0.08778]
["bitfinex","BTCUSD",1763863515446,0.00012057,86126.0,86125.0,0.09769131]
["bitfinex","BTCUSD",1763863515722,0.00025587,86138.0,86125.0,0.10930234]
["bitfinex","BTCUSD",1763863515944,0.0002,86160.0,86144.0,0.00991131]
["bitfinex","BTCUSD",1763863516175,0.2558602,86160.0,86159.0,0.06264]
["bitfinex","BTCUSD",1763863516357,0.00032064,86160.0,86159.0,0.06264]
["bitfinex","BTCUSD",1763863516551,0.00032064,86160.0,86159.0,0.11374]
["bitfinex","BTCUSD",1763863517864,0.00032064,86160.0,86159.0,0.11474]
["bitfinex","BTCUSD",1763863518059,0.00032064,86160.0,86159.0,0.11574]
["bitfinex","BTCUSD",1763863518465,0.00032064,86160.0,86159.0,0.11374]
["bitfinex","BTCUSD",1763863518723,0.00032064,86160.0,86159.0,0.11474]
["bitfinex","BTCUSD",1763863519902,0.00032064,86160.0,86159.0,0.11574]
["bitfinex","BTCUSD",1763863520573,0.25573956,86170.0,86166.0,0.00991131]
["bitfinex","BTCUSD",1763863520786,0.0002,86170.0,86169.0,0.03568]
["bitfinex","BTCUSD",1763863521150,0.0002,86170.0,86169.0,0.08678]
["bitfinex","BTCUSD",1763863522645,0.0116051,86169.0,86166.0,0.001]
["bitfinex","BTCUSD",1763863522844,0.01160604,86162.0,86159.0,0.02696]
["bitfinex","BTCUSD",1763863523245,0.24372692,86162.0,86161.0,0.03568]
["bitfinex","BTCUSD",1763863523667,0.01160604,86162.0,86161.0,0.08678]
["bitfinex","BTCUSD",1763863524067,0.24372692,86162.0,86161.0,0.08678]
["bitfinex","BTCUSD",1763863524491,0.24371278,86167.0,86161.0,0.08678]
["bitfinex","BTCUSD",1763863524736,0.01160564,86165.0,86162.0,0.0511]
["bitfinex","BTCUSD",1763863524940,0.01841094,86170.0,86166.0,0.03568]
["bitfinex","BTCUSD",1763863525070,0.01841094,86170.0,86169.0,0.03568]
["bitfinex","BTCUSD",1763863525259,0.01841094,86170.0,86169.0,0.08678]
["bitfinex","BTCUSD",1763863525664,0.0002,86170.0,86169.0,0.08678]
["bitfinex","BTCUSD",1763863527136,0.0002,86170.0,86169.0,0.08778]
["bitfinex","BTCUSD",1763863527539,0.0002,86170.0,86169.0,0.08678]
["bitfinex","BTCUSD",1763863527740,0.23229933,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763863527942,0.23229933,86170.0,86169.0,0.08978]
["bitfinex","BTCUSD",1763863528547,0.23229933,86170.0,86169.0,0.08878]
["bitfinex","BTCUSD",1763863528875,0.23229933,86170.0,86169.0,0.08978]
["bitfinex","BTCUSD",1763863529080,0.23229933,86170.0,86169.0,0.03868]
["bitfinex","BTCUSD",1763863529260,0.23229933,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763863529261,0.23332241,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763863529608,0.23332241,86170.0,86169.0,0.03768]
["bitfinex","BTCUSD",1763863529846,0.00122308,86170.0,86169.0,0.08878]
["bitfinex","BTCUSD",1763863530250,0.00122308,86170.0,86169.0,0.03668]
["bitfinex","BTCUSD",1763863530459,0.00122308,86170.0,86169.0,0.03568]
["bitfinex","BTCUSD",1763863531217,0.00122308,86170.0,86169.0,0.08678]
["bitfinex","BTCUSD",1763863533020,0.00122308,86170.0,86169.0,0.1099902]
["bitfinex","BTCUSD",1763863533234,0.25553956,86180.0,86178.0,0.00991131]
["bitfinex","BTCUSD",1763863533439,0.25553956,86188.0,86179.0,0.11004]
["bitfinex","BTCUSD",1763863533649,0.25566015,86188.0,86179.0,0.07595]
["bitfinex","BTCUSD",1763863533848,0.25566015,86188.0,86187.0,0.03409]
["bitfinex","BTCUSD",1763863534274,0.00012059,86188.0,86187.0,0.08516]
["bitfinex","BTCUSD",1763863536268,0.00012059,86188.0,86187.0,0.09507131]
["bitfinex","BTCUSD",1763863536539,0.00012059,86188.0,86187.0,0.09607131]
["bitfinex","BTCUSD",1763863536958,0.00012059,86188.0,86187.0,0.09507131]
["bitfinex","BTCUSD",1763863537392,0.00012059,86188.0,86187.0,0.09607131]
["bitfinex","BTCUSD",1763863537593,0.00012059,86188.0,86187.0,0.09707131]
["bitfinex","BTCUSD",1763863537954,0.00012059,86188.0,86187.0,0.10103131]
["bitfinex","BTCUSD",1763863540603,0.00012059,86188.0,86187.0,0.08716]
["bitfinex","BTCUSD",1763863541028,0.00069584,86188.0,86187.0,0.08716]
["bitfinex","BTCUSD",1763863542901,0.00069584,86188.0,86187.0,0.03609]
["bitfinex","BTCUSD",1763863543484,0.00069584,86188.0,86187.0,0.08881]
["bitfinex","BTCUSD",1763863543686,0.23207182,86181.0,86179.0,0.02488]
["bitfinex","BTCUSD",1763863544052,0.0116051,86169.0,86166.0,0.05372]
["bitfinex","BTCUSD",1763863544252,0.26714371,86176.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863544511,0.23210472,86168.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863544944,0.01160456,86173.0,86167.0,0.0583]
["bitfinex","BTCUSD",1763863545144,0.25553956,86177.0,86172.0,0.03364]
["bitfinex","BTCUSD",1763863545463,0.01160375,86179.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863545668,0.23207779,86178.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863546086,0.01160375,86179.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863546087,0.01160415,86176.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863546252,0.25553956,86177.0,86168.0,0.07693047]
["bitfinex","BTCUSD",1763863546464,0.25553956,86177.0,86169.0,0.05372]
["bitfinex","BTCUSD",1763863546664,0.25553956,86177.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863546866,0.01160362,86180.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863547072,0.01160335,86182.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863547244,0.01160362,86180.0,86179.0,0.03364]
["bitfinex","BTCUSD",1763863547459,0.01160335,86182.0,86176.0,0.01873292]
["bitfinex","BTCUSD",1763863547671,0.01160335,86182.0,86181.0,0.03364]
["bitfinex","BTCUSD",1763863548269,0.01160335,86182.0,86181.0,0.08736]
["bitfinex","BTCUSD",1763863548676,0.01160402,86177.0,86174.0,0.05372]
["bitfinex","BTCUSD",1763863549038,0.01160402,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1763863549193,0.01160402,86177.0,86176.0,0.03464]
["bitfinex","BTCUSD",1763863549395,0.00025569,86178.0,86176.0,0.03364]
["bitfinex","BTCUSD",1763863549607,0.00025569,86178.0,86177.0,0.03364]
["bitfinex","BTCUSD",1763863550001,0.00025569,86178.0,86177.0,0.08736]
["bitfinex","BTCUSD",1763863551103,0.01160496,86170.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863551726,0.23210472,86168.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863552316,0.23210472,86168.0,86167.0,0.0583]
["bitfinex","BTCUSD",1763863553016,0.23210472,86168.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863553460,0.01160496,86170.0,86167.0,0.02466]
["bitfinex","BTCUSD",1763863553686,0.01160496,86170.0,86167.0,0.02566]
["bitfinex","BTCUSD",1763863554296,0.23210203,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1763863554789,0.23210203,86169.0,86159.0,0.02696]
["bitfinex","BTCUSD",1763863554790,0.23212387,86161.0,86159.0,0.02696]
["bitfinex","BTCUSD",1763863555016,0.01160604,86162.0,86159.0,0.02696]
["bitfinex","BTCUSD",1763863555218,0.01160577,86164.0,86161.0,0.03364]
["bitfinex","BTCUSD",1763863555419,0.01160564,86165.0,86163.0,0.03364]
["bitfinex","BTCUSD",1763863555943,0.0298166,86165.0,86163.0,0.03364]
["bitfinex","BTCUSD",1763863556143,0.01821096,86165.0,86164.0,0.03364]
["bitfinex","BTCUSD",1763863556671,0.01821096,86165.0,86164.0,0.08736]
["bitfinex","BTCUSD",1763863557532,0.01821096,86165.0,86164.0,0.03364]
["bitfinex","BTCUSD",1763863558144,0.01821096,86165.0,86164.0,0.03464]
["bitfinex","BTCUSD",1763863558348,0.01821096,86165.0,86164.0,0.08836]
["bitfinex","BTCUSD",1763863558949,0.01821096,86165.0,86164.0,0.03464]
["bitfinex","BTCUSD",1763863559719,0.01821096,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763863560837,0.01821096,86165.0,86164.0,0.03464]
["bitfinex","BTCUSD",1763863561224,0.01821096,86165.0,86164.0,0.08836]
["bitfinex","BTCUSD",1763863561470,0.01821096,86165.0,86164.0,0.08736]
["bitfinex","BTCUSD",1763863561677,0.01821096,86165.0,86164.0,0.09727131]
["bitfinex","BTCUSD",1763863562084,0.00025569,86178.0,86164.0,0.09727131]
["bitfinex","BTCUSD",1763863562300,0.01160415,86176.0,86173.0,0.03364]
["bitfinex","BTCUSD",1763863562564,0.00025569,86178.0,86173.0,0.03376064]
["bitfinex","BTCUSD",1763863562773,0.00025569,86178.0,86177.0,0.03364]
["bitfinex","BTCUSD",1763863563314,0.00025569,86178.0,86177.0,0.08416]
["bitfinex","BTCUSD",1763863563993,0.00025569,86178.0,86177.0,0.09407131]
["bitfinex","BTCUSD",1763863564195,0.25573956,86190.0,86177.0,0.09407131]
["bitfinex","BTCUSD",1763863564407,0.25573956,86190.0,86173.0,0.00012064]
["bitfinex","BTCUSD",1763863564408,0.25573956,86190.0,86189.0,0.05581]
["bitfinex","BTCUSD",1763863564621,0.0002,86190.0,86189.0,0.05581]
["bitfinex","BTCUSD",1763863564821,0.0002,86190.0,86189.0,0.10633]
["bitfinex","BTCUSD",1763863565030,0.25553956,86199.0,86189.0,0.10633]
["bitfinex","BTCUSD",1763863565275,0.25553956,86199.0,86198.0,0.03201]
["bitfinex","BTCUSD",1763863565455,0.01820543,86205.0,86198.0,0.03201]
["bitfinex","BTCUSD",1763863565666,0.01820543,86205.0,86199.0,0.10633]
["bitfinex","BTCUSD",1763863566886,0.00212061,86200.0,86199.0,0.10633]
["bitfinex","BTCUSD",1763863567378,0.24376478,86220.0,86206.0,0.00991131]
["bitfinex","BTCUSD",1763863567379,0.35636709,86220.0,86206.0,0.00991131]
["bitfinex","BTCUSD",1763863567511,0.35676898,86220.0,86219.0,0.05581]
["bitfinex","BTCUSD",1763863567871,0.00060189,86220.0,86219.0,0.05581]
["bitfinex","BTCUSD",1763863568110,0.00060189,86220.0,86219.0,0.10633]
["bitfinex","BTCUSD",1763863568290,0.23256663,86220.0,86219.0,0.05581]
["bitfinex","BTCUSD",1763863568735,0.00060189,86220.0,86219.0,0.08253]
["bitfinex","BTCUSD",1763863568939,0.00060189,86220.0,86219.0,0.05581]
["bitfinex","BTCUSD",1763863569150,0.00060189,86220.0,86219.0,0.10633]
["bitfinex","BTCUSD",1763863570147,0.00060189,86220.0,86219.0,0.0238]
["bitfinex","BTCUSD",1763863570555,0.04528482,86222.0,86219.0,0.0238]
["bitfinex","BTCUSD",1763863570792,0.24355772,86222.0,86219.0,0.0238]
["bitfinex","BTCUSD",1763863570986,0.24355772,86222.0,86221.0,0.03201]
["bitfinex","BTCUSD",1763863571332,0.24355772,86222.0,86219.0,0.0122134]
["bitfinex","BTCUSD",1763863571512,0.24355772,86222.0,86206.0,0.0488]
["bitfinex","BTCUSD",1763863571513,0.01159864,86217.0,86206.0,0.0488]
["bitfinex","BTCUSD",1763863571731,0.36776586,86216.0,86210.0,0.0488]
["bitfinex","BTCUSD",1763863572008,0.01159823,86220.0,86210.0,0.0488]
["bitfinex","BTCUSD",1763863572210,0.36776532,86220.0,86219.0,0.03419]
["bitfinex","BTCUSD",1763863572415,0.01159823,86220.0,86219.0,0.03419]
["bitfinex","BTCUSD",1763863572666,0.24356793,86219.0,86216.0,0.02618]
["bitfinex","BTCUSD",1763863572913,0.0115981,86221.0,86217.0,0.0488]
["bitfinex","BTCUSD",1763863573119,0.01159756,86225.0,86217.0,0.0488]
["bitfinex","BTCUSD",1763863573267,0.12970902,86228.0,86223.0,0.03419]
["bitfinex","BTCUSD",1763863573673,0.0001,86229.0,86223.0,0.09290131]
["bitfinex","BTCUSD",1763863574074,0.0002205,86229.0,86228.0,0.03419]
["bitfinex","BTCUSD",1763863574606,0.0002205,86229.0,86228.0,0.08299]
["bitfinex","BTCUSD",1763863575357,0.0002205,86229.0,86228.0,0.08499]
["bitfinex","BTCUSD",1763863575789,0.0002205,86229.0,86228.0,0.08399]
["bitfinex","BTCUSD",1763863575947,0.0002205,86229.0,86228.0,0.03619]
["bitfinex","BTCUSD",1763863576366,0.0002205,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1763863576590,0.0002205,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763863576790,0.01966726,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763863577007,0.03786859,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1763863577393,0.03786859,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763863577602,0.03786859,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1763863577846,0.03786859,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763863578553,0.01159837,86219.0,86216.0,0.02618]
["bitfinex","BTCUSD",1763863579075,0.23197012,86218.0,86216.0,0.02618]
["bitfinex","BTCUSD",1763863580304,0.26856356,86229.0,86217.0,0.08299]
["bitfinex","BTCUSD",1763863580498,0.0115981,86221.0,86216.0,0.02618]
["bitfinex","BTCUSD",1763863580724,0.24360452,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863581418,0.01160012,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863581613,0.2320051,86205.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863581995,0.01160012,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863582443,0.01160012,86206.0,86203.0,0.0248]
["bitfinex","BTCUSD",1763863582615,0.01160012,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863583058,0.2320051,86205.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863583231,0.01160012,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863583439,0.01160012,86206.0,86205.0,0.03419]
["bitfinex","BTCUSD",1763863583625,0.01159971,86209.0,86203.0,0.0248]
["bitfinex","BTCUSD",1763863583826,0.33459944,86211.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863584049,0.01159971,86209.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863584223,0.05210249,86233.0,86204.0,0.0488]
["bitfinex","BTCUSD",1763863584413,0.01159917,86213.0,86210.0,0.03419]
["bitfinex","BTCUSD",1763863584607,0.323,86218.0,86210.0,0.02919]
["bitfinex","BTCUSD",1763863584873,0.323,86218.0,86213.0,0.02618]
["bitfinex","BTCUSD",1763863585238,0.23198088,86214.0,86213.0,0.02618]
["bitfinex","BTCUSD",1763863585494,0.33459877,86216.0,86213.0,0.02618]
["bitfinex","BTCUSD",1763863585829,0.23197819,86215.0,86213.0,0.02618]
["bitfinex","BTCUSD",1763863586570,0.23199913,86208.0,86205.0,0.01796706]
["bitfinex","BTCUSD",1763863586728,0.01160012,86206.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863586934,0.01159998,86207.0,86203.0,0.0238]
["bitfinex","BTCUSD",1763863587129,0.01159944,86211.0,86207.0,0.03419]
["bitfinex","BTCUSD",1763863587334,0.01159958,86210.0,86207.0,0.03419]
["bitfinex","BTCUSD",1763863587754,0.01160012,86206.0,86203.0,0.0726]
["bitfinex","BTCUSD",1763863587960,0.01160012,86206.0,86186.0,0.00396]
["bitfinex","BTCUSD",1763863587961,0.01160065,86202.0,86172.0,0.323]
["bitfinex","BTCUSD",1763863588158,0.01160119,86198.0,86189.0,0.0726]
["bitfinex","BTCUSD",1763863588357,0.01160119,86198.0,86190.0,0.02320454]
["bitfinex","BTCUSD",1763863588559,0.36776815,86199.0,86190.0,0.02320454]
["bitfinex","BTCUSD",1763863588759,0.36776815,86199.0,86190.0,0.07200454]
["bitfinex","BTCUSD",1763863589189,0.36776815,86199.0,86190.0,0.07240643]
["bitfinex","BTCUSD",1763863589939,0.0116016,86195.0,86190.0,0.07240643]
["bitfinex","BTCUSD",1763863590087,0.01160133,86197.0,86190.0,0.04920189]
["bitfinex","BTCUSD",1763863590287,0.01160119,86198.0,86197.0,0.03419]
["bitfinex","BTCUSD",1763863590915,0.01160119,86198.0,86197.0,0.02919]
["bitfinex","BTCUSD",1763863591660,0.01160119,86198.0,86190.0,0.00140189]
["bitfinex","BTCUSD",1763863591661,0.24363927,86193.0,86190.0,0.00140189]
["bitfinex","BTCUSD",1763863591871,0.24363927,86193.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863592112,0.01160187,86193.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863592313,0.01160187,86193.0,86192.0,0.03419]
["bitfinex","BTCUSD",1763863592876,0.23204009,86192.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863593187,0.24363881,86194.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863593188,0.01160106,86199.0,86192.0,0.03397]
["bitfinex","BTCUSD",1763863593386,0.01160092,86200.0,86198.0,0.03397]
["bitfinex","BTCUSD",1763863593587,0.323,86201.0,86200.0,0.0242]
["bitfinex","BTCUSD",1763863593795,0.35616709,86202.0,86200.0,0.05817]
["bitfinex","BTCUSD",1763863593975,0.01160038,86204.0,86200.0,0.0242]
["bitfinex","BTCUSD",1763863594180,0.01160025,86205.0,86201.0,0.03397]
["bitfinex","BTCUSD",1763863594575,0.33459985,86208.0,86201.0,0.03397]
["bitfinex","BTCUSD",1763863595128,0.323,86208.0,86201.0,0.03397]
["bitfinex","BTCUSD",1763863595339,0.35616709,86211.0,86207.0,0.03397]
["bitfinex","BTCUSD",1763863595532,0.35616709,86211.0,86202.0,0.04959]
["bitfinex","BTCUSD",1763863595533,0.01159904,86214.0,86210.0,0.03397]
["bitfinex","BTCUSD",1763863595834,0.01159998,86207.0,86202.0,0.04959]
["bitfinex","BTCUSD",1763863596035,0.01159985,86208.0,86206.0,0.03397]
["bitfinex","BTCUSD",1763863596187,0.01159931,86212.0,86209.0,0.03397]
["bitfinex","BTCUSD",1763863596393,0.01159931,86212.0,86211.0,0.03397]
["bitfinex","BTCUSD",1763863596579,0.01160025,86205.0,86202.0,0.04959]
["bitfinex","BTCUSD",1763863596780,0.01159944,86211.0,86202.0,0.04959]
["bitfinex","BTCUSD",1763863597015,0.01159958,86210.0,86202.0,0.04959]
["bitfinex","BTCUSD",1763863597531,0.26179082,86212.0,86210.0,0.03397]
["bitfinex","BTCUSD",1763863598435,0.02980279,86212.0,86210.0,0.03397]
["bitfinex","BTCUSD",1763863598643,0.01820348,86212.0,86211.0,0.08356]
["bitfinex","BTCUSD",1763863599059,0.01159864,86217.0,86211.0,0.03397]
["bitfinex","BTCUSD",1763863599250,0.23198502,86213.0,86211.0,0.03397]
["bitfinex","BTCUSD",1763863600055,0.01160052,86203.0,86200.0,0.0242]
["bitfinex","BTCUSD",1763863600202,0.24361249,86203.0,86200.0,0.0242]
["bitfinex","BTCUSD",1763863600904,0.24361249,86203.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863600905,0.01160187,86193.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863601282,0.01160187,86193.0,86192.0,0.03237]
["bitfinex","BTCUSD",1763863602044,0.23204009,86192.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863602247,0.23204009,86192.0,86190.0,0.00140189]
["bitfinex","BTCUSD",1763863602666,0.01160187,86193.0,86191.0,0.03237]
["bitfinex","BTCUSD",1763863602874,0.01160187,86193.0,86192.0,0.03237]
["bitfinex","BTCUSD",1763863603081,0.01160187,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1763863603415,0.44306637,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1763863603587,0.39730307,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1763863604400,0.23204009,86192.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863604708,0.23204009,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1763863604912,0.35380818,86193.0,86191.0,0.03337]
["bitfinex","BTCUSD",1763863605052,0.23204009,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1763863605253,0.23204009,86192.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863605254,0.323,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863605459,0.36743187,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863605900,2.54293959,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863606099,2.52302778,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863606300,2.47092529,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863606569,0.323,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863606965,2.3697633,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863607205,2.43591065,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863607447,2.43591054,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863607567,0.43591054,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863607967,0.39014724,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863608169,0.36843187,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863609117,2.41419517,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863610351,2.53800665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863610636,2.48800665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863611025,2.51270665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863612674,2.53091562,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863612879,2.51270665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863613279,2.6336922,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863613510,2.51270665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863613627,2.56270665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863614454,2.51270665,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863615374,2.53091582,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863616169,2.58091582,86191.0,86190.0,0.00040189]
["bitfinex","BTCUSD",1763863616369,2.58091582,86191.0,86142.0,0.0247]
["bitfinex","BTCUSD",1763863616370,0.01160739,86152.0,86149.0,0.0247]
["bitfinex","BTCUSD",1763863616569,0.12971871,86156.0,86149.0,0.02482061]
["bitfinex","BTCUSD",1763863616773,0.01160712,86154.0,86149.0,0.01782061]
["bitfinex","BTCUSD",1763863616975,0.01160739,86152.0,86149.0,0.01782061]
["bitfinex","BTCUSD",1763863617177,0.12971871,86156.0,86153.0,0.03237]
["bitfinex","BTCUSD",1763863617383,0.12971871,86156.0,86149.0,0.01782061]
["bitfinex","BTCUSD",1763863617384,0.11811186,86156.0,86154.0,0.03237]
["bitfinex","BTCUSD",1763863618212,0.01160698,86155.0,86149.0,0.01882061]
["bitfinex","BTCUSD",1763863618412,0.01160712,86154.0,86149.0,0.01882061]
["bitfinex","BTCUSD",1763863618614,0.01160739,86152.0,86149.0,0.01882061]
["bitfinex","BTCUSD",1763863618814,0.24375522,86152.0,86149.0,0.01782061]
["bitfinex","BTCUSD",1763863619010,0.24375522,86152.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863619210,0.23215322,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863619389,0.29666991,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863620244,0.35616709,86159.0,86149.0,0.08308061]
["bitfinex","BTCUSD",1763863620570,0.01160712,86154.0,86149.0,0.03349061]
["bitfinex","BTCUSD",1763863620772,0.01821133,86158.0,86155.0,0.03237]
["bitfinex","BTCUSD",1763863620980,0.01821133,86158.0,86157.0,0.0247]
["bitfinex","BTCUSD",1763863621318,0.323,86168.0,86164.0,0.03237]
["bitfinex","BTCUSD",1763863621739,0.01160537,86167.0,86164.0,0.03237]
["bitfinex","BTCUSD",1763863621916,0.323,86166.0,86164.0,0.03237]
["bitfinex","BTCUSD",1763863622139,0.01160537,86167.0,86164.0,0.03237]
["bitfinex","BTCUSD",1763863622670,0.0116059,86163.0,86157.0,0.07429]
["bitfinex","BTCUSD",1763863622807,0.01160617,86161.0,86157.0,0.07429]
["bitfinex","BTCUSD",1763863623022,0.01160604,86162.0,86157.0,0.07429]
["bitfinex","BTCUSD",1763863623227,0.01160442,86174.0,86162.0,0.03191]
["bitfinex","BTCUSD",1763863623519,0.323,86169.0,86164.0,0.03191]
["bitfinex","BTCUSD",1763863623855,0.323,86169.0,86165.0,0.04844]
["bitfinex","BTCUSD",1763863624055,0.35616709,86170.0,86168.0,0.03191]
["bitfinex","BTCUSD",1763863624308,0.01160564,86165.0,86157.0,0.0247]
["bitfinex","BTCUSD",1763863624494,0.01160604,86162.0,86157.0,0.0247]
["bitfinex","BTCUSD",1763863624797,0.01160631,86160.0,86157.0,0.0247]
["bitfinex","BTCUSD",1763863625002,0.2437341,86160.0,86157.0,0.0247]
["bitfinex","BTCUSD",1763863625204,0.01160739,86152.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863625351,0.29696303,86151.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863625957,0.33977793,86151.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863626477,0.01160739,86152.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863626639,0.23215052,86151.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863627415,0.23214688,86153.0,86150.0,0.08035]
["bitfinex","BTCUSD",1763863627416,0.01160725,86153.0,86150.0,0.08035]
["bitfinex","BTCUSD",1763863627617,0.35616709,86159.0,86152.0,0.03191]
["bitfinex","BTCUSD",1763863627618,0.01160644,86159.0,86152.0,0.03191]
["bitfinex","BTCUSD",1763863627985,0.23212627,86160.0,86158.0,0.03191]
["bitfinex","BTCUSD",1763863628129,0.24373258,86160.0,86157.0,0.02287]
["bitfinex","BTCUSD",1763863628335,0.01160523,86168.0,86159.0,0.03191]
["bitfinex","BTCUSD",1763863628562,0.35616709,86170.0,86160.0,0.03191]
["bitfinex","BTCUSD",1763863628772,0.35616709,86170.0,86158.0,0.04844]
["bitfinex","BTCUSD",1763863628773,0.35616709,86170.0,86167.0,0.03191]
["bitfinex","BTCUSD",1763863628969,0.01160456,86173.0,86169.0,0.03191]
["bitfinex","BTCUSD",1763863629118,0.24369389,86174.0,86169.0,0.03191]
["bitfinex","BTCUSD",1763863629324,0.23215052,86151.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863629549,0.020104,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863629947,0.38741904,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863630168,0.43212755,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863632301,0.45384405,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863632467,0.43212755,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863632669,0.45384383,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863632863,0.45384385,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863633063,0.43212755,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863633278,0.45385214,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863633680,0.43212755,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863634080,0.45384734,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863636498,0.43212755,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863636708,0.38781251,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863636888,0.23215052,86151.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863638312,0.01160712,86154.0,86150.0,0.08035]
["bitfinex","BTCUSD",1763863638511,0.12971884,86155.0,86151.0,0.03191]
["bitfinex","BTCUSD",1763863638714,0.01160739,86152.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863639069,0.23215322,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863639357,0.29696573,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863640473,0.66428077,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863642410,0.52144058,86150.0,86149.0,0.00012061]
["bitfinex","BTCUSD",1763863643516,2.58354307,86150.0,86149.0,6.1e-07]
["bitfinex","BTCUSD",1763863643749,2.58354307,86150.0,86115.0,0.02287]
["bitfinex","BTCUSD",1763863643750,0.01161183,86119.0,86115.0,0.02287]
["bitfinex","BTCUSD",1763863643924,0.01161237,86115.0,86100.0,0.0236288]
["bitfinex","BTCUSD",1763863644063,0.1297241,86116.0,86113.0,0.02287]
["bitfinex","BTCUSD",1763863644269,0.1297241,86116.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863644270,0.23225296,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863644482,0.61483533,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863644685,0.67033335,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863645340,0.67033335,86113.0,86112.0,0.0041038]
["bitfinex","BTCUSD",1763863646036,0.67033335,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863646245,2.51190205,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863646590,2.51655918,86113.0,86112.0,0.0031038]
["bitfinex","BTCUSD",1763863646842,0.60738782,86101.0,86100.0,0.0004]
["bitfinex","BTCUSD",1763863647143,2.79418738,86101.0,86100.0,0.00080261]
["bitfinex","BTCUSD",1763863647491,2.79418738,86101.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863647492,0.60744179,86081.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863647690,0.72343684,86081.0,86080.0,0.00052057]
["bitfinex","BTCUSD",1763863647899,2.79420219,86081.0,86080.0,0.00052057]
["bitfinex","BTCUSD",1763863648118,0.2323933,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863648384,0.11490687,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863648660,0.01161912,86065.0,86060.0,0.03231]
["bitfinex","BTCUSD",1763863648858,0.01161858,86069.0,86060.0,0.08075]
["bitfinex","BTCUSD",1763863648859,0.323,86069.0,86060.0,0.08075]
["bitfinex","BTCUSD",1763863649015,0.323,86069.0,86064.0,0.03191]
["bitfinex","BTCUSD",1763863649761,0.323,86069.0,86060.0,0.04884]
["bitfinex","BTCUSD",1763863649762,0.01161939,86063.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863649918,0.323,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863650543,0.39359183,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1763863651107,0.01162344,86033.0,86030.0,0.0004]
["bitfinex","BTCUSD",1763863651307,0.01162344,86033.0,86026.0,0.02324878]
["bitfinex","BTCUSD",1763863651308,0.05210249,85982.0,85980.0,0.0004]
["bitfinex","BTCUSD",1763863651671,0.01163399,85955.0,85947.0,0.04844]
["bitfinex","BTCUSD",1763863651896,0.26518746,85960.0,85947.0,0.04856076]
["bitfinex","BTCUSD",1763863652030,0.26518746,85970.0,85959.0,0.03191]
["bitfinex","BTCUSD",1763863652227,0.26518746,85970.0,85969.0,0.05478]
["bitfinex","BTCUSD",1763863652429,0.323,85978.0,85969.0,0.04978]
["bitfinex","BTCUSD",1763863652627,0.55561813,85978.0,85969.0,0.04978]
["bitfinex","BTCUSD",1763863652843,0.55561813,85978.0,85977.0,0.0043268]
["bitfinex","BTCUSD",1763863653038,0.01825071,85976.0,85969.0,0.02287]
["bitfinex","BTCUSD",1763863653242,0.01163169,85972.0,85969.0,0.02287]
["bitfinex","BTCUSD",1763863653467,0.01163209,85969.0,85968.0,0.02276]
["bitfinex","BTCUSD",1763863653670,0.24427099,85971.0,85968.0,0.02276]
["bitfinex","BTCUSD",1763863653865,0.24427099,85971.0,85968.0,0.02304872]
["bitfinex","BTCUSD",1763863654090,0.24427099,85971.0,85968.0,0.02288076]
["bitfinex","BTCUSD",1763863654291,0.55564199,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863655188,0.323,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863657388,0.52274768,85990.0,85968.0,0.07874076]
["bitfinex","BTCUSD",1763863657723,0.00999999,85980.0,85974.0,0.0325]
["bitfinex","BTCUSD",1763863658272,0.01163034,85982.0,85979.0,0.0325]
["bitfinex","BTCUSD",1763863658473,0.01163034,85982.0,85981.0,0.02276]
["bitfinex","BTCUSD",1763863658684,0.01163182,85971.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863658886,0.323,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863659095,2.37510249,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863659335,0.323,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863659712,0.37510249,85969.0,85968.0,0.00040948]
["bitfinex","BTCUSD",1763863659909,2.38510249,85969.0,85968.0,0.00040948]
["bitfinex","BTCUSD",1763863660110,0.37510249,85969.0,85968.0,0.00040948]
["bitfinex","BTCUSD",1763863660308,0.06373418,85972.0,85968.0,0.00040948]
["bitfinex","BTCUSD",1763863660531,0.06373418,85972.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863660963,0.01163182,85971.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863661155,0.323,85973.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863661350,0.001,85972.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863661556,0.001,85972.0,85968.0,0.04995076]
["bitfinex","BTCUSD",1763863661754,0.323,85970.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863662198,0.323,85970.0,85969.0,0.03123]
["bitfinex","BTCUSD",1763863662474,0.323,85970.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863662819,0.01824972,85987.0,85969.0,0.08106]
["bitfinex","BTCUSD",1763863663040,0.01824972,85987.0,85970.0,0.32658089]
["bitfinex","BTCUSD",1763863663041,0.0290745,85986.0,85970.0,0.32658089]
["bitfinex","BTCUSD",1763863663239,0.02907111,85996.0,85986.0,0.03123]
["bitfinex","BTCUSD",1763863663467,0.01162898,85992.0,85986.0,0.03123]
["bitfinex","BTCUSD",1763863663677,0.01162898,85992.0,85971.0,0.01165198]
["bitfinex","BTCUSD",1763863663678,0.23263388,85972.0,85971.0,0.01165198]
["bitfinex","BTCUSD",1763863663862,0.60774448,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863664236,0.55564199,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863664642,0.57389669,85969.0,85968.0,0.00012076]
["bitfinex","BTCUSD",1763863665075,0.3412547,85969.0,85968.0,0.03135076]
["bitfinex","BTCUSD",1763863665461,0.57389669,85969.0,85968.0,0.03135076]
["bitfinex","BTCUSD",1763863666572,0.25089669,85969.0,85968.0,0.03135076]
["bitfinex","BTCUSD",1763863666778,0.25089669,85969.0,85968.0,0.03263948]
["bitfinex","BTCUSD",1763863666996,0.25089669,85969.0,85968.0,0.03363948]
["bitfinex","BTCUSD",1763863667415,0.0180587,85969.0,85968.0,0.03363948]
["bitfinex","BTCUSD",1763863667616,0.03350659,85969.0,85968.0,0.03363948]
["bitfinex","BTCUSD",1763863669010,0.03350659,85969.0,85968.0,0.08346948]
["bitfinex","BTCUSD",1763863669218,0.323,85976.0,85968.0,0.08346948]
["bitfinex","BTCUSD",1763863669219,0.01163142,85974.0,85968.0,0.08346948]
["bitfinex","BTCUSD",1763863669423,0.33463182,85971.0,85968.0,0.08318076]
["bitfinex","BTCUSD",1763863669582,0.33463182,85971.0,85969.0,0.00025663]
["bitfinex","BTCUSD",1763863669945,0.00999999,85980.0,85970.0,0.03123]
["bitfinex","BTCUSD",1763863670088,0.00999999,85990.0,85979.0,0.03123]
["bitfinex","BTCUSD",1763863670285,0.23255285,86002.0,85994.0,0.02293]
["bitfinex","BTCUSD",1763863670286,0.02907145,85995.0,85994.0,0.02293]
["bitfinex","BTCUSD",1763863670935,0.02162789,86000.0,85994.0,0.10399]
["bitfinex","BTCUSD",1763863671185,0.02506491,85999.0,85994.0,0.10399]
["bitfinex","BTCUSD",1763863671359,0.01162641,86011.0,85999.0,0.03123]
["bitfinex","BTCUSD",1763863671689,0.01162831,85997.0,85994.0,0.02305076]
["bitfinex","BTCUSD",1763863671894,0.0346898,85997.0,85994.0,0.02305076]
["bitfinex","BTCUSD",1763863672015,0.02306149,85997.0,85994.0,0.02305076]
["bitfinex","BTCUSD",1763863672215,0.02306149,85997.0,85994.0,0.07288076]
["bitfinex","BTCUSD",1763863672786,0.35068081,85996.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863672917,0.02907145,85995.0,85994.0,0.00112076]
["bitfinex","BTCUSD",1763863673112,2.323,85995.0,85994.0,0.00112076]
["bitfinex","BTCUSD",1763863673471,0.323,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863674145,0.34124966,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863674345,0.34124966,85995.0,85994.0,0.03135076]
["bitfinex","BTCUSD",1763863674546,0.34124966,85995.0,85994.0,0.08118076]
["bitfinex","BTCUSD",1763863675258,0.01824966,85995.0,85994.0,0.08118076]
["bitfinex","BTCUSD",1763863675456,0.34124966,85995.0,85994.0,0.08118076]
["bitfinex","BTCUSD",1763863675837,0.34124966,85995.0,85994.0,0.03135076]
["bitfinex","BTCUSD",1763863676046,0.34124966,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863676859,0.01162831,85997.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863677224,0.01538374,85996.0,85995.0,0.04983]
["bitfinex","BTCUSD",1763863677637,0.01538374,85996.0,85995.0,0.08106]
["bitfinex","BTCUSD",1763863678278,0.01162804,85999.0,85995.0,0.08106]
["bitfinex","BTCUSD",1763863678495,0.01613732,85999.0,85996.0,0.03123]
["bitfinex","BTCUSD",1763863678704,0.02457648,86000.0,85996.0,0.03123]
["bitfinex","BTCUSD",1763863678905,0.01162804,85999.0,85996.0,0.08106]
["bitfinex","BTCUSD",1763863679132,0.01162804,85999.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863679133,0.23257166,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863680002,0.23257166,85995.0,85994.0,0.03135076]
["bitfinex","BTCUSD",1763863680711,0.01162831,85997.0,85994.0,0.03135076]
["bitfinex","BTCUSD",1763863680917,0.0290701,85999.0,85996.0,0.03123]
["bitfinex","BTCUSD",1763863681116,0.01162709,86006.0,85998.0,0.03123]
["bitfinex","BTCUSD",1763863681361,0.01162736,86004.0,85998.0,0.08106]
["bitfinex","BTCUSD",1763863681560,0.23256895,85996.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863681905,0.16893563,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863682107,2.19398596,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863682382,2.17579352,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863683669,0.16491451,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863683872,0.1937117,85995.0,85994.0,0.00012076]
["bitfinex","BTCUSD",1763863684279,0.02175232,85995.0,85994.0,0.08391076]
["bitfinex","BTCUSD",1763863684459,0.00999999,86000.0,85994.0,0.08391076]
["bitfinex","BTCUSD",1763863684658,0.0116252,86020.0,85994.0,0.08391076]
["bitfinex","BTCUSD",1763863684659,0.01162655,86010.0,86007.0,0.02292]
["bitfinex","BTCUSD",1763863684875,0.02175119,86009.0,86007.0,0.02292]
["bitfinex","BTCUSD",1763863685080,0.02175119,86008.0,86007.0,0.02292]
["bitfinex","BTCUSD",1763863685483,0.02175119,86008.0,86007.0,0.0565]
["bitfinex","BTCUSD",1763863685721,0.02174635,86008.0,86007.0,0.0565]
["bitfinex","BTCUSD",1763863685943,0.02174635,86008.0,86007.0,0.10671]
["bitfinex","BTCUSD",1763863686519,0.04069151,86013.0,86007.0,0.10671]
["bitfinex","BTCUSD",1763863686822,0.03336718,86012.0,86007.0,0.10671]
["bitfinex","BTCUSD",1763863687025,0.0217409,86011.0,86007.0,0.10671]
["bitfinex","BTCUSD",1763863687227,0.03110402,86029.0,86010.0,0.03358]
["bitfinex","BTCUSD",1763863687561,0.0290603,86028.0,86015.0,0.03358]
["bitfinex","BTCUSD",1763863687770,0.01162344,86033.0,86028.0,0.02292]
["bitfinex","BTCUSD",1763863687907,0.05079094,86032.0,86028.0,0.02292]
["bitfinex","BTCUSD",1763863688109,0.02173199,86031.0,86028.0,0.02292]
["bitfinex","BTCUSD",1763863688307,0.00999999,86040.0,86030.0,0.03358]
["bitfinex","BTCUSD",1763863688308,0.02905625,86040.0,86030.0,0.03358]
["bitfinex","BTCUSD",1763863688510,0.03905624,86040.0,86031.0,0.03358]
["bitfinex","BTCUSD",1763863688692,0.03905624,86040.0,86032.0,0.05021]
["bitfinex","BTCUSD",1763863688898,0.03945768,86040.0,86032.0,0.05021]
["bitfinex","BTCUSD",1763863689354,0.01040143,86040.0,86032.0,0.05021]
["bitfinex","BTCUSD",1763863689528,0.00040144,86040.0,86039.0,0.03358]
["bitfinex","BTCUSD",1763863689730,0.00040144,86040.0,86039.0,0.08379]
["bitfinex","BTCUSD",1763863691267,0.00040144,86040.0,86039.0,0.03358]
["bitfinex","BTCUSD",1763863691386,0.01162263,86039.0,86035.0,0.00396]
["bitfinex","BTCUSD",1763863691598,0.02593318,86039.0,86035.0,0.00396]
["bitfinex","BTCUSD",1763863691795,0.02593318,86039.0,86038.0,0.03358]
["bitfinex","BTCUSD",1763863692010,0.00040144,86040.0,86038.0,0.03358]
["bitfinex","BTCUSD",1763863692205,0.00040144,86040.0,86039.0,0.08379]
["bitfinex","BTCUSD",1763863694108,0.09383854,86090.0,86052.0,0.03358]
["bitfinex","BTCUSD",1763863694109,0.01161912,86065.0,86052.0,0.03358]
["bitfinex","BTCUSD",1763863694480,0.01161885,86067.0,86064.0,0.03358]
["bitfinex","BTCUSD",1763863694665,0.323,86065.0,86064.0,0.03370076]
["bitfinex","BTCUSD",1763863694995,0.323,86065.0,86064.0,0.08391076]
["bitfinex","BTCUSD",1763863695199,0.01161885,86067.0,86064.0,0.08391076]
["bitfinex","BTCUSD",1763863695633,0.33461885,86067.0,86064.0,0.08391076]
["bitfinex","BTCUSD",1763863695839,0.323,86065.0,86064.0,0.08391076]
["bitfinex","BTCUSD",1763863696039,0.323,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863696420,2.37510249,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863696820,2.39671851,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863697023,0.37510249,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863697467,0.41495798,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863697805,2.41495798,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863698629,2.46495798,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863699988,2.70861026,86065.0,86064.0,0.00012076]
["bitfinex","BTCUSD",1763863700189,2.70861026,86065.0,86028.0,0.02292]
["bitfinex","BTCUSD",1763863700190,0.01162371,86031.0,86028.0,0.02292]
["bitfinex","BTCUSD",1763863700395,0.23247974,86029.0,86028.0,0.02332144]
["bitfinex","BTCUSD",1763863701163,0.23246387,86035.0,86028.0,0.02332144]
["bitfinex","BTCUSD",1763863701164,0.33462209,86043.0,86028.0,0.10711144]
["bitfinex","BTCUSD",1763863701369,0.03246055,86042.0,86039.0,0.02292]
["bitfinex","BTCUSD",1763863702187,0.23244732,86041.0,86039.0,0.02292]
["bitfinex","BTCUSD",1763863702427,0.02130229,86040.0,86039.0,0.02292]
["bitfinex","BTCUSD",1763863702616,0.01987776,86041.0,86039.0,0.02292]
["bitfinex","BTCUSD",1763863703024,0.323,86044.0,86040.0,0.08379]
["bitfinex","BTCUSD",1763863703185,0.03292438,86043.0,86040.0,0.05021]
["bitfinex","BTCUSD",1763863703381,0.03292438,86043.0,86041.0,0.05021]
["bitfinex","BTCUSD",1763863703589,0.03292438,86043.0,86042.0,0.03358]
["bitfinex","BTCUSD",1763863703793,0.01162371,86031.0,86028.0,0.02332144]
["bitfinex","BTCUSD",1763863703991,0.33462182,86045.0,86042.0,0.0565]
["bitfinex","BTCUSD",1763863704188,0.02130229,86044.0,86042.0,0.0565]
["bitfinex","BTCUSD",1763863704390,0.02130229,86044.0,86043.0,0.08379]
["bitfinex","BTCUSD",1763863704590,0.02130229,86044.0,86043.0,0.03358]
["bitfinex","BTCUSD",1763863704938,0.323,86043.0,86042.0,0.02292]
["bitfinex","BTCUSD",1763863705427,0.323,86043.0,86042.0,0.10671]
["bitfinex","BTCUSD",1763863706028,0.33462155,86047.0,86042.0,0.10671]
["bitfinex","BTCUSD",1763863706267,0.33462155,86047.0,86045.0,0.03358]
["bitfinex","BTCUSD",1763863707806,0.33462155,86047.0,86046.0,0.03358]
["bitfinex","BTCUSD",1763863708182,0.24408128,86037.0,86031.0,0.05021]
["bitfinex","BTCUSD",1763863708335,0.01162331,86034.0,86031.0,0.05021]
["bitfinex","BTCUSD",1763863708533,0.01162331,86034.0,86028.0,0.02728144]
["bitfinex","BTCUSD",1763863708534,0.23247905,86030.0,86028.0,0.02332144]
["bitfinex","BTCUSD",1763863708759,0.33462331,86034.0,86033.0,0.02292]
["bitfinex","BTCUSD",1763863709150,0.33462331,86034.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863709151,0.323,86029.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863709352,2.37510249,86029.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863709551,2.44677788,86029.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863709752,2.47175076,86029.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863709954,2.43175076,86029.0,86028.0,0.00040144]
["bitfinex","BTCUSD",1763863710195,2.43175076,86029.0,86028.0,1.44e-06]
["bitfinex","BTCUSD",1763863710396,0.23256084,85999.0,85987.0,0.05021]
["bitfinex","BTCUSD",1763863710708,0.23258193,85992.0,85981.0,0.02292]
["bitfinex","BTCUSD",1763863710906,0.11811186,85987.0,85981.0,0.02304069]
["bitfinex","BTCUSD",1763863711048,0.24423325,85984.0,85981.0,0.02304069]
["bitfinex","BTCUSD",1763863711693,0.24423325,85984.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863711898,0.55560682,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863715131,0.323,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863715503,2.37510249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863715689,2.44676271,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863716880,0.325,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863717586,0.37510249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863717709,2.37510249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863717909,2.10410249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863718162,2.10310249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863719138,0.05310249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863719504,0.05210249,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863721482,0.23260645,85983.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863721483,0.0877295,85983.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863721804,0.02130229,85982.0,85981.0,0.00012069]
["bitfinex","BTCUSD",1763863723078,0.23269071,85951.0,85930.0,0.0004]
["bitfinex","BTCUSD",1763863723286,0.01163873,85920.0,85916.0,0.02393]
["bitfinex","BTCUSD",1763863723620,0.24441868,85919.0,85916.0,0.02393]
["bitfinex","BTCUSD",1763863724025,0.01163886,85919.0,85916.0,0.02393]
["bitfinex","BTCUSD",1763863724228,0.24441859,85919.0,85916.0,0.02393]
["bitfinex","BTCUSD",1763863724431,0.24453875,85919.0,85916.0,0.02393]
["bitfinex","BTCUSD",1763863724683,0.23279905,85911.0,85904.0,0.07201]
["bitfinex","BTCUSD",1763863724849,0.23279905,85911.0,85904.0,0.02393]
["bitfinex","BTCUSD",1763863725198,0.01163927,85916.0,85910.0,0.07941]
["bitfinex","BTCUSD",1763863725398,0.011639,85918.0,85915.0,0.05486]
["bitfinex","BTCUSD",1763863725626,0.24441909,85918.0,85917.0,0.03093]
["bitfinex","BTCUSD",1763863725819,0.24441909,85918.0,85915.0,0.02393]
["bitfinex","BTCUSD",1763863726648,0.23279905,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863727423,2.29641018,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863727759,2.23279905,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863728727,0.23279905,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863728930,0.23279905,85911.0,85910.0,0.0014]
["bitfinex","BTCUSD",1763863729135,0.11811186,85912.0,85910.0,0.0014]
["bitfinex","BTCUSD",1763863729333,0.23279905,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863729544,0.324,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863729742,0.325,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863729973,0.324,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863730757,2.324,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863731160,0.324,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863732859,0.34226748,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1763863733720,0.34226748,85911.0,85910.0,0.00251865]
["bitfinex","BTCUSD",1763863734792,0.23282616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863734987,0.23282616,85901.0,85897.0,0.02593]
["bitfinex","BTCUSD",1763863735186,2.23282616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863735394,0.23282616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863736151,0.23482616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863736313,0.23582616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863736544,0.24446323,85903.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863736805,0.55582616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863737009,0.55682616,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863737332,0.57509537,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863737954,0.57609537,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863738377,2.62609537,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863738578,2.66797919,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863738975,2.65667719,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863739181,2.69856101,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863739392,2.65667719,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863740093,2.77976523,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863740328,2.68361733,85901.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863740547,2.28283429,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1763863740696,2.28285326,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863740893,2.31343508,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863741098,0.32205273,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863741297,0.23933658,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863741499,0.23285326,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863741909,0.26779684,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863742109,2.26879684,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863742313,2.26679684,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863742511,0.26679684,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863742739,2.26879684,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863743094,2.3404046,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863743337,2.42859868,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863744534,2.56357407,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863744734,0.55797336,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863744971,0.3251201,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863745199,0.0021201,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863745497,0.02342239,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863745638,0.02242239,85891.0,85890.0,0.0004]
["bitfinex","BTCUSD",1763863745847,0.0011201,85891.0,85890.0,0.03207]
["bitfinex","BTCUSD",1763863746035,0.0001201,85891.0,85890.0,0.07728242]
["bitfinex","BTCUSD",1763863749448,0.0001201,85891.0,85890.0,0.08124242]
["bitfinex","BTCUSD",1763863751819,0.0001201,85891.0,85890.0,0.08109094]
["bitfinex","BTCUSD",1763863752574,0.0001201,85891.0,85890.0,0.00485094]
["bitfinex","BTCUSD",1763863752734,0.02142239,85891.0,85890.0,0.00485094]
["bitfinex","BTCUSD",1763863752940,0.13953425,85891.0,85890.0,0.00189094]
["bitfinex","BTCUSD",1763863753121,0.48432234,85891.0,85890.0,0.00189094]
["bitfinex","BTCUSD",1763863753321,0.48812483,85891.0,85890.0,0.00289094]
["bitfinex","BTCUSD",1763863753746,0.48812483,85891.0,85890.0,0.00189094]
["bitfinex","BTCUSD",1763863754294,2.55588038,85881.0,85880.0,0.0004]
["bitfinex","BTCUSD",1763863754453,2.71577312,85881.0,85880.0,0.0004]
["bitfinex","BTCUSD",1763863754642,0.05,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863754942,2.15989125,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863755267,0.05779025,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863755502,0.14185459,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863755687,0.09957217,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863755982,0.06819516,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863756343,0.06819516,85880.0,85879.0,0.02267]
["bitfinex","BTCUSD",1763863756748,0.06012191,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863757045,0.06721916,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863757251,0.06065841,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863757454,0.06819516,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863758989,0.0613906,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863759307,0.61727369,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863759509,0.60277596,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863759807,0.36989287,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1763863760308,0.36989287,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863761711,2.46310777,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863761934,2.5046111,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863762183,2.59644803,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863762330,2.47262446,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863762736,2.50323313,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863763053,2.4613962,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863763369,2.04647648,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863763524,2.04747648,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863763724,2.04647648,85880.0,85879.0,0.00045341]
["bitfinex","BTCUSD",1763863763920,2.04647648,85880.0,85877.0,0.002]
["bitfinex","BTCUSD",1763863763921,2.05210249,85878.0,85877.0,0.002]
["bitfinex","BTCUSD",1763863764123,0.0116451,85873.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863764330,2.08137027,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863764566,2.08137027,85871.0,85870.0,0.0006892]
["bitfinex","BTCUSD",1763863764567,0.01713176,85871.0,85870.0,0.0006892]
["bitfinex","BTCUSD",1763863764771,0.0124742,85871.0,85870.0,0.0006892]
["bitfinex","BTCUSD",1763863764978,0.25420707,85872.0,85870.0,0.0006892]
["bitfinex","BTCUSD",1763863765136,0.23416681,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863765340,0.26848932,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863766131,0.2329075,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863766825,0.24454877,85873.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863766826,0.001,85873.0,85870.0,0.03207]
["bitfinex","BTCUSD",1763863766960,0.0116451,85873.0,85870.0,0.03207]
["bitfinex","BTCUSD",1763863767174,0.02130229,85872.0,85871.0,0.04457]
["bitfinex","BTCUSD",1763863767394,0.01164496,85874.0,85871.0,0.04457]
["bitfinex","BTCUSD",1763863767567,0.03294739,85873.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863769178,0.03802684,85873.0,85870.0,0.0004]
["bitfinex","BTCUSD",1763863769708,0.2750766,85880.0,85872.0,0.03167]
["bitfinex","BTCUSD",1763863769858,0.02130229,85879.0,85873.0,0.03167]
["bitfinex","BTCUSD",1763863770064,0.01827484,85880.0,85878.0,0.03167]
["bitfinex","BTCUSD",1763863770263,0.02130229,85889.0,85879.0,0.07624]
["bitfinex","BTCUSD",1763863770524,0.0001201,85891.0,85879.0,0.07624]
["bitfinex","BTCUSD",1763863770525,0.0001201,85891.0,85889.0,0.05424]
["bitfinex","BTCUSD",1763863770889,0.0001201,85891.0,85890.0,0.07624]
["bitfinex","BTCUSD",1763863771716,0.23285597,85890.0,85889.0,0.02257]
["bitfinex","BTCUSD",1763863771923,0.01164415,85880.0,85877.0,0.02257]
["bitfinex","BTCUSD",1763863772124,0.01164374,85883.0,85877.0,0.02257]
["bitfinex","BTCUSD",1763863772125,0.01164388,85882.0,85877.0,0.02257]
["bitfinex","BTCUSD",1763863772286,0.01164401,85881.0,85877.0,0.02257]
["bitfinex","BTCUSD",1763863772482,0.01164415,85880.0,85877.0,0.02257]
["bitfinex","BTCUSD",1763863772686,0.01164496,85874.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863772944,0.23290478,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863773789,0.06173844,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863773990,0.13527818,85872.0,85871.0,0.00125707]
["bitfinex","BTCUSD",1763863774194,0.15542534,85872.0,85871.0,0.00125707]
["bitfinex","BTCUSD",1763863774633,0.15542534,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863777822,0.01334261,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863778047,0.01872172,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863778411,0.01307605,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863778650,0.04952891,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863778854,0.07090555,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863779252,0.07913179,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863779562,0.10092501,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863779740,2.10092501,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863779914,2.07962272,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863780113,2.0578295,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863780316,2.07962893,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863781274,2.0578295,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863781572,2.12963666,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863781908,1.99544489,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863782125,1.97363773,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863782403,0.069043,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863782540,0.02130229,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863782943,0.02230229,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863783165,2.04122283,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863783390,2.03839376,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863783590,2.03739376,85872.0,85871.0,0.00025707]
["bitfinex","BTCUSD",1763863783844,0.01164646,85863.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863784070,0.35104648,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863784495,0.11811186,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863784667,0.13941415,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863785128,0.13953418,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863785666,0.02142232,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863787613,0.03969877,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863787826,0.03097916,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863788791,2.03969877,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863789007,2.01839648,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863789450,2.0179408,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863789660,2.05355746,85861.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863789871,2.05355746,85861.0,85860.0,0.00075353]
["bitfinex","BTCUSD",1763863790288,0.25087542,85861.0,85860.0,0.00075353]
["bitfinex","BTCUSD",1763863792995,0.0179408,85861.0,85860.0,0.00075353]
["bitfinex","BTCUSD",1763863793175,0.03924309,85861.0,85860.0,0.07688353]
["bitfinex","BTCUSD",1763863793378,0.0179408,85861.0,85860.0,0.07688353]
["bitfinex","BTCUSD",1763863793860,0.0179408,85861.0,85860.0,0.00075353]
["bitfinex","BTCUSD",1763863794861,0.03621863,85861.0,85860.0,0.00075353]
["bitfinex","BTCUSD",1763863797578,0.01827783,85861.0,85860.0,0.03125353]
["bitfinex","BTCUSD",1763863797792,0.01827783,85861.0,85860.0,0.07688353]
["bitfinex","BTCUSD",1763863798190,0.02130229,85869.0,85860.0,0.07688353]
["bitfinex","BTCUSD",1763863798427,0.25680176,85870.0,85868.0,0.05228]
["bitfinex","BTCUSD",1763863798625,0.01827572,85870.0,85869.0,0.0305]
["bitfinex","BTCUSD",1763863798842,0.02130229,85877.0,85869.0,0.07613]
["bitfinex","BTCUSD",1763863799242,0.01164469,85876.0,85869.0,0.07613]
["bitfinex","BTCUSD",1763863799470,0.02130229,85875.0,85869.0,0.07613]
["bitfinex","BTCUSD",1763863799772,0.02130229,85875.0,85870.0,0.04563]
["bitfinex","BTCUSD",1763863799980,0.02130229,85875.0,85874.0,0.0305]
["bitfinex","BTCUSD",1763863800184,0.02130229,85877.0,85874.0,0.0305]
["bitfinex","BTCUSD",1763863800385,0.02130229,85877.0,85875.0,0.04563]
["bitfinex","BTCUSD",1763863800537,0.01164401,85881.0,85875.0,0.04563]
["bitfinex","BTCUSD",1763863800739,0.01164537,85871.0,85868.0,0.02178]
["bitfinex","BTCUSD",1763863800921,0.23291292,85869.0,85868.0,0.02178]
["bitfinex","BTCUSD",1763863801752,0.01164537,85871.0,85868.0,0.02178]
["bitfinex","BTCUSD",1763863801956,0.02130229,85871.0,85868.0,0.05228]
["bitfinex","BTCUSD",1763863802279,0.01164578,85868.0,85865.0,0.02178]
["bitfinex","BTCUSD",1763863803051,0.01164578,85868.0,85867.0,0.0305]
["bitfinex","BTCUSD",1763863803424,0.01164578,85868.0,85865.0,0.02178]
["bitfinex","BTCUSD",1763863803621,0.23291835,85867.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863803828,0.23292648,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863805030,0.01164564,85869.0,85863.0,0.0967771]
["bitfinex","BTCUSD",1763863805230,0.01164564,85869.0,85868.0,0.0289]
["bitfinex","BTCUSD",1763863805231,0.02130229,85869.0,85868.0,0.0289]
["bitfinex","BTCUSD",1763863805370,0.02130229,85869.0,85868.0,0.07398]
["bitfinex","BTCUSD",1763863805570,0.01827557,85872.0,85868.0,0.07398]
["bitfinex","BTCUSD",1763863805752,0.01827489,85878.0,85863.0,0.0237971]
["bitfinex","BTCUSD",1763863805753,0.01827489,85878.0,85871.0,0.0289]
["bitfinex","BTCUSD",1763863805952,0.01827489,85878.0,85877.0,0.05144]
["bitfinex","BTCUSD",1763863806237,0.01827489,85878.0,85877.0,0.09652]
["bitfinex","BTCUSD",1763863807388,0.02991931,85878.0,85863.0,0.0227971]
["bitfinex","BTCUSD",1763863807590,0.24456845,85866.0,85863.0,0.0227971]
["bitfinex","BTCUSD",1763863807792,0.01164578,85868.0,85863.0,0.0227971]
["bitfinex","BTCUSD",1763863808052,0.02130229,85868.0,85863.0,0.0227971]
["bitfinex","BTCUSD",1763863808324,0.03294793,85869.0,85863.0,0.0227971]
["bitfinex","BTCUSD",1763863808554,0.01827489,85878.0,85868.0,0.0289]
["bitfinex","BTCUSD",1763863808770,0.03957718,85878.0,85877.0,0.05144]
["bitfinex","BTCUSD",1763863808939,0.01827489,85878.0,85877.0,0.05144]
["bitfinex","BTCUSD",1763863809145,0.01827489,85878.0,85877.0,0.09652]
["bitfinex","BTCUSD",1763863810983,0.01164361,85884.0,85877.0,0.09652]
["bitfinex","BTCUSD",1763863811194,0.02130229,85885.0,85884.0,0.0289]
["bitfinex","BTCUSD",1763863811386,0.26581096,85887.0,85884.0,0.0289]
["bitfinex","BTCUSD",1763863811695,0.23286953,85885.0,85884.0,0.0289]
["bitfinex","BTCUSD",1763863811868,0.01164401,85881.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863812184,0.24450867,85887.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863812185,0.35884654,85900.0,85884.0,0.0289]
["bitfinex","BTCUSD",1763863812331,0.35884654,85900.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863812332,0.02130229,85899.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863812670,0.02991587,85901.0,85899.0,0.05144]
["bitfinex","BTCUSD",1763863812671,0.01827457,85901.0,85899.0,0.05144]
["bitfinex","BTCUSD",1763863812871,0.01827457,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863813348,0.01827457,85901.0,85900.0,0.07398]
["bitfinex","BTCUSD",1763863813757,0.01939542,85901.0,85900.0,0.07398]
["bitfinex","BTCUSD",1763863814137,0.01839542,85901.0,85900.0,0.07398]
["bitfinex","BTCUSD",1763863814468,0.01839542,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863814645,0.01939542,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863814851,0.02039542,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863815173,0.01939542,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863815719,0.01839542,85901.0,85900.0,0.0289]
["bitfinex","BTCUSD",1763863816136,0.01839542,85901.0,85900.0,0.07398]
["bitfinex","BTCUSD",1763863818087,0.01839542,85901.0,85900.0,0.07498]
["bitfinex","BTCUSD",1763863818331,0.01839542,85901.0,85900.0,0.001]
["bitfinex","BTCUSD",1763863818525,0.23282887,85900.0,85899.0,0.02254]
["bitfinex","BTCUSD",1763863821051,0.01839542,85901.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863821052,0.01164401,85881.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863821254,0.24452576,85881.0,85878.0,0.04508]
["bitfinex","BTCUSD",1763863821456,0.01164564,85869.0,85866.0,0.04508]
["bitfinex","BTCUSD",1763863821631,0.23291655,85868.0,85866.0,0.04508]
["bitfinex","BTCUSD",1763863822051,0.23291655,85868.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863822052,0.23292648,85864.0,85860.0,0.0004]
["bitfinex","BTCUSD",1763863822269,0.23292648,85864.0,85863.0,0.0678771]
["bitfinex","BTCUSD",1763863822493,0.23292648,85864.0,85863.0,0.0516971]
["bitfinex","BTCUSD",1763863822696,0.01164605,85866.0,85863.0,0.05209871]
["bitfinex","BTCUSD",1763863822883,0.01164483,85875.0,85865.0,0.0289]
["bitfinex","BTCUSD",1763863823076,0.01164483,85875.0,85864.0,0.04508]
["bitfinex","BTCUSD",1763863823288,0.0116451,85873.0,85864.0,0.04508]
["bitfinex","BTCUSD",1763863823503,0.01164496,85874.0,85864.0,0.04508]
["bitfinex","BTCUSD",1763863823644,0.01164496,85874.0,85873.0,0.0289]
["bitfinex","BTCUSD",1763863823847,0.01164483,85875.0,85873.0,0.0289]
["bitfinex","BTCUSD",1763863824071,0.01164483,85875.0,85874.0,0.0289]
["bitfinex","BTCUSD",1763863825305,0.01164456,85877.0,85874.0,0.07398]
["bitfinex","BTCUSD",1763863825508,0.01164442,85878.0,85874.0,0.0289]
["bitfinex","BTCUSD",1763863825651,0.01164401,85881.0,85877.0,0.02254]
["bitfinex","BTCUSD",1763863825856,0.01164401,85881.0,85879.0,0.0289]
["bitfinex","BTCUSD",1763863826106,0.0116432,85887.0,85880.0,0.0289]
["bitfinex","BTCUSD",1763863826408,0.0116432,85887.0,85886.0,0.0289]
["bitfinex","BTCUSD",1763863826566,0.02130229,85889.0,85886.0,0.0289]
["bitfinex","BTCUSD",1763863826767,0.01164117,85902.0,85888.0,0.0289]
["bitfinex","BTCUSD",1763863826969,0.03294359,85901.0,85900.0,0.02254]
["bitfinex","BTCUSD",1763863827179,0.0116413,85901.0,85900.0,0.02254]
["bitfinex","BTCUSD",1763863827387,0.02130229,85902.0,85900.0,0.05144]
["bitfinex","BTCUSD",1763863827614,0.01827155,85901.0,85900.0,0.06762]
["bitfinex","BTCUSD",1763863827953,0.01827155,85901.0,85900.0,0.09652]
["bitfinex","BTCUSD",1763863828087,0.0183924,85901.0,85900.0,0.09652]
["bitfinex","BTCUSD",1763863828896,0.0183924,85901.0,85900.0,0.09752]
["bitfinex","BTCUSD",1763863830904,0.0183924,85901.0,85900.0,0.02354]
["bitfinex","BTCUSD",1763863830905,0.25121856,85901.0,85900.0,0.02354]
["bitfinex","BTCUSD",1763863831227,0.25121856,85901.0,85900.0,0.001]
["bitfinex","BTCUSD",1763863832218,0.23285868,85889.0,85888.0,0.02254]
["bitfinex","BTCUSD",1763863832430,0.01164266,85891.0,85888.0,0.02254]
["bitfinex","BTCUSD",1763863832642,0.02130229,85890.0,85888.0,0.02254]
["bitfinex","BTCUSD",1763863833348,0.02130229,85890.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863833575,0.23285868,85889.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863834139,0.23285868,85889.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863834333,0.23285868,85889.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863835158,0.23285868,85889.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863835356,0.24449751,85891.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863835557,0.02130229,85890.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863835978,0.02130229,85890.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863836397,0.23285868,85889.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863836586,0.24449751,85891.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863836587,0.01164266,85891.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863837177,0.01164266,85891.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863837372,0.01941526,85890.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863837911,0.23285868,85889.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863838069,0.23285597,85890.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863838274,0.02130229,85889.0,85888.0,0.02354]
["bitfinex","BTCUSD",1763863839177,0.02130229,85889.0,85888.0,0.02454]
["bitfinex","BTCUSD",1763863839707,0.02130229,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1763863839993,0.01164374,85883.0,85877.0,0.02254]
["bitfinex","BTCUSD",1763863840202,0.01164415,85880.0,85877.0,0.02254]
["bitfinex","BTCUSD",1763863840392,0.01164361,85884.0,85877.0,0.02254]
["bitfinex","BTCUSD",1763863840698,0.01164388,85882.0,85879.0,0.02795]
["bitfinex","BTCUSD",1763863841061,0.01827317,85885.0,85883.0,0.02795]
["bitfinex","BTCUSD",1763863841802,0.23287224,85884.0,85883.0,0.02795]
["bitfinex","BTCUSD",1763863842000,0.01827317,85885.0,85884.0,0.07287]
["bitfinex","BTCUSD",1763863842150,0.03294468,85893.0,85884.0,0.07287]
["bitfinex","BTCUSD",1763863842349,0.03294468,85893.0,85891.0,0.02155]
["bitfinex","BTCUSD",1763863842584,0.01164239,85893.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863842787,0.23285055,85892.0,85891.0,0.02155]
["bitfinex","BTCUSD",1763863843003,0.01164239,85893.0,85891.0,0.02155]
["bitfinex","BTCUSD",1763863843472,0.03294468,85893.0,85891.0,0.02155]
["bitfinex","BTCUSD",1763863843679,0.23285055,85892.0,85891.0,0.02155]
["bitfinex","BTCUSD",1763863844077,0.23285055,85892.0,85891.0,0.0495]
["bitfinex","BTCUSD",1763863844597,0.23285055,85892.0,85891.0,0.04929]
["bitfinex","BTCUSD",1763863844798,0.23285055,85892.0,85891.0,0.02134]
["bitfinex","BTCUSD",1763863845517,0.25112321,85892.0,85891.0,0.02134]
["bitfinex","BTCUSD",1763863848855,0.25112321,85892.0,85891.0,0.04929]
["bitfinex","BTCUSD",1763863849206,0.01827266,85892.0,85891.0,0.04929]
["bitfinex","BTCUSD",1763863849454,0.01827266,85892.0,85891.0,0.09421]
["bitfinex","BTCUSD",1763863849626,0.35884654,85910.0,85891.0,0.09421]
["bitfinex","BTCUSD",1763863849828,0.23281437,85906.0,85900.0,0.02795]
["bitfinex","BTCUSD",1763863850164,0.02130229,85905.0,85900.0,0.07287]
["bitfinex","BTCUSD",1763863850374,0.0116409,85904.0,85900.0,0.07287]
["bitfinex","BTCUSD",1763863850506,0.02130229,85903.0,85900.0,0.07287]
["bitfinex","BTCUSD",1763863850712,0.00112085,85901.0,85900.0,0.02795]
["bitfinex","BTCUSD",1763863850915,0.23284585,85894.0,85891.0,0.02134]
["bitfinex","BTCUSD",1763863851112,0.2444881,85894.0,85891.0,0.02134]
["bitfinex","BTCUSD",1763863851308,0.2444881,85894.0,85884.0,0.04492]
["bitfinex","BTCUSD",1763863851309,0.0116432,85887.0,85884.0,0.04492]
["bitfinex","BTCUSD",1763863851517,0.0116432,85887.0,85885.0,0.02155]
["bitfinex","BTCUSD",1763863851722,0.0116432,85887.0,85886.0,0.02795]
["bitfinex","BTCUSD",1763863851959,0.01164239,85893.0,85886.0,0.07287]
["bitfinex","BTCUSD",1763863852140,0.03294468,85893.0,85888.0,0.02795]
["bitfinex","BTCUSD",1763863852444,0.03294454,85894.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863852972,0.28406292,85894.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863853149,0.02991411,85894.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863853338,0.0512164,85894.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863853541,0.23284784,85893.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863854297,0.01827186,85894.0,85892.0,0.02795]
["bitfinex","BTCUSD",1763863854427,0.01827186,85894.0,85886.0,0.04492]
["bitfinex","BTCUSD",1763863854428,0.03957415,85894.0,85893.0,0.02795]
["bitfinex","BTCUSD",1763863855527,0.01827186,85894.0,85893.0,0.02795]
["bitfinex","BTCUSD",1763863855727,0.01164293,85889.0,85886.0,0.04492]
["bitfinex","BTCUSD",1763863856174,0.03957415,85894.0,85888.0,0.02795]
["bitfinex","BTCUSD",1763863856377,0.03957415,85894.0,85885.0,0.02155]
["bitfinex","BTCUSD",1763863856378,0.23278844,85915.0,85900.0,0.02795]
["bitfinex","BTCUSD",1763863856578,0.23278844,85915.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863856579,0.0116409,85904.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863856754,0.0116409,85904.0,85901.0,0.04492]
["bitfinex","BTCUSD",1763863856960,0.0116409,85904.0,85903.0,0.02795]
["bitfinex","BTCUSD",1763863857179,0.01164049,85907.0,85905.0,0.02795]
["bitfinex","BTCUSD",1763863857390,0.01164049,85907.0,85901.0,0.04492]
["bitfinex","BTCUSD",1763863857391,0.03500585,85910.0,85906.0,0.02795]
["bitfinex","BTCUSD",1763863857599,0.01163981,85912.0,85909.0,0.0485]
["bitfinex","BTCUSD",1763863857829,0.36254837,85912.0,85909.0,0.0485]
["bitfinex","BTCUSD",1763863859468,0.12975167,85912.0,85909.0,0.0485]
["bitfinex","BTCUSD",1763863859805,0.12975167,85912.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863859806,0.24446046,85904.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863860045,0.24446176,85903.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863860645,0.01164076,85905.0,85902.0,0.02795]
["bitfinex","BTCUSD",1763863860811,0.23281192,85907.0,85904.0,0.02795]
["bitfinex","BTCUSD",1763863861170,0.01826845,85905.0,85904.0,0.02795]
["bitfinex","BTCUSD",1763863861341,0.25108376,85905.0,85904.0,0.02795]
["bitfinex","BTCUSD",1763863861961,0.23282616,85901.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863862316,0.23282616,85901.0,85900.0,0.00140161]
["bitfinex","BTCUSD",1763863862518,0.23282616,85901.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863863422,2.38092866,85901.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863864301,2.43303115,85901.0,85900.0,0.00040161]
["bitfinex","BTCUSD",1763863864427,2.39284763,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1763863864613,2.43037887,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1763863865039,2.43137887,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1763863865641,0.23292648,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863865845,0.23332892,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863866874,0.23332892,85864.0,85863.0,0.0012571]
["bitfinex","BTCUSD",1763863867273,0.23332892,85864.0,85863.0,0.0022571]
["bitfinex","BTCUSD",1763863867680,0.23332892,85864.0,85863.0,0.0012571]
["bitfinex","BTCUSD",1763863868098,0.00040244,85864.0,85863.0,0.0315771]
["bitfinex","BTCUSD",1763863868474,0.00040244,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863869298,0.00040244,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863870211,0.01867846,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863873484,0.01867846,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863873680,0.01547846,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863874038,0.24456885,85866.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863874232,0.01827549,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863874468,0.01827549,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863874667,0.01827549,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863875098,0.01827549,85864.0,85863.0,0.0728671]
["bitfinex","BTCUSD",1763863875313,0.01827549,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863880161,0.01827549,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863880349,0.01814349,85864.0,85863.0,0.0305771]
["bitfinex","BTCUSD",1763863881774,0.01814349,85864.0,85863.0,0.0002571]
["bitfinex","BTCUSD",1763863884072,0.01814349,85864.0,85863.0,0.0728671]
["bitfinex","BTCUSD",1763863884308,4.215e-05,85866.0,85863.0,0.0728671]
["bitfinex","BTCUSD",1763863884486,4.215e-05,85866.0,85865.0,0.03032]
["bitfinex","BTCUSD",1763863884837,4.215e-05,85866.0,85865.0,0.07261]
["bitfinex","BTCUSD",1763863889794,4.215e-05,85866.0,85865.0,0.08252131]
["bitfinex","BTCUSD",1763863890114,0.25710914,85900.0,85866.0,0.05210249]
["bitfinex","BTCUSD",1763863890317,0.01164157,85899.0,85889.0,0.03032]
["bitfinex","BTCUSD",1763863890470,0.01164157,85899.0,85896.0,0.02202]
["bitfinex","BTCUSD",1763863890660,0.01164157,85899.0,85898.0,0.03032]
["bitfinex","BTCUSD",1763863890860,0.01164103,85903.0,85898.0,0.03032]
["bitfinex","BTCUSD",1763863891097,0.01164103,85903.0,85902.0,0.03032]
["bitfinex","BTCUSD",1763863891339,0.01164076,85905.0,85902.0,0.03032]
["bitfinex","BTCUSD",1763863891570,0.01164076,85905.0,85904.0,0.03032]
["bitfinex","BTCUSD",1763863892575,0.01163914,85917.0,85904.0,0.07261]
["bitfinex","BTCUSD",1763863892743,0.01826914,85912.0,85907.0,0.02202]
["bitfinex","BTCUSD",1763863893159,0.01826914,85912.0,85911.0,0.02696]
["bitfinex","BTCUSD",1763863893529,0.01826914,85912.0,85911.0,0.06972]
["bitfinex","BTCUSD",1763863893845,0.03653757,85912.0,85911.0,0.06972]
["bitfinex","BTCUSD",1763863895788,0.24449138,85928.0,85911.0,0.06972]
["bitfinex","BTCUSD",1763863895993,0.01163859,85921.0,85916.0,0.02696]
["bitfinex","BTCUSD",1763863896275,0.01163792,85926.0,85916.0,0.02696]
["bitfinex","BTCUSD",1763863896533,0.00012087,85928.0,85927.0,0.04817]
["bitfinex","BTCUSD",1763863896892,0.00012087,85928.0,85927.0,0.09093]
["bitfinex","BTCUSD",1763863897680,0.00012087,85928.0,85927.0,0.10084131]
["bitfinex","BTCUSD",1763863897903,0.00012087,85928.0,85927.0,0.09093]
["bitfinex","BTCUSD",1763863898527,0.0004,85980.0,85927.0,0.09093]
["bitfinex","BTCUSD",1763863898528,0.00325022,85957.0,85927.0,0.09093]
["bitfinex","BTCUSD",1763863898672,0.25791172,85950.0,85949.0,0.04817]
["bitfinex","BTCUSD",1763863898877,0.00080258,85950.0,85949.0,0.09093]
["bitfinex","BTCUSD",1763863899286,0.00080258,85950.0,85949.0,0.04817]
["bitfinex","BTCUSD",1763863899525,0.00080258,85950.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863899526,0.01163534,85945.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863899699,0.00080258,85950.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863899700,0.25710914,85949.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863899904,0.25710914,85949.0,85940.0,0.04221]
["bitfinex","BTCUSD",1763863900123,0.00080258,85950.0,85948.0,0.02729]
["bitfinex","BTCUSD",1763863900326,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863900687,0.00080258,85950.0,85949.0,0.0695]
["bitfinex","BTCUSD",1763863901203,0.01163575,85942.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863901401,0.01163575,85942.0,85941.0,0.02729]
["bitfinex","BTCUSD",1763863901607,0.24434705,85944.0,85941.0,0.02729]
["bitfinex","BTCUSD",1763863901816,0.24434705,85944.0,85943.0,0.02729]
["bitfinex","BTCUSD",1763863902985,0.24434705,85944.0,85943.0,0.0695]
["bitfinex","BTCUSD",1763863903514,0.01163521,85946.0,85943.0,0.0695]
["bitfinex","BTCUSD",1763863903714,0.0116348,85949.0,85946.0,0.02729]
["bitfinex","BTCUSD",1763863903927,0.0116348,85949.0,85948.0,0.02729]
["bitfinex","BTCUSD",1763863904764,0.00080258,85950.0,85948.0,0.0695]
["bitfinex","BTCUSD",1763863904982,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863905543,0.00080258,85950.0,85949.0,0.0482]
["bitfinex","BTCUSD",1763863905852,0.233496,85950.0,85949.0,0.02091]
["bitfinex","BTCUSD",1763863907157,0.233496,85950.0,85939.0,0.06342]
["bitfinex","BTCUSD",1763863907158,0.23271779,85941.0,85939.0,0.02121]
["bitfinex","BTCUSD",1763863907369,0.23271779,85941.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863907370,0.2327393,85934.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863907572,0.01163724,85931.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863907822,0.01163737,85930.0,85927.0,0.06342]
["bitfinex","BTCUSD",1763863908221,0.0116371,85932.0,85929.0,0.02729]
["bitfinex","BTCUSD",1763863908381,0.25710914,85940.0,85931.0,0.02729]
["bitfinex","BTCUSD",1763863908580,0.25710914,85940.0,85939.0,0.02729]
["bitfinex","BTCUSD",1763863908780,0.01163643,85937.0,85934.0,0.01843769]
["bitfinex","BTCUSD",1763863908983,0.24436893,85936.0,85933.0,0.02091]
["bitfinex","BTCUSD",1763863909181,0.24436893,85936.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863909182,0.232753,85928.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863909601,0.25710914,85937.0,85927.0,0.09071]
["bitfinex","BTCUSD",1763863909800,0.25710914,85937.0,85936.0,0.02729]
["bitfinex","BTCUSD",1763863910002,0.01163561,85943.0,85936.0,0.02729]
["bitfinex","BTCUSD",1763863910246,0.01163561,85943.0,85935.0,0.02091]
["bitfinex","BTCUSD",1763863910247,0.01163575,85942.0,85937.0,0.04221]
["bitfinex","BTCUSD",1763863910516,0.24435638,85941.0,85937.0,0.04221]
["bitfinex","BTCUSD",1763863910668,0.01163602,85940.0,85937.0,0.04221]
["bitfinex","BTCUSD",1763863911134,0.01163602,85940.0,85939.0,0.02729]
["bitfinex","BTCUSD",1763863911622,0.23266567,85961.0,85939.0,0.0695]
["bitfinex","BTCUSD",1763863911834,0.01163453,85951.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863912014,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863912158,0.00080258,85950.0,85949.0,0.0695]
["bitfinex","BTCUSD",1763863912558,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863913565,0.00080258,85950.0,85949.0,0.0705]
["bitfinex","BTCUSD",1763863914115,0.00080258,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1763863914463,0.00080258,85950.0,85949.0,0.02829]
["bitfinex","BTCUSD",1763863914866,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863915115,0.00080258,85950.0,85949.0,0.02829]
["bitfinex","BTCUSD",1763863915539,0.00080258,85950.0,85949.0,0.02729]
["bitfinex","BTCUSD",1763863915700,0.00080258,85950.0,85949.0,0.0695]
["bitfinex","BTCUSD",1763863916923,0.00080258,85950.0,85949.0,0.0715]
["bitfinex","BTCUSD",1763863918089,0.00080258,85950.0,85949.0,0.0705]
["bitfinex","BTCUSD",1763863918340,0.00080258,85950.0,85949.0,0.0715]
["bitfinex","BTCUSD",1763863918538,0.00080258,85950.0,85949.0,0.0695]
["bitfinex","BTCUSD",1763863918964,0.00080258,85950.0,85949.0,0.0705]
["bitfinex","BTCUSD",1763863919513,0.02253848,85950.0,85949.0,0.0705]
["bitfinex","BTCUSD",1763863919907,0.02253848,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1763863920536,0.03341256,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1763863920736,0.05846835,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1763863921103,0.01163629,85938.0,85935.0,0.02091]
["bitfinex","BTCUSD",1763863921312,0.01163629,85938.0,85935.0,0.06312]
["bitfinex","BTCUSD",1763863921506,0.01163629,85938.0,85917.0,0.02121]
["bitfinex","BTCUSD",1763863921507,0.23275029,85929.0,85919.0,0.04221]
["bitfinex","BTCUSD",1763863922122,0.24438524,85930.0,85928.0,0.02729]
["bitfinex","BTCUSD",1763863922332,0.24438524,85930.0,85929.0,0.02729]
["bitfinex","BTCUSD",1763863922723,0.02177765,85930.0,85929.0,0.0695]
["bitfinex","BTCUSD",1763863922847,0.01163616,85939.0,85929.0,0.09277502]
["bitfinex","BTCUSD",1763863923055,0.02177611,85938.0,85930.0,0.04332]
["bitfinex","BTCUSD",1763863923264,0.02177611,85937.0,85931.0,0.02327448]
["bitfinex","BTCUSD",1763863923465,0.02177611,85936.0,85931.0,0.02327448]
["bitfinex","BTCUSD",1763863923760,0.25710914,85941.0,85932.0,0.06478]
["bitfinex","BTCUSD",1763863924083,0.02178675,85940.0,85935.0,0.02668]
["bitfinex","BTCUSD",1763863924249,0.01163629,85938.0,85936.0,0.02327313]
["bitfinex","BTCUSD",1763863924559,0.02178675,85937.0,85936.0,0.02327313]
["bitfinex","BTCUSD",1763863924758,0.02178675,85937.0,85932.0,0.02146]
["bitfinex","BTCUSD",1763863924963,0.0116367,85935.0,85932.0,0.02146]
["bitfinex","BTCUSD",1763863925159,0.02178675,85934.0,85932.0,0.02146]
["bitfinex","BTCUSD",1763863925345,0.02178675,85933.0,85932.0,0.02146]
["bitfinex","BTCUSD",1763863925961,0.02178675,85933.0,85932.0,0.09146]
["bitfinex","BTCUSD",1763863927895,0.02178675,85933.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863927896,0.23275029,85929.0,85927.0,0.02121]
["bitfinex","BTCUSD",1763863928108,0.01163778,85927.0,85921.0,0.02146]
["bitfinex","BTCUSD",1763863928317,0.01163819,85924.0,85921.0,0.02146]
["bitfinex","BTCUSD",1763863928524,0.02178675,85923.0,85921.0,0.02146]
["bitfinex","BTCUSD",1763863928749,0.02178675,85922.0,85921.0,0.02146]
["bitfinex","BTCUSD",1763863928958,0.01163873,85920.0,85904.0,0.00396]
["bitfinex","BTCUSD",1763863929166,0.03270727,85919.0,85907.0,0.04332]
["bitfinex","BTCUSD",1763863929383,0.02178675,85918.0,85907.0,0.04332]
["bitfinex","BTCUSD",1763863929593,0.02178675,85918.0,85909.0,0.02328044]
["bitfinex","BTCUSD",1763863930013,0.02178675,85918.0,85917.0,0.09121]
["bitfinex","BTCUSD",1763863930444,4.216e-05,85919.0,85917.0,0.09121]
["bitfinex","BTCUSD",1763863930659,4.216e-05,85919.0,85918.0,0.07]
["bitfinex","BTCUSD",1763863930878,4.216e-05,85919.0,85918.0,0.08409913]
["bitfinex","BTCUSD",1763863931314,4.216e-05,85919.0,85918.0,0.093278]
["bitfinex","BTCUSD",1763863931518,4.216e-05,85919.0,85918.0,0.10318931]
["bitfinex","BTCUSD",1763863931983,4.216e-05,85919.0,85918.0,0.10418931]
["bitfinex","BTCUSD",1763863932189,4.216e-05,85919.0,85918.0,0.10518931]
["bitfinex","BTCUSD",1763863932597,0.0116371,85932.0,85929.0,0.02668]
["bitfinex","BTCUSD",1763863932815,0.12974802,85939.0,85932.0,0.02668]
["bitfinex","BTCUSD",1763863933053,0.05787236,85938.0,85932.0,0.02668]
["bitfinex","BTCUSD",1763863933268,0.01163656,85936.0,85932.0,0.02668]
["bitfinex","BTCUSD",1763863933476,0.04436968,85935.0,85932.0,0.02668]
["bitfinex","BTCUSD",1763863933684,0.03273298,85934.0,85932.0,0.02668]
["bitfinex","BTCUSD",1763863933896,0.01830373,85939.0,85933.0,0.06659394]
["bitfinex","BTCUSD",1763863934040,0.01830373,85939.0,85938.0,0.02668]
["bitfinex","BTCUSD",1763863934214,0.04012361,85939.0,85938.0,0.07]
["bitfinex","BTCUSD",1763863935429,0.02186206,85939.0,85938.0,0.07]
["bitfinex","BTCUSD",1763863935854,4.218e-05,85939.0,85938.0,0.07]
["bitfinex","BTCUSD",1763863936258,4.218e-05,85939.0,85938.0,0.07991131]
["bitfinex","BTCUSD",1763863936656,4.218e-05,85939.0,85938.0,0.08091131]
["bitfinex","BTCUSD",1763863936989,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863937391,4.218e-05,85939.0,85938.0,0.07]
["bitfinex","BTCUSD",1763863937687,4.218e-05,85939.0,85938.0,0.073]
["bitfinex","BTCUSD",1763863938069,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863938484,4.218e-05,85939.0,85938.0,0.072]
["bitfinex","BTCUSD",1763863938995,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863939492,4.218e-05,85939.0,85938.0,0.072]
["bitfinex","BTCUSD",1763863939800,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863939961,4.218e-05,85939.0,85938.0,0.072]
["bitfinex","BTCUSD",1763863940160,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863940626,4.218e-05,85939.0,85938.0,0.07]
["bitfinex","BTCUSD",1763863941118,4.218e-05,85939.0,85938.0,0.071]
["bitfinex","BTCUSD",1763863941640,4.218e-05,85939.0,85938.0,0.072]
["bitfinex","BTCUSD",1763863942723,4.218e-05,85939.0,85938.0,0.002]
["bitfinex","BTCUSD",1763863942898,4.218e-05,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1763863943489,0.01163683,85934.0,85931.0,0.02146]
["bitfinex","BTCUSD",1763863943689,0.01163643,85937.0,85931.0,0.02146]
["bitfinex","BTCUSD",1763863943890,4.218e-05,85939.0,85931.0,0.02146]
["bitfinex","BTCUSD",1763863944117,0.0116367,85935.0,85931.0,0.02146]
["bitfinex","BTCUSD",1763863944315,0.0116367,85935.0,85934.0,0.02668]
["bitfinex","BTCUSD",1763863944718,0.01163643,85937.0,85934.0,0.02668]
["bitfinex","BTCUSD",1763863945300,0.23273133,85936.0,85934.0,0.02668]
["bitfinex","BTCUSD",1763863945902,0.23273133,85936.0,85935.0,0.02668]
["bitfinex","BTCUSD",1763863946243,4.218e-05,85939.0,85935.0,0.02668]
["bitfinex","BTCUSD",1763863946387,4.218e-05,85939.0,85936.0,0.02327313]
["bitfinex","BTCUSD",1763863946594,0.24436505,85937.0,85934.0,0.001]
["bitfinex","BTCUSD",1763863946804,0.23274216,85932.0,85931.0,0.02146]
["bitfinex","BTCUSD",1763863948082,0.23274216,85932.0,85931.0,0.02246]
["bitfinex","BTCUSD",1763863948424,0.23320961,85932.0,85931.0,0.02246]
["bitfinex","BTCUSD",1763863948625,0.31277948,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763863949020,0.27483511,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763863949223,0.31277948,85932.0,85931.0,0.002]
["bitfinex","BTCUSD",1763863949423,0.31277948,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763863950125,0.24441382,85920.0,85917.0,0.02121]
["bitfinex","BTCUSD",1763863950437,0.01163954,85914.0,85905.0,0.04332]
["bitfinex","BTCUSD",1763863950636,0.01163995,85911.0,85897.0,0.04332]
["bitfinex","BTCUSD",1763863950863,0.01163968,85913.0,85910.0,0.02668]
["bitfinex","BTCUSD",1763863951043,0.01163914,85917.0,85910.0,0.02668]
["bitfinex","BTCUSD",1763863951302,0.01163968,85913.0,85910.0,0.02668]
["bitfinex","BTCUSD",1763863951785,0.01163968,85913.0,85910.0,0.02680087]
["bitfinex","BTCUSD",1763863952020,0.24443422,85913.0,85910.0,0.02680087]
["bitfinex","BTCUSD",1763863953166,0.24443422,85913.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863953376,0.01163968,85913.0,85912.0,0.02568]
["bitfinex","BTCUSD",1763863953779,0.01163941,85915.0,85912.0,0.06703]
["bitfinex","BTCUSD",1763863954024,0.01163941,85915.0,85914.0,0.02568]
["bitfinex","BTCUSD",1763863954561,0.0182646,85920.0,85914.0,0.06703]
["bitfinex","BTCUSD",1763863954839,0.02990333,85920.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863955040,0.0182646,85920.0,85919.0,0.04523]
["bitfinex","BTCUSD",1763863955198,0.0182646,85920.0,85919.0,0.08658]
["bitfinex","BTCUSD",1763863955401,0.01163765,85928.0,85919.0,0.08658]
["bitfinex","BTCUSD",1763863955637,0.23274366,85932.0,85927.0,0.02568]
["bitfinex","BTCUSD",1763863955826,0.01163697,85933.0,85920.0,0.04135]
["bitfinex","BTCUSD",1763863955827,0.01163697,85933.0,85929.0,0.02568]
["bitfinex","BTCUSD",1763863956026,0.0116371,85932.0,85920.0,0.06462746]
["bitfinex","BTCUSD",1763863956337,0.0116371,85932.0,85921.0,0.04135]
["bitfinex","BTCUSD",1763863956513,0.01163737,85930.0,85922.0,0.02327692]
["bitfinex","BTCUSD",1763863956893,0.01163778,85927.0,85922.0,0.02327692]
["bitfinex","BTCUSD",1763863957102,0.23276383,85924.0,85922.0,0.02327692]
["bitfinex","BTCUSD",1763863957491,0.24440202,85924.0,85921.0,0.04135]
["bitfinex","BTCUSD",1763863957632,0.24440202,85924.0,85923.0,0.02568]
["bitfinex","BTCUSD",1763863958239,0.01163792,85926.0,85923.0,0.02568]
["bitfinex","BTCUSD",1763863958449,0.01163683,85934.0,85925.0,0.02568]
["bitfinex","BTCUSD",1763863958654,0.01163697,85933.0,85931.0,0.04523]
["bitfinex","BTCUSD",1763863958887,0.01163846,85922.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863959091,0.24439412,85927.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863959354,0.01163792,85926.0,85923.0,0.001]
["bitfinex","BTCUSD",1763863959556,0.01163819,85924.0,85920.0,0.04135]
["bitfinex","BTCUSD",1763863960086,0.01163832,85923.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863960406,0.24440771,85922.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863960606,0.01163792,85926.0,85922.0,0.02527]
["bitfinex","BTCUSD",1763863960788,0.01163819,85924.0,85923.0,0.02527]
["bitfinex","BTCUSD",1763863962066,0.01163765,85928.0,85923.0,0.02527]
["bitfinex","BTCUSD",1763863962283,0.01163778,85927.0,85924.0,0.02527]
["bitfinex","BTCUSD",1763863962712,0.24439349,85927.0,85926.0,0.02527]
["bitfinex","BTCUSD",1763863963689,0.24440771,85922.0,85919.0,0.01955]
["bitfinex","BTCUSD",1763863963887,0.01163941,85915.0,85913.0,0.02056]
["bitfinex","BTCUSD",1763863964200,0.01163954,85914.0,85913.0,0.02056]
["bitfinex","BTCUSD",1763863964587,0.01163954,85914.0,85913.0,0.04583]
["bitfinex","BTCUSD",1763863965604,0.01163954,85914.0,85913.0,0.04683]
["bitfinex","BTCUSD",1763863966083,0.01163954,85914.0,85913.0,0.04783]
["bitfinex","BTCUSD",1763863966288,0.01163954,85914.0,85913.0,0.002]
["bitfinex","BTCUSD",1763863967429,0.04958391,85914.0,85913.0,0.002]
["bitfinex","BTCUSD",1763863967927,0.24443332,85913.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863968391,0.01163968,85913.0,85912.0,0.02527]
["bitfinex","BTCUSD",1763863969306,0.02990507,85913.0,85912.0,0.02527]
["bitfinex","BTCUSD",1763863970075,0.01826539,85913.0,85912.0,0.06614]
["bitfinex","BTCUSD",1763863970506,0.01163819,85924.0,85912.0,0.06614]
["bitfinex","BTCUSD",1763863970646,0.01163819,85924.0,85910.0,0.02340104]
["bitfinex","BTCUSD",1763863970647,0.01163819,85924.0,85923.0,0.04583]
["bitfinex","BTCUSD",1763863971510,0.01163819,85924.0,85923.0,0.02056]
["bitfinex","BTCUSD",1763863971710,0.01163941,85915.0,85912.0,0.001]
["bitfinex","BTCUSD",1763863971917,0.23279093,85914.0,85913.0,0.02056]
["bitfinex","BTCUSD",1763863973121,0.23279093,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1763863974193,0.23279905,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863975745,0.23279905,85911.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863976119,0.26784948,85911.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863976306,0.31552241,85911.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863977336,0.25425905,85911.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863979623,0.02146,85911.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863980019,0.23279721,85912.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863981006,0.23279721,85912.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863981203,0.23279721,85912.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863982915,0.01163968,85913.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863983121,0.2444118,85921.0,85910.0,0.00112087]
["bitfinex","BTCUSD",1763863983122,0.01826511,85918.0,85912.0,0.02587]
["bitfinex","BTCUSD",1763863983327,0.01163792,85926.0,85917.0,0.02587]
["bitfinex","BTCUSD",1763863983535,0.01163778,85927.0,85913.0,0.03668]
["bitfinex","BTCUSD",1763863983726,0.01163751,85929.0,85927.0,0.02587]
["bitfinex","BTCUSD",1763863984058,0.01163778,85927.0,85913.0,0.03668]
["bitfinex","BTCUSD",1763863984195,0.01163954,85914.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763863984398,0.24443332,85913.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863984846,0.24443332,85913.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763863985210,0.01163968,85913.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763863985650,0.24443332,85913.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763863986043,0.26269864,85913.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763863986783,0.28096401,85913.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763863987423,0.03653069,85913.0,85912.0,0.02587]
["bitfinex","BTCUSD",1763863987845,0.03653069,85913.0,85912.0,0.06255]
["bitfinex","BTCUSD",1763863988397,0.01826537,85913.0,85912.0,0.06255]
["bitfinex","BTCUSD",1763863988817,0.01826537,85913.0,85912.0,0.07346131]
["bitfinex","BTCUSD",1763863989621,0.01826537,85913.0,85912.0,0.06455]
["bitfinex","BTCUSD",1763863993537,0.01826537,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1763863993773,0.01826537,85913.0,85912.0,0.06455]
["bitfinex","BTCUSD",1763863995448,0.01826537,85913.0,85912.0,0.06355]
["bitfinex","BTCUSD",1763863996067,0.01826537,85913.0,85912.0,0.08682963]
["bitfinex","BTCUSD",1763863996492,0.01826537,85913.0,85912.0,0.08782963]
["bitfinex","BTCUSD",1763863996696,0.25671737,85922.0,85912.0,0.08782963]
["bitfinex","BTCUSD",1763863996907,0.25671737,85922.0,85921.0,0.02587]
["bitfinex","BTCUSD",1763863997129,0.01163778,85927.0,85921.0,0.02587]
["bitfinex","BTCUSD",1763863997389,0.01163765,85928.0,85926.0,0.02587]
["bitfinex","BTCUSD",1763863997616,0.0116367,85935.0,85928.0,0.02587]
["bitfinex","BTCUSD",1763863997836,0.24438261,85931.0,85929.0,0.02587]
["bitfinex","BTCUSD",1763863998042,0.11811186,85930.0,85929.0,0.02587]
["bitfinex","BTCUSD",1763863999366,0.01163832,85923.0,85916.0,0.03668]
["bitfinex","BTCUSD",1763863999573,0.01163751,85929.0,85922.0,0.02587]
["bitfinex","BTCUSD",1763863999988,0.01826338,85928.0,85922.0,0.02587]
["bitfinex","BTCUSD",1763864000658,0.01163778,85927.0,85922.0,0.02587]
["bitfinex","BTCUSD",1763864001059,0.01826338,85928.0,85926.0,0.02587]
["bitfinex","BTCUSD",1763864001470,0.01826338,85928.0,85927.0,0.02587]
["bitfinex","BTCUSD",1763864002075,0.03652667,85928.0,85927.0,0.02587]
["bitfinex","BTCUSD",1763864002274,0.01826338,85928.0,85927.0,0.02587]
["bitfinex","BTCUSD",1763864003470,0.01163792,85926.0,85916.0,0.03668]
["bitfinex","BTCUSD",1763864003671,0.01163792,85926.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763864004212,0.011639,85918.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763864004395,0.01163954,85914.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763864004588,0.23278842,85915.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763864004589,0.01163941,85915.0,85911.0,0.02022]
["bitfinex","BTCUSD",1763864005243,0.01163968,85913.0,85900.0,0.03668]
["bitfinex","BTCUSD",1763864005532,0.00150438,85914.0,85900.0,0.03668]
["bitfinex","BTCUSD",1763864005832,0.07641294,85913.0,85900.0,0.03668]
["bitfinex","BTCUSD",1763864006040,0.05031931,85913.0,85900.0,0.03668]
["bitfinex","BTCUSD",1763864006331,0.03773331,85912.0,85900.0,0.03668]
["bitfinex","BTCUSD",1763864006573,0.27052965,85912.0,85898.0,0.02056]
["bitfinex","BTCUSD",1763864006757,0.03867963,85911.0,85898.0,0.02056]
["bitfinex","BTCUSD",1763864007302,0.03867963,85911.0,85898.0,0.05724]
["bitfinex","BTCUSD",1763864008339,0.03500483,85911.0,85898.0,0.05724]
["bitfinex","BTCUSD",1763864010547,0.03500483,85911.0,85898.0,0.02056]
["bitfinex","BTCUSD",1763864010749,0.03500483,85911.0,85901.0,0.03668]
["bitfinex","BTCUSD",1763864012892,0.12489476,85913.0,85901.0,0.03668]
["bitfinex","BTCUSD",1763864013098,0.12489476,85913.0,85898.0,0.02056]
["bitfinex","BTCUSD",1763864013296,0.01826528,85911.0,85898.0,0.02056]
["bitfinex","BTCUSD",1763864014829,0.01826528,85911.0,85910.0,0.06312087]
["bitfinex","BTCUSD",1763864015205,0.01826528,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864015407,0.01826528,85911.0,85910.0,0.02481087]
["bitfinex","BTCUSD",1763864016741,0.01826528,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864017991,0.05519323,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864018342,0.01826528,85911.0,85910.0,0.02481087]
["bitfinex","BTCUSD",1763864018546,0.01826528,85911.0,85910.0,0.06312087]
["bitfinex","BTCUSD",1763864019567,0.01826528,85911.0,85910.0,0.02481087]
["bitfinex","BTCUSD",1763864020234,0.01826528,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864021573,0.03882528,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864021979,0.05709084,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864023420,0.03882556,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864025427,0.01826556,85911.0,85910.0,0.00012087]
["bitfinex","BTCUSD",1763864026248,0.01826556,85911.0,85910.0,1.813e-05]
["bitfinex","BTCUSD",1763864026462,0.0116409,85904.0,85901.0,0.01980087]
["bitfinex","BTCUSD",1763864026671,0.0116409,85904.0,85901.0,0.01984303]
["bitfinex","BTCUSD",1763864026838,0.01164076,85905.0,85901.0,0.01984303]
["bitfinex","BTCUSD",1763864027011,0.11811186,85904.0,85901.0,0.01984303]
["bitfinex","BTCUSD",1763864028245,0.11811186,85904.0,85901.0,0.02084303]
["bitfinex","BTCUSD",1763864028444,0.11811186,85904.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864028646,0.23282073,85903.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864029466,0.23282073,85903.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864029829,0.23282073,85903.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864030035,0.23282073,85903.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864030250,0.36257268,85904.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864030435,0.36257268,85904.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864030634,0.12975276,85904.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864030887,0.12975276,85904.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864031405,0.12975276,85904.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864031613,0.12975276,85904.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864032147,0.23282073,85903.0,85901.0,0.00204216]
["bitfinex","BTCUSD",1763864032672,0.23282073,85903.0,85901.0,0.00104216]
["bitfinex","BTCUSD",1763864033309,0.23282073,85903.0,85901.0,4.216e-05]
["bitfinex","BTCUSD",1763864033884,0.24442851,85915.0,85901.0,0.01989216]
["bitfinex","BTCUSD",1763864034124,0.28668667,85911.0,85902.0,0.03883]
["bitfinex","BTCUSD",1763864034956,0.27504672,85911.0,85902.0,0.03883]
["bitfinex","BTCUSD",1763864035253,0.01826619,85911.0,85910.0,0.02465]
["bitfinex","BTCUSD",1763864035621,0.01826619,85911.0,85910.0,0.06348]
["bitfinex","BTCUSD",1763864035825,0.11811186,85929.0,85910.0,0.06348]
["bitfinex","BTCUSD",1763864036030,0.25678053,85930.0,85929.0,0.01985]
["bitfinex","BTCUSD",1763864036245,0.25678053,85930.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864036246,0.01163778,85927.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864036429,0.01163832,85923.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864036798,0.01163805,85925.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864037249,0.01163832,85923.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864037399,0.01163819,85924.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864037610,0.01163805,85925.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864038451,0.23274699,85931.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864038452,0.24438001,85932.0,85924.0,0.02465]
["bitfinex","BTCUSD",1763864038658,0.26845815,85930.0,85926.0,0.02465]
["bitfinex","BTCUSD",1763864038813,0.11811186,85929.0,85926.0,0.02465]
["bitfinex","BTCUSD",1763864039419,0.12974937,85929.0,85926.0,0.02465]
["bitfinex","BTCUSD",1763864041139,0.12974937,85929.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864041140,0.23276925,85922.0,85920.0,0.01985]
["bitfinex","BTCUSD",1763864041466,0.01163914,85917.0,85916.0,0.01985]
["bitfinex","BTCUSD",1763864041672,0.01163914,85917.0,85906.0,0.00396]
["bitfinex","BTCUSD",1763864041673,0.23279905,85911.0,85905.0,0.01985]
["bitfinex","BTCUSD",1763864041999,0.01164035,85908.0,85905.0,0.01985]
["bitfinex","BTCUSD",1763864042147,0.01164063,85906.0,85900.0,0.01985]
["bitfinex","BTCUSD",1763864042329,0.01164022,85909.0,85900.0,0.05868]
["bitfinex","BTCUSD",1763864042563,0.01164022,85909.0,85905.0,0.02465]
["bitfinex","BTCUSD",1763864042764,0.01164049,85907.0,85900.0,0.01985]
["bitfinex","BTCUSD",1763864043006,0.01164035,85908.0,85900.0,0.01985]
["bitfinex","BTCUSD",1763864043306,0.01164063,85906.0,85900.0,0.01985]
["bitfinex","BTCUSD",1763864043706,0.01154263,85906.0,85900.0,0.01985]
["bitfinex","BTCUSD",1763864043864,0.01154263,85906.0,85901.0,0.02085]
["bitfinex","BTCUSD",1763864044256,0.01154263,85906.0,85901.0,0.02185]
["bitfinex","BTCUSD",1763864044459,0.01154263,85906.0,85901.0,0.02085]
["bitfinex","BTCUSD",1763864044904,0.01154263,85906.0,85901.0,0.02185]
["bitfinex","BTCUSD",1763864045886,0.24444561,85909.0,85901.0,0.02185]
["bitfinex","BTCUSD",1763864046094,0.011639,85918.0,85908.0,0.02379]
["bitfinex","BTCUSD",1763864046256,0.01163859,85921.0,85902.0,0.03836]
["bitfinex","BTCUSD",1763864046257,0.01163859,85921.0,85909.0,0.02379]
["bitfinex","BTCUSD",1763864046460,0.01163859,85921.0,85914.0,0.02379]
["bitfinex","BTCUSD",1763864046723,0.01163873,85920.0,85914.0,0.02379]
["bitfinex","BTCUSD",1763864047005,0.01163859,85921.0,85914.0,0.02379]
["bitfinex","BTCUSD",1763864047006,0.01163886,85919.0,85914.0,0.02379]
["bitfinex","BTCUSD",1763864047211,0.01163914,85917.0,85914.0,0.02379]
["bitfinex","BTCUSD",1763864047506,0.01163995,85911.0,85904.0,0.03836]
["bitfinex","BTCUSD",1763864047704,0.01163995,85911.0,85905.0,0.02328153]
["bitfinex","BTCUSD",1763864047910,0.01164008,85910.0,85901.0,0.01985]
["bitfinex","BTCUSD",1763864048063,0.25682011,85914.0,85902.0,0.05722546]
["bitfinex","BTCUSD",1763864048262,0.26845965,85914.0,85913.0,0.02379]
["bitfinex","BTCUSD",1763864048636,0.01163832,85923.0,85913.0,0.02379]
["bitfinex","BTCUSD",1763864048760,0.01163873,85920.0,85916.0,0.02379]
["bitfinex","BTCUSD",1763864048964,0.01163968,85913.0,85905.0,0.03836]
["bitfinex","BTCUSD",1763864049173,0.01163968,85913.0,85906.0,0.02328126]
["bitfinex","BTCUSD",1763864049521,0.01163995,85911.0,85906.0,0.02328126]
["bitfinex","BTCUSD",1763864049723,0.01163886,85919.0,85912.0,0.02379]
["bitfinex","BTCUSD",1763864049872,0.25682011,85920.0,85918.0,0.02379]
["bitfinex","BTCUSD",1763864050074,0.01163792,85926.0,85919.0,0.02379]
["bitfinex","BTCUSD",1763864050297,0.01163792,85926.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864050526,0.24439917,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864050864,0.25682011,85928.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864051072,0.01163805,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864052551,0.02990187,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864052792,0.01826382,85925.0,85924.0,0.02379]
["bitfinex","BTCUSD",1763864054345,0.01826382,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864054552,0.02990187,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864054888,0.01826382,85925.0,85922.0,0.01949]
["bitfinex","BTCUSD",1763864055084,0.01826382,85925.0,85924.0,0.02379]
["bitfinex","BTCUSD",1763864055484,0.01826382,85925.0,85924.0,0.06215]
["bitfinex","BTCUSD",1763864056294,0.01826382,85925.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864056295,0.01163846,85922.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864056498,0.23277467,85920.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864056697,0.15889172,85922.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864056902,0.35858646,85924.0,85921.0,0.02379]
["bitfinex","BTCUSD",1763864057261,0.01826382,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1763864057456,0.01826382,85925.0,85921.0,0.02379]
["bitfinex","BTCUSD",1763864057618,0.02990187,85925.0,85916.0,0.03836]
["bitfinex","BTCUSD",1763864057798,0.01163819,85924.0,85916.0,0.03836]
["bitfinex","BTCUSD",1763864057982,0.59133273,85931.0,85926.0,0.02379]
["bitfinex","BTCUSD",1763864058187,0.11811186,85929.0,85927.0,0.02379]
["bitfinex","BTCUSD",1763864058383,0.11811186,85929.0,85916.0,0.03836]
["bitfinex","BTCUSD",1763864058758,0.11811186,85929.0,85928.0,0.02379]
["bitfinex","BTCUSD",1763864059275,4.025e-05,85930.0,85928.0,0.06215]
["bitfinex","BTCUSD",1763864059482,4.025e-05,85930.0,85929.0,0.06215]
["bitfinex","BTCUSD",1763864061046,4.025e-05,85930.0,85929.0,0.06315]
["bitfinex","BTCUSD",1763864063309,4.025e-05,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1763864064347,0.24442714,85930.0,85921.0,0.03836]
["bitfinex","BTCUSD",1763864064630,0.24442714,85930.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864064631,0.01163819,85924.0,85915.0,0.03836]
["bitfinex","BTCUSD",1763864064859,0.01163751,85929.0,85915.0,0.03836]
["bitfinex","BTCUSD",1763864064977,0.01167762,85930.0,85924.0,0.02379]
["bitfinex","BTCUSD",1763864065383,4.025e-05,85930.0,85924.0,0.02379]
["bitfinex","BTCUSD",1763864065585,4.025e-05,85930.0,85929.0,0.02379]
["bitfinex","BTCUSD",1763864066002,4.025e-05,85930.0,85929.0,0.06215]
["bitfinex","BTCUSD",1763864066426,4.025e-05,85930.0,85920.0,0.03836]
["bitfinex","BTCUSD",1763864066671,0.20075732,85930.0,85929.0,0.02379]
["bitfinex","BTCUSD",1763864066886,4.025e-05,85930.0,85929.0,0.02379]
["bitfinex","BTCUSD",1763864067132,4.025e-05,85930.0,85929.0,0.06215]
["bitfinex","BTCUSD",1763864068119,4.025e-05,85930.0,85914.0,0.01949]
["bitfinex","BTCUSD",1763864068460,0.20075732,85930.0,85915.0,0.05967184]
["bitfinex","BTCUSD",1763864068662,0.20075732,85930.0,85929.0,0.02379]
["bitfinex","BTCUSD",1763864068818,4.025e-05,85930.0,85929.0,0.02379]
["bitfinex","BTCUSD",1763864069039,4.025e-05,85930.0,85929.0,0.06215]
["bitfinex","BTCUSD",1763864069237,4.025e-05,85930.0,85929.0,0.06315]
["bitfinex","BTCUSD",1763864071190,4.025e-05,85930.0,85929.0,0.02479]
["bitfinex","BTCUSD",1763864071771,0.01826137,85935.0,85929.0,0.06315]
["bitfinex","BTCUSD",1763864071970,0.20111707,85950.0,85934.0,0.04328]
["bitfinex","BTCUSD",1763864072170,0.20151968,85950.0,85949.0,0.04328]
["bitfinex","BTCUSD",1763864072338,0.00080261,85950.0,85949.0,0.08164]
["bitfinex","BTCUSD",1763864073595,0.00080261,85950.0,85949.0,0.08264]
["bitfinex","BTCUSD",1763864074815,0.00080261,85950.0,85949.0,0.08364]
["bitfinex","BTCUSD",1763864076171,0.00080261,85950.0,85949.0,0.02149]
["bitfinex","BTCUSD",1763864076896,0.00080261,85950.0,85949.0,0.02049]
["bitfinex","BTCUSD",1763864078345,0.00080261,85950.0,85949.0,0.01949]
["bitfinex","BTCUSD",1763864078518,0.00080261,85950.0,85949.0,0.04539]
["bitfinex","BTCUSD",1763864079066,0.00080261,85950.0,85949.0,0.08169]
["bitfinex","BTCUSD",1763864084241,0.00080261,85950.0,85949.0,0.08269]
["bitfinex","BTCUSD",1763864084953,0.00080261,85950.0,85949.0,0.08369]
["bitfinex","BTCUSD",1763864085084,0.00080261,85950.0,85949.0,0.09360131]
["bitfinex","BTCUSD",1763864085285,0.00080261,85950.0,85949.0,0.08369]
["bitfinex","BTCUSD",1763864085501,0.00080261,85950.0,85949.0,0.10695961]
["bitfinex","BTCUSD",1763864085705,0.00080261,85950.0,85949.0,0.11687092]
["bitfinex","BTCUSD",1763864085915,0.00080261,85950.0,85949.0,0.16897341]
["bitfinex","BTCUSD",1763864086105,0.00080261,85950.0,85949.0,0.1457038]
["bitfinex","BTCUSD",1763864086474,0.00080261,85950.0,85949.0,0.08765]
["bitfinex","BTCUSD",1763864086926,0.00080261,85950.0,85949.0,0.08369]
["bitfinex","BTCUSD",1763864087130,0.00080261,85950.0,85949.0,0.08765]
["bitfinex","BTCUSD",1763864087333,0.21143964,85970.0,85969.0,0.04454]
["bitfinex","BTCUSD",1763864087544,7.964e-05,85970.0,85969.0,0.04454]
["bitfinex","BTCUSD",1763864087711,7.964e-05,85970.0,85969.0,0.08013]
["bitfinex","BTCUSD",1763864090526,7.964e-05,85970.0,85969.0,0.09004131]
["bitfinex","BTCUSD",1763864090731,7.964e-05,85970.0,85969.0,0.1421438]
["bitfinex","BTCUSD",1763864090970,7.964e-05,85970.0,85969.0,0.1441438]
["bitfinex","BTCUSD",1763864091230,0.00376317,85973.0,85972.0,0.00991131]
["bitfinex","BTCUSD",1763864091463,0.00376317,85973.0,85972.0,0.03915131]
["bitfinex","BTCUSD",1763864091678,0.00376317,85973.0,85972.0,0.07474131]
["bitfinex","BTCUSD",1763864091895,0.00376317,85973.0,85972.0,0.1268438]
["bitfinex","BTCUSD",1763864092228,0.323,86005.0,85973.0,0.05210249]
["bitfinex","BTCUSD",1763864092428,0.01174795,86005.0,86004.0,0.01926]
["bitfinex","BTCUSD",1763864092674,0.03347345,86005.0,86004.0,0.01926]
["bitfinex","BTCUSD",1763864093101,0.04777766,86005.0,86004.0,0.01926]
["bitfinex","BTCUSD",1763864093258,0.04777766,86005.0,86004.0,0.04454]
["bitfinex","BTCUSD",1763864094184,0.06602942,86005.0,86004.0,0.04454]
["bitfinex","BTCUSD",1763864094718,0.08428087,86005.0,86004.0,0.04454]
["bitfinex","BTCUSD",1763864095735,0.23256354,85998.0,85989.0,0.03559]
["bitfinex","BTCUSD",1763864095887,0.08428087,86005.0,85976.0,0.01926]
["bitfinex","BTCUSD",1763864095888,0.01163034,85982.0,85979.0,0.03559]
["bitfinex","BTCUSD",1763864096289,0.36997171,85990.0,85981.0,0.02528]
["bitfinex","BTCUSD",1763864096490,0.36997171,85990.0,85989.0,0.04454]
["bitfinex","BTCUSD",1763864096826,0.60255689,85990.0,85989.0,0.01926]
["bitfinex","BTCUSD",1763864097031,0.01163074,85979.0,85976.0,0.01926]
["bitfinex","BTCUSD",1763864097236,0.01163074,85979.0,85969.0,0.05485]
["bitfinex","BTCUSD",1763864097237,0.01163169,85972.0,85969.0,0.01926]
["bitfinex","BTCUSD",1763864097991,0.01163155,85973.0,85969.0,0.01926]
["bitfinex","BTCUSD",1763864098200,0.35834246,85979.0,85972.0,0.02528]
["bitfinex","BTCUSD",1763864098407,0.00025657,85981.0,85978.0,0.02528]
["bitfinex","BTCUSD",1763864098611,0.02171467,85980.0,85970.0,0.03559]
["bitfinex","BTCUSD",1763864098809,0.02171467,85979.0,85971.0,0.02326365]
["bitfinex","BTCUSD",1763864099059,0.00025657,85981.0,85980.0,0.02528]
["bitfinex","BTCUSD",1763864099491,0.02197725,85981.0,85980.0,0.02528]
["bitfinex","BTCUSD",1763864100261,0.01163169,85972.0,85969.0,0.01926]
["bitfinex","BTCUSD",1763864100461,0.35834246,85980.0,85969.0,0.01926]
["bitfinex","BTCUSD",1763864100672,0.02172626,85979.0,85970.0,0.03559]
["bitfinex","BTCUSD",1763864100879,0.01163155,85973.0,85969.0,0.01926]
["bitfinex","BTCUSD",1763864101079,0.13983812,85978.0,85959.0,0.01926]
["bitfinex","BTCUSD",1763864101080,0.23266635,85960.0,85959.0,0.01926]
["bitfinex","BTCUSD",1763864101322,0.23267176,85958.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864101520,0.11811186,85962.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864101722,0.01163345,85959.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864101903,0.25441147,85958.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864102100,0.02173971,85957.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864102304,0.01163345,85959.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864102506,0.02174185,85958.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864102705,0.11811186,85962.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864102889,0.02174113,85961.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864103089,0.02174113,85960.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864103403,0.11811186,85962.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864103604,0.02174211,85961.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864103804,0.01163345,85959.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864104538,0.02989074,85959.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864104757,0.01163345,85959.0,85956.0,0.01933964]
["bitfinex","BTCUSD",1763864105248,0.25441584,85958.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864105457,0.02174408,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864106690,0.02174408,85957.0,85956.0,0.02500964]
["bitfinex","BTCUSD",1763864106878,0.02174408,85958.0,85956.0,0.02500964]
["bitfinex","BTCUSD",1763864107078,0.02174408,85958.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864107079,0.02174408,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864107738,2.14587454,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864107939,2.08693744,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864108180,2.10519765,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864108584,2.04000429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864108750,0.04000429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864108952,0.04100429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864109153,0.04000429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864109360,0.04100429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864109573,0.04200429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864109770,0.04100429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864110176,0.04200429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864110741,0.04100429,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864110913,0.01926021,85957.0,85956.0,0.02500964]
["bitfinex","BTCUSD",1763864111072,0.02026021,85957.0,85956.0,0.02500964]
["bitfinex","BTCUSD",1763864111271,0.01926021,85957.0,85956.0,0.02500964]
["bitfinex","BTCUSD",1763864111476,0.01826021,85957.0,85956.0,0.06431964]
["bitfinex","BTCUSD",1763864111681,0.11811186,85959.0,85957.0,0.01841]
["bitfinex","BTCUSD",1763864112068,0.11811186,85959.0,85958.0,0.02493]
["bitfinex","BTCUSD",1763864112551,0.11811186,85959.0,85957.0,0.01841]
["bitfinex","BTCUSD",1763864112552,0.35078357,85959.0,85957.0,0.01841]
["bitfinex","BTCUSD",1763864113048,0.35178357,85959.0,85957.0,0.01841]
["bitfinex","BTCUSD",1763864114244,0.23267447,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864114553,0.25440632,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864114991,0.27266607,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864115284,0.3106847,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864115495,0.3116847,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864115707,0.28995285,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864115908,0.25193422,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864117691,2.25193422,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864117930,2.2899531,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864118101,2.32993757,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864118302,2.31167493,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864118919,2.34819018,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864119321,2.32646835,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864119685,2.34818809,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864121763,2.36644946,85957.0,85956.0,7.964e-05]
["bitfinex","BTCUSD",1763864122188,0.01163832,85923.0,85917.0,0.05872]
["bitfinex","BTCUSD",1763864122347,0.01163832,85923.0,85922.0,0.02493]
["bitfinex","BTCUSD",1763864122514,0.25653071,85930.0,85922.0,0.02493]
["bitfinex","BTCUSD",1763864122711,0.25653071,85930.0,85920.0,0.05897261]
["bitfinex","BTCUSD",1763864122712,0.25653071,85940.0,85929.0,0.02493]
["bitfinex","BTCUSD",1763864122941,0.23272321,85939.0,85932.0,0.02493]
["bitfinex","BTCUSD",1763864123139,0.01163629,85938.0,85932.0,0.02493]
["bitfinex","BTCUSD",1763864123352,0.01163643,85937.0,85933.0,0.01941]
["bitfinex","BTCUSD",1763864123558,0.01163616,85939.0,85937.0,0.02493]
["bitfinex","BTCUSD",1763864124192,0.24436046,85939.0,85937.0,0.02493]
["bitfinex","BTCUSD",1763864125697,0.01163616,85939.0,85937.0,0.02493]
["bitfinex","BTCUSD",1763864126096,0.11811186,85942.0,85938.0,0.06424]
["bitfinex","BTCUSD",1763864126303,0.11811186,85942.0,85941.0,0.02493]
["bitfinex","BTCUSD",1763864129526,0.01826084,85944.0,85941.0,0.06424]
["bitfinex","BTCUSD",1763864129735,0.01163291,85963.0,85943.0,0.02493]
["bitfinex","BTCUSD",1763864129929,0.13637139,85958.0,85954.0,0.01941]
["bitfinex","BTCUSD",1763864130279,0.11811186,85958.0,85957.0,0.04434]
["bitfinex","BTCUSD",1763864130408,0.13990454,85958.0,85957.0,0.04434]
["bitfinex","BTCUSD",1763864130808,0.01163521,85946.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864131337,0.01163467,85950.0,85945.0,0.02493]
["bitfinex","BTCUSD",1763864131710,0.01163467,85950.0,85949.0,0.02493]
["bitfinex","BTCUSD",1763864132316,0.01163467,85950.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864133218,0.01163494,85948.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864133740,0.01163467,85950.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864134565,0.02989344,85955.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864134774,0.0116348,85949.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864134968,0.0116344,85952.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864135173,0.01163507,85947.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864135550,0.25653071,85954.0,85946.0,0.02506]
["bitfinex","BTCUSD",1763864135770,0.02181461,85953.0,85947.0,0.02506]
["bitfinex","BTCUSD",1763864135968,0.02181461,85952.0,85945.0,0.03695]
["bitfinex","BTCUSD",1763864136332,0.01825945,85955.0,85954.0,0.02506]
["bitfinex","BTCUSD",1763864136724,0.01825945,85955.0,85954.0,0.06201]
["bitfinex","BTCUSD",1763864137306,0.24426017,85974.0,85954.0,0.06201]
["bitfinex","BTCUSD",1763864137500,0.11811186,85965.0,85955.0,0.05589]
["bitfinex","BTCUSD",1763864137883,0.11811186,85965.0,85964.0,0.02506]
["bitfinex","BTCUSD",1763864138425,0.11811186,85965.0,85956.0,0.03695]
["bitfinex","BTCUSD",1763864138426,0.24430251,85959.0,85956.0,0.03695]
["bitfinex","BTCUSD",1763864138622,0.24430251,85959.0,85955.0,0.01894]
["bitfinex","BTCUSD",1763864138623,0.01163358,85958.0,85955.0,0.01894]
["bitfinex","BTCUSD",1763864139046,0.01163331,85960.0,85955.0,0.01894]
["bitfinex","BTCUSD",1763864139367,0.01163291,85963.0,85959.0,0.0245]
["bitfinex","BTCUSD",1763864139543,0.01163209,85969.0,85956.0,0.03636]
["bitfinex","BTCUSD",1763864139544,0.01175206,85974.0,85962.0,0.0245]
["bitfinex","BTCUSD",1763864139712,0.02179782,85973.0,85963.0,0.06086]
["bitfinex","BTCUSD",1763864139920,0.01163345,85959.0,85946.0,0.03636]
["bitfinex","BTCUSD",1763864140185,0.01163304,85962.0,85946.0,0.03636]
["bitfinex","BTCUSD",1763864140186,0.01163453,85951.0,85946.0,0.03636]
["bitfinex","BTCUSD",1763864140338,0.25653071,85960.0,85958.0,0.01767]
["bitfinex","BTCUSD",1763864140539,0.11811186,85959.0,85958.0,0.01767]
["bitfinex","BTCUSD",1763864140739,0.35078221,85959.0,85946.0,0.03636]
["bitfinex","BTCUSD",1763864140972,0.12974531,85959.0,85958.0,0.04217]
["bitfinex","BTCUSD",1763864141123,0.12974531,85959.0,85958.0,0.01767]
["bitfinex","BTCUSD",1763864141524,0.14800352,85959.0,85958.0,0.01767]
["bitfinex","BTCUSD",1763864141717,0.13637007,85959.0,85958.0,0.01767]
["bitfinex","BTCUSD",1763864143255,0.24431956,85953.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864143461,0.0116348,85949.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864143660,0.01163507,85947.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864143862,0.24433787,85947.0,85944.0,0.01941]
["bitfinex","BTCUSD",1763864144307,0.23270696,85945.0,85944.0,0.02041]
["bitfinex","BTCUSD",1763864145089,0.23270696,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1763864145808,0.01163467,85950.0,85938.0,0.01767]
["bitfinex","BTCUSD",1763864146013,0.01163521,85946.0,85938.0,0.01767]
["bitfinex","BTCUSD",1763864146178,0.24432005,85953.0,85938.0,0.01767]
["bitfinex","BTCUSD",1763864146179,0.01163399,85955.0,85949.0,0.04217]
["bitfinex","BTCUSD",1763864146379,0.0116344,85952.0,85949.0,0.05403]
["bitfinex","BTCUSD",1763864146580,0.00012062,85955.0,85949.0,0.05403]
["bitfinex","BTCUSD",1763864146778,0.11811186,85956.0,85951.0,0.0245]
["bitfinex","BTCUSD",1763864147235,0.12974571,85956.0,85951.0,0.0245]
["bitfinex","BTCUSD",1763864148016,0.12974571,85956.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864148017,0.01163412,85954.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864148852,0.01163399,85955.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864149023,0.03498576,85966.0,85955.0,0.04217]
["bitfinex","BTCUSD",1763864149024,0.01825821,85959.0,85955.0,0.04217]
["bitfinex","BTCUSD",1763864149203,0.01825821,85959.0,85958.0,0.0245]
["bitfinex","BTCUSD",1763864149414,0.01825821,85959.0,85958.0,0.06086]
["bitfinex","BTCUSD",1763864150630,0.01825821,85959.0,85958.0,0.0245]
["bitfinex","BTCUSD",1763864151218,0.25092727,85959.0,85955.0,0.01767]
["bitfinex","BTCUSD",1763864151423,0.23268334,85954.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864151658,0.01163412,85954.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864151862,0.11811186,85950.0,85949.0,0.01767]
["bitfinex","BTCUSD",1763864153987,0.11811186,85950.0,85921.0,0.05210249]
["bitfinex","BTCUSD",1763864153988,0.01163521,85946.0,85936.0,0.03636]
["bitfinex","BTCUSD",1763864154131,0.37464257,85950.0,85938.0,0.01807261]
["bitfinex","BTCUSD",1763864154332,0.0116348,85949.0,85947.0,0.01767]
["bitfinex","BTCUSD",1763864154537,0.24433348,85949.0,85947.0,0.01767]
["bitfinex","BTCUSD",1763864154934,0.01163534,85945.0,85939.0,0.03636]
["bitfinex","BTCUSD",1763864155145,0.01163548,85944.0,85938.0,0.01807261]
["bitfinex","BTCUSD",1763864155322,0.24435601,85941.0,85938.0,0.01807261]
["bitfinex","BTCUSD",1763864155643,0.24435601,85941.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864156365,0.24435601,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1763864156596,0.23272321,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864156999,0.24026521,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864158072,0.01163588,85941.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864158681,0.2327205,85940.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864160027,0.01163548,85944.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864160235,0.01163588,85941.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864160475,0.23270544,85946.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864160679,0.0116348,85949.0,85940.0,0.0245]
["bitfinex","BTCUSD",1763864160883,0.01163521,85946.0,85940.0,0.0245]
["bitfinex","BTCUSD",1763864161462,0.01163507,85947.0,85940.0,0.0245]
["bitfinex","BTCUSD",1763864161774,0.11811186,85950.0,85947.0,0.04217]
["bitfinex","BTCUSD",1763864162100,0.01163588,85941.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864162398,0.2327205,85940.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864162990,0.05982693,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864163196,0.02180793,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864164306,0.2503905,85940.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864164733,2.19841044,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864164939,2.16031733,85939.0,85938.0,0.00040261]
["bitfinex","BTCUSD",1763864165129,2.11031733,85939.0,85908.0,0.01767]
["bitfinex","BTCUSD",1763864165357,2.11031733,85939.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864165358,0.01163968,85913.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864165558,0.01163981,85912.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864165758,0.01163995,85911.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864166307,0.01163981,85912.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864166512,0.01163995,85911.0,85908.0,0.01779062]
["bitfinex","BTCUSD",1763864167132,0.01163995,85911.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864167133,0.11811186,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864169320,0.23280176,85910.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864169519,0.2465963,85910.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864170930,0.01826451,85914.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864171126,0.01163995,85911.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864172171,0.02990554,85911.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864173435,0.23280176,85910.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864176565,0.05210249,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864176758,2.19827258,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864176916,2.1482729,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864177086,2.1118529,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864177530,2.0738339,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864177729,2.0,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864177892,2.001,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864178096,2.0,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864178303,2.02172385,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864178900,2.12207599,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864179171,2.07172385,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864179333,2.02172385,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864180571,2.03999187,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864180990,2.07801087,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864183737,2.03999187,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864183955,0.03999187,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864184233,0.10986245,85910.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864185115,2.0,85909.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864186314,0.001,85910.0,85908.0,0.00012062]
["bitfinex","BTCUSD",1763864186751,0.001,85910.0,85909.0,0.02382]
["bitfinex","BTCUSD",1763864186996,0.01826559,85911.0,85909.0,0.02382]
["bitfinex","BTCUSD",1763864187188,0.11811186,85917.0,85910.0,0.02382]
["bitfinex","BTCUSD",1763864187592,0.11811186,85917.0,85911.0,0.01847]
["bitfinex","BTCUSD",1763864188197,0.01826579,85922.0,85916.0,0.02382]
["bitfinex","BTCUSD",1763864188428,0.11811186,85921.0,85912.0,0.03565]
["bitfinex","BTCUSD",1763864188914,0.11811186,85921.0,85920.0,0.02382]
["bitfinex","BTCUSD",1763864189684,0.11811186,85921.0,85920.0,0.05947]
["bitfinex","BTCUSD",1763864189884,0.03499989,85931.0,85920.0,0.05947]
["bitfinex","BTCUSD",1763864190089,0.24436062,85939.0,85930.0,0.04229]
["bitfinex","BTCUSD",1763864190361,0.03499601,85939.0,85934.0,0.04229]
["bitfinex","BTCUSD",1763864190480,0.11811186,85936.0,85934.0,0.04229]
["bitfinex","BTCUSD",1763864190881,0.15310387,85950.0,85935.0,0.05947]
["bitfinex","BTCUSD",1763864191121,0.14352278,85950.0,85936.0,0.03565]
["bitfinex","BTCUSD",1763864191318,0.01163575,85942.0,85936.0,0.03565]
["bitfinex","BTCUSD",1763864191632,0.01826194,85949.0,85936.0,0.03577062]
["bitfinex","BTCUSD",1763864192038,0.01826194,85949.0,85948.0,0.02382]
["bitfinex","BTCUSD",1763864192281,0.01826194,85949.0,85948.0,0.05947]
["bitfinex","BTCUSD",1763864192464,0.39739186,85963.0,85948.0,0.05947]
["bitfinex","BTCUSD",1763864192664,0.11811186,85950.0,85948.0,0.05947]
["bitfinex","BTCUSD",1763864193089,0.11811186,85950.0,85949.0,0.02382]
["bitfinex","BTCUSD",1763864193657,0.11811186,85950.0,85949.0,0.06077]
["bitfinex","BTCUSD",1763864194161,0.11811186,85950.0,85949.0,0.02382]
["bitfinex","BTCUSD",1763864195260,0.01163561,85943.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864195461,0.24434245,85945.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864195462,0.01163521,85946.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864195835,0.35875068,85960.0,85947.0,0.02328]
["bitfinex","BTCUSD",1763864195976,0.35875068,85960.0,85956.0,0.01835]
["bitfinex","BTCUSD",1763864196178,0.01163345,85959.0,85956.0,0.01835]
["bitfinex","BTCUSD",1763864196378,0.01163345,85959.0,85956.0,0.04163]
["bitfinex","BTCUSD",1763864196585,0.03997004,85957.0,85956.0,0.04163]
["bitfinex","BTCUSD",1763864196765,0.03997004,85957.0,85956.0,0.07858]
["bitfinex","BTCUSD",1763864196965,0.01826055,85957.0,85956.0,0.07858]
["bitfinex","BTCUSD",1763864197588,0.01826055,85957.0,85956.0,0.04163]
["bitfinex","BTCUSD",1763864198206,0.01826055,85957.0,85956.0,0.07858]
["bitfinex","BTCUSD",1763864198411,0.01163534,85945.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864198612,0.15550523,85944.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864198776,0.03739337,85944.0,85937.0,0.03695]
["bitfinex","BTCUSD",1763864198977,0.35875068,85946.0,85943.0,0.02328]
["bitfinex","BTCUSD",1763864199182,0.02989427,85957.0,85945.0,0.02328]
["bitfinex","BTCUSD",1763864199432,0.02168798,85956.0,85946.0,0.02328]
["bitfinex","BTCUSD",1763864199660,0.01826055,85957.0,85956.0,0.02356]
["bitfinex","BTCUSD",1763864200603,0.04815428,85957.0,85936.0,0.00012062]
["bitfinex","BTCUSD",1763864200810,0.47686254,85950.0,85937.0,0.0369]
["bitfinex","BTCUSD",1763864201060,0.01163507,85947.0,85937.0,0.0369]
["bitfinex","BTCUSD",1763864201419,0.47686254,85950.0,85937.0,0.0369]
["bitfinex","BTCUSD",1763864202012,0.01926055,85957.0,85949.0,0.02356]
["bitfinex","BTCUSD",1763864202206,0.001,85957.0,85956.0,0.02356]
["bitfinex","BTCUSD",1763864202377,0.0182581,85976.0,85956.0,0.06046]
["bitfinex","BTCUSD",1763864202539,0.12974274,85978.0,85957.0,0.01896]
["bitfinex","BTCUSD",1763864202720,0.11811186,85978.0,85975.0,0.01896]
["bitfinex","BTCUSD",1763864203387,0.11811186,85978.0,85977.0,0.02356]
["bitfinex","BTCUSD",1763864203910,0.00040253,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864204249,0.01865862,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864205844,0.01865862,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864206262,0.01865862,85978.0,85977.0,0.06246]
["bitfinex","BTCUSD",1763864207379,0.01865862,85978.0,85977.0,0.02556]
["bitfinex","BTCUSD",1763864207583,0.01865862,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1763864208372,0.01865862,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864208574,0.01865862,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864208990,0.23262035,85977.0,85975.0,0.01896]
["bitfinex","BTCUSD",1763864209433,0.01865862,85978.0,85976.0,0.06046]
["bitfinex","BTCUSD",1763864209635,0.01865862,85978.0,85977.0,0.02456]
["bitfinex","BTCUSD",1763864210011,0.01865862,85978.0,85977.0,0.02556]
["bitfinex","BTCUSD",1763864210217,0.01865862,85978.0,85977.0,0.02456]
["bitfinex","BTCUSD",1763864210617,0.01865862,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864210834,0.01865862,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864211430,0.23262035,85977.0,85975.0,0.01896]
["bitfinex","BTCUSD",1763864211882,0.0302895,85978.0,85975.0,0.01896]
["bitfinex","BTCUSD",1763864212169,0.01865862,85978.0,85977.0,0.02356]
["bitfinex","BTCUSD",1763864212668,0.01865862,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864214839,0.01865862,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864215044,0.01865862,85978.0,85977.0,0.06246]
["bitfinex","BTCUSD",1763864215219,0.01865862,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1763864215630,0.01865862,85978.0,85977.0,0.02556]
["bitfinex","BTCUSD",1763864215860,0.01865862,85978.0,85977.0,0.06246]
["bitfinex","BTCUSD",1763864216064,0.01865862,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864216362,0.01865862,85978.0,85977.0,0.06046]
["bitfinex","BTCUSD",1763864218231,0.04037018,85978.0,85977.0,0.06146]
["bitfinex","BTCUSD",1763864218665,0.04037018,85978.0,85977.0,0.06246]
["bitfinex","BTCUSD",1763864219547,0.04037018,85978.0,85977.0,0.08572203]
["bitfinex","BTCUSD",1763864219730,0.02211409,85978.0,85977.0,0.08572203]
["bitfinex","BTCUSD",1763864220152,0.02214018,85978.0,85977.0,0.08572203]
["bitfinex","BTCUSD",1763864220558,0.02214018,85978.0,85977.0,0.14773583]
["bitfinex","BTCUSD",1763864220559,0.00040253,85978.0,85977.0,0.14773583]
["bitfinex","BTCUSD",1763864221396,0.01327617,86018.0,85996.0,0.00991131]
["bitfinex","BTCUSD",1763864221548,0.01327617,86018.0,85980.0,0.38231068]
["bitfinex","BTCUSD",1763864221549,0.01162601,86014.0,86004.0,0.01896]
["bitfinex","BTCUSD",1763864221742,0.01162628,86012.0,86004.0,0.01896]
["bitfinex","BTCUSD",1763864221947,0.02172617,86011.0,86005.0,0.0369]
["bitfinex","BTCUSD",1763864222154,0.02172617,86010.0,86005.0,0.0369]
["bitfinex","BTCUSD",1763864222352,0.02172617,86009.0,86005.0,0.0369]
["bitfinex","BTCUSD",1763864222559,0.02172617,86008.0,86005.0,0.0369]
["bitfinex","BTCUSD",1763864222765,0.02172617,86007.0,86006.0,0.01387131]
["bitfinex","BTCUSD",1763864223037,0.02172617,86007.0,86006.0,0.03729131]
["bitfinex","BTCUSD",1763864223038,0.02072554,86007.0,86006.0,0.03729131]
["bitfinex","BTCUSD",1763864223323,0.02072554,86007.0,86006.0,0.05717]
["bitfinex","BTCUSD",1763864223461,0.00012076,86018.0,86006.0,0.06113]
["bitfinex","BTCUSD",1763864223661,0.4077699,86020.0,86017.0,0.04135]
["bitfinex","BTCUSD",1763864223919,0.23249242,86025.0,86019.0,0.02342]
["bitfinex","BTCUSD",1763864224141,0.0108518,86024.0,86022.0,0.01793]
["bitfinex","BTCUSD",1763864224342,0.0004,86030.0,86029.0,0.02342]
["bitfinex","BTCUSD",1763864224500,0.0004,86030.0,86029.0,0.05717]
["bitfinex","BTCUSD",1763864225098,0.0004,86030.0,86029.0,0.02342]
["bitfinex","BTCUSD",1763864225299,0.0004,86030.0,86029.0,0.05717]
["bitfinex","BTCUSD",1763864228697,0.01162398,86029.0,86022.0,0.01793]
["bitfinex","BTCUSD",1763864228905,0.01162398,86029.0,86028.0,0.02342]
["bitfinex","BTCUSD",1763864229324,0.01162439,86026.0,86022.0,0.05168]
["bitfinex","BTCUSD",1763864229861,0.24411635,86025.0,86022.0,0.01793]
["bitfinex","BTCUSD",1763864230064,0.0004,86030.0,86023.0,0.03375]
["bitfinex","BTCUSD",1763864230274,0.01162439,86026.0,86023.0,0.03375]
["bitfinex","BTCUSD",1763864230437,0.24413154,86020.0,86017.0,0.01793]
["bitfinex","BTCUSD",1763864231079,0.23254191,86006.0,85997.0,0.03375]
["bitfinex","BTCUSD",1763864231275,0.24416455,86011.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864231483,0.01162696,86007.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864231659,0.010835,86006.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864231863,0.23254461,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864232144,0.28077363,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864233265,0.30575803,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864233580,2.39495745,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864233824,2.39958682,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864233977,2.30575803,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864234160,2.3603874,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864234360,2.34328411,86005.0,86004.0,0.00012076]
["bitfinex","BTCUSD",1763864234568,0.01162898,85992.0,85989.0,0.01005076]
["bitfinex","BTCUSD",1763864234763,0.11811186,85990.0,85989.0,0.01005076]
["bitfinex","BTCUSD",1763864235091,0.12894686,85990.0,85989.0,0.01005076]
["bitfinex","BTCUSD",1763864235254,0.12894686,85990.0,85989.0,0.03347076]
["bitfinex","BTCUSD",1763864235699,0.03252943,85990.0,85989.0,0.06722076]
["bitfinex","BTCUSD",1763864235905,0.02169443,85990.0,85989.0,0.03347076]
["bitfinex","BTCUSD",1763864236040,0.02169443,85990.0,85989.0,0.06722076]
["bitfinex","BTCUSD",1763864236849,0.02169443,85990.0,85989.0,0.01005076]
["bitfinex","BTCUSD",1763864237049,0.02169443,85990.0,85976.0,0.01793]
["bitfinex","BTCUSD",1763864237050,0.01163074,85979.0,85976.0,0.01793]
["bitfinex","BTCUSD",1763864237361,0.23262035,85977.0,85976.0,0.01793]
["bitfinex","BTCUSD",1763864237541,0.25431478,85977.0,85976.0,0.01793]
["bitfinex","BTCUSD",1763864238385,0.02169443,85977.0,85976.0,0.01893]
["bitfinex","BTCUSD",1763864238581,0.02169443,85977.0,85976.0,0.04235]
["bitfinex","BTCUSD",1763864239020,0.02169443,85977.0,85976.0,0.0761]
["bitfinex","BTCUSD",1763864239364,0.02169443,85977.0,85976.0,0.04235]
["bitfinex","BTCUSD",1763864239567,0.02169443,85977.0,85976.0,0.04335]
["bitfinex","BTCUSD",1763864240799,0.02169443,85977.0,85976.0,0.0771]
["bitfinex","BTCUSD",1763864241006,0.02169443,85977.0,85976.0,0.04335]
["bitfinex","BTCUSD",1763864241202,0.02169443,85977.0,85976.0,0.01993]
["bitfinex","BTCUSD",1763864241405,0.02169443,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1763864241406,0.03254443,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1763864241603,0.06993846,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1763864241767,0.08319723,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1763864241970,0.10819872,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1763864242168,0.10819872,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1763864242169,0.10145163,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1763864242407,0.0640576,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1763864242615,0.05179883,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1763864242798,0.05179883,85977.0,85976.0,0.02442]
["bitfinex","BTCUSD",1763864243000,0.04094883,85977.0,85976.0,0.05817]
["bitfinex","BTCUSD",1763864243263,0.02169443,85977.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864243504,0.02269443,85977.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864243948,0.02169443,85977.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864244545,0.01162993,85985.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864244754,0.11811186,85982.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864244957,0.02169006,85981.0,85976.0,0.05717]
["bitfinex","BTCUSD",1763864245177,0.11811186,85982.0,85976.0,0.05817]
["bitfinex","BTCUSD",1763864245533,0.01163074,85979.0,85976.0,0.02442]
["bitfinex","BTCUSD",1763864245966,0.01163074,85979.0,85976.0,0.001]
["bitfinex","BTCUSD",1763864246385,0.01163088,85978.0,85975.0,0.01793]
["bitfinex","BTCUSD",1763864247360,0.24425026,85978.0,85975.0,0.01793]
["bitfinex","BTCUSD",1763864247562,0.01163182,85971.0,85961.0,0.01793]
["bitfinex","BTCUSD",1763864247759,0.01163209,85969.0,85961.0,0.01793]
["bitfinex","BTCUSD",1763864247965,0.25634246,85971.0,85961.0,0.01793]
["bitfinex","BTCUSD",1763864248143,0.0116298,85986.0,85970.0,0.02342]
["bitfinex","BTCUSD",1763864248356,0.01163047,85981.0,85970.0,0.02342]
["bitfinex","BTCUSD",1763864248560,0.1297422,85982.0,85971.0,0.03375]
["bitfinex","BTCUSD",1763864248758,0.01163142,85974.0,85963.0,0.03375]
["bitfinex","BTCUSD",1763864249369,0.01163128,85975.0,85963.0,0.03375]
["bitfinex","BTCUSD",1763864250304,0.01163115,85976.0,85963.0,0.03375]
["bitfinex","BTCUSD",1763864250714,0.01162952,85988.0,85975.0,0.02342]
["bitfinex","BTCUSD",1763864250990,0.00012055,85992.0,85976.0,0.02342]
["bitfinex","BTCUSD",1763864251315,0.00012055,85992.0,85988.0,0.02342]
["bitfinex","BTCUSD",1763864251464,0.00012055,85992.0,85988.0,0.05717]
["bitfinex","BTCUSD",1763864251663,0.00012055,85992.0,85988.0,0.0751]
["bitfinex","BTCUSD",1763864252055,0.00012055,85992.0,85962.0,0.323]
["bitfinex","BTCUSD",1763864252056,0.01162993,85985.0,85981.0,0.01793]
["bitfinex","BTCUSD",1763864252402,0.00012055,85992.0,85988.0,0.02342]
["bitfinex","BTCUSD",1763864252534,0.01162858,85995.0,85988.0,0.02342]
["bitfinex","BTCUSD",1763864252733,0.11811186,85993.0,85988.0,0.02342]
["bitfinex","BTCUSD",1763864253214,0.01162898,85992.0,85981.0,0.01793]
["bitfinex","BTCUSD",1763864253344,0.01162925,85990.0,85981.0,0.01905055]
["bitfinex","BTCUSD",1763864253539,0.01162952,85988.0,85981.0,0.01805055]
["bitfinex","BTCUSD",1763864253963,0.01163007,85984.0,85981.0,0.01805055]
["bitfinex","BTCUSD",1763864254438,0.23260411,85983.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864256205,0.23259681,85986.0,85982.0,0.02368]
["bitfinex","BTCUSD",1763864256403,0.01162925,85990.0,85982.0,0.02368]
["bitfinex","BTCUSD",1763864256656,0.01162993,85985.0,85982.0,0.02368]
["bitfinex","BTCUSD",1763864256907,0.01163007,85984.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864257283,0.01162925,85990.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864257284,0.01162871,85994.0,85983.0,0.02368]
["bitfinex","BTCUSD",1763864257481,0.03335995,85992.0,85984.0,0.02368]
["bitfinex","BTCUSD",1763864257684,0.12974071,85993.0,85984.0,0.02368]
["bitfinex","BTCUSD",1763864257917,0.01162912,85991.0,85984.0,0.02368]
["bitfinex","BTCUSD",1763864258072,0.24423338,85984.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864258453,0.01162966,85987.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864258653,0.01163007,85984.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864258877,0.23260411,85983.0,85981.0,0.00012055]
["bitfinex","BTCUSD",1763864262611,0.24421271,85991.0,85982.0,0.05904]
["bitfinex","BTCUSD",1763864262774,0.01162912,85991.0,85983.0,0.02348]
["bitfinex","BTCUSD",1763864263202,0.01162898,85992.0,85983.0,0.02348]
["bitfinex","BTCUSD",1763864263731,0.01162925,85990.0,85983.0,0.02348]
["bitfinex","BTCUSD",1763864264139,0.01162939,85989.0,85983.0,0.02348]
["bitfinex","BTCUSD",1763864264347,0.11811186,85993.0,85989.0,0.02348]
["bitfinex","BTCUSD",1763864264507,0.11811186,85993.0,85992.0,0.02348]
["bitfinex","BTCUSD",1763864265133,0.11811186,85993.0,85992.0,0.05904]
["bitfinex","BTCUSD",1763864265334,0.23256493,85998.0,85992.0,0.05904]
["bitfinex","BTCUSD",1763864265335,0.23256491,85998.0,85992.0,0.05904]
["bitfinex","BTCUSD",1763864265684,0.2433,86008.0,85996.0,0.04057]
["bitfinex","BTCUSD",1763864265862,0.2433,86008.0,85997.0,0.02348]
["bitfinex","BTCUSD",1763864265863,0.01162723,86005.0,85997.0,0.02348]
["bitfinex","BTCUSD",1763864266066,0.02181064,86004.0,85997.0,0.02348]
["bitfinex","BTCUSD",1763864266264,0.02181064,86003.0,85998.0,0.03556]
["bitfinex","BTCUSD",1763864266564,0.11811186,86009.0,85998.0,0.03556]
["bitfinex","BTCUSD",1763864266705,0.03343418,86008.0,86002.0,0.02348]
["bitfinex","BTCUSD",1763864266918,0.03343432,86007.0,86002.0,0.02348]
["bitfinex","BTCUSD",1763864267130,0.0116252,86020.0,86007.0,0.02348]
["bitfinex","BTCUSD",1763864267336,0.03269502,86019.0,86009.0,0.01709]
["bitfinex","BTCUSD",1763864267536,0.11811186,86025.0,86009.0,0.01709]
["bitfinex","BTCUSD",1763864267537,0.0116252,86020.0,86009.0,0.01709]
["bitfinex","BTCUSD",1763864267734,0.01162479,86023.0,86018.0,0.02348]
["bitfinex","BTCUSD",1763864267939,0.02179385,86022.0,86018.0,0.02248]
["bitfinex","BTCUSD",1763864268154,0.12973638,86025.0,86018.0,0.02248]
["bitfinex","BTCUSD",1763864268355,0.00012067,86022.0,86018.0,0.02248]
["bitfinex","BTCUSD",1763864268871,0.00012067,86022.0,86021.0,0.04057]
["bitfinex","BTCUSD",1763864269111,0.00012067,86022.0,86021.0,0.07613]
["bitfinex","BTCUSD",1763864270158,0.00012067,86022.0,86021.0,0.07713]
["bitfinex","BTCUSD",1763864270562,0.00117845,86022.0,86021.0,0.07713]
["bitfinex","BTCUSD",1763864271166,0.00117845,86022.0,86021.0,0.04157]
["bitfinex","BTCUSD",1763864271502,0.00117845,86022.0,86021.0,0.07713]
["bitfinex","BTCUSD",1763864272417,0.00117845,86022.0,86021.0,0.07613]
["bitfinex","BTCUSD",1763864273435,0.00117845,86022.0,86021.0,0.07713]
["bitfinex","BTCUSD",1763864273601,0.00117845,86022.0,86021.0,0.08704131]
["bitfinex","BTCUSD",1763864273802,0.00117845,86022.0,86021.0,0.08804131]
["bitfinex","BTCUSD",1763864274064,0.01162209,86043.0,86029.0,0.04057]
["bitfinex","BTCUSD",1763864274222,0.01162209,86043.0,86034.0,0.02348]
["bitfinex","BTCUSD",1763864274422,0.01162128,86049.0,86042.0,0.02348]
["bitfinex","BTCUSD",1763864274641,0.01162142,86048.0,86043.0,0.02348]
["bitfinex","BTCUSD",1763864274845,0.01174192,86049.0,86048.0,0.04057]
["bitfinex","BTCUSD",1763864274846,0.00012064,86049.0,86048.0,0.04057]
["bitfinex","BTCUSD",1763864275442,0.00012064,86049.0,86048.0,0.03857]
["bitfinex","BTCUSD",1763864276068,0.00112064,86049.0,86048.0,0.03857]
["bitfinex","BTCUSD",1763864276722,0.00212064,86049.0,86048.0,0.07413]
["bitfinex","BTCUSD",1763864276841,0.00112064,86049.0,86048.0,0.07413]
["bitfinex","BTCUSD",1763864277740,0.00012064,86049.0,86048.0,0.01709]
["bitfinex","BTCUSD",1763864277942,0.23254635,86049.0,86048.0,0.01709]
["bitfinex","BTCUSD",1763864278137,0.01162209,86043.0,86042.0,0.01709]
["bitfinex","BTCUSD",1763864278341,0.01162169,86046.0,86042.0,0.01709]
["bitfinex","BTCUSD",1763864278536,0.01162142,86048.0,86042.0,0.01709]
["bitfinex","BTCUSD",1763864278773,0.01162182,86045.0,86042.0,0.01709]
["bitfinex","BTCUSD",1763864279977,0.23243921,86044.0,86042.0,0.01709]
["bitfinex","BTCUSD",1763864280178,0.01162277,86038.0,86035.0,0.03556]
["bitfinex","BTCUSD",1763864280381,0.01162277,86038.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864280587,0.0116225,86040.0,86037.0,0.02348]
["bitfinex","BTCUSD",1763864280784,0.0116225,86040.0,86039.0,0.02348]
["bitfinex","BTCUSD",1763864280966,0.01162317,86035.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864281166,0.0116229,86037.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864281366,0.25634246,86040.0,86036.0,0.04057]
["bitfinex","BTCUSD",1763864281614,0.26796415,86046.0,86037.0,0.02348]
["bitfinex","BTCUSD",1763864281790,0.01162209,86043.0,86037.0,0.02348]
["bitfinex","BTCUSD",1763864282117,0.12973449,86039.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864282671,0.25634246,86046.0,86038.0,0.02348]
["bitfinex","BTCUSD",1763864282877,0.01162182,86045.0,86039.0,0.02348]
["bitfinex","BTCUSD",1763864283082,0.25634246,86046.0,86045.0,0.02378]
["bitfinex","BTCUSD",1763864283283,0.00012064,86049.0,86045.0,0.02378]
["bitfinex","BTCUSD",1763864285398,0.01162169,86046.0,86037.0,0.03556]
["bitfinex","BTCUSD",1763864285612,0.01174192,86049.0,86037.0,0.03556]
["bitfinex","BTCUSD",1763864285814,0.00012064,86049.0,86048.0,0.02378]
["bitfinex","BTCUSD",1763864286176,0.00098565,86049.0,86048.0,0.02378]
["bitfinex","BTCUSD",1763864287346,0.00098565,86049.0,86041.0,0.03367]
["bitfinex","BTCUSD",1763864287505,0.00012064,86049.0,86041.0,0.03367]
["bitfinex","BTCUSD",1763864288695,0.01823829,86048.0,86041.0,0.03367]
["bitfinex","BTCUSD",1763864288901,0.01823829,86048.0,86047.0,0.02378]
["bitfinex","BTCUSD",1763864289662,0.01823829,86048.0,86047.0,0.04093]
["bitfinex","BTCUSD",1763864290454,0.03994933,86048.0,86047.0,0.04093]
["bitfinex","BTCUSD",1763864290625,0.01162263,86039.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864291197,0.02173846,86038.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864291400,0.02174027,86037.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864291801,0.02174027,86037.0,86036.0,0.01809]
["bitfinex","BTCUSD",1763864292034,0.02174027,86037.0,86036.0,0.01709]
["bitfinex","BTCUSD",1763864292431,0.01162317,86035.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864292633,0.24409585,86032.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864292956,0.02174027,86031.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864293127,0.25634246,86039.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864293128,0.02174027,86030.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864293310,0.02174027,86037.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864293512,0.01162358,86032.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864293830,0.02174522,86031.0,86029.0,0.01709]
["bitfinex","BTCUSD",1763864294151,0.24411884,86024.0,86021.0,0.01709]
["bitfinex","BTCUSD",1763864294353,0.01162533,86019.0,86012.0,0.03367]
["bitfinex","BTCUSD",1763864294529,0.01162547,86018.0,86001.0,0.03367]
["bitfinex","BTCUSD",1763864294733,0.01162574,86016.0,86001.0,0.03367]
["bitfinex","BTCUSD",1763864294936,0.01162574,86016.0,86005.0,0.01715]
["bitfinex","BTCUSD",1763864294937,0.12973827,86011.0,86005.0,0.01715]
["bitfinex","BTCUSD",1763864295141,0.02175157,86010.0,86005.0,0.01715]
["bitfinex","BTCUSD",1763864295337,0.12973827,86011.0,86005.0,0.01715]
["bitfinex","BTCUSD",1763864295552,0.03337605,86010.0,86005.0,0.01727067]
["bitfinex","BTCUSD",1763864295722,0.01162655,86010.0,86005.0,0.01727067]
["bitfinex","BTCUSD",1763864295930,0.23253921,86007.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864296127,0.05796815,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864296330,0.02174998,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864298889,0.02174998,86006.0,86005.0,0.02390067]
["bitfinex","BTCUSD",1763864299064,0.02174998,86006.0,86005.0,0.05757067]
["bitfinex","BTCUSD",1763864299272,0.02174998,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864300076,0.02174998,86006.0,86005.0,0.02390067]
["bitfinex","BTCUSD",1763864300250,0.02174998,86006.0,86005.0,0.05757067]
["bitfinex","BTCUSD",1763864300891,0.02174998,86006.0,86005.0,0.02390067]
["bitfinex","BTCUSD",1763864301253,0.01162614,86013.0,86005.0,0.05757067]
["bitfinex","BTCUSD",1763864301454,0.11811186,86011.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864301673,0.03336116,86010.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864301878,0.02173461,86009.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302094,0.01162655,86010.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302095,0.02173461,86008.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302297,0.01162655,86010.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302496,0.02172974,86009.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302673,0.23253516,86009.0,86007.0,0.02378]
["bitfinex","BTCUSD",1763864302878,0.23254191,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864303301,0.27083412,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864303496,2.31791499,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864304326,2.30705229,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864305165,2.27083412,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864305741,2.44502408,86006.0,86005.0,0.00012067]
["bitfinex","BTCUSD",1763864306004,0.23262093,85977.0,85969.0,0.03367]
["bitfinex","BTCUSD",1763864306228,0.23262093,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864306782,0.2688391,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864306989,0.15433003,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864307287,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864307483,0.11811186,85977.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864307690,0.11811186,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864308138,0.01163061,85980.0,85976.0,0.05745]
["bitfinex","BTCUSD",1763864308377,0.01163034,85982.0,85979.0,0.02378]
["bitfinex","BTCUSD",1763864308543,0.2442258,85986.0,85975.0,5.03579055]
["bitfinex","BTCUSD",1763864308744,0.12974179,85985.0,85982.0,0.01715]
["bitfinex","BTCUSD",1763864309891,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864310246,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864310831,0.11811186,85981.0,85977.0,0.02378]
["bitfinex","BTCUSD",1763864311452,0.11811186,85985.0,85980.0,0.02378]
["bitfinex","BTCUSD",1763864311627,0.11811186,85985.0,85984.0,0.04093]
["bitfinex","BTCUSD",1763864312069,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864312273,0.24425003,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864312777,0.24425003,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864312986,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864313216,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864313369,0.01163047,85981.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864313581,0.01163061,85980.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864313781,0.23262126,85977.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864313956,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864315088,0.23262035,85977.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864315276,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864315470,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864315918,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864316066,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864316268,0.03621817,85980.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864316473,0.01163034,85982.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864316787,0.01163007,85984.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864317008,0.01163061,85980.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864317206,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864317376,0.01163074,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864317723,0.01163061,85980.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864317924,0.23262035,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864319359,0.00550821,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864319546,0.01658924,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864319752,0.01658924,85976.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864320148,0.04379688,85976.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864320349,0.04379688,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864320892,0.05465183,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864322048,0.02169943,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864322291,0.03996758,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864322514,0.03996758,85976.0,85975.0,5.02256055]
["bitfinex","BTCUSD",1763864322958,0.03996758,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864325540,0.27259063,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864325785,0.23261578,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864325786,0.01163074,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864326163,0.01163047,85981.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864326881,0.01163074,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864327081,0.01163061,85980.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864327525,0.00153625,85985.0,85975.0,5.03394055]
["bitfinex","BTCUSD",1763864327667,0.0116302,85983.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864327866,0.01088236,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864328157,0.0116302,85983.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864328366,0.00153625,85985.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864328498,0.01088434,85984.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864328699,0.01088434,85983.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864328895,0.00153625,85985.0,85975.0,5.03394055]
["bitfinex","BTCUSD",1763864329102,0.11811186,85982.0,85975.0,5.03394055]
["bitfinex","BTCUSD",1763864329441,0.11811186,85982.0,85976.0,0.03382]
["bitfinex","BTCUSD",1763864329622,0.11811186,85982.0,85981.0,0.02244]
["bitfinex","BTCUSD",1763864329826,0.11811186,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864330030,0.01163047,85981.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864330229,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864330451,0.24424863,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864330752,0.01163074,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864331457,0.01163047,85981.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864331652,0.11811186,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864331852,0.11811186,85982.0,85980.0,0.02244]
["bitfinex","BTCUSD",1763864332205,0.11811186,85982.0,85981.0,0.05626]
["bitfinex","BTCUSD",1763864332605,0.01163088,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864332809,0.24424852,85978.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864333049,0.14633211,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864334079,0.13470177,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864334667,0.01163074,85979.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864334862,0.24424852,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864335067,0.01163088,85978.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864335234,0.13470177,85982.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864335587,0.13470177,85982.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864336231,0.23262035,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864337201,0.23262035,85977.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864337582,0.23262035,85977.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864337778,0.02182433,85976.0,85975.0,5.00112055]
["bitfinex","BTCUSD",1763864338086,0.02182433,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864338607,0.02182433,85976.0,85975.0,5.00012055]
["bitfinex","BTCUSD",1763864339013,0.02182433,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864341161,0.03273687,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864341696,0.04932679,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864342026,0.1106909,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864342639,0.07447273,85976.0,85975.0,5.00212055]
["bitfinex","BTCUSD",1763864342877,0.05788281,85976.0,85975.0,5.02356055]
["bitfinex","BTCUSD",1763864343054,0.03273687,85976.0,85975.0,5.02356055]
["bitfinex","BTCUSD",1763864343260,0.03273687,85976.0,85975.0,5.02256055]
["bitfinex","BTCUSD",1763864343457,0.03273687,85976.0,85975.0,5.05940055]
["bitfinex","BTCUSD",1763864343660,0.01162952,85988.0,85975.0,5.05940055]
["bitfinex","BTCUSD",1763864343661,0.03130462,85996.0,85975.0,5.05940055]
["bitfinex","BTCUSD",1763864343868,0.06276205,86007.0,85975.0,5.05940055]
["bitfinex","BTCUSD",1763864343869,0.03130462,86015.0,85995.0,0.02305]
["bitfinex","BTCUSD",1763864344028,0.01824932,86019.0,86009.0,0.01744]
["bitfinex","BTCUSD",1763864344232,0.01824932,86019.0,86018.0,0.01744]
["bitfinex","BTCUSD",1763864344431,0.02914276,86019.0,86010.0,0.03684]
["bitfinex","BTCUSD",1763864344656,0.0116256,86017.0,86009.0,0.01744]
["bitfinex","BTCUSD",1763864344909,0.0116256,86017.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864344910,0.11811186,86011.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864345119,0.01162736,86004.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864345897,0.01162763,86002.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864346094,0.01162709,86006.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864346394,4.019e-05,86006.0,86005.0,0.01744]
["bitfinex","BTCUSD",1763864346595,0.01162723,86005.0,85998.0,0.01744]
["bitfinex","BTCUSD",1763864346795,0.01162858,85995.0,85992.0,0.01744]
["bitfinex","BTCUSD",1763864347025,0.01162885,85993.0,85988.0,0.01744]
["bitfinex","BTCUSD",1763864347324,0.24421095,85992.0,85989.0,0.01744]
["bitfinex","BTCUSD",1763864347563,0.24421095,85992.0,85974.0,0.01744]
["bitfinex","BTCUSD",1763864347564,0.01162952,85988.0,85977.0,0.01744]
["bitfinex","BTCUSD",1763864347766,0.01162939,85989.0,85977.0,0.01744]
["bitfinex","BTCUSD",1763864347966,0.01162898,85992.0,85977.0,0.05428]
["bitfinex","BTCUSD",1763864348239,0.23255375,86002.0,85977.0,0.05428]
["bitfinex","BTCUSD",1763864348240,0.01162736,86004.0,85991.0,0.04049]
["bitfinex","BTCUSD",1763864348459,0.11811186,85998.0,85996.0,0.02305]
["bitfinex","BTCUSD",1763864348621,0.01162925,85990.0,85977.0,0.05428]
["bitfinex","BTCUSD",1763864348822,0.11811186,85985.0,85977.0,0.05528]
["bitfinex","BTCUSD",1763864349812,0.11811186,85985.0,85977.0,0.05628]
["bitfinex","BTCUSD",1763864350009,0.11811186,85985.0,85977.0,0.05428]
["bitfinex","BTCUSD",1763864350436,0.11811186,85985.0,85977.0,0.05628]
["bitfinex","BTCUSD",1763864350643,0.12974179,85985.0,85977.0,0.05628]
["bitfinex","BTCUSD",1763864350844,0.12974179,85985.0,85977.0,0.05528]
["bitfinex","BTCUSD",1763864351287,0.12974179,85985.0,85977.0,0.05628]
["bitfinex","BTCUSD",1763864352844,0.11811186,85985.0,85977.0,0.05628]
["bitfinex","BTCUSD",1763864353045,0.24419883,85996.0,85984.0,0.02305]
["bitfinex","BTCUSD",1763864353226,0.01162844,85996.0,85986.0,0.02305]
["bitfinex","BTCUSD",1763864353434,0.01162925,85990.0,85978.0,0.03684]
["bitfinex","BTCUSD",1763864353732,0.11811186,85985.0,85978.0,0.03684]
["bitfinex","BTCUSD",1763864353969,0.11811186,85985.0,85977.0,0.01844]
["bitfinex","BTCUSD",1763864354175,0.01163007,85984.0,85977.0,0.01744]
["bitfinex","BTCUSD",1763864354599,0.12974179,85985.0,85978.0,0.001]
["bitfinex","BTCUSD",1763864354791,0.11811186,85985.0,85977.0,0.01744]
["bitfinex","BTCUSD",1763864355174,0.11811186,85985.0,85977.0,0.01944]
["bitfinex","BTCUSD",1763864355377,0.11811186,85985.0,85977.0,0.01844]
["bitfinex","BTCUSD",1763864355997,0.11811186,85985.0,85977.0,0.05528]
["bitfinex","BTCUSD",1763864356197,0.24423431,85983.0,85977.0,0.05528]
["bitfinex","BTCUSD",1763864356400,0.01163061,85980.0,85977.0,0.01844]
["bitfinex","BTCUSD",1763864356645,0.23261494,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1763864356937,0.23261494,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1763864357228,0.23262305,85976.0,85969.0,0.01744]
["bitfinex","BTCUSD",1763864357572,0.23266322,85976.0,85956.0,0.01744]
["bitfinex","BTCUSD",1763864357781,0.24925315,85976.0,85956.0,0.01744]
["bitfinex","BTCUSD",1763864358178,2.28335424,85976.0,85956.0,0.01744]
["bitfinex","BTCUSD",1763864358377,2.26750607,85976.0,85956.0,0.01744]
["bitfinex","BTCUSD",1763864358582,2.26750607,85976.0,85975.0,5.001]
["bitfinex","BTCUSD",1763864359543,2.30160716,85976.0,85975.0,5.001]
["bitfinex","BTCUSD",1763864359890,2.62460716,85976.0,85975.0,5.0]
["bitfinex","BTCUSD",1763864361020,2.57391614,85976.0,85975.0,5.0]
["bitfinex","BTCUSD",1763864361712,0.34129309,85976.0,85975.0,5.0]
["bitfinex","BTCUSD",1763864362723,0.34129309,85976.0,85975.0,5.02305]
["bitfinex","BTCUSD",1763864363027,0.01829309,85976.0,85975.0,5.05989]
["bitfinex","BTCUSD",1763864363246,0.01829309,85976.0,85975.0,5.02305]
["bitfinex","BTCUSD",1763864363660,0.01829309,85976.0,85975.0,5.05989]
["bitfinex","BTCUSD",1763864364058,0.01829309,85976.0,85975.0,5.02305]
["bitfinex","BTCUSD",1763864364462,0.01829309,85976.0,85975.0,5.05989]
["bitfinex","BTCUSD",1763864364934,0.01829309,85976.0,85975.0,5.06089]
["bitfinex","BTCUSD",1763864365139,0.01829309,85976.0,85975.0,10.06089]
["bitfinex","BTCUSD",1763864365341,0.01829309,85976.0,85975.0,10.02405]
["bitfinex","BTCUSD",1763864365566,0.01829309,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864366647,0.01829309,85976.0,85975.0,10.03784]
["bitfinex","BTCUSD",1763864367069,0.01829309,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864367236,0.35073491,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864372787,2.35073491,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864373177,0.35073491,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864373790,0.36898883,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864374703,0.36898883,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864376806,2.36898883,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864377112,2.38557876,85976.0,85975.0,10.001]
["bitfinex","BTCUSD",1763864378862,2.38557876,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864379886,2.47337123,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864380667,2.49516796,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864381266,2.47691404,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864382012,2.48115495,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864382219,2.50627094,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864382578,2.51293078,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864382896,2.59604277,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864383261,2.54604277,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864383461,2.51293078,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864383664,2.50203003,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864383872,2.51293139,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864384430,2.53118709,85976.0,85975.0,10.0]
["bitfinex","BTCUSD",1763864384632,2.53118709,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864386085,2.47857981,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864386218,2.48192069,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864386417,2.49639535,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864386612,2.40860288,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864386814,0.35073491,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864387127,0.11811186,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864387737,2.11811186,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864387974,2.19257532,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864388273,2.24257532,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864388495,2.19257532,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864389099,2.24257532,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864389433,2.19257532,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864391270,2.25467781,85976.0,85975.0,10.014201]
["bitfinex","BTCUSD",1763864391473,2.25897659,85976.0,85975.0,8.630811]
["bitfinex","BTCUSD",1763864391757,2.24467781,85976.0,85975.0,8.630811]
["bitfinex","BTCUSD",1763864391924,2.24467781,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864392806,2.29467781,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864393611,2.06391445,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864393778,2.01391445,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864394817,1.96181196,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864395023,1.94522203,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864395183,1.94521965,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864397742,0.15084531,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864401620,0.16743524,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864402444,2.16743524,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864402645,2.30106548,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864402850,2.3053809,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864403041,2.225161,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864403641,2.25651387,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864404257,2.225161,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864406990,2.21084558,85976.0,85975.0,8.557811]
["bitfinex","BTCUSD",1763864407846,2.21084558,85976.0,85975.0,7.94986373]
["bitfinex","BTCUSD",1763864407847,2.56056681,85976.0,85975.0,7.94986373]
["bitfinex","BTCUSD",1763864407995,2.58943789,85976.0,85975.0,7.65785415]
["bitfinex","BTCUSD",1763864408182,2.74713051,85976.0,85975.0,7.1692489]
["bitfinex","BTCUSD",1763864408383,2.74713051,85976.0,85975.0,6.85519127]
["bitfinex","BTCUSD",1763864408658,2.75321624,85976.0,85975.0,6.65095027]
["bitfinex","BTCUSD",1763864408846,2.87420179,85976.0,85975.0,5.79801754]
["bitfinex","BTCUSD",1763864409156,2.87620179,85976.0,85975.0,3.7081117]
["bitfinex","BTCUSD",1763864409327,0.63290179,85976.0,85975.0,0.8648916]
["bitfinex","BTCUSD",1763864409531,0.63290179,85976.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864409532,2.23274487,85931.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864409747,1.59406881,85931.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864409975,1.32581138,85931.0,85906.0,0.03986]
["bitfinex","BTCUSD",1763864410142,1.32581138,85931.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864410514,1.33013186,85931.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864410657,1.41603912,85931.0,85903.0,0.02121]
["bitfinex","BTCUSD",1763864410861,1.66347073,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864411054,1.65915025,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864411465,1.4538548,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864411845,1.4558548,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864412502,1.50795729,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864412709,1.51227777,85931.0,85930.0,0.00080253]
["bitfinex","BTCUSD",1763864413587,1.33880316,85920.0,85890.0,0.0002]
["bitfinex","BTCUSD",1763864413813,1.36971357,85920.0,85919.0,0.003915]
["bitfinex","BTCUSD",1763864415173,1.36539309,85920.0,85919.0,0.003915]
["bitfinex","BTCUSD",1763864416355,1.053926,85901.0,85900.0,0.284515]
["bitfinex","BTCUSD",1763864416482,1.053926,85901.0,85900.0,0.28455517]
["bitfinex","BTCUSD",1763864417506,0.26802973,85910.0,85900.0,0.28455517]
["bitfinex","BTCUSD",1763864417707,0.11811186,85901.0,85900.0,0.28555517]
["bitfinex","BTCUSD",1763864418591,0.11811186,85901.0,85900.0,0.28655517]
["bitfinex","BTCUSD",1763864420670,0.01658993,85909.0,85900.0,0.33572517]
["bitfinex","BTCUSD",1763864420896,1.053926,85906.0,85900.0,0.33572517]
["bitfinex","BTCUSD",1763864421060,0.01163886,85919.0,85901.0,0.03986]
["bitfinex","BTCUSD",1763864421061,1.053926,85918.0,85901.0,0.03986]
["bitfinex","BTCUSD",1763864421268,1.053926,85914.0,85905.0,0.02796]
["bitfinex","BTCUSD",1763864421582,1.053926,85913.0,85905.0,0.02796]
["bitfinex","BTCUSD",1763864421883,0.11811186,85908.0,85905.0,0.02796]
["bitfinex","BTCUSD",1763864422087,0.11811186,85908.0,85900.0,0.30576517]
["bitfinex","BTCUSD",1763864423657,0.35865538,85920.0,85900.0,0.30576517]
["bitfinex","BTCUSD",1763864423845,1.053926,85919.0,85905.0,0.001]
["bitfinex","BTCUSD",1763864424056,0.01163873,85920.0,85905.0,0.001]
["bitfinex","BTCUSD",1763864424267,0.01163886,85919.0,85901.0,0.03986]
["bitfinex","BTCUSD",1763864424461,0.01163873,85920.0,85900.0,0.30576517]
["bitfinex","BTCUSD",1763864424462,0.11811186,85921.0,85902.0,0.03986]
["bitfinex","BTCUSD",1763864425958,0.36141186,85925.0,85920.0,0.04917]
["bitfinex","BTCUSD",1763864426273,0.01468674,85931.0,85924.0,0.02121]
["bitfinex","BTCUSD",1763864426473,0.11811186,85924.0,85915.0,0.02121]
["bitfinex","BTCUSD",1763864426743,0.01163765,85928.0,85915.0,0.02121]
["bitfinex","BTCUSD",1763864426744,0.0166184,85930.0,85915.0,0.02121]
["bitfinex","BTCUSD",1763864427018,1.06556148,85944.0,85929.0,0.02796]
["bitfinex","BTCUSD",1763864427170,0.0166184,85945.0,85916.0,0.15797186]
["bitfinex","BTCUSD",1763864427171,0.0166184,85956.0,85935.0,0.02796]
["bitfinex","BTCUSD",1763864427357,0.0166184,85956.0,85943.0,0.04917]
["bitfinex","BTCUSD",1763864427358,0.03250287,85955.0,85943.0,0.04917]
["bitfinex","BTCUSD",1763864427565,0.0116344,85952.0,85943.0,0.04917]
["bitfinex","BTCUSD",1763864427806,1.053926,85955.0,85943.0,0.04917]
["bitfinex","BTCUSD",1763864428160,0.00040226,85955.0,85944.0,0.03986]
["bitfinex","BTCUSD",1763864428917,0.00040226,85955.0,85954.0,0.02796]
["bitfinex","BTCUSD",1763864430124,0.00040226,85955.0,85946.0,0.03986]
["bitfinex","BTCUSD",1763864430524,1.053926,85946.0,85944.0,0.001]
["bitfinex","BTCUSD",1763864430737,0.23270696,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1763864430878,0.23270696,85945.0,85922.0,0.03986]
["bitfinex","BTCUSD",1763864430879,0.2443562,85941.0,85922.0,0.03986]
["bitfinex","BTCUSD",1763864431080,0.2443562,85941.0,85911.0,0.00025689]
["bitfinex","BTCUSD",1763864431081,1.053926,85935.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431280,0.01163656,85936.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431281,0.0116371,85932.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431481,0.35084934,85934.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431482,0.12974869,85934.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431720,0.11811186,85934.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864431935,0.11811186,85934.0,85932.0,0.001]
["bitfinex","BTCUSD",1763864432488,0.11811186,85934.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864433100,0.12974869,85934.0,85925.0,0.02221]
["bitfinex","BTCUSD",1763864433301,0.11811186,85934.0,85925.0,0.02221]
["bitfinex","BTCUSD",1763864433502,0.11811186,85934.0,85925.0,0.02121]
["bitfinex","BTCUSD",1763864434010,0.01826226,85932.0,85925.0,0.02221]
["bitfinex","BTCUSD",1763864434207,0.01163737,85930.0,85925.0,0.001]
["bitfinex","BTCUSD",1763864434414,0.01163765,85928.0,85925.0,0.001]
["bitfinex","BTCUSD",1763864434812,0.01826226,85932.0,85915.0,0.02121]
["bitfinex","BTCUSD",1763864435014,0.01163765,85928.0,85925.0,0.001]
["bitfinex","BTCUSD",1763864435232,0.01163751,85929.0,85925.0,0.002]
["bitfinex","BTCUSD",1763864435729,0.33463724,85931.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864436124,0.33463724,85931.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864436446,0.323,85930.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864436644,0.323,85930.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864436843,0.323,85930.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864437051,0.323,85930.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864437513,0.01163724,85931.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864437991,0.01163724,85931.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864438192,0.02989936,85932.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864438385,0.323,85930.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864438926,0.323,85930.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864439281,0.323,85930.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864439616,0.01163765,85928.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864439778,0.01163765,85928.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864439981,0.01163724,85931.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864440416,0.01163751,85929.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864441011,0.01163751,85929.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864441216,0.01163737,85930.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864441414,0.01163737,85930.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864441914,0.01163737,85930.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864442430,0.01163737,85930.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864443197,0.01163751,85929.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864443396,0.55575842,85926.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864443617,0.55575842,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864443824,0.57750903,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864444030,0.55575842,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864444233,0.57750885,85926.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864444559,0.57750885,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864444716,0.57750885,85926.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864445149,0.02175043,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864445630,0.02175043,85926.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864446037,0.02175043,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864446419,0.02176276,85926.0,85925.0,0.00204017]
["bitfinex","BTCUSD",1763864446621,0.02176276,85926.0,85925.0,0.05345017]
["bitfinex","BTCUSD",1763864446835,0.12658386,85931.0,85925.0,0.05345017]
["bitfinex","BTCUSD",1763864447034,0.02176129,85930.0,85925.0,0.05345017]
["bitfinex","BTCUSD",1763864447238,1.053926,85942.0,85925.0,0.05345017]
["bitfinex","BTCUSD",1763864447488,1.053926,85933.0,85929.0,0.05141]
["bitfinex","BTCUSD",1763864447929,0.01163588,85941.0,85932.0,0.05141]
["bitfinex","BTCUSD",1763864448071,0.03264786,85940.0,85933.0,0.05141]
["bitfinex","BTCUSD",1763864448274,0.03264786,85939.0,85933.0,0.05141]
["bitfinex","BTCUSD",1763864448479,0.02176524,85938.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864448646,0.04663313,85940.0,85928.0,0.03617]
["bitfinex","BTCUSD",1763864448647,0.11811186,85934.0,85928.0,0.03617]
["bitfinex","BTCUSD",1763864449071,0.12974869,85934.0,85928.0,0.03617]
["bitfinex","BTCUSD",1763864449563,0.12974869,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763864450001,0.11811186,85934.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864450259,0.11811186,85934.0,85928.0,0.001]
["bitfinex","BTCUSD",1763864450465,0.11811186,85934.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864450683,0.11811186,85934.0,85928.0,0.001]
["bitfinex","BTCUSD",1763864451327,0.11811186,85934.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864451580,0.11811186,85934.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864451804,0.11811186,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763864452021,1.053926,85936.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864452239,0.11811186,85934.0,85925.0,0.00104017]
["bitfinex","BTCUSD",1763864452459,0.03499711,85940.0,85928.0,0.001]
["bitfinex","BTCUSD",1763864452681,0.02179271,85939.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864452903,0.033429,85938.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864453135,0.01163656,85936.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864453366,0.01163656,85936.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864453835,0.01163656,85936.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864454307,0.03499711,85940.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864454456,0.02180612,85939.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864454627,0.03499711,85940.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864455033,0.03499711,85940.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864455230,0.03499711,85940.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864455643,0.02181002,85939.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864455887,0.03499711,85940.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864456061,0.02181002,85939.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864456257,0.03499711,85940.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864456482,0.03499711,85940.0,85933.0,0.03617]
["bitfinex","BTCUSD",1763864456686,0.03499711,85940.0,85933.0,0.03717]
["bitfinex","BTCUSD",1763864456846,0.03499711,85940.0,85933.0,0.03817]
["bitfinex","BTCUSD",1763864457042,0.01163629,85938.0,85933.0,0.03817]
["bitfinex","BTCUSD",1763864457250,1.17203786,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763864457448,1.52775787,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763864457648,1.54905608,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763864457869,1.54905608,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763864458291,1.40408722,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763864458490,1.40408722,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763864458875,0.01163751,85929.0,85926.0,0.000174]
["bitfinex","BTCUSD",1763864459086,0.44036634,85927.0,85926.0,0.000174]
["bitfinex","BTCUSD",1763864459270,0.46217968,85927.0,85926.0,0.000174]
["bitfinex","BTCUSD",1763864459709,0.49717936,85927.0,85926.0,0.000174]
["bitfinex","BTCUSD",1763864459910,0.49717936,85927.0,85926.0,0.001174]
["bitfinex","BTCUSD",1763864460111,1.52424836,85927.0,85926.0,0.001174]
["bitfinex","BTCUSD",1763864460318,1.53516614,85927.0,85926.0,0.001]
["bitfinex","BTCUSD",1763864461182,0.55575842,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864461387,1.85885801,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864461581,1.88401323,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864462227,1.93401323,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864462398,2.17231614,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864462591,2.19313587,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864462829,2.07215032,85926.0,85925.0,4.017e-05]
["bitfinex","BTCUSD",1763864463330,0.55582616,85901.0,85900.0,0.27781206]
["bitfinex","BTCUSD",1763864463626,0.55582616,85901.0,85900.0,0.27793268]
["bitfinex","BTCUSD",1763864463828,0.323,85901.0,85900.0,0.27793268]
["bitfinex","BTCUSD",1763864464041,0.323,85901.0,85900.0,0.31477268]
["bitfinex","BTCUSD",1763864465130,0.323,85901.0,85900.0,0.43200268]
["bitfinex","BTCUSD",1763864465478,0.01163832,85923.0,85900.0,0.43200268]
["bitfinex","BTCUSD",1763864465479,0.2433,85926.0,85900.0,0.43200268]
["bitfinex","BTCUSD",1763864465682,0.03270628,85925.0,85913.0,0.04655]
["bitfinex","BTCUSD",1763864465919,0.11811186,85927.0,85913.0,0.04655]
["bitfinex","BTCUSD",1763864466125,0.03500103,85924.0,85913.0,0.04655]
["bitfinex","BTCUSD",1763864466711,0.01163886,85919.0,85905.0,0.06968]
["bitfinex","BTCUSD",1763864466950,0.011639,85918.0,85905.0,0.06968]
["bitfinex","BTCUSD",1763864468126,0.33463886,85919.0,85905.0,0.06968]
["bitfinex","BTCUSD",1763864468326,0.323,85925.0,85918.0,0.04655]
["bitfinex","BTCUSD",1763864468523,0.323,85925.0,85923.0,0.03684]
["bitfinex","BTCUSD",1763864468721,0.323,85925.0,85923.0,0.08339]
["bitfinex","BTCUSD",1763864468926,0.55576226,85925.0,85916.0,0.03684]
["bitfinex","BTCUSD",1763864469154,0.56740091,85925.0,85916.0,0.03684]
["bitfinex","BTCUSD",1763864469329,0.323,85928.0,85923.0,0.04655]
["bitfinex","BTCUSD",1763864469845,0.323,85928.0,85923.0,0.11623]
["bitfinex","BTCUSD",1763864470144,0.323,85928.0,85927.0,0.04655]
["bitfinex","BTCUSD",1763864470376,0.01826647,85939.0,85927.0,0.04655]
["bitfinex","BTCUSD",1763864470600,0.03499968,85928.0,85916.0,0.03684]
["bitfinex","BTCUSD",1763864470778,0.323,85935.0,85917.0,0.11811186]
["bitfinex","BTCUSD",1763864471018,0.3579967,85935.0,85927.0,0.04655]
["bitfinex","BTCUSD",1763864471192,0.3579967,85935.0,85934.0,0.03684]
["bitfinex","BTCUSD",1763864472683,0.3579967,85935.0,85934.0,0.08339]
["bitfinex","BTCUSD",1763864472882,0.3579967,85935.0,85934.0,0.03684]
["bitfinex","BTCUSD",1763864473082,0.3579967,85935.0,85934.0,0.03784]
["bitfinex","BTCUSD",1763864473507,0.3579967,85935.0,85934.0,0.03884]
["bitfinex","BTCUSD",1763864474918,0.3579967,85935.0,85934.0,0.0038505]
["bitfinex","BTCUSD",1763864475761,0.3579967,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1763864475762,0.37625982,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1763864480965,0.05325982,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1763864482208,0.05325982,85935.0,85934.0,0.11823]
["bitfinex","BTCUSD",1763864482620,0.01826312,85935.0,85934.0,0.11823]
["bitfinex","BTCUSD",1763864482824,0.323,85944.0,85934.0,0.11823]
["bitfinex","BTCUSD",1763864482987,0.03498956,85950.0,85943.0,0.08339]
["bitfinex","BTCUSD",1763864483171,0.323,85959.0,85943.0,0.08339]
["bitfinex","BTCUSD",1763864483366,0.03498789,85959.0,85949.0,0.04655]
["bitfinex","BTCUSD",1763864483685,0.03498789,85959.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864483686,0.01163426,85953.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864484069,0.01163412,85954.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864484687,0.01163426,85953.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864485140,0.0116348,85949.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864485301,0.323,85951.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864485488,0.33463453,85951.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864485689,0.33408709,85951.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864486629,0.01163521,85946.0,85943.0,0.03684]
["bitfinex","BTCUSD",1763864486829,0.01163561,85943.0,85937.0,0.03684]
["bitfinex","BTCUSD",1763864487106,0.01163588,85941.0,85937.0,0.03684]
["bitfinex","BTCUSD",1763864487350,0.00412293,85942.0,85937.0,0.03684]
["bitfinex","BTCUSD",1763864487718,0.0116367,85935.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864487901,0.33463737,85930.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864488103,0.01163737,85930.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864488940,0.323,85932.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864489144,0.01163724,85931.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864489353,0.01163737,85930.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864490518,0.33463737,85930.0,85922.0,0.06968]
["bitfinex","BTCUSD",1763864490819,0.323,85928.0,85920.0,0.03684]
["bitfinex","BTCUSD",1763864492388,0.323,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864492588,0.26735333,85932.0,85927.0,0.04867062]
["bitfinex","BTCUSD",1763864493017,0.26735333,85932.0,85931.0,0.03529]
["bitfinex","BTCUSD",1763864493603,0.30235003,85932.0,85931.0,0.03529]
["bitfinex","BTCUSD",1763864494008,0.0349967,85932.0,85931.0,0.08056]
["bitfinex","BTCUSD",1763864495355,0.323,85928.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864495592,1.70093386,85928.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864496968,1.70093386,85928.0,85927.0,0.00112062]
["bitfinex","BTCUSD",1763864497577,1.70093386,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864497973,1.350069,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864498383,1.38506868,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864498987,1.40333192,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864503143,1.40315792,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864504445,1.36815824,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864506246,1.40315792,85928.0,85927.0,0.00212062]
["bitfinex","BTCUSD",1763864509446,0.03499968,85928.0,85927.0,0.11679062]
["bitfinex","BTCUSD",1763864510918,0.02999968,85928.0,85927.0,0.11679062]
["bitfinex","BTCUSD",1763864511338,0.01163561,85943.0,85927.0,0.11679062]
["bitfinex","BTCUSD",1763864511536,0.06844778,85942.0,85928.0,0.06899]
["bitfinex","BTCUSD",1763864511737,0.02181541,85941.0,85928.0,0.06899]
["bitfinex","BTCUSD",1763864512144,0.03499662,85942.0,85940.0,0.08137]
["bitfinex","BTCUSD",1763864512353,0.03499662,85942.0,85941.0,0.11467]
["bitfinex","BTCUSD",1763864513742,0.03499662,85942.0,85941.0,0.04568]
["bitfinex","BTCUSD",1763864513924,0.03499662,85942.0,85941.0,0.001]
["bitfinex","BTCUSD",1763864514948,0.03499662,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1763864515149,0.03499662,85942.0,85941.0,0.04768]
["bitfinex","BTCUSD",1763864515348,0.323,85948.0,85941.0,0.11667]
["bitfinex","BTCUSD",1763864515547,0.323,85948.0,85947.0,0.08137]
["bitfinex","BTCUSD",1763864516090,0.35799123,85948.0,85947.0,0.08137]
["bitfinex","BTCUSD",1763864516494,0.35799123,85948.0,85947.0,0.03569]
["bitfinex","BTCUSD",1763864516695,0.36962617,85948.0,85936.0,0.06899]
["bitfinex","BTCUSD",1763864516892,0.36962617,85948.0,85943.0,0.03569]
["bitfinex","BTCUSD",1763864518065,0.35799123,85948.0,85943.0,0.03569]
["bitfinex","BTCUSD",1763864519418,0.01163548,85944.0,85941.0,0.03569]
["bitfinex","BTCUSD",1763864519625,0.33463548,85944.0,85941.0,0.03569]
["bitfinex","BTCUSD",1763864519800,0.00148459,85942.0,85941.0,0.03569]
["bitfinex","BTCUSD",1763864520365,0.00148459,85942.0,85941.0,0.08137]
["bitfinex","BTCUSD",1763864521012,0.00148459,85942.0,85934.0,0.03569]
["bitfinex","BTCUSD",1763864521222,0.05325245,85944.0,85934.0,0.05896367]
["bitfinex","BTCUSD",1763864521847,0.05325245,85944.0,85935.0,0.06899]
["bitfinex","BTCUSD",1763864522314,0.05325245,85944.0,85943.0,0.04568]
["bitfinex","BTCUSD",1763864522535,0.01163588,85941.0,85934.0,0.03569]
["bitfinex","BTCUSD",1763864522746,0.323,85942.0,85934.0,0.03569]
["bitfinex","BTCUSD",1763864523167,0.01826172,85940.0,85932.0,0.03569]
["bitfinex","BTCUSD",1763864523371,0.01163561,85943.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864523580,0.01163588,85941.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864524126,0.01163575,85942.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864524523,0.01163616,85939.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864524771,0.01163616,85939.0,85932.0,0.03569]
["bitfinex","BTCUSD",1763864524973,0.01163616,85939.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864524974,0.01163724,85931.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864525168,0.00414742,85930.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864525481,0.0116371,85932.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864526060,0.0349967,85933.0,85931.0,0.04237]
["bitfinex","BTCUSD",1763864526464,0.0349967,85933.0,85932.0,0.10657]
["bitfinex","BTCUSD",1763864526665,0.01826205,85933.0,85932.0,0.10657]
["bitfinex","BTCUSD",1763864527291,0.03499287,85940.0,85932.0,0.10657]
["bitfinex","BTCUSD",1763864527485,0.03499287,85940.0,85939.0,0.07381]
["bitfinex","BTCUSD",1763864527734,0.03499287,85940.0,85927.0,0.00012062]
["bitfinex","BTCUSD",1763864527937,0.33598914,85940.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864528073,0.03499287,85940.0,85934.0,0.03144]
["bitfinex","BTCUSD",1763864528901,0.03499287,85940.0,85939.0,0.04337]
["bitfinex","BTCUSD",1763864529263,0.03499287,85940.0,85939.0,0.10657]
["bitfinex","BTCUSD",1763864529681,0.00145251,85941.0,85939.0,0.10657]
["bitfinex","BTCUSD",1763864529885,0.00145251,85941.0,85940.0,0.10657]
["bitfinex","BTCUSD",1763864530184,0.01379062,85956.0,85945.0,0.04237]
["bitfinex","BTCUSD",1763864530381,0.01379062,85956.0,85948.0,0.04237]
["bitfinex","BTCUSD",1763864530585,0.26156054,85949.0,85948.0,0.10657]
["bitfinex","BTCUSD",1763864532051,0.01826054,85949.0,85948.0,0.10657]
["bitfinex","BTCUSD",1763864532442,0.01163291,85963.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864532620,0.30099627,85960.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864532836,0.31456528,85960.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864533039,0.01356901,85960.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864533238,0.30099627,85960.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864533495,1.027069,85965.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864533663,0.0217998,85964.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864533863,0.30099627,85960.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864534446,0.323,85959.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864535425,0.323,85963.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864535626,0.323,85959.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864536198,0.01825899,85957.0,85940.0,0.30099627]
["bitfinex","BTCUSD",1763864536358,0.01825899,85957.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864536565,0.0002888,85950.0,85949.0,0.0642]
["bitfinex","BTCUSD",1763864536965,0.0002888,85950.0,85949.0,0.10657]
["bitfinex","BTCUSD",1763864538157,0.0002888,85950.0,85949.0,0.11648131]
["bitfinex","BTCUSD",1763864538539,0.0002888,85950.0,85949.0,0.10657]
["bitfinex","BTCUSD",1763864538988,0.0002888,85950.0,85949.0,0.11648131]
["bitfinex","BTCUSD",1763864539510,0.0002888,85950.0,85949.0,0.13975092]
["bitfinex","BTCUSD",1763864540581,0.03497871,85983.0,85949.0,0.13975092]
["bitfinex","BTCUSD",1763864540776,0.0116298,85986.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864540981,0.02178031,85985.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864541189,0.0349781,85986.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864541589,0.01162993,85985.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864542013,0.01203246,85985.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864542231,0.00040253,85985.0,85982.0,0.07381]
["bitfinex","BTCUSD",1763864542455,0.00040253,85985.0,85984.0,0.04237]
["bitfinex","BTCUSD",1763864542797,0.00040253,85985.0,85984.0,0.10657]
["bitfinex","BTCUSD",1763864543459,0.00040253,85985.0,85984.0,0.04237]
["bitfinex","BTCUSD",1763864543655,0.23260682,85982.0,85980.0,0.03144]
["bitfinex","BTCUSD",1763864543951,0.0116302,85983.0,85980.0,0.03144]
["bitfinex","BTCUSD",1763864544152,0.23260682,85982.0,85980.0,0.03144]
["bitfinex","BTCUSD",1763864544355,0.0116302,85983.0,85976.0,0.03144]
["bitfinex","BTCUSD",1763864544356,0.01163047,85981.0,85976.0,0.03144]
["bitfinex","BTCUSD",1763864544712,0.00040253,85985.0,85980.0,0.04337]
["bitfinex","BTCUSD",1763864544913,0.00040253,85985.0,85982.0,0.03144]
["bitfinex","BTCUSD",1763864545334,0.00040253,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864545538,0.00040253,85985.0,85984.0,0.04237]
["bitfinex","BTCUSD",1763864545842,0.00040253,85985.0,85984.0,0.22468186]
["bitfinex","BTCUSD",1763864547107,0.00040253,85985.0,85984.0,0.22668186]
["bitfinex","BTCUSD",1763864547438,0.00152515,85985.0,85984.0,0.22668186]
["bitfinex","BTCUSD",1763864548716,0.00152515,85985.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864548918,0.00152515,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1763864549056,0.00152515,85985.0,85984.0,0.10857]
["bitfinex","BTCUSD",1763864549545,0.00152515,85985.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864552419,0.23257871,85993.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864552420,0.07870117,85993.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864552627,0.07882184,85993.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864552833,0.0182539,85992.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864553002,0.01162925,85990.0,85984.0,0.04437]
["bitfinex","BTCUSD",1763864553198,0.01162925,85990.0,85984.0,0.04337]
["bitfinex","BTCUSD",1763864553579,0.01162925,85990.0,85982.0,0.03144]
["bitfinex","BTCUSD",1763864553580,0.01162993,85985.0,85976.0,0.03144]
["bitfinex","BTCUSD",1763864553728,0.24422931,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864554305,0.01162939,85989.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864554517,0.02170235,85988.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864554757,0.02170235,85987.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864554974,0.25429948,85986.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864555181,0.23259713,85986.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864555420,0.02170891,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1763864555582,0.01163007,85984.0,85972.0,0.0971]
["bitfinex","BTCUSD",1763864555742,0.0116302,85983.0,85973.0,0.06574]
["bitfinex","BTCUSD",1763864556144,0.01163007,85984.0,85973.0,0.06574]
["bitfinex","BTCUSD",1763864556347,0.323,85988.0,85983.0,0.07448]
["bitfinex","BTCUSD",1763864556585,0.02171841,85987.0,85983.0,0.07448]
["bitfinex","BTCUSD",1763864556787,0.02171841,85986.0,85983.0,0.07448]
["bitfinex","BTCUSD",1763864556995,0.02171841,85985.0,85983.0,0.07448]
["bitfinex","BTCUSD",1763864557201,0.323,85988.0,85987.0,0.04312]
["bitfinex","BTCUSD",1763864557425,0.323,85997.0,85987.0,0.04312]
["bitfinex","BTCUSD",1763864557575,0.03497332,85996.0,85987.0,0.04312]
["bitfinex","BTCUSD",1763864557777,0.01200604,85993.0,85983.0,0.03136]
["bitfinex","BTCUSD",1763864557977,0.01162912,85991.0,85983.0,0.03136]
["bitfinex","BTCUSD",1763864558264,0.01162912,85991.0,85983.0,0.03236]
["bitfinex","BTCUSD",1763864558628,0.33462898,85992.0,85983.0,0.03236]
["bitfinex","BTCUSD",1763864558807,0.0116302,85983.0,85972.0,0.03136]
["bitfinex","BTCUSD",1763864559010,0.01162966,85987.0,85972.0,0.03136]
["bitfinex","BTCUSD",1763864559205,0.33462952,85988.0,85973.0,0.02326311]
["bitfinex","BTCUSD",1763864559604,0.0116298,85986.0,85972.0,0.09458]
["bitfinex","BTCUSD",1763864559819,0.323,85988.0,85973.0,0.02326311]
["bitfinex","BTCUSD",1763864560031,0.00037719,85993.0,85987.0,0.0774]
["bitfinex","BTCUSD",1763864560228,0.01162898,85992.0,85987.0,0.0774]
["bitfinex","BTCUSD",1763864560432,0.01162898,85992.0,85987.0,0.0336]
["bitfinex","BTCUSD",1763864560610,0.01825394,85991.0,85987.0,0.0336]
["bitfinex","BTCUSD",1763864560825,0.01162925,85990.0,85981.0,0.0336]
["bitfinex","BTCUSD",1763864561164,0.01162925,85990.0,85982.0,0.01580024]
["bitfinex","BTCUSD",1763864561703,0.01162952,85988.0,85982.0,0.01580024]
["bitfinex","BTCUSD",1763864562171,0.01825394,85991.0,85982.0,0.01580024]
["bitfinex","BTCUSD",1763864562922,0.01825394,85991.0,85990.0,0.0438]
["bitfinex","BTCUSD",1763864563832,0.01825394,85991.0,85983.0,0.06322]
["bitfinex","BTCUSD",1763864564738,0.01825394,85991.0,85990.0,0.0438]
["bitfinex","BTCUSD",1763864564963,0.01825394,85991.0,85990.0,0.10702]
["bitfinex","BTCUSD",1763864567908,0.01825394,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1763864568110,0.01825394,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1763864569103,0.04006463,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1763864569729,0.04006463,85991.0,85990.0,0.10902]
["bitfinex","BTCUSD",1763864573432,0.02181069,85991.0,85990.0,0.10902]
["bitfinex","BTCUSD",1763864574430,0.00037719,85993.0,85990.0,0.10902]
["bitfinex","BTCUSD",1763864574659,0.00037719,85993.0,85992.0,0.19551186]
["bitfinex","BTCUSD",1763864575081,0.00037719,85993.0,85992.0,0.25873186]
["bitfinex","BTCUSD",1763864578145,0.00037719,85993.0,85992.0,0.25973186]
["bitfinex","BTCUSD",1763864579852,0.00037719,85993.0,85992.0,0.14162]
["bitfinex","BTCUSD",1763864584680,0.00037719,85993.0,85992.0,0.17478928]
["bitfinex","BTCUSD",1763864584885,0.0004,86010.0,85993.0,0.05210249]
["bitfinex","BTCUSD",1763864585064,0.0004,86010.0,86009.0,0.19095186]
["bitfinex","BTCUSD",1763864585228,0.0004,86030.0,86009.0,0.20086317]
["bitfinex","BTCUSD",1763864585229,0.01279474,86027.0,86009.0,0.20086317]
["bitfinex","BTCUSD",1763864585435,0.01291543,86027.0,86022.0,0.15035186]
["bitfinex","BTCUSD",1763864585646,0.01291543,86027.0,86026.0,0.0406]
["bitfinex","BTCUSD",1763864585884,0.00012069,86027.0,86026.0,0.1061]
["bitfinex","BTCUSD",1763864587346,0.00012069,86027.0,86026.0,0.1071]
["bitfinex","BTCUSD",1763864588675,0.00012069,86027.0,86026.0,0.1081]
["bitfinex","BTCUSD",1763864591055,0.00012069,86027.0,86026.0,0.16020249]
["bitfinex","BTCUSD",1763864591434,0.00121043,86027.0,86026.0,0.16020249]
["bitfinex","BTCUSD",1763864592046,0.00121043,86027.0,86026.0,0.1701138]
["bitfinex","BTCUSD",1763864592891,0.00121043,86027.0,86026.0,0.1740338]
["bitfinex","BTCUSD",1763864593647,0.00121043,86027.0,86026.0,0.19441974]
["bitfinex","BTCUSD",1763864597405,0.01161831,86071.0,86026.0,0.19441974]
["bitfinex","BTCUSD",1763864597406,0.0004,86080.0,86039.0,0.0620138]
["bitfinex","BTCUSD",1763864597606,0.0120171,86080.0,86039.0,0.1348538]
["bitfinex","BTCUSD",1763864597847,0.0004,86080.0,86039.0,0.2003538]
["bitfinex","BTCUSD",1763864598048,0.01329899,86073.0,86050.0,0.00991131]
["bitfinex","BTCUSD",1763864598399,0.01329899,86073.0,86069.0,0.07284]
["bitfinex","BTCUSD",1763864598400,0.00052067,86070.0,86069.0,0.07284]
["bitfinex","BTCUSD",1763864598722,0.00052067,86070.0,86069.0,0.13834]
["bitfinex","BTCUSD",1763864598915,0.01875633,86070.0,86069.0,0.13834]
["bitfinex","BTCUSD",1763864599560,0.01875633,86070.0,86069.0,0.13934]
["bitfinex","BTCUSD",1763864600491,0.01875633,86070.0,86069.0,0.14034]
["bitfinex","BTCUSD",1763864600972,0.00052067,86070.0,86069.0,0.14034]
["bitfinex","BTCUSD",1763864601750,0.00052067,86070.0,86069.0,0.15025131]
["bitfinex","BTCUSD",1763864603991,0.00052067,86070.0,86069.0,0.2062738]
["bitfinex","BTCUSD",1763864604358,0.00189791,86070.0,86069.0,0.2062738]
["bitfinex","BTCUSD",1763864604892,0.00189791,86070.0,86069.0,0.2052738]
["bitfinex","BTCUSD",1763864605256,0.00189791,86070.0,86069.0,0.2062738]
["bitfinex","BTCUSD",1763864605485,0.00189791,86070.0,86069.0,0.2052738]
["bitfinex","BTCUSD",1763864605706,0.00189791,86070.0,86069.0,0.2062738]
["bitfinex","BTCUSD",1763864606109,0.0004,86080.0,86070.0,0.05210249]
["bitfinex","BTCUSD",1763864606367,0.0004,86080.0,86069.0,0.2062738]
["bitfinex","BTCUSD",1763864606368,0.00080206,86080.0,86079.0,0.07284]
["bitfinex","BTCUSD",1763864606737,0.00080206,86080.0,86079.0,0.13834]
["bitfinex","BTCUSD",1763864608993,0.00080206,86080.0,86079.0,0.13934]
["bitfinex","BTCUSD",1763864609221,0.00080206,86080.0,86079.0,0.17248578]
["bitfinex","BTCUSD",1763864609971,0.00080206,86080.0,86079.0,0.22458827]
["bitfinex","BTCUSD",1763864611433,0.00080206,86080.0,86079.0,0.22558827]
["bitfinex","BTCUSD",1763864611643,0.00080206,86080.0,86079.0,0.22358827]
["bitfinex","BTCUSD",1763864611854,0.00112223,86080.0,86079.0,0.2013538]
["bitfinex","BTCUSD",1763864612061,0.00112223,86080.0,86079.0,0.19736249]
["bitfinex","BTCUSD",1763864612264,0.00112223,86080.0,86079.0,0.14134]
["bitfinex","BTCUSD",1763864612417,0.00112223,86080.0,86079.0,0.14034]
["bitfinex","BTCUSD",1763864612616,0.00112223,86080.0,86079.0,0.14234]
["bitfinex","BTCUSD",1763864613067,0.02274537,86080.0,86079.0,0.14034]
["bitfinex","BTCUSD",1763864613508,0.02274537,86080.0,86079.0,0.14234]
["bitfinex","BTCUSD",1763864613724,0.02274537,86080.0,86079.0,0.07484]
["bitfinex","BTCUSD",1763864614143,0.02274537,86080.0,86079.0,0.13442]
["bitfinex","BTCUSD",1763864614356,0.02274537,86080.0,86079.0,0.16556578]
["bitfinex","BTCUSD",1763864614562,0.02274537,86080.0,86079.0,0.07484]
["bitfinex","BTCUSD",1763864614707,0.02274537,86080.0,86079.0,0.13242]
["bitfinex","BTCUSD",1763864615115,0.02274537,86080.0,86079.0,0.13042]
["bitfinex","BTCUSD",1763864615485,0.02274537,86080.0,86079.0,0.13142]
["bitfinex","BTCUSD",1763864615676,0.19534657,86096.0,86079.0,0.13142]
["bitfinex","BTCUSD",1763864615882,0.03248437,86095.0,86088.0,0.03804]
["bitfinex","BTCUSD",1763864616078,0.00012055,86096.0,86095.0,0.02843]
["bitfinex","BTCUSD",1763864616500,0.01094866,86096.0,86095.0,0.02843]
["bitfinex","BTCUSD",1763864616727,0.01161602,86088.0,86079.0,0.09082]
["bitfinex","BTCUSD",1763864616887,0.01161629,86086.0,86079.0,0.09082]
["bitfinex","BTCUSD",1763864617688,0.0002,86110.0,86085.0,0.03804]
["bitfinex","BTCUSD",1763864617889,0.0002,86110.0,86082.0,0.11811186]
["bitfinex","BTCUSD",1763864617890,0.0002,86110.0,86095.0,0.15615186]
["bitfinex","BTCUSD",1763864618099,0.01181305,86110.0,86095.0,0.03804]
["bitfinex","BTCUSD",1763864618296,0.0002,86110.0,86095.0,0.11885015]
["bitfinex","BTCUSD",1763864620184,0.01822641,86106.0,86095.0,0.09562]
["bitfinex","BTCUSD",1763864620374,0.0002,86110.0,86095.0,0.11885015]
["bitfinex","BTCUSD",1763864620573,0.0002,86110.0,86095.0,0.09562]
["bitfinex","BTCUSD",1763864620782,0.23229925,86096.0,86094.0,0.0139407]
["bitfinex","BTCUSD",1763864620983,0.11811186,86111.0,86069.0,0.03224]
["bitfinex","BTCUSD",1763864620984,0.01084322,86095.0,86069.0,0.03224]
["bitfinex","BTCUSD",1763864621282,0.01084322,86094.0,86090.0,0.02843]
["bitfinex","BTCUSD",1763864621488,0.01161345,86107.0,86090.0,0.02843]
["bitfinex","BTCUSD",1763864621690,0.01084588,86106.0,86093.0,0.03926]
["bitfinex","BTCUSD",1763864621958,0.01284739,86113.0,86094.0,0.07986042]
["bitfinex","BTCUSD",1763864621959,0.01084588,86105.0,86094.0,0.07986042]
["bitfinex","BTCUSD",1763864622094,0.01084588,86104.0,86094.0,0.19797228]
["bitfinex","BTCUSD",1763864622301,0.0120117,86120.0,86095.0,0.05663]
["bitfinex","BTCUSD",1763864622482,1.027069,86117.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864622681,0.01084713,86116.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864622929,0.01084713,86115.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864623136,0.01084713,86114.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864623281,0.02907373,86113.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864623484,0.01084713,86112.0,86103.0,0.06769]
["bitfinex","BTCUSD",1763864623886,0.01161305,86110.0,86103.0,0.02843]
["bitfinex","BTCUSD",1763864624143,0.01161332,86108.0,86096.0,0.02322988]
["bitfinex","BTCUSD",1763864624352,0.01084713,86107.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864624510,0.0182266,86113.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864624511,0.01084713,86106.0,86099.0,0.05165907]
["bitfinex","BTCUSD",1763864624709,0.01084713,86105.0,86100.0,0.05663]
["bitfinex","BTCUSD",1763864624916,0.0182266,86113.0,86105.0,0.03926]
["bitfinex","BTCUSD",1763864625116,0.01085557,86112.0,86105.0,0.03926]
["bitfinex","BTCUSD",1763864625322,0.01085557,86111.0,86105.0,0.03926]
["bitfinex","BTCUSD",1763864625677,0.0182266,86113.0,86100.0,0.0798588]
["bitfinex","BTCUSD",1763864625678,0.01161318,86109.0,86100.0,0.0798588]
["bitfinex","BTCUSD",1763864625817,0.01161372,86105.0,86100.0,0.0232288]
["bitfinex","BTCUSD",1763864626011,0.01085557,86104.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864626235,0.01161345,86107.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864626236,0.01085557,86103.0,86100.0,0.0232288]
["bitfinex","BTCUSD",1763864626434,0.01085557,86102.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864626772,0.01085557,86101.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864626980,0.01085557,86100.0,86099.0,0.02843]
["bitfinex","BTCUSD",1763864627125,0.0004,86120.0,86108.0,0.03926]
["bitfinex","BTCUSD",1763864627323,0.0004,86120.0,86099.0,0.05165907]
["bitfinex","BTCUSD",1763864627324,0.0004,86120.0,86119.0,0.11979249]
["bitfinex","BTCUSD",1763864627559,0.0004,86120.0,86119.0,0.1863338]
["bitfinex","BTCUSD",1763864627719,0.02212227,86120.0,86119.0,0.1863338]
["bitfinex","BTCUSD",1763864627926,0.03142218,86155.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763864628158,0.00032055,86130.0,86129.0,0.06769]
["bitfinex","BTCUSD",1763864628562,0.00192038,86130.0,86129.0,0.12432]
["bitfinex","BTCUSD",1763864629014,0.00192038,86130.0,86129.0,0.13423131]
["bitfinex","BTCUSD",1763864629217,0.00192038,86130.0,86129.0,0.12432]
["bitfinex","BTCUSD",1763864630364,0.01160658,86158.0,86138.0,0.11811186]
["bitfinex","BTCUSD",1763864630486,0.01160658,86158.0,86139.0,0.03926]
["bitfinex","BTCUSD",1763864630487,0.01172708,86158.0,86139.0,0.03926]
["bitfinex","BTCUSD",1763864630686,0.01821771,86143.0,86139.0,0.03926]
["bitfinex","BTCUSD",1763864630936,0.01821739,86147.0,86139.0,0.03926]
["bitfinex","BTCUSD",1763864631446,0.01821771,86143.0,86139.0,0.03926]
["bitfinex","BTCUSD",1763864631589,0.01821771,86143.0,86131.0,0.05663]
["bitfinex","BTCUSD",1763864631789,0.01821771,86143.0,86129.0,0.02943]
["bitfinex","BTCUSD",1763864631990,0.011609,86140.0,86129.0,0.02943]
["bitfinex","BTCUSD",1763864632190,0.26728577,86140.0,86129.0,0.02843]
["bitfinex","BTCUSD",1763864632434,0.26728577,86140.0,86100.0,0.25567677]
["bitfinex","BTCUSD",1763864632435,0.01161049,86129.0,86114.0,0.02843]
["bitfinex","BTCUSD",1763864632639,0.0116117,86120.0,86114.0,0.02843]
["bitfinex","BTCUSD",1763864632868,0.01161197,86118.0,86098.0,0.05663]
["bitfinex","BTCUSD",1763864633171,1.027069,86126.0,86113.0,0.02843]
["bitfinex","BTCUSD",1763864633350,0.323,86132.0,86113.0,0.02843]
["bitfinex","BTCUSD",1763864633559,0.01161103,86125.0,86114.0,0.02007449]
["bitfinex","BTCUSD",1763864633846,0.03659331,86131.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864633847,0.00394,86115.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864634150,1.031009,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864634577,1.26719927,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864635608,1.59019927,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864635764,1.61849627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864636377,1.73624334,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864636576,1.66849627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864637163,1.61849627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864637497,1.66849627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864638223,1.69182627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864638408,1.66849627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864638611,1.66949627,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864639321,1.65877592,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864639678,1.70859017,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864640067,1.73028881,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864640323,1.78262971,86114.0,86113.0,0.00012055]
["bitfinex","BTCUSD",1763864640463,1.78262971,86114.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864640464,1.58235703,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864640671,0.34469864,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864641636,1.37832764,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864641842,1.37932764,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864642072,1.37832764,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864642282,1.37504764,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864642420,0.34469864,86100.0,86099.0,0.04074053]
["bitfinex","BTCUSD",1763864642763,1.03868178,86112.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864642969,0.00328,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864643113,1.37503958,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864643914,1.39654715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864644111,1.39326715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864644318,1.41149485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864644520,1.41477485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864644975,1.44320485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864645186,1.44674766,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864645380,1.44320485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864646038,1.44420485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864646235,1.44320485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864647491,1.43992485,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864647644,1.39426715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864648383,1.39654715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864648676,1.39754715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864649088,1.43237901,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864649377,1.43337901,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864650531,1.64084715,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864651205,1.65907632,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864651411,1.65579632,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864652116,1.65807632,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864652520,1.62982574,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864652880,0.03124508,86130.0,86099.0,0.09850053]
["bitfinex","BTCUSD",1763864653079,0.0182253,86108.0,86105.0,0.02968]
["bitfinex","BTCUSD",1763864653267,1.027069,86107.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864653469,1.027069,86116.0,86100.0,0.02968]
["bitfinex","BTCUSD",1763864653702,0.01822516,86107.0,86100.0,0.02968]
["bitfinex","BTCUSD",1763864654205,0.01161372,86105.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864654405,1.027069,86104.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864654613,1.027069,86103.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864654792,1.027069,86104.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864654988,1.027069,86106.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864655424,1.027069,86105.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864655641,1.027069,86106.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864656236,1.027069,86104.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864656480,0.01822531,86105.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864656689,0.01822531,86105.0,86104.0,0.068]
["bitfinex","BTCUSD",1763864657073,0.01822531,86105.0,86104.0,0.02968]
["bitfinex","BTCUSD",1763864659568,0.01822531,86105.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864659778,0.01822531,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1763864660187,0.01822531,86105.0,86100.0,0.02968]
["bitfinex","BTCUSD",1763864661971,0.00327,86101.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864662169,0.00327,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864662802,0.00654,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864663341,0.00327,86100.0,86099.0,0.00148053]
["bitfinex","BTCUSD",1763864664997,0.00327,86100.0,86099.0,0.00248053]
["bitfinex","BTCUSD",1763864665727,0.323,86104.0,86099.0,0.04080053]
["bitfinex","BTCUSD",1763864666004,0.323,86104.0,86099.0,0.00248053]
["bitfinex","BTCUSD",1763864666122,0.323,86107.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864666321,0.32627,86107.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864666735,0.323,86107.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864666932,0.03492699,86112.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864667157,1.027069,86117.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864667338,0.0116121,86117.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864667555,1.027069,86116.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864667804,0.323,86113.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864667987,0.03492479,86120.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864668130,1.027069,86118.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864668328,0.323,86118.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864668536,0.323,86116.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864668740,0.323,86112.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864668980,0.323,86110.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864669491,1.027069,86116.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864669894,1.027069,86119.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864670451,1.027069,86124.0,86106.0,10.01724738]
["bitfinex","BTCUSD",1763864670676,1.027069,86122.0,86106.0,10.01724738]
["bitfinex","BTCUSD",1763864670853,1.027069,86120.0,86106.0,10.01724738]
["bitfinex","BTCUSD",1763864671058,1.027069,86123.0,86106.0,10.01724738]
["bitfinex","BTCUSD",1763864671255,1.027069,86121.0,86106.0,10.01724738]
["bitfinex","BTCUSD",1763864671459,0.00012046,86124.0,86123.0,0.02968]
["bitfinex","BTCUSD",1763864672179,0.323,86122.0,86112.0,0.02968]
["bitfinex","BTCUSD",1763864673194,0.01161156,86121.0,86112.0,0.02968]
["bitfinex","BTCUSD",1763864673422,0.3346113,86123.0,86112.0,0.02968]
["bitfinex","BTCUSD",1763864674475,0.00012046,86124.0,86122.0,0.03854]
["bitfinex","BTCUSD",1763864674682,0.00012046,86124.0,86113.0,0.05565]
["bitfinex","BTCUSD",1763864674683,0.00012046,86124.0,86123.0,0.03854]
["bitfinex","BTCUSD",1763864675112,0.01173162,86124.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864675337,0.00012046,86124.0,86123.0,0.0683]
["bitfinex","BTCUSD",1763864675568,0.00012046,86124.0,86123.0,0.02976]
["bitfinex","BTCUSD",1763864677302,0.00012046,86124.0,86118.0,0.02976]
["bitfinex","BTCUSD",1763864677704,0.01161143,86122.0,86118.0,0.02976]
["bitfinex","BTCUSD",1763864678086,0.0116113,86123.0,86118.0,0.02976]
["bitfinex","BTCUSD",1763864678292,0.01161183,86119.0,86107.0,0.11811186]
["bitfinex","BTCUSD",1763864678487,0.323,86119.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864678731,0.01161224,86116.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864678930,0.01161237,86115.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864679135,0.33461251,86114.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864679306,0.01161291,86111.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864679504,0.01161278,86112.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864679766,0.01161264,86113.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864679911,0.323,86114.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864680244,0.01161237,86115.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864680990,0.323,86114.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864681353,0.01161291,86111.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864681856,0.323,86114.0,86113.0,0.06535]
["bitfinex","BTCUSD",1763864681996,0.01822549,86115.0,86113.0,0.12166]
["bitfinex","BTCUSD",1763864682197,0.01822549,86115.0,86114.0,0.02322502]
["bitfinex","BTCUSD",1763864682419,0.01822549,86115.0,86114.0,0.03818]
["bitfinex","BTCUSD",1763864682618,0.01822549,86115.0,86113.0,0.02717]
["bitfinex","BTCUSD",1763864682819,0.01822549,86115.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864683034,0.01822549,86115.0,86113.0,0.001]
["bitfinex","BTCUSD",1763864683895,0.01822549,86115.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864684618,0.01822549,86115.0,86114.0,0.02817]
["bitfinex","BTCUSD",1763864685260,0.01822549,86115.0,86114.0,0.02717]
["bitfinex","BTCUSD",1763864686156,0.01822549,86115.0,86107.0,0.05631]
["bitfinex","BTCUSD",1763864686349,0.01822549,86115.0,86114.0,0.001]
["bitfinex","BTCUSD",1763864688085,0.01822549,86115.0,86114.0,0.09449]
["bitfinex","BTCUSD",1763864688517,0.01822441,86117.0,86114.0,0.09449]
["bitfinex","BTCUSD",1763864688953,0.01822441,86117.0,86114.0,0.03818]
["bitfinex","BTCUSD",1763864689152,0.01822441,86117.0,86114.0,0.03918]
["bitfinex","BTCUSD",1763864689420,0.01822441,86117.0,86114.0,0.001]
["bitfinex","BTCUSD",1763864690809,0.01822441,86117.0,86113.0,0.02717]
["bitfinex","BTCUSD",1763864691188,0.01161224,86116.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864691404,0.01161264,86113.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864691591,0.323,86114.0,86107.0,0.07953691]
["bitfinex","BTCUSD",1763864691785,0.323,86114.0,86113.0,0.06535]
["bitfinex","BTCUSD",1763864692578,0.01822441,86117.0,86113.0,0.06535]
["bitfinex","BTCUSD",1763864692813,0.01822441,86117.0,86113.0,0.02717]
["bitfinex","BTCUSD",1763864693016,0.01822441,86117.0,86113.0,0.02817]
["bitfinex","BTCUSD",1763864693818,0.01822441,86117.0,86113.0,0.02717]
["bitfinex","BTCUSD",1763864694044,0.01822441,86117.0,86107.0,0.02322691]
["bitfinex","BTCUSD",1763864694402,0.01822441,86117.0,86113.0,0.001]
["bitfinex","BTCUSD",1763864694975,0.01822441,86117.0,86107.0,0.02322691]
["bitfinex","BTCUSD",1763864695169,0.01822441,86117.0,86107.0,0.02422691]
["bitfinex","BTCUSD",1763864695765,0.01822441,86117.0,86107.0,0.02322691]
["bitfinex","BTCUSD",1763864695994,0.01822441,86117.0,86113.0,0.001]
["bitfinex","BTCUSD",1763864696426,0.01822441,86117.0,86113.0,0.05731]
["bitfinex","BTCUSD",1763864697259,0.01822441,86117.0,86107.0,0.02322691]
["bitfinex","BTCUSD",1763864697774,0.01822441,86117.0,86107.0,0.02422691]
["bitfinex","BTCUSD",1763864698478,0.01161197,86118.0,86107.0,0.02422691]
["bitfinex","BTCUSD",1763864699388,0.01161183,86119.0,86107.0,0.001]
["bitfinex","BTCUSD",1763864699537,0.01161237,86115.0,86107.0,0.001]
["bitfinex","BTCUSD",1763864699735,0.323,86117.0,86107.0,0.001]
["bitfinex","BTCUSD",1763864699950,0.323,86117.0,86107.0,0.19864877]
["bitfinex","BTCUSD",1763864700149,0.323,86117.0,86107.0,0.08053691]
["bitfinex","BTCUSD",1763864700385,0.323,86117.0,86107.0,0.07953691]
["bitfinex","BTCUSD",1763864700763,0.323,86115.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864701153,0.33461264,86113.0,86106.0,9.95854738]
["bitfinex","BTCUSD",1763864701402,0.01161305,86110.0,86107.0,0.001]
["bitfinex","BTCUSD",1763864701775,0.01822567,86112.0,86109.0,0.03818]
["bitfinex","BTCUSD",1763864701978,0.01822567,86112.0,86111.0,0.03818]
["bitfinex","BTCUSD",1763864702280,0.0364507,86112.0,86111.0,0.03818]
["bitfinex","BTCUSD",1763864702697,0.01822567,86112.0,86111.0,0.03818]
["bitfinex","BTCUSD",1763864702901,0.01822567,86112.0,86111.0,0.09449]
["bitfinex","BTCUSD",1763864703065,0.01822567,86112.0,86111.0,0.09549]
["bitfinex","BTCUSD",1763864703816,0.03491987,86122.0,86111.0,0.09549]
["bitfinex","BTCUSD",1763864704135,0.03491987,86122.0,86112.0,0.07489556]
["bitfinex","BTCUSD",1763864704331,0.03491987,86122.0,86121.0,0.0271]
["bitfinex","BTCUSD",1763864704745,0.03491987,86122.0,86121.0,0.11539]
["bitfinex","BTCUSD",1763864705041,0.00012046,86124.0,86121.0,0.11539]
["bitfinex","BTCUSD",1763864705243,0.00012046,86124.0,86123.0,0.03662]
["bitfinex","BTCUSD",1763864705444,0.00012046,86124.0,86121.0,0.0271]
["bitfinex","BTCUSD",1763864705647,0.01834426,86124.0,86121.0,0.0271]
["bitfinex","BTCUSD",1763864706249,0.01834426,86124.0,86123.0,0.03662]
["bitfinex","BTCUSD",1763864706811,0.01834426,86124.0,86123.0,0.08829]
["bitfinex","BTCUSD",1763864707009,0.03491032,86146.0,86123.0,0.08829]
["bitfinex","BTCUSD",1763864707226,0.03491032,86146.0,86137.0,0.06372]
["bitfinex","BTCUSD",1763864707453,0.01822259,86150.0,86137.0,0.11539]
["bitfinex","BTCUSD",1763864707841,0.0349087,86155.0,86150.0,0.06372]
["bitfinex","BTCUSD",1763864708042,0.0350292,86155.0,86150.0,0.06372]
["bitfinex","BTCUSD",1763864708451,0.0001205,86155.0,86150.0,0.07877]
["bitfinex","BTCUSD",1763864709051,0.0001205,86155.0,86150.0,0.0271]
["bitfinex","BTCUSD",1763864709519,0.0001205,86155.0,86150.0,0.07877]
["bitfinex","BTCUSD",1763864709860,0.0001205,86155.0,86154.0,0.03662]
["bitfinex","BTCUSD",1763864710288,0.0001205,86155.0,86154.0,0.08829]
["bitfinex","BTCUSD",1763864710683,0.0001205,86155.0,86154.0,0.03662]
["bitfinex","BTCUSD",1763864710999,0.0001205,86155.0,86150.0,0.0271]
["bitfinex","BTCUSD",1763864711745,0.323,86149.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864712727,0.01160752,86151.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864713315,0.01160766,86150.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864713571,0.01160766,86150.0,86138.0,0.05167]
["bitfinex","BTCUSD",1763864713770,0.01315011,86156.0,86138.0,0.05167]
["bitfinex","BTCUSD",1763864713998,0.01160739,86152.0,86138.0,0.05167]
["bitfinex","BTCUSD",1763864714682,0.01160806,86147.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864715121,0.01160766,86150.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864715680,0.01160833,86145.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864715896,0.0116086,86143.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864716079,0.011609,86140.0,86137.0,0.0271]
["bitfinex","BTCUSD",1763864716398,0.01160927,86138.0,86130.0,0.0271]
["bitfinex","BTCUSD",1763864716590,0.01160927,86138.0,86117.0,0.05167]
["bitfinex","BTCUSD",1763864716591,0.01161008,86132.0,86117.0,0.05167]
["bitfinex","BTCUSD",1763864716792,0.01161089,86126.0,86117.0,0.05167]
["bitfinex","BTCUSD",1763864716970,0.24382454,86128.0,86117.0,0.05167]
["bitfinex","BTCUSD",1763864716971,0.01161076,86127.0,86117.0,0.05167]
["bitfinex","BTCUSD",1763864717295,0.01161103,86125.0,86110.0,0.05167]
["bitfinex","BTCUSD",1763864717498,0.01161156,86121.0,86110.0,0.05167]
["bitfinex","BTCUSD",1763864717725,0.01161116,86124.0,86108.0,0.0271]
["bitfinex","BTCUSD",1763864717926,0.323,86125.0,86111.0,0.05167]
["bitfinex","BTCUSD",1763864718093,0.0116117,86120.0,86111.0,0.05167]
["bitfinex","BTCUSD",1763864718261,0.323,86125.0,86112.0,0.01944817]
["bitfinex","BTCUSD",1763864718465,0.01161143,86122.0,86108.0,0.02722046]
["bitfinex","BTCUSD",1763864718699,0.0116113,86123.0,86109.0,0.05167]
["bitfinex","BTCUSD",1763864718941,0.33461076,86127.0,86110.0,0.01683666]
["bitfinex","BTCUSD",1763864719131,0.323,86127.0,86123.0,0.06372]
["bitfinex","BTCUSD",1763864719340,0.323,86127.0,86123.0,0.0271]
["bitfinex","BTCUSD",1763864720426,0.33461076,86127.0,86123.0,0.0271]
["bitfinex","BTCUSD",1763864720735,0.35283413,86127.0,86123.0,0.0271]
["bitfinex","BTCUSD",1763864720939,0.01161089,86126.0,86114.0,0.02080897]
["bitfinex","BTCUSD",1763864721097,0.01161103,86125.0,86120.0,0.0271]
["bitfinex","BTCUSD",1763864721282,0.01161089,86126.0,86120.0,0.0271]
["bitfinex","BTCUSD",1763864722270,0.0116113,86123.0,86114.0,0.01439422]
["bitfinex","BTCUSD",1763864722461,0.01161156,86121.0,86108.0,0.02722046]
["bitfinex","BTCUSD",1763864722661,0.01161143,86122.0,86108.0,0.02722046]
["bitfinex","BTCUSD",1763864723099,0.01822337,86127.0,86121.0,0.06372]
["bitfinex","BTCUSD",1763864723302,0.01161143,86122.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864723618,0.01161291,86111.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864723884,1.350069,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864724663,1.3682949,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864725808,1.50577579,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864726003,1.53106152,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864726202,1.53106152,86109.0,86108.0,0.00112046]
["bitfinex","BTCUSD",1763864726365,1.48106152,86109.0,86108.0,0.00112046]
["bitfinex","BTCUSD",1763864726585,1.48105,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864727098,1.46034364,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864727641,1.456664,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864727927,0.0192259,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864728270,0.3422259,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864729085,1.3682949,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864729493,1.4192949,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864729695,1.3192949,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864730147,1.35796471,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864731466,0.001,86109.0,86108.0,0.03674046]
["bitfinex","BTCUSD",1763864731662,0.001,86109.0,86108.0,0.08841046]
["bitfinex","BTCUSD",1763864731871,0.001,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864732065,0.001,86109.0,86108.0,0.03674046]
["bitfinex","BTCUSD",1763864732364,0.323,86119.0,86108.0,0.1116371]
["bitfinex","BTCUSD",1763864732541,0.0116113,86123.0,86108.0,0.1126371]
["bitfinex","BTCUSD",1763864732758,1.027069,86117.0,86108.0,0.00212046]
["bitfinex","BTCUSD",1763864732944,0.323,86119.0,86109.0,0.16978186]
["bitfinex","BTCUSD",1763864733241,0.323,86119.0,86118.0,0.0338]
["bitfinex","BTCUSD",1763864733846,0.01161062,86128.0,86111.0,0.0517]
["bitfinex","BTCUSD",1763864734295,0.01161049,86129.0,86111.0,0.0517]
["bitfinex","BTCUSD",1763864735046,0.33461156,86121.0,86118.0,0.001]
["bitfinex","BTCUSD",1763864735269,0.323,86119.0,86118.0,0.001]
["bitfinex","BTCUSD",1763864735688,1.350069,86119.0,86118.0,0.001]
["bitfinex","BTCUSD",1763864736253,0.01161278,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864736657,0.01161291,86111.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864736875,0.01161278,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864737893,1.027069,86110.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864738117,1.350069,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864745112,0.323,86114.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864745655,0.323,86114.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864745854,1.027069,86128.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864746366,0.323,86125.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864746569,0.323,86121.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864746788,0.323,86119.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864746988,0.323,86119.0,86113.0,0.06391]
["bitfinex","BTCUSD",1763864747152,0.323,86119.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864747753,0.01822447,86126.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864748000,0.323,86122.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864748190,0.323,86120.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864749257,0.323,86121.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864749459,0.323,86119.0,86113.0,0.06291]
["bitfinex","BTCUSD",1763864749662,0.323,86119.0,86113.0,0.0267]
["bitfinex","BTCUSD",1763864750021,0.323,86119.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864750572,0.01822447,86126.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864750767,0.323,86122.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864750966,0.323,86120.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864751377,1.027069,86117.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864751528,1.027069,86116.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864751719,0.01161251,86114.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864752469,1.027069,86114.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864752669,1.027069,86115.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864752816,0.323,86118.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864753022,1.027069,86117.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864753239,0.01161237,86115.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864753472,0.01161251,86114.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864754023,0.01161278,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864754550,0.323,86114.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864759291,0.323,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864759539,0.01161291,86111.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864759682,0.323,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864760024,0.34122626,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864760442,0.01822626,86112.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864762341,1.58233275,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864762511,1.38245725,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864762912,1.25933275,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864763125,1.28111348,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864763953,1.28491411,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864764377,1.04884973,86109.0,86108.0,0.00012046]
["bitfinex","BTCUSD",1763864764590,0.01822626,86112.0,86108.0,0.08443046]
["bitfinex","BTCUSD",1763864764804,0.01822626,86112.0,86111.0,0.03287]
["bitfinex","BTCUSD",1763864765614,0.01822579,86121.0,86111.0,0.03287]
["bitfinex","BTCUSD",1763864765746,0.323,86119.0,86111.0,0.08431]
["bitfinex","BTCUSD",1763864766171,0.323,86119.0,86118.0,0.02556]
["bitfinex","BTCUSD",1763864766375,0.323,86119.0,86118.0,0.05843]
["bitfinex","BTCUSD",1763864766576,0.04354604,86136.0,86118.0,0.10987]
["bitfinex","BTCUSD",1763864766807,1.027069,86133.0,86120.0,0.03287]
["bitfinex","BTCUSD",1763864767148,0.01822411,86134.0,86121.0,0.05144]
["bitfinex","BTCUSD",1763864767392,1.027069,86144.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864767550,0.01315011,86156.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864767761,0.0217635,86145.0,86144.0,0.02556]
["bitfinex","BTCUSD",1763864767940,0.01315011,86156.0,86144.0,0.02556]
["bitfinex","BTCUSD",1763864768145,0.01315011,86156.0,86145.0,0.08431]
["bitfinex","BTCUSD",1763864768552,0.0003258,86146.0,86145.0,0.08431]
["bitfinex","BTCUSD",1763864768748,0.0003258,86146.0,86145.0,0.03287]
["bitfinex","BTCUSD",1763864769188,0.0003258,86146.0,86145.0,0.08431]
["bitfinex","BTCUSD",1763864769398,1.027069,86163.0,86145.0,0.08431]
["bitfinex","BTCUSD",1763864769590,1.25919842,86159.0,86145.0,0.03287]
["bitfinex","BTCUSD",1763864769788,1.027069,86158.0,86145.0,0.03287]
["bitfinex","BTCUSD",1763864769994,0.01160671,86157.0,86145.0,0.03387]
["bitfinex","BTCUSD",1763864770193,0.01160685,86156.0,86145.0,0.001]
["bitfinex","BTCUSD",1763864770496,1.027069,86153.0,86145.0,0.001]
["bitfinex","BTCUSD",1763864770755,1.03867625,86153.0,86145.0,0.001]
["bitfinex","BTCUSD",1763864770928,1.027069,86153.0,86145.0,0.001]
["bitfinex","BTCUSD",1763864771287,1.027069,86153.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864771517,0.01160752,86151.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864771727,1.027069,86147.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864771904,1.027069,86149.0,86135.0,0.02556]
["bitfinex","BTCUSD",1763864772698,0.01160833,86145.0,86124.0,0.02556]
["bitfinex","BTCUSD",1763864772919,1.027069,86141.0,86124.0,0.02556]
["bitfinex","BTCUSD",1763864773124,0.323,86143.0,86133.0,0.11811186]
["bitfinex","BTCUSD",1763864773378,0.323,86155.0,86142.0,0.03287]
["bitfinex","BTCUSD",1763864773617,0.323,86151.0,86142.0,0.03287]
["bitfinex","BTCUSD",1763864773818,0.323,86149.0,86142.0,0.03287]
["bitfinex","BTCUSD",1763864774346,6.995e-05,86163.0,86148.0,0.15098186]
["bitfinex","BTCUSD",1763864774561,0.06622342,86196.0,86148.0,0.15098186]
["bitfinex","BTCUSD",1763864774562,0.0002,86210.0,86162.0,0.03287]
["bitfinex","BTCUSD",1763864774766,0.0002,86210.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864774767,1.027069,86205.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864775191,0.323,86202.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864775396,1.027069,86199.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864775593,1.027069,86205.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864775795,0.323,86202.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864775997,0.323,86200.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864776167,0.11811186,86206.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864776375,1.027069,86205.0,86188.0,0.02556]
["bitfinex","BTCUSD",1763864776577,0.0022,86220.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1763864776781,0.06301158,86250.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763864776782,0.0002,86250.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763864776986,0.0002,86250.0,86239.0,1.35804331]
["bitfinex","BTCUSD",1763864777190,0.0002,86250.0,86239.0,0.3850138]
["bitfinex","BTCUSD",1763864777622,0.0002,86250.0,86239.0,1.4101458]
["bitfinex","BTCUSD",1763864778213,0.0002,86250.0,86239.0,1.4111458]
["bitfinex","BTCUSD",1763864778619,0.0002,86250.0,86239.0,1.4131458]
["bitfinex","BTCUSD",1763864779069,0.0002,86250.0,86249.0,1.64203254]
["bitfinex","BTCUSD",1763864779319,0.00032038,86250.0,86249.0,1.64599254]
["bitfinex","BTCUSD",1763864780269,0.00032038,86250.0,86249.0,1.64799254]
["bitfinex","BTCUSD",1763864780475,0.00364213,86250.0,86249.0,1.64799254]
["bitfinex","BTCUSD",1763864780680,0.00364213,86250.0,86249.0,1.64599254]
["bitfinex","BTCUSD",1763864780921,0.00364213,86250.0,86249.0,1.64999254]
["bitfinex","BTCUSD",1763864781351,0.00364213,86250.0,86249.0,1.64599254]
["bitfinex","BTCUSD",1763864781741,0.00364213,86250.0,86249.0,1.64999254]
["bitfinex","BTCUSD",1763864782087,0.00364213,86250.0,86249.0,1.64599254]
["bitfinex","BTCUSD",1763864782332,0.00364213,86250.0,86249.0,1.4101458]
["bitfinex","BTCUSD",1763864782542,0.00364213,86250.0,86249.0,1.4171458]
["bitfinex","BTCUSD",1763864782846,0.00364213,86250.0,86249.0,1.4131458]
["bitfinex","BTCUSD",1763864783098,0.00364213,86250.0,86249.0,1.4161458]
["bitfinex","BTCUSD",1763864783289,4.168e-05,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1763864783422,0.00016206,86290.0,86289.0,1.4141058]
["bitfinex","BTCUSD",1763864784249,0.1750069,86300.0,86291.0,1.025132]
["bitfinex","BTCUSD",1763864784471,0.1750069,86300.0,86291.0,1.0871458]
["bitfinex","BTCUSD",1763864785472,0.1750069,86300.0,86291.0,1.31891968]
["bitfinex","BTCUSD",1763864785892,0.1750069,86300.0,86291.0,1.0871458]
["bitfinex","BTCUSD",1763864786462,0.1750069,86300.0,86291.0,1.0901458]
["bitfinex","BTCUSD",1763864787201,0.1750069,86300.0,86291.0,1.0871458]
["bitfinex","BTCUSD",1763864787360,0.0039905,86320.0,86291.0,1.0871458]
["bitfinex","BTCUSD",1763864787361,0.0039905,86320.0,86319.0,1.51834635]
["bitfinex","BTCUSD",1763864787562,0.0043916,86320.0,86319.0,1.52825766]
["bitfinex","BTCUSD",1763864787804,0.0043916,86320.0,86319.0,1.53221766]
["bitfinex","BTCUSD",1763864787961,0.0043916,86320.0,86319.0,1.20525766]
["bitfinex","BTCUSD",1763864788395,0.0043916,86320.0,86319.0,0.11811186]
["bitfinex","BTCUSD",1763864789577,0.0043916,86320.0,86310.0,0.00341951]
["bitfinex","BTCUSD",1763864789742,0.0159764,86320.0,86310.0,0.00341951]
["bitfinex","BTCUSD",1763864789947,0.00194578,86311.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763864790249,0.0115852,86317.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763864790250,0.00181827,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763864790456,0.01158721,86302.0,86291.0,0.00991131]
["bitfinex","BTCUSD",1763864790653,0.23172343,86310.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864790654,0.01158842,86293.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864790866,0.01158842,86293.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864790867,0.23178731,86286.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864791152,0.01158923,86287.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864791153,0.01159003,86281.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864791459,0.23181538,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864791615,0.23184889,86264.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864791814,0.23184911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864792016,0.01159164,86269.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864792358,0.24342861,86268.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864792560,0.24343649,86265.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864792705,0.58797911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864792904,0.02627,86283.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864793150,0.323,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864793353,0.323,86279.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763864793561,0.323,86279.0,86262.0,0.02330556]
["bitfinex","BTCUSD",1763864793562,0.23184911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864793759,0.59516911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864793914,0.65201911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864795878,2.65201911,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864797209,2.67021506,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864797410,2.73488201,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864797723,2.7873994,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864798691,2.82227097,86263.0,86262.0,0.00012038]
["bitfinex","BTCUSD",1763864799089,0.01159716,86228.0,86220.0,0.00341951]
["bitfinex","BTCUSD",1763864799279,0.02899,86227.0,86220.0,0.00353989]
["bitfinex","BTCUSD",1763864799462,0.323,86229.0,86221.0,0.11811186]
["bitfinex","BTCUSD",1763864799667,0.05685,86247.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763864800267,0.35199,86249.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864800826,0.01159447,86248.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864801059,0.05745,86259.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864801277,0.05745,86259.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864801278,0.02916,86256.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864801625,0.36710152,86260.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864801902,0.01159379,86253.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864802092,0.01159366,86254.0,86243.0,0.11811186]
["bitfinex","BTCUSD",1763864802442,0.01159474,86246.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864802661,0.01159393,86252.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864802662,0.05745,86253.0,86241.0,0.11811186]
["bitfinex","BTCUSD",1763864802889,0.01159514,86243.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864803271,0.36226,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864803683,0.41971,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864804450,0.09671,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864804665,2.41971,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864805314,2.4411909,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864805743,2.44118845,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864806377,0.41971,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864806586,0.323,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864806800,0.41971,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864807436,0.36226,86241.0,86240.0,0.00012038]
["bitfinex","BTCUSD",1763864807644,0.05770534,86258.0,86240.0,0.00353989]
["bitfinex","BTCUSD",1763864807852,0.02148168,86257.0,86240.0,0.00353989]
["bitfinex","BTCUSD",1763864808062,0.03307507,86256.0,86240.0,0.00353989]
["bitfinex","BTCUSD",1763864808269,0.323,86249.0,86240.0,0.00353989]
["bitfinex","BTCUSD",1763864808466,0.00025534,86258.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864810064,0.00025534,86258.0,86254.0,0.11811186]
["bitfinex","BTCUSD",1763864810886,0.00025534,86258.0,86257.0,0.00991131]
["bitfinex","BTCUSD",1763864812461,0.00025534,86258.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864812660,0.00025534,86258.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763864814316,0.00025534,86258.0,86255.0,0.12802317]
["bitfinex","BTCUSD",1763864814580,0.00025534,86258.0,86255.0,0.12902317]
["bitfinex","BTCUSD",1763864814744,0.01819078,86312.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864814895,0.04074466,86321.0,86300.0,0.00341951]
["bitfinex","BTCUSD",1763864815095,0.0115852,86317.0,86300.0,0.00341951]
["bitfinex","BTCUSD",1763864815323,0.35550867,86310.0,86300.0,0.00341951]
["bitfinex","BTCUSD",1763864815494,0.323,86309.0,86300.0,0.00341951]
["bitfinex","BTCUSD",1763864815692,0.01158694,86304.0,86300.0,0.00341951]
["bitfinex","BTCUSD",1763864815900,0.01158829,86294.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864816099,0.323,86295.0,86290.0,0.00341951]
["bitfinex","BTCUSD",1763864816352,0.01158842,86293.0,86290.0,0.00341951]
["bitfinex","BTCUSD",1763864816499,0.01158842,86293.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864816703,0.18582771,86290.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864816926,0.323,86289.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864817340,0.01158936,86286.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864817544,0.01158976,86283.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864817722,0.01159057,86277.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864817917,0.23180074,86281.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763864818117,0.33459057,86277.0,86256.0,0.05210249]
["bitfinex","BTCUSD",1763864818375,0.01159164,86269.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763864818579,0.01159138,86271.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864818789,0.01159164,86269.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864818994,0.01159191,86267.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864819192,0.02916,86261.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864819397,0.323,86269.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864819602,0.323,86269.0,86268.0,0.11811186]
["bitfinex","BTCUSD",1763864819846,0.02916,86289.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864820140,0.02159507,86288.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864820276,0.02159507,86287.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864820472,0.02159507,86286.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864820719,0.02159507,86285.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864820891,0.02159507,86284.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864821229,0.02161308,86283.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864821546,0.41295867,86300.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864821830,0.35590977,86300.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763864822127,0.35590977,86300.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864822128,0.03926,86282.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864822348,0.03926,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864822506,0.03926,86271.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864823005,0.01159044,86278.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763864823206,0.01159044,86278.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763864823420,0.323,86279.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763864823616,0.323,86279.0,86262.0,0.02330547]
["bitfinex","BTCUSD",1763864823617,0.01819069,86276.0,86262.0,0.02330547]
["bitfinex","BTCUSD",1763864824017,0.01819069,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864824879,0.03834,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864825530,0.09239,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864826190,0.08739,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864826395,0.08739,86271.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864826396,0.23184793,86264.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864826587,0.323,86270.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864826790,0.01819069,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864830701,0.00041485,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864833274,0.03875485,86271.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864833478,0.09239,86271.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864834345,0.01159151,86270.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864834506,0.01159178,86268.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864834703,0.02859,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864835313,0.323,86271.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864835513,0.02166167,86270.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864835742,0.02166167,86269.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864835958,0.03834,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864836152,0.36134,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864836357,0.43705454,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864836968,0.45524862,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864837299,0.45526532,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864838184,2.45526532,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864839327,2.47345939,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864840947,0.09640939,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864841700,0.05806939,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864842202,0.03987532,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864843087,0.45526532,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864844031,2.57337718,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864844247,2.69436273,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864844489,2.57337718,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864844695,2.59836903,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864844903,2.57337718,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864845091,2.59836922,86263.0,86262.0,0.00012029]
["bitfinex","BTCUSD",1763864846100,2.59836922,86263.0,86202.0,0.00396]
["bitfinex","BTCUSD",1763864846101,0.323,86234.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864846310,0.323,86234.0,86230.0,0.00012038]
["bitfinex","BTCUSD",1763864846511,0.323,86234.0,86232.0,0.11811186]
["bitfinex","BTCUSD",1763864846685,0.323,86234.0,86233.0,0.01718]
["bitfinex","BTCUSD",1763864847026,0.323,86234.0,86233.0,0.04037297]
["bitfinex","BTCUSD",1763864847249,0.02859,86248.0,86233.0,0.04037297]
["bitfinex","BTCUSD",1763864847453,0.02859,86248.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864848406,0.03834,86241.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864848609,0.03834,86241.0,86230.0,0.00012038]
["bitfinex","BTCUSD",1763864848610,0.23191901,86237.0,86230.0,0.00353989]
["bitfinex","BTCUSD",1763864848806,0.323,86238.0,86230.0,0.00012038]
["bitfinex","BTCUSD",1763864848807,2.38993,86231.0,86230.0,0.00012038]
["bitfinex","BTCUSD",1763864849239,2.44398,86231.0,86230.0,0.00012038]
["bitfinex","BTCUSD",1763864849406,2.44398,86231.0,86230.0,3.8e-07]
["bitfinex","BTCUSD",1763864849621,0.323,86214.0,86200.0,0.00341951]
["bitfinex","BTCUSD",1763864849814,0.323,86214.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864850650,0.01159877,86216.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864850833,0.323,86214.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864851030,0.23198357,86213.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864851267,0.01159944,86211.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864851431,0.06693,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864851797,2.38993,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864851970,2.44398,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864852171,0.323,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864854690,0.028,86212.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864855100,0.01820424,86203.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864855283,0.028,86212.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864856288,0.01159971,86209.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864856493,0.01159998,86207.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864857142,0.26656756,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864857339,2.0,86209.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864857708,0.028,86201.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864857887,0.028,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864858123,0.44475,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864859168,0.38974,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864859373,0.351,86201.0,86200.0,0.00040182]
["bitfinex","BTCUSD",1763864860194,0.26656756,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864860195,0.25496798,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864860525,0.323,86209.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864861156,0.25496798,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864861356,0.26656756,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864861745,0.25496798,86210.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864863580,0.01820369,86208.0,86200.0,0.00382133]
["bitfinex","BTCUSD",1763864863778,0.01820369,86208.0,86201.0,0.11811186]
["bitfinex","BTCUSD",1763864863977,0.01820369,86208.0,86207.0,0.01447]
["bitfinex","BTCUSD",1763864864178,0.323,86219.0,86207.0,0.01447]
["bitfinex","BTCUSD",1763864864388,0.25496798,86220.0,86207.0,0.01447]
["bitfinex","BTCUSD",1763864864919,0.323,86219.0,86207.0,0.01447]
["bitfinex","BTCUSD",1763864867619,0.01820135,86220.0,86218.0,0.01447]
["bitfinex","BTCUSD",1763864868277,0.01820135,86220.0,86219.0,0.01447]
["bitfinex","BTCUSD",1763864868390,0.02903,86237.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864868820,0.323,86239.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864869026,0.35203,86239.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864869342,0.0582,86238.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864869679,0.03702,86231.0,86220.0,0.00341951]
["bitfinex","BTCUSD",1763864869839,0.323,86229.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864870248,0.02903,86221.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864870989,0.12425,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864871142,0.06605,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864871347,0.12425,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864871745,0.14245168,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864872149,0.16065331,86221.0,86220.0,0.00140182]
["bitfinex","BTCUSD",1763864873263,0.16065331,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864874474,0.02903,86222.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864874669,0.05871048,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864874869,0.11691048,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864875724,2.11691945,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864876542,2.43991945,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864876947,2.38171945,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864877090,2.43991945,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864877736,2.34469945,86221.0,86220.0,0.00040182]
["bitfinex","BTCUSD",1763864878271,0.02859,86248.0,86220.0,0.09315182]
["bitfinex","BTCUSD",1763864878473,2.01159514,86243.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864878817,2.01159514,86243.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864878818,0.02903,86231.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864879020,0.02171838,86230.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864879136,0.02171838,86229.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864879333,0.02903,86231.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864879543,0.02171647,86230.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864879764,0.323,86232.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864880185,0.02903,86234.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864880186,0.323,86229.0,86220.0,0.00382133]
["bitfinex","BTCUSD",1763864880774,0.0582,86240.0,86228.0,0.0369]
["bitfinex","BTCUSD",1763864880775,0.25496798,86240.0,86228.0,0.0369]
["bitfinex","BTCUSD",1763864880972,0.323,86249.0,86233.0,0.11811186]
["bitfinex","BTCUSD",1763864881208,0.02171243,86248.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864881414,0.02171243,86247.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864881620,0.02171243,86246.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864881827,0.323,86247.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864882036,0.02170383,86246.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864882248,0.01159164,86269.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864882465,0.25496798,86260.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864882644,0.02169718,86259.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864882807,0.02169718,86258.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864883011,0.25496798,86260.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864883012,0.25496798,86260.0,86251.0,0.02192]
["bitfinex","BTCUSD",1763864883212,0.00025531,86266.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864883419,0.02915027,86265.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864884028,0.00012027,86265.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864884268,0.03758,86261.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864884413,0.01819405,86268.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864886101,0.01159191,86267.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864886618,2.0,86265.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864886814,0.323,86264.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864887241,0.323,86264.0,86263.0,0.03732]
["bitfinex","BTCUSD",1763864887566,0.323,86264.0,86263.0,0.03744027]
["bitfinex","BTCUSD",1763864887702,0.01819405,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864889333,0.01819405,86268.0,86263.0,0.00112027]
["bitfinex","BTCUSD",1763864889732,0.01819405,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864891609,0.01819405,86268.0,86263.0,0.05297027]
["bitfinex","BTCUSD",1763864891812,0.01819405,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864892190,0.01819405,86268.0,86264.0,0.05285]
["bitfinex","BTCUSD",1763864892391,0.323,86272.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864893236,0.01304,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864893434,0.02463138,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864893598,0.01304,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864894558,0.02463138,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864894753,0.01304,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864895372,0.2869903,86270.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864895574,0.03758,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864895947,0.323,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864896148,0.323,86268.0,86267.0,0.02659]
["bitfinex","BTCUSD",1763864896354,0.323,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864897188,0.25496798,86273.0,86264.0,0.17096186]
["bitfinex","BTCUSD",1763864897403,0.25496798,86273.0,86264.0,0.05285]
["bitfinex","BTCUSD",1763864897640,0.25496798,86274.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864897786,0.0162801,86278.0,86263.0,0.05297027]
["bitfinex","BTCUSD",1763864898000,0.33604,86279.0,86263.0,0.05297027]
["bitfinex","BTCUSD",1763864898204,0.33604,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864898416,0.35166014,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864898613,2.0,86277.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864898792,0.36325044,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864898793,0.35166014,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864899025,0.323,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864899646,0.323,86279.0,86270.0,0.05626951]
["bitfinex","BTCUSD",1763864900280,0.323,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864901795,0.00025527,86274.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864901994,0.00025527,86274.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763864902201,0.00025527,86274.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763864903100,0.00025527,86274.0,86270.0,0.001]
["bitfinex","BTCUSD",1763864903307,0.00025527,86274.0,86273.0,0.02659]
["bitfinex","BTCUSD",1763864904496,0.00025527,86274.0,86273.0,0.11676]
["bitfinex","BTCUSD",1763864904700,0.00025527,86274.0,86273.0,0.12667131]
["bitfinex","BTCUSD",1763864905798,0.00025527,86274.0,86273.0,0.12767131]
["bitfinex","BTCUSD",1763864906020,0.00025527,86274.0,86273.0,0.16986249]
["bitfinex","BTCUSD",1763864906230,0.00025527,86274.0,86273.0,0.1797738]
["bitfinex","BTCUSD",1763864906450,0.00025527,86274.0,86273.0,0.16986249]
["bitfinex","BTCUSD",1763864906630,0.00025527,86274.0,86273.0,0.16886249]
["bitfinex","BTCUSD",1763864906830,0.00025527,86274.0,86273.0,0.16986249]
["bitfinex","BTCUSD",1763864907615,0.00025527,86274.0,86273.0,0.19498197]
["bitfinex","BTCUSD",1763864907823,0.00025527,86274.0,86273.0,0.16986249]
["bitfinex","BTCUSD",1763864908223,0.00025527,86274.0,86273.0,0.19294748]
["bitfinex","BTCUSD",1763864909027,0.00025527,86274.0,86273.0,0.20285879]
["bitfinex","BTCUSD",1763864910186,0.00025527,86274.0,86273.0,0.19515622]
["bitfinex","BTCUSD",1763864910951,0.00025527,86274.0,86273.0,0.20172072]
["bitfinex","BTCUSD",1763864911413,0.00025527,86274.0,86273.0,0.1797738]
["bitfinex","BTCUSD",1763864911611,0.00025527,86274.0,86273.0,0.16986249]
["bitfinex","BTCUSD",1763864912419,0.00025527,86274.0,86273.0,0.11776]
["bitfinex","BTCUSD",1763864913296,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864914301,0.00025527,86274.0,86273.0,0.13099131]
["bitfinex","BTCUSD",1763864914501,0.00025527,86274.0,86273.0,0.1870538]
["bitfinex","BTCUSD",1763864915269,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864917698,0.00025527,86274.0,86273.0,0.13099131]
["bitfinex","BTCUSD",1763864918517,0.00025527,86274.0,86273.0,0.15417353]
["bitfinex","BTCUSD",1763864918719,0.00025527,86274.0,86273.0,0.14426222]
["bitfinex","BTCUSD",1763864919956,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864922637,0.00025527,86274.0,86273.0,0.12008]
["bitfinex","BTCUSD",1763864922996,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864923272,0.00025527,86274.0,86273.0,0.12008]
["bitfinex","BTCUSD",1763864923691,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864924938,0.00025527,86274.0,86273.0,0.12008]
["bitfinex","BTCUSD",1763864925115,0.00025527,86274.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864926820,0.12637653,86290.0,86273.0,0.12108]
["bitfinex","BTCUSD",1763864927030,0.0217187,86289.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864927223,0.12637653,86290.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864927420,0.02172263,86289.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864927645,0.12637653,86290.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864927855,0.0217226,86289.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864928064,0.12637653,86290.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864928238,0.02172263,86289.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864928464,0.02172263,86288.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864928602,0.12637653,86290.0,86274.0,0.01830899]
["bitfinex","BTCUSD",1763864928807,0.021727,86289.0,86275.0,0.05564]
["bitfinex","BTCUSD",1763864929023,0.021727,86288.0,86276.0,0.01568999]
["bitfinex","BTCUSD",1763864929226,0.12637653,86290.0,86276.0,0.01568999]
["bitfinex","BTCUSD",1763864929536,0.02172795,86289.0,86276.0,0.01568999]
["bitfinex","BTCUSD",1763864929738,0.03331704,86288.0,86273.0,0.02659]
["bitfinex","BTCUSD",1763864929945,0.35559866,86283.0,86273.0,0.02659]
["bitfinex","BTCUSD",1763864930761,0.05138,86288.0,86273.0,0.02659]
["bitfinex","BTCUSD",1763864930961,0.05138,86288.0,86274.0,0.01729949]
["bitfinex","BTCUSD",1763864931192,0.06296909,86288.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864931875,0.05138,86288.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864932249,0.01158909,86288.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864932453,0.00025523,86282.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864932674,0.04572003,86281.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864932890,0.37734182,86280.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864933072,0.35559866,86280.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864934049,0.00025523,86282.0,86279.0,0.03432]
["bitfinex","BTCUSD",1763864934250,0.00025523,86282.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864934456,0.35559866,86280.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864934833,2.0,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864935059,0.0115907,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864935215,0.01159111,86273.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864935396,0.01159178,86268.0,86262.0,0.02659]
["bitfinex","BTCUSD",1763864935594,0.01159178,86268.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864935931,0.01159178,86268.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763864935932,0.03413,86264.0,86251.0,0.02582]
["bitfinex","BTCUSD",1763864937824,0.03413,86264.0,86263.0,0.00112027]
["bitfinex","BTCUSD",1763864938428,0.63144642,86264.0,86263.0,0.00112027]
["bitfinex","BTCUSD",1763864938628,0.58897642,86264.0,86263.0,0.00112027]
["bitfinex","BTCUSD",1763864938828,0.323,86264.0,86263.0,0.03544027]
["bitfinex","BTCUSD",1763864939384,0.35713,86264.0,86263.0,0.00112027]
["bitfinex","BTCUSD",1763864939910,0.35713,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864941666,2.39975,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864942009,2.42146834,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864942212,2.49648165,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864942454,2.42146834,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864942651,2.35713,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864943058,2.39975,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864943911,2.35713,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864944114,2.323,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864944532,2.35748,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864945391,0.03486493,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864945534,0.01819204,86265.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864945877,2.35748,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864946083,2.4001,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864947451,2.35748,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864947647,2.323,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864948389,2.0,86264.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864948551,0.01819204,86265.0,86263.0,0.03490027]
["bitfinex","BTCUSD",1763864950248,0.01819204,86265.0,86264.0,0.03478]
["bitfinex","BTCUSD",1763864950448,0.01819204,86265.0,86264.0,0.08695]
["bitfinex","BTCUSD",1763864951675,0.323,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864951921,0.00025523,86282.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864952535,0.00025523,86282.0,86270.0,0.05558951]
["bitfinex","BTCUSD",1763864952916,0.00025523,86282.0,86281.0,0.03478]
["bitfinex","BTCUSD",1763864953100,0.00025523,86282.0,86281.0,0.08695]
["bitfinex","BTCUSD",1763864953554,0.00125523,86282.0,86281.0,0.08695]
["bitfinex","BTCUSD",1763864953753,0.00025523,86282.0,86281.0,0.08695]
["bitfinex","BTCUSD",1763864953955,0.00025523,86282.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864954190,0.00125523,86282.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763864954577,0.24337767,86286.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864954578,0.01158949,86285.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864954777,0.01158963,86284.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864955080,0.01818979,86285.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864955523,0.001,86282.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864955718,0.03448,86281.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864955928,2.0,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864956126,0.01159084,86275.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864956285,0.03448,86271.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864956485,2.0,86279.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864957030,0.323,86276.0,86264.0,0.05217]
["bitfinex","BTCUSD",1763864957261,2.0,86275.0,86264.0,0.05217]
["bitfinex","BTCUSD",1763864958025,0.0115899,86282.0,86264.0,0.05217]
["bitfinex","BTCUSD",1763864958316,0.323,86280.0,86264.0,0.05217]
["bitfinex","BTCUSD",1763864958494,0.33459017,86280.0,86264.0,0.05217]
["bitfinex","BTCUSD",1763864959742,0.33459017,86280.0,86264.0,0.07251899]
["bitfinex","BTCUSD",1763864961014,0.323,86283.0,86265.0,0.07430699]
["bitfinex","BTCUSD",1763864961218,2.0,86284.0,86265.0,0.07430699]
["bitfinex","BTCUSD",1763864961219,0.323,86279.0,86265.0,0.07430699]
["bitfinex","BTCUSD",1763864961679,0.323,86279.0,86266.0,0.05217]
["bitfinex","BTCUSD",1763864961880,0.01159057,86277.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864962120,0.323,86276.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864962663,0.01159044,86278.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864962787,0.03448,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864962989,0.323,86273.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864964435,0.01159111,86273.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864964647,0.01159191,86267.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864964818,0.33459178,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864965404,0.323,86268.0,86263.0,0.00012027]
["bitfinex","BTCUSD",1763864965574,0.323,86268.0,86267.0,0.03478]
["bitfinex","BTCUSD",1763864965868,0.323,86282.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864966128,2.0,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864966307,0.323,86278.0,86271.0,0.05217]
["bitfinex","BTCUSD",1763864966677,0.323,86278.0,86277.0,0.03478]
["bitfinex","BTCUSD",1763864967082,0.323,86278.0,86277.0,0.08695]
["bitfinex","BTCUSD",1763864967304,0.323,86292.0,86277.0,0.08695]
["bitfinex","BTCUSD",1763864967483,0.323,86290.0,86280.0,0.00341951]
["bitfinex","BTCUSD",1763864967951,0.323,86281.0,86276.0,0.02546]
["bitfinex","BTCUSD",1763864968120,0.323,86282.0,86276.0,0.02546]
["bitfinex","BTCUSD",1763864970298,0.323,86285.0,86276.0,0.02546]
["bitfinex","BTCUSD",1763864970506,2.0,86284.0,86276.0,0.02546]
["bitfinex","BTCUSD",1763864971260,0.03637949,86288.0,86276.0,0.07763]
["bitfinex","BTCUSD",1763864972544,0.03637949,86288.0,86270.0,0.0235534]
["bitfinex","BTCUSD",1763864972545,0.24339499,86280.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864972713,0.3345903,86279.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864972912,0.01159084,86275.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864973153,0.323,86274.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864974446,0.323,86278.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864974656,0.323,86274.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864975872,0.323,86275.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864976072,0.01159057,86277.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864976299,0.323,86275.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864977491,0.03515,86271.0,86270.0,0.00341951]
["bitfinex","BTCUSD",1763864978103,0.01159164,86269.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864978305,0.03515,86264.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864978941,0.5548303,86270.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864978942,2.0,86268.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864979258,2.0,86269.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864979433,2.0,86270.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864980013,2.01159164,86269.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864980337,2.0,86270.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864980984,0.0021,86264.0,86260.0,0.00341951]
["bitfinex","BTCUSD",1763864981226,0.0021,86264.0,86250.0,0.02833951]
["bitfinex","BTCUSD",1763864981386,0.02029272,86264.0,86250.0,0.02833951]
["bitfinex","BTCUSD",1763864982201,0.02029272,86264.0,86257.0,0.02492]
["bitfinex","BTCUSD",1763864982538,0.01819272,86264.0,86257.0,0.02492]
["bitfinex","BTCUSD",1763864983100,0.01819272,86264.0,86250.0,0.02492]
["bitfinex","BTCUSD",1763864983101,0.25213914,86264.0,86250.0,0.02492]
["bitfinex","BTCUSD",1763864983443,0.25213914,86264.0,86250.0,0.02833951]
["bitfinex","BTCUSD",1763864983444,2.57723914,86264.0,86250.0,0.02833951]
["bitfinex","BTCUSD",1763864983603,2.34539272,86264.0,86250.0,0.02833951]
["bitfinex","BTCUSD",1763864983802,2.34539272,86264.0,86250.0,0.00341951]
["bitfinex","BTCUSD",1763864985487,2.34329272,86264.0,86252.0,0.02492]
["bitfinex","BTCUSD",1763864985953,2.34539272,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864986102,2.4280027,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864986446,2.47124107,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864987447,2.44619849,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864988004,2.44619849,86264.0,86231.0,0.05186]
["bitfinex","BTCUSD",1763864988211,2.44619849,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864988835,2.47120634,86264.0,86240.0,0.00341951]
["bitfinex","BTCUSD",1763864989263,2.47120634,86264.0,86230.0,0.00341951]
["bitfinex","BTCUSD",1763864989564,0.01159648,86233.0,86222.0,0.02492]
["bitfinex","BTCUSD",1763864989781,0.01159702,86229.0,86222.0,0.02492]
["bitfinex","BTCUSD",1763864990063,2.0,86232.0,86222.0,0.02492]
["bitfinex","BTCUSD",1763864990265,2.0,86232.0,86201.0,0.00392]
["bitfinex","BTCUSD",1763864990266,0.0021,86223.0,86212.0,0.02492]
["bitfinex","BTCUSD",1763864990477,0.0115981,86221.0,86212.0,0.02492]
["bitfinex","BTCUSD",1763864990715,0.0115985,86218.0,86212.0,0.02492]
["bitfinex","BTCUSD",1763864990870,0.0115989,86215.0,86212.0,0.02492]
["bitfinex","BTCUSD",1763864991081,0.0115989,86215.0,86210.0,0.00341951]
["bitfinex","BTCUSD",1763864991082,2.01159985,86208.0,86187.0,0.05186]
["bitfinex","BTCUSD",1763864991260,2.0,86210.0,86200.0,0.00341951]
["bitfinex","BTCUSD",1763864991469,2.0,86214.0,86212.0,0.001]
["bitfinex","BTCUSD",1763864991670,2.0,86200.0,86190.0,0.00341951]
["bitfinex","BTCUSD",1763864992051,0.323,86216.0,86190.0,0.00341951]
["bitfinex","BTCUSD",1763864992052,2.0,86207.0,86190.0,0.00341951]
["bitfinex","BTCUSD",1763864992253,0.0021,86213.0,86190.0,0.00341951]
["bitfinex","BTCUSD",1763864992254,0.01160119,86198.0,86190.0,0.00341951]
["bitfinex","BTCUSD",1763864992536,0.0021,86191.0,86180.0,0.00381951]
["bitfinex","BTCUSD",1763864992684,0.0021,86187.0,86180.0,0.00381951]
["bitfinex","BTCUSD",1763864992879,0.3251,86187.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864993097,0.33670267,86187.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864993299,2.0,86186.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864994684,0.01820716,86185.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864995121,0.323,86192.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864995324,0.323,86190.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864995524,2.0,86187.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864995886,2.0,86187.0,86180.0,0.05608133]
["bitfinex","BTCUSD",1763864996292,2.0,86187.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763864997500,0.323,86197.0,86186.0,0.03234]
["bitfinex","BTCUSD",1763864998330,0.01820595,86195.0,86186.0,0.03234]
["bitfinex","BTCUSD",1763864999007,0.01820595,86195.0,86194.0,0.05726]
["bitfinex","BTCUSD",1763865000048,0.01820595,86195.0,86194.0,0.10912]
["bitfinex","BTCUSD",1763865000359,0.01820595,86195.0,86194.0,0.05726]
["bitfinex","BTCUSD",1763865001166,0.01820595,86195.0,86194.0,0.02492]
["bitfinex","BTCUSD",1763865001366,2.0,86194.0,86180.0,0.00422133]
["bitfinex","BTCUSD",1763865001846,2.0,86194.0,86180.0,0.05608133]
["bitfinex","BTCUSD",1763865002051,0.01820595,86195.0,86193.0,0.05726]
["bitfinex","BTCUSD",1763865002267,0.01820595,86195.0,86194.0,0.03234]
["bitfinex","BTCUSD",1763865002474,0.08539585,86217.0,86210.0,0.00341951]
["bitfinex","BTCUSD",1763865002707,0.08539585,86217.0,86216.0,0.05726]
["bitfinex","BTCUSD",1763865003034,0.01451355,86232.0,86220.0,0.00341951]
["bitfinex","BTCUSD",1763865003307,2.0,86231.0,86220.0,0.00341951]
["bitfinex","BTCUSD",1763865003468,2.0,86228.0,86220.0,0.00341951]
["bitfinex","BTCUSD",1763865003668,0.323,86228.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865004004,0.01820105,86230.0,86227.0,0.02497]
["bitfinex","BTCUSD",1763865004202,0.01820105,86230.0,86227.0,0.05916]
["bitfinex","BTCUSD",1763865004625,0.01820105,86230.0,86229.0,0.03419]
["bitfinex","BTCUSD",1763865004824,0.01820105,86230.0,86229.0,0.08211]
["bitfinex","BTCUSD",1763865005028,2.01479661,86253.0,86240.0,0.00241951]
["bitfinex","BTCUSD",1763865005228,0.12970673,86245.0,86227.0,0.02497]
["bitfinex","BTCUSD",1763865005523,2.0,86237.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865005778,0.323,86249.0,86230.0,0.00241951]
["bitfinex","BTCUSD",1763865005973,0.11811186,86245.0,86230.0,0.00241951]
["bitfinex","BTCUSD",1763865006175,2.01159689,86230.0,86216.0,0.02492]
["bitfinex","BTCUSD",1763865006313,2.0,86229.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865006512,0.323,86226.0,86216.0,0.02492]
["bitfinex","BTCUSD",1763865006715,2.01159756,86225.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865006919,2.0,86224.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865007171,2.0,86225.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865007533,2.01159756,86225.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865007871,2.0,86225.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865008071,0.01159621,86235.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865008303,0.323,86231.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865009036,0.323,86229.0,86220.0,0.00241951]
["bitfinex","BTCUSD",1763865009240,0.01942,86266.0,86223.0,0.11811186]
["bitfinex","BTCUSD",1763865009506,0.02544,86253.0,86240.0,0.01624951]
["bitfinex","BTCUSD",1763865009645,0.25476941,86250.0,86240.0,0.01624951]
["bitfinex","BTCUSD",1763865009842,2.0,86252.0,86240.0,0.01624951]
["bitfinex","BTCUSD",1763865010092,2.0,86252.0,86240.0,0.01383]
["bitfinex","BTCUSD",1763865010755,2.0,86252.0,86240.0,0.01624951]
["bitfinex","BTCUSD",1763865011679,0.01819705,86250.0,86240.0,0.01624951]
["bitfinex","BTCUSD",1763865011846,0.01819705,86250.0,86241.0,0.04792]
["bitfinex","BTCUSD",1763865012063,0.01819705,86250.0,86249.0,0.03419]
["bitfinex","BTCUSD",1763865012269,0.00012029,86254.0,86249.0,0.03419]
["bitfinex","BTCUSD",1763865012598,0.01331626,86261.0,86253.0,0.15230186]
["bitfinex","BTCUSD",1763865012800,2.0,86265.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865013025,2.0,86264.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865013319,2.0,86263.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865015477,0.0181954,86262.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865015830,1.78657741,86263.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865016054,0.02544,86264.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865016225,2.0,86263.0,86241.0,0.16603186]
["bitfinex","BTCUSD",1763865016425,0.26636226,86260.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865016651,2.0,86259.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865016865,2.0,86263.0,86251.0,0.11811186]
["bitfinex","BTCUSD",1763865017216,2.0,86263.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865018269,1.98646427,86263.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865019200,0.01819542,86260.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865023090,0.01819542,86260.0,86259.0,0.03419]
["bitfinex","BTCUSD",1763865023585,0.01819542,86260.0,86259.0,0.08211]
["bitfinex","BTCUSD",1763865023789,0.01819542,86260.0,86251.0,0.02318813]
["bitfinex","BTCUSD",1763865023993,0.01819542,86260.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763865024621,0.01819542,86260.0,86259.0,0.03419]
["bitfinex","BTCUSD",1763865024826,0.00012036,86265.0,86259.0,0.08211]
["bitfinex","BTCUSD",1763865025026,0.00012036,86265.0,86264.0,0.03419]
["bitfinex","BTCUSD",1763865025441,0.00012036,86265.0,86264.0,0.08211]
["bitfinex","BTCUSD",1763865026267,0.00012036,86265.0,86264.0,0.08311]
["bitfinex","BTCUSD",1763865026438,0.00012036,86265.0,86264.0,0.08211]
["bitfinex","BTCUSD",1763865027262,0.00012036,86265.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865027767,0.00012036,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1763865028107,0.00012036,86265.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865028532,0.00012036,86265.0,86260.0,0.00441951]
["bitfinex","BTCUSD",1763865028724,0.00012036,86265.0,86264.0,0.03419]
["bitfinex","BTCUSD",1763865028877,0.00012036,86265.0,86264.0,0.03619]
["bitfinex","BTCUSD",1763865029215,0.0181932,86305.0,86274.0,0.05474]
["bitfinex","BTCUSD",1763865029414,0.02544,86333.0,86315.0,0.01572]
["bitfinex","BTCUSD",1763865029415,0.02544,86323.0,86315.0,0.01572]
["bitfinex","BTCUSD",1763865029574,0.00040135,86323.0,86315.0,0.01572]
["bitfinex","BTCUSD",1763865030120,0.00108427,86316.0,86315.0,0.01572]
["bitfinex","BTCUSD",1763865030495,0.00108427,86316.0,86315.0,0.04991]
["bitfinex","BTCUSD",1763865030978,0.00108427,86316.0,86315.0,0.09783]
["bitfinex","BTCUSD",1763865031351,0.00108427,86316.0,86315.0,0.04991]
["bitfinex","BTCUSD",1763865031510,0.00108427,86316.0,86315.0,0.09883]
["bitfinex","BTCUSD",1763865031906,0.00108427,86316.0,86315.0,0.09783]
["bitfinex","BTCUSD",1763865032101,0.00108427,86316.0,86315.0,0.09883]
["bitfinex","BTCUSD",1763865034766,0.00108427,86316.0,86315.0,0.4838438]
["bitfinex","BTCUSD",1763865035775,0.00048427,86316.0,86315.0,0.4838438]
["bitfinex","BTCUSD",1763865035947,0.00048427,86316.0,86315.0,0.48848666]
["bitfinex","BTCUSD",1763865036146,0.00048427,86316.0,86315.0,0.52647628]
["bitfinex","BTCUSD",1763865036386,0.00048427,86316.0,86315.0,0.48848666]
["bitfinex","BTCUSD",1763865036672,0.00048427,86316.0,86315.0,0.60659852]
["bitfinex","BTCUSD",1763865036878,0.00040135,86323.0,86315.0,0.60659852]
["bitfinex","BTCUSD",1763865036879,0.00040135,86323.0,86321.0,0.05210249]
["bitfinex","BTCUSD",1763865037082,0.00040135,86323.0,86316.0,0.28380924]
["bitfinex","BTCUSD",1763865037083,0.00040135,86323.0,86322.0,0.4232438]
["bitfinex","BTCUSD",1763865037278,0.00040135,86323.0,86322.0,0.45830921]
["bitfinex","BTCUSD",1763865037424,0.00040135,86323.0,86322.0,0.50799921]
["bitfinex","BTCUSD",1763865038029,0.00040135,86323.0,86322.0,0.4689738]
["bitfinex","BTCUSD",1763865038284,0.00040135,86323.0,86322.0,0.4729338]
["bitfinex","BTCUSD",1763865038479,0.00040135,86323.0,86322.0,0.46602249]
["bitfinex","BTCUSD",1763865038681,0.00040135,86323.0,86322.0,0.4719738]
["bitfinex","BTCUSD",1763865038931,0.00040135,86323.0,86322.0,0.4759338]
["bitfinex","BTCUSD",1763865039101,0.00040135,86323.0,86322.0,0.4719738]
["bitfinex","BTCUSD",1763865039421,0.00040135,86323.0,86322.0,0.08696]
["bitfinex","BTCUSD",1763865040040,0.00040135,86323.0,86322.0,0.003]
["bitfinex","BTCUSD",1763865040381,0.03381135,86323.0,86322.0,0.003]
["bitfinex","BTCUSD",1763865040583,0.23172004,86312.0,86311.0,0.0138]
["bitfinex","BTCUSD",1763865040810,0.24330591,86312.0,86300.0,0.00241951]
["bitfinex","BTCUSD",1763865040983,0.2317103,86315.0,86300.0,0.00241951]
["bitfinex","BTCUSD",1763865041319,0.35500822,86320.0,86300.0,0.00241951]
["bitfinex","BTCUSD",1763865041320,0.01158654,86307.0,86300.0,0.00241951]
["bitfinex","BTCUSD",1763865041519,0.23175619,86298.0,86296.0,0.01383]
["bitfinex","BTCUSD",1763865041723,0.23175619,86298.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763865042046,0.23175619,86298.0,86296.0,0.01383]
["bitfinex","BTCUSD",1763865042611,0.23175776,86297.0,86294.0,0.01383]
["bitfinex","BTCUSD",1763865042951,0.23175619,86298.0,86294.0,0.01383]
["bitfinex","BTCUSD",1763865043157,0.2317148,86313.0,86310.0,0.00241951]
["bitfinex","BTCUSD",1763865043279,0.01158708,86303.0,86297.0,0.0317]
["bitfinex","BTCUSD",1763865043495,0.01158627,86309.0,86297.0,0.0317]
["bitfinex","BTCUSD",1763865043496,0.24331825,86307.0,86297.0,0.0317]
["bitfinex","BTCUSD",1763865043695,0.2437196,86307.0,86297.0,0.0317]
["bitfinex","BTCUSD",1763865043940,0.2437196,86307.0,86294.0,0.01383]
["bitfinex","BTCUSD",1763865043941,0.01158788,86297.0,86294.0,0.01383]
["bitfinex","BTCUSD",1763865044147,0.23176045,86296.0,86294.0,0.01383]
["bitfinex","BTCUSD",1763865044355,0.01158842,86293.0,86280.0,0.00241951]
["bitfinex","BTCUSD",1763865044661,0.01158855,86292.0,86280.0,0.00241951]
["bitfinex","BTCUSD",1763865044961,0.23180526,86280.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865045171,0.23181417,86276.0,86274.0,0.01255]
["bitfinex","BTCUSD",1763865045375,0.23181417,86276.0,86230.0,0.01]
["bitfinex","BTCUSD",1763865045376,0.01159164,86269.0,86260.0,0.04259951]
["bitfinex","BTCUSD",1763865045580,0.01159044,86278.0,86268.0,0.11811186]
["bitfinex","BTCUSD",1763865045925,0.33459044,86278.0,86268.0,0.11811186]
["bitfinex","BTCUSD",1763865046121,0.01159205,86266.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865046320,0.01159191,86267.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865046520,0.01159138,86271.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865046734,0.24341145,86274.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865046735,0.01159245,86263.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865046942,0.01159218,86265.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865047165,0.01159232,86264.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865047366,0.01159245,86263.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865047800,0.01159232,86264.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865048179,0.01159245,86263.0,86258.0,0.0138]
["bitfinex","BTCUSD",1763865048520,0.01159245,86263.0,86260.0,0.001]
["bitfinex","BTCUSD",1763865049023,0.03341,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1763865049349,0.24344285,86263.0,86260.0,0.001]
["bitfinex","BTCUSD",1763865049782,0.01159299,86259.0,86250.0,0.00241951]
["bitfinex","BTCUSD",1763865049998,0.01159326,86257.0,86250.0,0.00253987]
["bitfinex","BTCUSD",1763865050440,0.03599326,86257.0,86250.0,0.00253987]
["bitfinex","BTCUSD",1763865050902,0.01159379,86253.0,86250.0,0.00253987]
["bitfinex","BTCUSD",1763865051105,0.03341,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865051303,2.35641,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865051599,2.42804359,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865051799,2.48880658,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865051956,2.50700373,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865052143,2.49624074,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865052343,2.50699811,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865052545,2.39613074,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865052751,2.37460715,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865052966,0.01819715,86251.0,86250.0,0.00012036]
["bitfinex","BTCUSD",1763865053183,1.94801,86258.0,86250.0,0.07200036]
["bitfinex","BTCUSD",1763865053382,0.0244,86291.0,86280.0,0.00241951]
["bitfinex","BTCUSD",1763865053601,2.0,86289.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865053799,2.0,86289.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763865054002,2.0,86289.0,86272.0,0.02106149]
["bitfinex","BTCUSD",1763865054003,0.05011,86288.0,86272.0,0.02106149]
["bitfinex","BTCUSD",1763865054448,2.0,86281.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865054695,2.0,86281.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763865054917,0.35500822,86281.0,86271.0,0.001]
["bitfinex","BTCUSD",1763865055142,0.05011,86280.0,86271.0,0.001]
["bitfinex","BTCUSD",1763865055365,0.323,86278.0,86271.0,0.001]
["bitfinex","BTCUSD",1763865055833,0.323,86278.0,86272.0,0.11811186]
["bitfinex","BTCUSD",1763865056260,0.323,86289.0,86272.0,0.11811186]
["bitfinex","BTCUSD",1763865056984,0.0181896,86285.0,86272.0,0.11811186]
["bitfinex","BTCUSD",1763865057195,0.0181896,86285.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865057756,0.0181896,86285.0,86280.0,0.00241951]
["bitfinex","BTCUSD",1763865058702,0.0244,86298.0,86284.0,0.11811186]
["bitfinex","BTCUSD",1763865058944,0.02480135,86298.0,86284.0,0.11811186]
["bitfinex","BTCUSD",1763865059100,0.01818777,86295.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865059745,0.01807183,86295.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865060365,0.00040135,86298.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865060533,0.0244,86297.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865060719,0.03341,86291.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865061382,0.0244,86297.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865061795,0.00040135,86298.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865061936,0.00040135,86298.0,86291.0,0.11811186]
["bitfinex","BTCUSD",1763865062759,0.00040135,86298.0,86291.0,0.12802317]
["bitfinex","BTCUSD",1763865063559,0.00040135,86298.0,86291.0,0.11811186]
["bitfinex","BTCUSD",1763865063758,0.00040135,86298.0,86290.0,0.00241951]
["bitfinex","BTCUSD",1763865063960,0.00040135,86298.0,86291.0,0.11811186]
["bitfinex","BTCUSD",1763865064846,0.00040135,86298.0,86291.0,0.12011186]
["bitfinex","BTCUSD",1763865065113,0.00040135,86298.0,86291.0,0.002]
["bitfinex","BTCUSD",1763865065329,0.00040135,86298.0,86293.0,0.11811186]
["bitfinex","BTCUSD",1763865066726,0.00040135,86298.0,86293.0,0.11911186]
["bitfinex","BTCUSD",1763865067540,0.00040135,86298.0,86293.0,0.001]
["bitfinex","BTCUSD",1763865067874,2.35522,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1763865068346,2.23502843,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1763865069176,0.01158869,86291.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865069471,0.05724,86271.0,86270.0,0.00241951]
["bitfinex","BTCUSD",1763865069852,0.05724,86271.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865070050,0.35500822,86270.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865070223,0.10367,86271.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865070428,0.02502,86271.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865070624,0.02502,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1763865071174,0.02502,86271.0,86260.0,0.00241951]
["bitfinex","BTCUSD",1763865071378,0.01158936,86286.0,86252.0,0.11811186]
["bitfinex","BTCUSD",1763865071379,0.02502,86278.0,86270.0,0.00173951]
["bitfinex","BTCUSD",1763865071557,2.0,86289.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865071754,2.0,86287.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865071957,0.35500822,86290.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865072138,0.03222,86281.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865072330,2.05724,86271.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865072731,2.10367,86271.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865073177,0.07543037,86271.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865073353,0.01819037,86271.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865073777,2.0,86288.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865073974,2.0,86288.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865073975,0.02502,86273.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865074184,0.03222,86281.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865074379,0.01818924,86284.0,86270.0,0.00185987]
["bitfinex","BTCUSD",1763865074735,0.01818924,86284.0,86270.0,0.00285987]
["bitfinex","BTCUSD",1763865075111,0.01818924,86284.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763865075559,0.01818924,86284.0,86270.0,0.00185987]
["bitfinex","BTCUSD",1763865076158,0.01818924,86284.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763865076416,0.01818924,86284.0,86272.0,0.02318249]
["bitfinex","BTCUSD",1763865077791,0.01818924,86284.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763865078000,0.01818924,86284.0,86272.0,0.02318249]
["bitfinex","BTCUSD",1763865079332,0.02502,86291.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865079532,0.35500822,86290.0,86270.0,0.00012036]
["bitfinex","BTCUSD",1763865079853,0.04643,86289.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865080042,0.02502,86291.0,86280.0,0.00173951]
["bitfinex","BTCUSD",1763865080548,0.01818764,86296.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865080723,0.323,86307.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865080929,0.01818656,86305.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865081186,0.02164881,86304.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865081385,0.01818656,86305.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865081598,0.12223896,86315.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763865081753,0.00846048,86340.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763865081754,0.0002,86340.0,86312.0,0.323]
["bitfinex","BTCUSD",1763865081940,0.0002,86340.0,86318.0,0.00991131]
["bitfinex","BTCUSD",1763865082147,0.0002,86340.0,86319.0,0.05210249]
["bitfinex","BTCUSD",1763865082455,0.0002,86340.0,86316.0,0.05210249]
["bitfinex","BTCUSD",1763865082675,0.0006564,86324.0,86316.0,0.05210249]
["bitfinex","BTCUSD",1763865082874,0.0006564,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763865084079,0.0006564,86324.0,86323.0,0.12802317]
["bitfinex","BTCUSD",1763865084607,0.0006564,86324.0,86316.0,0.05410249]
["bitfinex","BTCUSD",1763865084755,0.0006564,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763865085159,0.0006564,86324.0,86323.0,0.12011186]
["bitfinex","BTCUSD",1763865085387,0.0006564,86324.0,86323.0,0.12802317]
["bitfinex","BTCUSD",1763865085896,0.0006564,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763865086403,0.0006564,86324.0,86323.0,0.002]
["bitfinex","BTCUSD",1763865086702,0.0006564,86324.0,86323.0,0.00596]
["bitfinex","BTCUSD",1763865089112,0.0006564,86324.0,86323.0,0.00396]
["bitfinex","BTCUSD",1763865089481,0.0006564,86324.0,86323.0,0.00496]
["bitfinex","BTCUSD",1763865089851,0.0006564,86324.0,86323.0,0.00396]
["bitfinex","BTCUSD",1763865089997,0.0006564,86324.0,86323.0,0.00496]
["bitfinex","BTCUSD",1763865090617,0.0006564,86324.0,86323.0,0.01487131]
["bitfinex","BTCUSD",1763865091225,0.0006564,86324.0,86323.0,0.01387131]
["bitfinex","BTCUSD",1763865091434,0.0006564,86324.0,86323.0,0.01587131]
["bitfinex","BTCUSD",1763865092418,0.0006564,86324.0,86323.0,0.01191131]
["bitfinex","BTCUSD",1763865092631,0.0006564,86324.0,86323.0,0.00596]
["bitfinex","BTCUSD",1763865092924,0.0006564,86324.0,86323.0,0.002]
["bitfinex","BTCUSD",1763865093162,0.0006564,86324.0,86323.0,0.02912879]
["bitfinex","BTCUSD",1763865093380,0.0006564,86324.0,86323.0,0.002]
["bitfinex","BTCUSD",1763865093804,0.3552864,86324.0,86323.0,0.002]
["bitfinex","BTCUSD",1763865094112,2.4012564,86324.0,86323.0,0.002]
["bitfinex","BTCUSD",1763865094344,0.01158574,86313.0,86300.0,0.00173951]
["bitfinex","BTCUSD",1763865094549,0.0782564,86324.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865094550,0.01158708,86303.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865094663,0.03417412,86325.0,86310.0,0.00173951]
["bitfinex","BTCUSD",1763865094867,0.323,86317.0,86310.0,0.00173951]
["bitfinex","BTCUSD",1763865095072,0.01158574,86313.0,86310.0,0.00173951]
["bitfinex","BTCUSD",1763865095469,0.323,86307.0,86300.0,0.00173951]
["bitfinex","BTCUSD",1763865095671,0.01158761,86299.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865096025,0.323,86303.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865096919,0.01158667,86306.0,86290.0,0.00173951]
["bitfinex","BTCUSD",1763865097110,0.33458641,86308.0,86290.0,0.02491716]
["bitfinex","BTCUSD",1763865097310,0.323,86308.0,86290.0,0.02491716]
["bitfinex","BTCUSD",1763865097937,0.02259,86291.0,86265.0,0.00043]
["bitfinex","BTCUSD",1763865098136,0.02259,86291.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865098137,0.323,86289.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865098496,0.01158923,86287.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865098697,0.33458936,86286.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865099046,0.01158949,86285.0,86269.0,0.00396]
["bitfinex","BTCUSD",1763865099387,0.323,86286.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865099804,0.323,86294.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865100002,0.02271033,86291.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865100388,0.02271033,86291.0,86278.0,0.11805383]
["bitfinex","BTCUSD",1763865100809,0.02271033,86291.0,86278.0,0.11905383]
["bitfinex","BTCUSD",1763865101023,0.01158882,86290.0,86278.0,0.11805383]
["bitfinex","BTCUSD",1763865101224,0.323,86288.0,86278.0,0.001]
["bitfinex","BTCUSD",1763865101427,0.323,86288.0,86279.0,0.11811186]
["bitfinex","BTCUSD",1763865101807,0.323,86288.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763865102542,0.00012033,86291.0,86281.0,0.00396]
["bitfinex","BTCUSD",1763865102705,0.00012033,86291.0,86282.0,0.0231798]
["bitfinex","BTCUSD",1763865104592,0.00012033,86291.0,86282.0,0.0241798]
["bitfinex","BTCUSD",1763865105726,0.00012033,86291.0,86285.0,0.00991131]
["bitfinex","BTCUSD",1763865106082,0.00012033,86291.0,86286.0,0.02158017]
["bitfinex","BTCUSD",1763865106323,0.00012033,86291.0,86286.0,0.01475817]
["bitfinex","BTCUSD",1763865106523,0.00012033,86291.0,86286.0,0.02002167]
["bitfinex","BTCUSD",1763865106945,0.00012033,86291.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763865107154,0.00012033,86291.0,86287.0,0.00396]
["bitfinex","BTCUSD",1763865107481,0.00012033,86291.0,86287.0,0.02713846]
["bitfinex","BTCUSD",1763865107710,0.00012033,86291.0,86287.0,0.00396]
["bitfinex","BTCUSD",1763865108111,0.00012033,86291.0,86287.0,0.02713846]
["bitfinex","BTCUSD",1763865108308,0.00012033,86291.0,86287.0,0.02417846]
["bitfinex","BTCUSD",1763865108559,0.00012033,86291.0,86288.0,0.00396]
["bitfinex","BTCUSD",1763865108846,0.00012033,86291.0,86289.0,0.02317792]
["bitfinex","BTCUSD",1763865109741,0.00012033,86291.0,86288.0,0.00396]
["bitfinex","BTCUSD",1763865110070,0.00012033,86291.0,86289.0,0.00396]
["bitfinex","BTCUSD",1763865110680,0.00012033,86291.0,86289.0,0.00496]
["bitfinex","BTCUSD",1763865110879,0.00012033,86291.0,86289.0,0.00396]
["bitfinex","BTCUSD",1763865111202,0.00012033,86291.0,86289.0,0.02713792]
["bitfinex","BTCUSD",1763865111852,0.00012033,86291.0,86289.0,0.00496]
["bitfinex","BTCUSD",1763865112574,0.00012033,86291.0,86289.0,0.001]
["bitfinex","BTCUSD",1763865113667,0.00012033,86291.0,86283.0,0.00396]
["bitfinex","BTCUSD",1763865113826,0.00012033,86291.0,86289.0,0.001]
["bitfinex","BTCUSD",1763865114027,0.00012033,86291.0,86283.0,0.00396]
["bitfinex","BTCUSD",1763865114363,0.00012033,86291.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763865114594,0.00012033,86291.0,86252.0,0.11811186]
["bitfinex","BTCUSD",1763865114595,0.01158936,86286.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865114870,0.323,86279.0,86267.0,0.11811186]
["bitfinex","BTCUSD",1763865115911,0.00012033,86291.0,86267.0,0.11811186]
["bitfinex","BTCUSD",1763865116174,0.01158909,86288.0,86268.0,0.02318356]
["bitfinex","BTCUSD",1763865116536,0.01158909,86288.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865116537,0.01159044,86278.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865116743,0.02465,86269.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865116968,0.02465,86269.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865117372,0.323,86271.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865117576,0.02465,86287.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865117888,0.02465,86287.0,86266.0,0.01564124]
["bitfinex","BTCUSD",1763865118188,0.00336363,86289.0,86267.0,0.01195274]
["bitfinex","BTCUSD",1763865118349,0.00336363,86289.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865119154,0.00348396,86291.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763865119723,0.01158882,86290.0,86267.0,0.00396]
["bitfinex","BTCUSD",1763865119852,0.01158936,86286.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865120039,0.01159057,86277.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763865120241,0.01159111,86273.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865120461,0.04724,86276.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865120675,0.323,86279.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763865121041,0.02465,86266.0,86258.0,0.02552443]
["bitfinex","BTCUSD",1763865121245,0.02465,86266.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865122555,2.0,86278.0,86259.0,0.01695]
["bitfinex","BTCUSD",1763865122798,0.01159111,86273.0,86259.0,0.01695]
["bitfinex","BTCUSD",1763865122998,0.01159057,86277.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865122999,0.03086,86260.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865123202,0.03086,86259.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865123466,0.01819077,86263.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865124996,0.323,86273.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865125216,0.01819075,86272.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763865125425,0.02465,86279.0,86261.0,0.1412973]
["bitfinex","BTCUSD",1763865125426,0.00336363,86278.0,86261.0,0.1412973]
["bitfinex","BTCUSD",1763865125629,0.00336363,86278.0,86262.0,0.04604]
["bitfinex","BTCUSD",1763865125833,0.00336363,86282.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865126473,0.323,86287.0,86281.0,0.03051]
["bitfinex","BTCUSD",1763865126675,0.00330573,86286.0,86281.0,0.03051]
["bitfinex","BTCUSD",1763865126835,0.03086,86282.0,86263.0,0.00396]
["bitfinex","BTCUSD",1763865127035,0.03086,86278.0,86263.0,0.00396]
["bitfinex","BTCUSD",1763865127276,0.00330573,86277.0,86263.0,0.00396]
["bitfinex","BTCUSD",1763865127597,0.00330573,86277.0,86258.0,0.04837818]
["bitfinex","BTCUSD",1763865127598,2.0,86276.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865127873,0.00330573,86275.0,86262.0,0.11811186]
["bitfinex","BTCUSD",1763865128322,0.02262,86274.0,86262.0,0.11811186]
["bitfinex","BTCUSD",1763865128497,0.02262,86274.0,86258.0,0.02552443]
["bitfinex","BTCUSD",1763865128498,0.03086,86263.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865128697,0.04549,86262.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865128857,0.323,86266.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865129063,0.00330573,86265.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865130055,0.01489791,86265.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865130273,0.00330573,86265.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865130476,0.00330573,86266.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865131174,0.01159232,86264.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865131380,0.00330573,86263.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865131786,0.04549,86262.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865132081,0.00330573,86261.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865132287,0.01489724,86270.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865132488,0.021673,86269.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763865132697,0.00330573,86268.0,86259.0,0.01695]
["bitfinex","BTCUSD",1763865132899,0.00330573,86268.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865133878,0.03086,86259.0,86258.0,0.00233818]
["bitfinex","BTCUSD",1763865134259,2.08973765,86259.0,86258.0,0.00533818]
["bitfinex","BTCUSD",1763865134459,2.44460834,86259.0,86258.0,0.00533818]
["bitfinex","BTCUSD",1763865134664,0.32335255,86259.0,86258.0,0.00533818]
["bitfinex","BTCUSD",1763865134840,0.323,86259.0,86258.0,0.00533818]
["bitfinex","BTCUSD",1763865135641,0.323,86259.0,86258.0,0.08188818]
["bitfinex","BTCUSD",1763865135850,0.01158949,86285.0,86258.0,0.08188818]
["bitfinex","BTCUSD",1763865135851,0.01819099,86270.0,86258.0,0.08188818]
["bitfinex","BTCUSD",1763865136081,0.02149528,86282.0,86268.0,0.14862186]
["bitfinex","BTCUSD",1763865136277,0.00330573,86282.0,86269.0,0.03051]
["bitfinex","BTCUSD",1763865136428,0.02262,86286.0,86269.0,0.03051]
["bitfinex","BTCUSD",1763865136752,0.02262,86286.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763865136753,0.01159017,86280.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763865136954,0.323,86277.0,86258.0,0.00533818]
["bitfinex","BTCUSD",1763865137174,0.00330573,86276.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763865137346,0.00330573,86276.0,86259.0,0.16415186]
["bitfinex","BTCUSD",1763865137510,0.00330573,86276.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865137955,0.29989426,86290.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865137956,0.01158976,86283.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865138170,0.01159017,86280.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763865138378,0.0115903,86279.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763865138825,0.0181898,86278.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763865139283,0.0181898,86278.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865139483,0.0181898,86278.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865139719,0.0181898,86278.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865140357,0.0181898,86278.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865140653,0.0181898,86278.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763865140798,0.0181898,86278.0,86260.0,0.04604]
["bitfinex","BTCUSD",1763865141440,0.0181898,86278.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865142223,0.00012033,86286.0,86277.0,0.0935]
["bitfinex","BTCUSD",1763865142460,0.02170368,86285.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865142637,0.02170368,86284.0,86277.0,0.01695]
["bitfinex","BTCUSD",1763865142947,0.02170403,86283.0,86272.0,0.01695]
["bitfinex","BTCUSD",1763865143162,0.00012033,86286.0,86273.0,0.11811186]
["bitfinex","BTCUSD",1763865143362,0.00012033,86286.0,86272.0,0.01695]
["bitfinex","BTCUSD",1763865143363,0.02171183,86285.0,86272.0,0.01695]
["bitfinex","BTCUSD",1763865143566,0.02171183,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865144035,0.02171183,86285.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865144246,0.02171183,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865144430,2.35386,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865144627,2.42106183,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865144833,2.34471183,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865145637,2.67104363,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865146582,2.68190443,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865147100,2.45011175,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865147302,2.43925095,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865147704,0.36290095,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865148253,0.34118912,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865148453,0.34118912,86284.0,86283.0,0.030827]
["bitfinex","BTCUSD",1763865149023,0.34118912,86284.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865149642,0.34118912,86284.0,86283.0,0.030827]
["bitfinex","BTCUSD",1763865149871,0.00012033,86286.0,86283.0,0.077867]
["bitfinex","BTCUSD",1763865150101,0.00012033,86286.0,86285.0,0.03051]
["bitfinex","BTCUSD",1763865150540,0.02262,86302.0,86285.0,0.07655]
["bitfinex","BTCUSD",1763865150755,0.02171517,86301.0,86285.0,0.07655]
["bitfinex","BTCUSD",1763865150961,0.02171517,86300.0,86285.0,0.07655]
["bitfinex","BTCUSD",1763865151142,0.02302103,86302.0,86285.0,0.07655]
["bitfinex","BTCUSD",1763865151732,0.03460824,86302.0,86285.0,0.07655]
["bitfinex","BTCUSD",1763865152414,0.02302103,86302.0,86286.0,0.04604]
["bitfinex","BTCUSD",1763865152596,0.00040103,86302.0,86301.0,0.02187]
["bitfinex","BTCUSD",1763865153288,0.00040103,86302.0,86301.0,0.09504]
["bitfinex","BTCUSD",1763865153911,0.07330103,86302.0,86288.0,0.0233]
["bitfinex","BTCUSD",1763865154119,0.323,86299.0,86283.0,0.000317]
["bitfinex","BTCUSD",1763865154352,0.323,86299.0,86286.0,0.0233]
["bitfinex","BTCUSD",1763865154759,0.33458761,86299.0,86286.0,0.0233]
["bitfinex","BTCUSD",1763865155163,0.00040103,86302.0,86286.0,0.0233]
["bitfinex","BTCUSD",1763865156168,0.00040103,86302.0,86286.0,0.0666]
["bitfinex","BTCUSD",1763865156643,0.00040103,86302.0,86287.0,0.0433]
["bitfinex","BTCUSD",1763865157099,0.00040103,86302.0,86301.0,0.02987]
["bitfinex","BTCUSD",1763865157444,0.00040103,86302.0,86301.0,0.07317]
["bitfinex","BTCUSD",1763865158278,0.00040103,86302.0,86291.0,0.16141186]
["bitfinex","BTCUSD",1763865158741,0.00040103,86302.0,86292.0,0.0433]
["bitfinex","BTCUSD",1763865160281,0.00040103,86302.0,86291.0,0.11811186]
["bitfinex","BTCUSD",1763865160713,0.00040103,86302.0,86301.0,0.02867]
["bitfinex","BTCUSD",1763865161325,0.00040103,86302.0,86301.0,0.07393]
["bitfinex","BTCUSD",1763865162816,0.00040103,86302.0,86301.0,0.08384131]
["bitfinex","BTCUSD",1763865163034,0.00040103,86302.0,86301.0,0.1359438]
["bitfinex","BTCUSD",1763865163351,0.00040103,86302.0,86301.0,0.1369438]
["bitfinex","BTCUSD",1763865164430,0.00040103,86302.0,86301.0,0.1359438]
["bitfinex","BTCUSD",1763865165019,0.00040103,86302.0,86301.0,0.1379438]
["bitfinex","BTCUSD",1763865165209,0.00040103,86302.0,86301.0,0.1359438]
["bitfinex","BTCUSD",1763865165331,0.00040103,86302.0,86301.0,0.1379438]
["bitfinex","BTCUSD",1763865165696,0.323,86348.0,86330.0,0.11811186]
["bitfinex","BTCUSD",1763865165888,0.32312031,86348.0,86330.0,0.11811186]
["bitfinex","BTCUSD",1763865166032,0.32312031,86348.0,86331.0,0.01183]
["bitfinex","BTCUSD",1763865166237,0.01158211,86340.0,86331.0,0.01183]
["bitfinex","BTCUSD",1763865166438,0.01158265,86336.0,86323.0,0.01581]
["bitfinex","BTCUSD",1763865166751,0.01158238,86338.0,86323.0,0.01581]
["bitfinex","BTCUSD",1763865167067,0.01910225,86339.0,86323.0,0.01581]
["bitfinex","BTCUSD",1763865167392,0.323,86342.0,86330.0,0.11811186]
["bitfinex","BTCUSD",1763865167637,0.00012031,86348.0,86343.0,0.00521]
["bitfinex","BTCUSD",1763865167852,0.00012031,86348.0,86347.0,0.02867]
["bitfinex","BTCUSD",1763865167963,0.00012031,86348.0,86336.0,0.04526]
["bitfinex","BTCUSD",1763865168170,0.00012031,86348.0,86338.0,0.02357]
["bitfinex","BTCUSD",1763865168902,0.01158117,86347.0,86338.0,0.02357]
["bitfinex","BTCUSD",1763865169099,0.01158305,86333.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865169268,0.01158265,86336.0,86319.0,0.00392]
["bitfinex","BTCUSD",1763865169473,0.01158265,86336.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865169670,0.01158305,86333.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865169873,0.01158372,86328.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865170151,0.03415278,86335.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865170710,0.323,86336.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865170915,0.02257,86335.0,86318.0,0.04526]
["bitfinex","BTCUSD",1763865171120,0.323,86336.0,86324.0,0.04526]
["bitfinex","BTCUSD",1763865171327,0.00025501,86332.0,86324.0,0.02074]
["bitfinex","BTCUSD",1763865171547,0.01158359,86329.0,86317.0,0.04526]
["bitfinex","BTCUSD",1763865171828,0.323,86330.0,86318.0,0.11811186]
["bitfinex","BTCUSD",1763865172380,0.01158439,86323.0,86290.0,0.35533686]
["bitfinex","BTCUSD",1763865172590,0.01158386,86327.0,86305.0,0.00392]
["bitfinex","BTCUSD",1763865172794,0.02257,86322.0,86310.0,0.02317228]
["bitfinex","BTCUSD",1763865173021,0.02257,86322.0,86305.0,0.00392]
["bitfinex","BTCUSD",1763865173245,0.323,86328.0,86321.0,0.02847008]
["bitfinex","BTCUSD",1763865173444,0.323,86328.0,86327.0,0.02054]
["bitfinex","BTCUSD",1763865173754,0.323,86328.0,86327.0,0.04921]
["bitfinex","BTCUSD",1763865173898,0.00012026,86328.0,86327.0,0.09447]
["bitfinex","BTCUSD",1763865174526,0.00012026,86328.0,86327.0,0.02054]
["bitfinex","BTCUSD",1763865175051,0.00012026,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1763865175564,0.00012026,86328.0,86327.0,0.02967]
["bitfinex","BTCUSD",1763865175770,0.00012026,86328.0,86327.0,0.07393]
["bitfinex","BTCUSD",1763865176162,0.00012026,86328.0,86327.0,0.07493]
["bitfinex","BTCUSD",1763865177323,0.00012026,86328.0,86327.0,0.07393]
["bitfinex","BTCUSD",1763865177524,0.00012026,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1763865179368,0.00012026,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865180331,0.32312026,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865181517,0.00012026,86328.0,86327.0,5.02967]
["bitfinex","BTCUSD",1763865181758,0.00012026,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865182983,0.17094619,86330.0,86327.0,5.07254]
["bitfinex","BTCUSD",1763865183163,0.00025501,86332.0,86329.0,0.02925]
["bitfinex","BTCUSD",1763865184060,0.00025501,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865184260,0.00025501,86332.0,86328.0,0.11811186]
["bitfinex","BTCUSD",1763865184413,0.00025501,86332.0,86328.0,0.16098186]
["bitfinex","BTCUSD",1763865184805,0.00025501,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865185009,0.0118382,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865185307,0.00025501,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186331,0.02168027,86331.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186562,0.24322241,86341.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186563,0.02168027,86330.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186713,2.0,86339.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186916,0.24322241,86341.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865186917,0.03253092,86338.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865187151,0.03253092,86337.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865187327,0.03253092,86336.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865187533,0.03253092,86335.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865187731,0.01158305,86333.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865187955,0.02168728,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865188427,0.02168728,86331.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865188624,0.02168728,86330.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865188866,0.02168728,86329.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865189063,0.02168728,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865189466,0.0217086,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865190106,0.0217086,86328.0,86327.0,5.02925]
["bitfinex","BTCUSD",1763865190808,0.01158292,86334.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865190978,0.04416027,86333.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865191179,0.04416041,86332.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865191361,0.02171789,86331.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865191697,0.02171789,86330.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865191903,0.02171789,86329.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865192115,0.01818164,86337.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865192288,0.03258928,86336.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865192468,0.03258928,86335.0,86327.0,5.04287]
["bitfinex","BTCUSD",1763865192659,0.02172619,86334.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865192858,0.02172619,86333.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865193060,0.02172619,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865193258,0.02172619,86331.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865193460,0.01818164,86337.0,86327.0,5.04287]
["bitfinex","BTCUSD",1763865193714,0.02173102,86336.0,86330.0,0.02925]
["bitfinex","BTCUSD",1763865193886,0.02173102,86335.0,86330.0,0.02925]
["bitfinex","BTCUSD",1763865194094,0.02173102,86334.0,86331.0,0.02316]
["bitfinex","BTCUSD",1763865194345,0.02173102,86333.0,86331.0,0.02316]
["bitfinex","BTCUSD",1763865194545,0.02173102,86332.0,86331.0,0.02316]
["bitfinex","BTCUSD",1763865194951,0.01818164,86337.0,86331.0,0.09528]
["bitfinex","BTCUSD",1763865195251,0.01818164,86337.0,86331.0,0.05241]
["bitfinex","BTCUSD",1763865195460,0.01818164,86337.0,86336.0,0.02925]
["bitfinex","BTCUSD",1763865195865,0.0002,86350.0,86336.0,0.07212]
["bitfinex","BTCUSD",1763865196191,0.03047,86337.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865197245,0.04205251,86337.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865197619,0.01158292,86334.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865198648,0.01087261,86333.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865198852,0.05772251,86337.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865199052,0.02245526,86336.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865199255,0.01087261,86335.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865199421,0.01087261,86334.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865199626,0.01158278,86335.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865199972,0.03047,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865200170,0.01158319,86332.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865200752,0.01158278,86335.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865200956,0.02245622,86334.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865201280,0.35347,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865201682,0.39961,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865201894,0.323,86328.0,86327.0,5.02925]
["bitfinex","BTCUSD",1763865202071,0.323,86328.0,86327.0,5.07212]
["bitfinex","BTCUSD",1763865202275,0.32325498,86340.0,86327.0,5.07212]
["bitfinex","BTCUSD",1763865203146,0.00025498,86340.0,86328.0,0.04287]
["bitfinex","BTCUSD",1763865203350,0.00025498,86340.0,86336.0,0.05241]
["bitfinex","BTCUSD",1763865203766,0.00025498,86340.0,86336.0,0.09528]
["bitfinex","BTCUSD",1763865204167,0.00025498,86340.0,86339.0,0.02925]
["bitfinex","BTCUSD",1763865204368,0.00025498,86340.0,86339.0,0.07212]
["bitfinex","BTCUSD",1763865206167,0.00025498,86340.0,86339.0,0.12422249]
["bitfinex","BTCUSD",1763865206366,0.00025498,86340.0,86339.0,0.12522249]
["bitfinex","BTCUSD",1763865206592,0.00025498,86340.0,86339.0,0.12422249]
["bitfinex","BTCUSD",1763865206785,0.00025498,86340.0,86339.0,0.1341338]
["bitfinex","BTCUSD",1763865206996,0.00025498,86340.0,86339.0,0.1361338]
["bitfinex","BTCUSD",1763865207197,0.00025498,86340.0,86339.0,0.1341338]
["bitfinex","BTCUSD",1763865207812,0.00025498,86340.0,86339.0,0.1361338]
["bitfinex","BTCUSD",1763865208490,0.00025498,86340.0,86339.0,0.07804]
["bitfinex","BTCUSD",1763865208694,0.00025498,86340.0,86339.0,0.07604]
["bitfinex","BTCUSD",1763865209081,0.00025498,86340.0,86339.0,0.08795131]
["bitfinex","BTCUSD",1763865209282,0.00025498,86340.0,86339.0,0.08595131]
["bitfinex","BTCUSD",1763865209478,0.00025498,86340.0,86339.0,0.07604]
["bitfinex","BTCUSD",1763865209716,0.00025498,86340.0,86339.0,0.07804]
["bitfinex","BTCUSD",1763865210891,0.00025498,86340.0,86339.0,0.13014249]
["bitfinex","BTCUSD",1763865211093,0.00025498,86340.0,86339.0,0.1400538]
["bitfinex","BTCUSD",1763865211651,0.00025498,86340.0,86339.0,0.1632183]
["bitfinex","BTCUSD",1763865211947,0.00025498,86340.0,86339.0,0.15330699]
["bitfinex","BTCUSD",1763865213356,0.00025498,86340.0,86339.0,0.14938699]
["bitfinex","BTCUSD",1763865213669,0.00025498,86340.0,86339.0,0.15330699]
["bitfinex","BTCUSD",1763865213838,0.00025498,86340.0,86339.0,0.1592983]
["bitfinex","BTCUSD",1763865214045,0.00025498,86340.0,86339.0,0.1632183]
["bitfinex","BTCUSD",1763865215867,0.00025498,86340.0,86339.0,0.1400538]
["bitfinex","BTCUSD",1763865216011,0.00025498,86340.0,86339.0,0.1632183]
["bitfinex","BTCUSD",1763865217373,0.00025498,86340.0,86339.0,0.4862183]
["bitfinex","BTCUSD",1763865217577,0.00025498,86340.0,86339.0,0.4630538]
["bitfinex","BTCUSD",1763865217928,0.00025498,86340.0,86339.0,0.4610538]
["bitfinex","BTCUSD",1763865218368,0.00025498,86340.0,86339.0,0.4630538]
["bitfinex","BTCUSD",1763865219947,0.00025498,86340.0,86339.0,0.4591338]
["bitfinex","BTCUSD",1763865220177,0.00025498,86340.0,86339.0,0.4630538]
["bitfinex","BTCUSD",1763865220405,0.00025498,86340.0,86339.0,0.69469882]
["bitfinex","BTCUSD",1763865220874,0.00025498,86340.0,86339.0,0.4591338]
["bitfinex","BTCUSD",1763865221083,0.00025498,86340.0,86339.0,0.4630538]
["bitfinex","BTCUSD",1763865221514,0.00025498,86340.0,86339.0,0.4591338]
["bitfinex","BTCUSD",1763865221718,0.00025498,86340.0,86339.0,0.08795131]
["bitfinex","BTCUSD",1763865222132,0.00025498,86340.0,86339.0,0.1632183]
["bitfinex","BTCUSD",1763865223477,0.00025498,86340.0,86339.0,0.4862183]
["bitfinex","BTCUSD",1763865223705,0.00025498,86340.0,86339.0,0.4630538]
["bitfinex","BTCUSD",1763865223905,0.00025498,86340.0,86339.0,0.4591338]
["bitfinex","BTCUSD",1763865224088,0.00025498,86340.0,86339.0,0.1361338]
["bitfinex","BTCUSD",1763865224308,0.00025498,86340.0,86339.0,0.1400538]
["bitfinex","BTCUSD",1763865224510,0.00025498,86340.0,86339.0,0.07412]
["bitfinex","BTCUSD",1763865224717,0.00025498,86340.0,86339.0,0.07804]
["bitfinex","BTCUSD",1763865224912,0.00025498,86340.0,86339.0,0.13014249]
["bitfinex","BTCUSD",1763865225646,0.00025498,86340.0,86339.0,0.12814249]
["bitfinex","BTCUSD",1763865225851,0.00025498,86340.0,86339.0,0.07704]
["bitfinex","BTCUSD",1763865226447,0.00025498,86340.0,86339.0,0.07312]
["bitfinex","BTCUSD",1763865227354,0.00025498,86340.0,86339.0,0.0962845]
["bitfinex","BTCUSD",1763865227764,0.00025498,86340.0,86339.0,0.14838699]
["bitfinex","BTCUSD",1763865227971,0.00025498,86340.0,86339.0,0.1582983]
["bitfinex","BTCUSD",1763865228811,0.00025498,86340.0,86339.0,0.1572983]
["bitfinex","BTCUSD",1763865229220,0.00025498,86340.0,86339.0,0.1582983]
["bitfinex","BTCUSD",1763865230060,0.323,86376.0,86350.0,0.05210249]
["bitfinex","BTCUSD",1763865230268,0.32312022,86376.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865230723,0.32312022,86376.0,86365.0,0.16142186]
["bitfinex","BTCUSD",1763865231828,0.03481653,86375.0,86365.0,0.16142186]
["bitfinex","BTCUSD",1763865232258,0.03481653,86375.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865232455,0.0116975,86376.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865232663,0.00012022,86376.0,86365.0,0.13907545]
["bitfinex","BTCUSD",1763865232901,0.0116975,86376.0,86366.0,0.02213]
["bitfinex","BTCUSD",1763865233533,0.01157755,86374.0,86366.0,0.02213]
["bitfinex","BTCUSD",1763865234147,0.00012022,86376.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763865234294,0.01157769,86373.0,86366.0,0.02213]
["bitfinex","BTCUSD",1763865234674,0.01157755,86374.0,86366.0,0.02213]
["bitfinex","BTCUSD",1763865234878,0.32312022,86376.0,86375.0,0.03017]
["bitfinex","BTCUSD",1763865235088,0.32312022,86376.0,86367.0,0.16142186]
["bitfinex","BTCUSD",1763865235286,0.32312022,86376.0,86367.0,0.16091657]
["bitfinex","BTCUSD",1763865235491,0.32312022,86376.0,86375.0,0.03017]
["bitfinex","BTCUSD",1763865235903,0.35174022,86376.0,86360.0,0.02249901]
["bitfinex","BTCUSD",1763865236109,0.3633175,86376.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865236306,0.32312022,86376.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865236683,0.01157755,86374.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865236953,0.00082839,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763865237098,0.00082839,86366.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865237099,0.01480839,86366.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865237301,0.01398,86366.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865238122,0.33457755,86374.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865238123,0.01398,86368.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865238635,0.01398,86368.0,86359.0,0.02199]
["bitfinex","BTCUSD",1763865239971,0.01398,86372.0,86359.0,0.02099]
["bitfinex","BTCUSD",1763865240266,0.01398,86372.0,86359.0,0.02199]
["bitfinex","BTCUSD",1763865240615,0.01398,86372.0,86359.0,0.0653]
["bitfinex","BTCUSD",1763865240810,0.01398,86372.0,86359.0,0.0643]
["bitfinex","BTCUSD",1763865241037,0.01157809,86370.0,86359.0,0.0643]
["bitfinex","BTCUSD",1763865241233,0.01157796,86371.0,86359.0,0.0643]
["bitfinex","BTCUSD",1763865241533,0.01157836,86368.0,86352.0,0.02099]
["bitfinex","BTCUSD",1763865241761,0.02171138,86367.0,86352.0,0.02099]
["bitfinex","BTCUSD",1763865241928,0.323,86369.0,86352.0,0.02099]
["bitfinex","BTCUSD",1763865242133,0.323,86369.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763865242350,0.33457822,86369.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763865242512,0.00063727,86360.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763865242718,0.323,86369.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763865242941,0.323,86369.0,86352.0,0.0643]
["bitfinex","BTCUSD",1763865244503,0.01398,86370.0,86352.0,0.0643]
["bitfinex","BTCUSD",1763865244714,0.323,86369.0,86352.0,0.0643]
["bitfinex","BTCUSD",1763865244987,0.01157836,86368.0,86347.0,0.02316235]
["bitfinex","BTCUSD",1763865245282,0.05493836,86368.0,86347.0,0.02316235]
["bitfinex","BTCUSD",1763865246066,0.33457863,86366.0,86347.0,0.02316235]
["bitfinex","BTCUSD",1763865246383,0.01157889,86364.0,86348.0,0.04564]
["bitfinex","BTCUSD",1763865246594,0.01157876,86365.0,86349.0,0.02316182]
["bitfinex","BTCUSD",1763865247052,0.01157849,86367.0,86349.0,0.02316182]
["bitfinex","BTCUSD",1763865247278,0.01157863,86366.0,86349.0,0.02316182]
["bitfinex","BTCUSD",1763865247478,0.01158158,86344.0,86329.0,0.02108]
["bitfinex","BTCUSD",1763865247841,0.323,86339.0,86330.0,0.04564]
["bitfinex","BTCUSD",1763865247993,0.323,86339.0,86330.0,0.06880691]
["bitfinex","BTCUSD",1763865248195,0.323,86339.0,86338.0,0.0309]
["bitfinex","BTCUSD",1763865248820,0.00025494,86348.0,86338.0,0.0309]
["bitfinex","BTCUSD",1763865249973,0.00025494,86348.0,86332.0,0.02316638]
["bitfinex","BTCUSD",1763865250271,0.00025494,86348.0,86333.0,0.04564]
["bitfinex","BTCUSD",1763865251363,0.02077,86334.0,86330.0,0.02316691]
["bitfinex","BTCUSD",1763865251504,0.02077,86334.0,86322.0,0.04564]
["bitfinex","BTCUSD",1763865251719,2.0,86341.0,86322.0,0.04564]
["bitfinex","BTCUSD",1763865251917,0.22812103,86342.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763865251918,2.0,86342.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763865252141,0.00025494,86348.0,86328.0,0.18691931]
["bitfinex","BTCUSD",1763865252507,0.00025494,86348.0,86329.0,0.06672]
["bitfinex","BTCUSD",1763865252862,0.25392931,86350.0,86330.0,0.02316691]
["bitfinex","BTCUSD",1763865253010,0.25392931,86350.0,86330.0,0.06880691]
["bitfinex","BTCUSD",1763865253411,0.25392931,86350.0,86331.0,0.04564]
["bitfinex","BTCUSD",1763865253990,0.25392931,86350.0,86329.0,0.04424718]
["bitfinex","BTCUSD",1763865253991,0.323,86349.0,86329.0,0.04424718]
["bitfinex","BTCUSD",1763865254167,0.323,86349.0,86330.0,0.04564]
["bitfinex","BTCUSD",1763865254404,0.0309,86358.0,86331.0,0.02316664]
["bitfinex","BTCUSD",1763865254580,0.323,86351.0,86331.0,0.02316664]
["bitfinex","BTCUSD",1763865254831,2.0,86350.0,86332.0,0.04564]
["bitfinex","BTCUSD",1763865255004,0.25392931,86350.0,86333.0,0.02316611]
["bitfinex","BTCUSD",1763865255404,0.323,86345.0,86330.0,0.02316691]
["bitfinex","BTCUSD",1763865255760,0.33458144,86345.0,86331.0,0.02316664]
["bitfinex","BTCUSD",1763865255986,0.323,86345.0,86331.0,0.02316664]
["bitfinex","BTCUSD",1763865256460,0.323,86345.0,86329.0,0.02108]
["bitfinex","BTCUSD",1763865256461,0.33458198,86341.0,86329.0,0.02108]
["bitfinex","BTCUSD",1763865256696,0.01158225,86339.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865256891,0.58851129,86341.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865257114,0.01158238,86338.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865257347,0.01158332,86331.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865257542,0.01158345,86330.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865258109,0.01817788,86330.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865258620,0.02976133,86330.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865259024,2.323,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865260138,2.33594066,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865264218,0.323,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865265020,2.33602977,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865265786,2.323,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865265978,0.323,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865267065,0.34117938,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865267669,0.34117938,86328.0,86327.0,5.0309]
["bitfinex","BTCUSD",1763865267874,0.34117938,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865269192,0.34117938,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865269540,0.34117938,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865269963,0.34117938,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865271395,0.35935834,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865272050,2.35935834,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865272897,0.03635834,86328.0,86327.0,5.0319]
["bitfinex","BTCUSD",1763865273053,0.03635834,86328.0,86327.0,5.0774]
["bitfinex","BTCUSD",1763865273262,0.01817896,86328.0,86327.0,5.0774]
["bitfinex","BTCUSD",1763865273668,2.0,86346.0,86327.0,5.0774]
["bitfinex","BTCUSD",1763865273869,2.0,86344.0,86328.0,0.0455]
["bitfinex","BTCUSD",1763865274155,0.323,86341.0,86328.0,0.0455]
["bitfinex","BTCUSD",1763865274369,0.01158117,86347.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865274574,0.323,86345.0,86329.0,0.06732]
["bitfinex","BTCUSD",1763865274784,0.323,86341.0,86329.0,0.06732]
["bitfinex","BTCUSD",1763865274991,2.0,86347.0,86329.0,0.06732]
["bitfinex","BTCUSD",1763865275199,2.0,86345.0,86330.0,0.0455]
["bitfinex","BTCUSD",1763865275353,0.323,86344.0,86330.0,0.0455]
["bitfinex","BTCUSD",1763865275555,0.2433,86348.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865275556,2.0,86343.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865275753,0.01158211,86340.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865276398,0.24321749,86343.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865276399,0.01158198,86341.0,86330.0,0.001]
["bitfinex","BTCUSD",1763865276605,0.01158184,86342.0,86330.0,0.001]
["bitfinex","BTCUSD",1763865276806,0.01158184,86342.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865277018,0.01158171,86343.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865277019,0.0181775,86341.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865277211,0.0181775,86341.0,86330.0,0.0455]
["bitfinex","BTCUSD",1763865277410,0.0181775,86341.0,86340.0,0.0277]
["bitfinex","BTCUSD",1763865278141,0.0181775,86341.0,86340.0,0.0732]
["bitfinex","BTCUSD",1763865278331,0.0181775,86341.0,86340.0,0.0277]
["bitfinex","BTCUSD",1763865279491,0.323,86356.0,86340.0,0.07062]
["bitfinex","BTCUSD",1763865279728,2.0,86352.0,86340.0,0.07062]
["bitfinex","BTCUSD",1763865280038,0.323,86349.0,86340.0,0.07162]
["bitfinex","BTCUSD",1763865280434,2.0,86355.0,86340.0,0.07162]
["bitfinex","BTCUSD",1763865280635,0.323,86352.0,86340.0,0.07162]
["bitfinex","BTCUSD",1763865280790,2.0,86351.0,86340.0,0.07162]
["bitfinex","BTCUSD",1763865281373,2.0,86351.0,86340.0,0.07062]
["bitfinex","BTCUSD",1763865281664,2.0,86351.0,86340.0,0.07162]
["bitfinex","BTCUSD",1763865282020,1.8030905,86351.0,86340.0,0.0287]
["bitfinex","BTCUSD",1763865282229,0.323,86352.0,86340.0,0.0277]
["bitfinex","BTCUSD",1763865282602,2.0,86351.0,86340.0,0.0287]
["bitfinex","BTCUSD",1763865282813,2.0,86351.0,86341.0,0.02167]
["bitfinex","BTCUSD",1763865283001,0.01817559,86350.0,86341.0,0.02167]
["bitfinex","BTCUSD",1763865283206,0.24320879,86346.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865283363,2.0,86345.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865283966,2.0,86344.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865284552,2.0,86344.0,86340.0,0.001]
["bitfinex","BTCUSD",1763865284759,2.0,86345.0,86340.0,0.001]
["bitfinex","BTCUSD",1763865284955,2.0,86344.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865285157,2.0,86345.0,86329.0,0.02282]
["bitfinex","BTCUSD",1763865285989,2.0,86345.0,86329.0,0.02182]
["bitfinex","BTCUSD",1763865286189,2.0,86345.0,86329.0,0.02282]
["bitfinex","BTCUSD",1763865286603,0.01158171,86343.0,86329.0,0.02282]
["bitfinex","BTCUSD",1763865286798,0.01158265,86336.0,86329.0,0.001]
["bitfinex","BTCUSD",1763865287051,0.323,86338.0,86329.0,0.001]
["bitfinex","BTCUSD",1763865287564,0.323,86338.0,86318.0,0.064]
["bitfinex","BTCUSD",1763865287719,0.323,86338.0,86329.0,0.001]
["bitfinex","BTCUSD",1763865287921,0.01158319,86332.0,86329.0,0.001]
["bitfinex","BTCUSD",1763865288346,0.01158332,86331.0,86321.0,0.02167]
["bitfinex","BTCUSD",1763865288526,0.01158332,86331.0,86329.0,0.002]
["bitfinex","BTCUSD",1763865288730,0.24323772,86336.0,86329.0,0.002]
["bitfinex","BTCUSD",1763865288731,0.03131423,86360.0,86330.0,0.05136]
["bitfinex","BTCUSD",1763865288927,0.03131423,86360.0,86331.0,0.02969]
["bitfinex","BTCUSD",1763865288928,2.0,86346.0,86331.0,0.02969]
["bitfinex","BTCUSD",1763865289156,2.0,86344.0,86331.0,0.02969]
["bitfinex","BTCUSD",1763865289519,2.0,86344.0,86332.0,0.04292]
["bitfinex","BTCUSD",1763865289719,2.0,86344.0,86332.0,0.06608638]
["bitfinex","BTCUSD",1763865290076,0.323,86342.0,86330.0,0.02167]
["bitfinex","BTCUSD",1763865290360,0.323,86342.0,86331.0,0.06608664]
["bitfinex","BTCUSD",1763865290727,0.323,86342.0,86332.0,0.04292]
["bitfinex","BTCUSD",1763865291110,0.01817746,86343.0,86341.0,0.02167]
["bitfinex","BTCUSD",1763865291972,0.01817746,86343.0,86342.0,0.02969]
["bitfinex","BTCUSD",1763865293210,0.01817746,86343.0,86342.0,0.07261]
["bitfinex","BTCUSD",1763865294064,0.01817746,86343.0,86342.0,0.03069]
["bitfinex","BTCUSD",1763865294264,0.01817746,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865297830,0.01817746,86343.0,86342.0,0.03069]
["bitfinex","BTCUSD",1763865299517,0.01817746,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865300515,2.01817746,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865300716,2.0,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865300950,0.323,86346.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865301125,2.0,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865301297,2.34472587,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865301462,2.40558979,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865301660,2.34472587,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865301866,2.35558959,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865302061,2.43061649,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1763865302263,0.01158345,86330.0,86309.0,0.02167]
["bitfinex","BTCUSD",1763865302468,2.323,86328.0,86309.0,0.02167]
["bitfinex","BTCUSD",1763865303423,2.3231067,86328.0,86309.0,0.02167]
["bitfinex","BTCUSD",1763865303654,2.3557018,86328.0,86306.0,0.02167]
["bitfinex","BTCUSD",1763865303819,2.44891095,86328.0,86306.0,0.02167]
["bitfinex","BTCUSD",1763865303985,2.46709173,86328.0,86306.0,0.02167]
["bitfinex","BTCUSD",1763865304426,2.41709173,86328.0,86306.0,0.02167]
["bitfinex","BTCUSD",1763865304623,2.41709173,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865304840,2.39206322,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865305041,2.39206322,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865305241,2.37033315,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865305538,2.39203822,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865306299,2.35946812,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865307488,2.35946812,86328.0,86327.0,5.001]
["bitfinex","BTCUSD",1763865308306,2.35946812,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865310138,2.40946812,86328.0,86327.0,5.0]
["bitfinex","BTCUSD",1763865310345,2.41917676,86328.0,86327.0,4.996]
["bitfinex","BTCUSD",1763865310545,2.45169223,86328.0,86327.0,4.996]
["bitfinex","BTCUSD",1763865310986,2.45169223,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865311530,2.13814268,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865311731,2.14759313,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865312007,1.92262754,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865312216,1.90095056,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865312358,1.92262127,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865312811,1.95746445,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865313106,1.93579374,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865313314,1.90746269,86328.0,86327.0,4.995]
["bitfinex","BTCUSD",1763865313542,2.60083056,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865313674,2.72313056,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865314095,2.70494978,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865314299,2.82593533,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865314857,2.46863397,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865315297,2.45045333,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865315466,2.30925243,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865315822,2.34503326,86328.0,86327.0,3.57296649]
["bitfinex","BTCUSD",1763865316027,2.34503326,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865316223,2.46733326,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865317043,2.58831881,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865317456,2.60650462,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865317652,2.48551907,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865320672,2.44973824,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865320851,2.48551907,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865322388,2.44973824,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865322599,2.57072379,86328.0,86327.0,3.48696649]
["bitfinex","BTCUSD",1763865323344,2.57072379,86328.0,86327.0,3.40096649]
["bitfinex","BTCUSD",1763865323494,2.57962944,86328.0,86327.0,3.40096649]
["bitfinex","BTCUSD",1763865323693,2.60650462,86328.0,86327.0,3.40096649]
["bitfinex","BTCUSD",1763865325095,2.60650462,86328.0,86327.0,3.00836649]
["bitfinex","BTCUSD",1763865325676,2.60650462,86328.0,86327.0,2.95656649]
["bitfinex","BTCUSD",1763865326020,2.60650462,86328.0,86327.0,0.42252208]
["bitfinex","BTCUSD",1763865326021,1.90589802,86328.0,86327.0,0.42252208]
["bitfinex","BTCUSD",1763865326205,0.01158708,86303.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865326404,1.28922386,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865326605,1.3217313,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865326823,1.3564913,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865327022,1.3217313,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865327230,1.3217313,86301.0,86300.0,0.03576]
["bitfinex","BTCUSD",1763865327437,1.331441,86301.0,86300.0,0.03576]
["bitfinex","BTCUSD",1763865327672,1.36726186,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865328032,1.32148103,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865328460,1.32248103,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865328668,1.8045932,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865328866,1.85643173,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865329073,1.83824451,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865329926,1.85015451,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865330131,1.86206451,86301.0,86300.0,0.03476]
["bitfinex","BTCUSD",1763865330470,1.86206451,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865330738,1.88025454,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865331042,1.84908083,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865331234,1.82220565,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865332118,1.84039553,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865336206,1.96269553,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865337201,1.99847636,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865337405,2.11946191,86301.0,86300.0,0.02476]
["bitfinex","BTCUSD",1763865337604,2.11946191,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865340717,2.15077614,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865341329,2.11946191,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865342644,2.14969168,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865342808,2.15069168,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865343435,2.10227188,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865343838,2.10127188,86301.0,86300.0,0.01176]
["bitfinex","BTCUSD",1763865344057,2.10127188,86301.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865344058,1.4550018,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865344231,1.64047445,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865344433,1.67764963,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865344633,1.9255984,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865344850,1.94379135,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865345273,1.9255984,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865345903,1.9265984,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865346355,1.9266251,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865346555,1.94481804,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865346774,1.94581804,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865347037,1.95851849,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865348337,1.98174849,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865348492,1.92824338,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865349679,1.96402421,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865352988,1.91853286,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865353892,1.77110948,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865354695,1.62464306,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865354898,1.67464306,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865355080,1.68435582,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865355445,1.68335582,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865355863,1.73545831,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865356489,1.74347036,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865356701,1.87246796,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865356887,1.87146796,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865357197,1.75148241,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865357621,1.75151603,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865357823,1.73332309,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865358915,1.75151587,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865359111,1.73332309,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865359276,1.80417016,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865360112,1.73332309,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865360311,1.71729899,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865360749,1.75307982,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865360963,1.77127269,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865362187,1.78946538,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865362393,1.91045093,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865365338,1.78946538,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865367184,1.76779643,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865367384,1.75377491,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865367818,1.64195966,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865368412,1.31895966,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865368563,1.64195966,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865369197,1.81194521,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865369528,1.79375252,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865369909,1.67276697,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865372197,1.6545741,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865372605,1.46668224,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865372771,1.46833347,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865372972,1.43704342,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865374000,1.42617131,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865374635,0.02175931,86286.0,86285.0,0.10441152]
["bitfinex","BTCUSD",1763865374782,0.838112,86300.0,86285.0,0.10441152]
["bitfinex","BTCUSD",1763865374982,0.323,86297.0,86286.0,0.06036]
["bitfinex","BTCUSD",1763865375187,4.003e-05,86301.0,86300.0,0.0736]
["bitfinex","BTCUSD",1763865375587,4.003e-05,86301.0,86300.0,0.13396]
["bitfinex","BTCUSD",1763865376003,4.003e-05,86301.0,86300.0,0.03179]
["bitfinex","BTCUSD",1763865376205,4.003e-05,86301.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865376206,0.00634003,86301.0,86294.0,0.03179]
["bitfinex","BTCUSD",1763865376417,0.33458855,86292.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865376638,0.323,86290.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865376859,0.01158909,86288.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865377632,0.01158909,86288.0,86285.0,0.00424152]
["bitfinex","BTCUSD",1763865377810,0.33458909,86288.0,86285.0,0.00424152]
["bitfinex","BTCUSD",1763865378016,0.323,86286.0,86285.0,0.00424152]
["bitfinex","BTCUSD",1763865378219,1.161112,86286.0,86285.0,0.00424152]
["bitfinex","BTCUSD",1763865378596,1.28552386,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865378789,1.30371302,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865379042,0.97441302,86286.0,86285.0,0.00424152]
["bitfinex","BTCUSD",1763865379357,0.85630116,86286.0,86285.0,0.00524152]
["bitfinex","BTCUSD",1763865379647,0.85630116,86286.0,86285.0,0.07584152]
["bitfinex","BTCUSD",1763865379825,0.85630116,86286.0,86285.0,0.07684152]
["bitfinex","BTCUSD",1763865380153,0.01818916,86286.0,86285.0,0.13720152]
["bitfinex","BTCUSD",1763865381658,0.01818916,86286.0,86285.0,0.13620152]
["bitfinex","BTCUSD",1763865382069,0.01818916,86286.0,86285.0,0.13820152]
["bitfinex","BTCUSD",1763865382246,0.838112,86300.0,86285.0,0.13820152]
["bitfinex","BTCUSD",1763865382416,4.003e-05,86301.0,86299.0,0.0736]
["bitfinex","BTCUSD",1763865382612,4.003e-05,86301.0,86300.0,0.04181]
["bitfinex","BTCUSD",1763865382826,4.003e-05,86301.0,86300.0,0.10217]
["bitfinex","BTCUSD",1763865383023,4.003e-05,86301.0,86259.0,0.00392]
["bitfinex","BTCUSD",1763865383024,4.003e-05,86301.0,86296.0,0.03179]
["bitfinex","BTCUSD",1763865383456,4.003e-05,86301.0,86300.0,0.04181]
["bitfinex","BTCUSD",1763865383855,4.003e-05,86301.0,86300.0,0.10217]
["bitfinex","BTCUSD",1763865385766,4.003e-05,86301.0,86300.0,0.10317]
["bitfinex","BTCUSD",1763865385966,4.003e-05,86301.0,86300.0,0.04281]
["bitfinex","BTCUSD",1763865386211,4.003e-05,86301.0,86300.0,0.04381]
["bitfinex","BTCUSD",1763865386418,4.003e-05,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865386593,1.28556389,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865386759,1.29186389,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865387608,1.29186389,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865388114,1.29186389,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865388319,1.30077622,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865390315,1.30101796,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865391195,1.32267444,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865391407,1.44365999,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865391610,1.32267444,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865392251,1.32267772,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865392880,1.31637772,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865393254,1.31757772,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865394041,1.46629472,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865394227,1.61224398,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865394512,1.69785254,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865394683,1.57686699,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865394860,0.323,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865395067,1.30208362,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865395267,1.30328362,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865395450,1.35088405,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865395652,1.32920407,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865395855,1.33509323,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865396053,1.39376824,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865396256,1.41256423,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865396453,1.39437391,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865397268,1.33269323,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865397477,1.21578137,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865397872,1.21698137,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865398090,1.21578137,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865398322,1.21698137,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865398492,1.23517149,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865398693,1.23397149,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865400067,1.23397149,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865400527,1.23277149,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865403206,1.0902458,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865404908,1.12044669,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865405343,1.10109971,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865407031,1.0912458,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865407236,1.0912458,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865407436,1.10109804,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865407688,1.11047975,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865408287,1.09962751,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865409178,1.0902458,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865409365,1.06856643,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865409560,1.30035374,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865409766,1.32205536,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865412029,1.322056,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865412241,1.33145589,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865412629,1.29966589,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865412985,1.32653169,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865413328,1.31785668,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865413567,1.30845679,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865413982,1.07666948,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865414125,1.05496722,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865414326,1.0766826,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865414747,1.05496722,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865415332,1.07669243,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865416229,1.07669243,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865419371,0.05810612,86286.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865419894,0.05810612,86286.0,86285.0,0.00324152]
["bitfinex","BTCUSD",1763865420685,0.05810612,86286.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865420833,0.03638091,86286.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865421298,0.01819079,86286.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865421500,0.323,86295.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865421796,0.838112,86292.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865422027,0.02175151,86291.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865422230,0.02175151,86290.0,86285.0,0.09922152]
["bitfinex","BTCUSD",1763865422452,0.02175151,86289.0,86285.0,0.09822152]
["bitfinex","BTCUSD",1763865422833,0.323,86287.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865423029,0.02175248,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865423227,0.16072817,86287.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865423829,0.838112,86287.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865424144,0.23175528,86298.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865424145,0.838112,86292.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865424344,0.838112,86290.0,86286.0,0.03648]
["bitfinex","BTCUSD",1763865424561,0.0181894,86287.0,86286.0,0.03648]
["bitfinex","BTCUSD",1763865425278,0.0181894,86287.0,86286.0,0.09468]
["bitfinex","BTCUSD",1763865426105,1.39289931,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865426426,1.161112,86286.0,86285.0,0.00224152]
["bitfinex","BTCUSD",1763865426628,0.323,86286.0,86285.0,0.03872152]
["bitfinex","BTCUSD",1763865426885,0.323,86286.0,86285.0,0.09692152]
["bitfinex","BTCUSD",1763865427449,0.0181894,86287.0,86285.0,0.09692152]
["bitfinex","BTCUSD",1763865427649,0.0181894,86287.0,86286.0,0.09468]
["bitfinex","BTCUSD",1763865429321,4.003e-05,86301.0,86286.0,0.09468]
["bitfinex","BTCUSD",1763865429469,4.003e-05,86301.0,86300.0,0.06506]
["bitfinex","BTCUSD",1763865429663,0.323,86299.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865429978,1.06986291,86300.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865429979,0.323,86295.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865430636,0.323,86295.0,86294.0,0.03648]
["bitfinex","BTCUSD",1763865430992,0.838112,86300.0,86294.0,0.09468]
["bitfinex","BTCUSD",1763865431202,0.323,86297.0,86294.0,0.09468]
["bitfinex","BTCUSD",1763865431542,0.323,86295.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865431866,0.323,86295.0,86294.0,0.03648]
["bitfinex","BTCUSD",1763865432306,4.003e-05,86301.0,86294.0,0.09468]
["bitfinex","BTCUSD",1763865432548,4.003e-05,86301.0,86300.0,0.06506]
["bitfinex","BTCUSD",1763865432900,4.003e-05,86301.0,86300.0,0.12326]
["bitfinex","BTCUSD",1763865433100,0.01822758,86301.0,86300.0,0.12326]
["bitfinex","BTCUSD",1763865433909,0.01822758,86301.0,86300.0,0.06606]
["bitfinex","BTCUSD",1763865434920,0.03641522,86301.0,86300.0,0.06606]
["bitfinex","BTCUSD",1763865435146,0.03641522,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865435487,1.19752722,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1763865436652,1.19752722,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1763865437075,1.19752722,86301.0,86296.0,0.02858]
["bitfinex","BTCUSD",1763865437076,0.323,86298.0,86296.0,0.02858]
["bitfinex","BTCUSD",1763865437455,0.323,86298.0,86297.0,0.0582]
["bitfinex","BTCUSD",1763865437616,0.323,86298.0,86297.0,0.09468]
["bitfinex","BTCUSD",1763865438264,0.03641522,86301.0,86297.0,0.09468]
["bitfinex","BTCUSD",1763865438424,0.03641522,86301.0,86300.0,0.03648]
["bitfinex","BTCUSD",1763865438624,0.01822767,86301.0,86300.0,0.03648]
["bitfinex","BTCUSD",1763865438823,4.003e-05,86301.0,86300.0,0.09468]
["bitfinex","BTCUSD",1763865439449,4.003e-05,86301.0,86296.0,0.02858]
["bitfinex","BTCUSD",1763865439649,0.01158788,86297.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865439848,0.323,86295.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865440251,0.323,86293.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865440567,0.323,86291.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865440915,0.323,86291.0,86290.0,0.06606]
["bitfinex","BTCUSD",1763865441138,0.323,86291.0,86290.0,0.02958]
["bitfinex","BTCUSD",1763865441338,0.323,86299.0,86290.0,0.02958]
["bitfinex","BTCUSD",1763865441538,0.323,86296.0,86290.0,0.06706]
["bitfinex","BTCUSD",1763865441928,0.01818791,86295.0,86290.0,0.06506]
["bitfinex","BTCUSD",1763865442130,0.01818791,86295.0,86291.0,0.02137041]
["bitfinex","BTCUSD",1763865442335,0.01818791,86295.0,86290.0,0.02958]
["bitfinex","BTCUSD",1763865442665,0.01818791,86295.0,86290.0,0.02858]
["bitfinex","BTCUSD",1763865442872,0.01818791,86295.0,86290.0,0.08678]
["bitfinex","BTCUSD",1763865443083,0.01818791,86295.0,86291.0,0.02128641]
["bitfinex","BTCUSD",1763865444122,0.01818791,86295.0,86294.0,0.03648]
["bitfinex","BTCUSD",1763865444541,0.01818791,86295.0,86294.0,0.09468]
["bitfinex","BTCUSD",1763865445252,0.01818799,86297.0,86294.0,0.09568]
["bitfinex","BTCUSD",1763865445456,0.01818799,86297.0,86296.0,0.18317186]
["bitfinex","BTCUSD",1763865445860,0.01818799,86297.0,86296.0,0.24137186]
["bitfinex","BTCUSD",1763865446494,4.003e-05,86301.0,86296.0,0.24137186]
["bitfinex","BTCUSD",1763865446867,4.003e-05,86301.0,86300.0,0.03648]
["bitfinex","BTCUSD",1763865447099,4.003e-05,86301.0,86300.0,0.09468]
["bitfinex","BTCUSD",1763865448189,4.003e-05,86301.0,86300.0,0.09668]
["bitfinex","BTCUSD",1763865448387,4.003e-05,86301.0,86300.0,0.09568]
["bitfinex","BTCUSD",1763865448758,4.003e-05,86301.0,86300.0,0.09768]
["bitfinex","BTCUSD",1763865449146,4.003e-05,86301.0,86300.0,0.09668]
["bitfinex","BTCUSD",1763865449547,4.003e-05,86301.0,86300.0,0.09868]
["bitfinex","BTCUSD",1763865451145,3e-08,86301.0,86300.0,0.09868]
["bitfinex","BTCUSD",1763865451374,0.01818458,86347.0,86306.0,0.05210249]
["bitfinex","BTCUSD",1763865451571,0.838112,86345.0,86340.0,0.0217]
["bitfinex","BTCUSD",1763865451791,0.01158332,86331.0,86320.0,0.06506]
["bitfinex","BTCUSD",1763865451989,0.323,86326.0,86320.0,0.02858]
["bitfinex","BTCUSD",1763865452192,0.01158439,86323.0,86320.0,0.02858]
["bitfinex","BTCUSD",1763865452431,0.323,86327.0,86317.0,0.0217]
["bitfinex","BTCUSD",1763865452631,0.323,86339.0,86318.0,0.20489186]
["bitfinex","BTCUSD",1763865452930,0.323,86335.0,86329.0,0.03648]
["bitfinex","BTCUSD",1763865453071,0.02170715,86334.0,86319.0,0.05274]
["bitfinex","BTCUSD",1763865453278,0.02170715,86333.0,86319.0,0.05274]
["bitfinex","BTCUSD",1763865453475,0.02170715,86333.0,86320.0,0.001]
["bitfinex","BTCUSD",1763865453675,0.323,86335.0,86320.0,0.001]
["bitfinex","BTCUSD",1763865453887,0.02170863,86334.0,86321.0,0.05274]
["bitfinex","BTCUSD",1763865454107,0.01158238,86338.0,86321.0,0.05274]
["bitfinex","BTCUSD",1763865454108,0.323,86337.0,86321.0,0.05274]
["bitfinex","BTCUSD",1763865454322,0.02170844,86336.0,86334.0,0.02586]
["bitfinex","BTCUSD",1763865454533,0.02170844,86335.0,86334.0,0.02586]
["bitfinex","BTCUSD",1763865454887,0.03989091,86336.0,86334.0,0.02586]
["bitfinex","BTCUSD",1763865455064,0.02170844,86335.0,86334.0,0.02586]
["bitfinex","BTCUSD",1763865455231,0.01818247,86336.0,86334.0,0.02586]
["bitfinex","BTCUSD",1763865455956,0.01818247,86336.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865458193,0.01504675,86336.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865458387,0.323,86339.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865458567,0.323,86337.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865458810,0.323,86335.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865459790,0.323,86336.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865460102,0.01158292,86334.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865460312,0.02165073,86333.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865460506,0.323,86336.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865460659,0.02164721,86335.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865460859,0.02164721,86334.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865461061,0.02164721,86333.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865462709,0.323,86337.0,86332.0,0.03642]
["bitfinex","BTCUSD",1763865462948,0.323,86335.0,86332.0,0.03642]
["bitfinex","BTCUSD",1763865463125,0.323,86335.0,86333.0,0.05091]
["bitfinex","BTCUSD",1763865463126,0.02164411,86334.0,86333.0,0.05091]
["bitfinex","BTCUSD",1763865463281,0.323,86335.0,86333.0,0.05091]
["bitfinex","BTCUSD",1763865463624,0.323,86335.0,86334.0,0.03642]
["bitfinex","BTCUSD",1763865463823,0.323,86349.0,86334.0,0.03642]
["bitfinex","BTCUSD",1763865464019,0.323,86345.0,86335.0,0.05091]
["bitfinex","BTCUSD",1763865464166,0.01158211,86340.0,86332.0,0.001]
["bitfinex","BTCUSD",1763865464367,0.0216334,86339.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865464603,0.323,86340.0,86331.0,0.02586]
["bitfinex","BTCUSD",1763865464804,0.0216334,86339.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465007,0.0216334,86338.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465185,0.323,86340.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465392,0.0216327,86339.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465593,0.0216327,86338.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465790,0.323,86340.0,86334.0,0.001]
["bitfinex","BTCUSD",1763865465990,0.02163231,86339.0,86331.0,0.07677]
["bitfinex","BTCUSD",1763865466192,0.323,86348.0,86338.0,0.03642]
["bitfinex","BTCUSD",1763865466389,0.23158091,86363.0,86332.0,0.05091]
["bitfinex","BTCUSD",1763865466390,1.18274562,86347.0,86346.0,0.02707]
["bitfinex","BTCUSD",1763865467580,1.1827857,86347.0,86346.0,0.02707]
["bitfinex","BTCUSD",1763865467779,1.1827857,86347.0,86346.0,0.06349]
["bitfinex","BTCUSD",1763865468716,1.1827857,86347.0,86346.0,0.02707]
["bitfinex","BTCUSD",1763865469113,0.838112,86345.0,86341.0,0.02707]
["bitfinex","BTCUSD",1763865470425,0.02164497,86344.0,86342.0,0.05091]
["bitfinex","BTCUSD",1763865470809,0.02164497,86344.0,86343.0,0.03642]
["bitfinex","BTCUSD",1763865471201,0.323,86345.0,86343.0,0.03642]
["bitfinex","BTCUSD",1763865471552,0.838112,86344.0,86343.0,0.03642]
["bitfinex","BTCUSD",1763865471858,4.008e-05,86347.0,86344.0,0.08733]
["bitfinex","BTCUSD",1763865472083,4.008e-05,86347.0,86346.0,0.03642]
["bitfinex","BTCUSD",1763865472480,4.008e-05,86347.0,86346.0,0.08733]
["bitfinex","BTCUSD",1763865472636,0.16405753,86350.0,86346.0,0.08733]
["bitfinex","BTCUSD",1763865472841,0.838112,86353.0,86349.0,0.03642]
["bitfinex","BTCUSD",1763865473268,0.838112,86353.0,86341.0,0.02707]
["bitfinex","BTCUSD",1763865473269,0.84969237,86353.0,86350.0,0.02707]
["bitfinex","BTCUSD",1763865473478,0.838112,86351.0,86350.0,0.02707]
["bitfinex","BTCUSD",1763865473687,0.67089925,86351.0,86350.0,0.02707]
["bitfinex","BTCUSD",1763865473957,0.67089925,86351.0,86350.0,0.06349]
["bitfinex","BTCUSD",1763865474170,0.03257725,86351.0,86350.0,0.1144]
["bitfinex","BTCUSD",1763865474367,0.02171817,86351.0,86350.0,0.1144]
["bitfinex","BTCUSD",1763865474609,0.02171817,86351.0,86350.0,0.02707]
["bitfinex","BTCUSD",1763865474838,0.03989758,86351.0,86350.0,0.03642]
["bitfinex","BTCUSD",1763865475009,0.03989758,86351.0,86348.0,0.02707]
["bitfinex","BTCUSD",1763865475311,0.02171817,86350.0,86348.0,0.02707]
["bitfinex","BTCUSD",1763865475510,0.02171817,86349.0,86348.0,0.02707]
["bitfinex","BTCUSD",1763865475879,0.02171817,86349.0,86348.0,0.06349]
["bitfinex","BTCUSD",1763865476479,0.02171817,86349.0,86348.0,0.06549]
["bitfinex","BTCUSD",1763865476881,0.02171817,86349.0,86348.0,0.06449]
["bitfinex","BTCUSD",1763865477115,0.02171817,86349.0,86348.0,0.1164]
["bitfinex","BTCUSD",1763865477334,0.02171817,86349.0,86348.0,0.06549]
["bitfinex","BTCUSD",1763865477745,0.02171817,86349.0,86348.0,0.06449]
["bitfinex","BTCUSD",1763865478060,0.02171817,86349.0,86348.0,0.1164]
["bitfinex","BTCUSD",1763865478061,0.02169537,86349.0,86348.0,0.1164]
["bitfinex","BTCUSD",1763865479018,0.03635868,86351.0,86348.0,0.1164]
["bitfinex","BTCUSD",1763865479217,0.03635868,86351.0,86350.0,0.03642]
["bitfinex","BTCUSD",1763865479384,0.03635868,86351.0,86350.0,0.08733]
["bitfinex","BTCUSD",1763865480202,0.01817927,86351.0,86350.0,0.08733]
["bitfinex","BTCUSD",1763865480609,0.00025491,86356.0,86350.0,0.08733]
["bitfinex","BTCUSD",1763865480944,0.00029496,86356.0,86355.0,0.15453186]
["bitfinex","BTCUSD",1763865481523,0.00029496,86356.0,86355.0,0.20544186]
["bitfinex","BTCUSD",1763865481757,1.64512678,86377.0,86355.0,0.26745566]
["bitfinex","BTCUSD",1763865481965,1.64516684,86377.0,86376.0,0.15453186]
["bitfinex","BTCUSD",1763865482189,1.64516684,86377.0,86376.0,0.08733]
["bitfinex","BTCUSD",1763865483495,0.638322,86375.0,86355.0,0.001]
["bitfinex","BTCUSD",1763865483668,0.323,86374.0,86365.0,0.0559]
["bitfinex","BTCUSD",1763865483867,1.64516684,86377.0,86376.0,0.06392]
["bitfinex","BTCUSD",1763865484284,1.64516684,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865484643,1.64516684,86377.0,86376.0,0.12082]
["bitfinex","BTCUSD",1763865485645,1.64516684,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865491165,1.66674661,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865492588,1.66741554,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865493150,1.47232142,86377.0,86376.0,0.13173131]
["bitfinex","BTCUSD",1763865493882,1.47232142,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865494214,1.45074165,86377.0,86376.0,0.12182]
["bitfinex","BTCUSD",1763865494419,0.01816705,86388.0,86376.0,0.17392249]
["bitfinex","BTCUSD",1763865494600,0.0002,86420.0,86399.0,0.0620138]
["bitfinex","BTCUSD",1763865494803,0.0002,86420.0,86400.0,0.05210249]
["bitfinex","BTCUSD",1763865494986,0.01816286,86414.0,86401.0,0.00392]
["bitfinex","BTCUSD",1763865495187,0.0002,86420.0,86413.0,0.03593]
["bitfinex","BTCUSD",1763865495468,0.25392945,86430.0,86412.0,0.0559]
["bitfinex","BTCUSD",1763865495601,0.323,86426.0,86412.0,0.0559]
["bitfinex","BTCUSD",1763865496140,0.323,86426.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865496367,0.39558819,86440.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865496368,0.323,86432.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865496557,0.0107863,86431.0,86426.0,0.0559]
["bitfinex","BTCUSD",1763865496795,0.0107863,86430.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865496975,0.0107863,86429.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865497176,0.323,86432.0,86425.0,0.06392]
["bitfinex","BTCUSD",1763865497376,0.01078363,86431.0,86428.0,0.03593]
["bitfinex","BTCUSD",1763865497580,0.01156992,86431.0,86428.0,0.03593]
["bitfinex","BTCUSD",1763865497896,0.01156965,86433.0,86428.0,0.03633103]
["bitfinex","BTCUSD",1763865498102,0.01078324,86432.0,86428.0,0.09223103]
["bitfinex","BTCUSD",1763865498396,0.33456952,86434.0,86428.0,0.09223103]
["bitfinex","BTCUSD",1763865498397,0.01078154,86431.0,86428.0,0.09223103]
["bitfinex","BTCUSD",1763865498599,0.01156978,86432.0,86428.0,0.09223103]
["bitfinex","BTCUSD",1763865498800,0.56595996,86434.0,86428.0,0.09223103]
["bitfinex","BTCUSD",1763865498801,0.01078154,86431.0,86428.0,0.03633103]
["bitfinex","BTCUSD",1763865499000,0.33456925,86436.0,86428.0,0.03633103]
["bitfinex","BTCUSD",1763865499200,0.323,86434.0,86430.0,0.03593]
["bitfinex","BTCUSD",1763865499367,0.01078154,86433.0,86430.0,0.03593]
["bitfinex","BTCUSD",1763865499567,0.323,86434.0,86431.0,0.0559]
["bitfinex","BTCUSD",1763865499910,0.323,86434.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865499911,0.323,86430.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865501273,1.09308236,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865501729,1.09473758,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865501917,1.15330258,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865502922,1.06777258,86429.0,86428.0,0.03633103]
["bitfinex","BTCUSD",1763865503124,0.68547165,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865503328,0.67469722,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865503510,0.72650722,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865503705,1.04850722,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865504042,1.05928592,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865504288,1.00847592,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865504486,0.87747292,86429.0,86428.0,0.00040103]
["bitfinex","BTCUSD",1763865504812,0.323,86404.0,86399.0,0.02799]
["bitfinex","BTCUSD",1763865504978,0.0107787,86403.0,86399.0,0.01539182]
["bitfinex","BTCUSD",1763865505187,0.456509,86407.0,86400.0,0.0559]
["bitfinex","BTCUSD",1763865505393,0.323,86404.0,86400.0,0.0559]
["bitfinex","BTCUSD",1763865505568,0.0007642,86401.0,86399.0,0.01539182]
["bitfinex","BTCUSD",1763865505735,0.323,86404.0,86399.0,0.01539182]
["bitfinex","BTCUSD",1763865506137,0.323,86404.0,86403.0,0.03593]
["bitfinex","BTCUSD",1763865506337,0.323,86417.0,86403.0,0.03593]
["bitfinex","BTCUSD",1763865506560,0.01079534,86416.0,86404.0,0.02314707]
["bitfinex","BTCUSD",1763865506761,0.01079534,86415.0,86404.0,0.02314707]
["bitfinex","BTCUSD",1763865506959,0.323,86417.0,86405.0,0.0559]
["bitfinex","BTCUSD",1763865507177,0.01157233,86413.0,86405.0,0.0559]
["bitfinex","BTCUSD",1763865507389,0.03238696,86412.0,86399.0,0.07129182]
["bitfinex","BTCUSD",1763865507582,0.03238696,86411.0,86401.0,0.11811186]
["bitfinex","BTCUSD",1763865507759,0.02159206,86410.0,86401.0,0.11811186]
["bitfinex","BTCUSD",1763865507971,0.02159206,86409.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865508177,0.02159206,86408.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865508515,0.02159206,86407.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865508722,0.02159206,86406.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865508860,0.02159206,86405.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865509057,0.02159206,86404.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865509262,0.02159206,86403.0,86402.0,0.0559]
["bitfinex","BTCUSD",1763865509658,0.02159206,86403.0,86402.0,0.09183]
["bitfinex","BTCUSD",1763865509864,0.02159206,86403.0,86402.0,0.09283]
["bitfinex","BTCUSD",1763865510312,0.02159206,86403.0,86402.0,0.03593]
["bitfinex","BTCUSD",1763865510559,0.07605645,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763865510809,0.07605634,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1763865511207,0.0324085,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1763865511645,0.02241992,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763865511812,0.39988979,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763865512020,0.41805447,86403.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865512356,0.00073236,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865512510,0.02232442,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865512712,0.03314645,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865513549,0.03314645,86400.0,86399.0,0.02888182]
["bitfinex","BTCUSD",1763865513863,0.03314645,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865514030,0.81265545,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865514209,0.85343545,86400.0,86399.0,0.00040182]
["bitfinex","BTCUSD",1763865516667,0.03116635,86429.0,86399.0,0.13422182]
["bitfinex","BTCUSD",1763865516826,0.302516,86434.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865517028,0.323,86429.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865517431,0.38184,86429.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865518583,0.323,86429.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865518786,0.001,86434.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865518990,0.302516,86431.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865519947,0.01816026,86426.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763865522081,0.01816026,86426.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763865524732,0.01816026,86426.0,86409.0,0.12045746]
["bitfinex","BTCUSD",1763865525374,0.01816026,86426.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763865525760,0.00035017,86411.0,86410.0,0.27707491]
["bitfinex","BTCUSD",1763865525974,0.00035017,86411.0,86410.0,0.05210249]
["bitfinex","BTCUSD",1763865526263,0.02897,86447.0,86410.0,0.08515926]
["bitfinex","BTCUSD",1763865526554,0.02897,86447.0,86431.0,0.11811186]
["bitfinex","BTCUSD",1763865527507,0.02897,86447.0,86422.0,0.00392]
["bitfinex","BTCUSD",1763865527707,0.323,86439.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865527930,0.323,86439.0,86423.0,0.11811186]
["bitfinex","BTCUSD",1763865528543,0.02164178,86438.0,86423.0,0.14125384]
["bitfinex","BTCUSD",1763865528787,0.323,86439.0,86423.0,0.14125384]
["bitfinex","BTCUSD",1763865528986,0.01815861,86437.0,86423.0,0.14125384]
["bitfinex","BTCUSD",1763865529559,0.01815849,86436.0,86423.0,0.14125384]
["bitfinex","BTCUSD",1763865529989,0.02897,86435.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865530192,0.02897,86435.0,86423.0,0.11811186]
["bitfinex","BTCUSD",1763865530399,0.02897,86435.0,86424.0,0.01737063]
["bitfinex","BTCUSD",1763865531378,0.02897,86435.0,86423.0,0.11911186]
["bitfinex","BTCUSD",1763865531379,0.03866,86425.0,86423.0,0.001]
["bitfinex","BTCUSD",1763865531559,0.38329177,86424.0,86423.0,0.001]
["bitfinex","BTCUSD",1763865531762,0.44314177,86424.0,86423.0,0.001]
["bitfinex","BTCUSD",1763865531963,0.44314177,86424.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865531964,0.55441987,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865532184,0.77462777,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865533878,0.41226177,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865534321,0.35197,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865534641,0.03116635,86450.0,86423.0,0.05210249]
["bitfinex","BTCUSD",1763865534820,0.02163272,86449.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865534973,0.02897,86461.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865534974,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865535168,0.02163052,86450.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865535367,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865535570,0.02162832,86450.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865535819,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865536122,0.01815706,86451.0,86438.0,0.11811186]
["bitfinex","BTCUSD",1763865536669,0.01815706,86451.0,86429.0,0.00392]
["bitfinex","BTCUSD",1763865536914,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865539660,0.01815706,86451.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763865540004,0.00089099,86439.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865540263,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865540463,0.01815706,86451.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763865540883,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865541165,0.01815706,86451.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763865541395,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865541598,0.302516,86450.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763865541772,0.01815706,86451.0,86438.0,0.11811186]
["bitfinex","BTCUSD",1763865542005,0.01815706,86451.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763865542207,0.01815706,86451.0,86424.0,0.12802317]
["bitfinex","BTCUSD",1763865542498,0.01815706,86451.0,86437.0,0.11811186]
["bitfinex","BTCUSD",1763865542647,0.01815706,86451.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763865542849,0.01815706,86451.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763865543189,0.323,86449.0,86426.0,0.00392]
["bitfinex","BTCUSD",1763865543541,0.02903,86448.0,86426.0,0.00392]
["bitfinex","BTCUSD",1763865544795,0.02903,86448.0,86427.0,0.02314091]
["bitfinex","BTCUSD",1763865544941,0.302516,86447.0,86427.0,0.02314091]
["bitfinex","BTCUSD",1763865545142,0.302516,86447.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545143,0.323,86444.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545383,0.00085918,86438.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545600,0.302516,86443.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545601,0.323,86436.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545755,0.02903,86435.0,86426.0,0.001]
["bitfinex","BTCUSD",1763865545957,0.02903,86435.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865546364,0.625516,86431.0,86427.0,0.001]
["bitfinex","BTCUSD",1763865546587,0.625516,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1763865546788,0.625516,86428.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865546789,0.55441987,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865546988,0.97364125,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865547297,0.9820291,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865547501,0.75060923,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865547699,0.74222138,86423.0,86422.0,0.00040182]
["bitfinex","BTCUSD",1763865547906,0.74222138,86423.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763865547907,0.97364125,86423.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763865548066,0.2604354,86429.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865548067,0.69174255,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865548274,0.71340793,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865548470,0.76878793,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865549643,0.53733324,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865549994,0.86033324,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865551252,0.87849759,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865552238,0.73872035,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865552617,0.720556,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865552810,0.799586,86410.0,86409.0,0.00274766]
["bitfinex","BTCUSD",1763865553010,0.323,86399.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865553237,0.302516,86398.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865553440,0.357896,86398.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865553635,0.302516,86394.0,86373.0,0.11811186]
["bitfinex","BTCUSD",1763865553842,0.302516,86393.0,86373.0,0.11811186]
["bitfinex","BTCUSD",1763865554037,0.302516,86393.0,86350.0,0.36420567]
["bitfinex","BTCUSD",1763865554038,0.323,86389.0,86340.0,0.35420568]
["bitfinex","BTCUSD",1763865554236,0.302516,86385.0,86340.0,0.36420567]
["bitfinex","BTCUSD",1763865554473,0.323,86382.0,86343.0,0.00392]
["bitfinex","BTCUSD",1763865554797,0.302516,86378.0,86343.0,0.00392]
["bitfinex","BTCUSD",1763865554925,0.302516,86378.0,86330.0,0.01999998]
["bitfinex","BTCUSD",1763865555125,0.05538,86379.0,86356.0,0.00223895]
["bitfinex","BTCUSD",1763865555126,0.31409342,86375.0,86356.0,0.00223895]
["bitfinex","BTCUSD",1763865555348,0.302516,86375.0,86357.0,0.11811186]
["bitfinex","BTCUSD",1763865555566,0.302516,86370.0,86358.0,0.01937924]
["bitfinex","BTCUSD",1763865555874,0.01816813,86371.0,86358.0,0.01937924]
["bitfinex","BTCUSD",1763865556080,0.01816813,86371.0,86356.0,0.00223895]
["bitfinex","BTCUSD",1763865556081,0.302516,86358.0,86356.0,0.00223895]
["bitfinex","BTCUSD",1763865556227,0.302516,86358.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865556228,0.01158117,86347.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865556427,0.01158037,86353.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865556428,0.302516,86339.0,86311.0,0.11811186]
["bitfinex","BTCUSD",1763865556629,0.323,86336.0,86312.0,0.02317174]
["bitfinex","BTCUSD",1763865556828,0.323,86334.0,86311.0,0.11811186]
["bitfinex","BTCUSD",1763865557049,0.323,86330.0,86312.0,0.02135624]
["bitfinex","BTCUSD",1763865557257,0.323,86326.0,86312.0,0.02135624]
["bitfinex","BTCUSD",1763865557858,0.323,86326.0,86311.0,0.11811186]
["bitfinex","BTCUSD",1763865558078,0.323,86326.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865558279,0.36578913,86330.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865558280,0.05538,86325.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865558703,0.02903,86324.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763865558912,0.02903,86324.0,86311.0,0.02313]
["bitfinex","BTCUSD",1763865559112,0.01817914,86321.0,86311.0,0.02313]
["bitfinex","BTCUSD",1763865559306,0.01817914,86321.0,86312.0,0.02317174]
["bitfinex","BTCUSD",1763865559531,0.01817914,86321.0,86320.0,0.0378]
["bitfinex","BTCUSD",1763865559712,0.01817914,86321.0,86315.0,0.02317094]
["bitfinex","BTCUSD",1763865560247,0.01817914,86321.0,86311.0,0.02313]
["bitfinex","BTCUSD",1763865560443,0.01817914,86321.0,86320.0,0.0378]
["bitfinex","BTCUSD",1763865560598,0.00040164,86339.0,86320.0,0.0378]
["bitfinex","BTCUSD",1763865560808,0.01817749,86331.0,86321.0,0.08074933]
["bitfinex","BTCUSD",1763865561341,0.01817749,86331.0,86330.0,0.06093]
["bitfinex","BTCUSD",1763865561544,0.01817749,86331.0,86330.0,0.11851]
["bitfinex","BTCUSD",1763865561694,0.00040164,86339.0,86330.0,0.14167691]
["bitfinex","BTCUSD",1763865562048,0.00040164,86339.0,86338.0,0.0378]
["bitfinex","BTCUSD",1763865562204,0.00040164,86339.0,86338.0,0.06096477]
["bitfinex","BTCUSD",1763865562406,0.00040164,86339.0,86338.0,0.17064726]
["bitfinex","BTCUSD",1763865562630,0.00040164,86339.0,86338.0,0.18055857]
["bitfinex","BTCUSD",1763865562631,0.00026164,86339.0,86338.0,0.18055857]
["bitfinex","BTCUSD",1763865563242,0.00026164,86339.0,86338.0,0.18155857]
["bitfinex","BTCUSD",1763865563544,0.00026164,86339.0,86338.0,0.1603938]
["bitfinex","BTCUSD",1763865563748,0.00026164,86339.0,86338.0,0.17456241]
["bitfinex","BTCUSD",1763865564046,0.00026164,86339.0,86338.0,0.15340249]
["bitfinex","BTCUSD",1763865564258,0.00026164,86339.0,86338.0,0.18241094]
["bitfinex","BTCUSD",1763865564470,0.00026164,86339.0,86338.0,0.18847857]
["bitfinex","BTCUSD",1763865564908,0.00026164,86339.0,86338.0,0.51147857]
["bitfinex","BTCUSD",1763865565113,0.00026164,86339.0,86338.0,0.4883138]
["bitfinex","BTCUSD",1763865565320,0.02903,86390.0,86338.0,0.4883138]
["bitfinex","BTCUSD",1763865565321,0.302516,86398.0,86342.0,0.24321861]
["bitfinex","BTCUSD",1763865565537,0.302516,86397.0,86369.0,0.11811186]
["bitfinex","BTCUSD",1763865565753,0.302516,86401.0,86370.0,0.05758]
["bitfinex","BTCUSD",1763865566152,0.302516,86401.0,86371.0,0.02451]
["bitfinex","BTCUSD",1763865566298,0.302516,86401.0,86372.0,0.05758]
["bitfinex","BTCUSD",1763865566495,0.58566039,86410.0,86372.0,0.05758]
["bitfinex","BTCUSD",1763865566496,0.302516,86397.0,86372.0,0.05758]
["bitfinex","BTCUSD",1763865566695,0.303516,86397.0,86372.0,0.05762003]
["bitfinex","BTCUSD",1763865567052,0.323,86393.0,86372.0,0.05762003]
["bitfinex","BTCUSD",1763865567288,0.302516,86388.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865567511,0.302516,86386.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865567711,0.01157661,86381.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865567931,0.323,86377.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865568146,0.323,86377.0,86373.0,0.05758]
["bitfinex","BTCUSD",1763865568389,0.01816941,86379.0,86373.0,0.17569186]
["bitfinex","BTCUSD",1763865568595,0.001,86401.0,86373.0,0.17569186]
["bitfinex","BTCUSD",1763865568596,0.001,86401.0,86390.0,0.0378]
["bitfinex","BTCUSD",1763865568799,0.01816538,86393.0,86390.0,0.0378]
["bitfinex","BTCUSD",1763865569360,0.01816538,86393.0,86392.0,0.0378]
["bitfinex","BTCUSD",1763865569883,0.01816538,86393.0,86392.0,0.09538]
["bitfinex","BTCUSD",1763865570586,0.01916538,86393.0,86392.0,0.09538]
["bitfinex","BTCUSD",1763865571383,0.01916538,86393.0,86384.0,0.05758]
["bitfinex","BTCUSD",1763865571577,0.01916538,86393.0,86376.0,0.08684]
["bitfinex","BTCUSD",1763865571755,0.35420568,86390.0,86376.0,0.08684]
["bitfinex","BTCUSD",1763865571960,0.302516,86392.0,86376.0,0.08684]
["bitfinex","BTCUSD",1763865572184,0.323,86389.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865573277,0.02151564,86388.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865573451,0.323,86391.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865573615,0.302516,86389.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865573814,0.302516,86390.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865574067,0.02151547,86389.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865574290,0.02151956,86388.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865574518,0.02151956,86387.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865574684,0.02151956,86386.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865574888,0.323,86391.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865575116,0.302516,86389.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865575320,0.02153372,86388.0,86376.0,0.02926]
["bitfinex","BTCUSD",1763865575505,0.02153372,86387.0,86364.0,0.02926]
["bitfinex","BTCUSD",1763865575707,0.302516,86376.0,86371.0,0.08297]
["bitfinex","BTCUSD",1763865575913,0.323,86382.0,86372.0,0.02319568]
["bitfinex","BTCUSD",1763865576115,0.302516,86379.0,86372.0,0.02319568]
["bitfinex","BTCUSD",1763865578093,0.02157696,86378.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865578312,0.02157988,86377.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865578556,0.02157988,86376.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865578755,0.02157988,86375.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865578959,0.02157988,86374.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865579164,0.323,86378.0,86372.0,0.02319568]
["bitfinex","BTCUSD",1763865579321,0.302516,86376.0,86373.0,0.0368]
["bitfinex","BTCUSD",1763865579743,0.02158278,86377.0,86373.0,0.0368]
["bitfinex","BTCUSD",1763865579744,0.302516,86377.0,86373.0,0.0368]
["bitfinex","BTCUSD",1763865579955,0.302516,86377.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865580164,0.02158278,86376.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865580324,0.01451,86383.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865580519,0.02158548,86382.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865580724,0.02158548,86381.0,86374.0,0.05481]
["bitfinex","BTCUSD",1763865581066,0.323,86389.0,86380.0,0.03518]
["bitfinex","BTCUSD",1763865581182,0.02158357,86388.0,86381.0,0.02315323]
["bitfinex","BTCUSD",1763865581385,0.02158357,86387.0,86381.0,0.07796323]
["bitfinex","BTCUSD",1763865581583,0.02158357,86386.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865581792,0.02158357,86385.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865582026,0.02701,86397.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865582027,0.323,86395.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865582230,0.302516,86393.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865582406,0.02158565,86392.0,86381.0,0.05481]
["bitfinex","BTCUSD",1763865582612,0.02158565,86392.0,86382.0,0.14126483]
["bitfinex","BTCUSD",1763865582848,0.01381084,86411.0,86391.0,0.03518]
["bitfinex","BTCUSD",1763865582849,0.302516,86407.0,86391.0,0.03518]
["bitfinex","BTCUSD",1763865583049,0.323,86404.0,86391.0,0.03518]
["bitfinex","BTCUSD",1763865583198,0.323,86402.0,86391.0,0.03518]
["bitfinex","BTCUSD",1763865583566,0.323,86399.0,86391.0,0.03518]
["bitfinex","BTCUSD",1763865583781,0.01157487,86394.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865583985,0.323,86385.0,86372.0,4.003e-05]
["bitfinex","BTCUSD",1763865584188,0.02158629,86384.0,86373.0,0.05481]
["bitfinex","BTCUSD",1763865584365,0.02158629,86383.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865584536,0.02158629,86382.0,86374.0,0.02315511]
["bitfinex","BTCUSD",1763865584747,0.02158629,86381.0,86375.0,0.05481]
["bitfinex","BTCUSD",1763865584943,0.323,86387.0,86376.0,0.02099146]
["bitfinex","BTCUSD",1763865585145,0.323,86383.0,86376.0,0.02099146]
["bitfinex","BTCUSD",1763865585395,0.02159005,86382.0,86375.0,0.05481]
["bitfinex","BTCUSD",1763865585543,0.02159005,86381.0,86376.0,0.02315457]
["bitfinex","BTCUSD",1763865585750,0.00223824,86411.0,86380.0,0.05210249]
["bitfinex","BTCUSD",1763865585945,0.00223824,86411.0,86410.0,0.02926]
["bitfinex","BTCUSD",1763865587253,0.00223824,86411.0,86410.0,0.06448003]
["bitfinex","BTCUSD",1763865587817,0.00223824,86411.0,86410.0,0.11929003]
["bitfinex","BTCUSD",1763865588020,0.00223824,86411.0,86410.0,0.12029003]
["bitfinex","BTCUSD",1763865588434,0.00223824,86411.0,86410.0,0.12129003]
["bitfinex","BTCUSD",1763865588621,0.00223824,86411.0,86410.0,0.12029003]
["bitfinex","BTCUSD",1763865589938,0.00223824,86411.0,86410.0,0.12129003]
["bitfinex","BTCUSD",1763865590121,0.00223824,86411.0,86410.0,0.13120134]
["bitfinex","BTCUSD",1763865590318,0.00223824,86411.0,86410.0,0.18230383]
["bitfinex","BTCUSD",1763865590661,0.00223824,86411.0,86410.0,0.17731252]
["bitfinex","BTCUSD",1763865591192,0.00223824,86411.0,86410.0,0.17631252]
["bitfinex","BTCUSD",1763865591398,0.00223824,86411.0,86410.0,0.17731252]
["bitfinex","BTCUSD",1763865591799,0.00223824,86411.0,86410.0,0.17831252]
["bitfinex","BTCUSD",1763865591999,0.00223824,86411.0,86410.0,0.12521003]
["bitfinex","BTCUSD",1763865592349,0.00223824,86411.0,86410.0,0.12621003]
["bitfinex","BTCUSD",1763865592548,0.00223824,86411.0,86410.0,0.12521003]
["bitfinex","BTCUSD",1763865592750,0.00223824,86411.0,86410.0,0.12129003]
["bitfinex","BTCUSD",1763865592954,0.00223824,86411.0,86410.0,0.12029003]
["bitfinex","BTCUSD",1763865593158,0.00223824,86411.0,86410.0,0.12421003]
["bitfinex","BTCUSD",1763865593399,0.00223824,86411.0,86410.0,0.12621003]
["bitfinex","BTCUSD",1763865593771,0.23137704,86439.0,86411.0,0.05481]
["bitfinex","BTCUSD",1763865593975,0.01018,86427.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763865594172,0.01079861,86438.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763865594173,0.302516,86438.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763865594390,0.302516,86436.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763865594592,0.0181596,86428.0,86415.0,0.17292186]
["bitfinex","BTCUSD",1763865594796,0.05816,86437.0,86415.0,0.17292186]
["bitfinex","BTCUSD",1763865595009,0.302516,86435.0,86416.0,0.05481]
["bitfinex","BTCUSD",1763865595161,0.03655999,86460.0,86416.0,0.05481]
["bitfinex","BTCUSD",1763865595162,0.302516,86448.0,86420.0,0.25365415]
["bitfinex","BTCUSD",1763865595372,0.302516,86446.0,86435.0,0.03518]
["bitfinex","BTCUSD",1763865595571,0.302516,86444.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865595773,0.302516,86442.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865595983,0.323,86448.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865596188,0.302516,86446.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865596400,0.302516,86449.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865597220,0.302516,86448.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865597500,0.01815803,86446.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865597705,0.302516,86444.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865597903,0.302516,86445.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865598102,0.302516,86443.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865598303,0.302516,86445.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865601905,0.302516,86443.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865602106,0.302516,86444.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865602311,0.302516,86445.0,86434.0,0.02203]
["bitfinex","BTCUSD",1763865603280,0.302516,86445.0,86434.0,0.001]
["bitfinex","BTCUSD",1763865603281,0.00827,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763865603410,0.668836,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763865603635,0.323,86432.0,86411.0,0.0231452]
["bitfinex","BTCUSD",1763865603907,0.302516,86429.0,86412.0,0.11811186]
["bitfinex","BTCUSD",1763865604040,0.302516,86427.0,86413.0,0.02314466]
["bitfinex","BTCUSD",1763865604242,0.302516,86425.0,86413.0,0.02314466]
["bitfinex","BTCUSD",1763865604985,0.302516,86423.0,86410.0,0.02930003]
["bitfinex","BTCUSD",1763865605137,0.02655,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865606280,0.418776,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865607475,0.418776,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865608207,0.418776,86411.0,86410.0,0.00204003]
["bitfinex","BTCUSD",1763865608408,0.418776,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865608847,0.88147737,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865608965,0.89227283,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865610613,0.91043683,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865611206,0.92860088,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865612544,0.92862649,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865613497,0.75585463,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865613628,0.81051463,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865614070,0.79971917,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865614242,0.81053041,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865615936,0.75587517,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865616162,0.81053517,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865616625,0.79237112,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865617406,0.72689512,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865619553,0.40389512,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865620379,0.38228,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865620580,0.329066,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865620782,0.05466,86418.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865620783,0.302516,86418.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865620988,0.04734,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865621202,0.349856,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865621349,0.404516,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865622639,0.349856,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865622863,0.302516,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865623066,0.302516,86416.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865623264,0.302516,86418.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865623446,0.00025463,86419.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865623662,0.02789,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865623958,0.365456,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865624301,0.420116,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865624505,0.420116,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865625296,0.365456,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865627600,0.420116,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865628255,0.743116,86411.0,86410.0,0.00104003]
["bitfinex","BTCUSD",1763865628394,0.743116,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865629935,0.76127884,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865630319,0.743116,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865631610,0.688456,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865632021,0.463051,86411.0,86410.0,4.003e-05]
["bitfinex","BTCUSD",1763865632281,0.140051,86411.0,86410.0,0.03620003]
["bitfinex","BTCUSD",1763865632624,0.01816151,86417.0,86410.0,0.09034003]
["bitfinex","BTCUSD",1763865632829,0.01816151,86417.0,86410.0,0.05418003]
["bitfinex","BTCUSD",1763865633039,0.01816151,86417.0,86416.0,0.06009]
["bitfinex","BTCUSD",1763865633662,0.0363232,86417.0,86416.0,0.06009]
["bitfinex","BTCUSD",1763865634210,0.01816169,86417.0,86416.0,0.06009]
["bitfinex","BTCUSD",1763865634409,0.01816169,86417.0,86416.0,0.02625]
["bitfinex","BTCUSD",1763865634622,0.01816169,86417.0,86410.0,0.05360003]
["bitfinex","BTCUSD",1763865634816,0.01816169,86417.0,86416.0,0.03384]
["bitfinex","BTCUSD",1763865635016,0.01816169,86417.0,86416.0,0.0874]
["bitfinex","BTCUSD",1763865635680,0.00025463,86419.0,86416.0,0.0874]
["bitfinex","BTCUSD",1763865635879,0.00025463,86419.0,86418.0,0.03384]
["bitfinex","BTCUSD",1763865636081,0.00025463,86419.0,86418.0,0.0874]
["bitfinex","BTCUSD",1763865637799,0.00025463,86419.0,86418.0,0.03384]
["bitfinex","BTCUSD",1763865637979,0.00025463,86419.0,86418.0,0.0874]
["bitfinex","BTCUSD",1763865641912,0.00025463,86419.0,86418.0,0.0884]
["bitfinex","BTCUSD",1763865642238,0.00025463,86419.0,86418.0,0.11254332]
["bitfinex","BTCUSD",1763865642643,0.00025463,86419.0,86418.0,0.11154332]
["bitfinex","BTCUSD",1763865642847,0.00025463,86419.0,86418.0,0.12145463]
["bitfinex","BTCUSD",1763865643038,0.00025463,86419.0,86418.0,0.12245463]
["bitfinex","BTCUSD",1763865643809,0.00025463,86419.0,86418.0,5.11154332]
["bitfinex","BTCUSD",1763865644015,0.00025463,86419.0,86418.0,5.0894]
["bitfinex","BTCUSD",1763865644191,0.00025463,86419.0,86418.0,5.1514138]
["bitfinex","BTCUSD",1763865645178,0.140051,86468.0,86419.0,0.37510249]
["bitfinex","BTCUSD",1763865645394,0.140051,86467.0,86446.0,0.03449]
["bitfinex","BTCUSD",1763865645598,0.323,86464.0,86447.0,0.07742]
["bitfinex","BTCUSD",1763865645814,0.323,86460.0,86447.0,0.07742]
["bitfinex","BTCUSD",1763865646016,0.140051,86459.0,86447.0,0.02688]
["bitfinex","BTCUSD",1763865646428,0.140051,86455.0,86447.0,0.02688]
["bitfinex","BTCUSD",1763865646778,0.463051,86455.0,86442.0,0.02688]
["bitfinex","BTCUSD",1763865646978,0.323,86452.0,86442.0,0.02688]
["bitfinex","BTCUSD",1763865647189,0.140051,86451.0,86442.0,0.02688]
["bitfinex","BTCUSD",1763865648018,0.323,86457.0,86442.0,0.02688]
["bitfinex","BTCUSD",1763865648213,0.323,86457.0,86438.0,0.02688]
["bitfinex","BTCUSD",1763865648214,0.140051,86450.0,86438.0,0.02688]
["bitfinex","BTCUSD",1763865648416,0.140051,86451.0,86442.0,0.001]
["bitfinex","BTCUSD",1763865648739,0.140051,86450.0,86442.0,0.001]
["bitfinex","BTCUSD",1763865648885,0.01815676,86449.0,86442.0,0.001]
["bitfinex","BTCUSD",1763865649085,0.140051,86448.0,86442.0,0.001]
["bitfinex","BTCUSD",1763865649692,0.140051,86448.0,86439.0,0.02688]
["bitfinex","BTCUSD",1763865650346,0.140051,86448.0,86439.0,0.0500177]
["bitfinex","BTCUSD",1763865651325,0.15161918,86444.0,86434.0,0.02688]
["bitfinex","BTCUSD",1763865651523,0.140051,86444.0,86434.0,0.02688]
["bitfinex","BTCUSD",1763865651741,0.00050914,86435.0,86434.0,0.02688]
["bitfinex","BTCUSD",1763865652299,0.00050914,86435.0,86434.0,0.06137]
["bitfinex","BTCUSD",1763865652471,0.00050914,86435.0,86434.0,0.11191]
["bitfinex","BTCUSD",1763865652875,0.00050914,86435.0,86434.0,0.06137]
["bitfinex","BTCUSD",1763865653343,0.00050914,86435.0,86434.0,0.11191]
["bitfinex","BTCUSD",1763865653576,0.00050914,86435.0,86434.0,0.11291]
["bitfinex","BTCUSD",1763865653742,0.00050914,86435.0,86434.0,0.06237]
["bitfinex","BTCUSD",1763865653976,0.00050914,86435.0,86434.0,0.06137]
["bitfinex","BTCUSD",1763865654164,0.00050914,86435.0,86434.0,0.06237]
["bitfinex","BTCUSD",1763865654344,0.00050914,86435.0,86434.0,0.06337]
["bitfinex","BTCUSD",1763865655569,0.00050914,86435.0,86434.0,0.11391]
["bitfinex","BTCUSD",1763865655762,0.00050914,86435.0,86434.0,0.06337]
["bitfinex","BTCUSD",1763865655980,0.46356014,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1763865656442,0.49835499,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1763865656635,0.46356014,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1763865656880,0.46356014,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763865657226,0.140051,86430.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865657431,0.323,86431.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865657592,0.33456992,86431.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865657827,0.323,86431.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865657978,0.01157005,86430.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865658442,0.00040214,86430.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865659186,0.01815958,86429.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865659584,0.00040214,86430.0,86421.0,0.02688]
["bitfinex","BTCUSD",1763865660837,0.00040214,86430.0,86429.0,0.03449]
["bitfinex","BTCUSD",1763865661052,2.14e-06,86430.0,86429.0,0.03449]
["bitfinex","BTCUSD",1763865661252,2.14e-06,86430.0,86429.0,0.08503]
["bitfinex","BTCUSD",1763865661467,2.14e-06,86430.0,86429.0,0.03449]
["bitfinex","BTCUSD",1763865662169,2.14e-06,86430.0,86429.0,0.10817038]
["bitfinex","BTCUSD",1763865663316,2.14e-06,86430.0,86429.0,0.10917038]
["bitfinex","BTCUSD",1763865663526,0.00035219,86430.0,86429.0,0.10917038]
["bitfinex","BTCUSD",1763865664394,0.00035219,86430.0,86429.0,0.08603]
["bitfinex","BTCUSD",1763865666867,0.00035219,86430.0,86429.0,0.10917038]
["bitfinex","BTCUSD",1763865667472,0.0001989,86430.0,86429.0,0.10917038]
["bitfinex","BTCUSD",1763865669917,0.0001989,86430.0,86429.0,0.08603]
["bitfinex","BTCUSD",1763865672787,0.0001989,86430.0,86429.0,0.08954]
["bitfinex","BTCUSD",1763865676865,0.0001989,86430.0,86429.0,0.09346]
["bitfinex","BTCUSD",1763865677295,0.0001989,86430.0,86429.0,0.10337131]
["bitfinex","BTCUSD",1763865677616,0.0001989,86430.0,86429.0,0.12651169]
["bitfinex","BTCUSD",1763865677912,0.0001989,86430.0,86429.0,0.12551169]
["bitfinex","BTCUSD",1763865678409,0.0001989,86430.0,86429.0,0.11560038]
["bitfinex","BTCUSD",1763865678715,0.0001989,86430.0,86429.0,0.16770287]
["bitfinex","BTCUSD",1763865679013,0.0001989,86430.0,86429.0,0.17761418]
["bitfinex","BTCUSD",1763865679240,0.0001989,86430.0,86429.0,0.17170287]
["bitfinex","BTCUSD",1763865680222,0.0001989,86430.0,86429.0,0.18161418]
["bitfinex","BTCUSD",1763865680909,0.0001989,86430.0,86429.0,0.17170287]
["bitfinex","BTCUSD",1763865685830,0.323,86461.0,86430.0,0.05210249]
["bitfinex","BTCUSD",1763865686017,2.0,86460.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763865686223,2.0,86460.0,86445.0,0.02313609]
["bitfinex","BTCUSD",1763865686423,2.0,86460.0,86445.0,0.07718609]
["bitfinex","BTCUSD",1763865686625,0.00050907,86446.0,86445.0,0.07718609]
["bitfinex","BTCUSD",1763865686822,0.00050907,86446.0,86445.0,0.02313609]
["bitfinex","BTCUSD",1763865687041,0.00050907,86446.0,86445.0,0.05684609]
["bitfinex","BTCUSD",1763865687372,0.00050907,86446.0,86445.0,0.11089609]
["bitfinex","BTCUSD",1763865689083,0.00050907,86446.0,86445.0,0.11189609]
["bitfinex","BTCUSD",1763865689283,0.00050907,86446.0,86445.0,0.1507738]
["bitfinex","BTCUSD",1763865689543,0.00050907,86446.0,86445.0,0.1517738]
["bitfinex","BTCUSD",1763865689737,0.00050907,86446.0,86445.0,0.1507738]
["bitfinex","BTCUSD",1763865690037,0.00050907,86446.0,86445.0,0.1517738]
["bitfinex","BTCUSD",1763865691696,0.00050907,86446.0,86445.0,0.09368]
["bitfinex","BTCUSD",1763865691896,0.00050907,86446.0,86445.0,0.08976]
["bitfinex","BTCUSD",1763865693512,0.00050907,86446.0,86445.0,0.11289609]
["bitfinex","BTCUSD",1763865696055,0.00050907,86446.0,86445.0,0.1228074]
["bitfinex","BTCUSD",1763865696281,0.00050907,86446.0,86445.0,0.11289609]
["bitfinex","BTCUSD",1763865696620,0.00050907,86446.0,86445.0,0.09368]
["bitfinex","BTCUSD",1763865696834,0.00050907,86446.0,86445.0,0.1267274]
["bitfinex","BTCUSD",1763865697816,0.00050907,86446.0,86445.0,0.17882989]
["bitfinex","BTCUSD",1763865698428,0.00050907,86446.0,86445.0,0.17782989]
["bitfinex","BTCUSD",1763865698575,0.00050907,86446.0,86445.0,0.17982989]
["bitfinex","BTCUSD",1763865699293,0.00050907,86446.0,86445.0,0.17682989]
["bitfinex","BTCUSD",1763865699493,0.00050907,86446.0,86445.0,0.17982989]
["bitfinex","BTCUSD",1763865699772,0.00050907,86446.0,86445.0,0.50482989]
["bitfinex","BTCUSD",1763865699973,0.00050907,86446.0,86445.0,0.4796938]
["bitfinex","BTCUSD",1763865700174,0.00050907,86446.0,86445.0,0.4816938]
["bitfinex","BTCUSD",1763865700545,0.00050907,86446.0,86445.0,0.71305478]
["bitfinex","BTCUSD",1763865702022,0.00050907,86446.0,86445.0,0.4816938]
["bitfinex","BTCUSD",1763865702200,0.00050907,86446.0,86445.0,0.71305478]
["bitfinex","BTCUSD",1763865702562,0.323,86499.0,86465.0,0.00991131]
["bitfinex","BTCUSD",1763865702787,0.323,86499.0,86480.0,0.11811186]
["bitfinex","BTCUSD",1763865702951,0.01815091,86495.0,86480.0,0.11811186]
["bitfinex","BTCUSD",1763865703152,0.01815091,86495.0,86481.0,0.07439]
["bitfinex","BTCUSD",1763865703610,0.01815091,86495.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865704105,0.00117654,86483.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865704606,0.00117654,86483.0,86482.0,0.03299]
["bitfinex","BTCUSD",1763865704808,0.00117654,86483.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865705007,0.33456283,86484.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865705207,2.0,86483.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865705406,2.323,86482.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865705910,0.323,86482.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865706116,0.323,86482.0,86481.0,0.10742003]
["bitfinex","BTCUSD",1763865706459,2.0,86494.0,86481.0,0.10742003]
["bitfinex","BTCUSD",1763865706659,0.01156243,86487.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865707224,0.01156229,86488.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865707393,0.03477504,86490.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865707778,0.03477504,86490.0,86481.0,0.02514003]
["bitfinex","BTCUSD",1763865708197,0.02164487,86489.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865708419,0.02164487,86488.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865708737,0.323,86494.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865708918,0.323,86490.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865710280,0.03630181,86495.0,86489.0,0.03299]
["bitfinex","BTCUSD",1763865710406,0.03630181,86495.0,86494.0,0.0241]
["bitfinex","BTCUSD",1763865710603,0.05794675,86495.0,86494.0,0.0241]
["bitfinex","BTCUSD",1763865710906,0.03785972,86495.0,86494.0,0.0241]
["bitfinex","BTCUSD",1763865711107,0.01970881,86495.0,86494.0,0.05709]
["bitfinex","BTCUSD",1763865712024,0.01970881,86495.0,86487.0,0.0241]
["bitfinex","BTCUSD",1763865712213,0.02164555,86494.0,86487.0,0.0241]
["bitfinex","BTCUSD",1763865712586,0.0181509,86495.0,86487.0,0.0241]
["bitfinex","BTCUSD",1763865712859,0.26484068,86497.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865713062,0.25327752,86497.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865713273,0.01815119,86496.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865713696,0.01815119,86496.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865714939,0.01156243,86487.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865715160,0.26483928,86492.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865715372,2.0,86491.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865715583,2.0,86490.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865715730,0.25327752,86491.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865715929,2.0,86490.0,86481.0,0.02414003]
["bitfinex","BTCUSD",1763865716252,2.0,86490.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865716467,0.11811186,86486.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865716947,2.0,86494.0,86485.0,0.03299]
["bitfinex","BTCUSD",1763865717162,0.323,86495.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865717163,0.33383038,86493.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865717373,0.00133546,86488.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865717581,0.323,86493.0,86492.0,0.03299]
["bitfinex","BTCUSD",1763865717796,9.88209997,86500.0,86492.0,0.05709]
["bitfinex","BTCUSD",1763865717997,9.88209997,86500.0,86499.0,0.03299]
["bitfinex","BTCUSD",1763865718354,9.88209997,86500.0,86499.0,0.08328]
["bitfinex","BTCUSD",1763865719037,9.88209997,86500.0,86499.0,0.03299]
["bitfinex","BTCUSD",1763865719265,9.88209997,86500.0,86493.0,0.05029]
["bitfinex","BTCUSD",1763865720588,0.01156096,86498.0,86487.0,0.0241]
["bitfinex","BTCUSD",1763865720788,0.323,86499.0,86487.0,0.0241]
["bitfinex","BTCUSD",1763865720990,0.323,86499.0,86481.0,0.07443003]
["bitfinex","BTCUSD",1763865720991,0.23126165,86483.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865721225,0.01156162,86493.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865721226,0.323,86486.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865721376,0.323,86486.0,86482.0,0.05029]
["bitfinex","BTCUSD",1763865721602,0.323,86486.0,86485.0,0.05709]
["bitfinex","BTCUSD",1763865722036,0.323,86499.0,86485.0,0.10738]
["bitfinex","BTCUSD",1763865722464,0.323,86499.0,86486.0,0.05029]
["bitfinex","BTCUSD",1763865723194,0.323,86499.0,86498.0,0.05704]
["bitfinex","BTCUSD",1763865723420,0.001685,86499.0,86498.0,0.05704]
["bitfinex","BTCUSD",1763865723632,0.001685,86499.0,86498.0,0.10456]
["bitfinex","BTCUSD",1763865724112,0.001685,86499.0,86498.0,0.02436]
["bitfinex","BTCUSD",1763865724566,0.001685,86499.0,86498.0,0.05704]
["bitfinex","BTCUSD",1763865724791,0.001685,86499.0,86490.0,0.02436]
["bitfinex","BTCUSD",1763865724993,0.001685,86499.0,86485.0,0.0241]
["bitfinex","BTCUSD",1763865724994,0.33456136,86495.0,86485.0,0.0241]
["bitfinex","BTCUSD",1763865725202,0.01156216,86489.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865725400,0.01156243,86487.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865725633,0.01156256,86486.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865725857,0.01156243,86487.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865726085,0.01156269,86485.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865726321,0.01156283,86484.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865727161,0.33456269,86485.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865727372,0.03982271,86484.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865727739,0.01814833,86484.0,86481.0,4.003e-05]
["bitfinex","BTCUSD",1763865728136,0.323,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865728295,2.3446749,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865728699,2.46566045,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865728899,2.44148753,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865729741,2.441485,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865730054,2.43048419,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865730445,2.43148419,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865730648,2.38148419,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865731215,2.0335104,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865731421,2.0325104,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865731818,2.12056347,86482.0,86481.0,0.00238563]
["bitfinex","BTCUSD",1763865732062,2.12056347,86482.0,86428.0,0.00392]
["bitfinex","BTCUSD",1763865732063,0.01156657,86456.0,86438.0,0.02436]
["bitfinex","BTCUSD",1763865732219,0.23130306,86467.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865732220,2.0,86449.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865732416,0.01156764,86448.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865732616,0.01156858,86441.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865732882,2.0,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865733094,2.09328157,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865733227,2.47264932,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865733430,2.47311356,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865733636,2.59122542,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865734050,2.61613345,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865734502,2.55385016,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865734706,2.55381646,86439.0,86438.0,0.00104005]
["bitfinex","BTCUSD",1763865734851,2.56487256,86439.0,86438.0,0.00104005]
["bitfinex","BTCUSD",1763865735273,2.56487256,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865735472,2.58761241,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865735717,2.68785811,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865735898,2.59360885,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865736078,2.59260885,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865736271,2.59360885,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865736499,2.59260885,86439.0,86438.0,4.005e-05]
["bitfinex","BTCUSD",1763865736898,0.23137971,86438.0,86410.0,0.001]
["bitfinex","BTCUSD",1763865737104,2.49111186,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865737628,2.44111186,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865740050,0.323,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865740408,0.25322584,86430.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865740608,0.61190246,86466.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865740609,0.03480292,86432.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865740897,0.13626823,86439.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865740898,0.01815637,86439.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865741009,0.01815637,86439.0,86431.0,0.05704]
["bitfinex","BTCUSD",1763865741413,0.01815668,86438.0,86431.0,0.05704]
["bitfinex","BTCUSD",1763865741621,0.01815668,86438.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865741929,0.323,86435.0,86422.0,0.02436]
["bitfinex","BTCUSD",1763865742141,0.323,86433.0,86422.0,0.02436]
["bitfinex","BTCUSD",1763865742347,0.33456992,86431.0,86422.0,0.02436]
["bitfinex","BTCUSD",1763865742927,0.323,86431.0,86422.0,0.02436]
["bitfinex","BTCUSD",1763865743288,0.01157005,86430.0,86422.0,0.02436]
["bitfinex","BTCUSD",1763865743849,0.01157005,86430.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865743850,0.323,86428.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865744047,0.323,86424.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865744235,2.0,86423.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865744847,0.323,86424.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865744848,2.01157126,86421.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865745045,2.0,86420.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865745467,2.01157126,86421.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865745668,0.323,86424.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865745929,0.323,86436.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865746139,0.323,86434.0,86423.0,0.03268]
["bitfinex","BTCUSD",1763865746544,0.01815622,86432.0,86423.0,0.03268]
["bitfinex","BTCUSD",1763865749125,0.01815622,86432.0,86418.0,5.04792214]
["bitfinex","BTCUSD",1763865749326,0.323,86428.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865749527,0.01815622,86432.0,86419.0,0.04752]
["bitfinex","BTCUSD",1763865749739,0.01815622,86432.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865750917,0.01815622,86432.0,86431.0,0.05704]
["bitfinex","BTCUSD",1763865751065,0.01815622,86432.0,86431.0,0.10456]
["bitfinex","BTCUSD",1763865751469,2.0,86448.0,86431.0,0.10456]
["bitfinex","BTCUSD",1763865751682,0.01815458,86444.0,86431.0,0.05704]
["bitfinex","BTCUSD",1763865751881,0.33456751,86449.0,86432.0,0.04752]
["bitfinex","BTCUSD",1763865752082,2.0,86448.0,86432.0,0.04752]
["bitfinex","BTCUSD",1763865752509,0.323,86447.0,86432.0,0.04752]
["bitfinex","BTCUSD",1763865752714,0.323,86445.0,86432.0,0.04752]
["bitfinex","BTCUSD",1763865752916,0.323,86445.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865753089,0.33456858,86441.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865753481,0.323,86441.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865753653,0.323,86439.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865753812,0.01156925,86436.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865754214,0.01156938,86435.0,86431.0,0.02436]
["bitfinex","BTCUSD",1763865754621,0.01157032,86428.0,86423.0,0.02336]
["bitfinex","BTCUSD",1763865754855,0.01157019,86429.0,86423.0,0.02336]
["bitfinex","BTCUSD",1763865755112,0.01156992,86431.0,86423.0,0.02336]
["bitfinex","BTCUSD",1763865755276,0.01157019,86429.0,86423.0,0.02336]
["bitfinex","BTCUSD",1763865755676,0.01157019,86429.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865756075,0.01157045,86427.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865756470,0.01157032,86428.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865756670,0.02159798,86427.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865756840,0.01157032,86428.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865757035,0.02159803,86427.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865757242,0.02161184,86426.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865757444,0.02161184,86425.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865757640,0.01157019,86429.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865758002,0.323,86426.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865758411,0.0216288,86425.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865758557,0.0216288,86424.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865758767,0.323,86426.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865759000,0.02163083,86425.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865759198,0.02163083,86424.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865759391,0.02163083,86423.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865759592,0.01157019,86429.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865759797,0.323,86426.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865760008,0.02164194,86425.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865761103,2.323,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865761284,2.46159419,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865761478,2.46163971,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865762232,2.43043004,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865762428,2.44859291,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865762882,2.39859291,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865763319,2.42980242,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865763632,2.43080242,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865763855,0.07659291,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865764277,0.0334822,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865765085,0.0324822,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865766569,0.0324822,86419.0,86418.0,5.03169214]
["bitfinex","BTCUSD",1763865766793,0.0324822,86419.0,86418.0,5.07695214]
["bitfinex","BTCUSD",1763865767415,0.0398019,86419.0,86418.0,5.07695214]
["bitfinex","BTCUSD",1763865767612,0.02164194,86419.0,86418.0,5.07695214]
["bitfinex","BTCUSD",1763865767847,0.03247762,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865768138,0.03247762,86419.0,86418.0,5.00140214]
["bitfinex","BTCUSD",1763865768783,0.03247762,86419.0,86418.0,5.00240214]
["bitfinex","BTCUSD",1763865770388,2.38045189,86419.0,86418.0,5.00240214]
["bitfinex","BTCUSD",1763865770595,2.43045189,86419.0,86418.0,5.00240214]
["bitfinex","BTCUSD",1763865770843,2.4616614,86419.0,86418.0,5.00240214]
["bitfinex","BTCUSD",1763865771019,2.38045189,86419.0,86418.0,5.00240214]
["bitfinex","BTCUSD",1763865771421,2.38045189,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865771634,2.43045189,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865772116,2.46166511,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865773385,2.43045189,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865774349,2.40547762,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865774669,2.46164037,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865775644,2.51374286,86419.0,86418.0,5.00040214]
["bitfinex","BTCUSD",1763865775855,2.48254133,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865776093,2.43043884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865776305,2.38043884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865776729,2.38143884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865777148,2.43043884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865777760,2.43143884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865778167,2.43043884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865778989,2.38043884,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865779216,2.35547762,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865780515,2.35549066,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865781269,2.3736521,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865781478,2.4236521,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865781669,2.50070994,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865784591,2.51887327,86419.0,86418.0,3.60282214]
["bitfinex","BTCUSD",1763865786241,2.65160083,86419.0,86418.0,3.56801695]
["bitfinex","BTCUSD",1763865786447,2.52960083,86419.0,86418.0,3.53321176]
["bitfinex","BTCUSD",1763865786618,2.52960083,86419.0,86418.0,3.49840657]
["bitfinex","BTCUSD",1763865786840,2.52960083,86419.0,86418.0,3.46360138]
["bitfinex","BTCUSD",1763865787000,2.36653617,86419.0,86418.0,3.42879519]
["bitfinex","BTCUSD",1763865787200,2.39875378,86419.0,86418.0,3.34279519]
["bitfinex","BTCUSD",1763865787429,2.36753617,86419.0,86418.0,3.34279519]
["bitfinex","BTCUSD",1763865788640,2.36853617,86419.0,86418.0,3.34279519]
["bitfinex","BTCUSD",1763865788977,2.36853617,86419.0,86418.0,3.307989]
["bitfinex","BTCUSD",1763865789150,2.36853617,86419.0,86418.0,3.27318281]
["bitfinex","BTCUSD",1763865789361,2.36853617,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865789702,2.36753617,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865790115,2.36853617,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865790997,2.36953617,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865791242,2.52173731,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865791447,2.50357587,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865791658,2.50157587,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865791881,2.47036028,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865792086,2.47136028,86419.0,86418.0,3.23837662]
["bitfinex","BTCUSD",1763865792294,2.49971305,86419.0,86418.0,3.20356871]
["bitfinex","BTCUSD",1763865792519,2.3787275,86419.0,86418.0,3.1687608]
["bitfinex","BTCUSD",1763865792724,2.3787275,86419.0,86418.0,3.13395289]
["bitfinex","BTCUSD",1763865792924,2.3787275,86419.0,86418.0,1.49684498]
["bitfinex","BTCUSD",1763865793136,2.49971305,86419.0,86418.0,1.46203707]
["bitfinex","BTCUSD",1763865793347,2.49971305,86419.0,86418.0,0.77380949]
["bitfinex","BTCUSD",1763865793565,2.49971305,86419.0,86418.0,0.59079179]
["bitfinex","BTCUSD",1763865793790,2.49971305,86419.0,86418.0,0.28813099]
["bitfinex","BTCUSD",1763865793995,2.49971305,86419.0,86418.0,0.25332103]
["bitfinex","BTCUSD",1763865794204,2.49871305,86419.0,86418.0,0.21851107]
["bitfinex","BTCUSD",1763865794431,2.39196119,86419.0,86418.0,0.15470111]
["bitfinex","BTCUSD",1763865794641,2.39196119,86419.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763865794642,2.41012908,86419.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763865794837,2.063519,86380.0,86365.0,0.00306631]
["bitfinex","BTCUSD",1763865795061,0.323,86382.0,86365.0,0.00310639]
["bitfinex","BTCUSD",1763865795284,2.063519,86374.0,86365.0,0.00310639]
["bitfinex","BTCUSD",1763865795439,2.063519,86373.0,86365.0,0.00310639]
["bitfinex","BTCUSD",1763865795640,0.01157755,86374.0,86351.0,0.02475639]
["bitfinex","BTCUSD",1763865795641,0.063519,86369.0,86351.0,0.02475639]
["bitfinex","BTCUSD",1763865795843,2.07509722,86369.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865796005,2.063519,86365.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865796205,2.063519,86369.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865796663,0.323,86373.0,86352.0,0.07184101]
["bitfinex","BTCUSD",1763865796863,2.063519,86372.0,86352.0,0.07184101]
["bitfinex","BTCUSD",1763865797179,2.063519,86372.0,86353.0,0.04868]
["bitfinex","BTCUSD",1763865798055,2.063519,86372.0,86354.0,0.02316047]
["bitfinex","BTCUSD",1763865798508,0.01816902,86368.0,86354.0,0.02316047]
["bitfinex","BTCUSD",1763865798702,2.063519,86367.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865798992,2.063519,86366.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865799195,2.063519,86367.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865799397,1.90086196,86367.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865799701,2.063519,86367.0,86351.0,0.02482634]
["bitfinex","BTCUSD",1763865799954,2.063519,86363.0,86351.0,0.02582634]
["bitfinex","BTCUSD",1763865800181,0.35457652,86361.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865800385,2.063519,86356.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865800582,2.063519,86355.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865800991,0.0216475,86354.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865801099,2.063519,86355.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865801303,2.063519,86354.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865801748,0.05,86356.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865801749,2.063519,86355.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865801946,2.063519,86360.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865802147,2.063519,86358.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865802363,0.323,86360.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865802564,2.063519,86358.0,86351.0,0.00206995]
["bitfinex","BTCUSD",1763865802866,2.063519,86359.0,86351.0,6.995e-05]
["bitfinex","BTCUSD",1763865803077,0.063519,86357.0,86351.0,0.00106995]
["bitfinex","BTCUSD",1763865803281,0.063519,86367.0,86352.0,0.19344186]
["bitfinex","BTCUSD",1763865803567,0.063519,86367.0,86357.0,0.03535]
["bitfinex","BTCUSD",1763865804436,0.063519,86367.0,86366.0,0.03535]
["bitfinex","BTCUSD",1763865804906,0.063519,86367.0,86366.0,0.08403]
["bitfinex","BTCUSD",1763865805121,2.113519,86403.0,86366.0,0.08403]
["bitfinex","BTCUSD",1763865805315,0.01816647,86388.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763865805464,0.063519,86387.0,86373.0,0.07533]
["bitfinex","BTCUSD",1763865805662,0.063519,86387.0,86374.0,0.04868]
["bitfinex","BTCUSD",1763865805883,0.063519,86387.0,86386.0,0.03535]
["bitfinex","BTCUSD",1763865806296,0.063519,86387.0,86386.0,0.08403]
["bitfinex","BTCUSD",1763865806947,0.063519,86387.0,86386.0,0.08409995]
["bitfinex","BTCUSD",1763865808014,0.063519,86387.0,86386.0,0.08509995]
["bitfinex","BTCUSD",1763865808185,0.063519,86387.0,86386.0,0.08409995]
["bitfinex","BTCUSD",1763865808487,0.063519,86387.0,86386.0,0.08809995]
["bitfinex","BTCUSD",1763865808692,0.063519,86397.0,86386.0,0.08809995]
["bitfinex","BTCUSD",1763865808868,0.063519,86397.0,86387.0,0.04868]
["bitfinex","BTCUSD",1763865809074,2.063519,86397.0,86386.0,0.00406995]
["bitfinex","BTCUSD",1763865809276,0.063519,86395.0,86386.0,0.00406995]
["bitfinex","BTCUSD",1763865809477,0.063519,86395.0,86386.0,0.00206995]
["bitfinex","BTCUSD",1763865809688,0.063519,86393.0,86386.0,0.00206995]
["bitfinex","BTCUSD",1763865809905,2.063519,86396.0,86387.0,0.04868]
["bitfinex","BTCUSD",1763865810133,0.063519,86397.0,86387.0,0.04868]
["bitfinex","BTCUSD",1763865810358,0.063519,86397.0,86396.0,0.062]
["bitfinex","BTCUSD",1763865811212,0.063519,86397.0,86396.0,0.02665]
["bitfinex","BTCUSD",1763865811419,0.063519,86397.0,86387.0,0.04868]
["bitfinex","BTCUSD",1763865811420,0.077669,86397.0,86387.0,0.02665]
["bitfinex","BTCUSD",1763865811587,0.063519,86396.0,86387.0,0.02665]
["bitfinex","BTCUSD",1763865811760,0.063519,86397.0,86387.0,0.02765]
["bitfinex","BTCUSD",1763865811955,0.063519,86397.0,86388.0,0.04868]
["bitfinex","BTCUSD",1763865812216,0.063519,86397.0,86387.0,0.02765]
["bitfinex","BTCUSD",1763865812450,0.01383357,86398.0,86397.0,0.03535]
["bitfinex","BTCUSD",1763865812654,0.0215,86421.0,86397.0,0.03535]
["bitfinex","BTCUSD",1763865812829,0.04158647,86438.0,86397.0,0.03535]
["bitfinex","BTCUSD",1763865812830,0.02163391,86420.0,86419.0,0.02665]
["bitfinex","BTCUSD",1763865813073,0.11811186,86427.0,86419.0,0.02665]
["bitfinex","BTCUSD",1763865813074,2.0,86426.0,86419.0,0.02665]
["bitfinex","BTCUSD",1763865813506,0.11811186,86427.0,86419.0,0.02665]
["bitfinex","BTCUSD",1763865813955,0.0215,86420.0,86409.0,0.03349]
["bitfinex","BTCUSD",1763865814190,0.18270186,86427.0,86409.0,0.03349]
["bitfinex","BTCUSD",1763865814191,2.0,86426.0,86409.0,0.03349]
["bitfinex","BTCUSD",1763865814820,0.11851407,86427.0,86425.0,0.03349]
["bitfinex","BTCUSD",1763865814821,0.00040221,86427.0,86425.0,0.03349]
["bitfinex","BTCUSD",1763865815237,0.00040221,86427.0,86410.0,0.41568652]
["bitfinex","BTCUSD",1763865815441,0.00040221,86427.0,86411.0,0.06111]
["bitfinex","BTCUSD",1763865816301,0.00040221,86427.0,86426.0,0.07636]
["bitfinex","BTCUSD",1763865816509,0.00040221,86427.0,86426.0,0.03349]
["bitfinex","BTCUSD",1763865817643,0.03673858,86441.0,86426.0,0.03349]
["bitfinex","BTCUSD",1763865817644,2.0,86443.0,86426.0,0.07736]
["bitfinex","BTCUSD",1763865817871,0.00306487,86446.0,86426.0,0.07736]
["bitfinex","BTCUSD",1763865817872,2.0,86445.0,86427.0,0.06111]
["bitfinex","BTCUSD",1763865818011,2.0,86445.0,86426.0,0.03455995]
["bitfinex","BTCUSD",1763865818012,2.0,86441.0,86426.0,0.03455995]
["bitfinex","BTCUSD",1763865818436,2.0,86445.0,86426.0,0.09566995]
["bitfinex","BTCUSD",1763865818637,0.11811186,86444.0,86426.0,0.09566995]
["bitfinex","BTCUSD",1763865818832,2.0,86443.0,86426.0,0.09466995]
["bitfinex","BTCUSD",1763865819055,2.0,86443.0,86427.0,0.06111]
["bitfinex","BTCUSD",1763865819255,0.11811186,86444.0,86427.0,0.06111]
["bitfinex","BTCUSD",1763865819581,0.00306487,86446.0,86436.0,0.03349]
["bitfinex","BTCUSD",1763865819776,0.11811186,86445.0,86436.0,0.03349]
["bitfinex","BTCUSD",1763865820273,0.11811186,86445.0,86426.0,0.03355995]
["bitfinex","BTCUSD",1763865820274,0.04299,86437.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865820494,0.01156845,86442.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865820825,0.36614523,86440.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865821103,0.01156858,86441.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865821311,0.01156925,86436.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865821514,2.0,86433.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865821718,2.04299,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865821929,2.04299,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865822473,2.04299,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865822667,0.40917577,86436.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865822668,0.35457652,86436.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865822912,2.01156952,86434.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865823089,2.0,86430.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865823285,2.0,86433.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865823489,2.0,86434.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865823691,2.0,86434.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865823950,2.0,86432.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865824167,2.04299,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865824534,2.04299,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865825143,2.04299,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865825706,2.04299,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865826092,2.40902,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865826296,2.40902,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865826624,2.40902,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865826823,2.59739916,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865827199,2.36599,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865827326,2.40902,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865827526,2.36599,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865827725,0.323,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865828169,2.40902,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865828373,2.36599,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865829754,2.04299,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865829954,2.08602,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865830159,2.13602,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865830596,2.04299,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865831107,0.323,86435.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865831427,2.04299,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865831800,2.08602,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865831994,2.13602,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865832196,2.15761446,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865832421,2.15761446,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865832633,2.49141266,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865832839,2.49141266,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865833217,2.49141266,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865833424,2.53448441,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865837466,0.07546441,86427.0,86426.0,0.10482995]
["bitfinex","BTCUSD",1763865837691,2.08274621,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865838078,2.40574621,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865840521,2.42390556,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865840724,0.42390556,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865841073,2.01815935,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865841275,0.01815935,86427.0,86426.0,0.04229995]
["bitfinex","BTCUSD",1763865841475,0.01815935,86427.0,86426.0,0.10482995]
["bitfinex","BTCUSD",1763865842329,0.01815935,86427.0,86426.0,0.04229995]
["bitfinex","BTCUSD",1763865842764,0.00306487,86446.0,86426.0,0.10482995]
["bitfinex","BTCUSD",1763865843014,0.01083559,86445.0,86441.0,0.03287]
["bitfinex","BTCUSD",1763865843181,0.00306487,86446.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865843379,0.01815601,86442.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865843991,0.00306487,86446.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865844776,0.00306487,86446.0,86428.0,0.11811186]
["bitfinex","BTCUSD",1763865845055,0.00306487,86446.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865846187,0.00306487,86446.0,86427.0,0.06118]
["bitfinex","BTCUSD",1763865846799,0.00466556,86446.0,86427.0,0.06118]
["bitfinex","BTCUSD",1763865847244,0.0108233,86445.0,86427.0,0.06118]
["bitfinex","BTCUSD",1763865847475,0.00466556,86446.0,86427.0,0.06118]
["bitfinex","BTCUSD",1763865848513,0.00466556,86446.0,86427.0,0.06218]
["bitfinex","BTCUSD",1763865848711,0.01815624,86442.0,86427.0,0.06218]
["bitfinex","BTCUSD",1763865848913,0.01815624,86442.0,86427.0,0.06118]
["bitfinex","BTCUSD",1763865849362,0.01815624,86442.0,86441.0,0.0309]
["bitfinex","BTCUSD",1763865849794,0.01815624,86442.0,86441.0,0.1309]
["bitfinex","BTCUSD",1763865850033,0.00466556,86446.0,86441.0,0.1309]
["bitfinex","BTCUSD",1763865850251,0.00466556,86446.0,86445.0,0.03982]
["bitfinex","BTCUSD",1763865850660,0.10673779,86460.0,86445.0,0.03982]
["bitfinex","BTCUSD",1763865850868,2.0,86452.0,86429.0,0.0309]
["bitfinex","BTCUSD",1763865851112,0.25381089,86440.0,86429.0,0.0309]
["bitfinex","BTCUSD",1763865851244,2.01082097,86439.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865851459,2.0,86437.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865851785,2.0,86439.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865851960,2.0,86437.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865852142,2.0,86439.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865852341,2.0,86438.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865852978,0.01156925,86436.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865853137,2.0,86434.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865853329,2.0,86432.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865853528,2.0,86430.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865853767,2.0,86433.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865853970,2.0,86431.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865854154,2.0,86433.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865854361,2.0,86431.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865854553,2.0,86431.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865854805,0.01062785,86430.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865855106,0.01062785,86430.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865855250,0.01062785,86430.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865855461,0.01062785,86430.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865855666,0.01062785,86430.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865855869,0.01062785,86430.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865856074,0.02164017,86429.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865856277,0.0181579,86434.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865856476,2.0,86432.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865856741,0.0181579,86434.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865856742,2.0,86430.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865856912,2.0,86433.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865857119,2.0,86431.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865857314,2.0,86433.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865857521,2.0,86431.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865857723,0.0181579,86434.0,86427.0,0.06018]
["bitfinex","BTCUSD",1763865858033,2.0,86432.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865858283,2.0,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865858410,2.31387439,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865858619,2.08246523,86427.0,86426.0,0.00206995]
["bitfinex","BTCUSD",1763865858834,2.09446686,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865859182,2.09447056,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865859392,2.41747056,86427.0,86426.0,0.00106995]
["bitfinex","BTCUSD",1763865859596,2.41747056,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865860633,2.41816815,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865860839,2.44310583,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865861066,2.43040661,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865861235,2.40546893,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865861755,2.43040457,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865861956,2.44856501,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865862275,2.42362937,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865863197,2.54461492,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865863325,2.65877927,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865863523,2.67593678,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865863786,2.55495123,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865863988,2.53779372,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865864364,2.51336476,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865864768,2.51436476,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865865348,2.51471909,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865865576,2.63670464,86427.0,86426.0,6.995e-05]
["bitfinex","BTCUSD",1763865866632,0.05,86398.0,86382.0,0.01196995]
["bitfinex","BTCUSD",1763865866875,0.323,86396.0,86383.0,0.06018]
["bitfinex","BTCUSD",1763865867036,0.323,86396.0,86382.0,0.01237216]
["bitfinex","BTCUSD",1763865867037,2.40072,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865867441,2.42763355,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865868731,2.50305411,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865869049,2.51628253,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865869413,2.42780842,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865870002,2.51363126,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865870404,2.46363126,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865870808,2.36394842,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865871583,2.42455842,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865871784,2.46270221,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865871922,2.74422924,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865872122,2.76239777,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865873311,2.78394015,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865873515,2.83604264,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865874642,2.85421265,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865875470,2.83604412,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865875690,2.85421415,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865875892,2.76239925,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865876301,2.78392458,86383.0,86382.0,0.00040221]
["bitfinex","BTCUSD",1763865876824,0.01157943,86360.0,86357.0,0.0002549]
["bitfinex","BTCUSD",1763865876992,2.50172186,86358.0,86357.0,0.00032486]
["bitfinex","BTCUSD",1763865877376,2.51233186,86358.0,86357.0,0.00032486]
["bitfinex","BTCUSD",1763865878760,2.54383973,86358.0,86357.0,0.00032486]
["bitfinex","BTCUSD",1763865879019,2.56535883,86358.0,86357.0,0.00032486]
["bitfinex","BTCUSD",1763865879659,2.65284992,86358.0,86357.0,0.00032486]
["bitfinex","BTCUSD",1763865879861,0.55461283,86351.0,86340.0,0.0004]
["bitfinex","BTCUSD",1763865880065,2.63473193,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865880293,2.65409085,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865880534,2.4031191,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865880757,2.3531191,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865880928,2.3316,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865881546,2.0,86357.0,86350.0,0.1020099]
["bitfinex","BTCUSD",1763865881726,0.0086,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865882161,0.323,86355.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865882162,0.323,86353.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865882749,0.323,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865882987,2.3316,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865883347,2.58181283,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865883659,2.60333274,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865884310,2.61409441,86351.0,86350.0,0.00152026]
["bitfinex","BTCUSD",1763865884525,2.61409441,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865885006,2.63227036,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865885945,2.62150869,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865886276,2.63227218,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865890437,2.65713089,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865890845,2.39208525,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865891248,2.38208525,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865891774,2.37348525,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865891987,2.38208525,86351.0,86350.0,0.0038099]
["bitfinex","BTCUSD",1763865892476,0.0323093,86351.0,86350.0,0.1020099]
["bitfinex","BTCUSD",1763865892699,0.25381089,86360.0,86350.0,0.0440499]
["bitfinex","BTCUSD",1763865892891,2.0,86358.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893034,0.35502362,86360.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893035,0.323,86355.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893259,0.03240087,86354.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893466,0.03240087,86353.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893705,0.323,86355.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865893706,0.03240087,86352.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865894019,0.03240087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865894240,0.04100087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865894371,2.04100087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865894566,2.36400087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865894766,2.37260087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865895016,2.42260087,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865895215,2.44753871,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865895422,2.46095357,86351.0,86350.0,0.00052026]
["bitfinex","BTCUSD",1763865895810,0.55463966,86341.0,86340.0,0.0004]
["bitfinex","BTCUSD",1763865895983,2.45235979,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865896354,2.46095979,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865897357,2.44753871,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865897571,2.38893871,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865898707,2.38033871,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865898912,0.35540087,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865900123,0.03240087,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865900327,0.03240087,86341.0,86340.0,0.00512884]
["bitfinex","BTCUSD",1763865901289,0.03240087,86341.0,86340.0,0.00612884]
["bitfinex","BTCUSD",1763865901487,0.03240087,86341.0,86340.0,0.04636884]
["bitfinex","BTCUSD",1763865902327,0.03240087,86341.0,86340.0,0.10432884]
["bitfinex","BTCUSD",1763865902492,0.05974534,86372.0,86340.0,0.10432884]
["bitfinex","BTCUSD",1763865902493,0.01817378,86368.0,86340.0,0.10432884]
["bitfinex","BTCUSD",1763865902651,0.02498202,86367.0,86364.0,0.04024]
["bitfinex","BTCUSD",1763865902993,0.02498202,86367.0,86342.0,0.11811186]
["bitfinex","BTCUSD",1763865903195,2.0,86366.0,86353.0,0.02951]
["bitfinex","BTCUSD",1763865903393,1.793235,86366.0,86353.0,0.02951]
["bitfinex","BTCUSD",1763865903596,2.0,86367.0,86353.0,0.02951]
["bitfinex","BTCUSD",1763865903936,2.0,86367.0,86354.0,0.05671]
["bitfinex","BTCUSD",1763865904882,0.33457903,86363.0,86353.0,0.02951]
["bitfinex","BTCUSD",1763865905090,0.0115793,86361.0,86353.0,0.02951]
["bitfinex","BTCUSD",1763865905310,0.0115793,86361.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865905311,0.2431791,86357.0,86354.0,0.001]
["bitfinex","BTCUSD",1763865905516,2.5646021,86355.0,86354.0,0.001]
["bitfinex","BTCUSD",1763865905745,2.5646021,86355.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865905746,2.323,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763865905986,2.08649,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865906172,2.40949,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865906378,2.44598,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865906613,2.35949,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865906963,0.323,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865907160,2.35949,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865907366,2.323,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865907545,2.62761966,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865907745,2.67761966,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865908292,2.373,86341.0,86340.0,0.00052029]
["bitfinex","BTCUSD",1763865908497,2.323,86341.0,86340.0,0.00152029]
["bitfinex","BTCUSD",1763865908689,2.323,86341.0,86340.0,0.00512884]
["bitfinex","BTCUSD",1763865908997,2.59112966,86341.0,86340.0,0.00512884]
["bitfinex","BTCUSD",1763865909194,2.70922193,86341.0,86340.0,0.00512884]
["bitfinex","BTCUSD",1763865909415,2.69579597,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865911453,2.70922278,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865911905,2.69579597,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865913818,2.72703876,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865914367,2.69579597,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865914583,2.72834472,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865915512,2.52170021,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865915683,2.53987932,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865916066,2.50338932,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865916272,2.53987932,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865917055,2.58144926,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865917304,2.53987932,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865919255,2.57111243,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865919458,2.53987932,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865919653,2.52170301,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865923052,2.5398829,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865923798,2.2168829,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865925054,2.19188775,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865925755,2.17370864,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865925955,2.49670864,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865926758,2.52169611,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865928130,2.53512371,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865928575,2.65002805,86341.0,86340.0,0.00412884]
["bitfinex","BTCUSD",1763865928749,2.64306393,86341.0,86340.0,0.00112884]
["bitfinex","BTCUSD",1763865928949,2.61512328,86341.0,86340.0,0.00112884]
["bitfinex","BTCUSD",1763865929151,2.63330445,86341.0,86340.0,0.00112884]
["bitfinex","BTCUSD",1763865929360,2.60540737,86341.0,86340.0,0.00112884]
["bitfinex","BTCUSD",1763865929980,2.60640737,86341.0,86340.0,0.00112884]
["bitfinex","BTCUSD",1763865930157,2.60640737,86341.0,86330.0,0.0004]
["bitfinex","BTCUSD",1763865930158,2.65676898,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1763865930397,0.65679582,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763865930542,2.7863099,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865931169,2.82226663,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865931372,2.39153875,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865931575,2.35999,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865932210,2.39598,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865932555,2.03699,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865932688,2.002,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865932893,2.001,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865933134,2.324,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865933332,2.325,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865933754,0.325,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865933896,0.325,86321.0,86320.0,0.04037164]
["bitfinex","BTCUSD",1763865934829,0.325,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865935086,2.62867333,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865935437,2.69939167,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865935639,2.7128195,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865935958,2.7118195,86321.0,86320.0,0.00243926]
["bitfinex","BTCUSD",1763865936106,2.7118195,86321.0,86320.0,0.00343926]
["bitfinex","BTCUSD",1763865936301,2.7118195,86321.0,86320.0,0.00243926]
["bitfinex","BTCUSD",1763865936504,2.68000237,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865937679,2.39889121,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865937879,2.37717287,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865938245,2.34118287,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865938876,2.323,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865939054,0.323,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865939939,0.323,86321.0,86320.0,0.00243926]
["bitfinex","BTCUSD",1763865942079,0.323,86321.0,86320.0,0.04125926]
["bitfinex","BTCUSD",1763865942265,0.34118122,86321.0,86320.0,0.00243926]
["bitfinex","BTCUSD",1763865943308,0.34118122,86321.0,86320.0,0.04125926]
["bitfinex","BTCUSD",1763865943729,0.34118122,86321.0,86320.0,0.09932926]
["bitfinex","BTCUSD",1763865943925,0.34118122,86321.0,86320.0,0.04125926]
["bitfinex","BTCUSD",1763865944143,0.34118122,86321.0,86320.0,0.09932926]
["bitfinex","BTCUSD",1763865945377,0.34118122,86321.0,86320.0,0.09832926]
["bitfinex","BTCUSD",1763865945615,0.34118122,86321.0,86320.0,0.10032926]
["bitfinex","BTCUSD",1763865945788,0.34118122,86321.0,86320.0,0.04225926]
["bitfinex","BTCUSD",1763865947014,0.3593618,86321.0,86320.0,0.04225926]
["bitfinex","BTCUSD",1763865948610,0.3593618,86321.0,86320.0,0.00343926]
["bitfinex","BTCUSD",1763865949217,0.3935118,86321.0,86320.0,0.00343926]
["bitfinex","BTCUSD",1763865952086,2.3935118,86321.0,86320.0,0.00343926]
["bitfinex","BTCUSD",1763865952826,2.3935118,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865953253,2.40693979,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865953451,2.08393979,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865954436,2.11808979,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865954751,2.13981872,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865954947,2.1216375,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865955323,2.4446375,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865955961,2.3763375,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865956122,0.03990951,86321.0,86320.0,0.04025926]
["bitfinex","BTCUSD",1763865956321,0.01818058,86321.0,86320.0,0.04025926]
["bitfinex","BTCUSD",1763865956624,0.01818058,86321.0,86320.0,0.09832926]
["bitfinex","BTCUSD",1763865957061,0.323,86327.0,86320.0,0.09832926]
["bitfinex","BTCUSD",1763865957273,0.323,86327.0,86320.0,0.09769164]
["bitfinex","BTCUSD",1763865957885,2.0,86329.0,86320.0,0.09769164]
["bitfinex","BTCUSD",1763865958090,0.01818065,86326.0,86320.0,0.09769164]
["bitfinex","BTCUSD",1763865958291,0.01818065,86326.0,86320.0,0.03962164]
["bitfinex","BTCUSD",1763865958468,0.01818065,86326.0,86320.0,0.04062164]
["bitfinex","BTCUSD",1763865958670,0.01818065,86326.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865958671,2.03415,86321.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865959616,2.0,86325.0,86320.0,0.00280164]
["bitfinex","BTCUSD",1763865959807,2.0,86323.0,86320.0,0.00280164]
["bitfinex","BTCUSD",1763865960255,0.323,86324.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865960467,0.01818129,86323.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865960972,0.01342818,86322.0,86320.0,0.00280164]
["bitfinex","BTCUSD",1763865961339,0.01342818,86322.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865961571,2.06542,86321.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865961776,2.11542,86321.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865961978,2.15058814,86321.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865962394,2.15058814,86321.0,86320.0,0.00280164]
["bitfinex","BTCUSD",1763865962605,2.42358814,86321.0,86320.0,0.00180164]
["bitfinex","BTCUSD",1763865962818,2.42358814,86321.0,86320.0,0.00243926]
["bitfinex","BTCUSD",1763865963446,2.42358814,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865963639,2.39087814,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865963850,0.35816814,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865964061,0.323,86321.0,86320.0,0.00143926]
["bitfinex","BTCUSD",1763865967238,0.01818129,86323.0,86320.0,0.09459926]
["bitfinex","BTCUSD",1763865967450,0.01818129,86323.0,86322.0,0.03885]
["bitfinex","BTCUSD",1763865967862,0.01818129,86323.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865967994,0.01818129,86323.0,86322.0,0.03885]
["bitfinex","BTCUSD",1763865968334,2.0,86330.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865968561,0.11811186,86331.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865968562,0.09493902,86339.0,86321.0,0.05431]
["bitfinex","BTCUSD",1763865968752,0.03261877,86338.0,86329.0,0.03885]
["bitfinex","BTCUSD",1763865968982,0.11811186,86345.0,86329.0,0.03885]
["bitfinex","BTCUSD",1763865969172,1.86230526,86344.0,86337.0,0.0292]
["bitfinex","BTCUSD",1763865969370,0.11811186,86345.0,86337.0,0.0292]
["bitfinex","BTCUSD",1763865969371,0.02174427,86343.0,86337.0,0.0292]
["bitfinex","BTCUSD",1763865969575,0.11811186,86345.0,86337.0,0.0292]
["bitfinex","BTCUSD",1763865971476,0.01817805,86344.0,86337.0,0.0292]
["bitfinex","BTCUSD",1763865973771,0.01817805,86344.0,86337.0,0.0242]
["bitfinex","BTCUSD",1763865974987,0.02975963,86344.0,86337.0,0.0242]
["bitfinex","BTCUSD",1763865975191,0.01158171,86343.0,86337.0,0.0242]
["bitfinex","BTCUSD",1763865975604,0.02975963,86344.0,86337.0,0.0242]
["bitfinex","BTCUSD",1763865976230,0.05273,86338.0,86326.0,0.0292]
["bitfinex","BTCUSD",1763865976425,0.01158251,86337.0,86326.0,0.0292]
["bitfinex","BTCUSD",1763865976680,0.06431238,86338.0,86326.0,0.0292]
["bitfinex","BTCUSD",1763865976948,0.01509,86338.0,86327.0,0.02316772]
["bitfinex","BTCUSD",1763865977391,0.01509,86338.0,86327.0,0.07747772]
["bitfinex","BTCUSD",1763865978147,0.01509,86338.0,86328.0,0.05431]
["bitfinex","BTCUSD",1763865978328,0.01509,86338.0,86329.0,0.02316718]
["bitfinex","BTCUSD",1763865979146,0.01509,86338.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865979564,0.25438547,86340.0,86337.0,0.03885]
["bitfinex","BTCUSD",1763865979872,0.03635653,86344.0,86337.0,0.03885]
["bitfinex","BTCUSD",1763865980012,0.35935653,86344.0,86337.0,0.03885]
["bitfinex","BTCUSD",1763865980216,0.01509,86338.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865981057,0.01158265,86336.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865981232,0.03764,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865981431,0.01509,86338.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865981859,2.03764,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865982062,2.46027394,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865982268,2.52251993,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865982488,0.34469329,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865982645,0.323,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865984376,0.36064,86333.0,86332.0,0.00025501]
["bitfinex","BTCUSD",1763865984575,2.61679582,86321.0,86320.0,0.00080164]
["bitfinex","BTCUSD",1763865984805,2.61679582,86321.0,86300.0,0.004]
["bitfinex","BTCUSD",1763865984806,0.55472017,86311.0,86300.0,0.004]
["bitfinex","BTCUSD",1763865984959,2.69932363,86311.0,86300.0,0.004]
["bitfinex","BTCUSD",1763865985164,2.78143904,86311.0,86300.0,0.004]
["bitfinex","BTCUSD",1763865985963,2.78143904,86311.0,86284.0,0.0236]
["bitfinex","BTCUSD",1763865985964,0.01158882,86290.0,86284.0,0.0236]
["bitfinex","BTCUSD",1763865986163,0.01158923,86287.0,86284.0,0.0236]
["bitfinex","BTCUSD",1763865986400,0.02069,86291.0,86284.0,0.0236]
["bitfinex","BTCUSD",1763865987188,0.02069,86291.0,86284.0,0.0246]
["bitfinex","BTCUSD",1763865987401,0.02069,86291.0,86284.0,0.0236]
["bitfinex","BTCUSD",1763865987926,0.01158923,86287.0,86278.0,0.08351]
["bitfinex","BTCUSD",1763865988227,0.01158923,86287.0,86284.0,0.001]
["bitfinex","BTCUSD",1763865988228,0.33458923,86287.0,86284.0,0.001]
["bitfinex","BTCUSD",1763865988527,0.01158936,86286.0,86271.0,0.05431]
["bitfinex","BTCUSD",1763865988727,0.33458923,86287.0,86271.0,0.05431]
["bitfinex","BTCUSD",1763865989028,0.323,86287.0,86284.0,0.001]
["bitfinex","BTCUSD",1763865989178,0.01158896,86289.0,86284.0,0.001]
["bitfinex","BTCUSD",1763865989378,0.323,86287.0,86284.0,0.001]
["bitfinex","BTCUSD",1763865989575,0.03764,86285.0,86280.0,0.0014]
["bitfinex","BTCUSD",1763865989775,0.03764,86281.0,86280.0,0.0014]
["bitfinex","BTCUSD",1763865990037,0.03764,86281.0,86280.0,0.0024]
["bitfinex","BTCUSD",1763865990233,0.03764,86281.0,86280.0,0.0014]
["bitfinex","BTCUSD",1763865990395,2.41376867,86281.0,86280.0,0.00305866]
["bitfinex","BTCUSD",1763865990791,2.4007417,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865991017,2.3610417,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865992100,2.3610417,86281.0,86280.0,0.00305866]
["bitfinex","BTCUSD",1763865992304,2.37923017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865992967,2.70073091,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865994977,2.39159017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865995166,2.42968017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865995417,2.37968017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865995555,2.41938017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865995752,2.37968017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865996456,2.41938017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865996869,2.37968017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865997066,2.41938017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865997527,2.37968017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865997717,2.41938017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865997919,2.65118091,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865998242,2.66936994,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865999183,2.75306401,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763865999456,2.73649279,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866000013,2.75804492,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866000213,2.74461614,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866000468,2.74561614,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866000806,2.71092207,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866001058,2.47912133,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866001259,2.79046616,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866001469,2.78763269,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866001613,2.79840845,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866001842,2.8219232,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866002047,2.80749439,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866002358,2.80421417,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866002567,2.72169783,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866002763,2.47912133,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866003002,2.44093286,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866003537,2.40123286,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866003728,2.36314286,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866004152,2.34159073,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866004338,2.37607073,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866004543,2.63043158,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866004759,2.62943158,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866004964,2.66741158,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866005960,2.76929669,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866006160,2.53749595,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866006362,2.48749595,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866006518,2.44953156,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866006758,2.41583749,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866007519,2.39764645,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866007779,2.36316645,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866008135,0.34497742,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866008561,0.02197742,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866008737,0.0004017,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866009248,0.05648308,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866009437,0.02200308,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866009694,0.05648308,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866009881,0.02200308,86281.0,86280.0,0.00205866]
["bitfinex","BTCUSD",1763866010899,0.02200308,86281.0,86280.0,0.03684866]
["bitfinex","BTCUSD",1763866011468,0.04019267,86281.0,86280.0,0.03684866]
["bitfinex","BTCUSD",1763866012091,0.04019267,86281.0,86280.0,0.08820866]
["bitfinex","BTCUSD",1763866013037,0.04026068,86281.0,86280.0,0.08820866]
["bitfinex","BTCUSD",1763866014226,0.04026068,86281.0,86280.0,0.09020866]
["bitfinex","BTCUSD",1763866014429,0.05111967,86281.0,86280.0,0.09020866]
["bitfinex","BTCUSD",1763866014768,0.04026068,86281.0,86280.0,0.09020866]
["bitfinex","BTCUSD",1763866015125,0.02207109,86281.0,86280.0,0.09020866]
["bitfinex","BTCUSD",1763866016671,0.0004017,86281.0,86280.0,0.09020866]
["bitfinex","BTCUSD",1763866021367,0.0004017,86281.0,86280.0,0.14231115]
["bitfinex","BTCUSD",1763866021573,0.0004017,86281.0,86280.0,0.16549149]
["bitfinex","BTCUSD",1763866022579,0.0004017,86281.0,86280.0,0.16449149]
["bitfinex","BTCUSD",1763866022883,0.0004017,86281.0,86280.0,0.16649149]
["bitfinex","BTCUSD",1763866023085,0.0004017,86281.0,86280.0,0.16549149]
["bitfinex","BTCUSD",1763866023440,0.0004017,86281.0,86280.0,0.16649149]
["bitfinex","BTCUSD",1763866024668,0.01818613,86303.0,86281.0,0.0518]
["bitfinex","BTCUSD",1763866024987,0.02167326,86302.0,86293.0,0.11811186]
["bitfinex","BTCUSD",1763866025173,0.02167326,86301.0,86294.0,0.07497658]
["bitfinex","BTCUSD",1763866025351,0.02167326,86300.0,86294.0,0.07497658]
["bitfinex","BTCUSD",1763866025553,0.01818613,86303.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866025777,0.03985378,86303.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866025978,0.03985378,86303.0,86302.0,0.11039]
["bitfinex","BTCUSD",1763866028067,0.03985378,86303.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866028272,0.03985378,86303.0,86292.0,0.02512]
["bitfinex","BTCUSD",1763866028471,0.01158735,86301.0,86292.0,0.02512]
["bitfinex","BTCUSD",1763866028766,0.01818613,86303.0,86293.0,0.07497685]
["bitfinex","BTCUSD",1763866028767,0.02166765,86300.0,86293.0,0.07497685]
["bitfinex","BTCUSD",1763866028974,0.01818613,86303.0,86299.0,0.03347]
["bitfinex","BTCUSD",1763866029174,0.0216593,86302.0,86299.0,0.03347]
["bitfinex","BTCUSD",1763866029377,0.01818613,86303.0,86299.0,0.03347]
["bitfinex","BTCUSD",1763866029378,0.0216593,86301.0,86299.0,0.03347]
["bitfinex","BTCUSD",1763866029614,0.01818613,86303.0,86299.0,0.03347]
["bitfinex","BTCUSD",1763866029817,0.02165965,86302.0,86300.0,0.03347]
["bitfinex","BTCUSD",1763866030014,0.02165965,86301.0,86300.0,0.03347]
["bitfinex","BTCUSD",1763866030419,0.01818613,86303.0,86300.0,0.08527]
["bitfinex","BTCUSD",1763866030620,0.01818613,86303.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866031031,0.01818613,86303.0,86302.0,0.11039]
["bitfinex","BTCUSD",1763866031982,0.323,86317.0,86302.0,0.11039]
["bitfinex","BTCUSD",1763866032186,0.02166339,86316.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866032386,0.323,86319.0,86302.0,0.05859]
["bitfinex","BTCUSD",1763866032387,0.02166339,86315.0,86302.0,0.08176443]
["bitfinex","BTCUSD",1763866032555,0.02166339,86314.0,86302.0,0.13356443]
["bitfinex","BTCUSD",1763866032882,0.02166339,86313.0,86304.0,0.11811186]
["bitfinex","BTCUSD",1763866033029,0.323,86319.0,86318.0,0.05859]
["bitfinex","BTCUSD",1763866033232,0.20557144,86329.0,86318.0,0.05859]
["bitfinex","BTCUSD",1763866033233,0.08745958,86329.0,86318.0,0.05859]
["bitfinex","BTCUSD",1763866033443,0.08745958,86329.0,86319.0,0.0518]
["bitfinex","BTCUSD",1763866033444,0.02166746,86328.0,86319.0,0.0518]
["bitfinex","BTCUSD",1763866033649,0.02166746,86327.0,86319.0,0.0518]
["bitfinex","BTCUSD",1763866033890,0.02166746,86326.0,86319.0,0.0518]
["bitfinex","BTCUSD",1763866034202,0.01493357,86332.0,86320.0,0.11811186]
["bitfinex","BTCUSD",1763866034383,0.02166188,86331.0,86325.0,0.03347]
["bitfinex","BTCUSD",1763866034580,0.02166188,86330.0,86325.0,0.03347]
["bitfinex","BTCUSD",1763866034786,0.001,86328.0,86326.0,0.0518]
["bitfinex","BTCUSD",1763866034952,0.06331652,86345.0,86326.0,0.0518]
["bitfinex","BTCUSD",1763866035148,0.0324909,86344.0,86328.0,0.03347]
["bitfinex","BTCUSD",1763866035355,0.08862864,86351.0,86329.0,0.07692]
["bitfinex","BTCUSD",1763866035664,2.0,86350.0,86339.0,0.02512]
["bitfinex","BTCUSD",1763866035872,2.0,86357.0,86340.0,0.07592]
["bitfinex","BTCUSD",1763866036069,2.0,86356.0,86340.0,0.07592]
["bitfinex","BTCUSD",1763866036473,2.0115801,86355.0,86340.0,0.07592]
["bitfinex","BTCUSD",1763866036673,2.0,86355.0,86340.0,0.07492]
["bitfinex","BTCUSD",1763866036880,2.0,86352.0,86340.0,0.02312]
["bitfinex","BTCUSD",1763866037284,0.01158104,86348.0,86340.0,0.02312]
["bitfinex","BTCUSD",1763866037486,0.01158131,86346.0,86340.0,0.02312]
["bitfinex","BTCUSD",1763866037692,0.01818052,86353.0,86347.0,0.03347]
["bitfinex","BTCUSD",1763866037903,0.01818052,86353.0,86352.0,0.03347]
["bitfinex","BTCUSD",1763866038079,0.44111186,86369.0,86352.0,0.03347]
["bitfinex","BTCUSD",1763866038285,0.44111186,86369.0,86353.0,0.0518]
["bitfinex","BTCUSD",1763866038484,0.11811186,86369.0,86353.0,0.0518]
["bitfinex","BTCUSD",1763866038718,0.01817797,86366.0,86353.0,0.0518]
["bitfinex","BTCUSD",1763866038936,0.01157903,86363.0,86346.0,0.0518]
["bitfinex","BTCUSD",1763866039100,0.01817797,86366.0,86346.0,0.0518]
["bitfinex","BTCUSD",1763866039298,0.01817797,86366.0,86365.0,0.05859]
["bitfinex","BTCUSD",1763866039666,0.33879047,86369.0,86365.0,0.02512]
["bitfinex","BTCUSD",1763866040117,0.32340195,86369.0,86365.0,0.02512]
["bitfinex","BTCUSD",1763866040526,0.32340195,86369.0,86368.0,0.03347]
["bitfinex","BTCUSD",1763866040527,0.00040195,86369.0,86368.0,0.03347]
["bitfinex","BTCUSD",1763866041724,0.01857696,86369.0,86368.0,0.08527]
["bitfinex","BTCUSD",1763866042438,0.01857696,86369.0,86368.0,0.08627]
["bitfinex","BTCUSD",1763866042806,0.00040195,86369.0,86368.0,0.08727]
["bitfinex","BTCUSD",1763866050641,0.01817392,86378.0,86373.0,0.05210249]
["bitfinex","BTCUSD",1763866050838,0.0002,86380.0,86373.0,0.05210249]
["bitfinex","BTCUSD",1763866050839,0.0002,86380.0,86377.0,0.17670186]
["bitfinex","BTCUSD",1763866051040,0.0002,86380.0,86379.0,0.03347]
["bitfinex","BTCUSD",1763866051583,0.0002,86380.0,86379.0,0.08527]
["bitfinex","BTCUSD",1763866053420,0.0002,86380.0,86379.0,0.08627]
["bitfinex","BTCUSD",1763866054007,0.0002,86380.0,86379.0,0.08727]
["bitfinex","BTCUSD",1763866054704,0.0002,86380.0,86379.0,0.11042377]
["bitfinex","BTCUSD",1763866055117,0.0002,86380.0,86379.0,0.08727]
["bitfinex","BTCUSD",1763866055691,0.0002,86380.0,86379.0,0.08627]
["bitfinex","BTCUSD",1763866056302,0.0002,86380.0,86379.0,0.10942377]
["bitfinex","BTCUSD",1763866056828,0.0002,86380.0,86379.0,0.10842377]
["bitfinex","BTCUSD",1763866057048,0.0002,86380.0,86377.0,0.02512]
["bitfinex","BTCUSD",1763866057298,0.02151437,86379.0,86377.0,0.02512]
["bitfinex","BTCUSD",1763866057423,0.0002,86380.0,86379.0,0.03619]
["bitfinex","BTCUSD",1763866057955,0.0002,86380.0,86379.0,0.0876]
["bitfinex","BTCUSD",1763866060084,0.0002,86380.0,86379.0,0.0886]
["bitfinex","BTCUSD",1763866060901,0.0002,86380.0,86379.0,0.0896]
["bitfinex","BTCUSD",1763866062670,0.0002,86380.0,86379.0,0.14170249]
["bitfinex","BTCUSD",1763866062880,0.0002,86380.0,86379.0,0.1516138]
["bitfinex","BTCUSD",1763866063047,0.0002,86380.0,86379.0,0.17476757]
["bitfinex","BTCUSD",1763866064147,0.0002,86410.0,86380.0,0.05210249]
["bitfinex","BTCUSD",1763866064359,0.0002,86410.0,86409.0,0.06058]
["bitfinex","BTCUSD",1763866064578,0.02180608,86410.0,86409.0,0.06058]
["bitfinex","BTCUSD",1763866064801,0.03260912,86410.0,86409.0,0.06058]
["bitfinex","BTCUSD",1763866065019,0.03260912,86410.0,86409.0,0.11294]
["bitfinex","BTCUSD",1763866065237,0.03260912,86410.0,86409.0,0.06058]
["bitfinex","BTCUSD",1763866065672,0.03558021,86410.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866066095,0.35545512,86420.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866066306,0.001,86410.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866066525,0.01884,86422.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866066766,2.0,86420.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866066947,0.001,86410.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866067170,0.002,86410.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866067354,0.002,86410.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866067563,0.001,86410.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866067969,2.0,86420.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866068165,2.0,86420.0,86416.0,0.0251]
["bitfinex","BTCUSD",1763866068330,2.0,86420.0,86410.0,0.05236]
["bitfinex","BTCUSD",1763866068331,0.001,86420.0,86410.0,0.05236]
["bitfinex","BTCUSD",1763866068514,0.03306688,86421.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866068711,0.01157166,86418.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866068932,0.001,86410.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866069168,0.36702651,86420.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866069370,0.001,86410.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866069881,2.0,86420.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866070088,0.01816245,86413.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866070298,0.001,86410.0,86409.0,0.06070033]
["bitfinex","BTCUSD",1763866070705,0.01816395,86421.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866070901,0.02493808,86420.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866071123,0.001,86410.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866071483,0.001,86420.0,86409.0,0.11306033]
["bitfinex","BTCUSD",1763866071681,0.001,86420.0,86410.0,0.05236]
["bitfinex","BTCUSD",1763866071870,0.001,86420.0,86410.0,0.05136]
["bitfinex","BTCUSD",1763866072067,0.01816395,86421.0,86410.0,0.05136]
["bitfinex","BTCUSD",1763866072271,2.0,86420.0,86410.0,0.05136]
["bitfinex","BTCUSD",1763866073022,0.01157166,86418.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866073175,0.01157152,86419.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866073536,0.01816251,86416.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866073901,0.01816251,86416.0,86415.0,0.03548]
["bitfinex","BTCUSD",1763866074325,0.01816251,86416.0,86415.0,0.08784]
["bitfinex","BTCUSD",1763866075097,0.00025463,86418.0,86415.0,0.08784]
["bitfinex","BTCUSD",1763866075310,0.00025463,86418.0,86417.0,0.03548]
["bitfinex","BTCUSD",1763866075522,0.00025463,86418.0,86417.0,0.08784]
["bitfinex","BTCUSD",1763866075724,0.00025463,86418.0,86417.0,0.08684]
["bitfinex","BTCUSD",1763866077945,0.03273239,86418.0,86417.0,0.08684]
["bitfinex","BTCUSD",1763866080372,0.03273239,86418.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866080373,0.03273807,86418.0,86409.0,0.07758033]
["bitfinex","BTCUSD",1763866080538,0.03248344,86417.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866080742,0.03248344,86416.0,86410.0,0.05236]
["bitfinex","BTCUSD",1763866080945,0.03248344,86415.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866081146,0.00025463,86418.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866081147,0.03248344,86414.0,86409.0,0.02522033]
["bitfinex","BTCUSD",1763866081404,0.01912,86410.0,86409.0,0.00012033]
["bitfinex","BTCUSD",1763866081613,2.39955789,86410.0,86409.0,0.00012033]
["bitfinex","BTCUSD",1763866082050,2.41867789,86410.0,86409.0,0.00012033]
["bitfinex","BTCUSD",1763866082261,0.01157394,86401.0,86384.0,0.0251]
["bitfinex","BTCUSD",1763866082457,0.29766667,86394.0,86384.0,0.02522036]
["bitfinex","BTCUSD",1763866082738,0.01157514,86392.0,86384.0,0.02522036]
["bitfinex","BTCUSD",1763866082929,0.01157514,86392.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866082930,0.24309443,86387.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866083057,2.34212,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866083264,2.4440838,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866083885,2.38389863,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866084085,2.40885417,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866085464,2.38043898,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866085672,2.35548344,86385.0,86384.0,0.00012036]
["bitfinex","BTCUSD",1763866086506,2.35548344,86385.0,86384.0,0.05782036]
["bitfinex","BTCUSD",1763866086507,0.03248344,86385.0,86384.0,0.05782036]
["bitfinex","BTCUSD",1763866086725,0.02165184,86385.0,86384.0,0.02497036]
["bitfinex","BTCUSD",1763866087328,0.02165184,86385.0,86384.0,0.10726036]
["bitfinex","BTCUSD",1763866087703,0.28879424,86410.0,86384.0,0.10726036]
["bitfinex","BTCUSD",1763866087704,0.01912,86409.0,86384.0,0.10726036]
["bitfinex","BTCUSD",1763866087888,0.05739641,86408.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866088091,0.03246436,86407.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763866088291,0.03246436,86406.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866088511,0.03246436,86405.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763866088740,0.03246436,86404.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866088900,0.02164291,86403.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866089107,0.02164291,86402.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866089473,0.01157394,86401.0,86396.0,0.03285]
["bitfinex","BTCUSD",1763866089677,0.03321698,86400.0,86392.0,0.04944]
["bitfinex","BTCUSD",1763866089877,0.0115746,86396.0,86384.0,0.02497036]
["bitfinex","BTCUSD",1763866090374,0.48545965,86402.0,86384.0,0.02497036]
["bitfinex","BTCUSD",1763866090375,0.01128037,86395.0,86384.0,0.02497036]
["bitfinex","BTCUSD",1763866090573,2.0,86408.0,86385.0,0.07259216]
["bitfinex","BTCUSD",1763866090723,2.0,86406.0,86397.0,0.03285]
["bitfinex","BTCUSD",1763866090917,0.01082191,86405.0,86397.0,0.03285]
["bitfinex","BTCUSD",1763866091121,0.01157327,86406.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763866091348,0.25398353,86400.0,86385.0,0.04944]
["bitfinex","BTCUSD",1763866091925,0.01157394,86401.0,86385.0,0.04944]
["bitfinex","BTCUSD",1763866092341,0.01157407,86400.0,86386.0,0.01906688]
["bitfinex","BTCUSD",1763866092556,0.01157394,86401.0,86386.0,0.01906688]
["bitfinex","BTCUSD",1763866092761,0.02973845,86402.0,86387.0,0.04944]
["bitfinex","BTCUSD",1763866092963,0.01816465,86402.0,86401.0,0.0577]
["bitfinex","BTCUSD",1763866093125,0.01816465,86402.0,86401.0,0.02485]
["bitfinex","BTCUSD",1763866093327,0.01816465,86402.0,86396.0,0.02485]
["bitfinex","BTCUSD",1763866094147,0.01157407,86400.0,86396.0,0.02485]
["bitfinex","BTCUSD",1763866094661,0.01157394,86401.0,86396.0,0.02485]
["bitfinex","BTCUSD",1763866094862,0.01816465,86402.0,86396.0,0.02485]
["bitfinex","BTCUSD",1763866095284,0.02973845,86402.0,86384.0,0.02497036]
["bitfinex","BTCUSD",1763866095485,0.02973845,86402.0,86384.0,0.07441036]
["bitfinex","BTCUSD",1763866095486,0.01157434,86398.0,86384.0,0.07441036]
["bitfinex","BTCUSD",1763866095684,0.0115742,86399.0,86384.0,0.07441036]
["bitfinex","BTCUSD",1763866096194,0.0115742,86399.0,86385.0,0.04944]
["bitfinex","BTCUSD",1763866096407,0.01179776,86398.0,86386.0,0.02315189]
["bitfinex","BTCUSD",1763866096748,0.01816465,86402.0,86401.0,0.03285]
["bitfinex","BTCUSD",1763866097333,0.01816465,86402.0,86401.0,0.08229]
["bitfinex","BTCUSD",1763866098547,0.01912,86415.0,86401.0,0.08229]
["bitfinex","BTCUSD",1763866098748,0.01912,86415.0,86402.0,0.04944]
["bitfinex","BTCUSD",1763866099497,0.25398353,86420.0,86414.0,0.0577]
["bitfinex","BTCUSD",1763866099677,0.01912,86424.0,86414.0,0.0577]
["bitfinex","BTCUSD",1763866100329,0.03500211,86430.0,86417.0,0.03185]
["bitfinex","BTCUSD",1763866100530,0.0002,86430.0,86417.0,0.08129]
["bitfinex","BTCUSD",1763866100740,0.0002,86430.0,86417.0,0.08041036]
["bitfinex","BTCUSD",1763866101808,0.01816062,86429.0,86417.0,0.08041036]
["bitfinex","BTCUSD",1763866101995,0.01157032,86428.0,86417.0,0.08041036]
["bitfinex","BTCUSD",1763866102137,0.01816062,86429.0,86417.0,0.08041036]
["bitfinex","BTCUSD",1763866102563,2.00025463,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866102743,2.01841567,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866102947,2.00950196,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866103144,2.00950196,86418.0,86417.0,0.00112036]
["bitfinex","BTCUSD",1763866103351,2.00950196,86418.0,86417.0,0.00212036]
["bitfinex","BTCUSD",1763866103544,2.00950196,86418.0,86417.0,0.00112036]
["bitfinex","BTCUSD",1763866103985,2.03125117,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866104190,2.43888698,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866104386,2.40968403,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866105234,2.33250196,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866105409,2.32325463,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866105851,2.34437463,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866106062,2.36253754,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866106491,0.34141754,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866108101,0.01841754,86418.0,86417.0,0.08241036]
["bitfinex","BTCUSD",1763866108301,0.00025463,86418.0,86417.0,0.08241036]
["bitfinex","BTCUSD",1763866108907,0.00025463,86418.0,86417.0,0.03297036]
["bitfinex","BTCUSD",1763866109291,0.00025463,86418.0,86417.0,0.08241036]
["bitfinex","BTCUSD",1763866109708,0.00025463,86418.0,86417.0,0.08441036]
["bitfinex","BTCUSD",1763866110078,0.00025463,86418.0,86417.0,0.08341036]
["bitfinex","BTCUSD",1763866110481,0.00025463,86418.0,86417.0,0.08441036]
["bitfinex","BTCUSD",1763866119123,0.00025463,86418.0,86417.0,0.10500042]
["bitfinex","BTCUSD",1763866120294,0.11026771,86430.0,86417.0,0.05556042]
["bitfinex","BTCUSD",1763866120478,0.11026771,86430.0,86418.0,0.06741661]
["bitfinex","BTCUSD",1763866120911,0.11026771,86430.0,86419.0,0.04579]
["bitfinex","BTCUSD",1763866121181,0.11026771,86430.0,86420.0,0.02038011]
["bitfinex","BTCUSD",1763866121586,0.01599343,86437.0,86421.0,0.04579]
["bitfinex","BTCUSD",1763866121791,0.01599343,86437.0,86422.0,0.02314225]
["bitfinex","BTCUSD",1763866122332,0.01599343,86437.0,86419.0,0.02317]
["bitfinex","BTCUSD",1763866122333,0.01599343,86437.0,86423.0,0.04579]
["bitfinex","BTCUSD",1763866123030,0.01815936,86433.0,86423.0,0.04579]
["bitfinex","BTCUSD",1763866123653,0.01815936,86433.0,86424.0,0.02314171]
["bitfinex","BTCUSD",1763866124081,0.01815936,86433.0,86432.0,0.05439]
["bitfinex","BTCUSD",1763866124541,0.01815936,86433.0,86432.0,0.10018]
["bitfinex","BTCUSD",1763866126018,0.01815936,86433.0,86432.0,0.10118]
["bitfinex","BTCUSD",1763866126315,0.01863669,86433.0,86432.0,0.10218]
["bitfinex","BTCUSD",1763866127345,0.01863669,86433.0,86432.0,0.125636]
["bitfinex","BTCUSD",1763866128041,0.01863669,86433.0,86432.0,0.124636]
["bitfinex","BTCUSD",1763866128541,0.01863669,86433.0,86432.0,0.123636]
["bitfinex","BTCUSD",1763866131418,0.01863669,86433.0,86432.0,0.124636]
["bitfinex","BTCUSD",1763866131841,0.01863669,86433.0,86432.0,0.125636]
["bitfinex","BTCUSD",1763866132040,0.01863669,86433.0,86432.0,0.079846]
["bitfinex","BTCUSD",1763866133363,0.01863669,86433.0,86432.0,0.10228965]
["bitfinex","BTCUSD",1763866133568,0.01863669,86433.0,86432.0,0.14807965]
["bitfinex","BTCUSD",1763866133787,0.01863669,86433.0,86432.0,0.079846]
["bitfinex","BTCUSD",1763866134208,0.01863669,86433.0,86432.0,0.025456]
["bitfinex","BTCUSD",1763866134975,0.01863669,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866135435,0.00047733,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866135596,0.00047733,86433.0,86432.0,0.100466]
["bitfinex","BTCUSD",1763866141659,0.00047733,86433.0,86432.0,0.054676]
["bitfinex","BTCUSD",1763866141939,0.00047733,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866142294,0.00047733,86433.0,86432.0,0.07781557]
["bitfinex","BTCUSD",1763866142511,0.00047733,86433.0,86432.0,0.04659557]
["bitfinex","BTCUSD",1763866142736,0.00047733,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866143414,0.05888024,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866143595,0.05080365,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866144300,0.08059147,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866144508,0.05080365,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866146433,0.02909242,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866146864,0.00047733,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866147070,0.01498733,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866147294,2.50230324,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866147470,2.61983222,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866147669,2.57691869,86433.0,86432.0,0.023456]
["bitfinex","BTCUSD",1763866148112,2.323,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866148245,2.35557342,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866148448,2.44529882,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866148654,2.49529882,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866149109,2.465511,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866150074,2.49529882,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866150288,2.67840796,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866150459,2.60056028,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866150822,2.61230004,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866154509,2.42828929,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866154708,2.47828929,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866154910,2.55673817,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866155736,2.47828929,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866155947,2.49991788,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866156151,2.4999179,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866156318,2.47828929,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866158124,2.47934446,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866158533,2.51428653,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866158924,2.53590648,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866159102,2.5476519,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866159488,2.55846198,86418.0,86417.0,0.00012036]
["bitfinex","BTCUSD",1763866160255,0.01157367,86403.0,86391.0,0.02394]
["bitfinex","BTCUSD",1763866160406,0.33467139,86403.0,86391.0,0.02394]
["bitfinex","BTCUSD",1763866160574,0.323,86400.0,86391.0,0.02394]
["bitfinex","BTCUSD",1763866160774,0.01157394,86401.0,86391.0,0.02394]
["bitfinex","BTCUSD",1763866161070,0.0249274,86399.0,86391.0,0.02394]
["bitfinex","BTCUSD",1763866161276,0.00137732,86398.0,86392.0,0.04595]
["bitfinex","BTCUSD",1763866161486,0.32309772,86403.0,86398.0,0.03042]
["bitfinex","BTCUSD",1763866161688,0.32309772,86403.0,86393.0,0.14126188]
["bitfinex","BTCUSD",1763866161689,0.32309772,86403.0,86393.0,0.02315002]
["bitfinex","BTCUSD",1763866161905,9.772e-05,86403.0,86402.0,0.03042]
["bitfinex","BTCUSD",1763866162194,9.772e-05,86403.0,86402.0,0.07637]
["bitfinex","BTCUSD",1763866162678,0.01826066,86403.0,86402.0,0.03042]
["bitfinex","BTCUSD",1763866163095,0.01826066,86403.0,86402.0,0.07637]
["bitfinex","BTCUSD",1763866163924,0.01826066,86403.0,86402.0,0.07737]
["bitfinex","BTCUSD",1763866164362,0.01826066,86403.0,86402.0,0.03142]
["bitfinex","BTCUSD",1763866164769,0.01826066,86403.0,86402.0,0.03242]
["bitfinex","BTCUSD",1763866164926,0.01826066,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1763866165742,2.11535949,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1763866166150,2.09719655,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1763866166355,2.42019655,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763866166553,0.0115742,86399.0,86382.0,0.06989]
["bitfinex","BTCUSD",1763866166737,0.01432898,86398.0,86382.0,0.06989]
["bitfinex","BTCUSD",1763866166935,2.0,86402.0,86387.0,0.04595]
["bitfinex","BTCUSD",1763866167177,0.323,86401.0,86388.0,0.02315136]
["bitfinex","BTCUSD",1763866167376,0.323,86401.0,86382.0,0.02394]
["bitfinex","BTCUSD",1763866167377,0.33457394,86401.0,86382.0,0.02394]
["bitfinex","BTCUSD",1763866167601,0.03494207,86400.0,86383.0,0.0231527]
["bitfinex","BTCUSD",1763866167795,0.03494207,86400.0,86382.0,0.02394]
["bitfinex","BTCUSD",1763866167796,0.323,86401.0,86400.0,0.05436]
["bitfinex","BTCUSD",1763866168219,9.772e-05,86403.0,86400.0,0.10031]
["bitfinex","BTCUSD",1763866168412,2.0,86418.0,86402.0,0.03042]
["bitfinex","BTCUSD",1763866168613,0.02163792,86417.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866168821,2.0,86415.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866169028,2.0,86418.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866169185,2.0,86416.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866169396,2.0,86414.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866169602,2.0,86419.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866169803,0.01816361,86413.0,86402.0,0.03054046]
["bitfinex","BTCUSD",1763866170009,0.24304252,86405.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866170215,0.24304183,86405.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866170407,2.0,86404.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866171017,2.0,86407.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866171252,2.0,86409.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866171408,2.0,86407.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866171604,2.0,86406.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866171805,2.0,86406.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866172307,2.0,86406.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866172729,2.0,86406.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866172976,0.01362596,86405.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866173189,2.0,86404.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866173391,2.0,86404.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866173519,0.01362596,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866173964,0.01362596,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866174166,0.01362596,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866174337,0.01431462,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866174551,0.01431462,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866174820,0.01431462,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866175225,0.01431462,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866175714,0.04856803,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866176107,0.04856803,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866176438,0.07028315,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866177495,0.04620453,86403.0,86402.0,0.03274046]
["bitfinex","BTCUSD",1763866177935,0.03257857,86403.0,86402.0,0.03274046]
["bitfinex","BTCUSD",1763866178322,0.03257857,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866178574,0.05761096,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866178979,0.07128504,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866179183,0.38061096,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866179400,0.39428504,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866179821,0.62575848,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866180027,0.38061096,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866180428,0.6120844,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866180578,0.67575848,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866180780,0.71070055,86403.0,86402.0,0.00212046]
["bitfinex","BTCUSD",1763866181422,0.71070055,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866181623,0.71070174,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866181960,0.4292283,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866182300,0.66070174,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866183194,0.66071707,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866183406,0.39430156,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866183824,0.38062748,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866185304,0.43062748,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866185454,0.46543599,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866186710,0.14243599,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866186908,0.0325939,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866187208,0.02172927,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866187996,0.03259147,86403.0,86402.0,0.03015046]
["bitfinex","BTCUSD",1763866188177,0.03259147,86403.0,86402.0,0.07764046]
["bitfinex","BTCUSD",1763866188178,0.02172927,86403.0,86402.0,0.07764046]
["bitfinex","BTCUSD",1763866188609,0.02172927,86403.0,86402.0,0.03115046]
["bitfinex","BTCUSD",1763866189324,0.02172927,86403.0,86402.0,0.03215046]
["bitfinex","BTCUSD",1763866189739,0.02172927,86403.0,86402.0,0.03115046]
["bitfinex","BTCUSD",1763866190149,0.02172927,86403.0,86402.0,0.03215046]
["bitfinex","BTCUSD",1763866191752,2.0,86413.0,86402.0,0.03215046]
["bitfinex","BTCUSD",1763866191925,2.0,86411.0,86402.0,0.03215046]
["bitfinex","BTCUSD",1763866192127,0.01086201,86410.0,86403.0,0.04749]
["bitfinex","BTCUSD",1763866192353,0.01086201,86409.0,86403.0,0.04749]
["bitfinex","BTCUSD",1763866192552,0.01086201,86408.0,86403.0,0.04749]
["bitfinex","BTCUSD",1763866192753,0.01816356,86415.0,86403.0,0.04749]
["bitfinex","BTCUSD",1763866192985,0.03589007,86414.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866193207,0.01157286,86409.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866193410,0.01086235,86408.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866193549,0.01086235,86408.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866193550,0.11811186,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866193724,0.12968513,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866193936,0.12968513,86406.0,86403.0,0.002]
["bitfinex","BTCUSD",1763866193937,0.11811186,86406.0,86403.0,0.002]
["bitfinex","BTCUSD",1763866194581,0.11811186,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866195017,0.11811186,86406.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866195326,0.11811186,86406.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866195496,0.11811186,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866195855,0.11811186,86406.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866196060,0.0115734,86405.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866196242,0.0115734,86405.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866196449,0.24233618,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866196649,0.24233618,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1763866196859,0.26050049,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866197308,0.58350049,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866197512,0.69318164,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763866197913,0.69318164,86404.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866197914,2.323,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866198234,2.44354657,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866198431,2.49208282,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866199717,2.49186082,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866200533,2.52164864,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866200733,2.55294062,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866200977,2.39349424,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866201171,0.03590246,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866201378,0.01086542,86403.0,86402.0,0.07764046]
["bitfinex","BTCUSD",1763866201574,0.01816431,86404.0,86402.0,0.07764046]
["bitfinex","BTCUSD",1763866201781,0.01816431,86404.0,86402.0,0.03015046]
["bitfinex","BTCUSD",1763866202191,0.01816431,86404.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866202385,0.37177885,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866202743,0.37177885,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866202944,0.37177885,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866203307,0.37177885,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866203511,0.39681026,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866203718,0.41853735,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866204324,2.41853735,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866204566,2.42940113,86403.0,86402.0,0.00112046]
["bitfinex","BTCUSD",1763866204962,2.42940113,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866205895,2.42971102,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866206322,2.38062228,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866206777,0.35559087,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866206997,0.36975761,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866208298,0.38062088,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866208783,2.43062088,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866210320,2.43062093,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866211209,2.46974725,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866211424,2.43987197,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866212306,2.38062093,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866212959,0.36975761,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866214346,0.36975223,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866215190,2.38061385,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866215718,2.41508497,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866216083,2.41516794,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866217010,2.03258871,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866217184,2.05075399,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866218212,2.03989237,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866218989,2.36289237,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866220322,2.37375476,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866221194,2.39191985,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866221405,2.37375476,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866222200,2.39878894,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866223635,2.07578894,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866223870,2.05075476,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866225192,2.39879369,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866226700,2.41324211,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866227214,2.39507683,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866227424,2.38062841,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866228544,0.36976602,86403.0,86402.0,0.02932046]
["bitfinex","BTCUSD",1763866229933,0.38063453,86403.0,86402.0,0.02932046]
["bitfinex","BTCUSD",1763866230925,0.38063453,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866231260,0.38063453,86403.0,86402.0,0.02932046]
["bitfinex","BTCUSD",1763866231471,0.38063453,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866233106,0.02172709,86403.0,86402.0,0.02990046]
["bitfinex","BTCUSD",1763866233248,0.02172709,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866233450,0.04676748,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866234089,0.06493209,86403.0,86402.0,0.02990046]
["bitfinex","BTCUSD",1763866234287,0.0398917,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866234472,0.02172709,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866235495,2.3806328,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866235698,2.54015338,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866235903,2.47898995,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866236283,2.51028903,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866236485,2.47898995,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866237580,2.49715551,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866238742,2.52844942,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866239147,2.49715551,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866242134,2.50215551,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866242337,2.40379836,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866242509,2.45379836,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866242700,2.6852718,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866243122,2.71774883,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866243674,2.68527511,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866244058,2.70344052,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866245036,2.73591755,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866246811,2.75039709,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866247228,2.78027237,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866247428,2.75039709,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866248032,2.73223153,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866249265,2.77393545,86403.0,86402.0,0.00012046]
["bitfinex","BTCUSD",1763866251766,0.323,86382.0,86370.0,0.02161]
["bitfinex","BTCUSD",1763866251978,0.24310523,86383.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866251979,0.373,86378.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866252302,0.05534631,86377.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866252501,0.0217304,86376.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866252744,0.03621167,86375.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866252949,0.0217304,86374.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866253102,0.0217304,86373.0,86370.0,0.00212047]
["bitfinex","BTCUSD",1763866253330,0.0217304,86373.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866253331,0.39470445,86372.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866253536,0.02170445,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866253768,0.60987956,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866253966,0.62584956,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866254177,0.60414511,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866254375,0.62584364,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866254576,0.62584364,86371.0,86370.0,0.00212047]
["bitfinex","BTCUSD",1763866254784,0.39428444,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866255185,0.60414511,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866255568,0.60414511,86371.0,86370.0,0.00012047]
["bitfinex","BTCUSD",1763866255768,2.71603395,86371.0,86370.0,0.00112047]
["bitfinex","BTCUSD",1763866255992,2.74730567,86371.0,86370.0,0.00212047]
["bitfinex","BTCUSD",1763866256202,2.74730567,86371.0,86340.0,0.0004]
["bitfinex","BTCUSD",1763866256203,2.60459138,86359.0,86340.0,0.0004]
["bitfinex","BTCUSD",1763866256419,2.3446929,86359.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866256639,0.37834887,86359.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866257076,0.23049049,86359.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866257286,0.05182943,86359.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866257906,0.01817346,86359.0,86358.0,0.05293008]
["bitfinex","BTCUSD",1763866258234,0.01817346,86359.0,86358.0,0.02441008]
["bitfinex","BTCUSD",1763866258678,0.05279729,86359.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866259959,0.01817346,86359.0,86358.0,0.07290008]
["bitfinex","BTCUSD",1763866260533,0.34397,86371.0,86358.0,0.07290008]
["bitfinex","BTCUSD",1763866260718,2.0,86368.0,86358.0,0.07290008]
["bitfinex","BTCUSD",1763866260927,0.03476961,86370.0,86359.0,0.06473913]
["bitfinex","BTCUSD",1763866261132,0.005,86371.0,86360.0,0.06319]
["bitfinex","BTCUSD",1763866261342,0.005,86371.0,86370.0,0.02852]
["bitfinex","BTCUSD",1763866261863,0.0231712,86371.0,86370.0,0.0701]
["bitfinex","BTCUSD",1763866262085,0.005,86371.0,86370.0,0.0701]
["bitfinex","BTCUSD",1763866262707,0.005,86371.0,86370.0,0.0711]
["bitfinex","BTCUSD",1763866263794,0.005,86371.0,86370.0,0.0721]
["bitfinex","BTCUSD",1763866264343,0.005,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866264766,0.005,86371.0,86370.0,0.03028]
["bitfinex","BTCUSD",1763866265131,0.02317036,86371.0,86370.0,0.07329]
["bitfinex","BTCUSD",1763866265344,0.02317036,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866266101,0.02317036,86371.0,86370.0,0.03028]
["bitfinex","BTCUSD",1763866266472,0.02317036,86371.0,86370.0,0.07329]
["bitfinex","BTCUSD",1763866269645,0.02317036,86371.0,86370.0,0.03028]
["bitfinex","BTCUSD",1763866269847,0.02317036,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866271199,0.02317036,86371.0,86370.0,0.07329]
["bitfinex","BTCUSD",1763866272070,0.02317036,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866272760,2.4281525,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866273001,2.46995528,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866273171,2.65663105,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866273318,2.67824105,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866273516,0.0115793,86361.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866273870,0.33457849,86367.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866274073,0.02167783,86366.0,86358.0,0.00280008]
["bitfinex","BTCUSD",1763866274216,0.323,86367.0,86359.0,0.04301]
["bitfinex","BTCUSD",1763866274416,0.02317036,86371.0,86366.0,0.05039]
["bitfinex","BTCUSD",1763866274613,0.02317036,86371.0,86370.0,0.02828]
["bitfinex","BTCUSD",1763866274824,0.02317036,86371.0,86366.0,0.02211]
["bitfinex","BTCUSD",1763866275253,0.02317036,86371.0,86366.0,0.06512]
["bitfinex","BTCUSD",1763866276107,0.02317036,86371.0,86366.0,0.02211]
["bitfinex","BTCUSD",1763866276307,0.02317036,86371.0,86370.0,0.001]
["bitfinex","BTCUSD",1763866276685,0.02317036,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1763866276884,0.02317036,86371.0,86366.0,0.06512]
["bitfinex","BTCUSD",1763866277054,0.02317036,86371.0,86366.0,0.06612]
["bitfinex","BTCUSD",1763866277257,0.02317036,86371.0,86366.0,0.06712]
["bitfinex","BTCUSD",1763866277458,0.02317036,86371.0,86370.0,0.02828]
["bitfinex","BTCUSD",1763866277889,0.005,86371.0,86370.0,0.03028]
["bitfinex","BTCUSD",1763866278093,0.005,86371.0,86370.0,0.07229]
["bitfinex","BTCUSD",1763866279718,0.005,86371.0,86370.0,0.07129]
["bitfinex","BTCUSD",1763866279898,0.005,86371.0,86370.0,0.07329]
["bitfinex","BTCUSD",1763866280542,0.005,86371.0,86370.0,0.07529]
["bitfinex","BTCUSD",1763866281121,0.005,86371.0,86370.0,0.09844618]
["bitfinex","BTCUSD",1763866284075,0.005,86371.0,86370.0,0.15054867]
["bitfinex","BTCUSD",1763866284697,0.005,86371.0,86370.0,0.16045998]
["bitfinex","BTCUSD",1763866285007,0.005,86371.0,86370.0,0.15054867]
["bitfinex","BTCUSD",1763866285594,0.005,86371.0,86370.0,0.14654867]
["bitfinex","BTCUSD",1763866285994,0.005,86371.0,86370.0,0.15054867]
["bitfinex","BTCUSD",1763866292324,0.0115742,86399.0,86371.0,0.05210249]
["bitfinex","BTCUSD",1763866292476,0.36644112,86400.0,86382.0,0.11811186]
["bitfinex","BTCUSD",1763866292669,0.0115742,86399.0,86383.0,0.0231527]
["bitfinex","BTCUSD",1763866292921,0.0115742,86399.0,86383.0,0.0882727]
["bitfinex","BTCUSD",1763866293508,2.0,86403.0,86398.0,0.02661]
["bitfinex","BTCUSD",1763866293725,0.02166537,86402.0,86398.0,0.02661]
["bitfinex","BTCUSD",1763866293925,0.02166537,86401.0,86398.0,0.02661]
["bitfinex","BTCUSD",1763866294107,2.0,86403.0,86398.0,0.02661]
["bitfinex","BTCUSD",1763866294309,0.02166513,86402.0,86398.0,0.02661]
["bitfinex","BTCUSD",1763866294652,0.01549235,86404.0,86402.0,0.02086]
["bitfinex","BTCUSD",1763866294828,0.02166285,86403.0,86402.0,0.02086]
["bitfinex","BTCUSD",1763866295868,0.02166285,86403.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866295869,0.56605274,86401.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866296060,0.23148416,86399.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866296356,0.02166307,86399.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866296559,0.323,86401.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866297336,0.323,86399.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866297737,0.01485608,86404.0,86398.0,0.00012055]
["bitfinex","BTCUSD",1763866297738,2.0,86425.0,86398.0,0.06718055]
["bitfinex","BTCUSD",1763866298019,0.323,86418.0,86404.0,0.02086]
["bitfinex","BTCUSD",1763866298155,0.323,86416.0,86404.0,0.02086]
["bitfinex","BTCUSD",1763866298363,0.01499907,86418.0,86404.0,0.06131]
["bitfinex","BTCUSD",1763866298593,0.35486705,86414.0,86404.0,0.02086]
["bitfinex","BTCUSD",1763866299153,2.0,86417.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866300780,0.323,86416.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866301520,0.01157219,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866301676,0.33457193,86416.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866301878,0.323,86416.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866303988,0.35273435,86419.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866304344,0.323,86417.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866304638,0.02165185,86416.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866305492,0.01816301,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866306382,0.02166192,86413.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866306586,0.02166192,86412.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866306786,0.01816301,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866306967,0.02166624,86413.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866307165,0.02166622,86412.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866307366,0.01816301,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866307367,0.02167274,86411.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866307689,0.01816301,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866307870,0.02167274,86413.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866308067,0.02167274,86412.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866308255,0.02167274,86411.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866308453,0.02167274,86410.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866308657,0.01816301,86414.0,86405.0,0.04045]
["bitfinex","BTCUSD",1763866308868,0.02167708,86413.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866309072,0.02167708,86412.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866309306,0.02167708,86411.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866309505,0.02167708,86410.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866309894,0.02167708,86417.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866310094,0.02167708,86416.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866310406,0.02167708,86415.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866310641,0.02167708,86414.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866310840,0.02167708,86413.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866310986,0.02167708,86412.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866311190,0.02167708,86411.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866311408,0.02167708,86410.0,86409.0,0.02075]
["bitfinex","BTCUSD",1763866311634,0.323,86416.0,86406.0,0.02314654]
["bitfinex","BTCUSD",1763866311803,0.02167708,86418.0,86404.0,0.02086]
["bitfinex","BTCUSD",1763866311804,0.01157246,86412.0,86404.0,0.02086]
["bitfinex","BTCUSD",1763866311987,0.02167708,86411.0,86408.0,0.11811186]
["bitfinex","BTCUSD",1763866312187,0.0002546,86426.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763866312426,0.0002546,86426.0,86425.0,0.04852]
["bitfinex","BTCUSD",1763866312639,0.02193177,86426.0,86425.0,0.04852]
["bitfinex","BTCUSD",1763866312815,0.02193177,86426.0,86425.0,0.08998]
["bitfinex","BTCUSD",1763866313020,0.04009267,86426.0,86425.0,0.08998]
["bitfinex","BTCUSD",1763866313606,0.04009267,86426.0,86425.0,0.09010055]
["bitfinex","BTCUSD",1763866318070,0.0184155,86426.0,86425.0,0.09010055]
["bitfinex","BTCUSD",1763866318402,0.0184155,86426.0,86425.0,0.09110055]
["bitfinex","BTCUSD",1763866319065,0.0002546,86426.0,86425.0,0.09110055]
["bitfinex","BTCUSD",1763866319476,0.0002546,86426.0,86425.0,0.09210055]
["bitfinex","BTCUSD",1763866321360,0.0002546,86426.0,86425.0,0.05064055]
["bitfinex","BTCUSD",1763866321560,0.02191154,86426.0,86425.0,0.09210055]
["bitfinex","BTCUSD",1763866321743,0.0002546,86426.0,86425.0,0.09210055]
["bitfinex","BTCUSD",1763866322815,0.0002546,86426.0,86425.0,0.02287055]
["bitfinex","BTCUSD",1763866323059,0.01691008,86431.0,86425.0,0.02287055]
["bitfinex","BTCUSD",1763866323863,0.01691008,86431.0,86425.0,0.02187055]
["bitfinex","BTCUSD",1763866324293,0.01691008,86431.0,86425.0,0.02087055]
["bitfinex","BTCUSD",1763866324486,0.33456952,86434.0,86425.0,0.02087055]
["bitfinex","BTCUSD",1763866324658,0.323,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866326367,0.33457019,86429.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866326547,0.01157032,86428.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866326896,0.33457019,86429.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866326897,0.323,86429.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866327392,0.01156978,86432.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866327593,0.0108422,86431.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866327750,0.01156978,86432.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866327957,0.0108422,86431.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866328292,0.323,86432.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866328641,0.01156992,86431.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866328881,0.323,86432.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866329196,0.323,86434.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866329353,0.323,86432.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866329755,0.323,86432.0,86431.0,0.026]
["bitfinex","BTCUSD",1763866329959,0.3338428,86432.0,86431.0,0.026]
["bitfinex","BTCUSD",1763866330160,0.323,86432.0,86425.0,0.063022]
["bitfinex","BTCUSD",1763866330372,0.01815983,86435.0,86425.0,0.063022]
["bitfinex","BTCUSD",1763866330373,0.11811186,86428.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866330571,2.55441184,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866330781,2.36882928,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866331114,2.35882928,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866332286,2.37699153,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866332692,2.35882928,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866334966,2.376991,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866335164,2.39868392,86426.0,86425.0,0.00012055]
["bitfinex","BTCUSD",1763866337380,2.38784016,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866337801,2.36285464,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866338143,0.36285464,86426.0,86425.0,0.07410955]
["bitfinex","BTCUSD",1763866338338,0.01816172,86426.0,86425.0,0.07410955]
["bitfinex","BTCUSD",1763866338564,0.00025456,86434.0,86425.0,0.07410955]
["bitfinex","BTCUSD",1763866338803,0.00025456,86434.0,86433.0,0.04665]
["bitfinex","BTCUSD",1763866338947,0.00025456,86434.0,86433.0,0.08896]
["bitfinex","BTCUSD",1763866349007,0.00025456,86434.0,86433.0,0.09096]
["bitfinex","BTCUSD",1763866350105,0.00025456,86434.0,86433.0,0.09296]
["bitfinex","BTCUSD",1763866350728,0.00025456,86434.0,86433.0,0.10546069]
["bitfinex","BTCUSD",1763866366265,0.00025456,86434.0,86433.0,0.15756318]
["bitfinex","BTCUSD",1763866367032,0.00025456,86434.0,86433.0,0.10546069]
["bitfinex","BTCUSD",1763866367349,0.03012984,86434.0,86433.0,0.10346069]
["bitfinex","BTCUSD",1763866367588,2.36314515,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866367795,2.39293587,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866367935,2.41997237,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866368283,2.36997237,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866368429,2.44898592,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866368623,2.12573136,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866369025,2.07573136,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866369232,2.09389069,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866369436,2.14389069,86434.0,86433.0,0.01450069]
["bitfinex","BTCUSD",1763866369654,2.14389069,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866370057,2.37528111,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866370420,2.35712178,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866371839,1.83178619,86434.0,86433.0,0.07710069]
["bitfinex","BTCUSD",1763866372023,2.01815865,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866372232,2.03983778,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866372478,2.05799642,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866373319,2.10799642,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866374201,1.918853,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866375992,1.918839,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866376188,1.90068036,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866378964,1.85068036,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866380635,2.18368036,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866380790,2.26951619,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866381602,2.20945701,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866381823,2.25945701,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866382259,1.88645701,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866382436,1.85068036,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866383447,1.86068036,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866383652,1.87313987,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866383858,1.91109723,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866384237,1.93603747,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866385213,2.26986212,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866385998,2.2700438,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866387107,2.23208644,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866388654,2.2700438,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866389256,2.39102935,86434.0,86433.0,0.01250069]
["bitfinex","BTCUSD",1763866389454,2.35202157,86434.0,86433.0,0.01230069]
["bitfinex","BTCUSD",1763866389594,2.25411772,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866389795,2.54295958,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866390007,2.58674813,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866391032,2.58684049,86426.0,86425.0,0.00543955]
["bitfinex","BTCUSD",1763866391234,0.24308676,86389.0,86378.0,0.03914]
["bitfinex","BTCUSD",1763866391478,0.23152167,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866391675,0.01157581,86387.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866391835,2.06498535,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866392035,2.0653238,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866392243,2.13696923,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866392444,2.03627832,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866392879,2.0544466,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866393439,2.09240396,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866393639,2.10513751,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866394590,2.09240396,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866394742,2.0544466,86385.0,86384.0,0.00012067]
["bitfinex","BTCUSD",1763866395154,2.0544466,86385.0,86342.0,0.0023456]
["bitfinex","BTCUSD",1763866395155,0.23163429,86343.0,86342.0,0.0023456]
["bitfinex","BTCUSD",1763866395354,2.55463429,86343.0,86342.0,0.00274755]
["bitfinex","BTCUSD",1763866395586,2.55463429,86343.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763866395587,2.23169333,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763866395788,0.05,86317.0,86307.0,0.00213572]
["bitfinex","BTCUSD",1763866395995,0.37576897,86316.0,86310.0,0.00052069]
["bitfinex","BTCUSD",1763866396211,0.0216216,86315.0,86310.0,0.00052069]
["bitfinex","BTCUSD",1763866396672,0.01158574,86313.0,86310.0,0.00052069]
["bitfinex","BTCUSD",1763866396886,0.0216216,86312.0,86310.0,0.00052069]
["bitfinex","BTCUSD",1763866397180,0.0216216,86311.0,86310.0,0.00052069]
["bitfinex","BTCUSD",1763866397652,0.0216216,86311.0,86310.0,0.02897069]
["bitfinex","BTCUSD",1763866397819,0.36136208,86331.0,86310.0,0.02897069]
["bitfinex","BTCUSD",1763866397820,2.0,86325.0,86310.0,0.06811069]
["bitfinex","BTCUSD",1763866398048,0.08742724,86318.0,86311.0,0.02317201]
["bitfinex","BTCUSD",1763866398315,0.02153613,86317.0,86312.0,0.03914]
["bitfinex","BTCUSD",1763866398463,0.02153613,86316.0,86312.0,0.03914]
["bitfinex","BTCUSD",1763866398681,0.02153613,86315.0,86312.0,0.03914]
["bitfinex","BTCUSD",1763866398893,0.02153613,86314.0,86312.0,0.03914]
["bitfinex","BTCUSD",1763866399094,0.02153613,86313.0,86312.0,0.03914]
["bitfinex","BTCUSD",1763866399510,0.02153613,86313.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866399711,0.02153613,86313.0,86310.0,0.00152069]
["bitfinex","BTCUSD",1763866399911,2.0,86320.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866400108,0.02148617,86319.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866400314,0.02148617,86318.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866400512,0.02148617,86317.0,86313.0,0.03914]
["bitfinex","BTCUSD",1763866400887,0.35478143,86330.0,86313.0,0.03914]
["bitfinex","BTCUSD",1763866400888,0.02148617,86316.0,86313.0,0.03914]
["bitfinex","BTCUSD",1763866401015,0.02148617,86315.0,86313.0,0.03914]
["bitfinex","BTCUSD",1763866401216,0.02148617,86314.0,86313.0,0.03914]
["bitfinex","BTCUSD",1763866401663,0.02148617,86314.0,86313.0,0.06659]
["bitfinex","BTCUSD",1763866401867,0.02148617,86314.0,86313.0,0.02745]
["bitfinex","BTCUSD",1763866402250,0.02148617,86314.0,86313.0,0.02845]
["bitfinex","BTCUSD",1763866402470,0.02148617,86314.0,86313.0,0.02945]
["bitfinex","BTCUSD",1763866402678,0.02148617,86314.0,86313.0,0.06859]
["bitfinex","BTCUSD",1763866403093,0.02148617,86314.0,86313.0,0.09176148]
["bitfinex","BTCUSD",1763866403502,0.02148617,86314.0,86313.0,0.09076148]
["bitfinex","BTCUSD",1763866403908,0.02148617,86314.0,86313.0,0.06759]
["bitfinex","BTCUSD",1763866404249,0.01817936,86335.0,86313.0,0.09076148]
["bitfinex","BTCUSD",1763866404404,0.01817936,86335.0,86334.0,0.0477]
["bitfinex","BTCUSD",1763866404606,2.0,86334.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866404856,0.35478143,86330.0,86317.0,0.03914]
["bitfinex","BTCUSD",1763866405058,0.02142563,86329.0,86317.0,0.03914]
["bitfinex","BTCUSD",1763866405260,0.02142563,86328.0,86317.0,0.03914]
["bitfinex","BTCUSD",1763866405383,0.02142563,86327.0,86317.0,0.03914]
["bitfinex","BTCUSD",1763866405590,0.02142563,86326.0,86317.0,0.03914]
["bitfinex","BTCUSD",1763866405799,0.02142563,86325.0,86318.0,0.01539006]
["bitfinex","BTCUSD",1763866406034,0.02142563,86325.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866406035,2.0,86321.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866406262,0.02142563,86320.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866406476,0.02142563,86319.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866406676,0.02142563,86318.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866406929,0.02142563,86317.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866407345,0.03423759,86317.0,86316.0,0.02025]
["bitfinex","BTCUSD",1763866407745,0.03423759,86317.0,86316.0,0.02125]
["bitfinex","BTCUSD",1763866408060,0.34161124,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1763866408267,0.58894165,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1763866408492,0.35723759,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1763866408616,2.34442563,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1763866409657,2.0,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1763866409857,0.01158574,86313.0,86303.0,0.02025]
["bitfinex","BTCUSD",1763866411152,0.011586,86311.0,86307.0,0.00083941]
["bitfinex","BTCUSD",1763866411485,0.13339347,86335.0,86310.0,0.001]
["bitfinex","BTCUSD",1763866411668,0.0115848,86320.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866411873,0.01158466,86321.0,86312.0,0.02745]
["bitfinex","BTCUSD",1763866412045,0.01158466,86321.0,86310.0,0.002]
["bitfinex","BTCUSD",1763866412046,2.0,86320.0,86310.0,0.002]
["bitfinex","BTCUSD",1763866412227,2.0115848,86320.0,86310.0,0.002]
["bitfinex","BTCUSD",1763866412428,2.0,86319.0,86310.0,0.002]
["bitfinex","BTCUSD",1763866412649,2.0,86320.0,86310.0,0.002]
["bitfinex","BTCUSD",1763866412964,2.0,86321.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866413372,2.0,86325.0,86308.0,0.04056]
["bitfinex","BTCUSD",1763866413578,2.0,86325.0,86309.0,0.02317255]
["bitfinex","BTCUSD",1763866413951,2.01158412,86325.0,86310.0,0.04056]
["bitfinex","BTCUSD",1763866414153,2.0,86324.0,86310.0,0.04056]
["bitfinex","BTCUSD",1763866414355,2.0,86325.0,86310.0,0.04056]
["bitfinex","BTCUSD",1763866414911,2.0,86325.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866414912,0.01158533,86316.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866415111,0.40478143,86320.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866415386,0.35478143,86320.0,86308.0,0.04056]
["bitfinex","BTCUSD",1763866417269,0.01158533,86316.0,86308.0,0.04056]
["bitfinex","BTCUSD",1763866417499,0.011586,86311.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866417724,0.01158587,86312.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866418001,0.01158574,86313.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866418209,0.0115856,86314.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866418646,2.0,86313.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866419485,2.0,86312.0,86308.0,0.001]
["bitfinex","BTCUSD",1763866419672,0.0115856,86314.0,86308.0,0.001]
["bitfinex","BTCUSD",1763866419673,2.0,86313.0,86308.0,0.001]
["bitfinex","BTCUSD",1763866419874,2.0,86312.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866420071,2.0,86313.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866420280,2.0,86311.0,86307.0,0.00293713]
["bitfinex","BTCUSD",1763866420485,2.0,86313.0,86307.0,0.00193713]
["bitfinex","BTCUSD",1763866420681,2.0,86311.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866420881,2.01158359,86329.0,86308.0,0.03927]
["bitfinex","BTCUSD",1763866421151,2.0,86327.0,86310.0,0.0236947]
["bitfinex","BTCUSD",1763866421300,2.0,86323.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866421506,2.0,86321.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866421723,2.0,86319.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866421921,2.0,86317.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866422163,0.03240887,86316.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866422356,0.03240887,86315.0,86310.0,0.0619647]
["bitfinex","BTCUSD",1763866422502,0.03240887,86314.0,86310.0,0.03827]
["bitfinex","BTCUSD",1763866422703,0.03240887,86313.0,86310.0,0.03827]
["bitfinex","BTCUSD",1763866422910,0.0216144,86312.0,86310.0,0.03827]
["bitfinex","BTCUSD",1763866423120,0.0216144,86311.0,86307.0,0.02511022]
["bitfinex","BTCUSD",1763866423329,0.27574215,86310.0,86307.0,0.00193713]
["bitfinex","BTCUSD",1763866423586,0.05,86308.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866423916,0.05738606,86308.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866424182,0.05738606,86308.0,86307.0,0.02626713]
["bitfinex","BTCUSD",1763866424381,0.05738606,86308.0,86307.0,0.02726713]
["bitfinex","BTCUSD",1763866424585,0.05738606,86308.0,86307.0,0.00193713]
["bitfinex","BTCUSD",1763866424784,0.05738606,86308.0,86307.0,0.00093713]
["bitfinex","BTCUSD",1763866424943,0.05738606,86308.0,86307.0,0.00193713]
["bitfinex","BTCUSD",1763866425349,0.01158694,86304.0,86295.0,0.02317631]
["bitfinex","BTCUSD",1763866425558,0.03130395,86301.0,86300.0,0.00044006]
["bitfinex","BTCUSD",1763866425757,0.06378799,86301.0,86300.0,0.00044006]
["bitfinex","BTCUSD",1763866425974,0.08874293,86301.0,86300.0,0.00044006]
["bitfinex","BTCUSD",1763866427029,0.08874293,86301.0,86300.0,0.00144006]
["bitfinex","BTCUSD",1763866427413,0.05743898,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866427993,2.10157195,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866428150,2.13655019,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866428357,2.10524624,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866428894,2.12342829,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866429823,2.44672864,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866430023,2.40517531,86301.0,86300.0,0.00244006]
["bitfinex","BTCUSD",1763866430235,0.23177235,86292.0,86281.0,0.02025]
["bitfinex","BTCUSD",1763866430531,0.05743898,86291.0,86278.0,0.02017]
["bitfinex","BTCUSD",1763866430681,0.10524624,86291.0,86278.0,0.02017]
["bitfinex","BTCUSD",1763866430888,2.14696076,86291.0,86262.0,0.02017]
["bitfinex","BTCUSD",1763866431103,0.00067177,86272.0,86266.0,0.03827]
["bitfinex","BTCUSD",1763866431319,0.05751714,86271.0,86262.0,0.02017]
["bitfinex","BTCUSD",1763866431768,0.07034712,86271.0,86270.0,0.00158051]
["bitfinex","BTCUSD",1763866432162,0.07034712,86271.0,86270.0,0.06518051]
["bitfinex","BTCUSD",1763866432510,0.03248404,86271.0,86270.0,0.06518051]
["bitfinex","BTCUSD",1763866432879,0.03248404,86271.0,86270.0,0.06618051]
["bitfinex","BTCUSD",1763866433249,0.03248404,86271.0,86270.0,0.08936354]
["bitfinex","BTCUSD",1763866433892,0.03248404,86271.0,86270.0,0.09036354]
["bitfinex","BTCUSD",1763866434138,0.0216144,86271.0,86270.0,0.09036354]
["bitfinex","BTCUSD",1763866434341,0.0216144,86271.0,86270.0,0.08222102]
["bitfinex","BTCUSD",1763866434642,0.0216144,86271.0,86270.0,0.0877668]
["bitfinex","BTCUSD",1763866434788,0.0216144,86271.0,86270.0,0.0867668]
["bitfinex","BTCUSD",1763866434991,0.0324584,86271.0,86270.0,0.06618051]
["bitfinex","BTCUSD",1763866435175,0.0324584,86271.0,86270.0,0.06718051]
["bitfinex","BTCUSD",1763866435995,0.0216144,86271.0,86270.0,0.06718051]
["bitfinex","BTCUSD",1763866436440,0.02168335,86271.0,86270.0,0.06718051]
["bitfinex","BTCUSD",1763866438556,0.02168335,86271.0,86270.0,0.41336354]
["bitfinex","BTCUSD",1763866438746,0.02168335,86271.0,86270.0,0.06718051]
["bitfinex","BTCUSD",1763866438943,0.02168335,86271.0,86270.0,0.07776965]
["bitfinex","BTCUSD",1763866439461,0.00012054,86292.0,86274.0,0.05210249]
["bitfinex","BTCUSD",1763866439657,0.00012054,86292.0,86291.0,0.48661186]
["bitfinex","BTCUSD",1763866439966,0.00012054,86292.0,86291.0,0.52488186]
["bitfinex","BTCUSD",1763866441160,0.00012054,86292.0,86291.0,0.52355727]
["bitfinex","BTCUSD",1763866441358,0.00012054,86292.0,86291.0,0.52455727]
["bitfinex","BTCUSD",1763866442690,0.00012054,86292.0,86291.0,0.52655727]
["bitfinex","BTCUSD",1763866443063,0.00012054,86292.0,86291.0,0.52555727]
["bitfinex","BTCUSD",1763866443500,0.00012054,86292.0,86291.0,0.52755727]
["bitfinex","BTCUSD",1763866444081,0.01818263,86313.0,86292.0,0.37510249]
["bitfinex","BTCUSD",1763866444286,0.03128977,86328.0,86292.0,0.37510249]
["bitfinex","BTCUSD",1763866444287,0.03128977,86336.0,86312.0,0.16187186]
["bitfinex","BTCUSD",1763866444483,0.01818126,86321.0,86319.0,0.02535]
["bitfinex","BTCUSD",1763866444682,0.01083215,86320.0,86319.0,0.02535]
["bitfinex","BTCUSD",1763866445045,0.01083215,86320.0,86312.0,0.13652186]
["bitfinex","BTCUSD",1763866445219,0.01818105,86321.0,86319.0,0.02535]
["bitfinex","BTCUSD",1763866445458,0.01818105,86321.0,86312.0,0.01841]
["bitfinex","BTCUSD",1763866445636,0.01818105,86321.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866445637,0.0115856,86314.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866445844,0.01158641,86308.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866446003,0.01083021,86307.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866446198,0.01083021,86306.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866446387,0.01158694,86304.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866446589,0.01158667,86306.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866446785,0.01158694,86304.0,86301.0,0.01841]
["bitfinex","BTCUSD",1763866447008,0.01158721,86302.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866447189,0.01083455,86301.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866447390,0.24333225,86302.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866447391,0.01083509,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866447629,2.02366619,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866447833,2.12992069,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866448155,2.09863092,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866449219,2.12983718,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866449420,2.12842121,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866449640,2.16065692,86300.0,86299.0,0.00025516]
["bitfinex","BTCUSD",1763866450044,0.23182761,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763866450397,0.27813817,86271.0,86270.0,0.0008017]
["bitfinex","BTCUSD",1763866450522,0.29096927,86271.0,86270.0,0.0008017]
["bitfinex","BTCUSD",1763866450724,2.34478827,86271.0,86270.0,0.0008017]
["bitfinex","BTCUSD",1763866451063,0.01159205,86266.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866451276,0.01159245,86263.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866451437,0.25351407,86262.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866451646,0.02166227,86261.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866453014,0.02166227,86261.0,86260.0,0.02535957]
["bitfinex","BTCUSD",1763866453185,0.01159232,86264.0,86260.0,0.02535957]
["bitfinex","BTCUSD",1763866453489,0.23185265,86262.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866453632,2.01,86261.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866453831,0.01159245,86263.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866454149,0.01159245,86263.0,86260.0,0.00100957]
["bitfinex","BTCUSD",1763866454353,0.2318518,86262.0,86260.0,0.00100957]
["bitfinex","BTCUSD",1763866454554,2.0,86267.0,86260.0,9.57e-06]
["bitfinex","BTCUSD",1763866454787,0.23184911,86263.0,86260.0,0.00013011]
["bitfinex","BTCUSD",1763866454986,0.28185448,86261.0,86260.0,0.00013011]
["bitfinex","BTCUSD",1763866455189,2.28185448,86261.0,86260.0,0.00013011]
["bitfinex","BTCUSD",1763866455767,2.29267307,86261.0,86260.0,0.00013011]
["bitfinex","BTCUSD",1763866455966,2.29267307,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866456567,2.28185448,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866456778,2.34015799,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866457895,2.34115799,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866458416,2.83724603,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866458623,2.86213715,86261.0,86260.0,0.00137463]
["bitfinex","BTCUSD",1763866458783,2.7411516,86261.0,86260.0,1e-08]
["bitfinex","BTCUSD",1763866458980,2.70749205,86261.0,86260.0,1e-08]
["bitfinex","BTCUSD",1763866459222,2.7411516,86261.0,86260.0,1e-08]
["bitfinex","BTCUSD",1763866459639,2.7411516,86261.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866459640,0.23188136,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866459840,2.69280837,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866460125,2.71100961,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866460354,2.65890712,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866460688,2.634016,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866460877,2.65888448,86251.0,86250.0,0.00600069]
["bitfinex","BTCUSD",1763866461078,2.65988448,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866461295,2.635016,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866461496,2.636016,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866461976,2.66087267,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866462383,2.636016,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866462983,2.66086028,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866463617,2.6946111,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866463930,2.66086028,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866465025,2.65756676,86251.0,86250.0,0.00483809]
["bitfinex","BTCUSD",1763866465208,2.65756676,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866467215,2.68237925,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866467638,2.65756676,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866468214,2.68237345,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866468404,2.65756676,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866468607,2.27375405,86251.0,86250.0,0.00515731]
["bitfinex","BTCUSD",1763866468808,0.23190825,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1763866469004,0.23192708,86234.0,86210.0,0.0004]
["bitfinex","BTCUSD",1763866469244,2.37157167,86234.0,86217.0,0.05495]
["bitfinex","BTCUSD",1763866469408,0.25345981,86234.0,86230.0,0.01881]
["bitfinex","BTCUSD",1763866469857,0.00916661,86235.0,86230.0,0.01881]
["bitfinex","BTCUSD",1763866469858,0.00916661,86235.0,86233.0,0.02645]
["bitfinex","BTCUSD",1763866470155,0.24109197,86235.0,86233.0,0.02645]
["bitfinex","BTCUSD",1763866470306,0.001,86234.0,86233.0,0.02645]
["bitfinex","BTCUSD",1763866471469,0.24109197,86235.0,86233.0,0.02645]
["bitfinex","BTCUSD",1763866472116,0.24109197,86235.0,86234.0,0.02535]
["bitfinex","BTCUSD",1763866472815,0.03071626,86235.0,86234.0,0.02535]
["bitfinex","BTCUSD",1763866473042,0.23192708,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866473204,0.25347673,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866473409,2.25347673,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866473611,2.26425972,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866473976,0.25347673,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866474196,0.26426938,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866474396,2.26426938,86234.0,86233.0,0.0011]
["bitfinex","BTCUSD",1763866475023,2.26426938,86234.0,86205.0,0.03515]
["bitfinex","BTCUSD",1763866475024,0.01159917,86213.0,86205.0,0.03515]
["bitfinex","BTCUSD",1763866475192,0.24358374,86213.0,86205.0,0.03515]
["bitfinex","BTCUSD",1763866475375,0.24358374,86213.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866475376,0.23200596,86205.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866475580,0.02161762,86204.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866475784,0.26522929,86203.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866475991,0.02161762,86202.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866476185,0.23201586,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866476451,0.25363348,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866476828,0.02161762,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866477227,0.03244404,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866477671,0.03244404,86201.0,86200.0,0.05907]
["bitfinex","BTCUSD",1763866477815,0.02161762,86201.0,86200.0,0.05907]
["bitfinex","BTCUSD",1763866479132,0.03245344,86201.0,86200.0,0.05907]
["bitfinex","BTCUSD",1763866479613,0.03245344,86201.0,86200.0,0.02392]
["bitfinex","BTCUSD",1763866479816,0.04623671,86201.0,86200.0,0.00199709]
["bitfinex","BTCUSD",1763866480225,0.0712096,86201.0,86200.0,0.00199709]
["bitfinex","BTCUSD",1763866480498,0.07127265,86201.0,86200.0,0.00199709]
["bitfinex","BTCUSD",1763866483591,0.05748938,86201.0,86200.0,0.02639709]
["bitfinex","BTCUSD",1763866483792,0.03251649,86201.0,86200.0,0.06378709]
["bitfinex","BTCUSD",1763866484707,0.02167766,86201.0,86200.0,0.06378709]
["bitfinex","BTCUSD",1763866484905,0.03252038,86201.0,86200.0,0.06478709]
["bitfinex","BTCUSD",1763866485105,0.03252038,86201.0,86200.0,0.00299709]
["bitfinex","BTCUSD",1763866485292,0.03252038,86201.0,86200.0,0.02739709]
["bitfinex","BTCUSD",1763866485492,0.01159971,86209.0,86200.0,0.02839709]
["bitfinex","BTCUSD",1763866485713,0.01820657,86201.0,86200.0,0.02779984]
["bitfinex","BTCUSD",1763866486110,0.01820657,86201.0,86200.0,0.02879984]
["bitfinex","BTCUSD",1763866486432,0.01820657,86201.0,86200.0,0.06618984]
["bitfinex","BTCUSD",1763866487051,0.01820657,86201.0,86200.0,0.06518984]
["bitfinex","BTCUSD",1763866487459,0.01820657,86201.0,86200.0,0.06618984]
["bitfinex","BTCUSD",1763866487668,0.01820657,86201.0,86200.0,0.00339984]
["bitfinex","BTCUSD",1763866488086,0.01820657,86201.0,86200.0,0.02779984]
["bitfinex","BTCUSD",1763866488307,0.01820657,86201.0,86200.0,0.06518984]
["bitfinex","BTCUSD",1763866488469,0.01820657,86201.0,86200.0,0.06618984]
["bitfinex","BTCUSD",1763866488911,0.01820657,86201.0,86200.0,0.02879984]
["bitfinex","BTCUSD",1763866489808,0.01820657,86201.0,86200.0,0.06618984]
["bitfinex","BTCUSD",1763866490738,0.04270414,86220.0,86200.0,0.06618984]
["bitfinex","BTCUSD",1763866490739,2.2319675,86219.0,86200.0,0.08939169]
["bitfinex","BTCUSD",1763866490940,0.01820573,86203.0,86200.0,0.00280275]
["bitfinex","BTCUSD",1763866491136,0.02500595,86202.0,86200.0,0.00280275]
["bitfinex","BTCUSD",1763866491338,0.12971103,86213.0,86200.0,0.00280275]
["bitfinex","BTCUSD",1763866491495,0.01159998,86207.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866491699,0.01160025,86205.0,86200.0,0.00080275]
["bitfinex","BTCUSD",1763866491879,0.02500638,86204.0,86200.0,0.00080275]
["bitfinex","BTCUSD",1763866492079,0.02500623,86203.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866492278,0.01159985,86208.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866492480,0.02500741,86207.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866492894,0.01160025,86205.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866493103,0.02500741,86204.0,86200.0,0.00180275]
["bitfinex","BTCUSD",1763866493298,0.02500741,86203.0,86200.0,0.00080275]
["bitfinex","BTCUSD",1763866493639,0.25424965,86210.0,86202.0,0.0244]
["bitfinex","BTCUSD",1763866493851,0.02500829,86209.0,86202.0,0.0244]
["bitfinex","BTCUSD",1763866494138,0.02500829,86209.0,86202.0,0.06179]
["bitfinex","BTCUSD",1763866494343,0.02500829,86209.0,86203.0,0.01892]
["bitfinex","BTCUSD",1763866494572,0.036608,86209.0,86203.0,0.01892]
["bitfinex","BTCUSD",1763866494774,0.02500829,86208.0,86200.0,0.00080275]
["bitfinex","BTCUSD",1763866495202,0.02500829,86207.0,86200.0,0.00080275]
["bitfinex","BTCUSD",1763866495413,0.02500829,86206.0,86201.0,0.03739]
["bitfinex","BTCUSD",1763866495625,0.02500829,86205.0,86201.0,0.03739]
["bitfinex","BTCUSD",1763866495825,0.25424965,86210.0,86201.0,0.03739]
["bitfinex","BTCUSD",1763866496028,0.05492426,86219.0,86201.0,0.03739]
["bitfinex","BTCUSD",1763866496029,0.03126071,86215.0,86209.0,0.0244]
["bitfinex","BTCUSD",1763866496158,0.02501376,86218.0,86214.0,0.0244]
["bitfinex","BTCUSD",1763866496372,0.05628701,86218.0,86215.0,0.03739]
["bitfinex","BTCUSD",1763866496572,0.03127325,86226.0,86217.0,0.02545387]
["bitfinex","BTCUSD",1763866496749,0.05628842,86225.0,86217.0,0.0244]
["bitfinex","BTCUSD",1763866496978,0.02501517,86224.0,86218.0,0.15550186]
["bitfinex","BTCUSD",1763866497172,0.06241704,86236.0,86229.0,0.01892]
["bitfinex","BTCUSD",1763866497173,0.03127325,86236.0,86229.0,0.01892]
["bitfinex","BTCUSD",1763866497373,0.05757869,86235.0,86229.0,0.04332]
["bitfinex","BTCUSD",1763866497642,0.05757869,86234.0,86229.0,0.04332]
["bitfinex","BTCUSD",1763866497828,0.05757869,86233.0,86229.0,0.04332]
["bitfinex","BTCUSD",1763866498007,0.05757869,86232.0,86229.0,0.04332]
["bitfinex","BTCUSD",1763866498229,0.05757869,86231.0,86229.0,0.04332]
["bitfinex","BTCUSD",1763866498433,0.05757869,86230.0,86229.0,0.01992]
["bitfinex","BTCUSD",1763866498810,0.05757869,86230.0,86229.0,0.08071]
["bitfinex","BTCUSD",1763866499011,0.25424965,86240.0,86229.0,0.08071]
["bitfinex","BTCUSD",1763866499210,0.26584519,86240.0,86231.0,0.0244]
["bitfinex","BTCUSD",1763866499568,0.25424965,86240.0,86231.0,0.0244]
["bitfinex","BTCUSD",1763866500325,0.23193784,86230.0,86229.0,0.00140275]
["bitfinex","BTCUSD",1763866500524,2.23193784,86230.0,86229.0,0.00040275]
["bitfinex","BTCUSD",1763866500822,0.24352605,86234.0,86229.0,0.00040275]
["bitfinex","BTCUSD",1763866500823,0.26745463,86240.0,86229.0,0.02480275]
["bitfinex","BTCUSD",1763866501023,0.11811186,86254.0,86229.0,0.02480275]
["bitfinex","BTCUSD",1763866501024,0.04161136,86260.0,86239.0,0.0244]
["bitfinex","BTCUSD",1763866501225,0.01159164,86269.0,86251.0,0.0244]
["bitfinex","BTCUSD",1763866501425,0.25424965,86261.0,86251.0,0.0244]
["bitfinex","BTCUSD",1763866501624,0.25424965,86261.0,86251.0,0.06179]
["bitfinex","BTCUSD",1763866501827,0.25424965,86261.0,86251.0,0.0244]
["bitfinex","BTCUSD",1763866502055,0.25424965,86261.0,86251.0,0.06179]
["bitfinex","BTCUSD",1763866502430,0.25424965,86270.0,86251.0,0.06179]
["bitfinex","BTCUSD",1763866502803,0.25424965,86270.0,86251.0,0.06279]
["bitfinex","BTCUSD",1763866502969,0.26584116,86270.0,86251.0,0.06279]
["bitfinex","BTCUSD",1763866503563,0.01159178,86268.0,86251.0,0.06279]
["bitfinex","BTCUSD",1763866503761,0.01159178,86268.0,86251.0,0.06379]
["bitfinex","BTCUSD",1763866504084,0.26584237,86261.0,86251.0,0.06279]
["bitfinex","BTCUSD",1763866504303,0.23187698,86253.0,86251.0,0.001]
["bitfinex","BTCUSD",1763866504426,0.23187698,86253.0,86251.0,0.002]
["bitfinex","BTCUSD",1763866504636,0.01159366,86254.0,86251.0,0.002]
["bitfinex","BTCUSD",1763866504933,0.01159366,86254.0,86251.0,0.001]
["bitfinex","BTCUSD",1763866505186,0.01159366,86254.0,86251.0,0.002]
["bitfinex","BTCUSD",1763866505378,0.35583311,86261.0,86251.0,0.02795]
["bitfinex","BTCUSD",1763866505579,0.01159205,86266.0,86251.0,0.06332]
["bitfinex","BTCUSD",1763866505885,0.01159205,86266.0,86251.0,0.06132]
["bitfinex","BTCUSD",1763866505886,0.01159245,86263.0,86251.0,0.06132]
["bitfinex","BTCUSD",1763866506086,0.01159272,86261.0,86251.0,0.06132]
["bitfinex","BTCUSD",1763866506234,0.01159259,86262.0,86251.0,0.06232]
["bitfinex","BTCUSD",1763866506434,0.01159245,86263.0,86251.0,0.06132]
["bitfinex","BTCUSD",1763866506887,0.01159218,86265.0,86251.0,0.02595]
["bitfinex","BTCUSD",1763866507187,0.01159205,86266.0,86252.0,0.03537]
["bitfinex","BTCUSD",1763866507743,0.01159191,86267.0,86252.0,0.03537]
["bitfinex","BTCUSD",1763866507944,0.2434319,86267.0,86252.0,0.03537]
["bitfinex","BTCUSD",1763866508209,0.01159245,86263.0,86252.0,0.03537]
["bitfinex","BTCUSD",1763866508374,0.01159218,86265.0,86252.0,0.03537]
["bitfinex","BTCUSD",1763866508906,2.0,86269.0,86264.0,0.01839]
["bitfinex","BTCUSD",1763866509120,0.01159232,86264.0,86255.0,0.01839]
["bitfinex","BTCUSD",1763866509274,0.01159272,86261.0,86255.0,0.01839]
["bitfinex","BTCUSD",1763866509504,0.01159272,86261.0,86244.0,0.01892]
["bitfinex","BTCUSD",1763866509505,0.01159312,86258.0,86244.0,0.01892]
["bitfinex","BTCUSD",1763866509714,0.35583311,86254.0,86244.0,0.01892]
["bitfinex","BTCUSD",1763866510011,0.35583311,86254.0,86244.0,0.01932275]
["bitfinex","BTCUSD",1763866510226,0.01159339,86256.0,86244.0,0.01932275]
["bitfinex","BTCUSD",1763866510375,0.01159353,86255.0,86244.0,0.01932275]
["bitfinex","BTCUSD",1763866510575,0.23189592,86246.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866510781,0.28189592,86246.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866510991,0.01283286,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866511538,2.21382964,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866511731,2.18094472,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866512462,2.18094472,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866512992,2.18194472,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866513242,2.18094472,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866513587,2.21484059,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866513787,2.20256626,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866513992,2.20356693,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866514435,2.20256693,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866514637,2.20356693,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866514981,2.13194472,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866515252,2.11911186,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866515451,2.2035735,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866515773,2.2045735,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866516161,2.2035735,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866517985,2.22177542,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866518197,2.17277542,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866518635,0.13831378,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866518849,0.13731378,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866519691,0.13631378,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866520488,2.14631378,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866520662,2.1929015,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866521070,2.16796328,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866522091,2.19391179,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866522921,2.19491179,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866523409,2.20374782,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866523609,2.20474782,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866524594,2.43664532,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866525204,2.41584453,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866525516,2.18394703,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866525916,2.18294703,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866526321,2.18394703,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866526760,2.18294703,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866527173,0.06483517,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866527458,2.27174892,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866529759,2.25009942,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866530007,2.27179727,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866530153,2.27179708,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866530559,2.25359516,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866530753,2.02169766,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866530984,2.0,86249.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866531316,0.02169916,86248.0,86245.0,0.01839]
["bitfinex","BTCUSD",1763866531479,2.0,86259.0,86248.0,0.02595]
["bitfinex","BTCUSD",1763866531679,0.23184708,86264.0,86248.0,0.02595]
["bitfinex","BTCUSD",1763866531680,0.02170042,86258.0,86248.0,0.02595]
["bitfinex","BTCUSD",1763866531899,0.02170002,86257.0,86248.0,0.06132]
["bitfinex","BTCUSD",1763866532104,0.01159285,86260.0,86248.0,0.06132]
["bitfinex","BTCUSD",1763866532358,0.01159366,86254.0,86248.0,0.02595]
["bitfinex","BTCUSD",1763866532549,0.01159406,86251.0,86248.0,0.02595]
["bitfinex","BTCUSD",1763866532748,0.01159406,86251.0,86245.0,0.01839]
["bitfinex","BTCUSD",1763866533295,0.01159393,86252.0,86245.0,0.01839]
["bitfinex","BTCUSD",1763866533497,0.01159406,86251.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866533742,0.01159393,86252.0,86248.0,0.002]
["bitfinex","BTCUSD",1763866533947,0.01819876,86254.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866534194,0.01819876,86254.0,86253.0,0.02354]
["bitfinex","BTCUSD",1763866534373,0.01819876,86254.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866534576,0.23188674,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866534751,0.25359855,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866535149,0.2318975,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866535365,0.06159406,86251.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866535366,0.01819876,86254.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866535552,0.0115942,86250.0,86244.0,0.02394275]
["bitfinex","BTCUSD",1763866535753,0.24347903,86250.0,86248.0,0.001]
["bitfinex","BTCUSD",1763866535996,0.24347903,86250.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866535997,0.0115946,86247.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866536161,0.23189481,86246.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866536363,0.23189481,86246.0,86244.0,0.00240275]
["bitfinex","BTCUSD",1763866536562,0.23189481,86246.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866536959,0.23189481,86246.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866538569,0.0115946,86247.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866538781,0.01159447,86248.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866539014,0.03332451,86247.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866539205,0.23189481,86246.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866539459,2.02173704,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866539750,0.04678048,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866539933,0.04678048,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866540142,0.04678048,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866540341,0.10764953,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866540742,2.04678048,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866541366,0.02173704,86245.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866541568,0.02173704,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866541777,0.02174134,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866542103,0.02174167,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866542285,2.01159406,86251.0,86244.0,0.00240275]
["bitfinex","BTCUSD",1763866542468,0.05765806,86250.0,86245.0,0.01676]
["bitfinex","BTCUSD",1763866542670,0.04678772,86249.0,86245.0,0.01676]
["bitfinex","BTCUSD",1763866542867,0.29027635,86248.0,86244.0,0.00240275]
["bitfinex","BTCUSD",1763866543074,0.0583823,86247.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866543408,0.02174069,86246.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866543584,0.2318975,86245.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866543781,0.01159447,86248.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866543984,0.04678797,86247.0,86245.0,0.01676]
["bitfinex","BTCUSD",1763866544187,0.01159447,86248.0,86244.0,0.00140275]
["bitfinex","BTCUSD",1763866544388,0.23189481,86246.0,86244.0,0.00040275]
["bitfinex","BTCUSD",1763866544771,0.01159447,86248.0,86245.0,0.001]
["bitfinex","BTCUSD",1763866544964,0.24346592,86255.0,86245.0,0.01676]
["bitfinex","BTCUSD",1763866545171,0.01159406,86251.0,86245.0,0.01676]
["bitfinex","BTCUSD",1763866545370,0.04678901,86250.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866545624,0.02504778,86249.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866545768,0.01159353,86255.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866546131,0.01159353,86255.0,86245.0,0.01276]
["bitfinex","BTCUSD",1763866546279,0.01159299,86259.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866546465,0.36742596,86260.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866546666,0.35583311,86260.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866546917,2.33459205,86266.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866547082,0.01819859,86258.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866547305,2.0,86265.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866547479,2.0,86261.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866547680,0.01087015,86260.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866547907,2.0,86264.0,86252.0,0.03954]
["bitfinex","BTCUSD",1763866548084,2.0,86262.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866548288,2.0,86270.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866548470,0.11811186,86274.0,86262.0,0.02278]
["bitfinex","BTCUSD",1763866548823,0.01086708,86270.0,86262.0,0.02278]
["bitfinex","BTCUSD",1763866549022,2.01159164,86269.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866549232,0.01159164,86269.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866549589,0.24343531,86266.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866549922,0.01159164,86269.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866549923,2.0,86269.0,86253.0,0.03506]
["bitfinex","BTCUSD",1763866550787,2.0,86270.0,86268.0,0.03954]
["bitfinex","BTCUSD",1763866551198,0.01297541,86271.0,86269.0,0.02278]
["bitfinex","BTCUSD",1763866551395,2.0,86279.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866551629,0.01085845,86278.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866551834,2.0,86279.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866552013,0.35583311,86280.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866552014,0.23181813,86275.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866552224,0.0115907,86276.0,86270.0,0.02278]
["bitfinex","BTCUSD",1763866552539,0.24341499,86273.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866552738,0.01159138,86271.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866553387,0.01159124,86272.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866553627,0.01159111,86273.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866553830,0.01159124,86272.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866554423,0.01159111,86273.0,86268.0,0.01676]
["bitfinex","BTCUSD",1763866555091,0.01159138,86271.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866555290,0.01159151,86270.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866555494,0.36742449,86271.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866556005,0.35583311,86271.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866556859,0.01159151,86270.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866557063,0.36742449,86271.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866557465,0.36742449,86271.0,86261.0,0.01776]
["bitfinex","BTCUSD",1763866557665,0.01159164,86269.0,86261.0,0.01776]
["bitfinex","BTCUSD",1763866557908,0.01159151,86270.0,86261.0,0.01776]
["bitfinex","BTCUSD",1763866558324,0.01159151,86270.0,86261.0,0.01676]
["bitfinex","BTCUSD",1763866558502,0.01159151,86270.0,86261.0,0.01776]
["bitfinex","BTCUSD",1763866558701,0.01159151,86270.0,86261.0,0.01876]
["bitfinex","BTCUSD",1763866558902,0.36742449,86271.0,86261.0,0.01776]
["bitfinex","BTCUSD",1763866559167,0.36742449,86271.0,86261.0,0.01876]
["bitfinex","BTCUSD",1763866559371,0.35583311,86271.0,86262.0,0.03506]
["bitfinex","BTCUSD",1763866559687,0.36742449,86271.0,86263.0,0.02318491]
["bitfinex","BTCUSD",1763866559891,0.35583311,86271.0,86263.0,0.02318491]
["bitfinex","BTCUSD",1763866561328,0.35583311,86271.0,86263.0,0.02418491]
["bitfinex","BTCUSD",1763866561650,0.35583311,86271.0,86263.0,0.001]
["bitfinex","BTCUSD",1763866562045,0.01171155,86276.0,86263.0,0.001]
["bitfinex","BTCUSD",1763866562225,0.35583311,86273.0,86263.0,0.02418491]
["bitfinex","BTCUSD",1763866563561,0.01819634,86271.0,86263.0,0.02418491]
["bitfinex","BTCUSD",1763866564127,0.01819634,86271.0,86263.0,0.02318491]
["bitfinex","BTCUSD",1763866564128,0.01159151,86270.0,86263.0,0.02318491]
["bitfinex","BTCUSD",1763866564330,0.01159299,86259.0,86252.0,0.01676]
["bitfinex","BTCUSD",1763866564565,0.01159339,86256.0,86252.0,0.01676]
["bitfinex","BTCUSD",1763866565147,0.01159393,86252.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866565331,0.01159366,86254.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866565532,0.0128345,86253.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866565751,0.01159393,86252.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866565957,0.0128345,86253.0,86245.0,0.01176]
["bitfinex","BTCUSD",1763866567011,0.0128345,86253.0,86245.0,0.01276]
["bitfinex","BTCUSD",1763866567475,0.0128345,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1763866567677,0.02442829,86253.0,86245.0,0.01276]
["bitfinex","BTCUSD",1763866568060,0.02442829,86253.0,86245.0,0.01376]
["bitfinex","BTCUSD",1763866568262,0.02442829,86253.0,86245.0,0.01276]
["bitfinex","BTCUSD",1763866568883,0.02442829,86253.0,86245.0,0.01241047]
["bitfinex","BTCUSD",1763866569085,0.02442829,86253.0,86245.0,0.01141047]
["bitfinex","BTCUSD",1763866569291,0.02442829,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1763866569490,0.02442829,86253.0,86252.0,0.002]
["bitfinex","BTCUSD",1763866569706,0.10941037,86253.0,86252.0,0.002]
["bitfinex","BTCUSD",1763866569931,0.10941037,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1763866570116,0.1344358,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1763866570325,0.01159447,86248.0,86245.0,0.001]
["bitfinex","BTCUSD",1763866570709,0.23190124,86244.0,86230.0,0.01853]
["bitfinex","BTCUSD",1763866571119,2.16824629,86243.0,86214.0,0.03477]
["bitfinex","BTCUSD",1763866571487,2.21582407,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866571687,2.24085173,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866571798,2.24085173,86243.0,86242.0,0.00583506]
["bitfinex","BTCUSD",1763866572005,2.04771221,86243.0,86242.0,0.00583506]
["bitfinex","BTCUSD",1763866572199,2.04771221,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866572465,2.0,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866572658,0.23189864,86245.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866572838,0.01159487,86245.0,86242.0,0.00583506]
["bitfinex","BTCUSD",1763866573033,2.0,86243.0,86242.0,0.00583506]
["bitfinex","BTCUSD",1763866573215,2.05,86243.0,86242.0,0.00583506]
["bitfinex","BTCUSD",1763866573415,2.0,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866573605,2.0,86244.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866573802,0.01820035,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866574567,2.01820035,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866574770,2.13631221,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866574969,2.14914685,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866575322,2.1809465,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866575548,2.21579415,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866575744,2.1809465,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866575942,2.1309465,86243.0,86242.0,0.00483506]
["bitfinex","BTCUSD",1763866577033,0.0115942,86250.0,86242.0,0.02785506]
["bitfinex","BTCUSD",1763866577251,2.0,86251.0,86242.0,0.02785506]
["bitfinex","BTCUSD",1763866578275,2.0,86250.0,86242.0,0.02785506]
["bitfinex","BTCUSD",1763866578480,2.01159406,86251.0,86242.0,0.02785506]
["bitfinex","BTCUSD",1763866578652,2.0,86251.0,86242.0,0.02785506]
["bitfinex","BTCUSD",1763866579511,2.0,86251.0,86242.0,0.08581561]
["bitfinex","BTCUSD",1763866579709,2.0,86252.0,86242.0,0.06262506]
["bitfinex","BTCUSD",1763866580997,0.01819902,86253.0,86251.0,0.02302]
["bitfinex","BTCUSD",1763866581174,0.25476046,86260.0,86252.0,0.02302]
["bitfinex","BTCUSD",1763866581372,0.25476046,86260.0,86243.0,0.03477]
["bitfinex","BTCUSD",1763866581373,0.01819854,86264.0,86259.0,0.02302]
["bitfinex","BTCUSD",1763866581794,0.01819854,86264.0,86243.0,0.03477]
["bitfinex","BTCUSD",1763866581795,0.25476046,86270.0,86263.0,0.04155]
["bitfinex","BTCUSD",1763866582015,0.23183298,86269.0,86264.0,0.02302]
["bitfinex","BTCUSD",1763866582218,0.25476046,86270.0,86264.0,0.02302]
["bitfinex","BTCUSD",1763866582427,0.01159164,86269.0,86264.0,0.02302]
["bitfinex","BTCUSD",1763866582731,0.01159178,86268.0,86263.0,0.01853]
["bitfinex","BTCUSD",1763866582936,0.01159178,86268.0,86251.0,0.01853]
["bitfinex","BTCUSD",1763866582937,0.01159232,86264.0,86258.0,0.01853]
["bitfinex","BTCUSD",1763866583240,0.01159218,86265.0,86258.0,0.01853]
["bitfinex","BTCUSD",1763866583911,2.01159232,86264.0,86251.0,0.01853]
["bitfinex","BTCUSD",1763866584135,0.26635318,86261.0,86251.0,0.01853]
["bitfinex","BTCUSD",1763866584279,0.25476046,86261.0,86252.0,0.01853]
["bitfinex","BTCUSD",1763866584488,0.25476046,86261.0,86252.0,0.0533]
["bitfinex","BTCUSD",1763866585012,0.01819704,86271.0,86260.0,0.02302]
["bitfinex","BTCUSD",1763866585264,0.25476046,86270.0,86260.0,0.02302]
["bitfinex","BTCUSD",1763866586263,0.26635197,86270.0,86260.0,0.02302]
["bitfinex","BTCUSD",1763866586465,0.25476046,86270.0,86260.0,0.02302]
["bitfinex","BTCUSD",1763866586895,0.25476046,86270.0,86261.0,0.03477]
["bitfinex","BTCUSD",1763866587879,0.01159245,86263.0,86252.0,0.01853]
["bitfinex","BTCUSD",1763866588083,0.25476046,86262.0,86252.0,0.01853]
["bitfinex","BTCUSD",1763866588883,0.25476046,86270.0,86261.0,0.02302]
["bitfinex","BTCUSD",1763866589115,0.01159084,86275.0,86261.0,0.02302]
["bitfinex","BTCUSD",1763866589287,0.25476046,86271.0,86261.0,0.02302]
["bitfinex","BTCUSD",1763866591090,0.26635184,86271.0,86261.0,0.02302]
["bitfinex","BTCUSD",1763866591295,0.25476046,86271.0,86261.0,0.02302]
["bitfinex","BTCUSD",1763866591923,0.25476046,86271.0,86270.0,0.02302]
["bitfinex","BTCUSD",1763866592122,2.0,86276.0,86270.0,0.02302]
["bitfinex","BTCUSD",1763866592508,0.28454667,86280.0,86270.0,0.02302]
["bitfinex","BTCUSD",1763866592509,0.01819604,86280.0,86275.0,0.04155]
["bitfinex","BTCUSD",1763866592782,0.01819604,86280.0,86277.0,0.02302]
["bitfinex","BTCUSD",1763866592993,0.03080252,86280.0,86277.0,0.02302]
["bitfinex","BTCUSD",1763866593599,0.01828479,86280.0,86279.0,0.02371]
["bitfinex","BTCUSD",1763866593819,0.01828479,86280.0,86279.0,0.05764]
["bitfinex","BTCUSD",1763866595158,0.01828479,86280.0,86279.0,0.05864]
["bitfinex","BTCUSD",1763866595707,0.01828479,86280.0,86279.0,0.05964]
["bitfinex","BTCUSD",1763866595978,0.01828479,86280.0,86279.0,0.02571]
["bitfinex","BTCUSD",1763866596172,0.01828479,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763866596173,2.01828479,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763866596332,2.03112693,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763866596945,2.03112693,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763866597168,0.0115903,86279.0,86264.0,0.01717]
["bitfinex","BTCUSD",1763866598309,0.25454558,86274.0,86264.0,0.01717]
["bitfinex","BTCUSD",1763866599326,0.01159124,86272.0,86264.0,0.01717]
["bitfinex","BTCUSD",1763866599451,2.0,86279.0,86273.0,0.04088]
["bitfinex","BTCUSD",1763866599676,0.2910252,86280.0,86273.0,0.04088]
["bitfinex","BTCUSD",1763866599870,0.0115903,86279.0,86273.0,0.03888]
["bitfinex","BTCUSD",1763866600711,0.0115903,86279.0,86264.0,0.002]
["bitfinex","BTCUSD",1763866600712,0.01159111,86273.0,86264.0,0.002]
["bitfinex","BTCUSD",1763866600981,0.01159151,86270.0,86252.0,0.01853]
["bitfinex","BTCUSD",1763866601182,0.26613709,86270.0,86252.0,0.05211]
["bitfinex","BTCUSD",1763866601463,0.26613709,86270.0,86252.0,0.01853]
["bitfinex","BTCUSD",1763866601595,0.26613709,86270.0,86252.0,0.05211]
["bitfinex","BTCUSD",1763866601932,0.01159191,86267.0,86264.0,0.001]
["bitfinex","BTCUSD",1763866602134,0.23184373,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1763866602491,0.24468625,86265.0,86264.0,0.00604075]
["bitfinex","BTCUSD",1763866603538,0.01284252,86265.0,86264.0,0.00504075]
["bitfinex","BTCUSD",1763866604268,0.01284252,86265.0,86264.0,0.00604075]
["bitfinex","BTCUSD",1763866605057,0.01284252,86265.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866605439,0.01819621,86269.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866606260,0.01159191,86267.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866606577,0.01159191,86267.0,86264.0,0.00504075]
["bitfinex","BTCUSD",1763866606788,0.01159191,86267.0,86264.0,0.00604075]
["bitfinex","BTCUSD",1763866606977,0.01159191,86267.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866607204,0.01159191,86267.0,86264.0,0.00604075]
["bitfinex","BTCUSD",1763866607782,0.24343289,86267.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866608186,0.23184373,86265.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866608350,2.23184373,86265.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866608702,2.0,86266.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866608904,2.0,86268.0,86264.0,0.00704075]
["bitfinex","BTCUSD",1763866609669,2.0,86268.0,86264.0,0.00604075]
["bitfinex","BTCUSD",1763866610331,0.23190287,86243.0,86213.0,0.01691]
["bitfinex","BTCUSD",1763866610516,0.0115981,86221.0,86213.0,0.01691]
["bitfinex","BTCUSD",1763866610720,0.02820699,86222.0,86213.0,0.01691]
["bitfinex","BTCUSD",1763866610938,0.25454558,86230.0,86221.0,0.03911]
["bitfinex","BTCUSD",1763866611159,0.03358,86228.0,86222.0,0.0222]
["bitfinex","BTCUSD",1763866611379,0.0217227,86227.0,86222.0,0.0222]
["bitfinex","BTCUSD",1763866611622,0.25454558,86230.0,86222.0,0.02260275]
["bitfinex","BTCUSD",1763866611829,0.01159716,86228.0,86222.0,0.02260275]
["bitfinex","BTCUSD",1763866612035,0.01159702,86229.0,86222.0,0.02260275]
["bitfinex","BTCUSD",1763866612228,0.01159756,86225.0,86222.0,0.02260275]
["bitfinex","BTCUSD",1763866612478,0.23195667,86223.0,86222.0,0.02260275]
["bitfinex","BTCUSD",1763866612695,0.01159756,86225.0,86224.0,0.0222]
["bitfinex","BTCUSD",1763866614114,0.01159756,86225.0,86224.0,0.0232]
["bitfinex","BTCUSD",1763866614550,0.01159756,86225.0,86224.0,0.0242]
["bitfinex","BTCUSD",1763866617118,0.01159756,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1763866617903,0.01159756,86225.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866617904,0.23195398,86224.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866619419,0.01820259,86226.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866619605,0.24354885,86225.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866621119,0.26175148,86225.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866621328,0.24354885,86225.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866621947,2.28195667,86223.0,86222.0,0.00040275]
["bitfinex","BTCUSD",1763866622126,0.23201586,86201.0,86200.0,0.01731]
["bitfinex","BTCUSD",1763866622326,0.23241853,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866622522,0.26681924,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866622746,0.00040267,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866622956,0.00040267,86201.0,86200.0,0.05951162]
["bitfinex","BTCUSD",1763866623157,0.01691,86213.0,86201.0,0.02178]
["bitfinex","BTCUSD",1763866623413,0.01159985,86208.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866623820,0.01160038,86204.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866624366,0.02980481,86204.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866625009,0.01820443,86204.0,86203.0,0.02178]
["bitfinex","BTCUSD",1763866625379,0.02980481,86204.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866625766,0.01820443,86204.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866625963,0.01820443,86204.0,86203.0,0.02178]
["bitfinex","BTCUSD",1763866626161,0.02318772,86216.0,86203.0,0.05735]
["bitfinex","BTCUSD",1763866626424,0.02980514,86209.0,86203.0,0.02178]
["bitfinex","BTCUSD",1763866626655,0.01820543,86209.0,86203.0,0.02178]
["bitfinex","BTCUSD",1763866626889,0.25454558,86213.0,86208.0,0.03832]
["bitfinex","BTCUSD",1763866627112,0.25454558,86220.0,86211.0,0.02178]
["bitfinex","BTCUSD",1763866627340,0.02087125,86219.0,86211.0,0.02178]
["bitfinex","BTCUSD",1763866628619,0.0115985,86218.0,86212.0,0.00095817]
["bitfinex","BTCUSD",1763866628825,0.03478636,86217.0,86211.0,0.02178]
["bitfinex","BTCUSD",1763866629137,0.01159944,86211.0,86208.0,0.01654]
["bitfinex","BTCUSD",1763866629340,0.01159958,86210.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866629838,0.03478703,86212.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866630039,0.01159971,86209.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866630247,0.35614638,86211.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866630721,0.36774582,86211.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866630873,0.35614638,86211.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866631069,0.35614638,86211.0,86201.0,0.03569083]
["bitfinex","BTCUSD",1763866631508,2.0,86215.0,86201.0,0.03569083]
["bitfinex","BTCUSD",1763866631710,0.04139277,86214.0,86201.0,0.03569083]
["bitfinex","BTCUSD",1763866632083,0.04139277,86214.0,86213.0,0.03832]
["bitfinex","BTCUSD",1763866632282,0.01820505,86214.0,86213.0,0.03832]
["bitfinex","BTCUSD",1763866633379,0.02318772,86222.0,86213.0,0.03832]
["bitfinex","BTCUSD",1763866633493,0.02162547,86221.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866633691,0.01820445,86223.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866633898,0.02162489,86222.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866634096,0.01820445,86223.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866634292,0.03244216,86222.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866634506,0.02162654,86221.0,86219.0,0.05211]
["bitfinex","BTCUSD",1763866634710,0.10687758,86223.0,86219.0,0.05211]
["bitfinex","BTCUSD",1763866634947,0.03244675,86222.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866635142,0.032448,86221.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866635346,0.03245133,86220.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866636888,0.03245133,86220.0,86219.0,0.07389]
["bitfinex","BTCUSD",1763866636889,0.02163117,86220.0,86219.0,0.07389]
["bitfinex","BTCUSD",1763866637151,0.01820445,86223.0,86219.0,0.07389]
["bitfinex","BTCUSD",1763866637380,0.01820445,86223.0,86222.0,0.02178]
["bitfinex","BTCUSD",1763866637602,0.05070499,86223.0,86222.0,0.05735]
["bitfinex","BTCUSD",1763866637828,0.01820445,86223.0,86222.0,0.05735]
["bitfinex","BTCUSD",1763866638288,0.01820445,86223.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866638508,0.03251337,86222.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866638721,0.03251337,86221.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866638865,0.02167001,86220.0,86219.0,0.01854]
["bitfinex","BTCUSD",1763866639069,0.02167001,86222.0,86219.0,0.01754]
["bitfinex","BTCUSD",1763866639266,0.03252757,86221.0,86219.0,0.01654]
["bitfinex","BTCUSD",1763866639471,0.03252757,86220.0,86219.0,0.01754]
["bitfinex","BTCUSD",1763866639672,0.03252757,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763866639994,0.03252757,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1763866640232,0.05759277,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763866640573,0.05759277,86220.0,86219.0,0.05935]
["bitfinex","BTCUSD",1763866640774,0.03252757,86220.0,86219.0,0.05935]
["bitfinex","BTCUSD",1763866641564,0.03252757,86220.0,86219.0,0.05735]
["bitfinex","BTCUSD",1763866642018,0.03252757,86220.0,86219.0,0.05935]
["bitfinex","BTCUSD",1763866642516,0.0326159,86220.0,86219.0,0.05935]
["bitfinex","BTCUSD",1763866644910,0.0326159,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866648516,0.0346159,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866649135,0.02375834,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866650118,0.02625903,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866650403,0.00450069,86220.0,86219.0,0.08328128]
["bitfinex","BTCUSD",1763866650551,0.02623334,86220.0,86219.0,0.08328128]
["bitfinex","BTCUSD",1763866650754,0.02623334,86220.0,86219.0,0.08128128]
["bitfinex","BTCUSD",1763866651189,0.02623334,86220.0,86219.0,0.08328128]
["bitfinex","BTCUSD",1763866651391,0.00450069,86220.0,86219.0,0.08228128]
["bitfinex","BTCUSD",1763866651652,0.00450069,86220.0,86219.0,0.08328128]
["bitfinex","BTCUSD",1763866652260,0.00450069,86220.0,86219.0,0.06208454]
["bitfinex","BTCUSD",1763866652466,0.02622981,86220.0,86219.0,0.06208454]
["bitfinex","BTCUSD",1763866653798,0.02622981,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866654000,0.02622981,86220.0,86219.0,0.05908454]
["bitfinex","BTCUSD",1763866654200,0.02622981,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866654718,0.02622981,86220.0,86219.0,0.05908454]
["bitfinex","BTCUSD",1763866654872,0.02622981,86220.0,86219.0,0.05808454]
["bitfinex","BTCUSD",1763866655074,0.02622981,86220.0,86219.0,0.05908454]
["bitfinex","BTCUSD",1763866655315,0.02622981,86220.0,86219.0,0.06008454]
["bitfinex","BTCUSD",1763866655515,0.02622981,86220.0,86219.0,0.02451454]
["bitfinex","BTCUSD",1763866655714,0.02622981,86220.0,86219.0,0.00273454]
["bitfinex","BTCUSD",1763866657221,0.03709684,86220.0,86219.0,0.00273454]
["bitfinex","BTCUSD",1763866658027,0.03709684,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866658338,0.02622981,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866660029,0.03709871,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866661831,2.14176115,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866662057,2.11217306,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866662271,2.19904649,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866662507,2.23393219,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866662716,2.30520065,86220.0,86219.0,0.00073454]
["bitfinex","BTCUSD",1763866662910,2.30520065,86220.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866662911,0.23201317,86202.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866663190,0.28968554,86202.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866664183,0.26463187,86202.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866665316,0.25376297,86202.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763866665730,0.25376297,86202.0,86201.0,0.07129083]
["bitfinex","BTCUSD",1763866665731,0.0217498,86202.0,86201.0,0.07129083]
["bitfinex","BTCUSD",1763866665944,0.01159944,86211.0,86201.0,0.03885083]
["bitfinex","BTCUSD",1763866666136,0.01160025,86205.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866666289,0.02172319,86204.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866666488,0.02172319,86203.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866666687,0.01159985,86208.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866666688,0.01159998,86207.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866666898,0.05,86205.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866667100,0.02171978,86204.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866667308,0.01159958,86210.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866667520,0.03331464,86209.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866667887,0.03331478,86208.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866668095,0.02171493,86207.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866668312,0.01159985,86208.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866668584,0.01159971,86209.0,86201.0,0.01663588]
["bitfinex","BTCUSD",1763866668757,0.02171101,86208.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866668993,0.24358244,86214.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866669219,0.02171076,86210.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866669434,0.01159877,86216.0,86210.0,0.02279]
["bitfinex","BTCUSD",1763866669656,0.24358392,86213.0,86210.0,0.02279]
["bitfinex","BTCUSD",1763866669864,0.01159944,86211.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866670074,0.01159958,86210.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866670296,0.01159904,86214.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866670503,0.02170501,86213.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866670716,0.02170501,86212.0,86201.0,0.01606083]
["bitfinex","BTCUSD",1763866671155,0.01159877,86216.0,86201.0,0.04850083]
["bitfinex","BTCUSD",1763866671378,0.02170319,86215.0,86201.0,0.04850083]
["bitfinex","BTCUSD",1763866671606,0.02170319,86214.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866671814,0.24356636,86219.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866672025,0.01159877,86216.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866672261,0.02170223,86215.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866672444,0.01159877,86216.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866672689,0.02170127,86215.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866672899,0.45911873,86220.0,86202.0,0.03244]
["bitfinex","BTCUSD",1763866673078,0.02170118,86219.0,86203.0,0.02320104]
["bitfinex","BTCUSD",1763866673319,0.02170118,86218.0,86204.0,0.03244]
["bitfinex","BTCUSD",1763866673734,0.02170118,86217.0,86204.0,0.03244]
["bitfinex","BTCUSD",1763866673948,0.02170118,86216.0,86204.0,0.03244]
["bitfinex","BTCUSD",1763866674172,0.45911873,86220.0,86204.0,0.03244]
["bitfinex","BTCUSD",1763866674173,0.09137412,86220.0,86204.0,0.03244]
["bitfinex","BTCUSD",1763866674397,0.00450069,86220.0,86219.0,0.03873]
["bitfinex","BTCUSD",1763866674780,0.00450069,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763866675944,0.00450069,86220.0,86219.0,0.03873]
["bitfinex","BTCUSD",1763866679395,0.00450069,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763866681732,0.00450069,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763866688381,0.00450069,86220.0,86219.0,0.09436674]
["bitfinex","BTCUSD",1763866688679,0.00450069,86220.0,86219.0,0.09536674]
["bitfinex","BTCUSD",1763866689078,0.00450069,86220.0,86219.0,0.09636674]
["bitfinex","BTCUSD",1763866689281,0.00450069,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763866689464,0.00450069,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763866689664,0.24349841,86243.0,86219.0,0.04073]
["bitfinex","BTCUSD",1763866689914,0.011595,86244.0,86219.0,0.04073]
["bitfinex","BTCUSD",1763866689915,0.23194053,86229.0,86225.0,0.01583]
["bitfinex","BTCUSD",1763866690131,0.01159716,86228.0,86225.0,0.01583]
["bitfinex","BTCUSD",1763866690532,0.01159702,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866690709,0.35614638,86230.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866690907,0.26651016,86231.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866691520,0.01159702,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866691727,0.26651016,86231.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866692096,0.01159689,86230.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866692542,2.0,86230.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866692905,2.0348857,86230.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866693110,2.0,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866693360,0.01159702,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866693687,0.01159756,86225.0,86213.0,0.01583]
["bitfinex","BTCUSD",1763866693906,0.01159823,86220.0,86213.0,0.01583]
["bitfinex","BTCUSD",1763866694036,0.01159864,86217.0,86213.0,0.01583]
["bitfinex","BTCUSD",1763866694258,0.0115985,86218.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866694882,0.01159877,86216.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866695284,0.0115985,86218.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866695285,0.24356914,86218.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866695598,0.01159904,86214.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866695772,0.01159904,86214.0,86211.0,0.00225554]
["bitfinex","BTCUSD",1763866696367,0.00090388,86213.0,86211.0,0.00225554]
["bitfinex","BTCUSD",1763866696719,0.01159904,86214.0,86211.0,0.00125554]
["bitfinex","BTCUSD",1763866696720,0.2435801,86214.0,86211.0,0.00125554]
["bitfinex","BTCUSD",1763866697030,0.23198626,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866697593,0.25371199,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866698534,0.02172573,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866699175,0.09935826,86214.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866699345,2.23198626,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866700265,2.0,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866700662,2.0,86213.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866701069,2.0,86214.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866701272,2.0,86213.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866702676,0.01159904,86214.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866703002,2.0,86213.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866703713,0.018205,86213.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866704004,0.17971063,86216.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866704005,2.0,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866704190,2.0,86215.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866704960,0.24357992,86214.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866705246,2.23198626,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866706617,2.29322367,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866706825,2.32680878,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866707028,2.34501476,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866708202,0.01820598,86212.0,86211.0,0.02174554]
["bitfinex","BTCUSD",1763866708618,0.01820598,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866710769,0.01820598,86212.0,86211.0,0.02174554]
["bitfinex","BTCUSD",1763866710977,0.01820598,86212.0,86211.0,0.05268554]
["bitfinex","BTCUSD",1763866711643,0.01820502,86217.0,86211.0,0.05268554]
["bitfinex","BTCUSD",1763866712005,0.01820502,86217.0,86212.0,0.01583]
["bitfinex","BTCUSD",1763866712216,0.25498518,86230.0,86216.0,0.02149]
["bitfinex","BTCUSD",1763866712431,2.0,86228.0,86220.0,0.02149]
["bitfinex","BTCUSD",1763866712673,0.02172015,86227.0,86220.0,0.02149]
["bitfinex","BTCUSD",1763866712864,0.02172015,86226.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713076,0.02172015,86225.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713247,0.25498518,86230.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713248,2.0,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713389,0.02171995,86228.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713590,0.02171995,86227.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866713935,2.0,86229.0,86221.0,0.01583]
["bitfinex","BTCUSD",1763866714134,0.01,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866714461,2.29269378,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866714666,2.30355619,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866714847,2.25190638,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866715043,2.21061561,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866715475,2.22882224,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866715828,2.04814785,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866716026,2.04914785,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866716228,2.01426215,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866716669,2.01526215,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866717084,2.01426215,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866717481,2.06426215,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866717704,2.09915109,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866718148,2.09815109,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866720274,0.07582792,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866720474,0.05079711,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866720699,0.05079711,86212.0,86211.0,0.03998554]
["bitfinex","BTCUSD",1763866720894,0.02172737,86212.0,86211.0,0.03998554]
["bitfinex","BTCUSD",1763866721097,0.02172737,86212.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866721814,0.26658301,86223.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866722014,0.0115985,86218.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866722223,0.04420443,86217.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866722422,0.02173506,86216.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866722743,0.02173506,86215.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866722914,0.02173506,86214.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866723119,0.02173506,86213.0,86211.0,0.07284554]
["bitfinex","BTCUSD",1763866723319,0.02173506,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866723559,0.02173506,86213.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866723715,0.02173506,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866724374,2.34682353,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866724561,2.37943457,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866724716,2.5254929,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866724920,2.40450735,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866725939,2.37366926,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866726368,2.092683,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866726705,0.05968382,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866727007,0.02275197,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866727284,0.08951779,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866727577,2.08951779,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866728003,2.08851779,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866728386,2.12251697,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866728945,0.25498518,86221.0,86211.0,0.05553554]
["bitfinex","BTCUSD",1763866729060,0.23198626,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866729266,2.28198626,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866729501,2.37050128,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866730105,2.37425313,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866730419,2.40182102,86212.0,86211.0,0.00125554]
["bitfinex","BTCUSD",1763866730617,2.37050128,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866730849,2.33966319,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866730995,2.37150128,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866731312,2.37757528,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866732149,2.36631048,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866732347,2.36731048,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866733729,2.35986983,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866733929,2.40161676,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866734152,2.93118875,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866734354,2.78666413,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866735127,2.78566413,86212.0,86211.0,0.00025554]
["bitfinex","BTCUSD",1763866735512,2.28201317,86202.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866735673,2.3396901,86202.0,86201.0,0.00012083]
["bitfinex","BTCUSD",1763866735877,2.40447389,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866736280,2.40912694,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866736621,2.24215211,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866736849,2.21085227,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866737001,2.21083772,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866737403,2.26294021,86202.0,86201.0,0.00044032]
["bitfinex","BTCUSD",1763866737721,2.26294021,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866738630,2.26073743,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866738823,2.35152798,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866739224,2.32024681,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866739663,2.31824681,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866739867,2.31924681,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866740141,2.31899281,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866741091,2.26689032,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866741408,2.26687522,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866742041,2.26787522,86202.0,86201.0,0.00032032]
["bitfinex","BTCUSD",1763866742247,0.37510249,86201.0,86163.0,0.01731]
["bitfinex","BTCUSD",1763866742549,0.05,86191.0,86163.0,0.01731]
["bitfinex","BTCUSD",1763866742748,2.10764728,86191.0,86190.0,0.00080267]
["bitfinex","BTCUSD",1763866742948,2.17196611,86191.0,86190.0,0.00080267]
["bitfinex","BTCUSD",1763866743148,2.1766198,86191.0,86190.0,0.00080267]
["bitfinex","BTCUSD",1763866743759,0.26658974,86173.0,86163.0,0.01371267]
["bitfinex","BTCUSD",1763866743964,0.01160496,86170.0,86163.0,0.01371267]
["bitfinex","BTCUSD",1763866744235,0.02173477,86169.0,86163.0,0.01371267]
["bitfinex","BTCUSD",1763866744427,0.02172223,86168.0,86160.0,0.0002]
["bitfinex","BTCUSD",1763866744701,0.01821056,86169.0,86160.0,0.0002]
["bitfinex","BTCUSD",1763866744925,0.02172223,86168.0,86160.0,0.0002]
["bitfinex","BTCUSD",1763866745132,0.02002815,86169.0,86160.0,0.0002]
["bitfinex","BTCUSD",1763866745450,2.0,86168.0,86160.0,0.0002]
["bitfinex","BTCUSD",1763866746789,2.29552891,86168.0,86160.0,0.0012]
["bitfinex","BTCUSD",1763866747009,0.05,86168.0,86160.0,0.0012]
["bitfinex","BTCUSD",1763866747188,0.06160523,86168.0,86160.0,0.0012]
["bitfinex","BTCUSD",1763866747556,0.01160537,86167.0,86160.0,0.0012]
["bitfinex","BTCUSD",1763866748156,0.01160564,86165.0,86160.0,0.0012]
["bitfinex","BTCUSD",1763866748510,2.0,86162.0,86149.0,0.01467]
["bitfinex","BTCUSD",1763866748712,0.01160698,86155.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866748856,2.36185074,86158.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866748857,2.0,86152.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866749054,2.0,86152.0,86151.0,0.00159846]
["bitfinex","BTCUSD",1763866749258,2.0,86153.0,86151.0,0.00159846]
["bitfinex","BTCUSD",1763866749462,2.0,86151.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866749661,2.0,86150.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866751089,2.0,86150.0,86141.0,0.01696]
["bitfinex","BTCUSD",1763866751296,0.01160833,86145.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866751519,0.00038,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866752344,2.07283434,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866753002,2.0,86139.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866753296,0.0216667,86138.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866753447,0.00040225,86142.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866753641,0.03762593,86141.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866753975,0.02166619,86140.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866754180,0.02165885,86139.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866754375,0.01596,86141.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866754574,0.02166281,86140.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866754760,0.00040225,86142.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866754961,0.00040225,86142.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866755371,0.02206404,86142.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866756804,0.02206404,86142.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866757010,0.02166179,86141.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763866757254,0.02166179,86140.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763866757423,0.02166179,86139.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763866757628,0.02166179,86138.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763866757831,0.00040225,86142.0,86141.0,0.01596]
["bitfinex","BTCUSD",1763866758059,0.00040225,86142.0,86141.0,0.03742]
["bitfinex","BTCUSD",1763866758268,0.00040225,86142.0,86141.0,0.07002]
["bitfinex","BTCUSD",1763866758687,0.02206026,86142.0,86141.0,0.03742]
["bitfinex","BTCUSD",1763866758894,0.02206026,86142.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866759107,0.02165801,86141.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866759316,0.3785093,86141.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866759534,0.02165801,86140.0,86131.0,0.04856]
["bitfinex","BTCUSD",1763866759744,0.01160927,86138.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866759949,2.0,86136.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866760159,0.02165801,86135.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763866760384,0.02165801,86135.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866760578,0.12972086,86140.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866760579,0.02165801,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866760723,0.02165801,86133.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866760929,0.02165801,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763866761130,0.02165801,86132.0,86131.0,0.01919837]
["bitfinex","BTCUSD",1763866761478,0.02165801,86137.0,86131.0,0.07325837]
["bitfinex","BTCUSD",1763866761779,0.02165801,86136.0,86131.0,0.07102]
["bitfinex","BTCUSD",1763866761979,0.02165801,86135.0,86131.0,0.07102]
["bitfinex","BTCUSD",1763866762195,0.02167581,86134.0,86131.0,0.03842]
["bitfinex","BTCUSD",1763866762343,0.02167581,86133.0,86131.0,0.03742]
["bitfinex","BTCUSD",1763866762553,0.01821681,86136.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866762785,0.02167895,86135.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866763056,0.02167895,86134.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866763257,0.02167895,86133.0,86132.0,0.0326]
["bitfinex","BTCUSD",1763866763673,0.02167895,86133.0,86132.0,0.05406]
["bitfinex","BTCUSD",1763866764440,0.02167895,86133.0,86132.0,0.07828017]
["bitfinex","BTCUSD",1763866764639,0.01821681,86136.0,86132.0,0.07828017]
["bitfinex","BTCUSD",1763866764843,0.01821681,86136.0,86135.0,0.02146]
["bitfinex","BTCUSD",1763866765044,0.00040225,86142.0,86135.0,0.07727936]
["bitfinex","BTCUSD",1763866765247,0.00040225,86142.0,86141.0,0.03742]
["bitfinex","BTCUSD",1763866765626,0.02209412,86142.0,86141.0,0.07002]
["bitfinex","BTCUSD",1763866766658,0.02209412,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866766659,0.02247412,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866766881,0.02209412,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866767047,0.03294371,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1763866767392,0.03294371,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866768931,2.08370371,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866769357,2.08332371,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866769561,2.03332371,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866771247,2.05834637,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866771454,2.10834637,86142.0,86141.0,0.00391838]
["bitfinex","BTCUSD",1763866772091,2.10834637,86142.0,86141.0,0.00291838]
["bitfinex","BTCUSD",1763866772301,2.15727877,86142.0,86141.0,0.00291838]
["bitfinex","BTCUSD",1763866772715,2.27539063,86142.0,86141.0,0.00291838]
["bitfinex","BTCUSD",1763866772929,2.28004652,86142.0,86141.0,0.00291838]
["bitfinex","BTCUSD",1763866773136,2.32178042,86142.0,86141.0,0.00191838]
["bitfinex","BTCUSD",1763866773599,2.28004652,86142.0,86141.0,0.00191838]
["bitfinex","BTCUSD",1763866775318,2.0,86132.0,86121.0,0.01596]
["bitfinex","BTCUSD",1763866775516,0.05756412,86131.0,86124.0,0.03063]
["bitfinex","BTCUSD",1763866775726,0.03254146,86131.0,86121.0,0.01596]
["bitfinex","BTCUSD",1763866775952,0.03254146,86131.0,86130.0,0.06835]
["bitfinex","BTCUSD",1763866777099,0.03254146,86131.0,86130.0,0.06935]
["bitfinex","BTCUSD",1763866777512,0.03254146,86131.0,86130.0,0.06835]
["bitfinex","BTCUSD",1763866778056,0.03254146,86131.0,86130.0,0.06935]
["bitfinex","BTCUSD",1763866778817,0.03254146,86131.0,86130.0,0.07035]
["bitfinex","BTCUSD",1763866779421,0.03254146,86131.0,86130.0,0.06935]
["bitfinex","BTCUSD",1763866779818,0.03254146,86131.0,86130.0,0.07035]
["bitfinex","BTCUSD",1763866780361,0.02169187,86131.0,86130.0,0.09357071]
["bitfinex","BTCUSD",1763866780942,0.02169187,86131.0,86130.0,0.09257071]
["bitfinex","BTCUSD",1763866781363,0.02169187,86131.0,86130.0,0.07170187]
["bitfinex","BTCUSD",1763866781731,0.02169187,86131.0,86130.0,0.07070187]
["bitfinex","BTCUSD",1763866781980,0.02169187,86131.0,86130.0,0.07170187]
["bitfinex","BTCUSD",1763866782211,0.02169187,86141.0,86130.0,0.07170187]
["bitfinex","BTCUSD",1763866782368,0.01861791,86142.0,86141.0,0.03685]
["bitfinex","BTCUSD",1763866782571,0.04038321,86142.0,86141.0,0.03685]
["bitfinex","BTCUSD",1763866782841,0.04038321,86142.0,86141.0,0.06942]
["bitfinex","BTCUSD",1763866783818,0.04038321,86142.0,86141.0,0.07142]
["bitfinex","BTCUSD",1763866784023,0.02216755,86142.0,86141.0,0.07142]
["bitfinex","BTCUSD",1763866785107,0.02216755,86142.0,86141.0,0.06942]
["bitfinex","BTCUSD",1763866785307,0.02216755,86142.0,86141.0,0.39442]
["bitfinex","BTCUSD",1763866785513,0.00040225,86142.0,86141.0,0.39442]
["bitfinex","BTCUSD",1763866785847,0.00040225,86142.0,86141.0,0.39642]
["bitfinex","BTCUSD",1763866786213,0.00040225,86142.0,86141.0,0.44852249]
["bitfinex","BTCUSD",1763866786408,0.00141544,86170.0,86141.0,0.44852249]
["bitfinex","BTCUSD",1763866786409,0.00141544,86170.0,86142.0,0.37510249]
["bitfinex","BTCUSD",1763866786618,0.00141544,86170.0,86169.0,0.03685]
["bitfinex","BTCUSD",1763866786831,0.02315464,86170.0,86169.0,0.03685]
["bitfinex","BTCUSD",1763866787098,2.02315464,86170.0,86160.0,0.01561]
["bitfinex","BTCUSD",1763866787276,0.0217392,86169.0,86160.0,0.01561]
["bitfinex","BTCUSD",1763866787517,0.0217392,86169.0,86160.0,0.04818]
["bitfinex","BTCUSD",1763866787643,0.0217392,86169.0,86168.0,0.01561]
["bitfinex","BTCUSD",1763866788260,0.2654469,86169.0,86160.0,0.01573058]
["bitfinex","BTCUSD",1763866788466,0.01160537,86167.0,86160.0,0.01573058]
["bitfinex","BTCUSD",1763866788670,0.0217392,86166.0,86160.0,0.01573058]
["bitfinex","BTCUSD",1763866788878,0.0116059,86163.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866789079,0.0217392,86162.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866789346,0.0217392,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866789769,0.0217392,86161.0,86160.0,0.00112058]
["bitfinex","BTCUSD",1763866790712,0.0217392,86161.0,86160.0,0.00212058]
["bitfinex","BTCUSD",1763866790909,2.0,86167.0,86160.0,0.02336058]
["bitfinex","BTCUSD",1763866791114,2.0,86165.0,86160.0,0.02136058]
["bitfinex","BTCUSD",1763866791348,0.0217164,86164.0,86160.0,0.02136058]
["bitfinex","BTCUSD",1763866791510,0.0217164,86163.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866791713,2.0,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866791943,2.02171393,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866792137,1.8527803,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866795428,0.02171393,86161.0,86160.0,0.02136058]
["bitfinex","BTCUSD",1763866796078,0.0116055,86166.0,86160.0,0.02136058]
["bitfinex","BTCUSD",1763866796278,0.02171338,86165.0,86160.0,0.02136058]
["bitfinex","BTCUSD",1763866796485,0.01821344,86168.0,86161.0,0.03257]
["bitfinex","BTCUSD",1763866796640,0.01821344,86168.0,86167.0,0.03685]
["bitfinex","BTCUSD",1763866796844,0.01821344,86168.0,86167.0,0.06942]
["bitfinex","BTCUSD",1763866797045,0.01821344,86168.0,86167.0,0.03685]
["bitfinex","BTCUSD",1763866797227,0.00141544,86170.0,86167.0,0.03685]
["bitfinex","BTCUSD",1763866797228,2.0,86169.0,86167.0,0.03685]
["bitfinex","BTCUSD",1763866797428,0.00141544,86170.0,86169.0,0.02124]
["bitfinex","BTCUSD",1763866797762,0.00141544,86170.0,86167.0,0.01561]
["bitfinex","BTCUSD",1763866797995,0.00141544,86170.0,86169.0,0.02124]
["bitfinex","BTCUSD",1763866799050,2.24511973,86170.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866799250,0.0116055,86166.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866799876,0.01160577,86164.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866800090,0.0616051,86169.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866800243,0.0116051,86169.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866800794,0.01160577,86164.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866801006,0.06773389,86166.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866801209,0.0116059,86163.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866801413,0.01160564,86165.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866801716,2.0,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866802121,2.12380941,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866802278,2.51351153,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866802482,2.60028757,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866802878,2.57410832,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866803468,2.52200583,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866803969,2.11222979,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866804373,2.06222979,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866804588,2.02736255,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866804794,2.08822429,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866804988,2.07736255,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866805191,2.08822419,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866805395,2.03822419,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866805595,2.02270692,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866806795,2.04357486,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866806993,2.04257486,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866807451,2.06762327,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866807860,2.11972576,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866808825,2.44272576,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866809271,2.48447535,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866809441,2.44272576,86161.0,86160.0,0.00012058]
["bitfinex","BTCUSD",1763866809642,2.44272576,86161.0,86120.0,0.03311]
["bitfinex","BTCUSD",1763866809643,2.44272576,86161.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866809864,2.23219634,86134.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866810068,2.02170692,86134.0,86122.0,0.03291]
["bitfinex","BTCUSD",1763866810272,2.02381839,86134.0,86122.0,0.03291]
["bitfinex","BTCUSD",1763866810644,2.02381839,86134.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866810645,0.00211147,86134.0,86131.0,0.01622]
["bitfinex","BTCUSD",1763866810984,0.00223203,86134.0,86131.0,0.01622]
["bitfinex","BTCUSD",1763866812139,0.00223203,86134.0,86124.0,0.03291]
["bitfinex","BTCUSD",1763866812437,0.02395987,86134.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866812622,2.02395987,86134.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866812761,2.02395987,86134.0,86121.0,0.03136]
["bitfinex","BTCUSD",1763866813444,0.00223203,86134.0,86131.0,0.01636]
["bitfinex","BTCUSD",1763866813798,0.02044953,86134.0,86131.0,0.01636]
["bitfinex","BTCUSD",1763866814205,0.02044953,86134.0,86133.0,0.0210459]
["bitfinex","BTCUSD",1763866814406,0.01833806,86134.0,86133.0,0.0524059]
["bitfinex","BTCUSD",1763866814802,0.00012056,86134.0,86133.0,0.0524059]
["bitfinex","BTCUSD",1763866815196,0.00012056,86134.0,86133.0,0.0534059]
["bitfinex","BTCUSD",1763866815817,0.00012056,86134.0,86133.0,0.0524059]
["bitfinex","BTCUSD",1763866815984,0.00012056,86134.0,86133.0,0.0534059]
["bitfinex","BTCUSD",1763866816326,0.00227983,86134.0,86133.0,0.0534059]
["bitfinex","BTCUSD",1763866820643,0.00012056,86134.0,86133.0,0.0534059]
["bitfinex","BTCUSD",1763866822860,0.2323169,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866823065,0.0718541,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866823303,0.00012056,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866823508,2.05231797,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866823711,2.31535826,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866823932,2.30624726,86134.0,86133.0,0.0012559]
["bitfinex","BTCUSD",1763866824488,2.30624726,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866825131,2.32446545,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866825491,2.30624726,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866826488,2.30493826,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866827491,2.34084963,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866827744,2.36245228,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866829346,2.34084963,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866829562,2.36245228,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866830169,2.41455477,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866831371,2.4327762,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866832599,2.4337762,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866833099,2.7567762,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866833430,2.79853349,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866833616,2.80319071,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866833817,2.76143342,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866833969,2.76243342,86134.0,86133.0,0.0002559]
["bitfinex","BTCUSD",1763866834376,0.28430692,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866834576,2.40546065,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866834792,2.42368279,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866835000,2.10645588,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866835603,2.10845588,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866835848,2.05845588,86131.0,86121.0,0.0155]
["bitfinex","BTCUSD",1763866836056,2.06066222,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866836219,2.11066222,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866836913,2.10866222,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866837117,2.10966222,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866838124,2.05966222,86131.0,86122.0,0.0155]
["bitfinex","BTCUSD",1763866838325,2.05745588,86131.0,86122.0,0.0155]
["bitfinex","BTCUSD",1763866839446,2.05745588,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866840043,2.10645588,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866840265,1.92174964,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866840671,1.92174964,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866840878,1.87174964,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866841084,2.10395407,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866841663,2.15395407,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866842175,2.17494716,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866842903,1.94274273,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866843631,1.94274273,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866843783,1.88997192,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866844308,1.93997192,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866844782,1.95819342,86131.0,86121.0,0.01445]
["bitfinex","BTCUSD",1763866844961,1.95819342,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866845407,1.90819342,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866846453,1.95819342,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866847865,1.96200922,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866848651,1.91200922,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866850196,2.14421365,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866850342,2.19039785,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866850549,2.00093185,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866851389,2.00147913,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866851563,2.00529493,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866854722,1.98707343,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866855900,2.01778708,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866856298,1.9995648,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866858160,2.01778681,86131.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866859492,2.01778681,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763866859695,2.01414764,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763866859885,1.98343399,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763866860639,2.02518326,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763866860838,1.98343399,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763866861458,1.98343399,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866861699,2.01414764,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866862143,1.98343399,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866863500,2.01414764,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866863696,1.98343399,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866863943,2.12928771,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866864250,2.09882304,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866865414,2.03597321,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866868076,2.0177512,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866869775,1.97907183,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866870207,1.9608489,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866870795,1.67864447,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866871424,1.69686619,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866871619,1.69686619,86131.0,86130.0,0.05302]
["bitfinex","BTCUSD",1763866872195,1.69686619,86131.0,86130.0,0.02139]
["bitfinex","BTCUSD",1763866872422,1.69686619,86131.0,86130.0,0.05302]
["bitfinex","BTCUSD",1763866872423,0.03995467,86131.0,86130.0,0.05302]
["bitfinex","BTCUSD",1763866872660,0.03140484,86151.0,86130.0,0.05402]
["bitfinex","BTCUSD",1763866872871,0.0360111,86150.0,86149.0,0.01539]
["bitfinex","BTCUSD",1763866873096,2.0,86158.0,86149.0,0.01539]
["bitfinex","BTCUSD",1763866873299,2.0,86161.0,86157.0,0.02119]
["bitfinex","BTCUSD",1763866873509,0.00141562,86162.0,86161.0,0.03658]
["bitfinex","BTCUSD",1763866873933,0.00141562,86162.0,86161.0,0.06821]
["bitfinex","BTCUSD",1763866874366,0.00153645,86162.0,86161.0,0.06821]
["bitfinex","BTCUSD",1763866875238,0.00153645,86162.0,86161.0,0.06921]
["bitfinex","BTCUSD",1763866875437,0.00153645,86162.0,86161.0,0.03758]
["bitfinex","BTCUSD",1763866875638,2.01076645,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763866875843,2.2368879,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763866876017,2.09744235,86162.0,86161.0,0.003]
["bitfinex","BTCUSD",1763866876231,2.04744235,86162.0,86161.0,0.003]
["bitfinex","BTCUSD",1763866876449,2.06590235,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866876650,2.11590235,86162.0,86161.0,0.003]
["bitfinex","BTCUSD",1763866876853,2.14089967,86162.0,86161.0,0.003]
["bitfinex","BTCUSD",1763866877250,2.14584083,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763866877451,2.17279372,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763866877653,2.18364251,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866877995,2.35673055,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866878158,2.235745,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763866878481,0.01160779,86149.0,86134.0,0.04702]
["bitfinex","BTCUSD",1763866878628,2.0,86146.0,86134.0,0.04702]
["bitfinex","BTCUSD",1763866878833,2.0116082,86146.0,86135.0,0.03163]
["bitfinex","BTCUSD",1763866879039,2.0,86146.0,86135.0,0.03163]
["bitfinex","BTCUSD",1763866879823,2.0,86143.0,86135.0,0.03163]
["bitfinex","BTCUSD",1763866880460,0.24374748,86155.0,86142.0,0.02119]
["bitfinex","BTCUSD",1763866880645,0.01160779,86149.0,86143.0,0.02119]
["bitfinex","BTCUSD",1763866880817,0.12971884,86155.0,86143.0,0.02119]
["bitfinex","BTCUSD",1763866881023,2.01160725,86153.0,86148.0,0.02119]
["bitfinex","BTCUSD",1763866881221,2.0,86154.0,86148.0,0.02119]
["bitfinex","BTCUSD",1763866881422,2.0,86161.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866882023,0.01160631,86160.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866882229,2.0,86158.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866882492,2.0,86159.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866882704,2.0,86160.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866883083,2.0,86161.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866883385,2.0,86160.0,86153.0,0.03658]
["bitfinex","BTCUSD",1763866883906,0.01944479,86162.0,86160.0,0.02119]
["bitfinex","BTCUSD",1763866884095,0.01944479,86162.0,86154.0,0.03163]
["bitfinex","BTCUSD",1763866884096,0.01944479,86162.0,86161.0,0.03658]
["bitfinex","BTCUSD",1763866885506,0.01944479,86162.0,86161.0,0.06821]
["bitfinex","BTCUSD",1763866885709,0.00122889,86162.0,86161.0,0.07021]
["bitfinex","BTCUSD",1763866888580,0.01944435,86162.0,86161.0,0.07021]
["bitfinex","BTCUSD",1763866889144,0.03765967,86162.0,86161.0,0.07021]
["bitfinex","BTCUSD",1763866889349,0.03765967,86162.0,86161.0,0.03858]
["bitfinex","BTCUSD",1763866889709,0.03765967,86162.0,86161.0,0.07021]
["bitfinex","BTCUSD",1763866891752,0.03765967,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866891963,2.05372967,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866892164,2.14145548,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866892463,2.34208755,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866892718,2.34704769,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866892869,2.0,86132.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866893034,0.00484,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866893953,0.00484,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866894356,0.01644927,86138.0,86130.0,0.02037225]
["bitfinex","BTCUSD",1763866894557,2.0,86135.0,86130.0,0.02037225]
["bitfinex","BTCUSD",1763866895037,2.0,86137.0,86130.0,0.02037225]
["bitfinex","BTCUSD",1763866895277,2.0,86137.0,86130.0,0.02137225]
["bitfinex","BTCUSD",1763866895880,2.0,86137.0,86130.0,0.02037225]
["bitfinex","BTCUSD",1763866896502,0.00484,86138.0,86130.0,0.02037225]
["bitfinex","BTCUSD",1763866896705,2.0,86141.0,86137.0,0.03497]
["bitfinex","BTCUSD",1763866896924,0.02168518,86140.0,86137.0,0.0152]
["bitfinex","BTCUSD",1763866897126,2.0,86143.0,86139.0,0.01977]
["bitfinex","BTCUSD",1763866897329,2.0,86141.0,86139.0,0.01977]
["bitfinex","BTCUSD",1763866897499,0.02169185,86140.0,86139.0,0.01977]
["bitfinex","BTCUSD",1763866898557,2.0,86153.0,86139.0,0.05114]
["bitfinex","BTCUSD",1763866898716,2.0,86151.0,86149.0,0.01977]
["bitfinex","BTCUSD",1763866898917,2.0,86150.0,86149.0,0.01977]
["bitfinex","BTCUSD",1763866899131,2.0,86150.0,86140.0,0.05458801]
["bitfinex","BTCUSD",1763866899132,2.0,86159.0,86150.0,0.0152]
["bitfinex","BTCUSD",1763866899333,2.0,86157.0,86150.0,0.0152]
["bitfinex","BTCUSD",1763866899699,0.01160752,86151.0,86148.0,0.01535]
["bitfinex","BTCUSD",1763866899897,2.0,86149.0,86148.0,0.01535]
["bitfinex","BTCUSD",1763866900035,2.02170458,86149.0,86148.0,0.01535]
["bitfinex","BTCUSD",1763866900239,0.02171306,86149.0,86148.0,0.01535]
["bitfinex","BTCUSD",1763866900671,0.02171306,86149.0,86144.0,0.01535]
["bitfinex","BTCUSD",1763866900996,0.23211573,86164.0,86148.0,0.02055]
["bitfinex","BTCUSD",1763866900997,2.0,86159.0,86148.0,0.02055]
["bitfinex","BTCUSD",1763866901193,0.02171236,86158.0,86148.0,0.02055]
["bitfinex","BTCUSD",1763866901511,0.02171236,86157.0,86149.0,0.03005]
["bitfinex","BTCUSD",1763866901701,0.02171236,86156.0,86149.0,0.03005]
["bitfinex","BTCUSD",1763866901909,0.00110806,86162.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763866902110,0.00110806,86162.0,86161.0,0.0359]
["bitfinex","BTCUSD",1763866902285,0.04104263,86162.0,86161.0,0.06595]
["bitfinex","BTCUSD",1763866902916,0.04104263,86162.0,86161.0,0.0359]
["bitfinex","BTCUSD",1763866903142,0.04116346,86162.0,86161.0,0.0359]
["bitfinex","BTCUSD",1763866903346,0.01944483,86162.0,86161.0,0.06595]
["bitfinex","BTCUSD",1763866904205,0.04116469,86162.0,86161.0,0.06695]
["bitfinex","BTCUSD",1763866904410,0.04116469,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866908103,0.01944483,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866908643,0.00122889,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866910197,0.00122889,86162.0,86161.0,0.06595]
["bitfinex","BTCUSD",1763866910397,0.00122889,86162.0,86161.0,0.06695]
["bitfinex","BTCUSD",1763866910599,0.00122889,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866910800,0.00122889,86162.0,86161.0,0.06695]
["bitfinex","BTCUSD",1763866911392,0.00122889,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866911591,0.00122889,86162.0,86161.0,0.06895]
["bitfinex","BTCUSD",1763866911789,0.00122889,86162.0,86161.0,0.06695]
["bitfinex","BTCUSD",1763866912189,0.00122889,86162.0,86161.0,0.06795]
["bitfinex","BTCUSD",1763866914055,0.00122889,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763866914284,0.02293233,86162.0,86161.0,0.0526]
["bitfinex","BTCUSD",1763866914451,0.02293233,86162.0,86161.0,0.0516]
["bitfinex","BTCUSD",1763866914656,0.00122889,86162.0,86161.0,0.0506]
["bitfinex","BTCUSD",1763866914857,0.00122889,86162.0,86161.0,0.0516]
["bitfinex","BTCUSD",1763866915409,0.00122889,86162.0,86161.0,0.0506]
["bitfinex","BTCUSD",1763866915740,0.00122889,86162.0,86150.0,0.01535]
["bitfinex","BTCUSD",1763866915741,0.01283493,86162.0,86153.0,0.03005]
["bitfinex","BTCUSD",1763866915925,0.02170381,86161.0,86153.0,0.03005]
["bitfinex","BTCUSD",1763866916121,0.02170381,86161.0,86160.0,0.02055]
["bitfinex","BTCUSD",1763866916456,0.02170381,86161.0,86160.0,0.0506]
["bitfinex","BTCUSD",1763866917937,0.02170381,86161.0,86150.0,0.0454]
["bitfinex","BTCUSD",1763866918125,0.23213166,86158.0,86150.0,0.01535]
["bitfinex","BTCUSD",1763866918319,0.01160725,86153.0,86150.0,0.01535]
["bitfinex","BTCUSD",1763866918523,0.01160725,86153.0,86125.0,0.00025593]
["bitfinex","BTCUSD",1763866918524,0.01160766,86150.0,86133.0,0.03005]
["bitfinex","BTCUSD",1763866918721,0.02170381,86149.0,86138.0,0.1710421]
["bitfinex","BTCUSD",1763866918976,0.02170932,86148.0,86138.0,0.1710421]
["bitfinex","BTCUSD",1763866919192,2.01160725,86153.0,86148.0,0.02055]
["bitfinex","BTCUSD",1763866919404,0.01160725,86153.0,86148.0,0.02055]
["bitfinex","BTCUSD",1763866919614,0.01160725,86153.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866920169,2.01160725,86153.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866920398,2.0,86158.0,86150.0,0.001]
["bitfinex","BTCUSD",1763866920669,2.0,86155.0,86150.0,0.001]
["bitfinex","BTCUSD",1763866920880,2.0,86155.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866921266,0.24375773,86152.0,86149.0,0.01635]
["bitfinex","BTCUSD",1763866921655,0.24375773,86152.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866922055,0.35641731,86160.0,86151.0,0.02055]
["bitfinex","BTCUSD",1763866922275,0.35641731,86160.0,86152.0,0.02055]
["bitfinex","BTCUSD",1763866922276,2.0,86160.0,86152.0,0.02055]
["bitfinex","BTCUSD",1763866922676,2.0,86158.0,86152.0,0.02055]
["bitfinex","BTCUSD",1763866924421,0.01821732,86159.0,86157.0,0.01872]
["bitfinex","BTCUSD",1763866924598,0.01821732,86159.0,86158.0,0.01872]
["bitfinex","BTCUSD",1763866924800,0.01821732,86159.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866925452,0.01821732,86159.0,86150.0,0.05193811]
["bitfinex","BTCUSD",1763866925679,0.01821732,86159.0,86158.0,0.01872]
["bitfinex","BTCUSD",1763866926476,0.01821732,86159.0,86158.0,0.04803]
["bitfinex","BTCUSD",1763866927688,2.0,86169.0,86158.0,0.04803]
["bitfinex","BTCUSD",1763866928006,2.0,86168.0,86161.0,0.01872]
["bitfinex","BTCUSD",1763866928384,2.0,86168.0,86162.0,0.01484]
["bitfinex","BTCUSD",1763866928786,4.025e-05,86169.0,86167.0,0.01872]
["bitfinex","BTCUSD",1763866928989,0.0116055,86166.0,86162.0,0.01484]
["bitfinex","BTCUSD",1763866929309,0.0116059,86163.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866929510,0.01160577,86164.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866929717,2.05,86168.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866930026,2.0,86168.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866930248,2.0,86168.0,86156.0,0.04415]
["bitfinex","BTCUSD",1763866930711,2.0,86168.0,86157.0,0.02931]
["bitfinex","BTCUSD",1763866930889,0.02175263,86167.0,86157.0,0.02931]
["bitfinex","BTCUSD",1763866931097,0.02175263,86166.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866931293,0.01160617,86161.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866931522,2.0,86160.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866931900,0.01160617,86161.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866932122,2.0,86160.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866932681,2.0,86163.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866932883,2.0,86161.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866933125,2.0116055,86166.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866933322,2.0,86164.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866933641,0.02175629,86163.0,86157.0,0.02931]
["bitfinex","BTCUSD",1763866933798,2.01825597,86169.0,86168.0,0.01484]
["bitfinex","BTCUSD",1763866934158,2.01160523,86168.0,86162.0,0.01872]
["bitfinex","BTCUSD",1763866934344,0.0116055,86166.0,86162.0,0.01872]
["bitfinex","BTCUSD",1763866934556,0.03336136,86165.0,86156.0,0.01484]
["bitfinex","BTCUSD",1763866934765,0.01160631,86160.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866934969,0.01160671,86157.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866935126,0.01160698,86155.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866935926,0.01160671,86157.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866936150,0.01160685,86156.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866936755,0.01160698,86155.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866937576,2.0,86161.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763866937782,0.02175214,86160.0,86154.0,0.01484]
["bitfinex","BTCUSD",1763866937984,2.0,86162.0,86154.0,0.01484]
["bitfinex","BTCUSD",1763866938215,0.01160617,86161.0,86154.0,0.01484]
["bitfinex","BTCUSD",1763866938427,0.01160631,86160.0,86154.0,0.01484]
["bitfinex","BTCUSD",1763866940266,0.01327,86155.0,86141.0,0.34171437]
["bitfinex","BTCUSD",1763866940436,0.24375804,86151.0,86148.0,0.01484]
["bitfinex","BTCUSD",1763866940875,0.01160752,86151.0,86150.0,0.01872]
["bitfinex","BTCUSD",1763866941541,0.23215322,86150.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866941761,0.0116082,86146.0,86135.0,0.02931]
["bitfinex","BTCUSD",1763866941969,0.0116082,86146.0,86137.0,0.04451]
["bitfinex","BTCUSD",1763866941970,0.0116086,86143.0,86137.0,0.04451]
["bitfinex","BTCUSD",1763866942165,0.00404,86151.0,86137.0,0.04451]
["bitfinex","BTCUSD",1763866942403,0.23213387,86158.0,86137.0,0.04451]
["bitfinex","BTCUSD",1763866942404,2.0,86158.0,86145.0,0.01484]
["bitfinex","BTCUSD",1763866942609,0.00404,86159.0,86154.0,0.01872]
["bitfinex","BTCUSD",1763866942610,2.0,86156.0,86154.0,0.01872]
["bitfinex","BTCUSD",1763866942813,0.01821753,86155.0,86154.0,0.01872]
["bitfinex","BTCUSD",1763866943014,0.01821753,86155.0,86145.0,0.01484]
["bitfinex","BTCUSD",1763866943015,0.01160752,86151.0,86145.0,0.01484]
["bitfinex","BTCUSD",1763866943219,0.01160712,86154.0,86145.0,0.01484]
["bitfinex","BTCUSD",1763866943432,0.02177635,86153.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866943637,4.024e-05,86155.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866943851,0.0217759,86154.0,86150.0,0.001]
["bitfinex","BTCUSD",1763866944029,4.024e-05,86155.0,86150.0,0.001]
["bitfinex","BTCUSD",1763866944433,4.024e-05,86155.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866944658,0.02177483,86154.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866944850,4.024e-05,86155.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866945052,0.02177483,86154.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866945294,4.024e-05,86155.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866945450,0.02177793,86154.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866945658,4.024e-05,86155.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866945877,0.02177793,86154.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866946095,0.00062853,86147.0,86146.0,0.02931]
["bitfinex","BTCUSD",1763866946623,0.00062853,86147.0,86146.0,0.04803]
["bitfinex","BTCUSD",1763866947923,0.00062853,86147.0,86146.0,0.04903]
["bitfinex","BTCUSD",1763866948369,0.00062853,86147.0,86146.0,0.0524867]
["bitfinex","BTCUSD",1763866950236,0.00062853,86147.0,86146.0,0.0534867]
["bitfinex","BTCUSD",1763866950628,0.00062853,86147.0,86146.0,0.0524867]
["bitfinex","BTCUSD",1763866950836,0.00062853,86147.0,86146.0,0.0534867]
["bitfinex","BTCUSD",1763866953500,0.00062853,86147.0,86146.0,0.0767031]
["bitfinex","BTCUSD",1763866953916,0.00062853,86147.0,86146.0,0.0534867]
["bitfinex","BTCUSD",1763866954124,0.00062853,86147.0,86146.0,0.0767031]
["bitfinex","BTCUSD",1763866955573,0.04943668,86161.0,86146.0,0.0473931]
["bitfinex","BTCUSD",1763866955784,0.03339329,86160.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866955982,0.02178698,86159.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866956198,0.02178698,86158.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866956401,0.02178698,86157.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866956605,0.02178698,86156.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866956809,0.0116059,86163.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866957014,0.01821733,86157.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866957228,0.02178756,86156.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866957401,0.01821733,86157.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763866957824,0.04000544,86157.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763866959225,0.04000544,86157.0,86156.0,0.0495]
["bitfinex","BTCUSD",1763866959636,0.04000544,86157.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866959818,0.02178811,86156.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866960221,0.23213974,86155.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866960441,0.25392785,86155.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866960824,0.02178811,86155.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866961245,0.0002558,86155.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866961423,0.02204391,86155.0,86154.0,0.01522]
["bitfinex","BTCUSD",1763866962030,0.02204391,86155.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866962236,0.03339523,86154.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866962595,0.02178811,86153.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866962797,0.0002558,86155.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866962798,0.02178811,86152.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866962922,0.02178811,86151.0,86146.0,0.02779393]
["bitfinex","BTCUSD",1763866963121,0.02178811,86150.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866963331,0.02178811,86149.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866963533,0.01160725,86153.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866963733,0.02179585,86152.0,86148.0,0.02131]
["bitfinex","BTCUSD",1763866963973,0.02179585,86151.0,86149.0,0.02289168]
["bitfinex","BTCUSD",1763866964177,0.02179585,86150.0,86149.0,0.01547]
["bitfinex","BTCUSD",1763866964581,0.02179585,86150.0,86149.0,0.03678]
["bitfinex","BTCUSD",1763866965853,0.02179585,86150.0,86149.0,0.03778]
["bitfinex","BTCUSD",1763866966381,0.02179585,86150.0,86149.0,0.06766]
["bitfinex","BTCUSD",1763866968296,0.02179585,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1763866968636,2.04691059,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1763866969346,2.05714059,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763866969501,2.04691059,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763866969922,2.05714059,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763866970285,2.06512896,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763866970487,2.0,86148.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866970710,0.02179585,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866971562,0.25395715,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866971775,2.29953083,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866972002,2.40210198,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866972287,2.36043093,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866972485,2.3786515,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866972917,2.22539508,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866973258,2.26699043,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866973452,2.26699043,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866973997,2.25676043,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866974295,2.22539508,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866974878,2.40755638,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866975086,2.41278638,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866975283,2.41278638,86147.0,86146.0,0.00357753]
["bitfinex","BTCUSD",1763866975814,2.41278638,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866976658,2.40255638,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866977190,2.41278638,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866979659,2.41261226,86147.0,86146.0,0.00457753]
["bitfinex","BTCUSD",1763866979864,0.23220443,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763866980059,0.23220443,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866980060,2.32672785,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866980274,2.33525785,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866980677,2.33991442,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866980877,2.37297252,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866981113,2.37397252,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866982206,2.405306,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866982386,2.37397252,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866982788,2.39219616,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866983626,2.4104195,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866983840,2.3773614,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866984178,2.07574723,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866984295,2.12574723,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866984725,2.13427723,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866985218,2.04210355,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866985602,2.04093991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866986037,2.03240991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866986244,2.02387991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866986467,2.03240991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866986677,2.04093991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866986889,2.09093991,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866987098,2.1210081,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866987508,2.1540662,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866988335,2.1210081,86131.0,86130.0,0.00060225]
["bitfinex","BTCUSD",1763866988556,0.29432579,86124.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763866988768,0.24225296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866988990,2.28665141,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866989419,2.38004908,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866989591,2.41498132,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866990072,2.42351132,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866990467,2.42451132,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866991118,2.45146248,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866991760,2.47315438,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866992605,2.43767322,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866992817,2.47767358,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866993265,2.29242539,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866993440,2.3174101,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866994168,2.06848039,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763866994391,2.05762414,86113.0,86112.0,0.02023199]
["bitfinex","BTCUSD",1763866995267,1.81512588,86113.0,86112.0,0.05132199]
["bitfinex","BTCUSD",1763866995494,0.05762414,86113.0,86112.0,0.05132199]
["bitfinex","BTCUSD",1763866996341,0.05662414,86113.0,86112.0,0.05132199]
["bitfinex","BTCUSD",1763866996802,0.0216919,86113.0,86112.0,0.05132199]
["bitfinex","BTCUSD",1763866997250,0.0216919,86113.0,86112.0,0.05232199]
["bitfinex","BTCUSD",1763866997647,0.02169688,86113.0,86112.0,0.05232199]
["bitfinex","BTCUSD",1763866997780,0.02169688,86113.0,86112.0,0.05332199]
["bitfinex","BTCUSD",1763867000167,0.00040272,86124.0,86112.0,0.05332199]
["bitfinex","BTCUSD",1763867000379,0.02171508,86123.0,86121.0,0.11811186]
["bitfinex","BTCUSD",1763867000587,0.02171508,86122.0,86121.0,0.11811186]
["bitfinex","BTCUSD",1763867001144,0.02171508,86122.0,86121.0,0.13789186]
["bitfinex","BTCUSD",1763867001329,0.02171508,86122.0,86121.0,0.16898186]
["bitfinex","BTCUSD",1763867001875,0.02171508,86122.0,86121.0,0.16998186]
["bitfinex","BTCUSD",1763867002097,0.02171508,86122.0,86121.0,0.05187]
["bitfinex","BTCUSD",1763867002902,0.02171508,86122.0,86121.0,0.05287]
["bitfinex","BTCUSD",1763867003566,0.02171508,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867004122,0.02677217,86122.0,86121.0,0.01663]
["bitfinex","BTCUSD",1763867004323,0.02677217,86122.0,86121.0,0.0675]
["bitfinex","BTCUSD",1763867004521,0.02171508,86122.0,86121.0,0.0675]
["bitfinex","BTCUSD",1763867005608,2.03024508,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867005782,2.04616801,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867005991,2.18450781,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867006198,2.17597781,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867006340,2.11744781,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867006539,2.08786262,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763867006775,2.0,86121.0,86115.0,0.00025598]
["bitfinex","BTCUSD",1763867006945,2.0,86119.0,86115.0,0.00025598]
["bitfinex","BTCUSD",1763867007145,2.0,86117.0,86115.0,0.00025598]
["bitfinex","BTCUSD",1763867007344,0.02171508,86116.0,86115.0,0.00025598]
["bitfinex","BTCUSD",1763867007834,0.02171508,86116.0,86115.0,0.02003598]
["bitfinex","BTCUSD",1763867008038,0.02171508,86116.0,86115.0,0.07435073]
["bitfinex","BTCUSD",1763867008885,0.02171508,86116.0,86115.0,0.07535073]
["bitfinex","BTCUSD",1763867009992,0.02171508,86116.0,86115.0,0.07435073]
["bitfinex","BTCUSD",1763867010193,0.02171508,86116.0,86115.0,0.05212598]
["bitfinex","BTCUSD",1763867010391,0.02171508,86116.0,86115.0,0.05312598]
["bitfinex","BTCUSD",1763867010801,0.02171508,86116.0,86115.0,0.05212598]
["bitfinex","BTCUSD",1763867011212,0.02171508,86116.0,86115.0,0.05312598]
["bitfinex","BTCUSD",1763867011977,0.02171508,86116.0,86115.0,0.06888892]
["bitfinex","BTCUSD",1763867012321,0.02171508,86123.0,86115.0,0.06888892]
["bitfinex","BTCUSD",1763867012521,0.02171508,86122.0,86116.0,0.03109]
["bitfinex","BTCUSD",1763867012730,0.02171508,86121.0,86117.0,0.01625592]
["bitfinex","BTCUSD",1763867012949,0.02171508,86120.0,86117.0,0.01625592]
["bitfinex","BTCUSD",1763867013151,0.00040272,86124.0,86117.0,0.01625592]
["bitfinex","BTCUSD",1763867013152,0.02171508,86119.0,86118.0,0.03166]
["bitfinex","BTCUSD",1763867013524,0.02171508,86123.0,86118.0,0.05104]
["bitfinex","BTCUSD",1763867013712,0.01822078,86121.0,86118.0,0.03166]
["bitfinex","BTCUSD",1763867013910,0.02171508,86120.0,86119.0,0.03166]
["bitfinex","BTCUSD",1763867014109,0.02171508,86120.0,86119.0,0.05104]
["bitfinex","BTCUSD",1763867015273,0.02171508,86120.0,86119.0,0.05204]
["bitfinex","BTCUSD",1763867015627,0.02171508,86120.0,86119.0,0.07526367]
["bitfinex","BTCUSD",1763867016029,0.01822125,86121.0,86119.0,0.07626367]
["bitfinex","BTCUSD",1763867016252,0.01822125,86121.0,86120.0,0.49215186]
["bitfinex","BTCUSD",1763867016458,0.00040272,86124.0,86121.0,0.323]
["bitfinex","BTCUSD",1763867016659,0.00040272,86124.0,86123.0,0.01938]
["bitfinex","BTCUSD",1763867016864,0.00040272,86124.0,86123.0,0.05104]
["bitfinex","BTCUSD",1763867017506,0.00040272,86124.0,86123.0,0.37404]
["bitfinex","BTCUSD",1763867018015,0.00040272,86124.0,86123.0,0.37504]
["bitfinex","BTCUSD",1763867018763,0.00040272,86124.0,86123.0,0.37604]
["bitfinex","BTCUSD",1763867021200,0.00040272,86124.0,86123.0,0.05304]
["bitfinex","BTCUSD",1763867022843,0.00040272,86124.0,86123.0,0.0762626]
["bitfinex","BTCUSD",1763867023003,0.00040272,86124.0,86123.0,0.04979]
["bitfinex","BTCUSD",1763867026582,0.01160968,86135.0,86124.0,0.02841]
["bitfinex","BTCUSD",1763867026734,0.03336658,86134.0,86129.0,0.02067]
["bitfinex","BTCUSD",1763867026947,0.02175677,86133.0,86129.0,0.02067]
["bitfinex","BTCUSD",1763867027183,0.02175677,86132.0,86129.0,0.02067]
["bitfinex","BTCUSD",1763867027406,0.02175677,86131.0,86130.0,0.0152]
["bitfinex","BTCUSD",1763867027611,0.03336672,86133.0,86130.0,0.0152]
["bitfinex","BTCUSD",1763867027753,0.02175677,86132.0,86130.0,0.03587]
["bitfinex","BTCUSD",1763867028105,0.02175677,86132.0,86131.0,0.02067]
["bitfinex","BTCUSD",1763867028264,0.02726993,86132.0,86131.0,0.02067]
["bitfinex","BTCUSD",1763867028666,0.01161049,86129.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867028888,2.0,86126.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867029090,0.02175677,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867029262,2.02175677,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867029860,2.03997822,86125.0,86124.0,0.02071024]
["bitfinex","BTCUSD",1763867030053,2.28085882,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867030504,2.33145722,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867030724,2.33697038,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867031120,2.37002848,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867031524,2.32279722,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867031705,2.09057662,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867031910,2.09608978,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867032106,2.09628014,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867032309,2.05460822,86125.0,86124.0,0.04912024]
["bitfinex","BTCUSD",1763867032509,2.05460822,86125.0,86124.0,0.02071024]
["bitfinex","BTCUSD",1763867033786,2.06326822,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867033989,2.29548882,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867034182,2.06326822,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867034392,2.06031174,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867035153,2.06131174,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867035482,1.92551175,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867035686,2.04451807,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867035854,2.02629662,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867037424,1.96189852,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867037653,1.99505632,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867037790,1.98417702,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867039541,1.99505782,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867039921,1.96199972,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867040350,1.980223,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867040552,2.09853968,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867041016,2.16067724,86125.0,86124.0,4.024e-05]
["bitfinex","BTCUSD",1763867041189,2.49464414,86116.0,86115.0,0.00025598]
["bitfinex","BTCUSD",1763867041390,0.28226915,86107.0,86100.0,0.0250069]
["bitfinex","BTCUSD",1763867041574,2.20560565,86107.0,86100.0,0.0250069]
["bitfinex","BTCUSD",1763867041766,2.22155108,86107.0,86100.0,0.0250069]
["bitfinex","BTCUSD",1763867041970,2.25460918,86107.0,86100.0,0.0250069]
["bitfinex","BTCUSD",1763867042453,2.25460918,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867043083,2.25560918,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867043415,2.23492433,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867044168,2.23592433,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867044559,2.3247518,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867044760,2.35170513,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867045381,2.35756056,86107.0,86106.0,9.92362562]
["bitfinex","BTCUSD",1763867045718,2.35756056,86107.0,86106.0,9.88869417]
["bitfinex","BTCUSD",1763867045964,2.35756056,86107.0,86106.0,9.85376272]
["bitfinex","BTCUSD",1763867046145,2.35756056,86107.0,86106.0,9.81883127]
["bitfinex","BTCUSD",1763867046355,2.35756056,86107.0,86106.0,9.78389982]
["bitfinex","BTCUSD",1763867046560,2.33060723,86107.0,86106.0,9.78389982]
["bitfinex","BTCUSD",1763867046967,2.35756204,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867047169,2.3247518,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867047373,1.99723373,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867047535,0.04191119,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867047742,0.02368251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867048156,2.04386251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867048433,2.03177251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867048626,2.09286251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867049410,2.06108981,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867049627,2.05099981,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867049809,2.03277251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867049990,2.04286251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867050194,2.09286251,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867050995,2.11108982,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867052486,2.14414792,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867052706,2.17322353,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867052987,2.19821969,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867056573,2.16516159,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867056785,2.19821969,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867057178,2.22905457,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867057378,2.2458763,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867057760,2.27671118,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867057962,2.27571118,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867058196,2.27671118,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867058402,2.23595916,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867058615,2.47925916,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867058764,2.60024471,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867058963,3.15551386,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867059565,3.09703489,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867060004,3.09603489,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867060208,3.09503489,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867060528,3.09703489,86107.0,86106.0,9.78418784]
["bitfinex","BTCUSD",1763867060732,3.03452831,86107.0,86106.0,9.74925651]
["bitfinex","BTCUSD",1763867060945,3.03452831,86107.0,86106.0,9.71432518]
["bitfinex","BTCUSD",1763867061176,3.18938904,86107.0,86106.0,9.67899385]
["bitfinex","BTCUSD",1763867061392,3.31188904,86107.0,86106.0,9.64406252]
["bitfinex","BTCUSD",1763867061593,3.19090349,86107.0,86106.0,9.60913119]
["bitfinex","BTCUSD",1763867061722,3.19090349,86107.0,86106.0,9.57419986]
["bitfinex","BTCUSD",1763867061923,3.25350284,86107.0,86106.0,9.53926853]
["bitfinex","BTCUSD",1763867062126,3.25350284,86107.0,86106.0,9.5043372]
["bitfinex","BTCUSD",1763867062358,3.25350284,86107.0,86106.0,9.46940587]
["bitfinex","BTCUSD",1763867062558,3.25350284,86107.0,86106.0,9.43447454]
["bitfinex","BTCUSD",1763867062733,3.25350284,86107.0,86106.0,9.39954321]
["bitfinex","BTCUSD",1763867062952,3.31188904,86107.0,86106.0,9.36461188]
["bitfinex","BTCUSD",1763867063150,3.34683047,86107.0,86106.0,9.32968055]
["bitfinex","BTCUSD",1763867063460,3.37013047,86107.0,86106.0,9.14951789]
["bitfinex","BTCUSD",1763867063791,3.24914492,86107.0,86106.0,9.11458656]
["bitfinex","BTCUSD",1763867063996,3.19278682,86107.0,86106.0,9.07965094]
["bitfinex","BTCUSD",1763867064118,3.16101131,86107.0,86106.0,9.04471532]
["bitfinex","BTCUSD",1763867064315,3.20519717,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867064520,2.64379748,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867065161,2.96679748,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867065366,2.94856977,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867065769,3.07047376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867065971,3.11221043,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867066171,3.11021043,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867066575,3.11121043,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867066777,3.06747376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867066974,3.06647376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867067315,3.06747376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867067853,3.06847376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867069393,3.06747376,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867069627,3.18845931,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867069905,3.18945931,86107.0,86106.0,9.0097797]
["bitfinex","BTCUSD",1763867070101,3.31195931,86107.0,86106.0,8.96727606]
["bitfinex","BTCUSD",1763867070285,3.19097376,86107.0,86106.0,8.93234116]
["bitfinex","BTCUSD",1763867070604,3.18997376,86107.0,86106.0,8.84534116]
["bitfinex","BTCUSD",1763867070976,3.00358078,86107.0,86106.0,8.84534116]
["bitfinex","BTCUSD",1763867071155,3.00458078,86107.0,86106.0,8.84534116]
["bitfinex","BTCUSD",1763867072071,3.06747376,86107.0,86106.0,8.84534116]
["bitfinex","BTCUSD",1763867072274,3.18845931,86107.0,86106.0,8.84534116]
["bitfinex","BTCUSD",1763867072692,3.18845931,86107.0,86106.0,8.81040626]
["bitfinex","BTCUSD",1763867072693,3.19097376,86107.0,86106.0,8.81040626]
["bitfinex","BTCUSD",1763867072902,3.19097376,86107.0,86106.0,8.71256961]
["bitfinex","BTCUSD",1763867073114,3.19097376,86107.0,86106.0,8.67763471]
["bitfinex","BTCUSD",1763867073318,3.18997376,86107.0,86106.0,8.64269981]
["bitfinex","BTCUSD",1763867073529,3.19097376,86107.0,86106.0,8.60776309]
["bitfinex","BTCUSD",1763867073680,3.29271625,86107.0,86106.0,8.02065145]
["bitfinex","BTCUSD",1763867073889,3.29879345,86107.0,86106.0,2.67030663]
["bitfinex","BTCUSD",1763867074091,3.29679345,86107.0,86106.0,2.63536991]
["bitfinex","BTCUSD",1763867074309,3.27955877,86107.0,86106.0,1.24143319]
["bitfinex","BTCUSD",1763867074511,3.27955877,86107.0,86106.0,1.20649647]
["bitfinex","BTCUSD",1763867074722,3.14575818,86107.0,86106.0,1.17155975]
["bitfinex","BTCUSD",1763867074940,3.1149233,86107.0,86106.0,1.13662303]
["bitfinex","BTCUSD",1763867075160,3.1139233,86107.0,86106.0,1.13662303]
["bitfinex","BTCUSD",1763867075360,3.1139233,86107.0,86106.0,1.10168631]
["bitfinex","BTCUSD",1763867075562,3.1169233,86107.0,86106.0,1.06674959]
["bitfinex","BTCUSD",1763867075769,3.1139233,86107.0,86106.0,1.03181287]
["bitfinex","BTCUSD",1763867076024,3.13771406,86107.0,86106.0,1.03181287]
["bitfinex","BTCUSD",1763867076220,3.13771406,86107.0,86106.0,0.99687615]
["bitfinex","BTCUSD",1763867076418,3.21594131,86107.0,86106.0,0.96193943]
["bitfinex","BTCUSD",1763867076697,3.17415204,86107.0,86106.0,0.96193943]
["bitfinex","BTCUSD",1763867076898,3.00089057,86107.0,86106.0,0.96193943]
["bitfinex","BTCUSD",1763867077326,3.00189057,86107.0,86106.0,0.96193943]
["bitfinex","BTCUSD",1763867077526,3.00189057,86107.0,86106.0,0.35528094]
["bitfinex","BTCUSD",1763867077701,3.08283704,86107.0,86106.0,0.15094262]
["bitfinex","BTCUSD",1763867077911,3.08283704,86107.0,86106.0,0.1160043]
["bitfinex","BTCUSD",1763867078180,3.08283704,86107.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867078181,0.2323663,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867078326,2.17978077,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867078534,2.19124197,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867078846,2.20948117,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867079267,2.19124197,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867079461,2.19132598,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867079674,1.95895968,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867079878,1.95304848,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867080439,2.07116034,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867080647,2.10371221,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867080970,2.07116034,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867082258,2.0893992,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867082466,2.12822939,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867082663,2.16078126,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867083202,2.09531118,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763867083710,2.09531118,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867084800,2.0893992,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867085843,2.10470926,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867086449,2.0893992,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867087840,2.1076381,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867089254,2.0576381,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867089768,2.03939924,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867090353,2.08939924,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867090869,2.21038479,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867091054,2.08939924,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867092463,2.14150173,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867092781,2.08173351,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867092977,2.075821,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867093347,2.1385117,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867094145,2.13385104,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867094611,2.07116034,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867094816,1.89749848,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867094992,0.06321995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867095192,0.05766995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867096045,0.07590697,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867096459,0.17676697,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867096662,0.17676697,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867098326,2.17676697,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867098634,2.22676697,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867099185,2.3507915,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867099396,2.39257978,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867099604,2.34487883,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867099808,2.52724513,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867100018,2.57724513,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867101620,2.61903341,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867101864,3.02123068,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867102049,3.02714343,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867102256,2.90615788,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867103112,2.9243973,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867104685,2.9591248,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867105522,2.26740722,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867105721,0.10498697,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867106123,0.08674995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867106307,0.15199995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867107095,0.08674995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867107295,0.05766995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867107870,0.09321995,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867108164,0.05766995,86071.0,86070.0,0.11712259]
["bitfinex","BTCUSD",1763867108311,0.04682205,86071.0,86070.0,0.04716259]
["bitfinex","BTCUSD",1763867108511,0.06505829,86071.0,86070.0,0.04716259]
["bitfinex","BTCUSD",1763867109421,0.08329429,86071.0,86070.0,0.04716259]
["bitfinex","BTCUSD",1763867109614,0.08341414,86071.0,86070.0,0.04716259]
["bitfinex","BTCUSD",1763867110228,0.05829813,86071.0,86070.0,0.04716259]
["bitfinex","BTCUSD",1763867110629,0.05829813,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867110827,0.13572828,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867111453,0.12482894,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867111962,0.13572765,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867112944,0.13578116,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867114305,0.12488313,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867114509,2.24370841,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867114709,2.24962123,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867114859,2.1357802,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867115064,2.12488313,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867115463,2.13577956,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867115632,2.13577956,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867116008,2.48315586,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867116208,2.52567397,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867116613,2.52198689,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867117732,2.52198689,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867117957,2.55205424,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867118343,2.55671439,86071.0,86070.0,0.00235259]
["bitfinex","BTCUSD",1763867118692,2.55671439,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867118909,3.05280243,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867119111,3.03456619,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867119479,3.01633019,86071.0,86070.0,0.00135259]
["bitfinex","BTCUSD",1763867119680,2.65749579,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763867119880,2.7805491,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763867120067,2.86382532,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763867120229,2.98481087,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763867120574,2.86382532,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763867120932,2.86382532,86061.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867120933,0.5554203,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867121135,2.81174983,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867121352,2.85356179,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867122190,2.82999286,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867122378,2.8482357,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867122984,2.78504442,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867123194,2.77916838,86051.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763867124892,0.01162263,86039.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867125045,2.0,86036.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867125249,2.0,86034.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867125451,0.02179607,86033.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867125655,0.02179607,86032.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867126036,0.01291207,86032.0,86022.0,0.06586069]
["bitfinex","BTCUSD",1763867126241,0.01291207,86032.0,86022.0,0.00040272]
["bitfinex","BTCUSD",1763867126393,0.03011,86023.0,86022.0,0.00140272]
["bitfinex","BTCUSD",1763867126774,2.48294836,86023.0,86022.0,0.00294071]
["bitfinex","BTCUSD",1763867126984,2.48294836,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867126985,2.20420621,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867127186,2.43343852,86023.0,86022.0,0.00294071]
["bitfinex","BTCUSD",1763867127362,2.46438643,86023.0,86022.0,0.00294071]
["bitfinex","BTCUSD",1763867127720,2.56372162,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867128848,2.61582411,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867129410,2.24275664,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867129612,2.2068554,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867129995,2.1741954,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867130420,2.19745094,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867130636,2.09327256,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867130836,2.15828256,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867131042,2.39669136,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867131237,2.40669136,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867131832,2.1741954,86023.0,86022.0,0.00194071]
["bitfinex","BTCUSD",1763867132033,0.0116252,86020.0,86001.0,0.00186983]
["bitfinex","BTCUSD",1763867132235,2.0,86018.0,86000.0,0.1756215]
["bitfinex","BTCUSD",1763867132437,0.0182455,86016.0,86001.0,0.2113274]
["bitfinex","BTCUSD",1763867132852,0.0182455,86016.0,86015.0,0.07747]
["bitfinex","BTCUSD",1763867133083,0.02415834,86016.0,86015.0,0.14077]
["bitfinex","BTCUSD",1763867133532,0.0182455,86016.0,86015.0,0.14077]
["bitfinex","BTCUSD",1763867134035,0.0182455,86016.0,86015.0,0.14177]
["bitfinex","BTCUSD",1763867134471,0.0182455,86016.0,86015.0,0.46477]
["bitfinex","BTCUSD",1763867134674,0.00040175,86020.0,86015.0,0.14177]
["bitfinex","BTCUSD",1763867134853,0.00040175,86020.0,86019.0,0.0414]
["bitfinex","BTCUSD",1763867135259,0.00040175,86020.0,86019.0,0.1047]
["bitfinex","BTCUSD",1763867135674,0.01864527,86020.0,86019.0,0.1047]
["bitfinex","BTCUSD",1763867136279,0.01864527,86020.0,86015.0,0.03366]
["bitfinex","BTCUSD",1763867136480,0.02455811,86020.0,86015.0,0.001]
["bitfinex","BTCUSD",1763867136643,0.00591284,86019.0,86003.0,0.0633]
["bitfinex","BTCUSD",1763867137262,0.05,86016.0,86003.0,0.0633]
["bitfinex","BTCUSD",1763867137671,0.00591284,86015.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763867137872,0.01824508,86016.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763867138273,0.00591284,86015.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763867138474,0.01824508,86016.0,86005.0,0.0633]
["bitfinex","BTCUSD",1763867138785,0.01824508,86016.0,86006.0,0.0174471]
["bitfinex","BTCUSD",1763867138970,0.00591284,86015.0,86006.0,0.0174471]
["bitfinex","BTCUSD",1763867139378,0.00591284,86015.0,86006.0,0.0828371]
["bitfinex","BTCUSD",1763867140214,0.01824508,86016.0,86014.0,0.07624]
["bitfinex","BTCUSD",1763867140392,0.01824508,86016.0,86015.0,0.04446]
["bitfinex","BTCUSD",1763867140626,0.01824508,86016.0,86015.0,0.10985]
["bitfinex","BTCUSD",1763867141388,0.01864527,86020.0,86015.0,0.10985]
["bitfinex","BTCUSD",1763867141617,0.01864527,86020.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867142045,0.04034629,86020.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867142245,0.04034629,86020.0,86014.0,0.03178]
["bitfinex","BTCUSD",1763867142529,0.02170102,86019.0,86015.0,0.001]
["bitfinex","BTCUSD",1763867142931,0.02170102,86019.0,86018.0,0.04446]
["bitfinex","BTCUSD",1763867143138,0.02761386,86019.0,86014.0,0.03203643]
["bitfinex","BTCUSD",1763867143314,0.02170102,86018.0,86014.0,0.03303643]
["bitfinex","BTCUSD",1763867143514,0.02170102,86017.0,86014.0,0.03303643]
["bitfinex","BTCUSD",1763867143951,0.02761386,86016.0,86014.0,0.03203643]
["bitfinex","BTCUSD",1763867144150,0.02170102,86015.0,86014.0,0.03203643]
["bitfinex","BTCUSD",1763867144576,0.02761386,86015.0,86014.0,0.07649643]
["bitfinex","BTCUSD",1763867145000,0.02761386,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867145721,0.02761386,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867146163,0.02761386,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867146559,0.02761386,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867146763,0.06053207,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867147820,0.02170102,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867148182,0.05271161,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867148566,0.20458307,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867148856,2.21458307,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867149059,2.15667408,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867149216,2.12533089,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867149554,2.12533089,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867149787,2.07593805,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867149932,0.10732296,86015.0,86014.0,0.00125643]
["bitfinex","BTCUSD",1763867150102,0.07593805,86015.0,86014.0,0.11110643]
["bitfinex","BTCUSD",1763867150972,0.07593805,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867151188,2.04348,86015.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867151316,0.1165488,86025.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867151317,0.01162493,86022.0,86014.0,0.00025643]
["bitfinex","BTCUSD",1763867151639,2.0,86019.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867152063,0.00591284,86018.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867152681,0.00591284,86018.0,86014.0,0.00137699]
["bitfinex","BTCUSD",1763867153095,0.00591284,86018.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867153304,0.00125787,86046.0,86017.0,0.04446]
["bitfinex","BTCUSD",1763867153305,2.01162398,86029.0,86017.0,0.04446]
["bitfinex","BTCUSD",1763867153525,2.0,86029.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867154096,0.06162425,86027.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867154295,0.05,86027.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867154502,0.01824483,86026.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867154879,0.03648979,86026.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867155302,0.01824483,86026.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867155502,0.01178484,86026.0,86019.0,0.04446]
["bitfinex","BTCUSD",1763867155670,0.01178484,86026.0,86017.0,0.001]
["bitfinex","BTCUSD",1763867155867,0.06162425,86027.0,86017.0,0.001]
["bitfinex","BTCUSD",1763867156071,0.01162439,86026.0,86014.0,0.02362901]
["bitfinex","BTCUSD",1763867156437,0.01162439,86026.0,86019.0,0.001]
["bitfinex","BTCUSD",1763867156719,0.05,86027.0,86019.0,0.001]
["bitfinex","BTCUSD",1763867156936,0.05,86027.0,86014.0,0.02362901]
["bitfinex","BTCUSD",1763867157103,0.05591284,86027.0,86014.0,0.06576699]
["bitfinex","BTCUSD",1763867157312,0.05,86027.0,86015.0,0.02325175]
["bitfinex","BTCUSD",1763867157511,2.0,86029.0,86015.0,0.02325175]
["bitfinex","BTCUSD",1763867157713,2.0,86029.0,86016.0,0.06539]
["bitfinex","BTCUSD",1763867157920,2.0,86029.0,86028.0,0.07624]
["bitfinex","BTCUSD",1763867158434,2.01824441,86029.0,86028.0,0.03178]
["bitfinex","BTCUSD",1763867158629,0.02415725,86029.0,86028.0,0.03178]
["bitfinex","BTCUSD",1763867159036,0.01824441,86029.0,86028.0,0.07624]
["bitfinex","BTCUSD",1763867160215,0.02415725,86029.0,86028.0,0.07624]
["bitfinex","BTCUSD",1763867160552,0.02415725,86029.0,86028.0,0.07724]
["bitfinex","BTCUSD",1763867160762,0.02415725,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1763867161003,0.09413314,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1763867161171,0.09413314,86029.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867161172,0.05,86025.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867161329,0.01162466,86024.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867161519,2.01162479,86023.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867161721,2.00603485,86022.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867161914,0.01162533,86019.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867162157,0.0116252,86020.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867162359,0.00591284,86018.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867162517,0.00591284,86022.0,86014.0,0.00037699]
["bitfinex","BTCUSD",1763867162723,2.0,86021.0,86014.0,0.06576699]
["bitfinex","BTCUSD",1763867162926,2.0,86022.0,86015.0,0.05367175]
["bitfinex","BTCUSD",1763867163133,0.06378027,86021.0,86015.0,0.05367175]
["bitfinex","BTCUSD",1763867163335,0.05786743,86020.0,86015.0,0.05367175]
["bitfinex","BTCUSD",1763867163585,0.05786743,86019.0,86015.0,0.05367175]
["bitfinex","BTCUSD",1763867163885,0.05786743,86018.0,86015.0,0.03042]
["bitfinex","BTCUSD",1763867164044,0.04695739,86017.0,86015.0,0.05467175]
["bitfinex","BTCUSD",1763867164250,0.05786828,86016.0,86015.0,0.05467175]
["bitfinex","BTCUSD",1763867164654,0.06378112,86016.0,86015.0,0.09808175]
["bitfinex","BTCUSD",1763867164887,0.09669933,86016.0,86015.0,0.03142]
["bitfinex","BTCUSD",1763867165496,0.09669933,86016.0,86015.0,0.03042]
["bitfinex","BTCUSD",1763867165702,0.09669933,86016.0,86015.0,0.03142]
["bitfinex","BTCUSD",1763867166337,0.09669933,86016.0,86015.0,0.03042]
["bitfinex","BTCUSD",1763867166649,0.06378112,86016.0,86015.0,0.03142]
["bitfinex","BTCUSD",1763867168244,0.05287023,86016.0,86015.0,0.03142]
["bitfinex","BTCUSD",1763867169052,0.05287023,86016.0,86015.0,0.04983]
["bitfinex","BTCUSD",1763867169264,0.02773293,86016.0,86015.0,0.04983]
["bitfinex","BTCUSD",1763867169412,0.02182009,86016.0,86015.0,0.04983]
["bitfinex","BTCUSD",1763867170055,0.02773293,86016.0,86015.0,0.04983]
["bitfinex","BTCUSD",1763867170617,0.02773293,86016.0,86015.0,0.00642]
["bitfinex","BTCUSD",1763867172047,0.02773293,86016.0,86015.0,0.03891]
["bitfinex","BTCUSD",1763867173947,0.02182009,86016.0,86015.0,0.09711]
["bitfinex","BTCUSD",1763867174115,0.02182009,86020.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867174321,0.0469673,86019.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867174528,0.02182009,86018.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867174722,0.02182009,86017.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867174934,0.02182009,86016.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867175137,0.00012047,86020.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867175138,0.02182009,86015.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867175373,0.02182009,86014.0,86011.0,0.02425283]
["bitfinex","BTCUSD",1763867175575,0.02182009,86013.0,86011.0,0.02425283]
["bitfinex","BTCUSD",1763867175753,0.00012047,86020.0,86011.0,0.02425283]
["bitfinex","BTCUSD",1763867175754,0.02182009,86012.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867175962,0.02182009,86019.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867176324,0.02514821,86018.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867176467,0.02182009,86017.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867176868,0.02182009,86016.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763867177073,0.02182009,86015.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867177386,0.02773293,86014.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867177569,0.02182009,86013.0,86010.0,0.02007432]
["bitfinex","BTCUSD",1763867178026,0.02773293,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1763867178352,0.02773293,86012.0,86011.0,0.03891]
["bitfinex","BTCUSD",1763867178961,0.02773293,86012.0,86010.0,0.02107432]
["bitfinex","BTCUSD",1763867179229,0.02773293,86012.0,86004.0,0.03104]
["bitfinex","BTCUSD",1763867179230,0.05475549,86011.0,86004.0,0.03104]
["bitfinex","BTCUSD",1763867179530,0.02182009,86010.0,86004.0,0.03104]
["bitfinex","BTCUSD",1763867179735,0.02182009,86010.0,86005.0,0.02325446]
["bitfinex","BTCUSD",1763867179865,0.01093,86017.0,86010.0,0.03891]
["bitfinex","BTCUSD",1763867180065,0.04698901,86016.0,86010.0,0.03299716]
["bitfinex","BTCUSD",1763867180317,0.04698901,86015.0,86010.0,0.03299716]
["bitfinex","BTCUSD",1763867180521,0.02183454,86014.0,86011.0,0.08145283]
["bitfinex","BTCUSD",1763867180722,0.02183555,86013.0,86011.0,0.08145283]
["bitfinex","BTCUSD",1763867180921,0.02183555,86012.0,86011.0,0.08145283]
["bitfinex","BTCUSD",1763867181282,0.02183555,86012.0,86011.0,0.12036283]
["bitfinex","BTCUSD",1763867181500,0.02183555,86012.0,86011.0,0.06216283]
["bitfinex","BTCUSD",1763867181737,0.02183555,86012.0,86011.0,0.12036283]
["bitfinex","BTCUSD",1763867182104,0.02183555,86012.0,86011.0,0.12136283]
["bitfinex","BTCUSD",1763867182427,0.02183555,86012.0,86011.0,0.06316283]
["bitfinex","BTCUSD",1763867182603,0.02183555,86012.0,86011.0,0.03991]
["bitfinex","BTCUSD",1763867183215,0.02183555,86012.0,86011.0,0.09811]
["bitfinex","BTCUSD",1763867183419,0.02183555,86012.0,86011.0,0.03991]
["bitfinex","BTCUSD",1763867183616,0.04008067,86012.0,86011.0,0.03991]
["bitfinex","BTCUSD",1763867183829,0.04008067,86012.0,86011.0,0.09811]
["bitfinex","BTCUSD",1763867184542,0.04008067,86012.0,86011.0,0.03991]
["bitfinex","BTCUSD",1763867184705,0.04008067,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1763867185500,0.04008067,86012.0,86004.0,0.03104]
["bitfinex","BTCUSD",1763867185705,0.02183555,86011.0,86004.0,0.03104]
["bitfinex","BTCUSD",1763867187258,0.02183555,86011.0,86004.0,0.03204]
["bitfinex","BTCUSD",1763867187559,0.02183555,86011.0,86005.0,0.0582]
["bitfinex","BTCUSD",1763867187760,0.02183555,86011.0,86010.0,0.03891]
["bitfinex","BTCUSD",1763867188165,0.02183555,86011.0,86010.0,0.09711]
["bitfinex","BTCUSD",1763867188660,0.00012047,86020.0,86010.0,0.09711]
["bitfinex","BTCUSD",1763867188810,0.00012047,86020.0,86019.0,0.18371186]
["bitfinex","BTCUSD",1763867189259,0.00012047,86020.0,86019.0,0.24191186]
["bitfinex","BTCUSD",1763867190038,0.00012047,86020.0,86019.0,0.29401435]
["bitfinex","BTCUSD",1763867191264,0.00012047,86020.0,86019.0,0.29601435]
["bitfinex","BTCUSD",1763867191665,0.00012047,86020.0,86019.0,0.29401435]
["bitfinex","BTCUSD",1763867192205,0.00012047,86020.0,86019.0,0.62101435]
["bitfinex","BTCUSD",1763867192389,0.00012047,86020.0,86019.0,0.62001435]
["bitfinex","BTCUSD",1763867192758,0.00952176,86045.0,86020.0,0.38510248]
["bitfinex","BTCUSD",1763867192954,7.024e-05,86045.0,86044.0,0.18643186]
["bitfinex","BTCUSD",1763867193158,7.024e-05,86045.0,86044.0,0.24696186]
["bitfinex","BTCUSD",1763867194812,7.024e-05,86045.0,86044.0,0.24796186]
["bitfinex","BTCUSD",1763867195413,7.024e-05,86045.0,86044.0,0.12985]
["bitfinex","BTCUSD",1763867195614,7.024e-05,86045.0,86044.0,0.13185]
["bitfinex","BTCUSD",1763867196014,0.01162047,86055.0,86044.0,0.13185]
["bitfinex","BTCUSD",1763867196193,0.01162034,86056.0,86046.0,0.03882]
["bitfinex","BTCUSD",1763867196695,0.01162115,86050.0,86044.0,0.03241]
["bitfinex","BTCUSD",1763867196901,0.05164182,86045.0,86031.0,0.06053]
["bitfinex","BTCUSD",1763867197097,2.04002,86045.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867197295,0.05680228,86045.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867197504,0.02325283,86046.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867197718,0.04607283,86047.0,86044.0,0.00026451]
["bitfinex","BTCUSD",1763867197921,0.323,86048.0,86044.0,0.06179451]
["bitfinex","BTCUSD",1763867198094,0.01295413,86056.0,86047.0,0.03882]
["bitfinex","BTCUSD",1763867198293,0.02162544,86057.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867198294,0.04291863,86055.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867198496,0.02173033,86054.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867198694,0.0387444,86053.0,86044.0,0.00126451]
["bitfinex","BTCUSD",1763867198934,0.02370948,86056.0,86044.0,0.00226451]
["bitfinex","BTCUSD",1763867199141,0.0129177,86056.0,86045.0,0.06053]
["bitfinex","BTCUSD",1763867199455,2.0,86059.0,86045.0,0.06053]
["bitfinex","BTCUSD",1763867200505,2.0,86059.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867200506,0.01272967,86059.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867200926,0.01824032,86061.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867201159,0.02172149,86060.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867201364,0.01824032,86061.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867201571,0.02171832,86060.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867201785,0.03092204,86061.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867202209,0.02171827,86060.0,86058.0,0.06077]
["bitfinex","BTCUSD",1763867202432,0.03092204,86061.0,86058.0,0.06177]
["bitfinex","BTCUSD",1763867202644,0.02171568,86060.0,86058.0,0.06177]
["bitfinex","BTCUSD",1763867202866,0.03092204,86061.0,86060.0,0.04092]
["bitfinex","BTCUSD",1763867203121,0.01268172,86061.0,86060.0,0.04092]
["bitfinex","BTCUSD",1763867203365,0.03494762,86069.0,86060.0,0.10272]
["bitfinex","BTCUSD",1763867203603,0.01296564,86065.0,86060.0,0.10272]
["bitfinex","BTCUSD",1763867203847,0.00012081,86069.0,86060.0,0.10272]
["bitfinex","BTCUSD",1763867204079,0.00012081,86069.0,86060.0,0.04092]
["bitfinex","BTCUSD",1763867204469,0.00012081,86069.0,86060.0,0.04192]
["bitfinex","BTCUSD",1763867205183,0.00012081,86069.0,86060.0,0.04292]
["bitfinex","BTCUSD",1763867205337,0.01286017,86069.0,86060.0,0.04192]
["bitfinex","BTCUSD",1763867205539,0.00012081,86069.0,86060.0,0.04092]
["bitfinex","BTCUSD",1763867205778,0.01823858,86067.0,86060.0,0.04092]
["bitfinex","BTCUSD",1763867205972,0.0364772,86067.0,86060.0,0.10272]
["bitfinex","BTCUSD",1763867206343,0.0364772,86067.0,86061.0,0.0618]
["bitfinex","BTCUSD",1763867206752,0.0364772,86067.0,86066.0,0.04092]
["bitfinex","BTCUSD",1763867207379,0.0364772,86067.0,86066.0,0.10272]
["bitfinex","BTCUSD",1763867207784,0.0364772,86067.0,86058.0,0.08165]
["bitfinex","BTCUSD",1763867208307,0.0364772,86067.0,86058.0,0.01985]
["bitfinex","BTCUSD",1763867208509,0.02169652,86066.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867208748,0.02169652,86065.0,86060.0,0.001]
["bitfinex","BTCUSD",1763867208878,0.02169652,86064.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867209073,0.04809605,86067.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867209322,0.02169882,86066.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867209528,0.02169882,86065.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867209724,0.02169882,86064.0,86059.0,0.0618]
["bitfinex","BTCUSD",1763867210049,0.33461845,86070.0,86060.0,0.001]
["bitfinex","BTCUSD",1763867210190,0.00418372,86069.0,86060.0,0.00112081]
["bitfinex","BTCUSD",1763867210799,0.0158023,86069.0,86060.0,0.00112081]
["bitfinex","BTCUSD",1763867211010,0.01161885,86067.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867211216,0.03823068,86068.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867211622,0.02661196,86068.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867212056,0.02661196,86068.0,86061.0,0.0618]
["bitfinex","BTCUSD",1763867212263,0.01883543,86069.0,86061.0,0.0618]
["bitfinex","BTCUSD",1763867212886,0.01883543,86069.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867213086,0.01465171,86069.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867213297,0.00418372,86069.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867213502,0.01422782,86069.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867213711,0.00418372,86069.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867214887,2.0,86070.0,86060.0,0.00012081]
["bitfinex","BTCUSD",1763867215015,0.01465315,86069.0,86061.0,0.17991186]
["bitfinex","BTCUSD",1763867215215,0.00124908,86076.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763867215437,0.02503367,86075.0,86068.0,0.04092]
["bitfinex","BTCUSD",1763867215612,0.01567875,86076.0,86069.0,0.09081]
["bitfinex","BTCUSD",1763867215812,0.00124908,86076.0,86069.0,0.09081]
["bitfinex","BTCUSD",1763867216065,0.00124908,86076.0,86070.0,0.0618]
["bitfinex","BTCUSD",1763867216265,0.01585753,86076.0,86070.0,0.0618]
["bitfinex","BTCUSD",1763867216896,0.01585753,86076.0,86075.0,0.04092]
["bitfinex","BTCUSD",1763867218201,0.01585753,86076.0,86075.0,0.04192]
["bitfinex","BTCUSD",1763867218947,0.01585753,86076.0,86075.0,0.04292]
["bitfinex","BTCUSD",1763867220503,0.04093731,86076.0,86075.0,0.04292]
["bitfinex","BTCUSD",1763867221687,0.04093731,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1763867221899,0.04809584,86076.0,86075.0,0.10472]
["bitfinex","BTCUSD",1763867222101,0.01823872,86090.0,86075.0,0.10472]
["bitfinex","BTCUSD",1763867222102,0.01823872,86090.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763867222323,0.01446787,86091.0,86088.0,0.01661]
["bitfinex","BTCUSD",1763867222476,0.01446787,86091.0,86090.0,0.04092]
["bitfinex","BTCUSD",1763867222879,0.01823872,86106.0,86090.0,0.10664]
["bitfinex","BTCUSD",1763867223085,0.01823872,86106.0,86105.0,0.17835186]
["bitfinex","BTCUSD",1763867223349,0.01823872,86106.0,86105.0,0.23909186]
["bitfinex","BTCUSD",1763867223562,0.00012081,86106.0,86105.0,0.23909186]
["bitfinex","BTCUSD",1763867224908,0.00012081,86106.0,86105.0,0.24009186]
["bitfinex","BTCUSD",1763867225130,0.00012081,86106.0,86105.0,0.12198]
["bitfinex","BTCUSD",1763867225327,0.00012081,86106.0,86105.0,0.12398]
["bitfinex","BTCUSD",1763867225529,0.00012081,86106.0,86105.0,0.12098]
["bitfinex","BTCUSD",1763867225848,0.00012081,86106.0,86105.0,0.12298]
["bitfinex","BTCUSD",1763867226024,0.00012081,86106.0,86105.0,0.12498]
["bitfinex","BTCUSD",1763867226760,2.0,86138.0,86105.0,0.12498]
["bitfinex","BTCUSD",1763867226966,0.01822808,86131.0,86129.0,0.0279]
["bitfinex","BTCUSD",1763867227176,0.022884,86131.0,86129.0,0.0279]
["bitfinex","BTCUSD",1763867227313,0.01822808,86131.0,86130.0,0.10113]
["bitfinex","BTCUSD",1763867227938,0.01447284,86138.0,86130.0,0.10113]
["bitfinex","BTCUSD",1763867228164,0.01447284,86138.0,86137.0,0.06829]
["bitfinex","BTCUSD",1763867228886,0.01447284,86138.0,86137.0,0.12903]
["bitfinex","BTCUSD",1763867229326,0.01447284,86138.0,86120.0,0.14601186]
["bitfinex","BTCUSD",1763867229327,2.01160941,86137.0,86120.0,0.0279]
["bitfinex","BTCUSD",1763867229502,0.01447284,86138.0,86124.0,0.06074]
["bitfinex","BTCUSD",1763867229800,2.0,86137.0,86124.0,0.06074]
["bitfinex","BTCUSD",1763867231197,0.01447284,86138.0,86136.0,0.06829]
["bitfinex","BTCUSD",1763867231430,0.01447284,86138.0,86137.0,0.04039]
["bitfinex","BTCUSD",1763867231616,0.01447284,86138.0,86137.0,0.10113]
["bitfinex","BTCUSD",1763867232042,0.01447284,86138.0,86136.0,0.0279]
["bitfinex","BTCUSD",1763867232230,0.0142576,86138.0,86137.0,0.04039]
["bitfinex","BTCUSD",1763867232797,0.0142576,86138.0,86137.0,0.10113]
["bitfinex","BTCUSD",1763867233204,0.0142576,86138.0,86137.0,0.04039]
["bitfinex","BTCUSD",1763867233422,2.0,86148.0,86137.0,0.04039]
["bitfinex","BTCUSD",1763867233621,0.00198365,86138.0,86137.0,0.04039]
["bitfinex","BTCUSD",1763867234027,0.02357451,86138.0,86137.0,0.04239]
["bitfinex","BTCUSD",1763867234338,0.02357451,86138.0,86137.0,0.10213]
["bitfinex","BTCUSD",1763867234890,0.02357451,86138.0,86137.0,0.04139]
["bitfinex","BTCUSD",1763867235128,0.02357451,86138.0,86137.0,0.10213]
["bitfinex","BTCUSD",1763867235367,0.02357451,86138.0,86137.0,0.10313]
["bitfinex","BTCUSD",1763867235565,0.02357451,86138.0,86137.0,0.002]
["bitfinex","BTCUSD",1763867235767,2.08021036,86138.0,86137.0,0.002]
["bitfinex","BTCUSD",1763867235943,2.1001422,86138.0,86137.0,0.002]
["bitfinex","BTCUSD",1763867236501,2.1001422,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763867237199,2.1001422,86138.0,86119.0,0.06074]
["bitfinex","BTCUSD",1763867237200,0.01161008,86132.0,86119.0,0.06074]
["bitfinex","BTCUSD",1763867237350,0.02159086,86131.0,86120.0,0.08864]
["bitfinex","BTCUSD",1763867237547,0.02159086,86130.0,86120.0,0.08864]
["bitfinex","BTCUSD",1763867237788,0.02159086,86129.0,86120.0,0.0279]
["bitfinex","BTCUSD",1763867237989,0.02159086,86128.0,86121.0,0.06074]
["bitfinex","BTCUSD",1763867238188,0.02159086,86127.0,86122.0,0.14093112]
["bitfinex","BTCUSD",1763867238397,0.02159086,86126.0,86123.0,0.06074]
["bitfinex","BTCUSD",1763867238596,0.02159086,86125.0,86124.0,0.01547422]
["bitfinex","BTCUSD",1763867238808,0.02159086,86125.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763867239007,0.02159086,86125.0,86124.0,0.10113]
["bitfinex","BTCUSD",1763867240330,0.02159086,86125.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867240697,0.02159086,86125.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867242031,0.01160981,86134.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867242239,0.02160334,86133.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867242444,0.02160334,86132.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867242647,0.02160334,86131.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867242876,0.02160334,86130.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867243078,0.02160334,86129.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867243307,0.00156796,86125.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867243474,0.0231713,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1763867243675,0.0231713,86125.0,86124.0,0.04139]
["bitfinex","BTCUSD",1763867243877,0.0231713,86125.0,86124.0,0.04039]
["bitfinex","BTCUSD",1763867244118,0.0231713,86125.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867244324,0.0231713,86125.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867244465,0.0231713,86125.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867244890,0.0231713,86125.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867245403,0.0231713,86125.0,86124.0,0.10213]
["bitfinex","BTCUSD",1763867245608,0.0231713,86125.0,86124.0,0.12535233]
["bitfinex","BTCUSD",1763867245783,0.0231713,86125.0,86124.0,0.12635233]
["bitfinex","BTCUSD",1763867246387,0.0231713,86125.0,86124.0,0.10313]
["bitfinex","BTCUSD",1763867248573,0.0231713,86125.0,86124.0,0.12389777]
["bitfinex","BTCUSD",1763867249520,0.0231713,86125.0,86124.0,0.15915249]
["bitfinex","BTCUSD",1763867249731,0.0231713,86125.0,86124.0,0.18237482]
["bitfinex","BTCUSD",1763867249902,0.0231713,86125.0,86124.0,0.15915249]
["bitfinex","BTCUSD",1763867250219,0.0231713,86125.0,86124.0,0.15815249]
["bitfinex","BTCUSD",1763867250581,0.0231713,86125.0,86124.0,0.10505]
["bitfinex","BTCUSD",1763867250981,0.0231713,86125.0,86124.0,0.10705]
["bitfinex","BTCUSD",1763867251189,0.0231713,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1763867251408,0.11411479,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1763867251606,0.13915849,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1763867251829,0.16532713,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1763867252046,0.16532713,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1763867252629,0.01161116,86124.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867252831,0.05340327,86120.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867253186,0.09931394,86119.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763867253469,0.05752237,86118.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867253697,0.05752237,86117.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867253869,0.05752237,86116.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867254108,0.04179157,86120.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867254109,0.05752237,86115.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867254283,0.05752237,86114.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763867254482,0.05752237,86113.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763867254704,0.05752237,86112.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867254848,0.05752237,86111.0,86110.0,0.0279]
["bitfinex","BTCUSD",1763867255276,0.05752237,86111.0,86110.0,0.06398]
["bitfinex","BTCUSD",1763867256083,0.05752237,86111.0,86110.0,0.11811]
["bitfinex","BTCUSD",1763867256341,0.05752237,86111.0,86110.0,0.06398]
["bitfinex","BTCUSD",1763867256819,0.05752237,86111.0,86110.0,0.06498]
["bitfinex","BTCUSD",1763867258016,0.05864252,86111.0,86110.0,0.06598]
["bitfinex","BTCUSD",1763867258383,0.05864252,86111.0,86110.0,0.12011]
["bitfinex","BTCUSD",1763867259438,0.02272349,86111.0,86110.0,0.12011]
["bitfinex","BTCUSD",1763867260544,0.02272349,86111.0,86110.0,0.14180295]
["bitfinex","BTCUSD",1763867260741,0.02272349,86111.0,86110.0,0.12011]
["bitfinex","BTCUSD",1763867262610,0.02272349,86111.0,86110.0,0.13905608]
["bitfinex","BTCUSD",1763867263797,0.02272349,86111.0,86110.0,0.12011]
["bitfinex","BTCUSD",1763867264225,0.00112015,86111.0,86110.0,0.1423361]
["bitfinex","BTCUSD",1763867264433,0.00112015,86111.0,86110.0,0.1413361]
["bitfinex","BTCUSD",1763867264706,0.00112015,86111.0,86110.0,0.1423361]
["bitfinex","BTCUSD",1763867264981,0.00112015,86111.0,86110.0,0.11911]
["bitfinex","BTCUSD",1763867265433,0.00112015,86111.0,86110.0,0.13635009]
["bitfinex","BTCUSD",1763867265765,0.00112015,86111.0,86110.0,0.13735009]
["bitfinex","BTCUSD",1763867268532,0.00112015,86111.0,86110.0,0.14922277]
["bitfinex","BTCUSD",1763867269082,0.00112015,86111.0,86110.0,0.47222277]
["bitfinex","BTCUSD",1763867269324,1.5e-07,86111.0,86110.0,0.51343542]
["bitfinex","BTCUSD",1763867269501,0.02505545,86147.0,86120.0,0.00999999]
["bitfinex","BTCUSD",1763867269703,0.06274825,86158.0,86139.0,0.11811186]
["bitfinex","BTCUSD",1763867269704,0.04680609,86146.0,86139.0,0.11811186]
["bitfinex","BTCUSD",1763867269910,0.02175064,86145.0,86140.0,0.05619]
["bitfinex","BTCUSD",1763867270134,0.02175064,86144.0,86140.0,0.05619]
["bitfinex","BTCUSD",1763867270310,0.02175064,86143.0,86140.0,0.05619]
["bitfinex","BTCUSD",1763867270516,0.02175064,86142.0,86140.0,0.05619]
["bitfinex","BTCUSD",1763867270710,0.01822215,86160.0,86149.0,0.06761]
["bitfinex","BTCUSD",1763867270972,0.0221411,86150.0,86149.0,0.06761]
["bitfinex","BTCUSD",1763867271171,0.0221411,86150.0,86149.0,0.1238]
["bitfinex","BTCUSD",1763867272636,0.0221411,86150.0,86140.0,0.001]
["bitfinex","BTCUSD",1763867272816,0.0116082,86146.0,86132.0,0.00392]
["bitfinex","BTCUSD",1763867273059,0.0116086,86143.0,86126.0,0.02175064]
["bitfinex","BTCUSD",1763867273261,0.03334983,86142.0,86126.0,0.02175064]
["bitfinex","BTCUSD",1763867273462,0.0217411,86141.0,86125.0,0.05619]
["bitfinex","BTCUSD",1763867273670,0.0217411,86140.0,86125.0,0.05619]
["bitfinex","BTCUSD",1763867273864,0.01160873,86142.0,86122.0,0.03883459]
["bitfinex","BTCUSD",1763867273865,0.01160927,86138.0,86122.0,0.00392]
["bitfinex","BTCUSD",1763867274071,2.01160954,86136.0,86122.0,0.00396026]
["bitfinex","BTCUSD",1763867274289,0.0217411,86135.0,86122.0,0.00396026]
["bitfinex","BTCUSD",1763867274453,0.0217411,86134.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867274649,0.0217411,86133.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867274850,0.0217411,86132.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867275098,0.0217411,86131.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867275291,0.01160968,86135.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867275609,0.00038393,86123.0,86122.0,4.026e-05]
["bitfinex","BTCUSD",1763867276125,0.00038393,86123.0,86122.0,0.09620026]
["bitfinex","BTCUSD",1763867276321,0.00038393,86123.0,86122.0,0.09520026]
["bitfinex","BTCUSD",1763867276620,0.00038393,86123.0,86122.0,0.09720026]
["bitfinex","BTCUSD",1763867277179,0.00038393,86123.0,86122.0,0.09620026]
["bitfinex","BTCUSD",1763867277388,0.00038393,86123.0,86122.0,0.09720026]
["bitfinex","BTCUSD",1763867277825,0.00038393,86123.0,86122.0,0.04101026]
["bitfinex","BTCUSD",1763867277973,0.00038393,86123.0,86122.0,0.09720026]
["bitfinex","BTCUSD",1763867279187,0.00038393,86123.0,86122.0,0.1164355]
["bitfinex","BTCUSD",1763867281832,0.00038393,86123.0,86122.0,0.11279986]
["bitfinex","BTCUSD",1763867282040,0.00038393,86123.0,86122.0,0.12042312]
["bitfinex","BTCUSD",1763867283319,0.00038393,86123.0,86122.0,0.17252561]
["bitfinex","BTCUSD",1763867283523,0.0004,86150.0,86123.0,0.37510249]
["bitfinex","BTCUSD",1763867283719,0.0004,86150.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867283931,0.0004,86150.0,86131.0,0.00392]
["bitfinex","BTCUSD",1763867284133,0.0004,86150.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867285365,2.0,86149.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867286703,0.24377598,86145.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867286922,0.01160887,86141.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867287127,2.01160873,86142.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867287325,0.01160873,86142.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867287527,0.02645835,86141.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867287908,0.05,86146.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867288139,0.01160658,86158.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867288357,2.0,86156.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867288561,2.0,86154.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867288726,0.0217405,86153.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867288925,0.0217405,86152.0,86140.0,0.0371]
["bitfinex","BTCUSD",1763867289146,0.0217405,86151.0,86141.0,0.05259]
["bitfinex","BTCUSD",1763867289346,2.0,86159.0,86150.0,0.06352]
["bitfinex","BTCUSD",1763867289553,2.0,86157.0,86150.0,0.06352]
["bitfinex","BTCUSD",1763867289752,0.0467964,86156.0,86150.0,0.06352]
["bitfinex","BTCUSD",1763867289956,0.00089546,86151.0,86150.0,0.06352]
["bitfinex","BTCUSD",1763867290156,0.00089546,86151.0,86150.0,0.02642]
["bitfinex","BTCUSD",1763867290371,0.02264304,86151.0,86150.0,0.02642]
["bitfinex","BTCUSD",1763867291080,0.00089546,86151.0,86150.0,0.11611]
["bitfinex","BTCUSD",1763867291297,0.00089546,86151.0,86150.0,0.06352]
["bitfinex","BTCUSD",1763867291430,0.00089546,86151.0,86150.0,0.02642]
["bitfinex","BTCUSD",1763867292259,2.0,86150.0,86137.0,0.02642]
["bitfinex","BTCUSD",1763867292547,0.01160766,86150.0,86137.0,0.02642]
["bitfinex","BTCUSD",1763867292675,0.00047978,86138.0,86132.0,0.00392]
["bitfinex","BTCUSD",1763867292858,2.0,86146.0,86132.0,0.00392]
["bitfinex","BTCUSD",1763867293069,2.0,86146.0,86132.0,0.05651]
["bitfinex","BTCUSD",1763867293273,0.05,86151.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867293531,2.0,86149.0,86133.0,0.02150099]
["bitfinex","BTCUSD",1763867293755,1.81068763,86147.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867293948,2.0,86152.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867294103,2.0,86150.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867294323,0.02175719,86149.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867294524,0.02175719,86148.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867294726,0.02175719,86147.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867294921,2.0,86150.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867295149,0.02175863,86149.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867295351,0.02175863,86148.0,86132.0,0.05259]
["bitfinex","BTCUSD",1763867295554,0.05,86144.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867295776,0.03006816,86147.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867295976,2.0,86143.0,86130.0,0.02642]
["bitfinex","BTCUSD",1763867296774,0.01160833,86145.0,86127.0,0.00377293]
["bitfinex","BTCUSD",1763867296775,2.0,86141.0,86127.0,0.00377293]
["bitfinex","BTCUSD",1763867296978,2.0,86141.0,86127.0,0.00381319]
["bitfinex","BTCUSD",1763867297657,2.0,86150.0,86140.0,0.02642]
["bitfinex","BTCUSD",1763867297864,0.02176501,86149.0,86140.0,0.02642]
["bitfinex","BTCUSD",1763867298147,0.02176501,86148.0,86140.0,0.02642]
["bitfinex","BTCUSD",1763867298332,0.02176501,86147.0,86140.0,0.02642]
["bitfinex","BTCUSD",1763867298531,0.05635,86165.0,86147.0,0.0371]
["bitfinex","BTCUSD",1763867298733,0.01822002,86155.0,86147.0,0.0371]
["bitfinex","BTCUSD",1763867298939,0.00079955,86148.0,86147.0,0.0371]
["bitfinex","BTCUSD",1763867299914,0.00079955,86148.0,86147.0,0.08969]
["bitfinex","BTCUSD",1763867302360,0.00079955,86148.0,86147.0,0.09069]
["bitfinex","BTCUSD",1763867302626,0.00079955,86148.0,86147.0,0.09169]
["bitfinex","BTCUSD",1763867303662,0.00079955,86148.0,86147.0,0.09069]
["bitfinex","BTCUSD",1763867303861,0.00079955,86148.0,86147.0,0.08969]
["bitfinex","BTCUSD",1763867304065,0.00079955,86148.0,86147.0,0.09069]
["bitfinex","BTCUSD",1763867304283,0.00079955,86148.0,86147.0,0.09169]
["bitfinex","BTCUSD",1763867307515,0.00079955,86148.0,86147.0,0.11490613]
["bitfinex","BTCUSD",1763867307677,0.00079955,86148.0,86147.0,0.002]
["bitfinex","BTCUSD",1763867308879,0.03846955,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763867309082,0.02696806,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763867309286,0.00079955,86148.0,86147.0,0.0381]
["bitfinex","BTCUSD",1763867309488,0.00079955,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763867309691,0.03846955,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763867310036,0.03846955,86148.0,86133.0,0.07901]
["bitfinex","BTCUSD",1763867310037,0.0116086,86143.0,86133.0,0.02642]
["bitfinex","BTCUSD",1763867310177,0.05,86144.0,86133.0,0.02642]
["bitfinex","BTCUSD",1763867310371,0.00035186,86134.0,86133.0,0.02642]
["bitfinex","BTCUSD",1763867311014,0.03802186,86134.0,86127.0,4.026e-05]
["bitfinex","BTCUSD",1763867311216,0.03767,86134.0,86127.0,4.026e-05]
["bitfinex","BTCUSD",1763867311844,0.06414158,86134.0,86127.0,4.026e-05]
["bitfinex","BTCUSD",1763867312091,0.03767,86134.0,86127.0,4.026e-05]
["bitfinex","BTCUSD",1763867312463,2.0,86138.0,86127.0,0.02326178]
["bitfinex","BTCUSD",1763867312785,0.01822251,86133.0,86127.0,0.02326178]
["bitfinex","BTCUSD",1763867313891,0.01822251,86133.0,86127.0,4.026e-05]
["bitfinex","BTCUSD",1763867316302,0.01822251,86133.0,86127.0,0.02231742]
["bitfinex","BTCUSD",1763867316514,0.0002559,86131.0,86127.0,0.02231742]
["bitfinex","BTCUSD",1763867316991,0.0002559,86131.0,86130.0,0.03409]
["bitfinex","BTCUSD",1763867317476,0.0002559,86131.0,86130.0,0.08974]
["bitfinex","BTCUSD",1763867318312,0.0002559,86131.0,86130.0,0.03409]
["bitfinex","BTCUSD",1763867318521,0.0002559,86131.0,86130.0,0.03509]
["bitfinex","BTCUSD",1763867318922,0.0002559,86131.0,86130.0,0.09074]
["bitfinex","BTCUSD",1763867319550,0.0002559,86131.0,86130.0,0.11396071]
["bitfinex","BTCUSD",1763867319750,0.0002559,86131.0,86130.0,0.11496071]
["bitfinex","BTCUSD",1763867320358,0.0002559,86131.0,86130.0,0.11396071]
["bitfinex","BTCUSD",1763867320592,0.0002559,86131.0,86130.0,0.11296071]
["bitfinex","BTCUSD",1763867320780,0.0002559,86131.0,86130.0,0.43596071]
["bitfinex","BTCUSD",1763867320992,0.0002559,86131.0,86130.0,0.46584249]
["bitfinex","BTCUSD",1763867321186,0.03032442,86174.0,86136.0,0.11811186]
["bitfinex","BTCUSD",1763867321187,2.0,86173.0,86136.0,0.11811186]
["bitfinex","BTCUSD",1763867321389,2.0,86171.0,86158.0,0.03438]
["bitfinex","BTCUSD",1763867321618,2.0,86169.0,86158.0,0.06064]
["bitfinex","BTCUSD",1763867321781,2.0,86167.0,86158.0,0.06064]
["bitfinex","BTCUSD",1763867321983,0.00089534,86159.0,86158.0,0.06064]
["bitfinex","BTCUSD",1763867322411,0.01911335,86159.0,86158.0,0.11313]
["bitfinex","BTCUSD",1763867323068,0.01911335,86159.0,86158.0,0.06064]
["bitfinex","BTCUSD",1763867323759,0.01911335,86159.0,86158.0,0.11413]
["bitfinex","BTCUSD",1763867324259,0.01911335,86159.0,86158.0,0.11404076]
["bitfinex","BTCUSD",1763867324707,0.01911335,86159.0,86158.0,0.06155076]
["bitfinex","BTCUSD",1763867325225,0.01911335,86159.0,86158.0,0.11404076]
["bitfinex","BTCUSD",1763867327466,0.00089534,86159.0,86158.0,0.11404076]
["bitfinex","BTCUSD",1763867327666,0.00089534,86159.0,86158.0,0.11304076]
["bitfinex","BTCUSD",1763867328923,0.00089534,86159.0,86158.0,0.11404076]
["bitfinex","BTCUSD",1763867329115,0.00089534,86159.0,86158.0,0.11504076]
["bitfinex","BTCUSD",1763867341589,0.00089534,86159.0,86158.0,0.43804076]
["bitfinex","BTCUSD",1763867341793,0.00089534,86159.0,86158.0,0.02826]
["bitfinex","BTCUSD",1763867341969,0.03101707,86159.0,86158.0,0.02826]
["bitfinex","BTCUSD",1763867342173,0.00089534,86159.0,86158.0,0.02826]
["bitfinex","BTCUSD",1763867342369,0.00089534,86159.0,86158.0,0.11513]
["bitfinex","BTCUSD",1763867342951,0.00089534,86159.0,86158.0,0.06264]
["bitfinex","BTCUSD",1763867344000,0.00089534,86159.0,86158.0,0.02826]
["bitfinex","BTCUSD",1763867344430,0.00089534,86159.0,86158.0,0.06393]
["bitfinex","BTCUSD",1763867344805,0.00089534,86159.0,86158.0,0.11557]
["bitfinex","BTCUSD",1763867348603,0.2207645,86187.0,86158.0,0.11557]
["bitfinex","BTCUSD",1763867348829,2.01160294,86185.0,86173.0,0.02666]
["bitfinex","BTCUSD",1763867349157,2.0,86183.0,86173.0,0.02666]
["bitfinex","BTCUSD",1763867349358,0.02174812,86182.0,86174.0,0.05164]
["bitfinex","BTCUSD",1763867349728,0.02174812,86181.0,86174.0,0.05099]
["bitfinex","BTCUSD",1763867349900,0.02174812,86180.0,86174.0,0.05099]
["bitfinex","BTCUSD",1763867350084,0.02174812,86179.0,86174.0,0.05099]
["bitfinex","BTCUSD",1763867350285,0.02176858,86178.0,86174.0,0.05099]
["bitfinex","BTCUSD",1763867350535,2.0,86184.0,86174.0,0.05099]
["bitfinex","BTCUSD",1763867350786,2.0,86182.0,86173.0,0.02666]
["bitfinex","BTCUSD",1763867351098,0.02176858,86181.0,86167.0,0.02666]
["bitfinex","BTCUSD",1763867351308,0.02176858,86180.0,86167.0,0.02666]
["bitfinex","BTCUSD",1763867351492,0.02176858,86179.0,86167.0,0.02666]
["bitfinex","BTCUSD",1763867351695,0.0169,86168.0,86158.0,0.02626]
["bitfinex","BTCUSD",1763867351904,0.0169,86179.0,86163.0,0.11811186]
["bitfinex","BTCUSD",1763867352102,0.02177416,86178.0,86167.0,0.06233]
["bitfinex","BTCUSD",1763867352384,0.02177416,86177.0,86168.0,0.01792407]
["bitfinex","BTCUSD",1763867352560,0.0169,86179.0,86168.0,0.01792407]
["bitfinex","BTCUSD",1763867352561,0.02177416,86176.0,86168.0,0.01792407]
["bitfinex","BTCUSD",1763867352757,0.02177416,86175.0,86167.0,0.0783]
["bitfinex","BTCUSD",1763867352907,0.0169,86179.0,86167.0,0.0783]
["bitfinex","BTCUSD",1763867353107,0.02177653,86178.0,86167.0,0.0783]
["bitfinex","BTCUSD",1763867353346,0.02177653,86177.0,86167.0,0.0783]
["bitfinex","BTCUSD",1763867353546,0.02177653,86176.0,86167.0,0.0783]
["bitfinex","BTCUSD",1763867353858,0.02177653,86175.0,86159.0,0.05164]
["bitfinex","BTCUSD",1763867354059,0.02177848,86174.0,86159.0,0.05164]
["bitfinex","BTCUSD",1763867354390,0.02177848,86173.0,86159.0,0.05164]
["bitfinex","BTCUSD",1763867354788,0.00025575,86167.0,86159.0,0.05164]
["bitfinex","BTCUSD",1763867355144,0.00025575,86167.0,86166.0,0.03567]
["bitfinex","BTCUSD",1763867355549,0.00025575,86167.0,86166.0,0.08731]
["bitfinex","BTCUSD",1763867355970,0.2433,86189.0,86167.0,0.16975186]
["bitfinex","BTCUSD",1763867355971,0.204034,86189.0,86167.0,0.16975186]
["bitfinex","BTCUSD",1763867356129,2.0,86187.0,86168.0,0.02321047]
["bitfinex","BTCUSD",1763867356330,2.0,86185.0,86168.0,0.07485047]
["bitfinex","BTCUSD",1763867356568,0.00025571,86175.0,86168.0,0.07485047]
["bitfinex","BTCUSD",1763867356771,0.00025571,86175.0,86169.0,0.05164]
["bitfinex","BTCUSD",1763867356977,0.00025571,86175.0,86174.0,0.05951]
["bitfinex","BTCUSD",1763867357173,0.00025571,86175.0,86174.0,0.11115]
["bitfinex","BTCUSD",1763867358045,0.00025571,86175.0,86174.0,0.11215]
["bitfinex","BTCUSD",1763867358474,0.00025571,86175.0,86174.0,0.11115]
["bitfinex","BTCUSD",1763867358673,0.00025571,86175.0,86174.0,0.11215]
["bitfinex","BTCUSD",1763867358838,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867359650,0.00025571,86175.0,86174.0,0.13489902]
["bitfinex","BTCUSD",1763867360262,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867360515,0.00025571,86175.0,86174.0,0.13145001]
["bitfinex","BTCUSD",1763867361067,0.00025571,86175.0,86174.0,0.11215]
["bitfinex","BTCUSD",1763867361464,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867361867,0.00025571,86175.0,86174.0,0.12762767]
["bitfinex","BTCUSD",1763867362089,0.00025571,86175.0,86174.0,0.11215]
["bitfinex","BTCUSD",1763867362285,0.00025571,86175.0,86174.0,0.13535885]
["bitfinex","BTCUSD",1763867363117,0.00025571,86175.0,86174.0,0.13635885]
["bitfinex","BTCUSD",1763867364180,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867364316,0.00025571,86175.0,86174.0,0.45935885]
["bitfinex","BTCUSD",1763867364659,0.00025571,86175.0,86174.0,0.4408022]
["bitfinex","BTCUSD",1763867365502,0.00025571,86175.0,86174.0,0.43615]
["bitfinex","BTCUSD",1763867366519,0.00101296,86175.0,86174.0,0.43615]
["bitfinex","BTCUSD",1763867367049,0.00101296,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867368448,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867368967,0.00025571,86175.0,86174.0,0.13560126]
["bitfinex","BTCUSD",1763867369344,0.00025571,86175.0,86174.0,0.11315]
["bitfinex","BTCUSD",1763867370854,0.00102567,86175.0,86174.0,0.06151]
["bitfinex","BTCUSD",1763867371055,0.00102567,86175.0,86174.0,0.002]
["bitfinex","BTCUSD",1763867372078,0.03069263,86175.0,86174.0,0.002]
["bitfinex","BTCUSD",1763867372282,0.03069263,86175.0,86174.0,0.001]
["bitfinex","BTCUSD",1763867372630,0.03069263,86175.0,86174.0,0.002]
["bitfinex","BTCUSD",1763867372834,2.08711476,86175.0,86174.0,0.002]
["bitfinex","BTCUSD",1763867373187,2.15851663,86175.0,86174.0,0.001]
["bitfinex","BTCUSD",1763867373422,2.19443884,86175.0,86174.0,0.002]
["bitfinex","BTCUSD",1763867373968,2.19443884,86175.0,86174.0,0.001]
["bitfinex","BTCUSD",1763867374171,2.19443884,86175.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867374172,2.0,86169.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867374373,0.07009213,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867374574,0.07086874,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867375190,0.10614874,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867375408,2.07086874,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867376130,2.82112936,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867376303,2.73684265,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867376708,2.76296462,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867376905,2.79787535,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867377509,2.82916155,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867377711,2.50920509,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867377911,2.17533333,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867380438,2.15028286,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867380597,0.03620213,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867380804,0.01267,86173.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867381206,0.03348,86168.0,86167.0,0.00012069]
["bitfinex","BTCUSD",1763867382841,0.03348,86168.0,86167.0,0.00112069]
["bitfinex","BTCUSD",1763867383002,2.0,86172.0,86167.0,0.00112069]
["bitfinex","BTCUSD",1763867384386,0.01267,86173.0,86167.0,0.05025069]
["bitfinex","BTCUSD",1763867384598,0.01267,86173.0,86167.0,0.00112069]
["bitfinex","BTCUSD",1763867384813,0.00025571,86175.0,86172.0,0.03098]
["bitfinex","BTCUSD",1763867385027,0.00025571,86175.0,86174.0,0.02438]
["bitfinex","BTCUSD",1763867385261,0.00025571,86175.0,86174.0,0.05536]
["bitfinex","BTCUSD",1763867385475,0.00025571,86175.0,86174.0,0.10449]
["bitfinex","BTCUSD",1763867388439,0.00025571,86175.0,86174.0,0.47959249]
["bitfinex","BTCUSD",1763867388830,0.00025571,86175.0,86174.0,0.48159249]
["bitfinex","BTCUSD",1763867389749,0.00025571,86175.0,86174.0,0.48359249]
["bitfinex","BTCUSD",1763867389971,0.01820834,86218.0,86181.0,0.37510249]
["bitfinex","BTCUSD",1763867390176,0.01643896,86206.0,86189.0,0.17347186]
["bitfinex","BTCUSD",1763867390320,0.01643896,86206.0,86189.0,0.22260186]
["bitfinex","BTCUSD",1763867391615,0.01643896,86206.0,86189.0,0.54560186]
["bitfinex","BTCUSD",1763867392119,0.0004,86220.0,86189.0,0.54760186]
["bitfinex","BTCUSD",1763867392793,0.0004,86220.0,86189.0,0.54960186]
["bitfinex","BTCUSD",1763867393000,0.01706009,86209.0,86189.0,0.54960186]
["bitfinex","BTCUSD",1763867394831,0.0004,86220.0,86189.0,0.60170435]
["bitfinex","BTCUSD",1763867394977,0.01653439,86209.0,86189.0,0.60170435]
["bitfinex","BTCUSD",1763867395585,0.00087935,86190.0,86189.0,0.60170435]
["bitfinex","BTCUSD",1763867397299,0.01756983,86217.0,86190.0,0.38510248]
["bitfinex","BTCUSD",1763867397495,0.01756983,86217.0,86199.0,0.43046249]
["bitfinex","BTCUSD",1763867397709,0.01756983,86217.0,86199.0,0.43438249]
["bitfinex","BTCUSD",1763867397919,0.01756983,86217.0,86199.0,0.43141]
["bitfinex","BTCUSD",1763867398825,0.01159877,86216.0,86199.0,0.10649]
["bitfinex","BTCUSD",1763867399664,0.00097063,86210.0,86199.0,0.10649]
["bitfinex","BTCUSD",1763867400058,2.0,86216.0,86199.0,0.10449]
["bitfinex","BTCUSD",1763867400284,2.0,86216.0,86200.0,0.04913]
["bitfinex","BTCUSD",1763867400285,2.0,86215.0,86200.0,0.04913]
["bitfinex","BTCUSD",1763867400489,2.0,86215.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763867400692,0.01820766,86212.0,86200.0,0.04913]
["bitfinex","BTCUSD",1763867401566,0.01820766,86212.0,86200.0,0.05013]
["bitfinex","BTCUSD",1763867401966,2.0,86211.0,86200.0,0.04913]
["bitfinex","BTCUSD",1763867402368,0.01820766,86212.0,86202.0,0.11811186]
["bitfinex","BTCUSD",1763867402573,0.01820766,86212.0,86203.0,0.02277894]
["bitfinex","BTCUSD",1763867402832,0.01820766,86212.0,86203.0,0.07190894]
["bitfinex","BTCUSD",1763867403260,0.01820766,86212.0,86203.0,0.02277894]
["bitfinex","BTCUSD",1763867403444,0.01820766,86212.0,86200.0,0.001]
["bitfinex","BTCUSD",1763867403862,0.01820766,86212.0,86199.0,0.02438]
["bitfinex","BTCUSD",1763867403863,0.011602,86192.0,86189.0,0.02438]
["bitfinex","BTCUSD",1763867404077,2.0,86195.0,86179.0,0.02423]
["bitfinex","BTCUSD",1763867404391,2.0,86197.0,86185.0,0.04489]
["bitfinex","BTCUSD",1763867404953,2.0,86195.0,86179.0,0.02423]
["bitfinex","BTCUSD",1763867405112,2.0,86195.0,86180.0,0.11811186]
["bitfinex","BTCUSD",1763867405340,0.00066448,86200.0,86194.0,0.03225]
["bitfinex","BTCUSD",1763867405578,0.01737,86207.0,86189.0,0.001]
["bitfinex","BTCUSD",1763867405579,2.0,86206.0,86200.0,0.02423]
["bitfinex","BTCUSD",1763867405732,2.0,86206.0,86195.0,0.0554532]
["bitfinex","BTCUSD",1763867406339,2.0,86211.0,86205.0,0.03225]
["bitfinex","BTCUSD",1763867406538,2.0,86211.0,86206.0,0.03225]
["bitfinex","BTCUSD",1763867406747,2.0,86211.0,86202.0,0.02320131]
["bitfinex","BTCUSD",1763867406945,2.0,86211.0,86194.0,0.02320347]
["bitfinex","BTCUSD",1763867407152,2.0,86211.0,86195.0,0.11811186]
["bitfinex","BTCUSD",1763867407345,2.0,86211.0,86196.0,0.02320293]
["bitfinex","BTCUSD",1763867407583,2.0,86211.0,86196.0,0.06809293]
["bitfinex","BTCUSD",1763867407782,0.0004022,86216.0,86210.0,0.05648]
["bitfinex","BTCUSD",1763867408039,0.0004022,86216.0,86211.0,0.03225]
["bitfinex","BTCUSD",1763867408375,0.0004022,86216.0,86210.0,0.02423]
["bitfinex","BTCUSD",1763867409926,0.0004022,86216.0,86211.0,0.03225]
["bitfinex","BTCUSD",1763867411020,0.0004022,86216.0,86203.0,0.02423]
["bitfinex","BTCUSD",1763867411219,2.0,86215.0,86203.0,0.02423]
["bitfinex","BTCUSD",1763867411425,0.0216832,86214.0,86204.0,0.06809077]
["bitfinex","BTCUSD",1763867411572,0.0216832,86213.0,86204.0,0.06809077]
["bitfinex","BTCUSD",1763867411769,0.0004022,86216.0,86211.0,0.001]
["bitfinex","BTCUSD",1763867411982,0.02168316,86215.0,86211.0,0.002]
["bitfinex","BTCUSD",1763867412221,0.02168316,86214.0,86211.0,0.001]
["bitfinex","BTCUSD",1763867412449,0.02168316,86213.0,86211.0,0.001]
["bitfinex","BTCUSD",1763867412624,0.02168316,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763867412984,0.02168316,86212.0,86203.0,0.02423]
["bitfinex","BTCUSD",1763867413192,0.02168316,86212.0,86204.0,0.02320077]
["bitfinex","BTCUSD",1763867413193,0.02168316,86211.0,86204.0,0.02320077]
["bitfinex","BTCUSD",1763867413409,0.02168316,86211.0,86204.0,0.02420077]
["bitfinex","BTCUSD",1763867413737,0.02235403,86211.0,86204.0,0.06809077]
["bitfinex","BTCUSD",1763867413941,0.01820804,86212.0,86204.0,0.06809077]
["bitfinex","BTCUSD",1763867414139,0.02170804,86211.0,86204.0,0.06809077]
["bitfinex","BTCUSD",1763867414342,0.02170804,86210.0,86204.0,0.01478987]
["bitfinex","BTCUSD",1763867414530,0.01670804,86209.0,86205.0,0.04489]
["bitfinex","BTCUSD",1763867414731,0.01820804,86212.0,86206.0,0.01515512]
["bitfinex","BTCUSD",1763867415131,0.01820804,86212.0,86204.0,0.01853472]
["bitfinex","BTCUSD",1763867415336,0.01820804,86212.0,86204.0,0.01953472]
["bitfinex","BTCUSD",1763867415556,0.01820804,86212.0,86211.0,0.03225]
["bitfinex","BTCUSD",1763867415758,0.01820804,86212.0,86206.0,0.01463016]
["bitfinex","BTCUSD",1763867416589,0.01820804,86212.0,86211.0,0.03225]
["bitfinex","BTCUSD",1763867416830,0.01820804,86212.0,86211.0,0.07714]
["bitfinex","BTCUSD",1763867417888,0.01820804,86212.0,86211.0,0.07814]
["bitfinex","BTCUSD",1763867418300,0.01820804,86212.0,86211.0,0.07914]
["bitfinex","BTCUSD",1763867418910,0.0004022,86216.0,86211.0,0.07914]
["bitfinex","BTCUSD",1763867419111,0.0004022,86216.0,86215.0,0.03225]
["bitfinex","BTCUSD",1763867419567,0.00123275,86216.0,86215.0,0.07714]
["bitfinex","BTCUSD",1763867421062,0.00123275,86216.0,86215.0,0.07814]
["bitfinex","BTCUSD",1763867421483,0.00123275,86216.0,86215.0,0.08014]
["bitfinex","BTCUSD",1763867421887,0.00123275,86216.0,86215.0,0.07814]
["bitfinex","BTCUSD",1763867422204,0.00123275,86216.0,86215.0,0.07914]
["bitfinex","BTCUSD",1763867422402,0.00123275,86216.0,86215.0,0.07814]
["bitfinex","BTCUSD",1763867422604,0.00123275,86216.0,86215.0,0.08014]
["bitfinex","BTCUSD",1763867422800,0.00123275,86216.0,86215.0,0.09878986]
["bitfinex","BTCUSD",1763867424818,0.00123275,86216.0,86215.0,0.08014]
["bitfinex","BTCUSD",1763867426634,0.00123275,86216.0,86215.0,0.0886472]
["bitfinex","BTCUSD",1763867426829,0.00123275,86216.0,86215.0,0.42633781]
["bitfinex","BTCUSD",1763867427029,0.00123275,86216.0,86215.0,0.40314]
["bitfinex","BTCUSD",1763867427252,0.00123275,86216.0,86215.0,0.45524249]
["bitfinex","BTCUSD",1763867427884,0.00123275,86216.0,86215.0,0.45424249]
["bitfinex","BTCUSD",1763867428315,0.12348819,86248.0,86219.0,0.05648]
["bitfinex","BTCUSD",1763867428511,2.0,86240.0,86219.0,0.05648]
["bitfinex","BTCUSD",1763867428716,1.81231812,86238.0,86219.0,0.05648]
["bitfinex","BTCUSD",1763867428915,2.0,86236.0,86219.0,0.10137]
["bitfinex","BTCUSD",1763867429181,0.02169807,86235.0,86220.0,0.04489]
["bitfinex","BTCUSD",1763867429369,0.02169807,86234.0,86221.0,0.0202148]
["bitfinex","BTCUSD",1763867429526,0.02169807,86233.0,86221.0,0.0202148]
["bitfinex","BTCUSD",1763867429734,0.02169807,86232.0,86229.0,0.02423]
["bitfinex","BTCUSD",1763867429946,0.02169807,86231.0,86229.0,0.02423]
["bitfinex","BTCUSD",1763867430307,0.02169807,86230.0,86229.0,0.02423]
["bitfinex","BTCUSD",1763867430492,0.02169807,86230.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867430756,0.02169807,86229.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867430951,0.02169807,86228.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867431148,0.02169807,86227.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867431281,0.02169807,86226.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867431484,0.02169807,86225.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867431680,0.02169807,86224.0,86220.0,0.04489]
["bitfinex","BTCUSD",1763867432038,0.02169498,86223.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867432249,0.01820508,86228.0,86219.0,0.02423]
["bitfinex","BTCUSD",1763867432406,0.02169445,86227.0,86219.0,0.02423]
["bitfinex","BTCUSD",1763867432608,0.02169445,86226.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867432808,0.02169445,86225.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867433163,0.02169445,86224.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867433350,0.02169445,86223.0,86219.0,0.02423]
["bitfinex","BTCUSD",1763867433550,0.02169445,86222.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867433751,0.02169445,86221.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867433900,0.01820508,86228.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867433901,0.02169445,86220.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867434122,0.01820508,86228.0,86220.0,0.001]
["bitfinex","BTCUSD",1763867434347,0.02170076,86227.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867434540,0.02170076,86226.0,86220.0,0.02319647]
["bitfinex","BTCUSD",1763867434822,0.02170076,86225.0,86220.0,0.02319647]
["bitfinex","BTCUSD",1763867435179,0.02170076,86224.0,86220.0,0.02419647]
["bitfinex","BTCUSD",1763867435363,0.02170076,86223.0,86220.0,0.02519647]
["bitfinex","BTCUSD",1763867435557,0.02170076,86222.0,86220.0,0.02319647]
["bitfinex","BTCUSD",1763867435762,0.02170076,86221.0,86220.0,0.02319647]
["bitfinex","BTCUSD",1763867435958,0.02170076,86221.0,86220.0,0.02519647]
["bitfinex","BTCUSD",1763867436182,0.02170076,86221.0,86220.0,0.10423647]
["bitfinex","BTCUSD",1763867436346,0.00012061,86226.0,86220.0,0.10423647]
["bitfinex","BTCUSD",1763867436347,0.00012061,86226.0,86220.0,0.10323647]
["bitfinex","BTCUSD",1763867436541,0.00012061,86226.0,86225.0,0.03274]
["bitfinex","BTCUSD",1763867436750,0.02183579,86226.0,86225.0,0.07904]
["bitfinex","BTCUSD",1763867438129,0.02183579,86226.0,86225.0,0.08004]
["bitfinex","BTCUSD",1763867438340,0.00012061,86226.0,86225.0,0.08004]
["bitfinex","BTCUSD",1763867439181,0.00012061,86226.0,86225.0,0.08104]
["bitfinex","BTCUSD",1763867439583,0.00043997,86226.0,86225.0,0.08104]
["bitfinex","BTCUSD",1763867439779,0.00043997,86226.0,86225.0,0.10423512]
["bitfinex","BTCUSD",1763867440847,0.00043997,86226.0,86225.0,0.08104]
["bitfinex","BTCUSD",1763867441616,0.00043997,86226.0,86225.0,0.13706249]
["bitfinex","BTCUSD",1763867441808,0.00043997,86226.0,86225.0,0.46006249]
["bitfinex","BTCUSD",1763867442409,0.00043997,86226.0,86225.0,0.45906249]
["bitfinex","BTCUSD",1763867442783,0.00043997,86226.0,86225.0,0.46006249]
["bitfinex","BTCUSD",1763867443279,0.00043997,86226.0,86225.0,0.45906249]
["bitfinex","BTCUSD",1763867443674,0.00043997,86226.0,86225.0,0.46006249]
["bitfinex","BTCUSD",1763867443820,0.00043997,86226.0,86225.0,0.45906249]
["bitfinex","BTCUSD",1763867444134,0.00043997,86226.0,86225.0,0.46106249]
["bitfinex","BTCUSD",1763867444578,0.00043997,86226.0,86225.0,0.4699738]
["bitfinex","BTCUSD",1763867444798,0.00043997,86226.0,86225.0,0.46206249]
["bitfinex","BTCUSD",1763867444928,0.00043997,86226.0,86225.0,0.4719738]
["bitfinex","BTCUSD",1763867446084,0.0004,86250.0,86225.0,0.4719738]
["bitfinex","BTCUSD",1763867446285,0.0004,86250.0,86249.0,0.49581186]
["bitfinex","BTCUSD",1763867446442,0.0004,86250.0,86249.0,0.54448186]
["bitfinex","BTCUSD",1763867447450,0.0004,86250.0,86249.0,0.42637]
["bitfinex","BTCUSD",1763867448402,0.0004,86250.0,86249.0,0.42737]
["bitfinex","BTCUSD",1763867448565,0.0004,86250.0,86249.0,0.3807]
["bitfinex","BTCUSD",1763867449450,0.0004,86250.0,86249.0,0.42937]
["bitfinex","BTCUSD",1763867449666,0.0004,86250.0,86249.0,0.42837]
["bitfinex","BTCUSD",1763867450120,0.0004,86250.0,86249.0,0.42937]
["bitfinex","BTCUSD",1763867450308,0.0004,86250.0,86249.0,0.02544]
["bitfinex","BTCUSD",1763867450633,0.0004,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763867450827,0.0004,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763867451774,0.02912,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763867452031,2.31142206,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763867452234,2.44052169,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763867452431,2.45137229,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763867452942,2.45137229,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763867453283,2.42417758,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763867453498,2.19229353,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763867453705,2.0,86248.0,86225.0,0.07111]
["bitfinex","BTCUSD",1763867453905,2.0,86246.0,86226.0,0.04867]
["bitfinex","BTCUSD",1763867454108,2.0,86244.0,86226.0,0.04867]
["bitfinex","BTCUSD",1763867454313,2.0,86242.0,86226.0,0.04867]
["bitfinex","BTCUSD",1763867454517,2.0,86240.0,86226.0,0.04867]
["bitfinex","BTCUSD",1763867454720,2.0,86238.0,86226.0,0.04867]
["bitfinex","BTCUSD",1763867454916,2.0,86238.0,86219.0,0.02815]
["bitfinex","BTCUSD",1763867454917,0.01135,86227.0,86219.0,0.02815]
["bitfinex","BTCUSD",1763867455346,0.01135,86227.0,86219.0,0.02423]
["bitfinex","BTCUSD",1763867457078,0.01213367,86227.0,86219.0,0.02423]
["bitfinex","BTCUSD",1763867457579,0.01213367,86227.0,86219.0,0.02523]
["bitfinex","BTCUSD",1763867458403,2.01159514,86243.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867458590,2.0,86239.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867458793,2.0,86237.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867458992,2.0,86235.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867459197,2.0,86233.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867459402,0.02170154,86232.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867459548,2.0,86238.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867459755,2.0,86236.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867460100,0.0007838,86244.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867460101,2.0,86234.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867460399,2.0,86240.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867460553,2.0,86238.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867460753,2.0,86236.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867461116,2.0,86234.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867461632,2.0,86239.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867461832,2.0,86239.0,86210.0,0.05792]
["bitfinex","BTCUSD",1763867461833,2.0,86226.0,86210.0,0.05792]
["bitfinex","BTCUSD",1763867462030,0.01159756,86225.0,86210.0,0.05804061]
["bitfinex","BTCUSD",1763867462243,0.01159783,86223.0,86210.0,0.05804061]
["bitfinex","BTCUSD",1763867462454,2.0,86226.0,86224.0,0.0547]
["bitfinex","BTCUSD",1763867462592,0.00025545,86234.0,86224.0,0.0547]
["bitfinex","BTCUSD",1763867462593,2.0,86233.0,86226.0,0.03226]
["bitfinex","BTCUSD",1763867463145,2.0,86233.0,86211.0,0.11811186]
["bitfinex","BTCUSD",1763867463146,2.0,86224.0,86205.0,0.323]
["bitfinex","BTCUSD",1763867463292,2.0,86224.0,86210.0,0.09939061]
["bitfinex","BTCUSD",1763867463489,0.03364,86225.0,86210.0,0.09939061]
["bitfinex","BTCUSD",1763867463490,0.00814,86225.0,86211.0,0.16338186]
["bitfinex","BTCUSD",1763867463693,0.00814,86225.0,86212.0,0.04527]
["bitfinex","BTCUSD",1763867464546,0.01820472,86232.0,86224.0,0.05405]
["bitfinex","BTCUSD",1763867464777,2.0,86231.0,86224.0,0.02248]
["bitfinex","BTCUSD",1763867467758,2.0,86231.0,86224.0,0.02348]
["bitfinex","BTCUSD",1763867468156,0.01820472,86232.0,86224.0,0.02348]
["bitfinex","BTCUSD",1763867468768,0.03364,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763867468980,0.03364,86225.0,86212.0,0.11811186]
["bitfinex","BTCUSD",1763867470077,0.03364,86225.0,86212.0,0.11911186]
["bitfinex","BTCUSD",1763867470276,0.03364,86225.0,86212.0,0.12011186]
["bitfinex","BTCUSD",1763867470867,0.03346461,86225.0,86212.0,0.12011186]
["bitfinex","BTCUSD",1763867471465,0.01820543,86223.0,86212.0,0.002]
["bitfinex","BTCUSD",1763867472272,0.01820543,86223.0,86212.0,0.001]
["bitfinex","BTCUSD",1763867472474,0.01820543,86223.0,86211.0,0.323]
["bitfinex","BTCUSD",1763867472676,0.01820543,86223.0,86212.0,0.001]
["bitfinex","BTCUSD",1763867473020,0.01820543,86223.0,86211.0,0.323]
["bitfinex","BTCUSD",1763867473318,0.01820543,86223.0,86212.0,0.001]
["bitfinex","BTCUSD",1763867474064,0.01820543,86223.0,86222.0,0.05405]
["bitfinex","BTCUSD",1763867474232,0.00025545,86234.0,86222.0,0.05405]
["bitfinex","BTCUSD",1763867474233,2.0,86233.0,86222.0,0.05405]
["bitfinex","BTCUSD",1763867474553,2.0,86233.0,86228.0,0.03157]
["bitfinex","BTCUSD",1763867475439,0.00025545,86234.0,86232.0,0.05405]
["bitfinex","BTCUSD",1763867475640,0.00025545,86234.0,86233.0,0.03157]
["bitfinex","BTCUSD",1763867476219,0.00025545,86234.0,86232.0,0.02248]
["bitfinex","BTCUSD",1763867476220,0.01845983,86234.0,86232.0,0.02248]
["bitfinex","BTCUSD",1763867476423,0.01845983,86234.0,86227.0,0.02248]
["bitfinex","BTCUSD",1763867476622,2.0,86233.0,86222.0,0.02248]
["bitfinex","BTCUSD",1763867476829,2.01159648,86233.0,86222.0,0.02248]
["bitfinex","BTCUSD",1763867477024,2.0,86233.0,86222.0,0.02248]
["bitfinex","BTCUSD",1763867477369,0.03005618,86234.0,86222.0,0.02248]
["bitfinex","BTCUSD",1763867477370,2.0,86230.0,86222.0,0.02248]
["bitfinex","BTCUSD",1763867478364,2.0,86230.0,86227.0,0.001]
["bitfinex","BTCUSD",1763867478726,0.02533,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1763867478926,2.01159769,86224.0,86213.0,0.02248]
["bitfinex","BTCUSD",1763867479115,0.01159769,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867479312,0.23194591,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867479313,2.05,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867479533,2.02533,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867479771,2.0,86222.0,86213.0,0.02248]
["bitfinex","BTCUSD",1763867479970,2.0,86222.0,86213.0,0.02348]
["bitfinex","BTCUSD",1763867480199,2.0,86224.0,86213.0,0.02348]
["bitfinex","BTCUSD",1763867480519,2.0,86222.0,86213.0,0.001]
["bitfinex","BTCUSD",1763867480751,0.02170797,86223.0,86213.0,0.001]
["bitfinex","BTCUSD",1763867480752,2.0,86223.0,86213.0,0.001]
["bitfinex","BTCUSD",1763867481020,0.02533,86225.0,86213.0,0.001]
["bitfinex","BTCUSD",1763867481021,2.0,86224.0,86213.0,0.001]
["bitfinex","BTCUSD",1763867481262,2.0,86222.0,86213.0,0.04527]
["bitfinex","BTCUSD",1763867481455,2.0,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867481662,0.02172596,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867481864,0.02172596,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867482087,0.02172596,86224.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867482246,0.02172596,86223.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867482449,0.02172596,86222.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867482792,2.0,86227.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867483010,0.02173399,86226.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867483218,0.02173399,86225.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867483385,0.0076121,86228.0,86220.0,0.06775]
["bitfinex","BTCUSD",1763867483756,0.02172037,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867483960,0.02172037,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867484154,0.02172037,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867484311,0.02172037,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867484520,2.0,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867484727,0.02171933,86226.0,86220.0,0.02348]
["bitfinex","BTCUSD",1763867484924,0.02171933,86225.0,86220.0,0.02448]
["bitfinex","BTCUSD",1763867485196,2.0,86227.0,86220.0,0.02348]
["bitfinex","BTCUSD",1763867485424,0.02172088,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867485632,0.02172088,86225.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867485845,2.0,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867486052,0.0217203,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867486261,0.0217203,86225.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867486471,0.0217203,86224.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867486674,0.0076121,86228.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867486878,0.02172134,86227.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867487084,0.02172134,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867487292,0.02172134,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867487497,0.02172134,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867487731,2.0,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1763867487941,0.02171009,86226.0,86222.0,0.002]
["bitfinex","BTCUSD",1763867488119,0.02171009,86225.0,86222.0,0.002]
["bitfinex","BTCUSD",1763867488326,0.02171009,86224.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867488526,2.0,86227.0,86220.0,0.02348]
["bitfinex","BTCUSD",1763867488727,0.02171923,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867488940,0.02171923,86225.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867489143,0.02171923,86224.0,86220.0,0.02248]
["bitfinex","BTCUSD",1763867489451,0.02171923,86223.0,86222.0,0.002]
["bitfinex","BTCUSD",1763867489636,0.02171923,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1763867489837,0.01820547,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867489987,0.02171923,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1763867490386,0.01820547,86225.0,86223.0,0.07684]
["bitfinex","BTCUSD",1763867490590,0.01820547,86225.0,86224.0,0.03157]
["bitfinex","BTCUSD",1763867491434,0.03641075,86225.0,86224.0,0.03157]
["bitfinex","BTCUSD",1763867491856,0.03641075,86225.0,86224.0,0.07684]
["bitfinex","BTCUSD",1763867492088,0.03641075,86225.0,86224.0,0.07784]
["bitfinex","BTCUSD",1763867492549,0.03641075,86225.0,86224.0,0.07884]
["bitfinex","BTCUSD",1763867492949,0.05817245,86225.0,86224.0,0.07884]
["bitfinex","BTCUSD",1763867493203,0.03641075,86225.0,86224.0,0.07884]
["bitfinex","BTCUSD",1763867493893,0.01820528,86225.0,86224.0,0.07884]
["bitfinex","BTCUSD",1763867494479,0.00025545,86234.0,86224.0,0.07884]
["bitfinex","BTCUSD",1763867494676,0.00025545,86234.0,86233.0,0.02247]
["bitfinex","BTCUSD",1763867494884,0.00025545,86234.0,86233.0,0.0513]
["bitfinex","BTCUSD",1763867495087,0.02202391,86234.0,86233.0,0.0942]
["bitfinex","BTCUSD",1763867495264,0.032133,86250.0,86233.0,0.0942]
["bitfinex","BTCUSD",1763867495472,2.0,86248.0,86233.0,0.0942]
["bitfinex","BTCUSD",1763867495689,0.032133,86250.0,86233.0,0.0942]
["bitfinex","BTCUSD",1763867495690,2.0,86246.0,86233.0,0.02247]
["bitfinex","BTCUSD",1763867496010,0.01088204,86247.0,86224.0,0.001]
["bitfinex","BTCUSD",1763867496011,0.00454,86234.0,86224.0,0.001]
["bitfinex","BTCUSD",1763867496458,2.00454,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1763867497064,2.00454,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1763867497065,2.01996282,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1763867497295,2.08895191,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1763867497450,2.08895191,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1763867497876,2.0,86226.0,86224.0,0.001]
["bitfinex","BTCUSD",1763867498078,2.0,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763867498209,2.0,86223.0,86214.0,0.02247]
["bitfinex","BTCUSD",1763867498415,2.0,86224.0,86214.0,0.02247]
["bitfinex","BTCUSD",1763867498631,2.0,86224.0,86205.0,0.0429]
["bitfinex","BTCUSD",1763867498632,0.01159837,86219.0,86205.0,0.0429]
["bitfinex","BTCUSD",1763867498833,2.0,86218.0,86205.0,0.0429]
["bitfinex","BTCUSD",1763867499030,0.00078393,86218.0,86205.0,0.0429]
["bitfinex","BTCUSD",1763867499265,0.00078393,86218.0,86214.0,0.001]
["bitfinex","BTCUSD",1763867500139,0.00454,86228.0,86214.0,0.04321]
["bitfinex","BTCUSD",1763867500362,2.0108791,86227.0,86214.0,0.04321]
["bitfinex","BTCUSD",1763867500565,2.0,86225.0,86214.0,0.04221]
["bitfinex","BTCUSD",1763867500747,0.01159743,86226.0,86214.0,0.04221]
["bitfinex","BTCUSD",1763867500975,2.01159756,86225.0,86214.0,0.04221]
["bitfinex","BTCUSD",1763867501280,2.0,86219.0,86210.0,0.05412061]
["bitfinex","BTCUSD",1763867501438,0.0115985,86218.0,86210.0,0.05412061]
["bitfinex","BTCUSD",1763867501636,2.0,86212.0,86210.0,0.05412061]
["bitfinex","BTCUSD",1763867502303,2.0,86212.0,86210.0,0.05512061]
["bitfinex","BTCUSD",1763867503425,2.0,86212.0,86210.0,0.05612061]
["bitfinex","BTCUSD",1763867503631,2.0,86212.0,86210.0,0.05412061]
["bitfinex","BTCUSD",1763867503830,2.0,86212.0,86210.0,0.05612061]
["bitfinex","BTCUSD",1763867504119,0.00443,86211.0,86210.0,0.05612061]
["bitfinex","BTCUSD",1763867504320,2.00521393,86211.0,86210.0,0.05612061]
["bitfinex","BTCUSD",1763867505095,2.00078393,86211.0,86210.0,0.05512061]
["bitfinex","BTCUSD",1763867505425,2.02690594,86211.0,86210.0,0.05612061]
["bitfinex","BTCUSD",1763867506178,1.74480199,86211.0,86210.0,0.00112061]
["bitfinex","BTCUSD",1763867506826,1.74480199,86211.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867508189,1.71867998,86211.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867509237,0.00078393,86211.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867510448,0.01899143,86211.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867511078,0.03719888,86211.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867511882,0.03641495,86211.0,86210.0,0.07263061]
["bitfinex","BTCUSD",1763867513080,0.01820745,86211.0,86210.0,0.07263061]
["bitfinex","BTCUSD",1763867513511,0.01159783,86223.0,86210.0,0.03042061]
["bitfinex","BTCUSD",1763867513733,2.03329801,86222.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867513936,2.0,86221.0,86210.0,0.00212061]
["bitfinex","BTCUSD",1763867514182,0.0115985,86218.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867514360,2.0,86215.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867514700,2.23641895,86211.0,86210.0,0.00412061]
["bitfinex","BTCUSD",1763867514938,2.25811797,86211.0,86210.0,0.00412061]
["bitfinex","BTCUSD",1763867515140,2.2633319,86211.0,86210.0,0.00412061]
["bitfinex","BTCUSD",1763867515501,2.28945391,86211.0,86210.0,0.00412061]
["bitfinex","BTCUSD",1763867515706,2.7004884,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867515921,2.81925556,86211.0,86210.0,0.00112061]
["bitfinex","BTCUSD",1763867516298,2.83746606,86211.0,86210.0,0.00112061]
["bitfinex","BTCUSD",1763867516502,2.8556767,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867516798,2.42215019,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867517119,2.37931927,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867517317,2.39752931,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867517523,2.37931927,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867517858,2.44015729,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867518019,2.37488927,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867519002,2.42931927,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867519449,2.02691295,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867520243,2.03084295,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867520545,2.09905213,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867521069,2.12517414,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867521233,2.47313706,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867521427,2.60495656,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867522240,2.48397203,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867523426,2.51517695,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867523846,2.56727944,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867524066,2.59447415,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867524291,2.56326923,86211.0,86210.0,0.00012061]
["bitfinex","BTCUSD",1763867524494,2.0,86184.0,86175.0,0.00050061]
["bitfinex","BTCUSD",1763867524694,2.0,86185.0,86175.0,0.00090281]
["bitfinex","BTCUSD",1763867524829,0.00078393,86183.0,86175.0,0.00090281]
["bitfinex","BTCUSD",1763867525686,0.00078393,86183.0,86175.0,0.00290281]
["bitfinex","BTCUSD",1763867526226,0.00078393,86183.0,86175.0,0.00090281]
["bitfinex","BTCUSD",1763867526359,0.00078393,86183.0,86175.0,0.04444281]
["bitfinex","BTCUSD",1763867526558,0.00454,86187.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867526559,2.0,86186.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867526761,0.00454,86187.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867527087,2.0,86192.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867527484,0.00078393,86191.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867527688,2.0,86190.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867528405,2.0,86192.0,86182.0,0.02259]
["bitfinex","BTCUSD",1763867528616,2.0,86192.0,86182.0,0.02459]
["bitfinex","BTCUSD",1763867528790,2.0,86192.0,86182.0,0.02359]
["bitfinex","BTCUSD",1763867528987,0.01160227,86190.0,86175.0,0.00090281]
["bitfinex","BTCUSD",1763867529266,0.02481,86183.0,86182.0,0.001]
["bitfinex","BTCUSD",1763867529811,0.02481,86183.0,86175.0,0.00090281]
["bitfinex","BTCUSD",1763867530016,0.04434919,86183.0,86175.0,0.00190281]
["bitfinex","BTCUSD",1763867530219,0.00078393,86182.0,86175.0,0.00190281]
["bitfinex","BTCUSD",1763867530613,0.01821148,86181.0,86175.0,0.00190281]
["bitfinex","BTCUSD",1763867530815,0.01821148,86181.0,86176.0,0.04254]
["bitfinex","BTCUSD",1763867531014,0.01875526,86183.0,86180.0,0.02871]
["bitfinex","BTCUSD",1763867531215,2.0,86201.0,86182.0,0.0513]
["bitfinex","BTCUSD",1763867531477,2.0,86199.0,86183.0,0.04254]
["bitfinex","BTCUSD",1763867531684,2.0,86197.0,86184.0,0.11811186]
["bitfinex","BTCUSD",1763867531976,0.03489599,86212.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867531977,2.0,86212.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867532131,2.0,86210.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867532337,2.0,86212.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867532671,2.0,86210.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867532874,2.0,86212.0,86207.0,0.02259]
["bitfinex","BTCUSD",1763867533074,2.0,86209.0,86207.0,0.0229922]
["bitfinex","BTCUSD",1763867533277,2.02481,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867533570,2.04649146,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867533868,2.0646999,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867534073,2.08290845,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867534376,2.08290845,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867535345,2.08290845,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867536559,2.10771845,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867536793,2.05888238,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867537081,2.01820844,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867538319,0.01820844,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867539260,0.01820844,86208.0,86207.0,0.0301122]
["bitfinex","BTCUSD",1763867540016,0.01820844,86208.0,86207.0,0.0726522]
["bitfinex","BTCUSD",1763867540352,2.04301844,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867540499,2.0647159,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867541312,2.0895259,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867542642,2.09030983,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867542782,2.14030983,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867542980,2.09030983,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867543222,2.14030983,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867543423,2.16531425,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867543885,2.14710581,86208.0,86207.0,0.0014022]
["bitfinex","BTCUSD",1763867544054,2.17322782,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867544258,2.21127542,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867544488,2.50708071,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867547020,2.5252911,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867547168,2.55649747,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867547385,2.5252911,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867548593,2.55649747,86208.0,86207.0,0.0004022]
["bitfinex","BTCUSD",1763867548791,2.01160308,86184.0,86164.0,0.04254]
["bitfinex","BTCUSD",1763867549020,0.00040196,86184.0,86173.0,0.04254]
["bitfinex","BTCUSD",1763867549562,2.0,86183.0,86167.0,0.16065186]
["bitfinex","BTCUSD",1763867549769,2.0,86181.0,86163.0,0.06513]
["bitfinex","BTCUSD",1763867549966,2.01160348,86181.0,86165.0,0.11811186]
["bitfinex","BTCUSD",1763867550164,2.0,86179.0,86163.0,0.06513]
["bitfinex","BTCUSD",1763867550414,2.0,86178.0,86172.0,0.002]
["bitfinex","BTCUSD",1763867550590,0.01160429,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1763867550767,2.0,86170.0,86160.0,0.02259]
["bitfinex","BTCUSD",1763867550972,0.01160442,86174.0,86142.0,0.04254]
["bitfinex","BTCUSD",1763867550973,2.0,86160.0,86142.0,0.04254]
["bitfinex","BTCUSD",1763867551173,2.0,86157.0,86146.0,0.02259]
["bitfinex","BTCUSD",1763867551419,0.00078393,86156.0,86146.0,0.02259]
["bitfinex","BTCUSD",1763867551617,0.02690594,86156.0,86146.0,0.02259]
["bitfinex","BTCUSD",1763867551819,0.02690594,86156.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763867551820,2.0,86146.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763867552028,2.0,86146.0,86134.0,0.02259]
["bitfinex","BTCUSD",1763867552232,2.0,86144.0,86134.0,0.02259]
["bitfinex","BTCUSD",1763867552440,2.0,86146.0,86134.0,0.02271069]
["bitfinex","BTCUSD",1763867552614,0.00078393,86143.0,86134.0,0.02271069]
["bitfinex","BTCUSD",1763867552981,2.0,86142.0,86134.0,0.00012069]
["bitfinex","BTCUSD",1763867553276,2.02071,86135.0,86134.0,0.00012069]
["bitfinex","BTCUSD",1763867553678,2.11386024,86135.0,86134.0,0.00012069]
["bitfinex","BTCUSD",1763867553829,2.11386024,86135.0,86134.0,0.00112069]
["bitfinex","BTCUSD",1763867554035,2.15820243,86135.0,86134.0,0.00112069]
["bitfinex","BTCUSD",1763867554266,2.22486919,86135.0,86134.0,0.00112069]
["bitfinex","BTCUSD",1763867554464,2.65730692,86131.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763867554684,2.65730692,86131.0,86120.0,0.0004]
["bitfinex","BTCUSD",1763867554685,0.60523139,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1763867555022,2.80342721,86121.0,86120.0,0.00044026]
["bitfinex","BTCUSD",1763867555232,2.82413721,86121.0,86120.0,0.00044026]
["bitfinex","BTCUSD",1763867556313,2.8133255,86121.0,86120.0,0.00044026]
["bitfinex","BTCUSD",1763867556531,2.82409921,86121.0,86120.0,0.00044026]
["bitfinex","BTCUSD",1763867556734,2.88824191,86121.0,86120.0,0.00044026]
["bitfinex","BTCUSD",1763867556934,2.88824191,86121.0,86074.0,0.03959]
["bitfinex","BTCUSD",1763867556935,2.28228533,86101.0,86074.0,0.03959]
["bitfinex","BTCUSD",1763867557063,2.09236631,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867557272,2.11386024,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867557717,2.20012988,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867558434,2.20012988,86101.0,86100.0,0.00260228]
["bitfinex","BTCUSD",1763867558792,2.12941988,86101.0,86100.0,0.00260228]
["bitfinex","BTCUSD",1763867559341,2.20012988,86101.0,86100.0,0.00260228]
["bitfinex","BTCUSD",1763867559478,2.20012988,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867560095,2.2183618,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867560721,2.06059823,86101.0,86100.0,0.00060228]
["bitfinex","BTCUSD",1763867561424,0.00505,86100.0,86087.0,0.01491228]
["bitfinex","BTCUSD",1763867561623,2.0,86098.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867561804,0.02165631,86097.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867562006,2.0,86099.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867562340,0.02142105,86098.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867562518,0.01823192,86101.0,86100.0,0.04844]
["bitfinex","BTCUSD",1763867562716,0.03964282,86101.0,86100.0,0.04844]
["bitfinex","BTCUSD",1763867563094,0.03964282,86101.0,86089.0,0.02323177]
["bitfinex","BTCUSD",1763867563263,0.0214109,86100.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867563490,0.0116144,86100.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867563720,0.02140586,86099.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867563924,2.0,86097.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867564302,0.01823095,86095.0,86087.0,0.01503309]
["bitfinex","BTCUSD",1763867564683,0.01823095,86095.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867565118,2.0,86094.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867565283,0.00078393,86094.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867565654,0.0124,86097.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867566080,0.0124,86097.0,86087.0,0.02243081]
["bitfinex","BTCUSD",1763867566253,0.0124,86097.0,86087.0,0.02343081]
["bitfinex","BTCUSD",1763867566450,0.0124,86097.0,86087.0,0.02243081]
["bitfinex","BTCUSD",1763867566696,0.0124,86097.0,86087.0,0.02143081]
["bitfinex","BTCUSD",1763867566872,0.0124,86097.0,86089.0,0.002]
["bitfinex","BTCUSD",1763867567096,0.0124,86097.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867567317,2.0,86100.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867568150,0.02139844,86099.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867568379,0.01823092,86098.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867568537,2.0,86104.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867568889,2.0,86102.0,86088.0,0.0405]
["bitfinex","BTCUSD",1763867569101,2.0,86100.0,86088.0,0.06373204]
["bitfinex","BTCUSD",1763867569314,0.02139699,86099.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867569532,0.01161291,86111.0,86089.0,0.0405]
["bitfinex","BTCUSD",1763867569738,2.0,86109.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867569953,2.0,86107.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867570161,0.02140407,86106.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867570370,2.0,86105.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867570582,2.0,86103.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867570789,0.02140407,86102.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867570996,0.02140407,86101.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867571205,0.02140407,86100.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867571415,0.02140407,86099.0,86098.0,0.02713]
["bitfinex","BTCUSD",1763867571635,0.02140407,86099.0,86087.0,0.02143081]
["bitfinex","BTCUSD",1763867571848,0.0199213,86123.0,86087.0,0.02143081]
["bitfinex","BTCUSD",1763867571849,2.0,86122.0,86100.0,0.02131]
["bitfinex","BTCUSD",1763867572059,0.0214329,86121.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867572265,2.0214329,86120.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867572470,0.00831,86123.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867572471,0.0214329,86119.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867572645,0.0214329,86118.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867572844,0.0214329,86117.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867573047,0.0214329,86116.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867573379,0.0214329,86115.0,86109.0,0.02813]
["bitfinex","BTCUSD",1763867573545,0.0214329,86114.0,86109.0,0.02813]
["bitfinex","BTCUSD",1763867573745,0.0214329,86113.0,86109.0,0.02813]
["bitfinex","BTCUSD",1763867573951,0.0214329,86112.0,86109.0,0.02813]
["bitfinex","BTCUSD",1763867574154,0.0214329,86111.0,86109.0,0.02913]
["bitfinex","BTCUSD",1763867574309,0.0214329,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867574512,0.0116117,86120.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867574692,0.0214329,86119.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867574910,0.0214329,86118.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867575114,0.0214329,86117.0,86109.0,0.001]
["bitfinex","BTCUSD",1763867575343,0.0214329,86116.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867575557,0.01241,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867575782,0.0214329,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1763867575988,0.0214329,86110.0,86109.0,0.02713]
["bitfinex","BTCUSD",1763867576207,0.0214329,86110.0,86109.0,0.02913]
["bitfinex","BTCUSD",1763867576432,0.0214329,86110.0,86109.0,0.02813]
["bitfinex","BTCUSD",1763867577090,0.0214329,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867577490,0.0421529,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867577672,2.0628729,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867577867,2.06365683,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867578068,2.07443004,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867578376,2.10057007,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1763867578576,2.11218312,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1763867578776,2.10057007,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867578962,2.07985007,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867579320,2.07443004,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867579732,2.07348944,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867580205,2.05299714,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867580432,2.12790975,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1763867580636,2.0,86089.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867580842,0.04176227,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867581061,2.30022312,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867581288,2.34557028,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867581494,2.39557028,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867581914,2.16324987,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867582767,2.1814848,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867583221,2.21262047,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867584215,2.21266632,86088.0,86087.0,0.00012081]
["bitfinex","BTCUSD",1763867584781,0.01161669,86083.0,86055.0,0.0421]
["bitfinex","BTCUSD",1763867585000,2.10080998,86081.0,86047.0,0.0421]
["bitfinex","BTCUSD",1763867585200,2.1053755,86081.0,86047.0,0.0421]
["bitfinex","BTCUSD",1763867585407,2.15192987,86081.0,86047.0,0.0421]
["bitfinex","BTCUSD",1763867586348,2.03652943,86081.0,86066.0,0.02012]
["bitfinex","BTCUSD",1763867586505,2.10615943,86081.0,86066.0,0.02012]
["bitfinex","BTCUSD",1763867586845,2.12578943,86081.0,86048.0,0.0421]
["bitfinex","BTCUSD",1763867587042,2.35812873,86081.0,86048.0,0.0421]
["bitfinex","BTCUSD",1763867587270,2.13730975,86081.0,86066.0,0.02012]
["bitfinex","BTCUSD",1763867587467,2.15693975,86081.0,86066.0,0.02012]
["bitfinex","BTCUSD",1763867587673,2.12578943,86081.0,86053.0,0.06341]
["bitfinex","BTCUSD",1763867588091,2.15693975,86081.0,86053.0,0.06341]
["bitfinex","BTCUSD",1763867588306,2.12578943,86081.0,86053.0,0.06341]
["bitfinex","BTCUSD",1763867588490,2.14402599,86081.0,86053.0,0.06341]
["bitfinex","BTCUSD",1763867588717,2.12439599,86081.0,86065.0,0.02012]
["bitfinex","BTCUSD",1763867588864,2.07361206,86081.0,86065.0,0.02012]
["bitfinex","BTCUSD",1763867589409,2.07361206,86081.0,86065.0,0.06222]
["bitfinex","BTCUSD",1763867589609,2.0553755,86081.0,86065.0,0.06222]
["bitfinex","BTCUSD",1763867589812,2.6403448,86081.0,86053.0,0.02131]
["bitfinex","BTCUSD",1763867590022,2.7611686,86081.0,86042.0,0.06341]
["bitfinex","BTCUSD",1763867590228,2.6053609,86073.0,86042.0,0.06341]
["bitfinex","BTCUSD",1763867590358,2.4283755,86073.0,86050.0,0.0421]
["bitfinex","BTCUSD",1763867590561,2.4480055,86073.0,86050.0,0.0421]
["bitfinex","BTCUSD",1763867590767,2.4283755,86073.0,86050.0,0.0421]
["bitfinex","BTCUSD",1763867591620,2.58771126,86073.0,86042.0,0.02131]
["bitfinex","BTCUSD",1763867591817,2.6146358,86073.0,86042.0,0.02131]
["bitfinex","BTCUSD",1763867592897,2.63287474,86073.0,86042.0,0.02131]
["bitfinex","BTCUSD",1763867593095,0.5553636,86072.0,86042.0,0.02131]
["bitfinex","BTCUSD",1763867593301,2.51553066,86071.0,86042.0,0.02131]
["bitfinex","BTCUSD",1763867593496,2.62588581,86071.0,86040.0,0.0002]
["bitfinex","BTCUSD",1763867593755,2.0,86043.0,86028.0,0.01502069]
["bitfinex","BTCUSD",1763867593958,2.0,86045.0,86028.0,0.0151415]
["bitfinex","BTCUSD",1763867594155,2.0,86041.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867594354,0.05,86050.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867594585,2.0,86048.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867594797,2.0,86049.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867595210,2.0,86047.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867595453,2.0,86049.0,86029.0,0.0421]
["bitfinex","BTCUSD",1763867595648,0.01162331,86034.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867595799,2.0,86032.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867596415,0.05,86036.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867596624,2.0,86035.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867596982,0.323,86046.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867597186,2.0,86039.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867597646,2.0,86032.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867597893,0.00078393,86044.0,86028.0,0.00112081]
["bitfinex","BTCUSD",1763867598133,2.0,86047.0,86031.0,0.02777]
["bitfinex","BTCUSD",1763867598374,0.12811186,86048.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867598375,2.0,86045.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867598601,0.05,86036.0,86028.0,0.00012081]
["bitfinex","BTCUSD",1763867599022,0.05,86045.0,86035.0,0.04789]
["bitfinex","BTCUSD",1763867599227,2.0,86049.0,86035.0,0.04789]
["bitfinex","BTCUSD",1763867599652,0.0116198,86060.0,86048.0,0.02012]
["bitfinex","BTCUSD",1763867599862,0.01161939,86063.0,86048.0,0.02012]
["bitfinex","BTCUSD",1763867600039,2.0,86057.0,86049.0,0.02777]
["bitfinex","BTCUSD",1763867600492,2.0,86058.0,86049.0,0.02777]
["bitfinex","BTCUSD",1763867600697,2.0,86056.0,86049.0,0.02777]
["bitfinex","BTCUSD",1763867600910,0.01161899,86066.0,86049.0,0.02777]
["bitfinex","BTCUSD",1763867600911,0.05,86059.0,86049.0,0.02777]
["bitfinex","BTCUSD",1763867601116,2.0,86058.0,86049.0,0.06987]
["bitfinex","BTCUSD",1763867601296,0.01776536,86059.0,86049.0,0.06987]
["bitfinex","BTCUSD",1763867601556,0.01776536,86059.0,86057.0,0.02777]
["bitfinex","BTCUSD",1763867601762,2.0,86072.0,86058.0,0.02777]
["bitfinex","BTCUSD",1763867602180,2.0,86071.0,86058.0,0.02777]
["bitfinex","BTCUSD",1763867602388,0.01823849,86069.0,86058.0,0.02777]
["bitfinex","BTCUSD",1763867602595,2.0,86068.0,86058.0,0.02777]
["bitfinex","BTCUSD",1763867602808,2.0,86068.0,86058.0,0.02789081]
["bitfinex","BTCUSD",1763867603829,0.01823849,86069.0,86058.0,0.02789081]
["bitfinex","BTCUSD",1763867603830,0.01161939,86063.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867604244,0.05,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867604453,2.05,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867605058,2.0,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867605317,0.05,86065.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867605516,2.0,86064.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867605701,2.0,86062.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867605913,0.03231535,86061.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867606115,2.0,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867606324,0.03231535,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867606475,0.03231535,86059.0,86058.0,0.04901081]
["bitfinex","BTCUSD",1763867606684,0.02154357,86059.0,86058.0,0.04901081]
["bitfinex","BTCUSD",1763867606859,0.02154357,86059.0,86058.0,0.04801081]
["bitfinex","BTCUSD",1763867607737,0.02154357,86059.0,86058.0,0.05001081]
["bitfinex","BTCUSD",1763867607913,0.02154357,86059.0,86058.0,0.02224081]
["bitfinex","BTCUSD",1763867608111,0.02154357,86059.0,86058.0,0.00212081]
["bitfinex","BTCUSD",1763867609529,0.02154357,86059.0,86058.0,0.02989081]
["bitfinex","BTCUSD",1763867609935,0.02161024,86059.0,86058.0,0.07199081]
["bitfinex","BTCUSD",1763867610989,0.01737288,86073.0,86058.0,0.07199081]
["bitfinex","BTCUSD",1763867611231,0.01737288,86073.0,86068.0,0.04789]
["bitfinex","BTCUSD",1763867611433,0.02161265,86072.0,86059.0,0.02012]
["bitfinex","BTCUSD",1763867611634,0.02161265,86068.0,86059.0,0.02012]
["bitfinex","BTCUSD",1763867611856,0.02161265,86068.0,86060.0,0.16021186]
["bitfinex","BTCUSD",1763867612059,0.02161265,86068.0,86067.0,0.02777]
["bitfinex","BTCUSD",1763867613760,0.01823643,86068.0,86067.0,0.06815]
["bitfinex","BTCUSD",1763867613961,0.03984908,86068.0,86067.0,0.06815]
["bitfinex","BTCUSD",1763867614365,0.03984908,86068.0,86067.0,0.06915]
["bitfinex","BTCUSD",1763867614564,0.03984908,86068.0,86067.0,0.02977]
["bitfinex","BTCUSD",1763867614565,0.02161265,86068.0,86067.0,0.02977]
["bitfinex","BTCUSD",1763867614762,0.02161265,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1763867615500,2.02161265,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1763867615903,2.07239658,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1763867616066,2.07239658,86068.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867616067,2.02239658,86068.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867616270,0.02161265,86067.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867616562,2.0,86065.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867616766,2.2323987,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867616962,2.08242132,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867617163,2.03242132,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867617361,2.02161265,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867617764,0.02161265,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867618124,0.02161265,86061.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867618309,2.0,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867618509,0.02161265,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867618939,0.02161265,86062.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867619110,2.0,86060.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867619331,0.02161265,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867619725,0.02161265,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867619925,0.02161265,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867620377,0.02161265,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867620573,0.02161265,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867620779,2.08242488,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867620977,2.08242488,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867621216,2.08320881,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867622630,2.13383083,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867623752,2.95206473,86059.0,86058.0,0.00112081]
["bitfinex","BTCUSD",1763867623969,2.95206473,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867624123,2.97218473,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867624336,2.85119918,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867625139,2.86944109,86059.0,86058.0,0.00012081]
["bitfinex","BTCUSD",1763867625511,0.01162466,86024.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763867625715,0.02161265,86023.0,86020.0,0.00027024]
["bitfinex","BTCUSD",1763867625852,0.02161265,86022.0,86020.0,0.00027024]
["bitfinex","BTCUSD",1763867626048,0.02161265,86021.0,86020.0,0.00027024]
["bitfinex","BTCUSD",1763867626542,0.02161265,86025.0,86020.0,0.00027024]
["bitfinex","BTCUSD",1763867626751,0.02161265,86024.0,86020.0,0.00127024]
["bitfinex","BTCUSD",1763867626951,0.01162439,86026.0,86020.0,0.00127024]
["bitfinex","BTCUSD",1763867626952,0.02161265,86023.0,86020.0,0.00227024]
["bitfinex","BTCUSD",1763867627158,0.02161265,86022.0,86020.0,0.00227024]
["bitfinex","BTCUSD",1763867627362,0.02161265,86021.0,86020.0,0.00127024]
["bitfinex","BTCUSD",1763867627801,2.01162358,86032.0,86020.0,0.02609024]
["bitfinex","BTCUSD",1763867628031,2.0,86030.0,86020.0,0.02509024]
["bitfinex","BTCUSD",1763867628229,0.02161359,86029.0,86020.0,0.02609024]
["bitfinex","BTCUSD",1763867628406,2.0,86027.0,86021.0,0.11811186]
["bitfinex","BTCUSD",1763867628716,0.02161359,86026.0,86022.0,0.02324986]
["bitfinex","BTCUSD",1763867629034,2.0,86043.0,86022.0,0.07967986]
["bitfinex","BTCUSD",1763867629239,2.0,86043.0,86025.0,0.02482]
["bitfinex","BTCUSD",1763867629240,0.03241855,86042.0,86025.0,0.02482]
["bitfinex","BTCUSD",1763867629459,2.0,86040.0,86025.0,0.02482]
["bitfinex","BTCUSD",1763867629627,2.0,86038.0,86025.0,0.02482]
["bitfinex","BTCUSD",1763867629839,2.0,86036.0,86026.0,0.03801]
["bitfinex","BTCUSD",1763867630078,0.02161237,86035.0,86026.0,0.03801]
["bitfinex","BTCUSD",1763867630255,0.02161237,86034.0,86026.0,0.03801]
["bitfinex","BTCUSD",1763867630413,0.02161237,86033.0,86026.0,0.03801]
["bitfinex","BTCUSD",1763867630616,0.02161237,86032.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763867630833,0.02161237,86031.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763867631040,0.02161237,86030.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763867631238,0.02161237,86029.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763867631452,0.02161237,86028.0,86024.0,0.03801]
["bitfinex","BTCUSD",1763867631627,2.0,86040.0,86024.0,0.03801]
["bitfinex","BTCUSD",1763867631828,2.0,86038.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867632032,2.0,86036.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867632257,0.02160599,86035.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867632454,0.02160599,86034.0,86028.0,0.03801]
["bitfinex","BTCUSD",1763867632654,0.01162142,86048.0,86024.0,0.001]
["bitfinex","BTCUSD",1763867632655,0.02160599,86033.0,86024.0,0.02424932]
["bitfinex","BTCUSD",1763867632830,0.02160599,86032.0,86022.0,0.01842]
["bitfinex","BTCUSD",1763867633031,0.0332297,86031.0,86027.0,0.001]
["bitfinex","BTCUSD",1763867633236,0.01207,86028.0,86021.0,0.01842]
["bitfinex","BTCUSD",1763867635293,0.01207,86028.0,86022.0,0.001]
["bitfinex","BTCUSD",1763867635495,0.01207,86028.0,86022.0,0.02424986]
["bitfinex","BTCUSD",1763867635912,0.01207,86028.0,86022.0,0.02324986]
["bitfinex","BTCUSD",1763867636142,0.01964597,86037.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867636294,0.02160048,86036.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867636496,0.01964597,86035.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867637368,2.01964597,86037.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867637569,0.01964597,86036.0,86027.0,0.02482]
["bitfinex","BTCUSD",1763867638218,0.01964597,86036.0,86027.0,0.02582]
["bitfinex","BTCUSD",1763867638464,0.01162331,86034.0,86024.0,0.02324932]
["bitfinex","BTCUSD",1763867638637,0.01964597,86033.0,86025.0,0.03801]
["bitfinex","BTCUSD",1763867638811,2.0,86041.0,86025.0,0.03801]
["bitfinex","BTCUSD",1763867639027,2.0,86039.0,86032.0,0.02482]
["bitfinex","BTCUSD",1763867639226,2.0,86037.0,86032.0,0.02482]
["bitfinex","BTCUSD",1763867639431,2.0,86038.0,86032.0,0.02482]
["bitfinex","BTCUSD",1763867639642,2.0,86037.0,86032.0,0.03801]
["bitfinex","BTCUSD",1763867639845,2.0,86037.0,86025.0,0.03801]
["bitfinex","BTCUSD",1763867640192,2.0,86038.0,86026.0,0.11811186]
["bitfinex","BTCUSD",1763867640527,2.0,86038.0,86027.0,0.03801]
["bitfinex","BTCUSD",1763867640731,2.0,86038.0,86037.0,0.02482]
["bitfinex","BTCUSD",1763867641765,0.00012036,86039.0,86037.0,0.02482]
["bitfinex","BTCUSD",1763867641973,0.05,86049.0,86038.0,0.02482]
["bitfinex","BTCUSD",1763867642180,2.0,86047.0,86038.0,0.02482]
["bitfinex","BTCUSD",1763867642508,0.01161926,86064.0,86048.0,0.04324]
["bitfinex","BTCUSD",1763867642738,2.0,86057.0,86048.0,0.04324]
["bitfinex","BTCUSD",1763867642936,0.01824247,86054.0,86040.0,0.01842]
["bitfinex","BTCUSD",1763867643171,2.0,86052.0,86040.0,0.01842]
["bitfinex","BTCUSD",1763867643357,2.0,86053.0,86040.0,0.01842]
["bitfinex","BTCUSD",1763867643528,0.01824247,86054.0,86037.0,0.001]
["bitfinex","BTCUSD",1763867643529,0.01162223,86042.0,86037.0,0.001]
["bitfinex","BTCUSD",1763867643745,2.0,86039.0,86037.0,0.001]
["bitfinex","BTCUSD",1763867643890,2.0,86039.0,86032.0,0.01842]
["bitfinex","BTCUSD",1763867644398,2.0,86050.0,86032.0,0.01842]
["bitfinex","BTCUSD",1763867644599,2.0,86048.0,86032.0,0.05502]
["bitfinex","BTCUSD",1763867644808,2.01162101,86051.0,86032.0,0.05502]
["bitfinex","BTCUSD",1763867645051,2.0,86049.0,86037.0,0.001]
["bitfinex","BTCUSD",1763867645315,2.0,86046.0,86032.0,0.01842]
["bitfinex","BTCUSD",1763867645517,2.0,86051.0,86033.0,0.15471186]
["bitfinex","BTCUSD",1763867645646,0.01824247,86054.0,86046.0,0.04371]
["bitfinex","BTCUSD",1763867645647,2.0,86053.0,86046.0,0.04371]
["bitfinex","BTCUSD",1763867645856,2.0,86051.0,86046.0,0.04371]
["bitfinex","BTCUSD",1763867646182,2.0,86058.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867646393,2.0,86056.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867646570,2.0,86054.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867646943,2.0,86052.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867647144,2.0,86050.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867647319,2.0,86058.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867647517,2.0,86056.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867647719,2.0,86054.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867647918,2.0,86052.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867648064,2.0,86050.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867648279,2.0,86058.0,86043.0,0.01874]
["bitfinex","BTCUSD",1763867648579,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867648774,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867648977,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867649181,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867649430,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867649629,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867649931,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867650157,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867650290,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867650492,0.204034,86059.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867650493,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867650737,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867651130,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867651333,2.0,86056.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867651652,2.0,86058.0,86044.0,0.0366]
["bitfinex","BTCUSD",1763867651855,2.0,86056.0,86055.0,0.01874]
["bitfinex","BTCUSD",1763867652057,2.0,86058.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867652201,0.05,86056.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867652557,2.0,86055.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867652712,2.0,86058.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867652914,2.0,86056.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867653115,2.0,86058.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867654416,0.01162034,86056.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867654636,2.0,86050.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867654831,2.0,86051.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867655235,2.0,86053.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867656664,2.01162074,86053.0,86045.0,0.01874]
["bitfinex","BTCUSD",1763867656861,2.01162074,86053.0,86045.0,0.01974]
["bitfinex","BTCUSD",1763867656862,2.0,86052.0,86045.0,0.01974]
["bitfinex","BTCUSD",1763867657316,2.0,86047.0,86045.0,0.002]
["bitfinex","BTCUSD",1763867657509,2.0,86049.0,86045.0,0.002]
["bitfinex","BTCUSD",1763867657842,2.0,86056.0,86041.0,0.01874]
["bitfinex","BTCUSD",1763867658047,2.0,86054.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867658248,2.0,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867658695,2.0,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1763867659069,2.0,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867659319,2.0,86051.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867659525,2.0,86048.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867659726,0.05,86049.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867659727,2.0,86049.0,86045.0,0.001]
["bitfinex","BTCUSD",1763867659876,2.0,86049.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867660287,2.0,86048.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867660484,2.0,86058.0,86048.0,0.01874]
["bitfinex","BTCUSD",1763867660687,2.0,86056.0,86048.0,0.01874]
["bitfinex","BTCUSD",1763867661042,2.0,86054.0,86048.0,0.01874]
["bitfinex","BTCUSD",1763867661216,0.02166509,86053.0,86048.0,0.01874]
["bitfinex","BTCUSD",1763867661394,2.0,86052.0,86042.0,0.01874]
["bitfinex","BTCUSD",1763867661809,2.0,86058.0,86043.0,0.0366]
["bitfinex","BTCUSD",1763867661972,2.0,86056.0,86043.0,0.0366]
["bitfinex","BTCUSD",1763867662169,2.0,86058.0,86043.0,0.0366]
["bitfinex","BTCUSD",1763867662572,2.0,86058.0,86044.0,0.11811186]
["bitfinex","BTCUSD",1763867662777,2.0,86072.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867662983,2.0,86070.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867663176,2.0,86068.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867663386,2.0,86066.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867663581,2.0,86068.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867663790,2.0,86066.0,86057.0,0.02497]
["bitfinex","BTCUSD",1763867664059,2.0,86068.0,86057.0,0.06157]
["bitfinex","BTCUSD",1763867664624,2.01161912,86065.0,86044.0,0.11811186]
["bitfinex","BTCUSD",1763867664829,2.0,86062.0,86044.0,0.15471186]
["bitfinex","BTCUSD",1763867665056,2.0,86060.0,86044.0,0.11811186]
["bitfinex","BTCUSD",1763867665291,2.0,86060.0,86045.0,0.0366]
["bitfinex","BTCUSD",1763867665539,2.0,86060.0,86042.0,0.01874]
["bitfinex","BTCUSD",1763867665540,0.0116202,86057.0,86042.0,0.01874]
["bitfinex","BTCUSD",1763867665743,2.0,86054.0,86042.0,0.01874]
["bitfinex","BTCUSD",1763867666529,2.01162061,86054.0,86042.0,0.01874]
["bitfinex","BTCUSD",1763867666754,2.0,86052.0,86042.0,0.01974]
["bitfinex","BTCUSD",1763867666924,0.01162115,86050.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867667142,2.0,86045.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867667347,2.0,86046.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867667600,2.0,86044.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867667872,2.01162169,86046.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867668081,2.01162196,86044.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867668286,2.0,86045.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867668491,2.0,86045.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867669127,0.24405282,86047.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867669128,0.01162155,86047.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867669303,2.0,86045.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867669639,2.0,86046.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867669843,2.0,86047.0,86036.0,0.01874]
["bitfinex","BTCUSD",1763867670024,0.0216788,86046.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867670231,2.01162142,86048.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867670470,2.0,86046.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867670681,2.05,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1763867670820,0.05,86041.0,86036.0,0.001]
["bitfinex","BTCUSD",1763867671021,2.0,86040.0,86036.0,0.001]
["bitfinex","BTCUSD",1763867671223,0.05,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1763867671426,2.0,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1763867671673,0.00078393,86037.0,86036.0,0.001]
["bitfinex","BTCUSD",1763867671876,0.00078393,86037.0,86028.0,0.01874]
["bitfinex","BTCUSD",1763867672075,0.00078393,86037.0,86028.0,0.01886036]
["bitfinex","BTCUSD",1763867672436,2.0,86036.0,86028.0,0.01886036]
["bitfinex","BTCUSD",1763867672649,2.0,86034.0,86028.0,0.00012036]
["bitfinex","BTCUSD",1763867673105,0.02571014,86036.0,86028.0,0.00012036]
["bitfinex","BTCUSD",1763867673106,1.8209315,86032.0,86028.0,0.00012036]
["bitfinex","BTCUSD",1763867673308,2.0,86041.0,86028.0,0.00012036]
["bitfinex","BTCUSD",1763867673513,2.0,86039.0,86035.0,0.04243]
["bitfinex","BTCUSD",1763867673717,2.0,86043.0,86035.0,0.04243]
["bitfinex","BTCUSD",1763867673887,0.01824409,86038.0,86036.0,0.03818]
["bitfinex","BTCUSD",1763867674296,0.01824409,86038.0,86035.0,0.01885]
["bitfinex","BTCUSD",1763867674895,0.01824409,86038.0,86037.0,0.02358]
["bitfinex","BTCUSD",1763867675273,0.0851284,86039.0,86037.0,0.02358]
["bitfinex","BTCUSD",1763867675473,2.0,86039.0,86038.0,0.02358]
["bitfinex","BTCUSD",1763867675687,2.0,86049.0,86038.0,0.02358]
["bitfinex","BTCUSD",1763867675910,2.0,86047.0,86039.0,0.03818]
["bitfinex","BTCUSD",1763867676109,0.11811186,86061.0,86039.0,0.03818]
["bitfinex","BTCUSD",1763867676308,2.0,86059.0,86039.0,0.03818]
["bitfinex","BTCUSD",1763867676542,0.11811186,86061.0,86039.0,0.03818]
["bitfinex","BTCUSD",1763867676543,2.0,86057.0,86039.0,0.03818]
["bitfinex","BTCUSD",1763867676761,2.0,86055.0,86040.0,0.14135686]
["bitfinex","BTCUSD",1763867676962,2.0,86060.0,86040.0,0.14135686]
["bitfinex","BTCUSD",1763867677285,2.0,86058.0,86041.0,0.03818]
["bitfinex","BTCUSD",1763867677450,2.0,86060.0,86041.0,0.03818]
["bitfinex","BTCUSD",1763867677649,0.02168574,86059.0,86042.0,0.11811186]
["bitfinex","BTCUSD",1763867677982,2.0,86057.0,86043.0,0.01885]
["bitfinex","BTCUSD",1763867678476,2.0,86053.0,86043.0,0.01885]
["bitfinex","BTCUSD",1763867679182,2.0,86053.0,86043.0,0.05703]
["bitfinex","BTCUSD",1763867680084,2.0,86053.0,86043.0,0.05803]
["bitfinex","BTCUSD",1763867680296,2.0,86053.0,86043.0,0.05903]
["bitfinex","BTCUSD",1763867680872,0.01824033,86054.0,86052.0,0.02601]
["bitfinex","BTCUSD",1763867681065,0.01824033,86054.0,86053.0,0.06331]
["bitfinex","BTCUSD",1763867682388,0.01824033,86054.0,86053.0,0.02601]
["bitfinex","BTCUSD",1763867682595,2.01824033,86054.0,86053.0,0.001]
["bitfinex","BTCUSD",1763867683453,2.01824033,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1763867685320,2.06824033,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1763867685518,2.01824033,86054.0,86053.0,0.02801]
["bitfinex","BTCUSD",1763867685716,2.01824033,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1763867686426,2.01824033,86054.0,86053.0,0.001]
["bitfinex","BTCUSD",1763867686631,2.0,86053.0,86047.0,0.0373]
["bitfinex","BTCUSD",1763867688694,2.0,86053.0,86052.0,0.02601]
["bitfinex","BTCUSD",1763867689137,2.0,86060.0,86052.0,0.06331]
["bitfinex","BTCUSD",1763867689256,1.78248004,86058.0,86052.0,0.06331]
["bitfinex","BTCUSD",1763867689485,2.0,86067.0,86052.0,0.06331]
["bitfinex","BTCUSD",1763867689687,2.0,86065.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867689897,2.0,86063.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867690111,2.0,86061.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867690349,2.0,86059.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867690552,2.0,86067.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867690761,2.0,86065.0,86058.0,0.02601]
["bitfinex","BTCUSD",1763867690948,2.0,86067.0,86058.0,0.02601]
["bitfinex","BTCUSD",1763867691141,2.0,86065.0,86058.0,0.02601]
["bitfinex","BTCUSD",1763867691347,0.29293661,86068.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867691348,2.0,86067.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867691544,2.0,86065.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867691896,2.0,86064.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867692302,2.0,86062.0,86053.0,0.0373]
["bitfinex","BTCUSD",1763867692811,2.0,86062.0,86045.0,0.0373]
["bitfinex","BTCUSD",1763867692952,2.0,86062.0,86046.0,0.1406996]
["bitfinex","BTCUSD",1763867693513,2.0,86062.0,86061.0,0.019]
["bitfinex","BTCUSD",1763867694690,2.0,86062.0,86061.0,0.08231]
["bitfinex","BTCUSD",1763867695189,2.0,86062.0,86061.0,0.04501]
["bitfinex","BTCUSD",1763867695393,2.0,86062.0,86050.0,0.019]
["bitfinex","BTCUSD",1763867695997,2.0,86062.0,86050.0,0.0563]
["bitfinex","BTCUSD",1763867696548,2.0,86062.0,86051.0,0.0373]
["bitfinex","BTCUSD",1763867697581,2.0,86062.0,86047.0,0.02324311]
["bitfinex","BTCUSD",1763867697582,2.01161953,86062.0,86047.0,0.02324311]
["bitfinex","BTCUSD",1763867697818,2.0,86061.0,86048.0,0.02324284]
["bitfinex","BTCUSD",1763867698394,2.0,86062.0,86048.0,0.02324284]
["bitfinex","BTCUSD",1763867698875,2.0,86062.0,86045.0,0.02324365]
["bitfinex","BTCUSD",1763867699061,2.0,86062.0,86048.0,0.0373]
["bitfinex","BTCUSD",1763867699201,2.0,86062.0,86049.0,0.02324257]
["bitfinex","BTCUSD",1763867700245,2.0,86062.0,86050.0,0.019]
["bitfinex","BTCUSD",1763867700673,2.0,86058.0,86050.0,0.019]
["bitfinex","BTCUSD",1763867701295,0.02985879,86063.0,86057.0,0.02601]
["bitfinex","BTCUSD",1763867701296,2.0,86059.0,86057.0,0.02601]
["bitfinex","BTCUSD",1763867701492,2.0,86062.0,86059.0,0.019]
["bitfinex","BTCUSD",1763867702649,0.0182394,86063.0,86061.0,0.02601]
["bitfinex","BTCUSD",1763867702854,0.03112623,86082.0,86060.0,0.0373]
["bitfinex","BTCUSD",1763867702855,2.01161696,86081.0,86062.0,0.02601]
["bitfinex","BTCUSD",1763867703027,2.05,86072.0,86059.0,0.01882]
["bitfinex","BTCUSD",1763867703228,2.0,86071.0,86059.0,0.01882]
["bitfinex","BTCUSD",1763867703405,2.0,86075.0,86071.0,0.02482]
["bitfinex","BTCUSD",1763867703564,2.0,86073.0,86071.0,0.04371]
["bitfinex","BTCUSD",1763867703769,2.0,86080.0,86071.0,0.04371]
["bitfinex","BTCUSD",1763867704006,2.0,86080.0,86072.0,0.02482]
["bitfinex","BTCUSD",1763867704400,2.0,86078.0,86072.0,0.02482]
["bitfinex","BTCUSD",1763867704677,2.0,86076.0,86072.0,0.02482]
["bitfinex","BTCUSD",1763867704901,2.0,86078.0,86075.0,0.02482]
["bitfinex","BTCUSD",1763867705106,2.0,86078.0,86073.0,0.03772]
["bitfinex","BTCUSD",1763867705107,0.03494131,86079.0,86073.0,0.03772]
["bitfinex","BTCUSD",1763867705503,2.0,86078.0,86071.0,0.01889]
["bitfinex","BTCUSD",1763867706129,2.0,86078.0,86077.0,0.02482]
["bitfinex","BTCUSD",1763867706339,0.03494131,86079.0,86077.0,0.06254]
["bitfinex","BTCUSD",1763867706536,9.824e-05,86081.0,86078.0,0.02482]
["bitfinex","BTCUSD",1763867706788,9.824e-05,86081.0,86080.0,0.02482]
["bitfinex","BTCUSD",1763867706900,9.824e-05,86081.0,86074.0,0.323]
["bitfinex","BTCUSD",1763867706901,2.0,86080.0,86074.0,0.323]
["bitfinex","BTCUSD",1763867707104,2.0,86077.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867707304,0.01161791,86074.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867707511,2.0,86072.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867707763,2.0,86073.0,86071.0,0.001]
["bitfinex","BTCUSD",1763867708405,2.0,86079.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867708529,0.05,86080.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867708530,2.0,86077.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867708733,2.0,86075.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867708933,2.0,86079.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867709140,2.0,86077.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867709348,2.0,86075.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867709962,0.00075874,86075.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867710283,2.0,86074.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867711377,2.0,86074.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867711746,0.0116171,86080.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867711747,2.0,86079.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867711954,2.0,86077.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867712173,2.0,86075.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867712394,2.0116175,86077.0,86065.0,0.01989]
["bitfinex","BTCUSD",1763867712593,2.0,86075.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867712796,0.02167891,86074.0,86065.0,0.01889]
["bitfinex","BTCUSD",1763867712999,0.02167891,86073.0,86065.0,0.03772]
["bitfinex","BTCUSD",1763867713203,2.0,86075.0,86065.0,0.03772]
["bitfinex","BTCUSD",1763867713410,2.0,86073.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867713583,2.0,86071.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867713776,2.0,86075.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867713983,2.0,86073.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867714176,2.0,86071.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867714380,2.0,86080.0,86062.0,0.03772]
["bitfinex","BTCUSD",1763867714582,0.00035437,86081.0,86062.0,0.03772]
["bitfinex","BTCUSD",1763867714583,0.03494493,86070.0,86062.0,0.03772]
["bitfinex","BTCUSD",1763867714986,0.03494493,86070.0,86069.0,0.02482]
["bitfinex","BTCUSD",1763867715207,0.03494493,86070.0,86069.0,0.06254]
["bitfinex","BTCUSD",1763867715765,0.03494493,86070.0,86069.0,0.02482]
["bitfinex","BTCUSD",1763867716529,0.00035437,86081.0,86069.0,0.06254]
["bitfinex","BTCUSD",1763867716733,1.8427433,86079.0,86062.0,0.324]
["bitfinex","BTCUSD",1763867716932,2.0,86073.0,86062.0,0.324]
["bitfinex","BTCUSD",1763867717137,2.0,86080.0,86062.0,0.36072]
["bitfinex","BTCUSD",1763867717349,0.03494355,86075.0,86062.0,0.36072]
["bitfinex","BTCUSD",1763867717544,2.0,86074.0,86069.0,0.001]
["bitfinex","BTCUSD",1763867717754,0.01161818,86072.0,86069.0,0.001]
["bitfinex","BTCUSD",1763867717965,0.01161885,86067.0,86054.0,0.34189]
["bitfinex","BTCUSD",1763867718164,2.0,86074.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867718421,2.0,86072.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867718669,2.0,86070.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867718855,0.02168728,86069.0,86061.0,0.01889]
["bitfinex","BTCUSD",1763867719013,2.0,86073.0,86061.0,0.05661]
["bitfinex","BTCUSD",1763867719214,2.0,86071.0,86061.0,0.05661]
["bitfinex","BTCUSD",1763867719426,0.03494355,86075.0,86056.0,0.323]
["bitfinex","BTCUSD",1763867719427,0.01161966,86061.0,86056.0,0.323]
["bitfinex","BTCUSD",1763867719662,0.01161858,86069.0,86029.0,0.01889]
["bitfinex","BTCUSD",1763867719663,0.24402773,86056.0,86040.0,0.01889]
["bitfinex","BTCUSD",1763867719861,0.24402773,86056.0,86029.0,0.01889]
["bitfinex","BTCUSD",1763867719862,0.01162182,86045.0,86032.0,0.01889]
["bitfinex","BTCUSD",1763867720059,0.01162074,86053.0,86032.0,0.01889]
["bitfinex","BTCUSD",1763867720060,0.01162263,86039.0,86032.0,0.01889]
["bitfinex","BTCUSD",1763867720260,2.0,86038.0,86032.0,0.01889]
["bitfinex","BTCUSD",1763867720463,0.01162317,86035.0,86029.0,0.01889]
["bitfinex","BTCUSD",1763867720666,2.0,86034.0,86011.0,0.03772]
["bitfinex","BTCUSD",1763867720907,2.0,86030.0,86012.0,0.02325256]
["bitfinex","BTCUSD",1763867721106,2.0,86030.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867721326,0.05,86034.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867721527,2.0,86033.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867722511,0.05,86034.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867722512,2.0,86031.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867722712,0.01162452,86025.0,86019.0,0.0190108]
["bitfinex","BTCUSD",1763867722933,2.01162466,86024.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867723233,2.0,86024.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867723812,0.05,86025.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867723813,0.01,86020.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867724022,2.0,86022.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867724217,0.05,86025.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867724569,2.01,86020.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867725367,2.13098555,86020.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867725563,2.05728045,86020.0,86019.0,0.0001208]
["bitfinex","BTCUSD",1763867725760,2.28252839,86011.0,86010.0,0.0004]
["bitfinex","BTCUSD",1763867725966,2.30409421,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867726194,2.05,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867726413,0.03497439,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867726610,2.03497439,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867726932,2.03597439,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867729027,2.03591277,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867729228,2.03491277,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867729430,2.04491277,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867729990,2.06316157,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867730632,2.05316157,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867730834,2.05416157,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867731811,0.03591277,86011.0,86010.0,0.06334175]
["bitfinex","BTCUSD",1763867731983,0.001,86011.0,86010.0,0.06334175]
["bitfinex","BTCUSD",1763867733062,0.001,86011.0,86010.0,0.08659486]
["bitfinex","BTCUSD",1763867733273,0.001,86011.0,86010.0,0.06334175]
["bitfinex","BTCUSD",1763867733530,0.001,86011.0,86010.0,0.06434175]
["bitfinex","BTCUSD",1763867733951,0.001,86011.0,86010.0,0.06334175]
["bitfinex","BTCUSD",1763867734183,0.001,86011.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867734591,0.001,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867734798,2.001,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867735015,2.01924695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867735231,2.06924695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867735440,2.06824695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867735650,2.01824695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867735867,2.04395709,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867736081,0.01824695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867736517,2.01824695,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867736724,2.01824695,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867736941,2.01824695,86011.0,86010.0,0.02610175]
["bitfinex","BTCUSD",1763867737161,0.01824695,86011.0,86010.0,0.02610175]
["bitfinex","BTCUSD",1763867737367,0.01824695,86011.0,86010.0,0.02510175]
["bitfinex","BTCUSD",1763867737602,0.01824695,86011.0,86010.0,0.06114175]
["bitfinex","BTCUSD",1763867738235,0.03496183,86027.0,86010.0,0.06114175]
["bitfinex","BTCUSD",1763867738457,2.0,86026.0,86011.0,0.03604]
["bitfinex","BTCUSD",1763867738887,2.0,86026.0,86025.0,0.04266]
["bitfinex","BTCUSD",1763867739102,0.08682927,86039.0,86025.0,0.04266]
["bitfinex","BTCUSD",1763867739310,2.0,86038.0,86026.0,0.0243]
["bitfinex","BTCUSD",1763867739515,2.0,86040.0,86026.0,0.0243]
["bitfinex","BTCUSD",1763867739757,2.0,86029.0,86026.0,0.0243]
["bitfinex","BTCUSD",1763867739969,2.0,86040.0,86026.0,0.0243]
["bitfinex","BTCUSD",1763867740179,0.03496065,86039.0,86028.0,0.02341]
["bitfinex","BTCUSD",1763867740387,2.0,86038.0,86028.0,0.02341]
["bitfinex","BTCUSD",1763867740619,2.0,86038.0,86034.0,0.0184]
["bitfinex","BTCUSD",1763867740858,2.0,86038.0,86029.0,0.0184]
["bitfinex","BTCUSD",1763867741105,2.01162317,86035.0,86025.0,0.01836]
["bitfinex","BTCUSD",1763867741317,0.01162398,86029.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867741540,2.0,86025.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867741742,2.0,86025.0,86014.0,0.0184]
["bitfinex","BTCUSD",1763867742381,2.01162412,86028.0,86014.0,0.0184]
["bitfinex","BTCUSD",1763867742599,2.0,86027.0,86014.0,0.0184]
["bitfinex","BTCUSD",1763867742800,2.0,86028.0,86014.0,0.0184]
["bitfinex","BTCUSD",1763867743145,2.0,86028.0,86014.0,0.0194]
["bitfinex","BTCUSD",1763867743345,2.03315156,86027.0,86008.0,0.0184]
["bitfinex","BTCUSD",1763867743675,0.05,86018.0,86008.0,0.0184]
["bitfinex","BTCUSD",1763867743879,0.05,86031.0,86010.0,0.02405486]
["bitfinex","BTCUSD",1763867744084,2.0,86029.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867744288,2.0,86027.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867744485,2.0,86025.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867744664,2.0,86034.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867744877,2.0,86030.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867745070,2.0,86028.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867745278,2.0,86026.0,86022.0,0.0184]
["bitfinex","BTCUSD",1763867745647,2.0,86024.0,86012.0,0.01890016]
["bitfinex","BTCUSD",1763867745821,2.0,86024.0,86011.0,0.03726]
["bitfinex","BTCUSD",1763867746049,0.001,86018.0,86011.0,0.03726]
["bitfinex","BTCUSD",1763867746182,0.02157983,86017.0,86003.0,0.323]
["bitfinex","BTCUSD",1763867746419,0.02158028,86016.0,86003.0,0.323]
["bitfinex","BTCUSD",1763867746795,2.0,86020.0,86012.0,0.001]
["bitfinex","BTCUSD",1763867746921,2.0,86018.0,86012.0,0.001]
["bitfinex","BTCUSD",1763867747122,2.0,86016.0,86012.0,0.001]
["bitfinex","BTCUSD",1763867747354,2.0,86014.0,86003.0,0.323]
["bitfinex","BTCUSD",1763867747524,0.02160116,86013.0,86009.0,0.0184]
["bitfinex","BTCUSD",1763867747734,0.05,86022.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867747929,2.0,86020.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867748271,2.0,86018.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867748532,0.01162439,86026.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867748533,2.0,86016.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867748794,0.02160113,86015.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867749013,2.0,86014.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867749212,0.02160113,86013.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867749446,2.0,86012.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867749650,2.02160113,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867750064,2.02160113,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867750469,2.02160113,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867750804,2.02160113,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867751202,2.02160113,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867751834,2.03984815,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867752033,2.03984815,86011.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867752456,2.11555829,86011.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867752874,2.10067914,86011.0,86010.0,0.00280175]
["bitfinex","BTCUSD",1763867753105,2.10067914,86011.0,86010.0,0.00180175]
["bitfinex","BTCUSD",1763867753312,2.05067914,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867754576,2.05167914,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867755007,2.05067914,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867755931,2.03243212,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867756526,2.08243212,86011.0,86010.0,0.00080175]
["bitfinex","BTCUSD",1763867756947,2.03243212,86011.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867757159,1.75472663,86005.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867757362,1.75472663,86003.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867757587,1.75472663,86001.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867757791,0.02160113,86001.0,85996.0,0.03736]
["bitfinex","BTCUSD",1763867757941,0.02160113,86001.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867758143,2.0388161,86001.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867758553,2.0388161,86001.0,86000.0,0.12347]
["bitfinex","BTCUSD",1763867759556,2.0388161,86001.0,86000.0,0.10006]
["bitfinex","BTCUSD",1763867759960,2.0388161,86001.0,86000.0,0.12347]
["bitfinex","BTCUSD",1763867760488,2.0388161,86001.0,86000.0,0.12447]
["bitfinex","BTCUSD",1763867760894,2.0388161,86001.0,86000.0,0.16173]
["bitfinex","BTCUSD",1763867761102,0.02160113,86001.0,86000.0,0.48473]
["bitfinex","BTCUSD",1763867761944,0.02160113,86001.0,86000.0,0.39992]
["bitfinex","BTCUSD",1763867762158,0.02160113,86001.0,86000.0,0.07692]
["bitfinex","BTCUSD",1763867762365,2.0,86010.0,86000.0,0.07692]
["bitfinex","BTCUSD",1763867762579,0.02163474,86009.0,86002.0,0.323]
["bitfinex","BTCUSD",1763867762784,0.02163474,86008.0,86003.0,0.023255]
["bitfinex","BTCUSD",1763867762995,0.02163474,86007.0,86003.0,0.060585]
["bitfinex","BTCUSD",1763867763193,0.01728122,86011.0,86003.0,0.060585]
["bitfinex","BTCUSD",1763867763194,0.02163474,86006.0,86003.0,0.060585]
["bitfinex","BTCUSD",1763867763412,0.02163474,86005.0,86004.0,0.03733]
["bitfinex","BTCUSD",1763867763828,0.02163474,86005.0,86004.0,0.06287]
["bitfinex","BTCUSD",1763867764483,2.02163474,86005.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867764777,0.02163474,86004.0,86001.0,0.03733]
["bitfinex","BTCUSD",1763867765112,0.02163474,86003.0,86002.0,0.14136713]
["bitfinex","BTCUSD",1763867765288,0.02163474,86010.0,86002.0,0.14136713]
["bitfinex","BTCUSD",1763867765693,2.0,86009.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867765859,0.05,86006.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867766060,2.0,86004.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867766287,2.0,86002.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867766481,2.02163474,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867768391,2.02163474,86001.0,86000.0,0.07812]
["bitfinex","BTCUSD",1763867768966,2.02163474,86001.0,86000.0,0.07912]
["bitfinex","BTCUSD",1763867768967,0.02163474,86001.0,86000.0,0.07912]
["bitfinex","BTCUSD",1763867769296,0.0398826,86001.0,86000.0,0.40212]
["bitfinex","BTCUSD",1763867769431,0.02163474,86001.0,86000.0,0.40212]
["bitfinex","BTCUSD",1763867770270,2.0,86010.0,86000.0,0.04179]
["bitfinex","BTCUSD",1763867770415,2.0,86008.0,86000.0,0.04179]
["bitfinex","BTCUSD",1763867770620,2.0,86006.0,86000.0,0.04179]
["bitfinex","BTCUSD",1763867770858,0.02165904,86005.0,86000.0,0.01625]
["bitfinex","BTCUSD",1763867771056,0.02165904,86004.0,86000.0,0.05358]
["bitfinex","BTCUSD",1763867771261,0.02165904,86003.0,86000.0,0.05358]
["bitfinex","BTCUSD",1763867771529,0.01728122,86011.0,86002.0,0.02554]
["bitfinex","BTCUSD",1763867771705,0.02166048,86010.0,86001.0,0.36033]
["bitfinex","BTCUSD",1763867772033,0.02166048,86009.0,86002.0,0.03733]
["bitfinex","BTCUSD",1763867772182,0.02166048,86008.0,86002.0,0.03733]
["bitfinex","BTCUSD",1763867772377,0.01728122,86011.0,86002.0,0.03733]
["bitfinex","BTCUSD",1763867772605,0.0182472,86008.0,86002.0,0.03733]
["bitfinex","BTCUSD",1763867772771,0.02166641,86007.0,86002.0,0.03733]
["bitfinex","BTCUSD",1763867772967,0.02166641,86006.0,86001.0,0.02325554]
["bitfinex","BTCUSD",1763867773171,2.0,86004.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867773419,0.0182472,86008.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867773420,2.0,86002.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867773629,0.02166665,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867773950,0.0182472,86008.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867774139,2.0,86006.0,86000.0,0.04079]
["bitfinex","BTCUSD",1763867774424,0.02166601,86005.0,86000.0,0.07812]
["bitfinex","BTCUSD",1763867774627,0.02166601,86004.0,86000.0,0.07812]
["bitfinex","BTCUSD",1763867774831,0.02166601,86003.0,86000.0,0.04079]
["bitfinex","BTCUSD",1763867775061,0.02166601,86003.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867775062,0.02166663,86002.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867775331,2.02166663,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867775520,2.07166663,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867775904,2.07166663,86001.0,86000.0,0.01625]
["bitfinex","BTCUSD",1763867776334,2.07166663,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867776536,2.02166663,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867777096,2.05,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867777501,2.0716646,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867777864,2.08447427,86001.0,86000.0,0.01525]
["bitfinex","BTCUSD",1763867778086,2.08447427,86001.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867778087,0.05,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867778295,2.0716646,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867778514,2.10743969,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867778721,2.0716646,85997.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763867779408,2.0,86007.0,85996.0,0.06297]
["bitfinex","BTCUSD",1763867779611,0.0216533,86006.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867779813,2.0,86004.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780021,2.0,86007.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780223,0.02165337,86006.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780434,2.0,86004.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780636,1.8101945,86004.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780771,2.0,86007.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867780973,2.0,86005.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867781295,2.0,86003.0,85997.0,0.02554]
["bitfinex","BTCUSD",1763867781570,0.03115091,86033.0,86010.0,0.04443]
["bitfinex","BTCUSD",1763867781685,2.0,86049.0,86039.0,0.02554]
["bitfinex","BTCUSD",1763867782203,2.0,86049.0,86025.0,0.00392]
["bitfinex","BTCUSD",1763867782204,2.0,86039.0,86025.0,0.00392]
["bitfinex","BTCUSD",1763867782405,2.0,86047.0,86026.0,0.03733]
["bitfinex","BTCUSD",1763867782729,2.0,86045.0,86026.0,0.03733]
["bitfinex","BTCUSD",1763867782921,0.001,86033.0,86026.0,0.03745036]
["bitfinex","BTCUSD",1763867783133,0.001,86033.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867783338,2.0,86048.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867783537,0.002,86047.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867783738,2.0,86046.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867783991,2.0,86045.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867784222,2.05,86043.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867784433,2.0,86039.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867784635,0.05,86043.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867784771,2.0,86042.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867785590,2.0,86041.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867785838,2.0,86040.0,86026.0,0.00012036]
["bitfinex","BTCUSD",1763867786078,0.01830055,86049.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867786283,2.0,86048.0,86040.0,0.02554]
["bitfinex","BTCUSD",1763867786493,2.0,86057.0,86048.0,0.04443]
["bitfinex","BTCUSD",1763867786749,2.0,86057.0,86049.0,0.02554]
["bitfinex","BTCUSD",1763867787582,2.0,86056.0,86049.0,0.02554]
["bitfinex","BTCUSD",1763867787777,2.0,86056.0,86055.0,0.02554]
["bitfinex","BTCUSD",1763867788013,2.0,86056.0,86055.0,0.06287]
["bitfinex","BTCUSD",1763867788189,0.001,86057.0,86055.0,0.06287]
["bitfinex","BTCUSD",1763867788395,0.001,86057.0,86056.0,0.06287]
["bitfinex","BTCUSD",1763867788606,2.0,86056.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867789091,2.0,86059.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867789297,2.0,86056.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867789879,2.0,86058.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867790897,0.01162034,86056.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867791092,2.0,86055.0,86043.0,0.01889]
["bitfinex","BTCUSD",1763867791437,2.0,86055.0,86034.0,0.05622]
["bitfinex","BTCUSD",1763867791564,2.05,86054.0,86034.0,0.01889]
["bitfinex","BTCUSD",1763867791766,2.0,86058.0,86041.0,0.323]
["bitfinex","BTCUSD",1763867792415,2.0,86057.0,86041.0,0.323]
["bitfinex","BTCUSD",1763867792904,2.0,86058.0,86042.0,0.03733]
["bitfinex","BTCUSD",1763867793113,2.001,86058.0,86042.0,0.03733]
["bitfinex","BTCUSD",1763867793314,2.0,86057.0,86042.0,0.03733]
["bitfinex","BTCUSD",1763867793524,2.0,86058.0,86042.0,0.03733]
["bitfinex","BTCUSD",1763867793863,0.00012074,86059.0,86057.0,0.06125]
["bitfinex","BTCUSD",1763867794001,0.00012074,86059.0,86058.0,0.06225]
["bitfinex","BTCUSD",1763867794414,0.00012074,86059.0,86058.0,0.06125]
["bitfinex","BTCUSD",1763867797623,0.00012074,86059.0,86058.0,0.43635249]
["bitfinex","BTCUSD",1763867798514,7.4e-07,86059.0,86058.0,0.43635249]
["bitfinex","BTCUSD",1763867798832,0.00025613,86081.0,86062.0,0.05210249]
["bitfinex","BTCUSD",1763867798953,0.00025613,86081.0,86080.0,0.48171186]
["bitfinex","BTCUSD",1763867799357,0.00025613,86081.0,86080.0,0.51926186]
["bitfinex","BTCUSD",1763867799763,0.03115091,86135.0,86080.0,0.51926186]
["bitfinex","BTCUSD",1763867799764,2.0,86119.0,86081.0,0.37510249]
["bitfinex","BTCUSD",1763867799975,2.0,86118.0,86112.0,0.01836]
["bitfinex","BTCUSD",1763867800209,2.01814099,86118.0,86107.0,0.323]
["bitfinex","BTCUSD",1763867800429,2.0,86117.0,86107.0,0.323]
["bitfinex","BTCUSD",1763867800836,1.99230144,86118.0,86107.0,0.323]
["bitfinex","BTCUSD",1763867801053,1.99230144,86118.0,86106.0,0.01836]
["bitfinex","BTCUSD",1763867801722,1.99230144,86116.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867802163,1.99230144,86114.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867802328,1.99230144,86118.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867802529,1.99230144,86117.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867802730,0.01161251,86114.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867803046,0.01161251,86114.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867803047,1.99230144,86109.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867803724,1.99330144,86118.0,86108.0,0.0237]
["bitfinex","BTCUSD",1763867804011,1.99230144,86116.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867804397,1.99230144,86114.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867804600,1.99230144,86117.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867804829,1.99230144,86115.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867805058,1.99230144,86117.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867805256,0.01867612,86119.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867805257,1.99230144,86115.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867805540,1.99230144,86113.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867805731,0.00067214,86102.0,86101.0,0.03779]
["bitfinex","BTCUSD",1763867806121,0.00067214,86102.0,86101.0,0.06149]
["bitfinex","BTCUSD",1763867807498,2.0,86135.0,86112.0,0.11811186]
["bitfinex","BTCUSD",1763867807676,2.0,86135.0,86118.0,0.0237]
["bitfinex","BTCUSD",1763867807677,0.017813,86124.0,86118.0,0.0237]
["bitfinex","BTCUSD",1763867807911,2.0,86122.0,86113.0,0.01836]
["bitfinex","BTCUSD",1763867808088,0.01161089,86126.0,86113.0,0.01836]
["bitfinex","BTCUSD",1763867808089,2.0,86120.0,86113.0,0.01836]
["bitfinex","BTCUSD",1763867808298,2.0,86118.0,86113.0,0.01836]
["bitfinex","BTCUSD",1763867808473,2.0,86116.0,86107.0,0.01836]
["bitfinex","BTCUSD",1763867808673,2.0,86114.0,86107.0,0.01836]
["bitfinex","BTCUSD",1763867808876,2.0,86112.0,86107.0,0.01836]
["bitfinex","BTCUSD",1763867809080,0.02143453,86111.0,86108.0,0.03779]
["bitfinex","BTCUSD",1763867809535,0.02143453,86110.0,86108.0,0.03779]
["bitfinex","BTCUSD",1763867809739,0.02143453,86109.0,86108.0,0.03779]
["bitfinex","BTCUSD",1763867809929,0.02143453,86123.0,86108.0,0.03779]
["bitfinex","BTCUSD",1763867810276,2.0,86121.0,86108.0,0.0237]
["bitfinex","BTCUSD",1763867810476,0.05,86119.0,86108.0,0.0237]
["bitfinex","BTCUSD",1763867810765,2.0,86117.0,86108.0,0.0237]
["bitfinex","BTCUSD",1763867810959,2.02143453,86116.0,86108.0,0.0237]
["bitfinex","BTCUSD",1763867811182,2.0,86114.0,86101.0,0.323]
["bitfinex","BTCUSD",1763867811488,0.0330469,86115.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867811489,2.0,86107.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867811620,0.02143453,86106.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867811821,2.0,86104.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867812142,2.0,86102.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867812344,2.02143453,86101.0,86100.0,0.01836]
["bitfinex","BTCUSD",1763867812548,2.0,86100.0,86086.0,0.01836]
["bitfinex","BTCUSD",1763867812751,2.0,86118.0,86100.0,0.323]
["bitfinex","BTCUSD",1763867812951,2.0,86105.0,86101.0,0.02113837]
["bitfinex","BTCUSD",1763867813150,2.0,86103.0,86101.0,0.01836]
["bitfinex","BTCUSD",1763867813359,2.02149443,86102.0,86101.0,0.01836]
["bitfinex","BTCUSD",1763867813946,2.02149443,86102.0,86101.0,0.07985]
["bitfinex","BTCUSD",1763867814291,2.02149443,86102.0,86101.0,0.04206]
["bitfinex","BTCUSD",1763867814641,2.0397259,86102.0,86101.0,0.04206]
["bitfinex","BTCUSD",1763867816268,1.86107939,86102.0,86101.0,0.04206]
["bitfinex","BTCUSD",1763867816936,0.01161642,86085.0,86072.0,0.03779]
["bitfinex","BTCUSD",1763867817149,2.0,86081.0,86075.0,0.01836]
["bitfinex","BTCUSD",1763867817334,0.05,86088.0,86075.0,0.01836]
["bitfinex","BTCUSD",1763867817638,2.0,86087.0,86076.0,0.03779]
["bitfinex","BTCUSD",1763867817836,2.05,86093.0,86076.0,0.03779]
["bitfinex","BTCUSD",1763867818075,2.0,86090.0,86076.0,0.03779]
["bitfinex","BTCUSD",1763867818363,2.0,86088.0,86076.0,0.03779]
["bitfinex","BTCUSD",1763867818583,0.01161602,86088.0,86075.0,0.01836]
["bitfinex","BTCUSD",1763867818751,2.01161615,86087.0,86075.0,0.01836]
["bitfinex","BTCUSD",1763867818952,0.03494017,86114.0,86087.0,0.04206]
["bitfinex","BTCUSD",1763867819162,0.01161359,86106.0,86092.0,0.323]
["bitfinex","BTCUSD",1763867819461,2.00012073,86093.0,86092.0,0.323]
["bitfinex","BTCUSD",1763867819667,2.00012073,86093.0,86092.0,0.38349]
["bitfinex","BTCUSD",1763867819668,1.622e-05,86093.0,86092.0,0.38349]
["bitfinex","BTCUSD",1763867821338,2.00001622,86093.0,86092.0,0.322]
["bitfinex","BTCUSD",1763867821567,2.05001622,86093.0,86092.0,0.322]
["bitfinex","BTCUSD",1763867821973,0.05,86084.0,86067.0,0.15590186]
["bitfinex","BTCUSD",1763867822177,2.0,86083.0,86067.0,0.15590186]
["bitfinex","BTCUSD",1763867822388,2.0,86083.0,86068.0,0.323]
["bitfinex","BTCUSD",1763867823334,0.01080645,86082.0,86068.0,0.323]
["bitfinex","BTCUSD",1763867823678,2.0,86083.0,86068.0,0.323]
["bitfinex","BTCUSD",1763867824337,2.0,86081.0,86068.0,0.323]
["bitfinex","BTCUSD",1763867824716,2.0,86086.0,86080.0,0.026]
["bitfinex","BTCUSD",1763867824939,2.0,86092.0,86080.0,0.026]
["bitfinex","BTCUSD",1763867825114,0.0108108,86091.0,86085.0,0.026]
["bitfinex","BTCUSD",1763867825462,2.0,86089.0,86086.0,0.01908]
["bitfinex","BTCUSD",1763867825600,0.0108108,86088.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867825804,2.0,86087.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867826003,1.622e-05,86093.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867826004,2.0,86085.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867826207,0.0108108,86084.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867826551,0.0108108,86083.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867826743,0.0108108,86082.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867827068,0.0108108,86081.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867827244,2.0,86091.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867827444,2.0,86089.0,86080.0,0.01908]
["bitfinex","BTCUSD",1763867827682,0.0108108,86088.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867827853,0.000256,86110.0,86092.0,0.04508]
["bitfinex","BTCUSD",1763867828291,0.02165452,86093.0,86092.0,0.08286]
["bitfinex","BTCUSD",1763867828498,0.02165452,86093.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867828499,2.03988724,86093.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867828729,2.0,86091.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867828925,0.03245935,86090.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867829127,2.0,86088.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867829332,0.01824894,86093.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867829333,2.0,86086.0,86082.0,0.323]
["bitfinex","BTCUSD",1763867829531,2.0,86084.0,86074.0,0.03778]
["bitfinex","BTCUSD",1763867829733,0.01824894,86093.0,86071.0,0.00392]
["bitfinex","BTCUSD",1763867829734,0.0216383,86083.0,86071.0,0.00392]
["bitfinex","BTCUSD",1763867829958,0.01824894,86093.0,86092.0,0.04508]
["bitfinex","BTCUSD",1763867830162,0.05071243,86093.0,86092.0,0.04508]
["bitfinex","BTCUSD",1763867830297,0.05071243,86093.0,86092.0,0.08286]
["bitfinex","BTCUSD",1763867831307,0.05071243,86093.0,86092.0,0.04508]
["bitfinex","BTCUSD",1763867831509,2.0,86092.0,86087.0,0.01908]
["bitfinex","BTCUSD",1763867831734,2.0,86090.0,86087.0,0.01908]
["bitfinex","BTCUSD",1763867831936,0.02164233,86089.0,86087.0,0.01908]
["bitfinex","BTCUSD",1763867832146,0.02164233,86088.0,86087.0,0.01908]
["bitfinex","BTCUSD",1763867832353,0.02164233,86088.0,86087.0,0.04207693]
["bitfinex","BTCUSD",1763867832562,0.02164233,86088.0,86087.0,0.08286]
["bitfinex","BTCUSD",1763867832764,0.02164233,86088.0,86087.0,0.42909231]
["bitfinex","BTCUSD",1763867832961,0.02164233,86088.0,86087.0,0.40586]
["bitfinex","BTCUSD",1763867835358,0.02164233,86088.0,86087.0,0.40686]
["bitfinex","BTCUSD",1763867837339,0.02164233,86088.0,86087.0,0.04608]
["bitfinex","BTCUSD",1763867837902,0.02164233,86088.0,86087.0,0.08386]
["bitfinex","BTCUSD",1763867838304,0.02164233,86088.0,86087.0,0.08286]
["bitfinex","BTCUSD",1763867839166,0.01824894,86093.0,86087.0,0.08286]
["bitfinex","BTCUSD",1763867839167,1.622e-05,86093.0,86087.0,0.08286]
["bitfinex","BTCUSD",1763867839389,1.622e-05,86093.0,86092.0,0.026]
["bitfinex","BTCUSD",1763867839823,0.02167217,86093.0,86092.0,0.026]
["bitfinex","BTCUSD",1763867840230,0.02167217,86093.0,86092.0,0.06378]
["bitfinex","BTCUSD",1763867841437,1.622e-05,86093.0,86092.0,0.06378]
["bitfinex","BTCUSD",1763867843010,1.622e-05,86093.0,86092.0,0.08701096]
["bitfinex","BTCUSD",1763867844452,1.622e-05,86093.0,86092.0,0.08801096]
["bitfinex","BTCUSD",1763867845029,1.622e-05,86093.0,86092.0,0.027]
["bitfinex","BTCUSD",1763867845415,1.622e-05,86093.0,86092.0,0.06478]
["bitfinex","BTCUSD",1763867850966,1.622e-05,86093.0,86092.0,0.027]
["bitfinex","BTCUSD",1763867851141,2.00001622,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1763867851363,0.23227476,86105.0,86092.0,0.001]
["bitfinex","BTCUSD",1763867851364,0.000256,86110.0,86092.0,0.06478]
["bitfinex","BTCUSD",1763867851587,0.000256,86110.0,86105.0,0.44111186]
["bitfinex","BTCUSD",1763867851760,0.000256,86110.0,86106.0,0.323]
["bitfinex","BTCUSD",1763867852680,0.000256,86110.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763867852882,0.000256,86110.0,86106.0,0.323]
["bitfinex","BTCUSD",1763867854283,0.000256,86110.0,86106.0,0.324]
["bitfinex","BTCUSD",1763867854920,0.02478,86107.0,86106.0,0.325]
["bitfinex","BTCUSD",1763867856129,0.05961,86107.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867856330,2.0,86105.0,86096.0,0.323]
["bitfinex","BTCUSD",1763867856882,2.0,86106.0,86096.0,0.323]
["bitfinex","BTCUSD",1763867857661,2.0,86106.0,86096.0,0.324]
["bitfinex","BTCUSD",1763867857867,2.0,86106.0,86096.0,0.323]
["bitfinex","BTCUSD",1763867858092,2.0,86106.0,86096.0,0.324]
["bitfinex","BTCUSD",1763867860907,2.0,86106.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763867861201,2.0,86104.0,86098.0,0.323]
["bitfinex","BTCUSD",1763867861842,2.0,86098.0,86096.0,0.001]
["bitfinex","BTCUSD",1763867862049,0.03729,86103.0,86096.0,0.001]
["bitfinex","BTCUSD",1763867862050,2.06079,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1763867862561,2.0,86096.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867862745,2.0,86097.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867862948,2.0,86096.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867863132,0.01766,86098.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867864420,2.0235,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867864617,2.11079,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867865544,2.12902357,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867865817,2.11079,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867866025,2.06079,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867867590,2.060052,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867868992,2.07828552,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867870827,2.19927107,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867871029,2.38223004,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867871327,2.39304686,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867871485,2.41796169,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867872294,2.47006418,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867872493,2.18565477,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867872702,2.21284243,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867872928,2.23775295,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867875243,2.29615475,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867875439,2.23775295,86093.0,86092.0,0.00040285]
["bitfinex","BTCUSD",1763867877035,2.23775295,86093.0,86092.0,2.85e-06]
["bitfinex","BTCUSD",1763867877258,0.05,86066.0,86041.0,0.323]
["bitfinex","BTCUSD",1763867877464,0.0235,86057.0,86041.0,0.32312073]
["bitfinex","BTCUSD",1763867877674,2.0,86056.0,86043.0,0.323]
["bitfinex","BTCUSD",1763867877877,2.0,86055.0,86042.0,0.11811186]
["bitfinex","BTCUSD",1763867878117,0.04116,86043.0,86042.0,0.11811186]
["bitfinex","BTCUSD",1763867878689,0.04116,86043.0,86041.0,0.00012073]
["bitfinex","BTCUSD",1763867878895,0.0235,86042.0,86041.0,0.00012073]
["bitfinex","BTCUSD",1763867879496,2.06079,86042.0,86041.0,0.00012073]
["bitfinex","BTCUSD",1763867880511,2.11079,86042.0,86041.0,0.00012073]
["bitfinex","BTCUSD",1763867880920,2.07079,86042.0,86041.0,0.00260319]
["bitfinex","BTCUSD",1763867881117,2.07079,86042.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867881118,0.05,86021.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867881322,0.01766,86001.0,86000.0,0.00060242]
["bitfinex","BTCUSD",1763867882227,0.01766,86008.0,86000.0,0.00060242]
["bitfinex","BTCUSD",1763867882409,2.0,86007.0,86004.0,0.323]
["bitfinex","BTCUSD",1763867882664,0.0235,86001.0,86000.0,0.00060242]
["bitfinex","BTCUSD",1763867882866,2.0235,86001.0,86000.0,0.00160242]
["bitfinex","BTCUSD",1763867882989,2.05898388,86001.0,86000.0,0.00260242]
["bitfinex","BTCUSD",1763867883327,2.0582,86001.0,86000.0,0.00260242]
["bitfinex","BTCUSD",1763867883921,1.89042627,86001.0,86000.0,0.00160242]
["bitfinex","BTCUSD",1763867884115,1.83258627,86001.0,86000.0,0.00160242]
["bitfinex","BTCUSD",1763867884320,2.0,86007.0,86000.0,0.00160242]
["bitfinex","BTCUSD",1763867884864,2.0,86011.0,86002.0,0.323]
["bitfinex","BTCUSD",1763867885019,0.01766,86022.0,86003.0,0.023255]
["bitfinex","BTCUSD",1763867885020,0.01809,86018.0,86003.0,0.023255]
["bitfinex","BTCUSD",1763867885637,0.01766,86022.0,86003.0,0.023255]
["bitfinex","BTCUSD",1763867885858,0.01809,86027.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867886070,2.0,86033.0,86017.0,0.02325121]
["bitfinex","BTCUSD",1763867886278,2.0,86033.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867886485,0.01766,86043.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867886486,0.0847,86032.0,86016.0,0.323]
["bitfinex","BTCUSD",1763867886708,0.02314,86017.0,86002.0,0.323]
["bitfinex","BTCUSD",1763867886923,2.0,86016.0,86002.0,0.323]
["bitfinex","BTCUSD",1763867887341,0.01,86030.0,86015.0,0.323]
["bitfinex","BTCUSD",1763867887580,2.0,86031.0,86029.0,0.00038453]
["bitfinex","BTCUSD",1763867887785,2.0,86031.0,86015.0,0.323]
["bitfinex","BTCUSD",1763867888001,2.0,86033.0,86030.0,0.00035248]
["bitfinex","BTCUSD",1763867888217,2.0,86033.0,86016.0,0.02325148]
["bitfinex","BTCUSD",1763867888644,2.00004019,86033.0,86016.0,0.02325148]
["bitfinex","BTCUSD",1763867888854,4.019e-05,86033.0,86016.0,0.02325148]
["bitfinex","BTCUSD",1763867889545,2.0,86032.0,86016.0,0.02325148]
["bitfinex","BTCUSD",1763867889958,4.019e-05,86033.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867890183,4.019e-05,86033.0,86029.0,0.02324797]
["bitfinex","BTCUSD",1763867892032,4.019e-05,86033.0,86028.0,0.323]
["bitfinex","BTCUSD",1763867892481,4.019e-05,86033.0,86029.0,0.001]
["bitfinex","BTCUSD",1763867892681,4.019e-05,86033.0,86029.0,0.002]
["bitfinex","BTCUSD",1763867893322,4.019e-05,86033.0,86032.0,0.00028839]
["bitfinex","BTCUSD",1763867894797,4.019e-05,86033.0,86032.0,0.00128839]
["bitfinex","BTCUSD",1763867895000,4.019e-05,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867895423,0.04127019,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867895627,2.07597019,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867895832,2.09744356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867896018,0.02151356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867896270,0.01813019,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867896477,0.06275356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867896688,2.09745356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867896890,2.09745356,86033.0,86032.0,0.00028839]
["bitfinex","BTCUSD",1763867897398,2.09745356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867898267,2.14745356,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867898907,2.15820502,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867899318,2.15881472,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867899521,2.18851021,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867899728,2.20683925,86033.0,86032.0,0.00228839]
["bitfinex","BTCUSD",1763867899935,2.20683925,86033.0,86032.0,0.00028839]
["bitfinex","BTCUSD",1763867900150,2.22213581,86033.0,86032.0,0.00028839]
["bitfinex","BTCUSD",1763867900396,2.26548505,86033.0,86032.0,0.00028839]
["bitfinex","BTCUSD",1763867900610,0.01162669,86009.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867900813,0.04123,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867900984,0.06271337,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867901184,2.09741337,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867901362,2.09810695,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867901567,2.10817525,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867902086,2.09745354,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867902326,2.10821598,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867902435,2.10821553,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867903113,2.10821553,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1763867903237,2.10821553,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1763867903440,0.05037553,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1763867903641,0.05037553,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867903642,0.02152354,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867904150,0.03228541,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867904363,0.03228753,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1763867904893,0.02152354,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1763867905298,0.02152354,86001.0,86000.0,0.02545581]
["bitfinex","BTCUSD",1763867905500,0.02152354,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1763867908483,0.02152354,86001.0,86000.0,0.02545581]
["bitfinex","BTCUSD",1763867908806,0.02152354,86001.0,86000.0,0.02648163]
["bitfinex","BTCUSD",1763867909205,0.02152354,86001.0,86000.0,0.02548163]
["bitfinex","BTCUSD",1763867909368,0.02152354,86001.0,86000.0,0.02448163]
["bitfinex","BTCUSD",1763867909569,0.02152354,86001.0,86000.0,0.02648163]
["bitfinex","BTCUSD",1763867909798,0.02152354,86001.0,86000.0,0.00322582]
["bitfinex","BTCUSD",1763867910040,4.017e-05,86001.0,86000.0,0.02448163]
["bitfinex","BTCUSD",1763867910181,4.017e-05,86001.0,86000.0,0.02648163]
["bitfinex","BTCUSD",1763867910539,4.017e-05,86001.0,86000.0,0.02848163]
["bitfinex","BTCUSD",1763867910738,0.01809,86023.0,86001.0,0.04128]
["bitfinex","BTCUSD",1763867910944,2.0,86021.0,86014.0,0.323]
["bitfinex","BTCUSD",1763867911237,2.0,86019.0,86014.0,0.323]
["bitfinex","BTCUSD",1763867911558,0.02157528,86018.0,86015.0,0.02752]
["bitfinex","BTCUSD",1763867911763,0.02157528,86017.0,86015.0,0.02752]
["bitfinex","BTCUSD",1763867911982,0.01629725,86045.0,86015.0,0.02752]
["bitfinex","BTCUSD",1763867911983,0.02157528,86016.0,86015.0,0.02752]
["bitfinex","BTCUSD",1763867912420,0.01629725,86045.0,86015.0,0.05126]
["bitfinex","BTCUSD",1763867912559,2.0,86041.0,86032.0,0.323]
["bitfinex","BTCUSD",1763867912834,0.01809,86048.0,86033.0,0.01376]
["bitfinex","BTCUSD",1763867912835,2.0,86039.0,86033.0,0.01376]
["bitfinex","BTCUSD",1763867912961,0.03236356,86038.0,86033.0,0.01376]
["bitfinex","BTCUSD",1763867913161,0.03236356,86037.0,86033.0,0.01376]
["bitfinex","BTCUSD",1763867913365,0.02157571,86036.0,86033.0,0.01376]
["bitfinex","BTCUSD",1763867913586,0.0182436,86037.0,86035.0,0.02285]
["bitfinex","BTCUSD",1763867913787,0.03236719,86036.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867914102,0.02157829,86035.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867914286,0.02157829,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867914999,0.02157829,86034.0,86033.0,0.02297074]
["bitfinex","BTCUSD",1763867915344,0.02157829,86034.0,86033.0,0.05049074]
["bitfinex","BTCUSD",1763867916504,0.02157829,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867917158,0.02157829,86034.0,86033.0,0.00112074]
["bitfinex","BTCUSD",1763867917361,0.02157829,86034.0,86033.0,0.00212074]
["bitfinex","BTCUSD",1763867918208,0.04561829,86034.0,86033.0,0.00212074]
["bitfinex","BTCUSD",1763867918413,2.08189829,86034.0,86033.0,0.00212074]
["bitfinex","BTCUSD",1763867919188,2.14267656,86034.0,86033.0,0.00112074]
["bitfinex","BTCUSD",1763867919731,2.14267656,86034.0,86033.0,0.00212074]
["bitfinex","BTCUSD",1763867919932,2.14267656,86034.0,86033.0,0.00112074]
["bitfinex","BTCUSD",1763867920171,2.14267581,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867920784,2.14376014,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867921102,2.16819476,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867921957,2.16919476,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867922161,2.17019476,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867923040,2.00834525,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867923842,2.06044774,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867925356,2.05844774,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867925606,2.05944774,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867925784,2.06044774,86034.0,86033.0,0.00012074]
["bitfinex","BTCUSD",1763867926563,2.14296933,86025.0,86024.0,0.00025638]
["bitfinex","BTCUSD",1763867926769,2.3382079,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867927086,2.37435341,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867927509,2.39260291,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867927930,2.11937685,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867928091,2.12037685,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867929806,2.09554766,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867930042,2.11379609,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867930391,1.98568423,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867930517,2.03568423,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867931491,1.95027423,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867931702,1.93949671,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867932183,1.89797671,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867932385,0.03649793,86025.0,86024.0,0.02483674]
["bitfinex","BTCUSD",1763867932560,0.01824843,86025.0,86024.0,0.06201674]
["bitfinex","BTCUSD",1763867934489,0.01824843,86025.0,86024.0,0.02683674]
["bitfinex","BTCUSD",1763867935347,0.01824843,86025.0,86024.0,0.06401674]
["bitfinex","BTCUSD",1763867936775,0.01824843,86025.0,86024.0,0.00237674]
["bitfinex","BTCUSD",1763867937553,0.01824843,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867940550,0.0587,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867940706,0.01823,86033.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867940707,2.05,86032.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867941055,2.0,86032.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867941408,2.02329,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867941826,2.0587,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867942028,2.0,86025.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867942380,2.0,86032.0,86024.0,0.00037674]
["bitfinex","BTCUSD",1763867943440,2.0,86035.0,86031.0,0.01252]
["bitfinex","BTCUSD",1763867945683,0.01824424,86036.0,86031.0,0.01252]
["bitfinex","BTCUSD",1763867946490,0.01824424,86036.0,86035.0,0.01376]
["bitfinex","BTCUSD",1763867947900,0.01824424,86036.0,86035.0,0.03692]
["bitfinex","BTCUSD",1763867948658,2.0,86045.0,86035.0,0.07374]
["bitfinex","BTCUSD",1763867948858,2.0,86047.0,86035.0,0.07374]
["bitfinex","BTCUSD",1763867950290,1.84037631,86047.0,86035.0,0.07374]
["bitfinex","BTCUSD",1763867950489,2.0,86047.0,86035.0,0.07374]
["bitfinex","BTCUSD",1763867950701,0.01606226,86048.0,86039.0,0.11811186]
["bitfinex","BTCUSD",1763867950874,0.0178,86053.0,86039.0,0.11811186]
["bitfinex","BTCUSD",1763867951079,2.0,86052.0,86039.0,0.11811186]
["bitfinex","BTCUSD",1763867951902,0.01824347,86049.0,86039.0,0.11811186]
["bitfinex","BTCUSD",1763867952447,0.03409183,86049.0,86039.0,0.11811186]
["bitfinex","BTCUSD",1763867953396,2.0,86039.0,86032.0,0.02324716]
["bitfinex","BTCUSD",1763867953614,2.0,86039.0,86031.0,0.01252]
["bitfinex","BTCUSD",1763867954016,2.01824412,86038.0,86023.0,0.01252]
["bitfinex","BTCUSD",1763867954254,2.0,86037.0,86029.0,0.11811186]
["bitfinex","BTCUSD",1763867954419,2.0,86038.0,86029.0,0.11811186]
["bitfinex","BTCUSD",1763867955316,2.0,86039.0,86030.0,0.0232477]
["bitfinex","BTCUSD",1763867955769,2.0,86044.0,86038.0,0.02316]
["bitfinex","BTCUSD",1763867955971,2.0,86048.0,86039.0,0.02316]
["bitfinex","BTCUSD",1763867956739,0.03409183,86049.0,86039.0,0.02316]
["bitfinex","BTCUSD",1763867957362,0.01824347,86049.0,86048.0,0.02316]
["bitfinex","BTCUSD",1763867957891,0.0178,86067.0,86048.0,0.05998]
["bitfinex","BTCUSD",1763867958093,2.0,86062.0,86049.0,0.02316]
["bitfinex","BTCUSD",1763867959929,2.0,86066.0,86061.0,0.01252]
["bitfinex","BTCUSD",1763867961219,2.0,86064.0,86061.0,0.04934]
["bitfinex","BTCUSD",1763867961428,2.0,86064.0,86061.0,0.01252]
["bitfinex","BTCUSD",1763867962506,0.03648091,86065.0,86063.0,0.02316]
["bitfinex","BTCUSD",1763867962725,0.03648091,86065.0,86064.0,0.02316]
["bitfinex","BTCUSD",1763867962942,0.01824038,86065.0,86064.0,0.02316]
["bitfinex","BTCUSD",1763867963179,0.01824038,86065.0,86064.0,0.05998]
["bitfinex","BTCUSD",1763867964044,0.01824038,86065.0,86064.0,0.06098]
["bitfinex","BTCUSD",1763867964271,0.01824038,86065.0,86064.0,0.06198]
["bitfinex","BTCUSD",1763867966385,4.029e-05,86066.0,86064.0,0.06198]
["bitfinex","BTCUSD",1763867966599,4.029e-05,86066.0,86065.0,0.05998]
["bitfinex","BTCUSD",1763867966823,0.0182329,86090.0,86070.0,0.00999999]
["bitfinex","BTCUSD",1763867967057,0.00040287,86090.0,86089.0,0.44111186]
["bitfinex","BTCUSD",1763867967261,0.00040287,86090.0,86089.0,0.47741186]
["bitfinex","BTCUSD",1763867967633,0.00040287,86090.0,86089.0,0.51423186]
["bitfinex","BTCUSD",1763867968608,0.00040287,86090.0,86089.0,0.323]
["bitfinex","BTCUSD",1763867968995,0.00040287,86090.0,86077.0,0.03682]
["bitfinex","BTCUSD",1763867969193,0.00040287,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867969789,0.00040287,86090.0,86077.0,0.35982]
["bitfinex","BTCUSD",1763867970018,0.00040287,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867970805,2.06049904,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867971010,2.11107905,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867971330,2.10915288,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1763867971490,2.10915288,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867971491,2.02526904,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867971687,2.02334287,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867971888,2.14078407,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763867972309,2.14178407,86090.0,86058.0,0.03682]
["bitfinex","BTCUSD",1763867972519,2.0,86089.0,86071.0,0.323]
["bitfinex","BTCUSD",1763867972719,2.0,86087.0,86071.0,0.323]
["bitfinex","BTCUSD",1763867973934,2.0,86089.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867974138,0.00040287,86090.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867974512,0.00140287,86090.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867975048,0.00040287,86090.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867977542,0.00107516,86090.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867977737,0.00040287,86090.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867978374,2.0,86104.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867978548,1.90186472,86103.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867978751,2.0,86102.0,86086.0,0.01129]
["bitfinex","BTCUSD",1763867980397,2.0,86102.0,86087.0,0.11811186]
["bitfinex","BTCUSD",1763867980689,2.0,86098.0,86088.0,0.02323204]
["bitfinex","BTCUSD",1763867981656,2.0,86098.0,86089.0,0.0363]
["bitfinex","BTCUSD",1763867982973,0.01823243,86099.0,86097.0,0.02351]
["bitfinex","BTCUSD",1763867983179,0.00012074,86104.0,86098.0,0.02351]
["bitfinex","BTCUSD",1763867983346,2.0,86103.0,86089.0,0.0363]
["bitfinex","BTCUSD",1763867983550,0.00096031,86099.0,86089.0,0.0363]
["bitfinex","BTCUSD",1763867983756,2.0,86102.0,86089.0,0.0363]
["bitfinex","BTCUSD",1763867986065,2.0,86102.0,86101.0,0.04085]
["bitfinex","BTCUSD",1763867986508,2.01823099,86102.0,86101.0,0.04085]
["bitfinex","BTCUSD",1763867987221,2.0,86103.0,86101.0,0.04085]
["bitfinex","BTCUSD",1763867987924,2.0,86101.0,86097.0,0.01734]
["bitfinex","BTCUSD",1763867988223,2.0,86103.0,86097.0,0.01734]
["bitfinex","BTCUSD",1763867988447,2.0,86101.0,86097.0,0.01734]
["bitfinex","BTCUSD",1763867988637,2.0,86103.0,86097.0,0.01734]
["bitfinex","BTCUSD",1763867988935,2.0,86101.0,86098.0,0.01734]
["bitfinex","BTCUSD",1763867989144,0.00012074,86104.0,86098.0,0.01734]
["bitfinex","BTCUSD",1763867989145,2.0,86103.0,86098.0,0.01734]
["bitfinex","BTCUSD",1763867989359,0.00096031,86099.0,86098.0,0.01734]
["bitfinex","BTCUSD",1763867989502,0.00096031,86099.0,86098.0,0.05364]
["bitfinex","BTCUSD",1763867989707,0.00096031,86099.0,86098.0,0.07715]
["bitfinex","BTCUSD",1763867991151,0.0191903,86099.0,86098.0,0.07715]
["bitfinex","BTCUSD",1763867991756,0.0191903,86099.0,86098.0,0.07815]
["bitfinex","BTCUSD",1763867992584,0.0191903,86099.0,86098.0,0.07915]
["bitfinex","BTCUSD",1763867993185,0.0191903,86099.0,86098.0,0.40215]
["bitfinex","BTCUSD",1763867996732,0.0191903,86099.0,86098.0,0.07915]
["bitfinex","BTCUSD",1763867996934,0.0191903,86099.0,86098.0,0.10237934]
["bitfinex","BTCUSD",1763867997246,0.00096031,86099.0,86098.0,0.10237934]
["bitfinex","BTCUSD",1763867997689,0.00096031,86099.0,86098.0,0.10137934]
["bitfinex","BTCUSD",1763867997851,0.01488449,86118.0,86098.0,0.10137934]
["bitfinex","BTCUSD",1763867997852,2.0,86129.0,86099.0,0.0363]
["bitfinex","BTCUSD",1763867998048,2.0,86127.0,86110.0,0.323]
["bitfinex","BTCUSD",1763867998252,0.01490827,86129.0,86110.0,0.323]
["bitfinex","BTCUSD",1763867998253,2.0,86125.0,86110.0,0.323]
["bitfinex","BTCUSD",1763867998493,2.0,86123.0,86111.0,0.05364]
["bitfinex","BTCUSD",1763867998693,2.0,86121.0,86111.0,0.05364]
["bitfinex","BTCUSD",1763867998903,2.0,86119.0,86112.0,0.0363]
["bitfinex","BTCUSD",1763867999078,0.02163919,86118.0,86112.0,0.0363]
["bitfinex","BTCUSD",1763867999274,2.0,86116.0,86112.0,0.0363]
["bitfinex","BTCUSD",1763867999479,2.0,86122.0,86112.0,0.0363]
["bitfinex","BTCUSD",1763867999697,2.0,86120.0,86116.0,0.02351]
["bitfinex","BTCUSD",1763867999918,2.0,86118.0,86116.0,0.02351]
["bitfinex","BTCUSD",1763868000080,0.02163023,86117.0,86116.0,0.02351]
["bitfinex","BTCUSD",1763868000287,2.0,86116.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868000639,2.0,86119.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868000787,2.0,86117.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868000973,2.0,86119.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868001183,2.0,86117.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868001391,2.0,86119.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868001638,2.0,86117.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868001840,2.0,86119.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868002041,2.0,86117.0,86111.0,0.01734]
["bitfinex","BTCUSD",1763868002191,2.0,86115.0,86101.0,0.3593]
["bitfinex","BTCUSD",1763868002390,2.0,86118.0,86102.0,0.0363]
["bitfinex","BTCUSD",1763868002593,2.0,86116.0,86102.0,0.0363]
["bitfinex","BTCUSD",1763868002843,2.0,86114.0,86102.0,0.0363]
["bitfinex","BTCUSD",1763868003058,2.0,86118.0,86102.0,0.0363]
["bitfinex","BTCUSD",1763868003343,2.0,86116.0,86101.0,0.323]
["bitfinex","BTCUSD",1763868003674,2.0,86106.0,86101.0,0.323]
["bitfinex","BTCUSD",1763868004071,2.0,86106.0,86094.0,0.03416]
["bitfinex","BTCUSD",1763868004272,2.0,86106.0,86087.0,0.12203186]
["bitfinex","BTCUSD",1763868004472,2.0,86104.0,86088.0,0.35716]
["bitfinex","BTCUSD",1763868004673,2.0,86106.0,86088.0,0.35716]
["bitfinex","BTCUSD",1763868004905,2.0,86104.0,86088.0,0.35716]
["bitfinex","BTCUSD",1763868005290,2.0,86102.0,86088.0,0.35716]
["bitfinex","BTCUSD",1763868005505,2.0,86102.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868005642,2.0,86105.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868005848,2.01161359,86106.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868006264,2.0,86104.0,86092.0,0.02323096]
["bitfinex","BTCUSD",1763868006437,2.0,86106.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868006652,2.0,86104.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868006843,2.0,86106.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868007050,2.0,86104.0,86092.0,0.02323096]
["bitfinex","BTCUSD",1763868007204,2.0,86106.0,86092.0,0.02323096]
["bitfinex","BTCUSD",1763868007555,2.0,86104.0,86092.0,0.05739096]
["bitfinex","BTCUSD",1763868007759,2.0,86106.0,86092.0,0.05739096]
["bitfinex","BTCUSD",1763868008055,2.0,86104.0,86093.0,0.03416]
["bitfinex","BTCUSD",1763868008384,2.0,86106.0,86094.0,0.02323042]
["bitfinex","BTCUSD",1763868008519,2.0,86104.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868008741,2.0,86106.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868008927,2.0,86104.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868009128,2.0,86106.0,86091.0,0.01729]
["bitfinex","BTCUSD",1763868009375,0.01161467,86098.0,86087.0,0.01729]
["bitfinex","BTCUSD",1763868009669,2.0,86091.0,86080.0,0.01729]
["bitfinex","BTCUSD",1763868010312,2.0,86080.0,86068.0,0.03416]
["bitfinex","BTCUSD",1763868010761,2.0,86080.0,86075.0,0.01774287]
["bitfinex","BTCUSD",1763868011187,2.0,86080.0,86076.0,0.01729]
["bitfinex","BTCUSD",1763868011344,2.0,86080.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763868011549,2.0,86080.0,86079.0,0.0228]
["bitfinex","BTCUSD",1763868011740,0.01823345,86089.0,86079.0,0.0228]
["bitfinex","BTCUSD",1763868011939,0.01823345,86089.0,86080.0,0.03416]
["bitfinex","BTCUSD",1763868012140,0.01823345,86089.0,86081.0,0.02323393]
["bitfinex","BTCUSD",1763868012577,0.01823345,86089.0,86078.0,0.02323474]
["bitfinex","BTCUSD",1763868012982,0.01823345,86089.0,86079.0,0.03416]
["bitfinex","BTCUSD",1763868013179,0.01823347,86087.0,86080.0,0.0232342]
["bitfinex","BTCUSD",1763868013822,0.01823347,86087.0,86080.0,0.0573942]
["bitfinex","BTCUSD",1763868014177,0.01823347,86087.0,86081.0,0.02323393]
["bitfinex","BTCUSD",1763868017589,0.23151294,86104.0,86081.0,0.02323393]
["bitfinex","BTCUSD",1763868017801,2.0,86093.0,86081.0,0.02323393]
["bitfinex","BTCUSD",1763868018117,2.0,86093.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763868018364,2.0,86093.0,86077.0,0.05739501]
["bitfinex","BTCUSD",1763868018743,2.0,86093.0,86076.0,0.37445]
["bitfinex","BTCUSD",1763868018957,2.0,86092.0,86076.0,0.37445]
["bitfinex","BTCUSD",1763868019316,2.0,86091.0,86076.0,0.37445]
["bitfinex","BTCUSD",1763868019447,0.05,86085.0,86076.0,0.01729]
["bitfinex","BTCUSD",1763868019640,2.0,86084.0,86076.0,0.01729]
["bitfinex","BTCUSD",1763868020871,0.01823402,86083.0,86077.0,0.03416]
["bitfinex","BTCUSD",1763868021093,0.01823402,86083.0,86078.0,0.02323474]
["bitfinex","BTCUSD",1763868021294,0.01823402,86083.0,86082.0,0.0228]
["bitfinex","BTCUSD",1763868022052,0.01823402,86083.0,86076.0,0.34029]
["bitfinex","BTCUSD",1763868022980,0.01823402,86083.0,86076.0,0.01729]
["bitfinex","BTCUSD",1763868023184,0.01823402,86083.0,86077.0,0.02185214]
["bitfinex","BTCUSD",1763868026312,2.0,86082.0,86076.0,0.01729]
["bitfinex","BTCUSD",1763868028422,2.0,86082.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868028423,2.01161683,86082.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868028629,2.0,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868028848,2.05078557,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868029683,2.12899133,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868030062,1.94212482,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868030287,1.93130451,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868031231,1.93230451,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868031434,1.89988775,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868031635,1.89987554,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868031959,1.89987728,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868032918,1.90087728,86076.0,86075.0,0.00040287]
["bitfinex","BTCUSD",1763868033506,2.04234486,86063.0,86034.0,0.03461]
["bitfinex","BTCUSD",1763868033706,0.01162088,86052.0,86034.0,0.03461]
["bitfinex","BTCUSD",1763868033913,0.01162088,86052.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868033914,1.80995696,86050.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868034110,1.80995696,86043.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868034480,1.80995696,86042.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868034685,1.84158815,86041.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868034894,1.80995696,86042.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868035203,1.89237383,86041.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868035588,1.85995696,86041.0,86040.0,4.029e-05]
["bitfinex","BTCUSD",1763868035790,1.80995696,86032.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868035986,1.80995696,86040.0,86022.0,0.01707]
["bitfinex","BTCUSD",1763868036207,1.80995696,86040.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868036429,0.05,86041.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868036430,1.80995696,86041.0,86039.0,0.02376]
["bitfinex","BTCUSD",1763868036676,1.80995696,86041.0,86040.0,0.05837]
["bitfinex","BTCUSD",1763868036825,0.001,86041.0,86040.0,0.05837]
["bitfinex","BTCUSD",1763868037372,0.0891061,86042.0,86040.0,0.02376]
["bitfinex","BTCUSD",1763868037576,0.0891061,86042.0,86041.0,0.02376]
["bitfinex","BTCUSD",1763868037786,2.0,86051.0,86041.0,0.02376]
["bitfinex","BTCUSD",1763868038216,2.0,86050.0,86033.0,0.03461]
["bitfinex","BTCUSD",1763868038422,2.0,86050.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868038618,0.06611022,86052.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868038619,2.0,86051.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868038823,2.0,86051.0,86038.0,0.02324554]
["bitfinex","BTCUSD",1763868039452,1.82844579,86051.0,86038.0,0.02324554]
["bitfinex","BTCUSD",1763868039661,2.0,86051.0,86038.0,0.02324554]
["bitfinex","BTCUSD",1763868039844,2.001,86051.0,86039.0,0.03396]
["bitfinex","BTCUSD",1763868040051,2.0,86050.0,86040.0,0.0007048]
["bitfinex","BTCUSD",1763868040251,2.0,86047.0,86039.0,0.03396]
["bitfinex","BTCUSD",1763868040448,2.0,86047.0,86046.0,0.04066]
["bitfinex","BTCUSD",1763868041108,2.0,86047.0,86046.0,0.07462]
["bitfinex","BTCUSD",1763868041269,2.0,86047.0,86046.0,0.04066]
["bitfinex","BTCUSD",1763868041482,2.0,86047.0,86046.0,0.07462]
["bitfinex","BTCUSD",1763868041843,2.0,86047.0,86046.0,0.04066]
["bitfinex","BTCUSD",1763868042839,1.972155,86047.0,86046.0,0.04066]
["bitfinex","BTCUSD",1763868043062,1.972155,86047.0,86046.0,0.07462]
["bitfinex","BTCUSD",1763868043284,1.972155,86047.0,86038.0,0.01818]
["bitfinex","BTCUSD",1763868043504,1.972155,86045.0,86032.0,0.323]
["bitfinex","BTCUSD",1763868043705,1.972155,86041.0,86032.0,0.323]
["bitfinex","BTCUSD",1763868043874,1.972155,86039.0,86023.0,0.15207186]
["bitfinex","BTCUSD",1763868044088,1.972155,86037.0,86023.0,0.15207186]
["bitfinex","BTCUSD",1763868044311,1.972155,86035.0,86024.0,0.323]
["bitfinex","BTCUSD",1763868044512,1.972155,86034.0,86024.0,0.323]
["bitfinex","BTCUSD",1763868044717,1.972155,86032.0,86024.0,0.323]
["bitfinex","BTCUSD",1763868044876,0.01824176,86048.0,86024.0,0.323]
["bitfinex","BTCUSD",1763868045058,0.01824176,86048.0,86031.0,0.03955]
["bitfinex","BTCUSD",1763868045059,1.972155,86042.0,86031.0,0.03955]
["bitfinex","BTCUSD",1763868045264,1.972155,86040.0,86031.0,0.03955]
["bitfinex","BTCUSD",1763868045470,0.05,86043.0,86031.0,0.03955]
["bitfinex","BTCUSD",1763868045841,1.972155,86041.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868046044,1.99373783,86040.0,86031.0,0.01707]
["bitfinex","BTCUSD",1763868046337,1.972155,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868046556,1.99373572,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868046839,2.00373572,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868048023,2.00573572,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868049236,2.01652371,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868049676,2.0481549,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868049875,2.01652371,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868050310,2.03476782,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868051059,2.03476308,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868052613,2.02397509,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868053266,2.03376754,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868053490,2.03276754,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868053837,2.05101158,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868054255,2.22640275,86040.0,86039.0,0.00073684]
["bitfinex","BTCUSD",1763868054462,1.972155,86024.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868054644,0.01162439,86026.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868054645,1.99373098,86023.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868056878,1.99451677,86023.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868057282,2.02614796,86023.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868057709,2.36991217,86023.0,86022.0,0.00012036]
["bitfinex","BTCUSD",1763868057912,0.01162601,86014.0,86002.0,0.01818]
["bitfinex","BTCUSD",1763868058104,0.01162601,86014.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868058105,1.972155,86008.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868058286,1.972155,86006.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868058492,1.972155,86004.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868058801,1.99373098,86003.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868059651,2.01197964,86003.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868060248,2.01197964,86003.0,86002.0,0.02288242]
["bitfinex","BTCUSD",1763868060632,2.01197964,86003.0,86002.0,0.05802845]
["bitfinex","BTCUSD",1763868061017,0.03982464,86003.0,86002.0,0.05802845]
["bitfinex","BTCUSD",1763868061220,0.03982464,86003.0,86002.0,0.40528372]
["bitfinex","BTCUSD",1763868061419,0.03982464,86003.0,86002.0,0.38202845]
["bitfinex","BTCUSD",1763868061420,0.01824866,86003.0,86002.0,0.38202845]
["bitfinex","BTCUSD",1763868063561,0.01824866,86003.0,86002.0,0.38302845]
["bitfinex","BTCUSD",1763868063961,0.01824866,86003.0,86002.0,0.38202845]
["bitfinex","BTCUSD",1763868064352,0.01824866,86003.0,86002.0,0.38302845]
["bitfinex","BTCUSD",1763868064910,0.01824866,86003.0,86002.0,0.38476845]
["bitfinex","BTCUSD",1763868068303,0.01,86026.0,86002.0,0.34906845]
["bitfinex","BTCUSD",1763868068485,0.03496501,86021.0,86013.0,0.02449]
["bitfinex","BTCUSD",1763868068687,1.972155,86019.0,86013.0,0.02449]
["bitfinex","BTCUSD",1763868068873,1.972155,86017.0,86013.0,0.02449]
["bitfinex","BTCUSD",1763868069052,0.03496501,86021.0,86013.0,0.02449]
["bitfinex","BTCUSD",1763868069053,1.972155,86015.0,86013.0,0.02449]
["bitfinex","BTCUSD",1763868069258,0.02162783,86014.0,86002.0,0.00140242]
["bitfinex","BTCUSD",1763868069465,0.02162783,86013.0,86003.0,0.323]
["bitfinex","BTCUSD",1763868069660,0.02162783,86012.0,86003.0,0.323]
["bitfinex","BTCUSD",1763868069861,0.02162783,86011.0,86004.0,0.0357]
["bitfinex","BTCUSD",1763868070066,1.972155,86009.0,86003.0,0.323]
["bitfinex","BTCUSD",1763868070265,1.972155,86007.0,86003.0,0.323]
["bitfinex","BTCUSD",1763868070512,1.972155,86005.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868070723,1.972155,86003.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868070945,1.972155,86015.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868071141,1.972155,86011.0,86002.0,0.00040242]
["bitfinex","BTCUSD",1763868071346,1.972155,86009.0,86003.0,0.0367]
["bitfinex","BTCUSD",1763868071686,1.972155,86007.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763868071897,0.02163144,86006.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763868072107,0.01824842,86019.0,86006.0,0.323]
["bitfinex","BTCUSD",1763868072108,1.972155,86018.0,86006.0,0.323]
["bitfinex","BTCUSD",1763868072331,0.02164544,86017.0,86007.0,0.02325392]
["bitfinex","BTCUSD",1763868072518,1.99380044,86016.0,86007.0,0.06061392]
["bitfinex","BTCUSD",1763868072720,1.972155,86014.0,86007.0,0.06061392]
["bitfinex","BTCUSD",1763868072863,0.02164544,86013.0,86007.0,0.02325392]
["bitfinex","BTCUSD",1763868073066,0.02164544,86012.0,86008.0,0.03736]
["bitfinex","BTCUSD",1763868073402,0.02164544,86011.0,86009.0,0.02325338]
["bitfinex","BTCUSD",1763868073564,0.02164544,86010.0,86009.0,0.02325338]
["bitfinex","BTCUSD",1763868073966,0.02164544,86010.0,86009.0,0.02346]
["bitfinex","BTCUSD",1763868074387,1.972155,86017.0,86009.0,0.06178157]
["bitfinex","BTCUSD",1763868074562,1.972155,86015.0,86009.0,0.06182]
["bitfinex","BTCUSD",1763868074858,1.972155,86013.0,86009.0,0.06082]
["bitfinex","BTCUSD",1763868075062,0.02164544,86012.0,86000.0,0.03756]
["bitfinex","BTCUSD",1763868075224,1.972155,86010.0,86009.0,0.001]
["bitfinex","BTCUSD",1763868075562,1.99380044,86010.0,86009.0,0.001]
["bitfinex","BTCUSD",1763868075928,1.972155,86009.0,86004.0,0.323]
["bitfinex","BTCUSD",1763868076131,1.972155,86007.0,86004.0,0.323]
["bitfinex","BTCUSD",1763868076332,0.02164544,86006.0,86004.0,0.323]
["bitfinex","BTCUSD",1763868076537,0.02164544,86005.0,86004.0,0.323]
["bitfinex","BTCUSD",1763868076973,0.02164544,86015.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868077166,1.972155,86013.0,86004.0,0.34746]
["bitfinex","BTCUSD",1763868077368,1.972155,86011.0,86004.0,0.34746]
["bitfinex","BTCUSD",1763868077571,1.972155,86009.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868077770,0.0349664,86018.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868077771,1.972155,86007.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868077974,0.0349664,86018.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868077975,0.02164544,86006.0,86004.0,0.34646]
["bitfinex","BTCUSD",1763868078236,0.0349664,86018.0,86017.0,0.0411]
["bitfinex","BTCUSD",1763868078237,2.0071214,86018.0,86017.0,0.0411]
["bitfinex","BTCUSD",1763868078466,2.03961828,86018.0,86017.0,0.0411]
["bitfinex","BTCUSD",1763868079787,2.03961828,86018.0,86017.0,0.07846]
["bitfinex","BTCUSD",1763868080641,2.02878599,86018.0,86017.0,0.07846]
["bitfinex","BTCUSD",1763868081101,2.02878599,86018.0,86017.0,0.07916509]
["bitfinex","BTCUSD",1763868081102,0.05663099,86018.0,86017.0,0.07916509]
["bitfinex","BTCUSD",1763868081267,0.02166459,86018.0,86017.0,0.07916509]
["bitfinex","BTCUSD",1763868081911,1.972155,86042.0,86017.0,0.07916509]
["bitfinex","BTCUSD",1763868082125,1.972155,86034.0,86028.0,0.02346]
["bitfinex","BTCUSD",1763868082326,1.972155,86032.0,86028.0,0.02346]
["bitfinex","BTCUSD",1763868082535,0.02167142,86031.0,86029.0,0.03736]
["bitfinex","BTCUSD",1763868082742,0.02167142,86030.0,86029.0,0.03736]
["bitfinex","BTCUSD",1763868083167,0.02167142,86030.0,86029.0,0.06082]
["bitfinex","BTCUSD",1763868084197,0.0182449,86030.0,86029.0,0.06182]
["bitfinex","BTCUSD",1763868085330,0.0182449,86030.0,86029.0,0.06282]
["bitfinex","BTCUSD",1763868091507,1.972155,86044.0,86029.0,0.06282]
["bitfinex","BTCUSD",1763868091713,1.972155,86044.0,86030.0,0.03736]
["bitfinex","BTCUSD",1763868091934,1.972155,86044.0,86043.0,0.0411]
["bitfinex","BTCUSD",1763868092154,0.01824482,86045.0,86043.0,0.0411]
["bitfinex","BTCUSD",1763868092364,1.972155,86070.0,86045.0,0.323]
["bitfinex","BTCUSD",1763868092580,1.972155,86070.0,86047.0,0.02346]
["bitfinex","BTCUSD",1763868092581,1.972155,86061.0,86047.0,0.02346]
["bitfinex","BTCUSD",1763868092992,1.98802029,86061.0,86060.0,0.01764]
["bitfinex","BTCUSD",1763868093255,1.972155,86060.0,86047.0,0.02346]
["bitfinex","BTCUSD",1763868093478,1.972155,86058.0,86040.0,0.03306]
["bitfinex","BTCUSD",1763868093690,1.972155,86058.0,86045.0,0.323]
["bitfinex","BTCUSD",1763868093899,1.972155,86058.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868095261,1.972155,86058.0,86047.0,0.002]
["bitfinex","BTCUSD",1763868095459,1.99039741,86058.0,86047.0,0.002]
["bitfinex","BTCUSD",1763868095660,1.972155,86057.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868096472,1.972155,86057.0,86045.0,0.323]
["bitfinex","BTCUSD",1763868096649,1.972155,86057.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868097850,1.972155,86051.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868098143,1.972155,86051.0,86043.0,0.01764]
["bitfinex","BTCUSD",1763868098346,1.972155,86051.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868098544,1.972155,86054.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868098768,1.760919,86053.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868098946,0.05,86055.0,86045.0,0.323]
["bitfinex","BTCUSD",1763868099161,1.760919,86054.0,86045.0,0.323]
["bitfinex","BTCUSD",1763868099624,1.760919,86057.0,86047.0,0.001]
["bitfinex","BTCUSD",1763868100859,1.760919,86057.0,86045.0,0.35606]
["bitfinex","BTCUSD",1763868101270,1.760919,86057.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868101479,1.760919,86054.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868101684,1.760919,86056.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868101943,1.760919,86057.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868102145,1.60989619,86057.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868102344,1.598276,86055.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868102556,1.598276,86057.0,86045.0,0.03306]
["bitfinex","BTCUSD",1763868103303,1.598276,86052.0,86031.0,0.03498]
["bitfinex","BTCUSD",1763868103501,1.598276,86048.0,86031.0,0.03498]
["bitfinex","BTCUSD",1763868104621,1.598276,86052.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868105037,1.598276,86052.0,86038.0,0.03498]
["bitfinex","BTCUSD",1763868105329,1.598276,86048.0,86038.0,0.03498]
["bitfinex","BTCUSD",1763868108850,1.598276,86045.0,86038.0,0.03498]
["bitfinex","BTCUSD",1763868109498,1.598276,86045.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868110963,1.406151,86045.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868111158,1.406151,86044.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868111364,1.406151,86045.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868112445,1.406151,86045.0,86037.0,0.324]
["bitfinex","BTCUSD",1763868113550,1.406151,86045.0,86037.0,0.323]
["bitfinex","BTCUSD",1763868115602,1.406151,86045.0,86032.0,0.03498]
["bitfinex","BTCUSD",1763868115803,0.05,86043.0,86032.0,0.03498]
["bitfinex","BTCUSD",1763868116014,1.406151,86042.0,86032.0,0.03498]
["bitfinex","BTCUSD",1763868117860,1.406151,86042.0,86032.0,0.03598]
["bitfinex","BTCUSD",1763868118260,1.406151,86045.0,86041.0,0.01692]
["bitfinex","BTCUSD",1763868118460,1.406151,86044.0,86041.0,0.01692]
["bitfinex","BTCUSD",1763868120663,1.406151,86044.0,86043.0,0.02332]
["bitfinex","BTCUSD",1763868120876,0.00012062,86045.0,86043.0,0.0583]
["bitfinex","BTCUSD",1763868121094,0.00012062,86045.0,86044.0,0.02332]
["bitfinex","BTCUSD",1763868121291,0.00012062,86045.0,86044.0,0.0583]
["bitfinex","BTCUSD",1763868121556,1.406151,86071.0,86044.0,0.0583]
["bitfinex","BTCUSD",1763868121760,1.406151,86062.0,86057.0,0.02332]
["bitfinex","BTCUSD",1763868121961,1.406151,86060.0,86057.0,0.02332]
["bitfinex","BTCUSD",1763868122164,0.02169881,86059.0,86058.0,0.03498]
["bitfinex","BTCUSD",1763868122378,0.01824218,86065.0,86058.0,0.03498]
["bitfinex","BTCUSD",1763868122569,0.0001208,86071.0,86058.0,0.03498]
["bitfinex","BTCUSD",1763868122570,1.406151,86070.0,86064.0,0.02332]
["bitfinex","BTCUSD",1763868122768,1.406151,86066.0,86065.0,0.03498]
["bitfinex","BTCUSD",1763868123074,1.406151,86070.0,86065.0,0.03498]
["bitfinex","BTCUSD",1763868123233,1.42439082,86066.0,86065.0,0.03498]
["bitfinex","BTCUSD",1763868123430,0.0001208,86071.0,86065.0,0.03498]
["bitfinex","BTCUSD",1763868123641,1.4062718,86071.0,86070.0,0.02296]
["bitfinex","BTCUSD",1763868124031,1.4062718,86071.0,86070.0,0.05662]
["bitfinex","BTCUSD",1763868124822,0.0001208,86071.0,86070.0,0.05662]
["bitfinex","BTCUSD",1763868125871,0.01835753,86071.0,86070.0,0.05662]
["bitfinex","BTCUSD",1763868126593,0.01835753,86071.0,86070.0,0.05862]
["bitfinex","BTCUSD",1763868126994,0.01835753,86071.0,86070.0,0.06062]
["bitfinex","BTCUSD",1763868130700,0.01835753,86071.0,86070.0,0.05662]
["bitfinex","BTCUSD",1763868131033,0.01835753,86071.0,86070.0,0.05762]
["bitfinex","BTCUSD",1763868131221,0.01835753,86071.0,86070.0,0.05862]
["bitfinex","BTCUSD",1763868131623,0.01835753,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1763868131624,1.42450853,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1763868133846,1.42450853,86071.0,86059.0,0.03366]
["bitfinex","BTCUSD",1763868134013,1.406151,86070.0,86062.0,0.323]
["bitfinex","BTCUSD",1763868135453,1.406151,86070.0,86069.0,0.02296]
["bitfinex","BTCUSD",1763868135572,1.406151,86070.0,86069.0,0.05662]
["bitfinex","BTCUSD",1763868137949,1.406151,86070.0,86069.0,0.02396]
["bitfinex","BTCUSD",1763868138145,1.406151,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868139172,1.49131028,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868139778,1.44131028,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868139918,1.44131028,86070.0,86063.0,0.03366]
["bitfinex","BTCUSD",1763868139919,1.406151,86069.0,86063.0,0.03366]
["bitfinex","BTCUSD",1763868140641,1.406151,86069.0,86061.0,0.01826]
["bitfinex","BTCUSD",1763868142279,1.406151,86069.0,86061.0,0.05192]
["bitfinex","BTCUSD",1763868142858,1.406151,86069.0,86061.0,0.01826]
["bitfinex","BTCUSD",1763868143896,0.05,86066.0,86053.0,0.03366]
["bitfinex","BTCUSD",1763868144065,1.406151,86065.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868144553,1.406151,86068.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868145321,1.206506,86068.0,86051.0,0.01826]
["bitfinex","BTCUSD",1763868145581,1.206506,86059.0,86051.0,0.01826]
["bitfinex","BTCUSD",1763868146838,1.206506,86059.0,86051.0,0.01926]
["bitfinex","BTCUSD",1763868147045,1.206506,86059.0,86051.0,0.02026]
["bitfinex","BTCUSD",1763868147478,1.206506,86062.0,86051.0,0.05392]
["bitfinex","BTCUSD",1763868147714,0.03647861,86070.0,86056.0,0.11811186]
["bitfinex","BTCUSD",1763868147715,1.206506,86063.0,86056.0,0.11811186]
["bitfinex","BTCUSD",1763868147937,0.00126781,86081.0,86052.0,0.02324176]
["bitfinex","BTCUSD",1763868147938,0.01,86077.0,86063.0,0.02296]
["bitfinex","BTCUSD",1763868148190,1.206506,86069.0,86063.0,0.02296]
["bitfinex","BTCUSD",1763868148395,1.206506,86069.0,86064.0,0.03366]
["bitfinex","BTCUSD",1763868148604,1.206506,86073.0,86068.0,0.02296]
["bitfinex","BTCUSD",1763868149033,1.206506,86077.0,86068.0,0.02296]
["bitfinex","BTCUSD",1763868150085,1.206506,86077.0,86062.0,0.01826]
["bitfinex","BTCUSD",1763868150273,1.206506,86077.0,86062.0,0.0183808]
["bitfinex","BTCUSD",1763868150590,1.206506,86073.0,86062.0,0.0183808]
["bitfinex","BTCUSD",1763868151621,0.01161845,86070.0,86062.0,0.0183808]
["bitfinex","BTCUSD",1763868151797,1.206506,86072.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868151997,1.206506,86070.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868153770,1.256506,86063.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868154195,1.206506,86063.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868154393,1.206506,86065.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868157612,1.206506,86067.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868158660,1.00416306,86067.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868158866,1.004164,86066.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868159055,1.004164,86064.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868159257,1.004164,86063.0,86062.0,0.0001208]
["bitfinex","BTCUSD",1763868159990,1.004164,86063.0,86062.0,0.0242008]
["bitfinex","BTCUSD",1763868160990,1.004164,86063.0,86062.0,0.0594008]
["bitfinex","BTCUSD",1763868161550,0.01823952,86071.0,86062.0,0.0594008]
["bitfinex","BTCUSD",1763868161755,1.004164,86069.0,86063.0,0.0352]
["bitfinex","BTCUSD",1763868162096,1.004164,86070.0,86063.0,0.0352]
["bitfinex","BTCUSD",1763868162236,1.004164,86070.0,86069.0,0.11811186]
["bitfinex","BTCUSD",1763868162433,0.01823952,86071.0,86069.0,0.11811186]
["bitfinex","BTCUSD",1763868162434,0.01823952,86071.0,86069.0,0.17739186]
["bitfinex","BTCUSD",1763868162641,1.004164,86089.0,86070.0,0.05928]
["bitfinex","BTCUSD",1763868162908,1.004164,86087.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868163058,1.004164,86085.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868163402,0.823803,86087.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868163697,0.823803,86088.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868163846,0.823803,86086.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868164055,0.0216584,86085.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868164256,0.823803,86087.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868164257,0.823803,86083.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868164466,0.0216584,86082.0,86071.0,0.0352]
["bitfinex","BTCUSD",1763868164678,0.823803,86088.0,86072.0,0.11811186]
["bitfinex","BTCUSD",1763868164904,0.823803,86086.0,86072.0,0.11811186]
["bitfinex","BTCUSD",1763868165148,0.823803,86084.0,86073.0,0.0352]
["bitfinex","BTCUSD",1763868165361,0.02165913,86083.0,86073.0,0.0352]
["bitfinex","BTCUSD",1763868165565,0.01823761,86082.0,86073.0,0.0352]
["bitfinex","BTCUSD",1763868165970,0.01823761,86082.0,86081.0,0.04297]
["bitfinex","BTCUSD",1763868166820,0.01823761,86082.0,86081.0,0.07817]
["bitfinex","BTCUSD",1763868167188,0.01823761,86082.0,86081.0,0.04297]
["bitfinex","BTCUSD",1763868167992,0.01823761,86082.0,86081.0,0.04397]
["bitfinex","BTCUSD",1763868168299,0.01823761,86082.0,86081.0,0.01989]
["bitfinex","BTCUSD",1763868169332,0.01823761,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1763868170387,0.89204061,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1763868170518,0.93191899,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1763868171108,0.01,86079.0,86067.0,0.01889]
["bitfinex","BTCUSD",1763868171304,0.823803,86078.0,86067.0,0.01889]
["bitfinex","BTCUSD",1763868171744,0.823803,86079.0,86067.0,0.01889]
["bitfinex","BTCUSD",1763868171944,0.823803,86079.0,86067.0,0.05409]
["bitfinex","BTCUSD",1763868173748,0.823803,86079.0,86067.0,0.01889]
["bitfinex","BTCUSD",1763868174063,0.823803,86079.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868174465,0.01,86076.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868174672,0.823803,86075.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868174970,0.823803,86070.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868175883,0.01823891,86069.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868176094,0.823803,86068.0,86057.0,0.323]
["bitfinex","BTCUSD",1763868176306,0.823803,86078.0,86060.0,0.0352]
["bitfinex","BTCUSD",1763868176524,0.823803,86076.0,86068.0,0.01889]
["bitfinex","BTCUSD",1763868176695,0.02163807,86075.0,86068.0,0.01889]
["bitfinex","BTCUSD",1763868176899,0.823803,86078.0,86068.0,0.01889]
["bitfinex","BTCUSD",1763868177979,0.823803,86078.0,86059.0,0.05401]
["bitfinex","BTCUSD",1763868177980,0.01161777,86075.0,86059.0,0.05401]
["bitfinex","BTCUSD",1763868178185,0.823803,86074.0,86059.0,0.05401]
["bitfinex","BTCUSD",1763868178662,0.823803,86075.0,86059.0,0.05401]
["bitfinex","BTCUSD",1763868179386,0.823803,86071.0,86059.0,0.05401]
["bitfinex","BTCUSD",1763868179798,0.823803,86071.0,86059.0,0.01881]
["bitfinex","BTCUSD",1763868179950,0.823803,86069.0,86051.0,0.05346]
["bitfinex","BTCUSD",1763868180354,0.823803,86069.0,86052.0,0.02324176]
["bitfinex","BTCUSD",1763868180558,0.823803,86069.0,86051.0,0.05346]
["bitfinex","BTCUSD",1763868182077,0.05318562,86072.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868182078,0.823803,86064.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868182277,0.84542022,86063.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868182449,0.92731019,86063.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868182653,0.89565537,86063.0,86050.0,0.01889]
["bitfinex","BTCUSD",1763868182833,0.93060559,86063.0,86050.0,0.01889]
["bitfinex","BTCUSD",1763868187970,0.93060559,86063.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868188169,0.96226221,86063.0,86044.0,0.01889]
["bitfinex","BTCUSD",1763868188575,0.96226221,86063.0,86040.0,0.01889]
["bitfinex","BTCUSD",1763868189520,0.98050439,86063.0,86040.0,0.01889]
["bitfinex","BTCUSD",1763868189751,0.96226221,86063.0,86034.0,0.01845]
["bitfinex","BTCUSD",1763868189952,1.07392398,86063.0,86026.0,0.03494]
["bitfinex","BTCUSD",1763868190268,0.01162304,86036.0,86020.0,0.03494]
["bitfinex","BTCUSD",1763868190433,0.823803,86037.0,86024.0,0.34157062]
["bitfinex","BTCUSD",1763868190641,0.03189177,86035.0,86024.0,0.01857062]
["bitfinex","BTCUSD",1763868190802,0.823803,86034.0,86024.0,0.01846794]
["bitfinex","BTCUSD",1763868191004,0.83542658,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868191187,0.05,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868191387,0.87403815,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868191661,0.92394182,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868192126,0.92513319,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868192759,0.893476,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868192915,0.87513319,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868193120,0.92513319,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868194891,0.84204948,86025.0,86024.0,0.02440062]
["bitfinex","BTCUSD",1763868195082,0.84204948,86025.0,86024.0,0.05934062]
["bitfinex","BTCUSD",1763868195268,0.823803,86038.0,86024.0,0.05934062]
["bitfinex","BTCUSD",1763868195531,0.823803,86035.0,86025.0,0.03494]
["bitfinex","BTCUSD",1763868195727,0.03496049,86043.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868195855,0.823803,86040.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868196056,0.823803,86038.0,86025.0,0.03494]
["bitfinex","BTCUSD",1763868196259,0.823803,86040.0,86025.0,0.03494]
["bitfinex","BTCUSD",1763868196680,0.823803,86040.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868196939,0.823803,86040.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868197076,0.823803,86040.0,86025.0,0.03494]
["bitfinex","BTCUSD",1763868197276,0.823803,86042.0,86026.0,0.02324878]
["bitfinex","BTCUSD",1763868197499,0.01162236,86041.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868197660,0.823803,86034.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868198900,0.823803,86036.0,86033.0,0.02328]
["bitfinex","BTCUSD",1763868199164,0.599067,86035.0,86026.0,0.34624878]
["bitfinex","BTCUSD",1763868199366,0.35049971,86064.0,86025.0,0.15305186]
["bitfinex","BTCUSD",1763868199367,0.599067,86050.0,86044.0,0.01845]
["bitfinex","BTCUSD",1763868199599,0.599067,86054.0,86044.0,0.01845]
["bitfinex","BTCUSD",1763868199819,0.599067,86052.0,86044.0,0.01845]
["bitfinex","BTCUSD",1763868200151,0.599067,86054.0,86038.0,0.01845]
["bitfinex","BTCUSD",1763868200355,0.599067,86052.0,86038.0,0.01845]
["bitfinex","BTCUSD",1763868200610,0.599067,86044.0,86030.0,0.01845]
["bitfinex","BTCUSD",1763868200789,0.599067,86040.0,86030.0,0.01845]
["bitfinex","BTCUSD",1763868201193,0.599067,86040.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868201404,0.609067,86040.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868201607,0.60085173,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1763868201793,0.60216762,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868202164,0.63331794,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868202385,0.651563,86039.0,86030.0,0.001]
["bitfinex","BTCUSD",1763868202588,0.599067,86038.0,86030.0,0.001]
["bitfinex","BTCUSD",1763868202802,0.599067,86037.0,86030.0,0.002]
["bitfinex","BTCUSD",1763868203004,0.599067,86036.0,86030.0,0.002]
["bitfinex","BTCUSD",1763868203210,0.649067,86033.0,86030.0,0.001]
["bitfinex","BTCUSD",1763868203412,0.599067,86032.0,86017.0,0.323]
["bitfinex","BTCUSD",1763868203615,0.599067,86030.0,86017.0,0.323]
["bitfinex","BTCUSD",1763868203790,0.599067,86032.0,86017.0,0.323]
["bitfinex","BTCUSD",1763868204169,0.61069058,86032.0,86017.0,0.323]
["bitfinex","BTCUSD",1763868204377,0.609067,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1763868204907,0.66526018,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1763868205487,0.05,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868205673,0.649067,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868205878,0.649067,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868206313,0.649067,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868206514,0.68153321,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868206740,0.68153321,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868206930,0.63153321,86025.0,86024.0,0.02440062]
["bitfinex","BTCUSD",1763868207132,0.01824668,86052.0,86024.0,0.02440062]
["bitfinex","BTCUSD",1763868207133,0.01824668,86052.0,86024.0,0.06034062]
["bitfinex","BTCUSD",1763868207283,0.01824668,86052.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868207690,0.599067,86050.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868207886,0.599067,86048.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868208126,0.599067,86051.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868208326,0.599067,86049.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868208529,0.599067,86047.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868208846,0.599067,86051.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209056,0.599067,86049.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209267,0.599067,86047.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209397,0.01824668,86052.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209398,0.599067,86051.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209600,0.599067,86049.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868209797,0.599067,86047.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868210038,0.599067,86051.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868210248,0.599067,86049.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868210397,0.02155823,86048.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868210598,0.599067,86051.0,86038.0,0.02328]
["bitfinex","BTCUSD",1763868210795,0.01824286,86046.0,86033.0,0.03494]
["bitfinex","BTCUSD",1763868211000,0.01824286,86046.0,86024.0,0.32312062]
["bitfinex","BTCUSD",1763868211001,0.01,86044.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868211200,0.599067,86038.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868211452,0.599067,86036.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868211653,0.02155947,86037.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868211654,0.599067,86034.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868211841,0.02155947,86033.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868212035,0.599067,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868212222,0.61068936,86041.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868212422,0.599067,86038.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868212616,0.599067,86036.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868212838,0.599067,86034.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868213159,0.599067,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868213582,0.05,86039.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868213721,0.599067,86037.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868213919,0.599067,86035.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868214158,0.599067,86045.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868214373,0.02157463,86044.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868214662,0.599067,86042.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868214810,0.02157463,86041.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868215011,0.599067,86040.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868215207,0.599067,86038.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868215476,0.599067,86036.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868215673,0.599067,86045.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868215867,0.02158395,86044.0,86032.0,0.02269]
["bitfinex","BTCUSD",1763868216069,0.03495845,86048.0,86027.0,0.01052657]
["bitfinex","BTCUSD",1763868216070,0.599067,86042.0,86027.0,0.01887221]
["bitfinex","BTCUSD",1763868216245,0.599067,86040.0,86027.0,0.01887221]
["bitfinex","BTCUSD",1763868216433,0.649067,86038.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868216615,0.599067,86036.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868216820,0.01162236,86041.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868216821,0.599067,86034.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868217054,0.599067,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868217213,0.599067,86030.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868217419,0.599067,86028.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868217669,0.599067,86045.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868217868,0.01890773,86046.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868217869,0.599067,86037.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868218080,0.599067,86035.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868218245,0.599067,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868218458,0.62064711,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868219041,0.62064711,86033.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868219278,0.01824286,86046.0,86026.0,0.35773]
["bitfinex","BTCUSD",1763868219279,0.599067,86031.0,86026.0,0.35773]
["bitfinex","BTCUSD",1763868219486,0.02158011,86030.0,86026.0,0.35773]
["bitfinex","BTCUSD",1763868219631,0.01824286,86046.0,86029.0,0.02269]
["bitfinex","BTCUSD",1763868219632,0.599067,86038.0,86029.0,0.02269]
["bitfinex","BTCUSD",1763868219836,0.599067,86036.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868220034,0.599067,86034.0,86032.0,0.002]
["bitfinex","BTCUSD",1763868220230,0.62065703,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1763868220578,0.62065703,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868221164,0.62065703,86033.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868221165,0.599067,86032.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868221408,0.599067,86030.0,86026.0,0.323]
["bitfinex","BTCUSD",1763868221541,0.02159003,86029.0,86026.0,0.324]
["bitfinex","BTCUSD",1763868221736,0.02159003,86028.0,86026.0,0.001]
["bitfinex","BTCUSD",1763868221989,0.02159003,86027.0,86018.0,0.03357]
["bitfinex","BTCUSD",1763868222206,0.599067,86034.0,86018.0,0.03357]
["bitfinex","BTCUSD",1763868222425,0.05,86035.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868222426,0.62066026,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1763868222607,0.62337337,86033.0,86026.0,0.001]
["bitfinex","BTCUSD",1763868222785,0.599067,86031.0,86018.0,0.03357]
["bitfinex","BTCUSD",1763868223110,0.599067,86029.0,86026.0,0.001]
["bitfinex","BTCUSD",1763868223307,0.02430637,86030.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868223308,0.599067,86027.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868223507,0.02159326,86026.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868223706,0.599067,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868223934,0.62066026,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868224071,0.02159326,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868224268,0.62066026,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868224654,0.62066026,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868225079,0.62066026,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868225547,0.62066026,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868225800,0.4582506,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868226012,0.5082506,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868226211,0.47644926,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868226348,0.5082506,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868226775,0.4582506,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868226968,0.5082506,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868227174,0.47644926,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868227765,0.5082506,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868227968,0.74074115,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868228170,0.47644926,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868228736,0.47644926,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868231274,0.49469613,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868231642,0.47644926,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868232385,0.51141549,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868234711,0.52966241,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868236291,0.52963153,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868236892,0.53250637,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868237095,0.37693737,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868237297,0.37693737,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868237515,0.42698653,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868238123,0.43776521,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868238299,0.46259849,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868238709,0.46259849,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868239119,0.43776521,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868239480,0.42698653,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868240328,0.43776618,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868240501,0.33637381,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868240702,0.24845536,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868240951,0.24379282,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868241348,0.01824782,86025.0,86024.0,0.07490062]
["bitfinex","BTCUSD",1763868242110,0.01824782,86025.0,86024.0,0.04133062]
["bitfinex","BTCUSD",1763868242526,0.01824782,86025.0,86024.0,0.07490062]
["bitfinex","BTCUSD",1763868242727,0.01824782,86025.0,86024.0,0.07690062]
["bitfinex","BTCUSD",1763868243126,0.01824782,86025.0,86024.0,0.07490062]
["bitfinex","BTCUSD",1763868243530,0.01824782,86025.0,86024.0,0.07590062]
["bitfinex","BTCUSD",1763868244075,0.01824782,86025.0,86024.0,0.07790062]
["bitfinex","BTCUSD",1763868244420,0.01824782,86025.0,86024.0,0.07590062]
["bitfinex","BTCUSD",1763868244856,0.01824782,86025.0,86024.0,0.07690062]
["bitfinex","BTCUSD",1763868245624,0.01824782,86025.0,86024.0,0.01937062]
["bitfinex","BTCUSD",1763868246389,0.24379282,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868246726,0.24379282,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868247280,0.24379282,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868247481,0.225545,86025.0,86024.0,0.06036062]
["bitfinex","BTCUSD",1763868247659,0.225545,86033.0,86024.0,0.06036062]
["bitfinex","BTCUSD",1763868248688,0.225545,86033.0,86024.0,0.05936062]
["bitfinex","BTCUSD",1763868248890,0.225545,86033.0,86024.0,0.05836062]
["bitfinex","BTCUSD",1763868249093,0.225545,86033.0,86024.0,0.02461062]
["bitfinex","BTCUSD",1763868249315,0.01162047,86055.0,86032.0,0.04114]
["bitfinex","BTCUSD",1763868249316,0.225545,86046.0,86032.0,0.04114]
["bitfinex","BTCUSD",1763868250833,0.01824504,86043.0,86032.0,0.04114]
["bitfinex","BTCUSD",1763868251013,0.225545,86042.0,86032.0,0.04214]
["bitfinex","BTCUSD",1763868251884,0.225545,86042.0,86032.0,0.04114]
["bitfinex","BTCUSD",1763868252104,0.225545,86042.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868252105,0.01162371,86031.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868252328,0.225545,86028.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868253345,0.225545,86028.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868253760,0.225545,86026.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868253958,0.02,86029.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868254165,0.225545,86027.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868254368,0.225545,86028.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868254578,0.225545,86026.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868254783,0.225545,86026.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868254991,0.225545,86034.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868255191,0.225545,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868255396,0.02161272,86031.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868255597,0.225545,86030.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868255795,0.225545,86034.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868255970,0.225545,86032.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868256178,0.225545,86030.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868256380,0.05,86038.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868256766,0.225545,86036.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868256973,0.225545,86034.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868257411,0.02163683,86033.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868257583,0.225545,86037.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868257831,0.225545,86035.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868258043,0.02163689,86034.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868258185,0.05,86029.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868258385,0.225545,86027.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868258588,0.225545,86028.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868259538,0.225545,86028.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868259818,0.225545,86028.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868260017,0.225545,86037.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868260219,0.225545,86035.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868260521,0.225545,86033.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868260745,0.01,86040.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868260943,0.225545,86038.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868261067,0.225545,86036.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868261271,0.225545,86034.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868261479,0.01,86040.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868261687,0.225545,86038.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868261900,0.225545,86036.0,86027.0,0.02549]
["bitfinex","BTCUSD",1763868262104,0.225545,86034.0,86027.0,0.02449]
["bitfinex","BTCUSD",1763868262303,0.01,86040.0,86028.0,0.03375]
["bitfinex","BTCUSD",1763868262510,0.225545,86038.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868262736,0.225545,86036.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868262949,0.225545,86034.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868263155,0.02162049,86034.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868263525,0.225545,86043.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868263728,0.225545,86041.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868263923,0.0216217,86040.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868264125,0.225545,86039.0,86033.0,0.02449]
["bitfinex","BTCUSD",1763868265286,0.225545,86039.0,86038.0,0.04114]
["bitfinex","BTCUSD",1763868265704,0.275545,86039.0,86033.0,0.001]
["bitfinex","BTCUSD",1763868265908,0.225545,86038.0,86033.0,0.001]
["bitfinex","BTCUSD",1763868266128,0.225545,86039.0,86033.0,0.001]
["bitfinex","BTCUSD",1763868266427,0.225545,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868266636,0.225545,86039.0,86038.0,0.02549]
["bitfinex","BTCUSD",1763868267052,0.225545,86039.0,86038.0,0.02449]
["bitfinex","BTCUSD",1763868267270,0.225545,86039.0,86038.0,0.05924]
["bitfinex","BTCUSD",1763868268954,0.225545,86039.0,86038.0,0.06024]
["bitfinex","BTCUSD",1763868269821,0.225545,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1763868270052,0.275545,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1763868270684,0.29716056,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1763868271627,0.52961328,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1763868272028,0.52961328,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1763868272178,0.05,86030.0,86015.0,0.03375]
["bitfinex","BTCUSD",1763868272384,0.225545,86029.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868272584,0.225545,86037.0,86026.0,0.11811186]
["bitfinex","BTCUSD",1763868272784,0.02162488,86036.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868272967,0.225545,86039.0,86024.0,0.03387062]
["bitfinex","BTCUSD",1763868273171,0.225545,86037.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868273372,0.225545,86035.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868273594,0.225545,86037.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868273794,0.225545,86035.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868274142,0.225545,86037.0,86024.0,0.03487062]
["bitfinex","BTCUSD",1763868274308,0.05,86026.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868274520,0.225545,86025.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868274727,0.07162366,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868274941,0.32207908,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868275166,0.33289021,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868275375,0.14215055,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868275578,0.16724013,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868275780,0.16724013,86025.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868275991,0.16724013,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868277480,0.1746768,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868278439,0.18547939,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868278636,0.1746768,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868278853,0.18547967,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868279080,0.1746768,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868279289,0.1246768,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868281976,0.1246768,86025.0,86024.0,0.05627062]
["bitfinex","BTCUSD",1763868282178,0.1246768,86025.0,86024.0,0.02342062]
["bitfinex","BTCUSD",1763868282358,0.1246768,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868283452,0.1246768,86025.0,86024.0,0.02342062]
["bitfinex","BTCUSD",1763868284458,0.0182478,86025.0,86024.0,0.05627062]
["bitfinex","BTCUSD",1763868286938,0.0182478,86025.0,86024.0,0.05727062]
["bitfinex","BTCUSD",1763868287323,0.0182478,86025.0,86024.0,0.05827062]
["bitfinex","BTCUSD",1763868287608,0.106429,86041.0,86024.0,0.05827062]
["bitfinex","BTCUSD",1763868287853,0.106429,86039.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868288055,0.05,86033.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868288257,0.106429,86032.0,86024.0,0.00212062]
["bitfinex","BTCUSD",1763868288460,0.106429,86032.0,86024.0,0.00112062]
["bitfinex","BTCUSD",1763868288666,0.106429,86032.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868288874,0.05,86027.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868289083,0.106429,86026.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868290813,0.0182466,86026.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868291016,0.106429,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868291216,0.156429,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868291426,0.18889521,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868291595,0.106429,86025.0,86024.0,0.00012062]
["bitfinex","BTCUSD",1763868292238,0.03113134,86052.0,86024.0,0.05627062]
["bitfinex","BTCUSD",1763868292442,0.11804745,86070.0,86051.0,0.0233]
["bitfinex","BTCUSD",1763868292638,0.106429,86063.0,86051.0,0.0233]
["bitfinex","BTCUSD",1763868292844,0.106429,86061.0,86051.0,0.0233]
["bitfinex","BTCUSD",1763868293046,0.106429,86060.0,86051.0,0.0233]
["bitfinex","BTCUSD",1763868297039,0.106429,86060.0,86044.0,0.05019]
["bitfinex","BTCUSD",1763868297288,0.05,86059.0,86044.0,0.05019]
["bitfinex","BTCUSD",1763868297460,0.106429,86058.0,86046.0,0.323]
["bitfinex","BTCUSD",1763868297862,0.106429,86060.0,86057.0,0.01734]
["bitfinex","BTCUSD",1763868298129,0.106429,86060.0,86047.0,0.03285]
["bitfinex","BTCUSD",1763868301350,0.05,86055.0,86042.0,0.01734]
["bitfinex","BTCUSD",1763868301517,0.05,86055.0,86033.0,0.03285]
["bitfinex","BTCUSD",1763868301518,0.106429,86053.0,86037.0,0.01734]
["bitfinex","BTCUSD",1763868301719,0.1180488,86060.0,86037.0,0.01746062]
["bitfinex","BTCUSD",1763868301920,0.1180488,86060.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868301921,0.01162128,86049.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868302086,0.106429,86042.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868302810,0.106429,86040.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868303211,0.106429,86042.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868303630,0.106429,86042.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868304239,0.106429,86042.0,86037.0,0.00212062]
["bitfinex","BTCUSD",1763868304450,0.106429,86042.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868304650,0.03235353,86041.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868304805,0.156429,86038.0,86037.0,0.00212062]
["bitfinex","BTCUSD",1763868305440,0.156429,86038.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868305642,0.18830003,86038.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868305849,0.05,86038.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868306053,2.06824572,86038.0,86037.0,0.00112062]
["bitfinex","BTCUSD",1763868306338,2.06824572,86038.0,86037.0,0.00012062]
["bitfinex","BTCUSD",1763868307934,2.06940163,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868309757,2.06824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868310115,2.01824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868310316,2.01940163,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868311047,2.01824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868311688,2.06824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868312108,2.06940163,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868312312,2.06824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868312831,2.01824572,86038.0,86037.0,3.329e-05]
["bitfinex","BTCUSD",1763868313326,2.01824572,86038.0,86037.0,0.05442329]
["bitfinex","BTCUSD",1763868313327,0.01824572,86038.0,86037.0,0.05442329]
["bitfinex","BTCUSD",1763868313750,0.05,86068.0,86037.0,0.05442329]
["bitfinex","BTCUSD",1763868313974,0.01824235,86048.0,86045.0,0.11811186]
["bitfinex","BTCUSD",1763868314188,2.0,86067.0,86046.0,0.37156]
["bitfinex","BTCUSD",1763868314397,2.0,86067.0,86047.0,0.05439]
["bitfinex","BTCUSD",1763868314568,0.05,86077.0,86047.0,0.05439]
["bitfinex","BTCUSD",1763868314768,2.0,86075.0,86048.0,0.03201]
["bitfinex","BTCUSD",1763868314985,0.12998454,86084.0,86048.0,0.03201]
["bitfinex","BTCUSD",1763868314986,2.0,86073.0,86048.0,0.03201]
["bitfinex","BTCUSD",1763868315203,2.0,86071.0,86048.0,0.03201]
["bitfinex","BTCUSD",1763868315408,2.0,86083.0,86058.0,0.11811186]
["bitfinex","BTCUSD",1763868315608,2.0,86081.0,86070.0,0.01655]
["bitfinex","BTCUSD",1763868315838,1.82351533,86079.0,86070.0,0.01655]
["bitfinex","BTCUSD",1763868316042,1.82351533,86083.0,86070.0,0.01655]
["bitfinex","BTCUSD",1763868316244,1.82351533,86083.0,86070.0,0.04856]
["bitfinex","BTCUSD",1763868316510,1.82351533,86083.0,86046.0,0.01655]
["bitfinex","BTCUSD",1763868316511,1.82351533,86081.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868316709,1.82351533,86075.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868317105,0.05,86078.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868317309,1.82351533,86077.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868319461,1.82351533,86075.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868319682,1.82351533,86073.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868319884,0.02154692,86072.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868320090,1.82351533,86070.0,86064.0,0.01655]
["bitfinex","BTCUSD",1763868320330,0.02154692,86069.0,86048.0,0.00392]
["bitfinex","BTCUSD",1763868320546,0.02154692,86068.0,86061.0,0.01655]
["bitfinex","BTCUSD",1763868320750,2.0,86077.0,86061.0,0.01655]
["bitfinex","BTCUSD",1763868320972,2.0,86075.0,86061.0,0.01655]
["bitfinex","BTCUSD",1763868321161,0.02154586,86074.0,86061.0,0.01655]
["bitfinex","BTCUSD",1763868321378,2.0,86073.0,86061.0,0.01655]
["bitfinex","BTCUSD",1763868321580,0.05,86068.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868321723,2.02154586,86067.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868321929,0.02154586,86066.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868322133,0.02154586,86065.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868322354,2.0,86067.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868322556,0.02154552,86066.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868322759,0.02154552,86065.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868322963,0.02154552,86064.0,86056.0,0.01755]
["bitfinex","BTCUSD",1763868323163,0.02154552,86063.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868323339,0.02154552,86062.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868323535,2.0,86067.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868323768,0.02153797,86066.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868324000,0.13204893,86077.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868324187,2.0,86067.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868324592,2.0,86067.0,86056.0,0.01755]
["bitfinex","BTCUSD",1763868324792,2.0,86067.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868324954,2.0,86067.0,86056.0,0.01755]
["bitfinex","BTCUSD",1763868325160,2.0,86067.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868325350,2.0,86067.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868325936,2.0,86067.0,86056.0,0.01855]
["bitfinex","BTCUSD",1763868326899,2.0,86071.0,86057.0,0.02324041]
["bitfinex","BTCUSD",1763868327099,0.01824037,86065.0,86057.0,0.02324041]
["bitfinex","BTCUSD",1763868328353,0.01824037,86065.0,86057.0,0.02424041]
["bitfinex","BTCUSD",1763868328721,0.01824037,86065.0,86057.0,0.02524041]
["bitfinex","BTCUSD",1763868329389,0.01746737,86065.0,86057.0,0.02524041]
["bitfinex","BTCUSD",1763868330763,0.01746737,86065.0,86064.0,0.02238]
["bitfinex","BTCUSD",1763868331183,0.01746737,86065.0,86064.0,0.05439]
["bitfinex","BTCUSD",1763868331963,0.01746737,86065.0,86064.0,0.02438]
["bitfinex","BTCUSD",1763868332823,0.25002508,86085.0,86064.0,0.02438]
["bitfinex","BTCUSD",1763868332824,2.0,86077.0,86064.0,0.02438]
["bitfinex","BTCUSD",1763868333175,2.0,86071.0,86064.0,0.02438]
["bitfinex","BTCUSD",1763868333347,2.0,86077.0,86064.0,0.02438]
["bitfinex","BTCUSD",1763868333764,2.0,86077.0,86064.0,0.02338]
["bitfinex","BTCUSD",1763868334755,2.0,86077.0,86064.0,0.02238]
["bitfinex","BTCUSD",1763868334958,2.0,86074.0,86060.0,0.0232396]
["bitfinex","BTCUSD",1763868335360,2.0,86074.0,86057.0,0.02324041]
["bitfinex","BTCUSD",1763868335742,0.01161764,86076.0,86057.0,0.02324041]
["bitfinex","BTCUSD",1763868336083,0.01161764,86076.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868336084,0.05,86069.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868336287,2.0,86067.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868336615,2.0,86065.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868336766,0.02152978,86064.0,86056.0,0.01655]
["bitfinex","BTCUSD",1763868336952,2.0,86063.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868337152,2.0,86061.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868337423,2.0,86059.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868337628,2.0,86057.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868337843,0.05,86066.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868338049,0.0116175,86077.0,86050.0,0.01738]
["bitfinex","BTCUSD",1763868338050,2.0,86064.0,86057.0,0.02252]
["bitfinex","BTCUSD",1763868338263,2.0,86062.0,86057.0,0.02252]
["bitfinex","BTCUSD",1763868338467,0.02153962,86061.0,86057.0,0.02252]
["bitfinex","BTCUSD",1763868338672,2.0,86060.0,86058.0,0.0338]
["bitfinex","BTCUSD",1763868338888,2.0,86074.0,86058.0,0.0338]
["bitfinex","BTCUSD",1763868339087,0.02154875,86073.0,86060.0,0.02252]
["bitfinex","BTCUSD",1763868339316,2.0,86071.0,86060.0,0.0225902]
["bitfinex","BTCUSD",1763868339566,2.0,86069.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868339739,0.02154875,86068.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868340040,2.0,86067.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868340250,2.0,86065.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868340440,0.02154875,86064.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868340601,0.02154875,86063.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868340803,0.02154875,86062.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868341004,0.05,86076.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868341205,2.0,86074.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868341428,2.0,86072.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868341643,2.0,86070.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868341867,2.0,86068.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868342110,0.02154875,86067.0,86061.0,0.06011]
["bitfinex","BTCUSD",1763868342280,2.0,86066.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868342488,2.0,86064.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868342695,0.02154875,86065.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868342696,0.02154875,86063.0,86061.0,0.05911]
["bitfinex","BTCUSD",1763868342858,0.02154875,86062.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868343048,0.05,86076.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868343279,2.0,86074.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868343487,2.0,86072.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868343692,2.0,86070.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868343890,2.0,86068.0,86061.0,0.05811]
["bitfinex","BTCUSD",1763868344165,2.0,86066.0,86061.0,0.02463]
["bitfinex","BTCUSD",1763868344426,2.0,86064.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868344553,0.02154875,86063.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868345139,0.02154875,86062.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868345342,0.02154875,86061.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868345473,0.02154875,86080.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868345679,0.05,86070.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868345884,2.0,86068.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868346098,2.0,86066.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868346258,2.0,86064.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868346462,0.02154875,86063.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868346701,0.02154875,86062.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868346894,0.02154875,86061.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868347153,0.02154875,86061.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868347461,0.02154875,86061.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868347689,0.02154875,86066.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868347847,2.02154875,86065.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868348052,0.02154875,86064.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868348255,0.02154875,86063.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868348456,0.02154875,86062.0,86060.0,0.0237002]
["bitfinex","BTCUSD",1763868348642,0.02154875,86061.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868348838,0.02154875,86061.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868349143,0.02154875,86061.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868349341,1.85378719,86069.0,86060.0,0.0581802]
["bitfinex","BTCUSD",1763868349538,2.0,86067.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868349744,2.0,86079.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868349941,2.0,86077.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868350145,2.0,86075.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868350346,2.0,86073.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868350552,2.0,86079.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868350750,2.0,86077.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868350954,2.0,86074.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868352581,2.01161818,86072.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868352818,2.0,86064.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868353190,2.05,86072.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868353398,2.0,86071.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868353961,2.0,86072.0,86060.0,0.0345502]
["bitfinex","BTCUSD",1763868356039,2.0,86072.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868357009,2.0,86071.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868357630,2.0,86071.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868359319,0.05,86069.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868359523,2.0,86068.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868360611,2.0,86067.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868361196,0.05,86069.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868361197,2.0,86068.0,86060.0,7.02e-05]
["bitfinex","BTCUSD",1763868361395,0.02163728,86067.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868361594,0.02163728,86066.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868361844,0.02163728,86065.0,86061.0,0.03448]
["bitfinex","BTCUSD",1763868362053,2.0,86070.0,86065.0,0.02363]
["bitfinex","BTCUSD",1763868362188,1.999651,86072.0,86069.0,0.01677]
["bitfinex","BTCUSD",1763868362391,1.999651,86070.0,86069.0,0.0404]
["bitfinex","BTCUSD",1763868362740,0.02163946,86070.0,86069.0,0.01677]
["bitfinex","BTCUSD",1763868362881,0.02163946,86070.0,86069.0,0.0404]
["bitfinex","BTCUSD",1763868363085,0.01681852,86090.0,86069.0,0.0404]
["bitfinex","BTCUSD",1763868363086,2.0,86089.0,86069.0,0.07564]
["bitfinex","BTCUSD",1763868363282,2.0,86087.0,86071.0,0.11811186]
["bitfinex","BTCUSD",1763868363551,2.0,86085.0,86072.0,0.323]
["bitfinex","BTCUSD",1763868363721,2.0,86083.0,86076.0,0.01784]
["bitfinex","BTCUSD",1763868363942,0.02163187,86082.0,86076.0,0.01784]
["bitfinex","BTCUSD",1763868364087,0.02163187,86081.0,86077.0,0.03524]
["bitfinex","BTCUSD",1763868364289,2.0,86089.0,86086.0,0.01784]
["bitfinex","BTCUSD",1763868364493,2.001,86087.0,86086.0,0.01784]
["bitfinex","BTCUSD",1763868364748,1.86103288,86087.0,86086.0,0.04025]
["bitfinex","BTCUSD",1763868364956,1.86003288,86087.0,86086.0,0.01784]
["bitfinex","BTCUSD",1763868365108,1.86003288,86087.0,86086.0,0.04025]
["bitfinex","BTCUSD",1763868365721,1.86103288,86087.0,86086.0,0.01784]
["bitfinex","BTCUSD",1763868365907,1.83841455,86086.0,86079.0,0.03524]
["bitfinex","BTCUSD",1763868366106,0.02261833,86087.0,86079.0,0.03524]
["bitfinex","BTCUSD",1763868366107,1.83841455,86084.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868366304,1.83841455,86086.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868366504,1.83841455,86084.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868366707,1.83841455,86086.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868366925,1.83841455,86084.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868367163,0.01637193,86090.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868367164,0.06161507,86095.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868367380,2.0,86094.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868367572,2.01823719,86094.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868367912,2.0,86092.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868368118,2.0,86093.0,86083.0,0.02241]
["bitfinex","BTCUSD",1763868368447,2.0,86093.0,86083.0,0.05765]
["bitfinex","BTCUSD",1763868368863,2.0,86093.0,86084.0,0.03524]
["bitfinex","BTCUSD",1763868369054,0.01823719,86094.0,86092.0,0.02241]
["bitfinex","BTCUSD",1763868369239,0.01823719,86094.0,86093.0,0.02241]
["bitfinex","BTCUSD",1763868369444,2.0,86105.0,86093.0,0.02241]
["bitfinex","BTCUSD",1763868369683,2.0,86103.0,86093.0,0.02241]
["bitfinex","BTCUSD",1763868369887,2.0,86105.0,86093.0,0.02241]
["bitfinex","BTCUSD",1763868370262,2.0,86105.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868371437,0.001,86103.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868371638,2.0,86102.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868371798,0.24389393,86103.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868371986,2.0,86101.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868372306,2.0,86104.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868372686,0.01823601,86102.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868372884,2.0,86101.0,86093.0,0.02141]
["bitfinex","BTCUSD",1763868373311,2.0,86101.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868373312,2.0,86101.0,86081.0,0.05308]
["bitfinex","BTCUSD",1763868373626,2.0,86097.0,86081.0,0.05308]
["bitfinex","BTCUSD",1763868373832,2.0,86097.0,86082.0,0.03524]
["bitfinex","BTCUSD",1763868375781,0.01161507,86095.0,86082.0,0.03524]
["bitfinex","BTCUSD",1763868375985,2.0,86094.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868376401,2.0,86089.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868376601,2.0,86099.0,86081.0,0.05308]
["bitfinex","BTCUSD",1763868376891,0.001,86095.0,86088.0,0.02241]
["bitfinex","BTCUSD",1763868377068,2.0,86094.0,86088.0,0.02241]
["bitfinex","BTCUSD",1763868377268,2.0,86099.0,86088.0,0.02241]
["bitfinex","BTCUSD",1763868377483,2.0,86099.0,86089.0,0.03524]
["bitfinex","BTCUSD",1763868377877,2.0,86099.0,86098.0,0.01784]
["bitfinex","BTCUSD",1763868378057,2.0,86099.0,86098.0,0.03925]
["bitfinex","BTCUSD",1763868379114,2.0,86099.0,86082.0,0.323]
["bitfinex","BTCUSD",1763868379269,2.0,86098.0,86089.0,0.01784]
["bitfinex","BTCUSD",1763868380752,2.0,86099.0,86089.0,0.05308]
["bitfinex","BTCUSD",1763868383806,2.0,86099.0,86098.0,0.01784]
["bitfinex","BTCUSD",1763868384005,2.0,86099.0,86098.0,0.04025]
["bitfinex","BTCUSD",1763868384240,2.0,86099.0,86089.0,0.01784]
["bitfinex","BTCUSD",1763868384472,0.01161534,86093.0,86081.0,0.01784]
["bitfinex","BTCUSD",1763868384672,0.01161696,86081.0,86072.0,0.01784]
["bitfinex","BTCUSD",1763868384791,0.01161656,86084.0,86072.0,0.01784]
["bitfinex","BTCUSD",1763868384792,0.06161683,86082.0,86072.0,0.01784]
["bitfinex","BTCUSD",1763868385156,2.0,86081.0,86072.0,0.01784]
["bitfinex","BTCUSD",1763868385511,2.0,86081.0,86072.0,0.0179102]
["bitfinex","BTCUSD",1763868385914,0.01161696,86081.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868386097,0.01161777,86075.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868386311,2.05,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868386957,2.13827805,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868387905,2.05,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868388108,2.06824004,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868388682,2.01824004,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868390673,2.01695027,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868390875,2.01695027,86073.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868391190,2.01695027,86073.0,86072.0,0.0224802]
["bitfinex","BTCUSD",1763868391596,2.01695027,86073.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868391597,0.01824004,86073.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868392186,2.0,86083.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868392457,2.0,86081.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868392673,1.77948901,86081.0,86072.0,0.0577202]
["bitfinex","BTCUSD",1763868392930,2.0,86089.0,86080.0,0.02241]
["bitfinex","BTCUSD",1763868393176,2.0,86092.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868393383,2.0,86090.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868393583,2.0,86094.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868393729,2.0,86092.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868393904,2.0,86090.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868394114,0.01,86093.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868394314,2.0,86091.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868394622,2.0,86092.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868394829,2.0,86090.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868395054,0.01,86093.0,86081.0,0.01709]
["bitfinex","BTCUSD",1763868395258,0.01823739,86088.0,86081.0,0.05265]
["bitfinex","BTCUSD",1763868395458,2.0,86087.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868395638,0.05,86078.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868395845,2.0,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868396656,2.05,86073.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868397050,2.0,86077.0,86072.0,0.0010702]
["bitfinex","BTCUSD",1763868397781,2.0,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868402916,1.75556581,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868403363,1.75556581,86076.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868403761,1.75556581,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868403941,1.76718331,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868404289,1.75556581,86077.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868405331,1.75556581,86080.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868405732,0.01,86087.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868405980,1.75556581,86085.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868406180,1.75556581,86089.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868406522,1.75556581,86087.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868406656,0.02154655,86086.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868406861,1.75556581,86091.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868407061,1.75556581,86089.0,86072.0,0.0354102]
["bitfinex","BTCUSD",1763868407263,1.75556581,86087.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763868407466,0.03494241,86092.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763868407467,1.75556581,86091.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763868407670,1.75556581,86091.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868407874,1.75556581,86089.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868408077,1.75556581,86092.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868408282,1.75556581,86090.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868408492,0.0182379,86088.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868408698,1.75556581,86087.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868409374,1.75556581,86086.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868409800,1.75556581,86086.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868410013,1.75556581,86086.0,86073.0,0.15345186]
["bitfinex","BTCUSD",1763868410411,1.75556581,86087.0,86074.0,0.03534]
["bitfinex","BTCUSD",1763868411003,1.75556581,86087.0,86086.0,0.0171]
["bitfinex","BTCUSD",1763868413110,1.77714408,86087.0,86086.0,0.0171]
["bitfinex","BTCUSD",1763868414137,1.77714408,86087.0,86086.0,0.03909]
["bitfinex","BTCUSD",1763868414339,0.02157827,86087.0,86086.0,0.07443]
["bitfinex","BTCUSD",1763868414549,0.0182379,86088.0,86086.0,0.07443]
["bitfinex","BTCUSD",1763868414796,0.0182379,86088.0,86087.0,0.02199]
["bitfinex","BTCUSD",1763868415383,0.0182379,86088.0,86087.0,0.05733]
["bitfinex","BTCUSD",1763868417105,0.10610806,86088.0,86087.0,0.05733]
["bitfinex","BTCUSD",1763868417304,2.05,86087.0,86079.0,0.0171]
["bitfinex","BTCUSD",1763868417504,2.0,86086.0,86079.0,0.0171]
["bitfinex","BTCUSD",1763868418051,2.0,86087.0,86079.0,0.0171]
["bitfinex","BTCUSD",1763868418408,2.0,86081.0,86061.0,0.0171]
["bitfinex","BTCUSD",1763868418607,2.0,86079.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868418878,0.01161656,86084.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868418879,2.0,86077.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868419286,2.0,86079.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868419470,2.0,86077.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868419679,2.0,86087.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868419876,0.05721337,86086.0,86068.0,0.0171]
["bitfinex","BTCUSD",1763868420079,2.0,86084.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868420283,2.0,86082.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868420571,2.0,86080.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868420749,0.02157345,86079.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868420970,2.0,86089.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868421161,1.88806019,86087.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868421368,2.0,86088.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868421553,2.0,86086.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868421954,2.0,86089.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868422266,0.01161548,86092.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868422267,2.0,86082.0,86073.0,0.03534]
["bitfinex","BTCUSD",1763868424975,2.0,86082.0,86081.0,0.01641]
["bitfinex","BTCUSD",1763868425465,2.0,86082.0,86081.0,0.07129]
["bitfinex","BTCUSD",1763868425759,0.01823841,86083.0,86081.0,0.07129]
["bitfinex","BTCUSD",1763868426017,0.01823841,86083.0,86082.0,0.05488]
["bitfinex","BTCUSD",1763868426414,0.01823841,86083.0,86082.0,0.02215]
["bitfinex","BTCUSD",1763868427366,0.01823841,86083.0,86082.0,0.05488]
["bitfinex","BTCUSD",1763868428394,0.0116144,86100.0,86082.0,0.05488]
["bitfinex","BTCUSD",1763868428719,2.0,86096.0,86082.0,0.02215]
["bitfinex","BTCUSD",1763868428941,0.01161534,86093.0,86081.0,0.01641]
["bitfinex","BTCUSD",1763868429130,2.01161521,86094.0,86081.0,0.01641]
["bitfinex","BTCUSD",1763868429472,2.0,86096.0,86081.0,0.01641]
["bitfinex","BTCUSD",1763868430208,2.0,86089.0,86081.0,0.01641]
["bitfinex","BTCUSD",1763868430410,2.0,86087.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868430809,2.0,86086.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868431872,2.01823763,86086.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868432070,2.0,86085.0,86072.0,7.02e-05]
["bitfinex","BTCUSD",1763868433082,2.0,86085.0,86073.0,0.03273]
["bitfinex","BTCUSD",1763868433259,2.0,86083.0,86074.0,0.02323582]
["bitfinex","BTCUSD",1763868433464,2.0,86085.0,86074.0,0.02323582]
["bitfinex","BTCUSD",1763868433667,0.02163063,86084.0,86076.0,0.323]
["bitfinex","BTCUSD",1763868433849,0.01823763,86086.0,86085.0,0.03856]
["bitfinex","BTCUSD",1763868434280,0.01823763,86086.0,86085.0,0.07129]
["bitfinex","BTCUSD",1763868434883,0.01823763,86086.0,86085.0,0.07229]
["bitfinex","BTCUSD",1763868436100,0.01823763,86086.0,86085.0,0.07329]
["bitfinex","BTCUSD",1763868438633,0.01634757,86106.0,86085.0,0.07329]
["bitfinex","BTCUSD",1763868438838,2.0,86113.0,86103.0,0.01641]
["bitfinex","BTCUSD",1763868439037,2.0,86111.0,86104.0,0.01641]
["bitfinex","BTCUSD",1763868439289,0.00025601,86108.0,86104.0,0.01641]
["bitfinex","BTCUSD",1763868439492,2.0,86107.0,86104.0,0.01641]
["bitfinex","BTCUSD",1763868439701,2.0,86107.0,86105.0,0.03273]
["bitfinex","BTCUSD",1763868439924,2.0,86107.0,86106.0,0.02215]
["bitfinex","BTCUSD",1763868440121,2.00040268,86107.0,86106.0,0.02215]
["bitfinex","BTCUSD",1763868441290,2.00040268,86107.0,86106.0,0.02315]
["bitfinex","BTCUSD",1763868441489,2.00040268,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1763868442027,0.00040268,86107.0,86106.0,0.05588]
["bitfinex","BTCUSD",1763868442778,0.00040268,86107.0,86106.0,0.02315]
["bitfinex","BTCUSD",1763868445312,0.00040268,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1763868446098,0.00040268,86107.0,86106.0,0.02315]
["bitfinex","BTCUSD",1763868446324,0.00040268,86107.0,86106.0,0.05588]
["bitfinex","BTCUSD",1763868446745,2.0,86123.0,86106.0,0.05588]
["bitfinex","BTCUSD",1763868446957,2.0,86116.0,86106.0,0.05588]
["bitfinex","BTCUSD",1763868447132,2.0,86116.0,86106.0,0.02315]
["bitfinex","BTCUSD",1763868447567,2.0,86116.0,86106.0,0.02215]
["bitfinex","BTCUSD",1763868449161,2.0,86116.0,86104.0,0.01641]
["bitfinex","BTCUSD",1763868449362,2.01161224,86116.0,86104.0,0.01641]
["bitfinex","BTCUSD",1763868449566,0.01161264,86113.0,86095.0,0.35573]
["bitfinex","BTCUSD",1763868449764,0.05,86106.0,86097.0,0.01641]
["bitfinex","BTCUSD",1763868450410,2.0,86112.0,86097.0,0.01641]
["bitfinex","BTCUSD",1763868450567,2.0,86108.0,86097.0,0.01641]
["bitfinex","BTCUSD",1763868452215,2.0,86108.0,86098.0,0.02322934]
["bitfinex","BTCUSD",1763868452369,2.0,86122.0,86107.0,0.03856]
["bitfinex","BTCUSD",1763868452598,2.0,86120.0,86108.0,0.02215]
["bitfinex","BTCUSD",1763868452815,2.0,86118.0,86108.0,0.05488]
["bitfinex","BTCUSD",1763868453022,2.0,86115.0,86108.0,0.05488]
["bitfinex","BTCUSD",1763868453840,2.0,86115.0,86108.0,0.02215]
["bitfinex","BTCUSD",1763868454108,2.0,86115.0,86109.0,0.03406]
["bitfinex","BTCUSD",1763868454264,2.0,86115.0,86114.0,0.01811]
["bitfinex","BTCUSD",1763868454467,2.08716247,86115.0,86114.0,0.01811]
["bitfinex","BTCUSD",1763868455126,0.08716247,86115.0,86114.0,0.01811]
["bitfinex","BTCUSD",1763868455349,0.00025597,86116.0,86114.0,0.07433]
["bitfinex","BTCUSD",1763868455546,0.00025597,86116.0,86115.0,0.02216]
["bitfinex","BTCUSD",1763868456358,0.00025597,86116.0,86107.0,0.01641]
["bitfinex","BTCUSD",1763868456359,2.0,86115.0,86107.0,0.01641]
["bitfinex","BTCUSD",1763868457204,2.0,86114.0,86107.0,0.01641]
["bitfinex","BTCUSD",1763868459657,2.0,86114.0,86099.0,0.03406]
["bitfinex","BTCUSD",1763868459951,2.0,86114.0,86100.0,0.0232288]
["bitfinex","BTCUSD",1763868460176,0.01161278,86112.0,86097.0,0.01641]
["bitfinex","BTCUSD",1763868460396,2.0,86110.0,86097.0,0.01641]
["bitfinex","BTCUSD",1763868461788,0.05,86107.0,86086.0,0.03349]
["bitfinex","BTCUSD",1763868461989,2.0,86106.0,86086.0,0.03349]
["bitfinex","BTCUSD",1763868462329,2.0,86104.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868462482,2.0,86108.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868462644,2.0,86106.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868462843,0.01161332,86108.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868462844,2.0,86104.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868463124,2.0,86106.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868463307,2.0,86102.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868463510,2.05,86107.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868463712,2.0,86105.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868463922,0.01161413,86102.0,86088.0,0.0516]
["bitfinex","BTCUSD",1763868464134,2.01161426,86101.0,86090.0,0.01803]
["bitfinex","BTCUSD",1763868464332,2.0,86100.0,86090.0,0.01803]
["bitfinex","BTCUSD",1763868464530,2.24389794,86102.0,86088.0,0.01811]
["bitfinex","BTCUSD",1763868464691,2.24389794,86102.0,86080.0,0.0516]
["bitfinex","BTCUSD",1763868464692,1.82858972,86092.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868464896,0.05,86096.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868465091,2.0,86095.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868465328,0.05,86099.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868465531,2.0,86097.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868465735,2.0,86098.0,86089.0,0.01803]
["bitfinex","BTCUSD",1763868466044,2.0,86098.0,86089.0,0.01843268]
["bitfinex","BTCUSD",1763868466577,2.0,86098.0,86089.0,0.01943268]
["bitfinex","BTCUSD",1763868466839,2.0,86098.0,86089.0,0.02043268]
["bitfinex","BTCUSD",1763868467010,2.0,86098.0,86089.0,0.01943268]
["bitfinex","BTCUSD",1763868467211,2.0,86098.0,86089.0,0.01843268]
["bitfinex","BTCUSD",1763868467559,2.0,86098.0,86089.0,0.01943268]
["bitfinex","BTCUSD",1763868468812,2.0,86096.0,86089.0,0.01943268]
["bitfinex","BTCUSD",1763868469823,2.0,86096.0,86089.0,0.01843268]
["bitfinex","BTCUSD",1763868470024,2.0,86096.0,86089.0,0.02043268]
["bitfinex","BTCUSD",1763868472465,0.24389367,86104.0,86089.0,0.02043268]
["bitfinex","BTCUSD",1763868472466,0.05,86091.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868472687,2.0,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868473265,2.0,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868473470,2.0,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868473790,2.0,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868473992,2.0,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868474407,2.0,86096.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868474600,2.0,86094.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868474756,2.01161345,86107.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868474962,2.0,86096.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868475294,2.0,86094.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868475498,2.0,86098.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868475700,2.0,86096.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868475922,2.0,86094.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868476080,2.0,86099.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868476286,2.0,86097.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868476486,2.0,86095.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868476701,2.01161453,86099.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868476897,2.0,86097.0,86090.0,0.05152]
["bitfinex","BTCUSD",1763868477146,0.0738639,86122.0,86092.0,0.323]
["bitfinex","BTCUSD",1763868477147,2.0,86113.0,86092.0,0.323]
["bitfinex","BTCUSD",1763868477347,2.0,86111.0,86097.0,0.04055]
["bitfinex","BTCUSD",1763868477504,2.0,86109.0,86097.0,0.04055]
["bitfinex","BTCUSD",1763868477838,2.0,86111.0,86097.0,0.01803]
["bitfinex","BTCUSD",1763868477996,2.0,86109.0,86092.0,0.323]
["bitfinex","BTCUSD",1763868478205,2.0,86104.0,86092.0,0.03349]
["bitfinex","BTCUSD",1763868478414,0.05,86108.0,86094.0,0.323]
["bitfinex","BTCUSD",1763868478613,2.0,86107.0,86094.0,0.323]
["bitfinex","BTCUSD",1763868478814,2.0,86107.0,86094.0,0.35649]
["bitfinex","BTCUSD",1763868479253,2.0,86107.0,86094.0,0.323]
["bitfinex","BTCUSD",1763868479439,2.0,86107.0,86095.0,0.03349]
["bitfinex","BTCUSD",1763868480525,2.0,86107.0,86095.0,0.03549]
["bitfinex","BTCUSD",1763868481126,2.0,86107.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868481444,2.0,86101.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868482346,2.0,86101.0,86093.0,0.03349]
["bitfinex","BTCUSD",1763868482551,2.0,86104.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868482747,0.01161399,86103.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868482950,2.0,86098.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868483171,2.0,86098.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868483313,2.0,86098.0,86093.0,0.001]
["bitfinex","BTCUSD",1763868483835,2.0,86098.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868484047,2.0,86098.0,86093.0,0.001]
["bitfinex","BTCUSD",1763868484861,2.0,86098.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868485061,2.0,86101.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868485336,2.01161453,86099.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868485585,2.01161453,86099.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868485586,2.0,86099.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868485782,2.0,86096.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868485983,2.0,86096.0,86093.0,0.002]
["bitfinex","BTCUSD",1763868486163,2.0,86096.0,86093.0,0.001]
["bitfinex","BTCUSD",1763868486517,0.0116148,86097.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868486682,2.01161467,86098.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868486884,2.01161467,86098.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868486885,2.0,86091.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868487199,0.24391659,86095.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868487200,2.05,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868488203,2.05,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868488588,2.05,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868488786,2.0716333,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868488990,2.0716333,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868489198,2.07164087,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868489393,2.07164087,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868491239,2.02164087,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868492141,2.0,86090.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868492344,2.0,86098.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868492548,0.01803,86101.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868492549,2.0,86096.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868492751,2.0,86094.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868492952,2.0,86092.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868493167,2.0,86091.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868494180,1.81792607,86091.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868494527,1.81792607,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868494733,0.05,86095.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868494953,1.81792607,86093.0,86089.0,0.01873268]
["bitfinex","BTCUSD",1763868495129,1.81792607,86091.0,86089.0,0.01773268]
["bitfinex","BTCUSD",1763868495334,1.81792607,86100.0,86089.0,0.01873268]
["bitfinex","BTCUSD",1763868495537,1.81792607,86098.0,86089.0,0.01973268]
["bitfinex","BTCUSD",1763868495738,1.81792607,86096.0,86089.0,0.01873268]
["bitfinex","BTCUSD",1763868495996,1.81792607,86094.0,86089.0,0.01873268]
["bitfinex","BTCUSD",1763868496152,0.02165309,86093.0,86089.0,0.05326268]
["bitfinex","BTCUSD",1763868496334,1.81792607,86092.0,86089.0,0.05226268]
["bitfinex","BTCUSD",1763868496540,1.81792607,86100.0,86089.0,0.05226268]
["bitfinex","BTCUSD",1763868496743,0.01823372,86092.0,86089.0,0.05226268]
["bitfinex","BTCUSD",1763868496949,1.81792607,86091.0,86089.0,0.05226268]
["bitfinex","BTCUSD",1763868497332,1.81792607,86091.0,86089.0,0.05326268]
["bitfinex","BTCUSD",1763868497540,1.81792607,86091.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868497954,1.81792607,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868498168,1.81792607,86091.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868498400,1.81792607,86091.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868498863,1.81792607,86091.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868499531,0.02165589,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868500610,0.02165589,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868501030,0.01823372,86092.0,86089.0,0.04076268]
["bitfinex","BTCUSD",1763868501274,2.0,86091.0,86089.0,0.05426268]
["bitfinex","BTCUSD",1763868501806,2.0,86091.0,86090.0,0.05656]
["bitfinex","BTCUSD",1763868503747,2.0,86091.0,86090.0,0.02203]
["bitfinex","BTCUSD",1763868503948,2.0,86091.0,86090.0,0.02303]
["bitfinex","BTCUSD",1763868504389,2.0,86091.0,86090.0,0.02403]
["bitfinex","BTCUSD",1763868505880,2.0,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868506602,2.02163693,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868506945,2.0,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868507182,0.02163819,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868507387,2.02163819,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868507552,2.0,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868507752,2.0,86095.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868507975,2.0,86093.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868508175,2.0,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868508375,2.10995024,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1763868508588,2.10995024,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868508806,2.02163831,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868509006,2.0,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868509229,2.02164453,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868509382,2.0,86097.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868509584,2.0,86095.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868509809,2.0,86093.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868510011,2.0,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868510168,2.0,86093.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868510367,2.0,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868510572,2.0,86093.0,86090.0,0.001]
["bitfinex","BTCUSD",1763868510806,2.0,86091.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868511121,2.0,86093.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868511327,2.0,86091.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868511623,2.02165341,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868513723,2.07165341,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868514349,2.07165341,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868515173,2.30396842,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868515618,2.33971536,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868516174,2.3288952,86090.0,86089.0,0.00240268]
["bitfinex","BTCUSD",1763868516349,2.3288952,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868516767,2.3288952,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868517100,2.3288952,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868517587,2.33971111,86090.0,86089.0,0.00140268]
["bitfinex","BTCUSD",1763868519743,2.33971111,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868521394,2.15217764,86090.0,86089.0,0.00040268]
["bitfinex","BTCUSD",1763868521699,1.93147838,86090.0,86067.0,0.01560268]
["bitfinex","BTCUSD",1763868521908,1.83411994,86079.0,86067.0,0.04956288]
["bitfinex","BTCUSD",1763868522586,1.83411994,86079.0,86067.0,0.01567288]
["bitfinex","BTCUSD",1763868522912,1.83411994,86079.0,86068.0,0.03389]
["bitfinex","BTCUSD",1763868523459,1.83411994,86076.0,86068.0,0.03389]
["bitfinex","BTCUSD",1763868524605,1.83411994,86076.0,86068.0,0.03489]
["bitfinex","BTCUSD",1763868526338,1.58979383,86076.0,86068.0,0.03589]
["bitfinex","BTCUSD",1763868526487,2.0,86076.0,86068.0,0.03589]
["bitfinex","BTCUSD",1763868526682,2.0,86076.0,86075.0,0.03983]
["bitfinex","BTCUSD",1763868527103,2.0,86076.0,86075.0,0.07372]
["bitfinex","BTCUSD",1763868527886,2.0,86076.0,86075.0,0.07472]
["bitfinex","BTCUSD",1763868528742,2.0,86076.0,86075.0,0.07572]
["bitfinex","BTCUSD",1763868529829,0.01823531,86077.0,86075.0,0.07572]
["bitfinex","BTCUSD",1763868530036,0.01823531,86077.0,86076.0,0.05667]
["bitfinex","BTCUSD",1763868530230,0.01,86098.0,86076.0,0.17478186]
["bitfinex","BTCUSD",1763868530447,2.0,86096.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868530660,2.0,86097.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868530825,2.0,86095.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868533129,2.0,86094.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868533330,2.0,86090.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868533648,2.0,86088.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868533845,2.0,86090.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868534041,2.0,86088.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868534225,0.02162338,86087.0,86077.0,0.03389]
["bitfinex","BTCUSD",1763868534423,0.02162338,86086.0,86077.0,0.05669382]
["bitfinex","BTCUSD",1763868534613,2.0,86090.0,86077.0,0.05669382]
["bitfinex","BTCUSD",1763868534814,2.0,86088.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868535014,0.02162619,86087.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868535308,0.02162619,86086.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868535521,2.0,86090.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868535748,2.0,86088.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868535954,0.02162938,86087.0,86078.0,0.03489]
["bitfinex","BTCUSD",1763868536202,0.02162938,86086.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868536370,2.0,86090.0,86078.0,0.03389]
["bitfinex","BTCUSD",1763868536554,2.0,86088.0,86078.0,0.03489]
["bitfinex","BTCUSD",1763868536755,0.0216319,86087.0,86078.0,0.03589]
["bitfinex","BTCUSD",1763868536954,2.0,86090.0,86078.0,0.03489]
["bitfinex","BTCUSD",1763868537158,2.0,86088.0,86079.0,0.02049223]
["bitfinex","BTCUSD",1763868537362,0.02163176,86087.0,86079.0,0.02049223]
["bitfinex","BTCUSD",1763868537692,0.02163176,86086.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868538051,2.0,86090.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868538217,0.02162623,86089.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868538424,0.02162623,86088.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868538579,0.02162623,86087.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868538777,0.01823426,86091.0,86080.0,0.05194]
["bitfinex","BTCUSD",1763868538978,2.0,86089.0,86080.0,0.05194]
["bitfinex","BTCUSD",1763868539179,0.02162522,86088.0,86080.0,0.05094]
["bitfinex","BTCUSD",1763868539384,0.02162522,86087.0,86080.0,0.05194]
["bitfinex","BTCUSD",1763868539576,2.0,86090.0,86080.0,0.05194]
["bitfinex","BTCUSD",1763868539775,2.0,86088.0,86080.0,0.05194]
["bitfinex","BTCUSD",1763868539990,0.02162724,86087.0,86080.0,0.0402842]
["bitfinex","BTCUSD",1763868540340,0.02162724,86086.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868540582,0.02162724,86085.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868540747,0.05,86088.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868540957,0.02162637,86087.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868541163,0.02162637,86086.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868541359,0.01823426,86091.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868541360,2.00237,86081.0,86080.0,0.002]
["bitfinex","BTCUSD",1763868541588,0.02984987,86091.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868541589,2.0,86088.0,86080.0,0.01905]
["bitfinex","BTCUSD",1763868541869,2.0,86086.0,86084.0,0.02278]
["bitfinex","BTCUSD",1763868542065,0.01823426,86091.0,86081.0,0.03389]
["bitfinex","BTCUSD",1763868542066,2.0,86090.0,86081.0,0.03389]
["bitfinex","BTCUSD",1763868542226,0.02162889,86089.0,86081.0,0.03389]
["bitfinex","BTCUSD",1763868542440,0.01823426,86091.0,86089.0,0.02278]
["bitfinex","BTCUSD",1763868542688,2.01823426,86091.0,86090.0,0.02278]
["bitfinex","BTCUSD",1763868542967,0.01823426,86091.0,86090.0,0.05667]
["bitfinex","BTCUSD",1763868543391,0.04493455,86111.0,86090.0,0.05667]
["bitfinex","BTCUSD",1763868543583,2.0,86109.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868543778,2.0,86106.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868543981,2.0,86104.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868544182,2.0,86102.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868544384,2.0,86100.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868544613,0.02161681,86099.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868544818,0.02161681,86098.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868544975,0.05,86107.0,86091.0,0.03453]
["bitfinex","BTCUSD",1763868545177,2.0,86105.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868545384,0.05,86107.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868545385,2.0,86103.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868545712,2.0,86101.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868545924,0.02161673,86100.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868546062,0.02161673,86099.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868546402,0.00040268,86099.0,86097.0,0.0175]
["bitfinex","BTCUSD",1763868546545,0.01863527,86099.0,86098.0,0.05584]
["bitfinex","BTCUSD",1763868547375,0.01863527,86099.0,86098.0,0.02131]
["bitfinex","BTCUSD",1763868547841,0.01863527,86099.0,86097.0,0.0185]
["bitfinex","BTCUSD",1763868548135,2.00237,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1763868548323,2.07397224,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1763868548525,2.07397224,86098.0,86086.0,0.0175]
["bitfinex","BTCUSD",1763868548705,2.0,86097.0,86086.0,0.0175]
["bitfinex","BTCUSD",1763868549108,2.0,86098.0,86086.0,0.0175]
["bitfinex","BTCUSD",1763868549517,2.0,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1763868549723,2.0,86097.0,86089.0,0.01805]
["bitfinex","BTCUSD",1763868549894,2.0,86098.0,86089.0,0.01905]
["bitfinex","BTCUSD",1763868550308,2.0,86098.0,86089.0,0.01805]
["bitfinex","BTCUSD",1763868551145,2.0,86098.0,86089.0,0.01705]
["bitfinex","BTCUSD",1763868551348,0.02160963,86097.0,86089.0,0.01705]
["bitfinex","BTCUSD",1763868551553,2.0,86096.0,86089.0,0.01705]
["bitfinex","BTCUSD",1763868551811,2.0,86098.0,86090.0,0.03453]
["bitfinex","BTCUSD",1763868552271,2.0,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1763868552733,2.0,86098.0,86094.0,0.0175]
["bitfinex","BTCUSD",1763868552948,0.01863527,86099.0,86094.0,0.0175]
["bitfinex","BTCUSD",1763868552949,0.01863527,86099.0,86097.0,0.05584]
["bitfinex","BTCUSD",1763868553165,0.01863527,86099.0,86098.0,0.02131]
["bitfinex","BTCUSD",1763868553429,0.01863527,86099.0,86098.0,0.05584]
["bitfinex","BTCUSD",1763868553631,2.0,86117.0,86098.0,0.05584]
["bitfinex","BTCUSD",1763868553759,2.0,86117.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868553760,2.0,86114.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868553964,2.0,86112.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868554279,2.0,86110.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868554464,0.02161022,86109.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868554841,2.0,86115.0,86099.0,0.03453]
["bitfinex","BTCUSD",1763868555034,2.0,86113.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868555251,2.0,86111.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868555459,0.02160762,86110.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868555660,2.0,86116.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868555866,2.0,86114.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868556031,0.02160552,86113.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868556370,2.0,86112.0,86108.0,0.05203]
["bitfinex","BTCUSD",1763868556486,2.0,86116.0,86112.0,0.02131]
["bitfinex","BTCUSD",1763868556686,2.0,86114.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868556887,2.0,86116.0,86108.0,0.0185]
["bitfinex","BTCUSD",1763868557083,2.0,86114.0,86108.0,0.0185]
["bitfinex","BTCUSD",1763868557285,2.0,86116.0,86108.0,0.0185]
["bitfinex","BTCUSD",1763868557528,2.0,86116.0,86108.0,0.0195]
["bitfinex","BTCUSD",1763868557736,2.0,86116.0,86108.0,0.0185]
["bitfinex","BTCUSD",1763868558440,2.0,86116.0,86108.0,0.0175]
["bitfinex","BTCUSD",1763868559719,2.0,86116.0,86109.0,0.03453]
["bitfinex","BTCUSD",1763868560309,0.01823055,86115.0,86109.0,0.03453]
["bitfinex","BTCUSD",1763868560515,2.0,86114.0,86109.0,0.03453]
["bitfinex","BTCUSD",1763868561339,2.0,86114.0,86113.0,0.02131]
["bitfinex","BTCUSD",1763868561543,2.0,86114.0,86113.0,0.05584]
["bitfinex","BTCUSD",1763868562944,2.0,86114.0,86113.0,0.02131]
["bitfinex","BTCUSD",1763868563153,2.0,86114.0,86113.0,0.02231]
["bitfinex","BTCUSD",1763868564451,2.0,86114.0,86113.0,0.05784]
["bitfinex","BTCUSD",1763868565042,0.01823055,86115.0,86113.0,0.05784]
["bitfinex","BTCUSD",1763868565249,0.01823055,86115.0,86114.0,0.05584]
["bitfinex","BTCUSD",1763868567470,0.01823055,86115.0,86114.0,0.05684]
["bitfinex","BTCUSD",1763868568415,0.01823055,86115.0,86114.0,0.05784]
["bitfinex","BTCUSD",1763868574239,0.01823055,86115.0,86114.0,0.002]
["bitfinex","BTCUSD",1763868574627,0.00263194,86115.0,86113.0,0.0175]
["bitfinex","BTCUSD",1763868574835,2.0,86121.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868575063,1.91741303,86121.0,86114.0,0.002]
["bitfinex","BTCUSD",1763868575265,2.0,86121.0,86114.0,0.002]
["bitfinex","BTCUSD",1763868575673,2.0,86121.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868575877,2.0,86121.0,86113.0,0.0175]
["bitfinex","BTCUSD",1763868575878,2.0,86121.0,86113.0,0.0185]
["bitfinex","BTCUSD",1763868576254,2.0,86119.0,86113.0,0.0185]
["bitfinex","BTCUSD",1763868576461,2.0,86128.0,86113.0,0.0185]
["bitfinex","BTCUSD",1763868576668,2.0,86125.0,86113.0,0.0185]
["bitfinex","BTCUSD",1763868576863,2.0,86123.0,86113.0,0.0185]
["bitfinex","BTCUSD",1763868577076,2.0,86121.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868577248,0.02163203,86120.0,86113.0,0.0175]
["bitfinex","BTCUSD",1763868577459,2.0,86119.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868577659,2.0,86125.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868577838,2.0,86123.0,86114.0,0.001]
["bitfinex","BTCUSD",1763868578040,2.0,86121.0,86113.0,0.0175]
["bitfinex","BTCUSD",1763868578236,0.02164309,86120.0,86114.0,0.03287]
["bitfinex","BTCUSD",1763868578441,0.01822955,86121.0,86119.0,0.03804]
["bitfinex","BTCUSD",1763868578625,0.01822955,86121.0,86120.0,0.02202]
["bitfinex","BTCUSD",1763868578826,0.01822955,86121.0,86120.0,0.05389]
["bitfinex","BTCUSD",1763868579440,0.03988239,86121.0,86120.0,0.05389]
["bitfinex","BTCUSD",1763868580054,0.01822955,86121.0,86120.0,0.05389]
["bitfinex","BTCUSD",1763868580251,0.01822955,86121.0,86119.0,0.01602]
["bitfinex","BTCUSD",1763868580889,0.01822955,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868581084,0.01822955,86121.0,86120.0,0.002]
["bitfinex","BTCUSD",1763868581310,0.01822955,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868581510,0.03988828,86121.0,86119.0,0.01702]
["bitfinex","BTCUSD",1763868581714,0.02165873,86120.0,86119.0,0.01802]
["bitfinex","BTCUSD",1763868581917,0.02165873,86120.0,86119.0,0.01702]
["bitfinex","BTCUSD",1763868582617,0.02165873,86120.0,86119.0,0.07223]
["bitfinex","BTCUSD",1763868583221,0.02165873,86120.0,86119.0,0.07123]
["bitfinex","BTCUSD",1763868583509,0.02165873,86120.0,86119.0,0.07223]
["bitfinex","BTCUSD",1763868583934,0.02165873,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1763868583935,0.07165873,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1763868585009,2.07165873,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1763868586227,2.0,86119.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763868586431,2.0,86117.0,86112.0,0.02322556]
["bitfinex","BTCUSD",1763868586611,2.0,86115.0,86112.0,0.02334631]
["bitfinex","BTCUSD",1763868586809,2.0,86120.0,86112.0,0.02334631]
["bitfinex","BTCUSD",1763868586989,2.0,86118.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868587189,2.0,86116.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868587523,2.0,86114.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868587741,2.0,86120.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868587941,2.0,86118.0,86112.0,0.02334631]
["bitfinex","BTCUSD",1763868588139,2.0,86116.0,86112.0,0.02534631]
["bitfinex","BTCUSD",1763868588372,2.0,86120.0,86113.0,0.0504]
["bitfinex","BTCUSD",1763868588617,0.02169599,86119.0,86115.0,0.02115]
["bitfinex","BTCUSD",1763868588745,0.02169599,86118.0,86115.0,0.02115]
["bitfinex","BTCUSD",1763868588959,0.02169599,86118.0,86113.0,0.01634]
["bitfinex","BTCUSD",1763868588960,2.0,86123.0,86120.0,0.01634]
["bitfinex","BTCUSD",1763868589155,2.0,86121.0,86120.0,0.01634]
["bitfinex","BTCUSD",1763868589356,2.02169648,86121.0,86120.0,0.0504]
["bitfinex","BTCUSD",1763868589655,2.02169648,86121.0,86120.0,0.07155]
["bitfinex","BTCUSD",1763868590069,1.81906121,86121.0,86120.0,0.03749]
["bitfinex","BTCUSD",1763868590274,2.02169648,86121.0,86120.0,0.03749]
["bitfinex","BTCUSD",1763868590755,1.82193896,86123.0,86120.0,0.03849]
["bitfinex","BTCUSD",1763868590986,0.05,86122.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868591227,0.05,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868591388,2.05,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868591954,2.06822953,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868600294,2.06828953,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868601461,2.06822953,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868601660,2.06828953,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868601872,2.01822953,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868602635,0.02169173,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868602837,2.02169173,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868603422,2.26404312,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868603662,2.06764369,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868604046,2.29987508,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868604517,2.06764369,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868605355,2.05764369,86121.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868605488,2.05006,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868605690,2.02169173,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868605941,0.01823058,86121.0,86112.0,0.02144075]
["bitfinex","BTCUSD",1763868606227,2.01823058,86121.0,86120.0,0.03752]
["bitfinex","BTCUSD",1763868606440,2.0,86120.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868606640,0.02169803,86119.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868606834,0.02169803,86118.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868607035,0.02169803,86117.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868607182,2.0,86115.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868607386,2.02169803,86114.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868607612,2.02169803,86114.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868607613,2.0,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868607818,0.02169803,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868608750,0.02175803,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868608953,2.02175803,86113.0,86112.0,0.00112075]
["bitfinex","BTCUSD",1763868609356,2.02175803,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868610139,2.02169803,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868610938,2.02175803,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868611151,2.03181803,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868611353,2.05680401,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868611550,2.06764749,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868611775,2.17385129,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868612095,2.06764749,86113.0,86112.0,0.00212075]
["bitfinex","BTCUSD",1763868612255,2.09885986,86113.0,86112.0,0.00112075]
["bitfinex","BTCUSD",1763868612593,2.09885986,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868612973,2.117092,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868613182,2.08587963,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868613528,2.06764749,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868614970,2.06759343,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868615615,2.10194343,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868616408,1.96437875,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868616606,2.08249061,86113.0,86112.0,0.00012075]
["bitfinex","BTCUSD",1763868616894,2.08249061,86113.0,86080.0,0.26432075]
["bitfinex","BTCUSD",1763868616895,1.79429115,86094.0,86080.0,0.26432075]
["bitfinex","BTCUSD",1763868617072,1.79429115,86088.0,86080.0,0.00040268]
["bitfinex","BTCUSD",1763868617516,1.79429115,86086.0,86080.0,0.00040268]
["bitfinex","BTCUSD",1763868618791,1.79429115,86086.0,86080.0,0.00140268]
["bitfinex","BTCUSD",1763868619003,1.79429115,86086.0,86081.0,0.0162]
["bitfinex","BTCUSD",1763868619228,0.01626,86098.0,86085.0,0.02132]
["bitfinex","BTCUSD",1763868619437,0.01626,86098.0,86082.0,0.03435]
["bitfinex","BTCUSD",1763868619438,0.01626,86098.0,86086.0,0.02132]
["bitfinex","BTCUSD",1763868619649,0.01626,86098.0,86086.0,0.04455258]
["bitfinex","BTCUSD",1763868619854,0.01823268,86096.0,86086.0,0.07890258]
["bitfinex","BTCUSD",1763868620061,0.01823268,86096.0,86086.0,0.04455258]
["bitfinex","BTCUSD",1763868620271,0.01823268,86096.0,86086.0,0.05567]
["bitfinex","BTCUSD",1763868620483,0.01823268,86096.0,86087.0,0.05758231]
["bitfinex","BTCUSD",1763868620696,0.01823268,86096.0,86095.0,0.03752]
["bitfinex","BTCUSD",1763868620905,0.01626,86109.0,86095.0,0.03752]
["bitfinex","BTCUSD",1763868621118,2.0,86107.0,86096.0,0.03435]
["bitfinex","BTCUSD",1763868621329,0.03449268,86114.0,86097.0,0.02322961]
["bitfinex","BTCUSD",1763868621330,2.0,86113.0,86097.0,0.02322961]
["bitfinex","BTCUSD",1763868621557,0.02163682,86112.0,86106.0,0.03752]
["bitfinex","BTCUSD",1763868621764,2.0,86117.0,86113.0,0.0162]
["bitfinex","BTCUSD",1763868621970,0.24385994,86115.0,86100.0,0.0162]
["bitfinex","BTCUSD",1763868622176,2.0,86111.0,86100.0,0.0162]
["bitfinex","BTCUSD",1763868622383,2.0,86109.0,86100.0,0.0162]
["bitfinex","BTCUSD",1763868622598,0.03324927,86108.0,86100.0,0.0162]
["bitfinex","BTCUSD",1763868622819,0.03324927,86108.0,86095.0,0.05055]
["bitfinex","BTCUSD",1763868622820,2.0,86106.0,86095.0,0.0162]
["bitfinex","BTCUSD",1763868623032,2.01161359,86106.0,86095.0,0.0162]
["bitfinex","BTCUSD",1763868623247,2.0,86105.0,86095.0,0.0162]
["bitfinex","BTCUSD",1763868623461,2.0,86107.0,86095.0,0.0162]
["bitfinex","BTCUSD",1763868623668,2.0,86105.0,86095.0,0.0162]
["bitfinex","BTCUSD",1763868623962,0.01823187,86105.0,86089.0,0.11811186]
["bitfinex","BTCUSD",1763868624164,2.0,86104.0,86089.0,0.15246186]
["bitfinex","BTCUSD",1763868624366,2.0,86104.0,86090.0,0.03435]
["bitfinex","BTCUSD",1763868624572,2.0,86104.0,86088.0,0.05112959]
["bitfinex","BTCUSD",1763868624573,0.29389965,86101.0,86095.0,0.002]
["bitfinex","BTCUSD",1763868624711,2.0,86097.0,86095.0,0.001]
["bitfinex","BTCUSD",1763868624912,2.0,86097.0,86085.0,0.0162]
["bitfinex","BTCUSD",1763868624913,0.01161534,86093.0,86085.0,0.0162]
["bitfinex","BTCUSD",1763868625136,2.0,86091.0,86089.0,0.001]
["bitfinex","BTCUSD",1763868625370,2.0,86095.0,86089.0,0.001]
["bitfinex","BTCUSD",1763868625798,0.01626,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763868625953,2.06626,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1763868626447,2.06626,86090.0,86077.0,0.0162]
["bitfinex","BTCUSD",1763868626650,2.0,86089.0,86077.0,0.05055]
["bitfinex","BTCUSD",1763868626854,2.0,86089.0,86085.0,0.001]
["bitfinex","BTCUSD",1763868627054,2.06161548,86092.0,86085.0,0.001]
["bitfinex","BTCUSD",1763868627285,2.0,86091.0,86089.0,0.001]
["bitfinex","BTCUSD",1763868627437,2.0,86091.0,86077.0,0.05055]
["bitfinex","BTCUSD",1763868627641,2.0,86091.0,86077.0,0.05255]
["bitfinex","BTCUSD",1763868628108,2.0,86091.0,86077.0,0.05155]
["bitfinex","BTCUSD",1763868628269,2.0,86091.0,86085.0,0.001]
["bitfinex","BTCUSD",1763868628704,2.0,86091.0,86077.0,0.05055]
["bitfinex","BTCUSD",1763868629033,0.01161602,86088.0,86077.0,0.0162]
["bitfinex","BTCUSD",1763868629326,2.0,86077.0,86068.0,0.0162]
["bitfinex","BTCUSD",1763868629614,2.0,86077.0,86068.0,0.05055]
["bitfinex","BTCUSD",1763868629756,1.79770395,86077.0,86068.0,0.05055]
["bitfinex","BTCUSD",1763868629957,2.0,86077.0,86068.0,0.05055]
["bitfinex","BTCUSD",1763868630439,2.0,86077.0,86069.0,0.03435]
["bitfinex","BTCUSD",1763868631825,2.0,86077.0,86069.0,0.03535]
["bitfinex","BTCUSD",1763868634250,2.0,86075.0,86069.0,0.03535]
["bitfinex","BTCUSD",1763868634453,2.0,86075.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868634658,0.01161818,86072.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868634859,2.01545,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868635087,2.03707444,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868635285,2.05252444,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868636051,0.23236124,86073.0,86069.0,0.001]
["bitfinex","BTCUSD",1763868636052,0.00465954,86077.0,86069.0,0.02236]
["bitfinex","BTCUSD",1763868636204,2.0,86082.0,86070.0,0.02236]
["bitfinex","BTCUSD",1763868636400,0.01545,86084.0,86070.0,0.02236]
["bitfinex","BTCUSD",1763868636401,2.0,86080.0,86071.0,0.05734663]
["bitfinex","BTCUSD",1763868636731,2.0,86078.0,86071.0,0.05734663]
["bitfinex","BTCUSD",1763868637027,0.01545,86090.0,86082.0,0.03855]
["bitfinex","BTCUSD",1763868637374,0.03986568,86083.0,86082.0,0.03855]
["bitfinex","BTCUSD",1763868637578,0.03986568,86083.0,86082.0,0.01619]
["bitfinex","BTCUSD",1763868637774,0.01823439,86083.0,86082.0,0.03855]
["bitfinex","BTCUSD",1763868638644,0.03646869,86083.0,86082.0,0.01619]
["bitfinex","BTCUSD",1763868639129,0.03646869,86083.0,86082.0,0.01719]
["bitfinex","BTCUSD",1763868639291,0.03646869,86083.0,86082.0,0.01819]
["bitfinex","BTCUSD",1763868639490,0.03646869,86083.0,86082.0,0.01619]
["bitfinex","BTCUSD",1763868639894,0.03646869,86083.0,86082.0,0.0416]
["bitfinex","BTCUSD",1763868640093,0.03646869,86083.0,86082.0,0.07661]
["bitfinex","BTCUSD",1763868641348,0.05811717,86083.0,86082.0,0.07661]
["bitfinex","BTCUSD",1763868642484,0.03646869,86083.0,86082.0,0.07661]
["bitfinex","BTCUSD",1763868645667,0.03646869,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868646102,2.09055524,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868646507,2.14055524,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868646707,2.37288915,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868647087,2.46013635,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868647285,2.22780244,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1763868647692,2.22780244,86083.0,86082.0,0.001]
["bitfinex","BTCUSD",1763868648054,2.21158244,86083.0,86069.0,0.03501]
["bitfinex","BTCUSD",1763868648259,2.0,86080.0,86069.0,0.03501]
["bitfinex","BTCUSD",1763868648513,0.01622,86070.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868648686,2.06622,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868649137,2.01622,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868649383,2.0,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868649515,0.05,86072.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868649715,2.0,86071.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868650274,0.05,86072.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868650589,2.0,86071.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868650783,2.0,86071.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868650988,2.0,86074.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868651187,0.01823608,86075.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868651188,2.0,86071.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868651350,2.0,86071.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868651751,2.0,86071.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868652691,2.0,86071.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868652842,2.0,86071.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868653239,2.0,86071.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868653459,2.0,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868653709,0.01622,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868653855,2.03244,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868654041,2.10409874,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868654243,2.10409874,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868654699,2.10409874,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868655052,2.10409874,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868655447,2.08787874,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868655645,2.10611604,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868655888,2.10611604,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868656085,2.03989604,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868657273,2.03989604,86069.0,86068.0,0.02481268]
["bitfinex","BTCUSD",1763868657477,2.03989604,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868658655,2.03989604,86069.0,86068.0,0.02481268]
["bitfinex","BTCUSD",1763868658860,2.0182373,86069.0,86068.0,0.02481268]
["bitfinex","BTCUSD",1763868659524,2.0182373,86069.0,86068.0,0.00140268]
["bitfinex","BTCUSD",1763868660417,2.0182373,86069.0,86068.0,0.00040268]
["bitfinex","BTCUSD",1763868660826,2.0182373,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868661028,1.9986673,86069.0,86068.0,0.00240268]
["bitfinex","BTCUSD",1763868662454,1.9986673,86069.0,86068.0,0.02581268]
["bitfinex","BTCUSD",1763868662803,0.0182373,86069.0,86068.0,0.06082268]
["bitfinex","BTCUSD",1763868663612,0.01545,86090.0,86068.0,0.06082268]
["bitfinex","BTCUSD",1763868663613,1.98043,86089.0,86068.0,0.06082268]
["bitfinex","BTCUSD",1763868663971,1.98043,86087.0,86082.0,0.02344]
["bitfinex","BTCUSD",1763868664153,1.98043,86089.0,86082.0,0.02344]
["bitfinex","BTCUSD",1763868664359,1.98043,86095.0,86083.0,0.04993]
["bitfinex","BTCUSD",1763868664656,0.03493614,86103.0,86094.0,0.01695]
["bitfinex","BTCUSD",1763868665007,0.01589,86111.0,86104.0,0.02344]
["bitfinex","BTCUSD",1763868665342,0.01589,86111.0,86104.0,0.05642]
["bitfinex","BTCUSD",1763868666367,0.01589,86111.0,86104.0,0.05742]
["bitfinex","BTCUSD",1763868666789,0.01823097,86106.0,86104.0,0.05742]
["bitfinex","BTCUSD",1763868667608,0.01823097,86106.0,86104.0,0.05842]
["bitfinex","BTCUSD",1763868669382,0.01589,86123.0,86104.0,0.05842]
["bitfinex","BTCUSD",1763868669713,0.01823029,86113.0,86104.0,0.05642]
["bitfinex","BTCUSD",1763868669917,0.01589,86123.0,86104.0,0.05642]
["bitfinex","BTCUSD",1763868670063,0.01589,86123.0,86104.0,0.05842]
["bitfinex","BTCUSD",1763868670272,0.01589,86123.0,86104.0,0.05742]
["bitfinex","BTCUSD",1763868670830,0.00025594,86124.0,86104.0,0.05842]
["bitfinex","BTCUSD",1763868671283,1.98043,86123.0,86104.0,0.05842]
["bitfinex","BTCUSD",1763868671487,1.98043,86122.0,86115.0,0.11811186]
["bitfinex","BTCUSD",1763868671727,1.98043,86122.0,86121.0,0.04039]
["bitfinex","BTCUSD",1763868672825,0.0182285,86122.0,86121.0,0.04039]
["bitfinex","BTCUSD",1763868673025,0.0182285,86122.0,86121.0,0.02344]
["bitfinex","BTCUSD",1763868673141,0.0182285,86122.0,86116.0,0.03298]
["bitfinex","BTCUSD",1763868673556,0.0182285,86122.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868674285,0.0182285,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868678209,0.0341185,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868678630,2.26266719,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868678793,2.31266719,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868679219,2.33420223,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868679422,1.98043,86110.0,86097.0,0.02322961]
["bitfinex","BTCUSD",1763868680036,1.98043,86110.0,86097.0,0.05620961]
["bitfinex","BTCUSD",1763868680287,1.98043,86120.0,86109.0,0.04039]
["bitfinex","BTCUSD",1763868680483,1.98043,86121.0,86110.0,0.02344]
["bitfinex","BTCUSD",1763868680688,1.98043,86121.0,86109.0,0.01695]
["bitfinex","BTCUSD",1763868680689,1.98043,86117.0,86109.0,0.01695]
["bitfinex","BTCUSD",1763868681952,1.98043,86121.0,86116.0,0.04039]
["bitfinex","BTCUSD",1763868682159,1.98043,86121.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868682359,1.98043,86121.0,86117.0,0.03298]
["bitfinex","BTCUSD",1763868682529,1.98043,86121.0,86120.0,0.02344]
["bitfinex","BTCUSD",1763868683038,0.0182285,86122.0,86120.0,0.05642]
["bitfinex","BTCUSD",1763868683254,0.0182285,86122.0,86121.0,0.02344]
["bitfinex","BTCUSD",1763868683446,0.0182285,86122.0,86121.0,0.05642]
["bitfinex","BTCUSD",1763868684428,1.99043,86134.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868684626,0.01822873,86122.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868684844,1.98043,86121.0,86120.0,0.002]
["bitfinex","BTCUSD",1763868685050,1.98043,86128.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868685277,0.02158247,86127.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868685445,1.98043,86125.0,86121.0,0.002]
["bitfinex","BTCUSD",1763868685649,0.05,86129.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868685846,1.98043,86127.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868686049,1.98043,86125.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868686325,0.02159158,86124.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868686531,1.98043,86122.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868686729,0.05,86129.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868686846,1.98043,86127.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868687050,1.98043,86125.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868687254,1.98043,86123.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868687456,2.00202166,86122.0,86121.0,0.001]
["bitfinex","BTCUSD",1763868687901,2.00202166,86122.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868688101,0.24381796,86130.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868688102,1.98043,86126.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868688317,1.98043,86124.0,86120.0,0.001]
["bitfinex","BTCUSD",1763868688476,1.98043,86122.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868688692,0.02160446,86121.0,86116.0,0.01695]
["bitfinex","BTCUSD",1763868688891,0.26204128,86132.0,86103.0,0.01695]
["bitfinex","BTCUSD",1763868688892,0.03322833,86120.0,86103.0,0.01695]
["bitfinex","BTCUSD",1763868689152,1.98043,86114.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868689297,1.98043,86111.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868689498,0.24385475,86117.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868689499,1.98043,86109.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868689720,1.98043,86107.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868689923,0.02161663,86106.0,86103.0,0.01707069]
["bitfinex","BTCUSD",1763868690126,0.02161663,86105.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868690304,0.05,86106.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868690517,0.02163116,86105.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868690680,0.05,86106.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868690881,0.02163363,86105.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868691134,0.05,86106.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868691337,0.0216462,86105.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868691539,0.0216462,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868691742,0.0216462,86104.0,86103.0,0.00212069]
["bitfinex","BTCUSD",1763868691945,2.0020762,86104.0,86103.0,0.00112069]
["bitfinex","BTCUSD",1763868692180,2.11611061,86104.0,86103.0,0.00112069]
["bitfinex","BTCUSD",1763868692359,2.0520762,86104.0,86103.0,0.00112069]
["bitfinex","BTCUSD",1763868692892,2.0520762,86104.0,86103.0,0.00212069]
["bitfinex","BTCUSD",1763868693097,2.0020762,86104.0,86103.0,0.00112069]
["bitfinex","BTCUSD",1763868694197,2.0020762,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868695072,1.98043,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868695270,2.05210688,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868695472,2.08791087,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868698357,2.10614438,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868698570,2.08791087,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868699205,2.07707491,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868700175,2.00210688,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868700577,2.05210688,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868701622,2.00210688,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868701828,2.02033965,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868702060,2.07033965,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868702276,2.02033965,86104.0,86103.0,0.00012069]
["bitfinex","BTCUSD",1763868703643,2.02033965,86104.0,86103.0,0.02137069]
["bitfinex","BTCUSD",1763868705102,2.02033965,86104.0,86103.0,0.05573069]
["bitfinex","BTCUSD",1763868705464,0.03990965,86104.0,86103.0,0.05573069]
["bitfinex","BTCUSD",1763868705898,0.02167688,86104.0,86103.0,0.02137069]
["bitfinex","BTCUSD",1763868708564,0.02167688,86104.0,86103.0,0.05573069]
["bitfinex","BTCUSD",1763868709460,1.98043,86120.0,86103.0,0.05573069]
["bitfinex","BTCUSD",1763868709675,1.98043,86118.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868709891,1.98043,86116.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868710040,0.0216568,86115.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868710213,1.98043,86114.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868710409,0.0216568,86113.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868710614,0.0216568,86112.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868710822,0.0216568,86111.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868711023,0.0216568,86110.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868711339,1.99043,86121.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868711535,1.98043,86119.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868711743,1.98043,86117.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868711944,1.98043,86115.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868712128,1.98043,86113.0,86104.0,0.03436]
["bitfinex","BTCUSD",1763868712338,0.021656,86112.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763868712695,0.36109613,86134.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763868712696,1.98043,86129.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763868712988,1.98043,86127.0,86111.0,0.02125]
["bitfinex","BTCUSD",1763868713190,0.02165779,86126.0,86111.0,0.02125]
["bitfinex","BTCUSD",1763868713421,1.98043,86124.0,86112.0,0.03436]
["bitfinex","BTCUSD",1763868713597,1.98043,86124.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763868713598,0.05,86118.0,86105.0,0.03436]
["bitfinex","BTCUSD",1763868713833,0.02165779,86117.0,86108.0,0.11811186]
["bitfinex","BTCUSD",1763868713988,0.02165779,86116.0,86108.0,0.11811186]
["bitfinex","BTCUSD",1763868714187,0.02165779,86115.0,86108.0,0.15247186]
["bitfinex","BTCUSD",1763868714412,0.02166076,86114.0,86109.0,0.03436]
["bitfinex","BTCUSD",1763868714615,1.98043,86120.0,86109.0,0.03436]
["bitfinex","BTCUSD",1763868714815,0.02165918,86119.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868715033,0.02165918,86118.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868715227,0.02165918,86117.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868715384,0.02165918,86116.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868715613,0.05,86120.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868715931,1.98043,86118.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868716129,0.0216597,86117.0,86113.0,0.05167]
["bitfinex","BTCUSD",1763868716390,1.98043,86122.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868716512,0.02166135,86121.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868716720,1.98043,86119.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868716941,0.01161022,86131.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868717143,0.05,86126.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868717359,1.739239,86124.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868717559,1.739239,86122.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868717763,1.739239,86120.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868717963,0.05,86126.0,86117.0,0.02125]
["bitfinex","BTCUSD",1763868718184,1.739239,86124.0,86118.0,0.03436]
["bitfinex","BTCUSD",1763868718398,1.739239,86133.0,86130.0,0.01731]
["bitfinex","BTCUSD",1763868718599,1.739239,86131.0,86130.0,0.01731]
["bitfinex","BTCUSD",1763868718797,1.76090268,86131.0,86130.0,0.01731]
["bitfinex","BTCUSD",1763868719506,1.61572768,86131.0,86130.0,0.01731]
["bitfinex","BTCUSD",1763868720287,1.61572768,86131.0,86130.0,0.03856]
["bitfinex","BTCUSD",1763868720402,1.594064,86131.0,86130.0,0.07292]
["bitfinex","BTCUSD",1763868720803,1.594064,86131.0,86113.0,0.01731]
["bitfinex","BTCUSD",1763868721053,1.594064,86128.0,86114.0,0.11811186]
["bitfinex","BTCUSD",1763868721231,1.594064,86126.0,86114.0,0.11811186]
["bitfinex","BTCUSD",1763868721431,1.594064,86125.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868721717,1.594064,86124.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868721956,1.594064,86123.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868722562,1.594064,86123.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868722786,1.594064,86130.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868722939,1.594064,86128.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868723157,1.594064,86126.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868723349,0.02164802,86125.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868723510,1.594064,86130.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868723714,1.594064,86128.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868723911,1.594064,86126.0,86122.0,0.01731]
["bitfinex","BTCUSD",1763868724116,1.594064,86131.0,86122.0,0.05216]
["bitfinex","BTCUSD",1763868724360,1.60567449,86129.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868724595,1.644064,86124.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868724814,1.594064,86123.0,86113.0,0.01743069]
["bitfinex","BTCUSD",1763868726391,1.594064,86123.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868726392,0.24384012,86122.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868726589,1.594064,86121.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868726791,1.594064,86119.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868727190,0.23220975,86130.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868727191,0.05,86122.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868727393,1.594064,86121.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868727992,0.01161022,86131.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868727993,1.594064,86131.0,86120.0,0.0219]
["bitfinex","BTCUSD",1763868728201,1.594064,86126.0,86120.0,0.0219]
["bitfinex","BTCUSD",1763868728394,0.05,86127.0,86120.0,0.0219]
["bitfinex","BTCUSD",1763868728395,1.594064,86124.0,86120.0,0.0219]
["bitfinex","BTCUSD",1763868728629,0.00619,86126.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868728830,0.02165454,86125.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868729062,0.00619,86126.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868729270,0.02165304,86125.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868729549,0.02165304,86124.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868729708,0.00619,86126.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868729907,0.05,86122.0,86114.0,0.03485]
["bitfinex","BTCUSD",1763868730115,0.05,86122.0,86113.0,0.01652069]
["bitfinex","BTCUSD",1763868730297,0.05,86122.0,86113.0,0.05137069]
["bitfinex","BTCUSD",1763868731149,0.00619,86130.0,86121.0,0.0219]
["bitfinex","BTCUSD",1763868731348,0.02166002,86129.0,86125.0,0.0164]
["bitfinex","BTCUSD",1763868731557,0.02166002,86128.0,86125.0,0.0164]
["bitfinex","BTCUSD",1763868731727,0.00619,86130.0,86125.0,0.0164]
["bitfinex","BTCUSD",1763868731958,0.02166339,86129.0,86126.0,0.03485]
["bitfinex","BTCUSD",1763868732249,0.0002559,86132.0,86128.0,0.0219]
["bitfinex","BTCUSD",1763868732454,0.0002559,86132.0,86131.0,0.0219]
["bitfinex","BTCUSD",1763868732656,0.0002559,86132.0,86131.0,0.05675]
["bitfinex","BTCUSD",1763868733902,0.0002559,86132.0,86131.0,0.05875]
["bitfinex","BTCUSD",1763868734111,0.0002559,86132.0,86131.0,0.05775]
["bitfinex","BTCUSD",1763868734512,0.0002559,86132.0,86131.0,0.17586186]
["bitfinex","BTCUSD",1763868735152,0.0002559,86132.0,86131.0,0.17486186]
["bitfinex","BTCUSD",1763868735355,0.0002559,86132.0,86131.0,0.17586186]
["bitfinex","BTCUSD",1763868736271,0.0002559,86132.0,86131.0,0.17686186]
["bitfinex","BTCUSD",1763868736594,0.0002559,86132.0,86131.0,0.17886186]
["bitfinex","BTCUSD",1763868741048,0.0002559,86132.0,86131.0,0.2020823]
["bitfinex","BTCUSD",1763868742060,0.0004,86160.0,86131.0,0.5250823]
["bitfinex","BTCUSD",1763868742230,0.0004,86160.0,86154.0,0.15641186]
["bitfinex","BTCUSD",1763868742426,0.0004,86160.0,86154.0,0.19126186]
["bitfinex","BTCUSD",1763868743212,0.01673615,86158.0,86154.0,0.19126186]
["bitfinex","BTCUSD",1763868743423,0.0182653,86155.0,86154.0,0.19126186]
["bitfinex","BTCUSD",1763868744030,0.0182653,86155.0,86154.0,0.07315]
["bitfinex","BTCUSD",1763868744234,0.0182653,86155.0,86154.0,0.07515]
["bitfinex","BTCUSD",1763868744847,4.024e-05,86155.0,86154.0,0.07515]
["bitfinex","BTCUSD",1763868745054,4.024e-05,86155.0,86154.0,0.07715]
["bitfinex","BTCUSD",1763868745786,4.024e-05,86155.0,86154.0,0.07315]
["bitfinex","BTCUSD",1763868745993,4.024e-05,86155.0,86154.0,0.07415]
["bitfinex","BTCUSD",1763868746195,4.024e-05,86155.0,86154.0,0.07515]
["bitfinex","BTCUSD",1763868747794,0.01899255,86155.0,86154.0,0.07515]
["bitfinex","BTCUSD",1763868748552,0.01899255,86155.0,86154.0,0.07415]
["bitfinex","BTCUSD",1763868748748,0.01899255,86155.0,86154.0,0.07615]
["bitfinex","BTCUSD",1763868749268,0.01899255,86155.0,86154.0,0.07515]
["bitfinex","BTCUSD",1763868749871,0.01899255,86155.0,86154.0,0.07715]
["bitfinex","BTCUSD",1763868750087,0.01899255,86155.0,86154.0,0.42336424]
["bitfinex","BTCUSD",1763868750258,0.0004,86160.0,86155.0,0.37510249]
["bitfinex","BTCUSD",1763868750458,0.0004,86170.0,86159.0,0.0219]
["bitfinex","BTCUSD",1763868750709,0.00044022,86170.0,86169.0,0.47941186]
["bitfinex","BTCUSD",1763868750905,0.00044022,86170.0,86169.0,0.48333186]
["bitfinex","BTCUSD",1763868751101,0.00044022,86170.0,86169.0,0.51426186]
["bitfinex","BTCUSD",1763868752104,0.00044022,86170.0,86169.0,0.51626186]
["bitfinex","BTCUSD",1763868752788,0.00044022,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1763868752998,0.02879127,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1763868753198,1.62285527,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1763868753832,1.67626527,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1763868754042,1.594064,86164.0,86154.0,0.0164]
["bitfinex","BTCUSD",1763868754243,1.594064,86159.0,86154.0,0.0164]
["bitfinex","BTCUSD",1763868754448,0.02153105,86158.0,86154.0,0.0164]
["bitfinex","BTCUSD",1763868754655,0.02153105,86157.0,86154.0,0.0164]
["bitfinex","BTCUSD",1763868754929,0.00385022,86170.0,86155.0,0.11811186]
["bitfinex","BTCUSD",1763868755147,1.594064,86163.0,86156.0,0.0443737]
["bitfinex","BTCUSD",1763868755361,1.594064,86161.0,86156.0,0.02116]
["bitfinex","BTCUSD",1763868755568,1.594064,86159.0,86156.0,0.02116]
["bitfinex","BTCUSD",1763868755772,0.02153244,86158.0,86156.0,0.02116]
["bitfinex","BTCUSD",1763868755982,0.02153244,86158.0,86154.0,0.0174]
["bitfinex","BTCUSD",1763868756190,0.02153244,86157.0,86155.0,0.05572397]
["bitfinex","BTCUSD",1763868756407,0.00025577,86163.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763868756614,1.594064,86161.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763868756816,1.594064,86159.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763868757024,0.02154293,86158.0,86154.0,0.0164]
["bitfinex","BTCUSD",1763868757223,0.02154293,86158.0,86156.0,0.03251]
["bitfinex","BTCUSD",1763868757436,1.594064,86162.0,86157.0,0.02116]
["bitfinex","BTCUSD",1763868757662,0.02155361,86161.0,86157.0,0.02116]
["bitfinex","BTCUSD",1763868757867,0.02155361,86160.0,86158.0,0.17383502]
["bitfinex","BTCUSD",1763868758100,0.00025577,86163.0,86158.0,0.17383502]
["bitfinex","BTCUSD",1763868758312,0.00025577,86163.0,86162.0,0.02116]
["bitfinex","BTCUSD",1763868758527,0.02181711,86163.0,86162.0,0.02116]
["bitfinex","BTCUSD",1763868758951,0.02181711,86163.0,86162.0,0.05367]
["bitfinex","BTCUSD",1763868760634,0.02181711,86163.0,86158.0,0.001]
["bitfinex","BTCUSD",1763868760839,0.02156134,86162.0,86159.0,0.03323]
["bitfinex","BTCUSD",1763868761069,0.02156134,86162.0,86159.0,0.11811186]
["bitfinex","BTCUSD",1763868761237,0.02156134,86162.0,86159.0,0.15134186]
["bitfinex","BTCUSD",1763868761451,0.02156134,86162.0,86161.0,0.02219]
["bitfinex","BTCUSD",1763868762030,0.02156134,86162.0,86159.0,0.11811186]
["bitfinex","BTCUSD",1763868762387,0.02156134,86162.0,86161.0,0.02219]
["bitfinex","BTCUSD",1763868762766,0.02156134,86162.0,86161.0,0.05542]
["bitfinex","BTCUSD",1763868763484,0.00025577,86163.0,86161.0,0.05542]
["bitfinex","BTCUSD",1763868763709,0.00025577,86163.0,86162.0,0.07863208]
["bitfinex","BTCUSD",1763868766010,0.00025577,86163.0,86162.0,0.08063208]
["bitfinex","BTCUSD",1763868767012,0.00025577,86163.0,86162.0,0.08263208]
["bitfinex","BTCUSD",1763868768842,0.00025577,86163.0,86162.0,0.05942]
["bitfinex","BTCUSD",1763868770006,0.00025577,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868770206,0.02186449,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868770423,0.02186449,86163.0,86162.0,0.002]
["bitfinex","BTCUSD",1763868770599,0.02451449,86163.0,86162.0,0.002]
["bitfinex","BTCUSD",1763868770949,0.02451449,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868770950,1.75971063,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868771097,1.78461077,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868771424,1.67122849,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1763868771719,1.594064,86150.0,86142.0,0.01525]
["bitfinex","BTCUSD",1763868771924,1.594064,86148.0,86143.0,0.15134186]
["bitfinex","BTCUSD",1763868772122,0.00290577,86163.0,86143.0,0.15134186]
["bitfinex","BTCUSD",1763868772123,0.02160872,86147.0,86144.0,0.11811186]
["bitfinex","BTCUSD",1763868772327,0.02160872,86146.0,86144.0,0.11811186]
["bitfinex","BTCUSD",1763868772497,0.02160872,86145.0,86144.0,0.11811186]
["bitfinex","BTCUSD",1763868772697,0.05,86154.0,86143.0,0.03323]
["bitfinex","BTCUSD",1763868772883,1.594064,86152.0,86144.0,0.02219]
["bitfinex","BTCUSD",1763868773080,1.594064,86150.0,86144.0,0.02219]
["bitfinex","BTCUSD",1763868773396,1.594064,86148.0,86142.0,0.01625]
["bitfinex","BTCUSD",1763868773623,0.02160872,86147.0,86142.0,0.01625]
["bitfinex","BTCUSD",1763868773919,0.02160872,86146.0,86143.0,0.001]
["bitfinex","BTCUSD",1763868774120,1.594064,86153.0,86146.0,0.02219]
["bitfinex","BTCUSD",1763868774323,0.02160573,86152.0,86146.0,0.02219]
["bitfinex","BTCUSD",1763868774504,1.594064,86150.0,86144.0,0.001]
["bitfinex","BTCUSD",1763868774700,0.01160712,86154.0,86142.0,0.01625]
["bitfinex","BTCUSD",1763868774701,1.594064,86148.0,86142.0,0.01625]
["bitfinex","BTCUSD",1763868774911,0.02160573,86147.0,86143.0,0.001]
["bitfinex","BTCUSD",1763868775112,0.02160573,86146.0,86143.0,0.001]
["bitfinex","BTCUSD",1763868775280,0.02159629,86145.0,86143.0,0.001]
["bitfinex","BTCUSD",1763868775481,0.02159629,86144.0,86143.0,0.001]
["bitfinex","BTCUSD",1763868776304,0.02159629,86144.0,86143.0,0.002]
["bitfinex","BTCUSD",1763868776709,0.02159629,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868776906,1.61566029,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868777108,1.66566029,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868777564,1.61831029,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868777769,1.61831029,86144.0,86143.0,0.00204024]
["bitfinex","BTCUSD",1763868777974,1.61831029,86144.0,86143.0,4.024e-05]
["bitfinex","BTCUSD",1763868778264,1.61831029,86144.0,86143.0,0.00204024]
["bitfinex","BTCUSD",1763868778265,1.66831029,86144.0,86143.0,0.00204024]
["bitfinex","BTCUSD",1763868778670,1.66831029,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868779003,1.67096029,86144.0,86143.0,0.00204024]
["bitfinex","BTCUSD",1763868779883,1.77953843,86144.0,86143.0,0.00104024]
["bitfinex","BTCUSD",1763868780023,0.0116117,86120.0,86113.0,0.01525]
["bitfinex","BTCUSD",1763868780363,1.594614,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868780568,1.66617225,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868780771,1.66672225,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868780979,1.75200224,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868781201,1.89113829,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868781385,1.84709209,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868781603,1.82225523,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868781803,1.82225523,86114.0,86113.0,0.00112069]
["bitfinex","BTCUSD",1763868782347,1.82170523,86114.0,86113.0,0.00112069]
["bitfinex","BTCUSD",1763868782795,1.82225523,86114.0,86113.0,0.00112069]
["bitfinex","BTCUSD",1763868783310,1.62261023,86114.0,86113.0,0.00012069]
["bitfinex","BTCUSD",1763868783617,1.62261023,86114.0,85922.0,0.98077915]
["bitfinex","BTCUSD",1763868783618,0.23229613,86097.0,86073.0,0.03132]
["bitfinex","BTCUSD",1763868783765,0.23229613,86097.0,86066.0,0.03132]
["bitfinex","BTCUSD",1763868783766,1.69894396,86097.0,86066.0,0.03132]
["bitfinex","BTCUSD",1763868783964,1.46664783,86097.0,86066.0,0.03132]
["bitfinex","BTCUSD",1763868784566,1.46664783,86097.0,86059.0,0.01479]
["bitfinex","BTCUSD",1763868784778,1.29663683,86097.0,86080.0,0.03132]
["bitfinex","BTCUSD",1763868785035,1.34873932,86097.0,86063.0,0.03132]
["bitfinex","BTCUSD",1763868786138,1.67173932,86097.0,86063.0,0.03132]
["bitfinex","BTCUSD",1763868786394,0.01161777,86075.0,86059.0,0.01479]
["bitfinex","BTCUSD",1763868786688,0.0116175,86077.0,86059.0,0.01479]
["bitfinex","BTCUSD",1763868786689,0.05,86069.0,86059.0,0.01479]
["bitfinex","BTCUSD",1763868787098,0.01161575,86090.0,86068.0,0.02001]
["bitfinex","BTCUSD",1763868787300,0.23227216,86106.0,86079.0,0.01479]
["bitfinex","BTCUSD",1763868787301,1.224958,86088.0,86079.0,0.01479]
["bitfinex","BTCUSD",1763868787529,0.01,86093.0,86079.0,0.04611]
["bitfinex","BTCUSD",1763868787654,0.01,86093.0,86068.0,0.11811186]
["bitfinex","BTCUSD",1763868787655,1.24636073,86092.0,86071.0,0.03132]
["bitfinex","BTCUSD",1763868787857,0.05,86081.0,86071.0,0.03172268]
["bitfinex","BTCUSD",1763868788061,0.23225469,86113.0,86071.0,0.03172268]
["bitfinex","BTCUSD",1763868788062,0.01161278,86112.0,86071.0,0.03172268]
["bitfinex","BTCUSD",1763868788267,1.224958,86098.0,86081.0,0.11811186]
["bitfinex","BTCUSD",1763868788470,1.224958,86098.0,86080.0,0.0348]
["bitfinex","BTCUSD",1763868788701,0.05,86095.0,86080.0,0.0348]
["bitfinex","BTCUSD",1763868788861,0.05,86095.0,86081.0,0.11811186]
["bitfinex","BTCUSD",1763868789266,1.224958,86110.0,86094.0,0.15291186]
["bitfinex","BTCUSD",1763868789468,1.224958,86104.0,86094.0,0.0348]
["bitfinex","BTCUSD",1763868789818,1.224958,86101.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868790047,1.224958,86095.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868790220,0.01791986,86114.0,86089.0,0.03132]
["bitfinex","BTCUSD",1763868790421,1.224958,86108.0,86095.0,0.02001]
["bitfinex","BTCUSD",1763868790625,0.24388327,86107.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868790928,1.224958,86096.0,86094.0,0.001]
["bitfinex","BTCUSD",1763868791125,0.106611,86114.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763868791126,1.224958,86113.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763868791337,1.224958,86111.0,86096.0,0.02001]
["bitfinex","BTCUSD",1763868791512,1.224958,86103.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868791716,1.224958,86100.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868791916,1.224958,86100.0,86089.0,0.03132]
["bitfinex","BTCUSD",1763868792117,0.05,86104.0,86090.0,0.0232315]
["bitfinex","BTCUSD",1763868792325,0.01822921,86098.0,86091.0,0.03132]
["bitfinex","BTCUSD",1763868792569,0.01822921,86098.0,86092.0,0.02323096]
["bitfinex","BTCUSD",1763868792740,0.01822921,86098.0,86097.0,0.02001]
["bitfinex","BTCUSD",1763868793719,0.01822921,86098.0,86088.0,0.01479]
["bitfinex","BTCUSD",1763868793918,0.01822921,86098.0,86097.0,0.02001]
["bitfinex","BTCUSD",1763868794319,0.01822921,86098.0,86097.0,0.05233]
["bitfinex","BTCUSD",1763868794523,0.01822921,86098.0,86097.0,0.05133]
["bitfinex","BTCUSD",1763868795135,0.01822921,86098.0,86097.0,0.05233]
["bitfinex","BTCUSD",1763868796124,0.01780261,86114.0,86097.0,0.05133]
["bitfinex","BTCUSD",1763868796324,0.01161089,86126.0,86103.0,0.11811186]
["bitfinex","BTCUSD",1763868796546,0.01161089,86126.0,86098.0,0.03132]
["bitfinex","BTCUSD",1763868796547,0.05,86117.0,86098.0,0.03132]
["bitfinex","BTCUSD",1763868796742,0.05,86107.0,86098.0,0.03132]
["bitfinex","BTCUSD",1763868797546,0.02143625,86106.0,86099.0,0.11811186]
["bitfinex","BTCUSD",1763868797743,1.224958,86125.0,86099.0,0.11811186]
["bitfinex","BTCUSD",1763868798066,0.02143716,86124.0,86105.0,0.02001]
["bitfinex","BTCUSD",1763868798383,0.02143716,86123.0,86112.0,0.11811186]
["bitfinex","BTCUSD",1763868798561,0.05,86129.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868798881,1.224958,86127.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868799117,1.224958,86125.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868799303,0.02145463,86124.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868799509,0.011609,86140.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868799510,0.02145463,86123.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868799793,0.0001206,86123.0,86122.0,0.01479]
["bitfinex","BTCUSD",1763868800146,0.0001206,86123.0,86122.0,0.0348]
["bitfinex","BTCUSD",1763868800481,0.02157523,86123.0,86113.0,0.323]
["bitfinex","BTCUSD",1763868800686,0.02145463,86122.0,86116.0,0.01479]
["bitfinex","BTCUSD",1763868801428,0.05,86120.0,86110.0,0.01479]
["bitfinex","BTCUSD",1763868801577,1.224958,86116.0,86110.0,0.01479]
["bitfinex","BTCUSD",1763868801782,0.02145463,86115.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868802133,0.02145463,86114.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868802312,0.02145463,86113.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868802514,0.02145463,86112.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868802711,0.02145463,86111.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868802913,0.02145463,86110.0,86105.0,0.01479]
["bitfinex","BTCUSD",1763868803116,0.02145463,86109.0,86106.0,0.03132]
["bitfinex","BTCUSD",1763868803319,0.02145463,86108.0,86106.0,0.03132]
["bitfinex","BTCUSD",1763868803663,0.0001206,86123.0,86122.0,0.02001]
["bitfinex","BTCUSD",1763868803851,0.02163317,86123.0,86122.0,0.02001]
["bitfinex","BTCUSD",1763868804057,0.02163317,86123.0,86122.0,0.05133]
["bitfinex","BTCUSD",1763868806040,0.02163317,86123.0,86122.0,0.05233]
["bitfinex","BTCUSD",1763868806541,0.02163317,86123.0,86122.0,0.05433]
["bitfinex","BTCUSD",1763868810287,0.0001206,86123.0,86122.0,0.05433]
["bitfinex","BTCUSD",1763868811016,0.02165025,86123.0,86122.0,0.05433]
["bitfinex","BTCUSD",1763868812258,0.0001206,86123.0,86122.0,0.05433]
["bitfinex","BTCUSD",1763868813882,0.01822303,86137.0,86123.0,0.323]
["bitfinex","BTCUSD",1763868814087,0.00234354,86154.0,86136.0,0.03565]
["bitfinex","BTCUSD",1763868814297,0.00246425,86154.0,86153.0,0.03565]
["bitfinex","BTCUSD",1763868814462,0.02398763,86154.0,86153.0,0.03565]
["bitfinex","BTCUSD",1763868814623,0.02398763,86154.0,86153.0,0.06652]
["bitfinex","BTCUSD",1763868814826,0.04220701,86154.0,86153.0,0.01463]
["bitfinex","BTCUSD",1763868815486,0.04220701,86154.0,86153.0,0.03565]
["bitfinex","BTCUSD",1763868815651,0.04220701,86154.0,86153.0,0.06752]
["bitfinex","BTCUSD",1763868816803,1.224958,86168.0,86153.0,0.03765]
["bitfinex","BTCUSD",1763868817008,1.043584,86168.0,86155.0,0.02102]
["bitfinex","BTCUSD",1763868817193,0.01160456,86173.0,86155.0,0.02102]
["bitfinex","BTCUSD",1763868817194,1.043584,86166.0,86155.0,0.02102]
["bitfinex","BTCUSD",1763868817397,0.28415435,86188.0,86155.0,0.02102]
["bitfinex","BTCUSD",1763868817398,1.043584,86167.0,86156.0,0.11811186]
["bitfinex","BTCUSD",1763868817555,0.00012069,86167.0,86165.0,0.03565]
["bitfinex","BTCUSD",1763868817968,0.00012069,86167.0,86153.0,0.01663]
["bitfinex","BTCUSD",1763868817969,0.01160577,86164.0,86153.0,0.01663]
["bitfinex","BTCUSD",1763868818171,0.05,86161.0,86153.0,0.01463]
["bitfinex","BTCUSD",1763868818710,0.05,86161.0,86156.0,0.001]
["bitfinex","BTCUSD",1763868819038,0.05,86161.0,86153.0,0.01663]
["bitfinex","BTCUSD",1763868819221,0.05,86161.0,86153.0,0.01463]
["bitfinex","BTCUSD",1763868819419,1.043584,86166.0,86160.0,0.02102]
["bitfinex","BTCUSD",1763868819592,1.043584,86166.0,86154.0,0.14898186]
["bitfinex","BTCUSD",1763868819793,1.043584,86166.0,86165.0,0.03669]
["bitfinex","BTCUSD",1763868820986,0.01833906,86167.0,86165.0,0.06891]
["bitfinex","BTCUSD",1763868821186,0.01833906,86167.0,86166.0,0.05349]
["bitfinex","BTCUSD",1763868822201,0.01833906,86167.0,86165.0,0.01542]
["bitfinex","BTCUSD",1763868822556,0.01833906,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1763868823255,0.01833906,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1763868823908,0.01833906,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1763868825004,0.01833906,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1763868825420,1.11470306,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1763868825831,0.01833906,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1763868826390,0.01833906,86167.0,86166.0,0.02227]
["bitfinex","BTCUSD",1763868826635,0.01833906,86167.0,86166.0,0.05449]
["bitfinex","BTCUSD",1763868827013,0.01833906,86167.0,86166.0,0.05349]
["bitfinex","BTCUSD",1763868827216,0.01833906,86167.0,86166.0,0.02327]
["bitfinex","BTCUSD",1763868827612,0.01833906,86167.0,86166.0,0.02227]
["bitfinex","BTCUSD",1763868828044,0.01875466,86167.0,86166.0,0.02327]
["bitfinex","BTCUSD",1763868828623,0.04029831,86167.0,86166.0,0.02327]
["bitfinex","BTCUSD",1763868828826,0.04029831,86167.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868829009,0.02207994,86167.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868829815,0.00053629,86167.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868830612,0.00053629,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1763868831007,0.00053629,86167.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868831008,0.02208164,86167.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868832225,0.06370368,86198.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868832226,0.05210249,86198.0,86166.0,0.05549]
["bitfinex","BTCUSD",1763868832421,0.01808956,86186.0,86179.0,0.03669]
["bitfinex","BTCUSD",1763868832581,0.01821267,86192.0,86179.0,0.03669]
["bitfinex","BTCUSD",1763868832967,0.00270069,86210.0,86179.0,0.03669]
["bitfinex","BTCUSD",1763868832968,0.00270069,86210.0,86179.0,0.06891]
["bitfinex","BTCUSD",1763868833195,0.00270069,86210.0,86189.0,0.02127]
["bitfinex","BTCUSD",1763868833389,0.01821021,86208.0,86189.0,0.13938186]
["bitfinex","BTCUSD",1763868833539,0.01800081,86196.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868833743,0.00270069,86210.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868834603,0.01772567,86198.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868835309,0.00270069,86210.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868835654,0.01765453,86201.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868835862,0.01765453,86201.0,86189.0,0.17260186]
["bitfinex","BTCUSD",1763868836178,0.01765453,86201.0,86189.0,0.17360186]
["bitfinex","BTCUSD",1763868836597,0.01765453,86201.0,86189.0,0.17160186]
["bitfinex","BTCUSD",1763868837134,0.01765453,86201.0,86189.0,0.17560186]
["bitfinex","BTCUSD",1763868842579,0.00031151,86196.0,86189.0,0.17560186]
["bitfinex","BTCUSD",1763868843005,0.01765453,86201.0,86189.0,0.19667157]
["bitfinex","BTCUSD",1763868843206,0.00113504,86190.0,86189.0,0.19467157]
["bitfinex","BTCUSD",1763868843608,0.00113504,86190.0,86189.0,0.17360186]
["bitfinex","BTCUSD",1763868843809,0.00113504,86190.0,86189.0,0.17223186]
["bitfinex","BTCUSD",1763868844034,0.00113504,86190.0,86189.0,0.19743667]
["bitfinex","BTCUSD",1763868844678,0.02268106,86190.0,86189.0,0.19743667]
["bitfinex","BTCUSD",1763868844840,0.00113504,86190.0,86189.0,0.19743667]
["bitfinex","BTCUSD",1763868845041,0.00113504,86190.0,86189.0,0.52043667]
["bitfinex","BTCUSD",1763868845265,0.00113504,86190.0,86189.0,0.49723186]
["bitfinex","BTCUSD",1763868846916,0.00113504,86190.0,86189.0,0.49323186]
["bitfinex","BTCUSD",1763868847189,0.00113504,86190.0,86189.0,0.49723186]
["bitfinex","BTCUSD",1763868847588,0.00113504,86190.0,86189.0,0.49523186]
["bitfinex","BTCUSD",1763868847791,0.00113504,86190.0,86189.0,0.49723186]
["bitfinex","BTCUSD",1763868848390,0.00113504,86190.0,86189.0,0.49523186]
["bitfinex","BTCUSD",1763868848878,0.00113504,86190.0,86189.0,0.49723186]
["bitfinex","BTCUSD",1763868852086,0.00113504,86190.0,86189.0,0.50115186]
["bitfinex","BTCUSD",1763868852316,1.043584,86213.0,86190.0,0.323]
["bitfinex","BTCUSD",1763868852585,1.043584,86211.0,86199.0,0.02036]
["bitfinex","BTCUSD",1763868852767,1.043584,86209.0,86199.0,0.02036]
["bitfinex","BTCUSD",1763868852970,0.02156477,86208.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868853184,0.02156477,86207.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868853356,0.02156477,86206.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868853571,0.02156477,86205.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868853788,0.02156477,86204.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868854014,0.02156978,86203.0,86200.0,0.01551]
["bitfinex","BTCUSD",1763868854211,0.02156978,86202.0,86200.0,0.01651]
["bitfinex","BTCUSD",1763868854445,0.02156978,86201.0,86200.0,0.01651]
["bitfinex","BTCUSD",1763868854728,1.043584,86209.0,86200.0,0.01651]
["bitfinex","BTCUSD",1763868854932,0.02156978,86208.0,86200.0,0.03687]
["bitfinex","BTCUSD",1763868855083,0.02156978,86207.0,86200.0,0.03687]
["bitfinex","BTCUSD",1763868855286,0.02156978,86206.0,86200.0,0.03687]
["bitfinex","BTCUSD",1763868855488,0.02156978,86205.0,86200.0,0.06672]
["bitfinex","BTCUSD",1763868855694,0.02156978,86204.0,86200.0,0.06772]
["bitfinex","BTCUSD",1763868856043,0.02156978,86203.0,86200.0,0.03787]
["bitfinex","BTCUSD",1763868856252,0.01819563,86210.0,86201.0,0.03085]
["bitfinex","BTCUSD",1763868856253,0.02156978,86202.0,86201.0,0.03085]
["bitfinex","BTCUSD",1763868856384,0.02156978,86202.0,86201.0,0.05405158]
["bitfinex","BTCUSD",1763868856584,0.01819563,86210.0,86201.0,0.07441158]
["bitfinex","BTCUSD",1763868856808,0.01819563,86210.0,86209.0,0.03587]
["bitfinex","BTCUSD",1763868857011,0.03978472,86210.0,86209.0,0.06672]
["bitfinex","BTCUSD",1763868857212,0.02158909,86210.0,86209.0,0.08991943]
["bitfinex","BTCUSD",1763868858597,0.02158909,86210.0,86209.0,0.41291943]
["bitfinex","BTCUSD",1763868858825,0.02222802,86210.0,86209.0,0.38972]
["bitfinex","BTCUSD",1763868859071,0.02222802,86210.0,86209.0,0.39072]
["bitfinex","BTCUSD",1763868859386,0.02222802,86210.0,86209.0,0.39272]
["bitfinex","BTCUSD",1763868860554,0.00063893,86210.0,86209.0,0.39272]
["bitfinex","BTCUSD",1763868861265,0.00063893,86210.0,86209.0,0.39664]
["bitfinex","BTCUSD",1763868862068,0.00063893,86210.0,86209.0,0.39364]
["bitfinex","BTCUSD",1763868862281,0.0004,86220.0,86209.0,0.39364]
["bitfinex","BTCUSD",1763868862480,0.00012063,86220.0,86219.0,0.03587]
["bitfinex","BTCUSD",1763868862681,0.02176521,86220.0,86219.0,0.06672]
["bitfinex","BTCUSD",1763868862842,0.0220846,86220.0,86219.0,0.06672]
["bitfinex","BTCUSD",1763868863331,0.00044002,86220.0,86219.0,0.07064]
["bitfinex","BTCUSD",1763868864773,0.00044002,86220.0,86219.0,0.09271604]
["bitfinex","BTCUSD",1763868864970,2e-08,86220.0,86219.0,0.09471604]
["bitfinex","BTCUSD",1763868865175,2e-08,86220.0,86219.0,0.07072]
["bitfinex","BTCUSD",1763868865395,2e-08,86220.0,86219.0,0.07264]
["bitfinex","BTCUSD",1763868865603,2e-08,86220.0,86219.0,0.07064]
["bitfinex","BTCUSD",1763868865828,2e-08,86220.0,86219.0,0.07464]
["bitfinex","BTCUSD",1763868866373,2e-08,86220.0,86219.0,0.07264]
["bitfinex","BTCUSD",1763868866543,2e-08,86220.0,86219.0,0.07564]
["bitfinex","BTCUSD",1763868867050,2e-08,86220.0,86219.0,0.07364]
["bitfinex","BTCUSD",1763868867413,2e-08,86220.0,86219.0,0.07664]
["bitfinex","BTCUSD",1763868868071,2e-08,86220.0,86219.0,0.07364]
["bitfinex","BTCUSD",1763868868306,2e-08,86220.0,86219.0,0.07264]
["bitfinex","BTCUSD",1763868868740,2e-08,86220.0,86219.0,0.07464]
["bitfinex","BTCUSD",1763868869860,2e-08,86220.0,86219.0,0.07072]
["bitfinex","BTCUSD",1763868870173,2e-08,86220.0,86219.0,0.03987]
["bitfinex","BTCUSD",1763868870563,2e-08,86220.0,86219.0,0.03787]
["bitfinex","BTCUSD",1763868870765,0.02159602,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1763868871012,0.02159602,86220.0,86219.0,0.003]
["bitfinex","BTCUSD",1763868871424,0.02159602,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1763868871626,1.043584,86230.0,86219.0,0.02036]
["bitfinex","BTCUSD",1763868871821,1.043584,86225.0,86219.0,0.002]
["bitfinex","BTCUSD",1763868872227,1.044074,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763868872426,1.094074,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763868872624,1.09438732,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763868872787,1.04438732,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763868872984,1.09438732,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763868873186,1.09438732,86220.0,86202.0,0.03085]
["bitfinex","BTCUSD",1763868873406,1.043584,86214.0,86202.0,0.0004022]
["bitfinex","BTCUSD",1763868873608,0.05,86211.0,86202.0,0.0004022]
["bitfinex","BTCUSD",1763868874126,0.00017755,86219.0,86202.0,0.0004022]
["bitfinex","BTCUSD",1763868874127,0.05,86209.0,86202.0,0.0004022]
["bitfinex","BTCUSD",1763868874830,0.05,86209.0,86202.0,0.0014022]
["bitfinex","BTCUSD",1763868875049,1.043584,86214.0,86208.0,0.02126]
["bitfinex","BTCUSD",1763868875758,1.043584,86214.0,86209.0,0.0151]
["bitfinex","BTCUSD",1763868876183,0.05,86218.0,86209.0,0.0151]
["bitfinex","BTCUSD",1763868876380,1.043584,86217.0,86209.0,0.0151]
["bitfinex","BTCUSD",1763868878054,1.043584,86217.0,86209.0,0.0161]
["bitfinex","BTCUSD",1763868878461,1.043584,86217.0,86209.0,0.0171]
["bitfinex","BTCUSD",1763868878903,1.053584,86222.0,86209.0,0.0161]
["bitfinex","BTCUSD",1763868879120,0.01820666,86220.0,86209.0,0.0171]
["bitfinex","BTCUSD",1763868879429,0.05,86217.0,86209.0,0.0171]
["bitfinex","BTCUSD",1763868879629,1.043584,86216.0,86209.0,0.0171]
["bitfinex","BTCUSD",1763868879829,1.043584,86216.0,86209.0,0.0151]
["bitfinex","BTCUSD",1763868880256,1.043584,86225.0,86215.0,0.02206]
["bitfinex","BTCUSD",1763868880495,1.043584,86227.0,86224.0,0.02206]
["bitfinex","BTCUSD",1763868881050,1.043584,86227.0,86209.0,0.04949]
["bitfinex","BTCUSD",1763868881284,1.043584,86224.0,86209.0,0.04949]
["bitfinex","BTCUSD",1763868881430,1.043584,86225.0,86209.0,0.04849]
["bitfinex","BTCUSD",1763868881629,1.043584,86225.0,86210.0,0.03239]
["bitfinex","BTCUSD",1763868881890,1.043584,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868883113,1.043584,86225.0,86210.0,0.03239]
["bitfinex","BTCUSD",1763868883492,1.043584,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868883689,1.06519559,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868884545,1.06519731,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868885189,1.043584,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868885433,1.043584,86227.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868885649,1.043584,86227.0,86224.0,0.002]
["bitfinex","BTCUSD",1763868886465,1.043584,86227.0,86216.0,0.03239]
["bitfinex","BTCUSD",1763868886646,1.043584,86227.0,86224.0,0.002]
["bitfinex","BTCUSD",1763868887598,1.043584,86227.0,86226.0,0.01513]
["bitfinex","BTCUSD",1763868887898,1.043584,86227.0,86224.0,0.002]
["bitfinex","BTCUSD",1763868888544,1.043584,86227.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868888742,1.043584,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763868889135,1.043584,86227.0,86223.0,0.01513]
["bitfinex","BTCUSD",1763868889537,1.043584,86227.0,86224.0,0.001]
["bitfinex","BTCUSD",1763868889745,1.043584,86227.0,86226.0,0.02306]
["bitfinex","BTCUSD",1763868889956,0.00025548,86228.0,86226.0,0.02306]
["bitfinex","BTCUSD",1763868890157,0.00025548,86228.0,86227.0,0.05445]
["bitfinex","BTCUSD",1763868892298,0.00025548,86228.0,86227.0,0.05645]
["bitfinex","BTCUSD",1763868893205,0.00025548,86228.0,86227.0,0.05845]
["bitfinex","BTCUSD",1763868895345,0.00025548,86228.0,86227.0,0.059119]
["bitfinex","BTCUSD",1763868895554,0.00025548,86228.0,86227.0,0.026729]
["bitfinex","BTCUSD",1763868896357,0.00025548,86228.0,86227.0,0.057119]
["bitfinex","BTCUSD",1763868896805,0.00025548,86228.0,86227.0,0.058119]
["bitfinex","BTCUSD",1763868897551,0.00025548,86228.0,86227.0,0.056119]
["bitfinex","BTCUSD",1763868897787,0.00025548,86228.0,86227.0,0.058119]
["bitfinex","BTCUSD",1763868899632,0.00025548,86228.0,86227.0,0.057119]
["bitfinex","BTCUSD",1763868899830,0.00025548,86228.0,86227.0,0.059119]
["bitfinex","BTCUSD",1763868900606,0.00025548,86228.0,86227.0,0.057119]
["bitfinex","BTCUSD",1763868900779,0.00025548,86228.0,86227.0,0.08031359]
["bitfinex","BTCUSD",1763868900975,0.00025548,86228.0,86227.0,0.059119]
["bitfinex","BTCUSD",1763868901533,0.00025548,86228.0,86227.0,0.055119]
["bitfinex","BTCUSD",1763868901939,0.00025548,86228.0,86227.0,0.059119]
["bitfinex","BTCUSD",1763868902179,0.00025548,86228.0,86227.0,0.057119]
["bitfinex","BTCUSD",1763868902842,0.00025548,86228.0,86227.0,0.059119]
["bitfinex","BTCUSD",1763868903799,0.00025548,86228.0,86227.0,0.057119]
["bitfinex","BTCUSD",1763868904004,0.00025548,86228.0,86227.0,0.08031359]
["bitfinex","BTCUSD",1763868904586,0.00025548,86228.0,86227.0,0.08131359]
["bitfinex","BTCUSD",1763868905112,0.00025548,86228.0,86227.0,0.08031359]
["bitfinex","BTCUSD",1763868905324,0.00025548,86228.0,86227.0,0.07831359]
["bitfinex","BTCUSD",1763868905517,0.00025548,86228.0,86227.0,0.45541608]
["bitfinex","BTCUSD",1763868905726,0.0945786,86259.0,86228.0,0.323]
["bitfinex","BTCUSD",1763868905930,0.00606436,86259.0,86258.0,0.03523]
["bitfinex","BTCUSD",1763868906269,0.02413576,86259.0,86258.0,0.06693]
["bitfinex","BTCUSD",1763868906481,0.0004,86260.0,86258.0,0.06693]
["bitfinex","BTCUSD",1763868906675,0.0004,86260.0,86259.0,0.05136]
["bitfinex","BTCUSD",1763868906880,0.00052059,86260.0,86259.0,0.05136]
["bitfinex","BTCUSD",1763868908460,0.00052059,86260.0,86259.0,0.05436]
["bitfinex","BTCUSD",1763868908744,0.00052059,86260.0,86259.0,0.05136]
["bitfinex","BTCUSD",1763868908922,0.00052059,86260.0,86259.0,0.05336]
["bitfinex","BTCUSD",1763868909129,0.00052059,86260.0,86259.0,0.05536]
["bitfinex","BTCUSD",1763868909709,0.00052059,86260.0,86259.0,0.05928]
["bitfinex","BTCUSD",1763868910332,0.00052059,86260.0,86259.0,0.05728]
["bitfinex","BTCUSD",1763868910533,0.00052059,86260.0,86259.0,0.05928]
["bitfinex","BTCUSD",1763868910983,0.00052059,86260.0,86259.0,0.05728]
["bitfinex","BTCUSD",1763868911258,0.00052059,86260.0,86259.0,0.05528]
["bitfinex","BTCUSD",1763868911692,0.00154206,86260.0,86259.0,0.05728]
["bitfinex","BTCUSD",1763868912084,0.00154206,86260.0,86259.0,0.05528]
["bitfinex","BTCUSD",1763868912284,0.00154206,86260.0,86259.0,0.05728]
["bitfinex","BTCUSD",1763868914122,0.00154206,86260.0,86259.0,0.07846598]
["bitfinex","BTCUSD",1763868914632,0.00154206,86260.0,86259.0,0.08046598]
["bitfinex","BTCUSD",1763868914924,0.00154206,86260.0,86259.0,0.05528]
["bitfinex","BTCUSD",1763868915144,0.00154206,86260.0,86259.0,0.08146598]
["bitfinex","BTCUSD",1763868915919,0.00154206,86260.0,86259.0,0.0741032]
["bitfinex","BTCUSD",1763868916269,0.00154206,86260.0,86259.0,0.0807617]
["bitfinex","BTCUSD",1763868917016,0.0004,86280.0,86260.0,0.37510249]
["bitfinex","BTCUSD",1763868917219,0.0004,86280.0,86279.0,0.15334186]
["bitfinex","BTCUSD",1763868917415,0.0004,86280.0,86279.0,0.18504186]
["bitfinex","BTCUSD",1763868917831,0.0004,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868918040,0.00103815,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868918416,0.00103815,86280.0,86279.0,0.51004186]
["bitfinex","BTCUSD",1763868919990,0.00103815,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868920360,0.00103815,86280.0,86279.0,0.51004186]
["bitfinex","BTCUSD",1763868920570,0.00103815,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868921091,0.00103815,86280.0,86279.0,0.51004186]
["bitfinex","BTCUSD",1763868923267,0.00103815,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868923467,0.00103815,86280.0,86279.0,0.50904186]
["bitfinex","BTCUSD",1763868923677,0.00103815,86280.0,86279.0,0.50804186]
["bitfinex","BTCUSD",1763868924190,0.00103815,86280.0,86279.0,0.51004186]
["bitfinex","BTCUSD",1763868926300,0.00103815,86280.0,86279.0,0.03523]
["bitfinex","BTCUSD",1763868926700,0.00103815,86280.0,86279.0,0.03723]
["bitfinex","BTCUSD",1763868926902,0.00103815,86280.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763868926903,1.043584,86279.0,86268.0,0.01557]
["bitfinex","BTCUSD",1763868927261,0.0004,86280.0,86279.0,0.01557]
["bitfinex","BTCUSD",1763868927407,0.0004,86280.0,86279.0,0.01657]
["bitfinex","BTCUSD",1763868927614,0.02196591,86280.0,86279.0,0.06793]
["bitfinex","BTCUSD",1763868927816,0.02196591,86280.0,86279.0,0.01657]
["bitfinex","BTCUSD",1763868928022,1.07713999,86280.0,86268.0,0.01557]
["bitfinex","BTCUSD",1763868928261,1.043584,86276.0,86268.0,0.01557]
["bitfinex","BTCUSD",1763868928469,1.043584,86274.0,86268.0,0.01557]
["bitfinex","BTCUSD",1763868928664,0.05,86268.0,86251.0,0.0317]
["bitfinex","BTCUSD",1763868928840,0.05,86268.0,86253.0,0.323]
["bitfinex","BTCUSD",1763868929148,0.05,86270.0,86255.0,0.0317]
["bitfinex","BTCUSD",1763868929476,0.02158402,86269.0,86255.0,0.0317]
["bitfinex","BTCUSD",1763868929805,0.02158402,86268.0,86255.0,0.0317]
["bitfinex","BTCUSD",1763868929983,1.043584,86273.0,86259.0,0.02132641]
["bitfinex","BTCUSD",1763868930163,1.043584,86271.0,86259.0,0.02132641]
["bitfinex","BTCUSD",1763868930338,0.0215848,86270.0,86260.0,0.0317]
["bitfinex","BTCUSD",1763868930544,0.0215848,86269.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763868930743,1.043584,86273.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763868930948,0.02158713,86272.0,86262.0,0.0317]
["bitfinex","BTCUSD",1763868931148,0.01198882,86290.0,86262.0,0.0317]
["bitfinex","BTCUSD",1763868931149,0.02158713,86271.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763868931348,0.08762849,86274.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763868931349,0.02158713,86270.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763868931554,1.043584,86279.0,86266.0,0.0317]
["bitfinex","BTCUSD",1763868931766,0.021597,86278.0,86269.0,0.01966]
["bitfinex","BTCUSD",1763868931986,0.0115907,86276.0,86263.0,0.01557]
["bitfinex","BTCUSD",1763868932159,0.05,86269.0,86251.0,0.0317]
["bitfinex","BTCUSD",1763868932363,0.021597,86268.0,86251.0,0.0317]
["bitfinex","BTCUSD",1763868932562,0.021597,86267.0,86251.0,0.0317]
["bitfinex","BTCUSD",1763868932765,0.021597,86266.0,86251.0,0.0317]
["bitfinex","BTCUSD",1763868932964,0.021597,86266.0,86261.0,0.001]
["bitfinex","BTCUSD",1763868932965,0.021597,86265.0,86261.0,0.001]
["bitfinex","BTCUSD",1763868933169,0.021597,86265.0,86252.0,0.01496]
["bitfinex","BTCUSD",1763868933364,0.03318918,86265.0,86252.0,0.01496]
["bitfinex","BTCUSD",1763868933586,0.021597,86264.0,86258.0,0.001]
["bitfinex","BTCUSD",1763868933754,1.043584,86262.0,86252.0,0.01496]
["bitfinex","BTCUSD",1763868933950,0.021597,86261.0,86253.0,0.14863186]
["bitfinex","BTCUSD",1763868934191,0.021597,86260.0,86254.0,0.01960489]
["bitfinex","BTCUSD",1763868934368,0.021597,86259.0,86254.0,0.01960489]
["bitfinex","BTCUSD",1763868934573,0.021597,86258.0,86254.0,0.05012489]
["bitfinex","BTCUSD",1763868934774,0.021597,86257.0,86254.0,0.05012489]
["bitfinex","BTCUSD",1763868935130,0.021597,86256.0,86255.0,0.03052]
["bitfinex","BTCUSD",1763868935604,1.043584,86278.0,86255.0,0.05103]
["bitfinex","BTCUSD",1763868935802,1.043584,86276.0,86257.0,0.02051]
["bitfinex","BTCUSD",1763868936003,1.043584,86274.0,86258.0,0.02211075]
["bitfinex","BTCUSD",1763868936203,1.043584,86272.0,86258.0,0.02211075]
["bitfinex","BTCUSD",1763868936386,1.018584,86270.0,86258.0,0.02211075]
["bitfinex","BTCUSD",1763868936582,0.02163312,86269.0,86259.0,0.03052]
["bitfinex","BTCUSD",1763868936788,1.018584,86279.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868936993,0.02163569,86278.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868937203,0.02163569,86277.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868937366,0.02163569,86276.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868937573,0.02163569,86275.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868937924,0.02163569,86274.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868938084,0.02163569,86273.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868938269,0.02163569,86272.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868938471,0.02163569,86271.0,86269.0,0.03547]
["bitfinex","BTCUSD",1763868938668,0.0219548,86270.0,86269.0,0.06599]
["bitfinex","BTCUSD",1763868938910,0.0219548,86270.0,86269.0,0.04548]
["bitfinex","BTCUSD",1763868939223,0.01515025,86273.0,86272.0,0.02051]
["bitfinex","BTCUSD",1763868939401,0.01515025,86273.0,86272.0,0.04929]
["bitfinex","BTCUSD",1763868940009,1.018584,86274.0,86269.0,0.001]
["bitfinex","BTCUSD",1763868940211,1.018584,86273.0,86258.0,0.01448]
["bitfinex","BTCUSD",1763868940425,1.018584,86266.0,86253.0,0.11811186]
["bitfinex","BTCUSD",1763868940605,0.01159084,86275.0,86253.0,0.11811186]
["bitfinex","BTCUSD",1763868940606,1.018584,86275.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763868940790,1.018584,86266.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763868943067,1.25043504,86263.0,86253.0,0.001]
["bitfinex","BTCUSD",1763868943309,0.05,86257.0,86244.0,0.01448]
["bitfinex","BTCUSD",1763868943502,0.05,86257.0,86244.0,0.01460059]
["bitfinex","BTCUSD",1763868943704,1.018584,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1763868943910,1.018584,86247.0,86244.0,0.00012059]
["bitfinex","BTCUSD",1763868944111,0.00025976,86246.0,86244.0,0.00012059]
["bitfinex","BTCUSD",1763868944314,1.018584,86245.0,86244.0,0.00012059]
["bitfinex","BTCUSD",1763868945720,0.01159527,86242.0,86230.0,0.0017648]
["bitfinex","BTCUSD",1763868945929,1.018584,86238.0,86230.0,0.0017648]
["bitfinex","BTCUSD",1763868946878,0.46359177,86283.0,86230.0,0.0017648]
["bitfinex","BTCUSD",1763868946879,1.018584,86254.0,86231.0,0.13259186]
["bitfinex","BTCUSD",1763868947079,1.018584,86254.0,86231.0,0.16137186]
["bitfinex","BTCUSD",1763868947080,1.018584,86245.0,86231.0,0.16137186]
["bitfinex","BTCUSD",1763868947633,1.018584,86245.0,86231.0,0.04326]
["bitfinex","BTCUSD",1763868947852,1.018584,86245.0,86232.0,0.02878]
["bitfinex","BTCUSD",1763868947989,0.05,86249.0,86232.0,0.02878]
["bitfinex","BTCUSD",1763868948176,1.018584,86248.0,86232.0,0.02878]
["bitfinex","BTCUSD",1763868948783,1.018584,86246.0,86232.0,0.02878]
["bitfinex","BTCUSD",1763868949207,0.00606511,86247.0,86245.0,0.03314]
["bitfinex","BTCUSD",1763868949385,0.00606511,86247.0,86245.0,0.01448]
["bitfinex","BTCUSD",1763868950974,0.00606511,86247.0,86245.0,0.01548]
["bitfinex","BTCUSD",1763868951558,0.00606511,86247.0,86246.0,0.04744]
["bitfinex","BTCUSD",1763868951742,0.00012048,86254.0,86246.0,0.04744]
["bitfinex","BTCUSD",1763868951945,0.00012048,86254.0,86253.0,0.01866]
["bitfinex","BTCUSD",1763868952701,0.00012048,86254.0,86253.0,0.04744]
["bitfinex","BTCUSD",1763868953064,1.018584,86265.0,86253.0,0.04844]
["bitfinex","BTCUSD",1763868953648,1.018584,86265.0,86253.0,0.01966]
["bitfinex","BTCUSD",1763868953854,1.018584,86265.0,86246.0,0.000669]
["bitfinex","BTCUSD",1763868953855,0.01,86273.0,86264.0,0.03314]
["bitfinex","BTCUSD",1763868954155,1.018584,86271.0,86265.0,0.01866]
["bitfinex","BTCUSD",1763868954370,0.0216149,86270.0,86265.0,0.01866]
["bitfinex","BTCUSD",1763868954579,1.018584,86274.0,86265.0,0.01866]
["bitfinex","BTCUSD",1763868954780,0.0878471,86279.0,86265.0,0.01866]
["bitfinex","BTCUSD",1763868954781,1.018584,86272.0,86265.0,0.01866]
["bitfinex","BTCUSD",1763868955130,0.0878471,86279.0,86277.0,0.01866]
["bitfinex","BTCUSD",1763868955452,0.01819602,86271.0,86266.0,0.02878]
["bitfinex","BTCUSD",1763868955638,1.018584,86277.0,86267.0,0.11811186]
["bitfinex","BTCUSD",1763868955762,1.018584,86277.0,86270.0,0.01866]
["bitfinex","BTCUSD",1763868956261,1.018584,86277.0,86276.0,0.01448]
["bitfinex","BTCUSD",1763868958711,0.00025526,86278.0,86276.0,0.01448]
["bitfinex","BTCUSD",1763868958949,0.00025526,86278.0,86277.0,0.01866]
["bitfinex","BTCUSD",1763868959272,0.01845017,86278.0,86277.0,0.01866]
["bitfinex","BTCUSD",1763868959472,0.01845017,86278.0,86276.0,0.01548]
["bitfinex","BTCUSD",1763868959732,0.01845017,86278.0,86276.0,0.01448]
["bitfinex","BTCUSD",1763868959932,0.01845017,86278.0,86270.0,0.01448]
["bitfinex","BTCUSD",1763868960083,0.06845017,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1763868960286,0.06845017,86278.0,86260.0,0.02878]
["bitfinex","BTCUSD",1763868960498,0.06845017,86278.0,86265.0,0.02878]
["bitfinex","BTCUSD",1763868960863,0.01845017,86278.0,86276.0,0.001]
["bitfinex","BTCUSD",1763868961046,0.01845017,86278.0,86267.0,0.11811186]
["bitfinex","BTCUSD",1763868961413,0.01845017,86278.0,86267.0,0.14689186]
["bitfinex","BTCUSD",1763868961614,1.018584,86277.0,86255.0,0.35178]
["bitfinex","BTCUSD",1763868961816,0.01,86273.0,86255.0,0.35178]
["bitfinex","BTCUSD",1763868962181,1.018584,86272.0,86256.0,0.04326]
["bitfinex","BTCUSD",1763868962555,1.018584,86272.0,86257.0,0.02878]
["bitfinex","BTCUSD",1763868962736,0.05,86275.0,86257.0,0.02878]
["bitfinex","BTCUSD",1763868962948,1.018584,86277.0,86257.0,0.02878]
["bitfinex","BTCUSD",1763868963553,1.018584,86277.0,86256.0,0.03739549]
["bitfinex","BTCUSD",1763868963554,0.01159124,86272.0,86256.0,0.01448]
["bitfinex","BTCUSD",1763868963756,0.05,86266.0,86256.0,0.01448]
["bitfinex","BTCUSD",1763868963936,1.018584,86277.0,86257.0,0.02948]
["bitfinex","BTCUSD",1763868964168,1.018584,86277.0,86265.0,0.03478]
["bitfinex","BTCUSD",1763868964764,0.05,86275.0,86265.0,0.03478]
["bitfinex","BTCUSD",1763868966629,1.018584,86277.0,86265.0,0.03578]
["bitfinex","BTCUSD",1763868966821,0.05,86271.0,86265.0,0.01663]
["bitfinex","BTCUSD",1763868967007,0.05,86275.0,86265.0,0.01663]
["bitfinex","BTCUSD",1763868967605,1.018584,86273.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868967783,1.018584,86274.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868968193,0.798435,86274.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868968404,0.01845017,86278.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868968616,0.798435,86274.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868969332,0.798435,86277.0,86265.0,0.001]
["bitfinex","BTCUSD",1763868969531,0.00025526,86278.0,86266.0,0.02948]
["bitfinex","BTCUSD",1763868970732,0.0118457,86278.0,86266.0,0.03048]
["bitfinex","BTCUSD",1763868970938,0.00025526,86278.0,86266.0,0.03048]
["bitfinex","BTCUSD",1763868973729,0.01159057,86277.0,86266.0,0.03048]
["bitfinex","BTCUSD",1763868973841,0.01159057,86277.0,86266.0,0.001]
["bitfinex","BTCUSD",1763868974040,0.01159057,86277.0,86275.0,0.000669]
["bitfinex","BTCUSD",1763868974267,0.00025526,86278.0,86275.0,0.000669]
["bitfinex","BTCUSD",1763868975754,0.00025526,86278.0,86275.0,0.001]
["bitfinex","BTCUSD",1763868976161,0.00025526,86278.0,86263.0,0.01563]
["bitfinex","BTCUSD",1763868976514,0.00025526,86278.0,86275.0,0.001]
["bitfinex","BTCUSD",1763868976871,0.00025526,86278.0,86263.0,0.01563]
["bitfinex","BTCUSD",1763868977683,0.00025526,86278.0,86264.0,0.02948]
["bitfinex","BTCUSD",1763868979614,0.00025526,86278.0,86277.0,0.03478]
["bitfinex","BTCUSD",1763868979995,0.00025526,86278.0,86277.0,0.06426]
["bitfinex","BTCUSD",1763868982372,0.00025526,86278.0,86277.0,0.43936249]
["bitfinex","BTCUSD",1763868982487,0.00025526,86278.0,86277.0,0.44036249]
["bitfinex","BTCUSD",1763868982689,0.00025526,86278.0,86277.0,0.43936249]
["bitfinex","BTCUSD",1763868983556,0.00025526,86278.0,86277.0,0.44136249]
["bitfinex","BTCUSD",1763868983963,0.00025526,86278.0,86277.0,0.43936249]
["bitfinex","BTCUSD",1763868984663,0.00025526,86278.0,86277.0,0.44136249]
["bitfinex","BTCUSD",1763868988829,0.0004,86290.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763868988985,0.00052055,86290.0,86289.0,0.52799435]
["bitfinex","BTCUSD",1763868989188,0.00052055,86290.0,86289.0,0.53191435]
["bitfinex","BTCUSD",1763868989386,0.00090335,86290.0,86289.0,0.56139435]
["bitfinex","BTCUSD",1763868989775,0.00090335,86290.0,86289.0,0.5803574]
["bitfinex","BTCUSD",1763868990765,0.00090335,86290.0,86289.0,0.5833574]
["bitfinex","BTCUSD",1763868994146,3.35e-06,86290.0,86289.0,0.5833574]
["bitfinex","BTCUSD",1763868994343,0.01818773,86306.0,86294.0,0.05210249]
["bitfinex","BTCUSD",1763868994541,0.00080173,86300.0,86299.0,0.08769249]
["bitfinex","BTCUSD",1763868994744,0.00080173,86300.0,86299.0,0.43778772]
["bitfinex","BTCUSD",1763868994946,0.00080173,86300.0,86299.0,0.43941249]
["bitfinex","BTCUSD",1763868995167,0.00080173,86300.0,86299.0,0.44333249]
["bitfinex","BTCUSD",1763868995365,0.00080173,86300.0,86299.0,0.46152022]
["bitfinex","BTCUSD",1763868996119,0.00080173,86300.0,86299.0,0.46352022]
["bitfinex","BTCUSD",1763868996933,0.00080173,86300.0,86299.0,0.46152022]
["bitfinex","BTCUSD",1763868997129,0.00080173,86300.0,86299.0,0.46352022]
["bitfinex","BTCUSD",1763868999058,0.00054132,86300.0,86299.0,0.46152022]
["bitfinex","BTCUSD",1763868999230,0.00054132,86300.0,86299.0,0.46325829]
["bitfinex","BTCUSD",1763869000496,0.0002,86330.0,86300.0,0.3850138]
["bitfinex","BTCUSD",1763869000723,0.0002,86330.0,86309.0,0.52826435]
["bitfinex","BTCUSD",1763869000922,0.01894487,86326.0,86309.0,0.35805]
["bitfinex","BTCUSD",1763869001133,0.01894487,86326.0,86309.0,0.38621]
["bitfinex","BTCUSD",1763869001448,0.01894487,86326.0,86309.0,0.40515487]
["bitfinex","BTCUSD",1763869001917,0.01894487,86326.0,86309.0,0.38621]
["bitfinex","BTCUSD",1763869002115,0.01894487,86326.0,86309.0,0.40515487]
["bitfinex","BTCUSD",1763869002409,0.01269,86316.0,86309.0,0.34394487]
["bitfinex","BTCUSD",1763869002620,0.02659434,86310.0,86301.0,0.01489]
["bitfinex","BTCUSD",1763869002792,0.02659434,86310.0,86303.0,0.323]
["bitfinex","BTCUSD",1763869002966,0.02659434,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1763869003371,0.0004,86310.0,86309.0,0.04832]
["bitfinex","BTCUSD",1763869003650,0.0004,86310.0,86309.0,0.04932]
["bitfinex","BTCUSD",1763869005351,0.0004,86310.0,86309.0,0.04832]
["bitfinex","BTCUSD",1763869005554,0.0004,86310.0,86309.0,0.05032]
["bitfinex","BTCUSD",1763869006105,0.00103783,86310.0,86309.0,0.05032]
["bitfinex","BTCUSD",1763869008733,0.01922524,86310.0,86309.0,0.05032]
["bitfinex","BTCUSD",1763869009138,0.00103783,86310.0,86309.0,0.05032]
["bitfinex","BTCUSD",1763869009589,0.00103783,86310.0,86309.0,0.07349255]
["bitfinex","BTCUSD",1763869010589,0.01,86337.0,86309.0,0.02216]
["bitfinex","BTCUSD",1763869010741,0.01,86337.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869010742,0.798435,86335.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869010944,0.798435,86333.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869011178,0.798435,86331.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869011395,0.798435,86329.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869011602,0.798435,86327.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869011901,0.82008073,86326.0,86325.0,0.01489]
["bitfinex","BTCUSD",1763869012395,0.02164573,86326.0,86325.0,0.03505]
["bitfinex","BTCUSD",1763869012597,0.02164573,86326.0,86325.0,0.06321]
["bitfinex","BTCUSD",1763869013446,0.02164573,86326.0,86325.0,0.06421]
["bitfinex","BTCUSD",1763869013758,0.02164573,86326.0,86325.0,0.06321]
["bitfinex","BTCUSD",1763869014383,0.01818382,86327.0,86325.0,0.06321]
["bitfinex","BTCUSD",1763869014586,0.01818382,86327.0,86326.0,0.04832]
["bitfinex","BTCUSD",1763869015669,0.01818382,86327.0,86326.0,0.04932]
["bitfinex","BTCUSD",1763869016096,0.01818382,86327.0,86326.0,0.04832]
["bitfinex","BTCUSD",1763869016309,0.01818382,86327.0,86326.0,0.04932]
["bitfinex","BTCUSD",1763869016828,0.01872579,86327.0,86326.0,0.04932]
["bitfinex","BTCUSD",1763869017375,0.01872579,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763869017574,0.04040383,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763869018217,0.09040383,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763869018371,0.88883883,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763869018570,0.798435,86326.0,86312.0,0.02816]
["bitfinex","BTCUSD",1763869018773,0.798435,86326.0,86290.0,0.01489]
["bitfinex","BTCUSD",1763869018774,0.00025507,86318.0,86307.0,0.02816]
["bitfinex","BTCUSD",1763869018972,0.02167804,86317.0,86307.0,0.02816]
["bitfinex","BTCUSD",1763869019394,0.0003171,86316.0,86307.0,0.02816]
["bitfinex","BTCUSD",1763869019599,0.02167804,86315.0,86307.0,0.02816]
["bitfinex","BTCUSD",1763869019999,0.02167804,86314.0,86310.0,0.01589]
["bitfinex","BTCUSD",1763869020198,0.0003171,86313.0,86310.0,0.04305]
["bitfinex","BTCUSD",1763869020512,0.0216798,86312.0,86310.0,0.04305]
["bitfinex","BTCUSD",1763869020727,0.0216798,86311.0,86310.0,0.01489]
["bitfinex","BTCUSD",1763869020919,0.0216798,86311.0,86301.0,0.01489]
["bitfinex","BTCUSD",1763869021177,0.01184013,86318.0,86294.0,0.01489]
["bitfinex","BTCUSD",1763869021178,0.06158681,86305.0,86294.0,0.01489]
["bitfinex","BTCUSD",1763869021458,0.798435,86299.0,86290.0,0.01489]
["bitfinex","BTCUSD",1763869021656,0.798435,86294.0,86285.0,0.01489]
["bitfinex","BTCUSD",1763869021800,0.798435,86292.0,86285.0,0.01529173]
["bitfinex","BTCUSD",1763869022018,0.0216798,86291.0,86285.0,0.01529173]
["bitfinex","BTCUSD",1763869022223,0.01158721,86302.0,86285.0,0.01529173]
["bitfinex","BTCUSD",1763869022483,0.798435,86294.0,86285.0,0.01529173]
["bitfinex","BTCUSD",1763869022687,0.0181882,86290.0,86285.0,0.01529173]
["bitfinex","BTCUSD",1763869023209,0.0181882,86290.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869023210,0.05,86287.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869023478,0.606526,86288.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869023479,0.61811509,86288.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869023682,0.05,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869023883,0.07163161,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869024031,0.02163112,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869024224,0.05,86287.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869024423,0.606526,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869024867,0.62814134,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869025053,0.02161534,86286.0,86285.0,0.01585173]
["bitfinex","BTCUSD",1763869025249,0.606526,86289.0,86285.0,0.03332173]
["bitfinex","BTCUSD",1763869025455,0.01818962,86286.0,86285.0,0.03332173]
["bitfinex","BTCUSD",1763869025656,0.01818962,86286.0,86285.0,0.03432173]
["bitfinex","BTCUSD",1763869025855,0.01,86300.0,86285.0,0.06226173]
["bitfinex","BTCUSD",1763869026151,0.606526,86298.0,86286.0,0.02794]
["bitfinex","BTCUSD",1763869026334,0.02160919,86297.0,86286.0,0.02794]
["bitfinex","BTCUSD",1763869026515,0.606526,86295.0,86286.0,0.02794]
["bitfinex","BTCUSD",1763869026717,0.02160919,86294.0,86286.0,0.02794]
["bitfinex","BTCUSD",1763869026884,0.01,86300.0,86286.0,0.02794]
["bitfinex","BTCUSD",1763869027083,0.01158788,86297.0,86285.0,0.01585173]
["bitfinex","BTCUSD",1763869027266,0.606526,86293.0,86285.0,0.00140173]
["bitfinex","BTCUSD",1763869027475,0.656526,86286.0,86285.0,0.00140173]
["bitfinex","BTCUSD",1763869027674,0.656526,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869028068,0.23176533,86295.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869028069,0.606526,86291.0,86285.0,0.03332173]
["bitfinex","BTCUSD",1763869028590,0.606526,86291.0,86285.0,0.01585173]
["bitfinex","BTCUSD",1763869028986,0.606526,86289.0,86285.0,0.01585173]
["bitfinex","BTCUSD",1763869029423,0.606526,86289.0,86285.0,0.01485173]
["bitfinex","BTCUSD",1763869029725,0.69327775,86289.0,86285.0,0.01485173]
["bitfinex","BTCUSD",1763869029932,0.606526,86288.0,86285.0,0.01485173]
["bitfinex","BTCUSD",1763869030306,0.606526,86288.0,86287.0,0.01847]
["bitfinex","BTCUSD",1763869030711,0.606526,86288.0,86287.0,0.04641]
["bitfinex","BTCUSD",1763869031412,0.606526,86288.0,86287.0,0.01847]
["bitfinex","BTCUSD",1763869032199,0.606526,86288.0,86287.0,0.01947]
["bitfinex","BTCUSD",1763869032754,0.606526,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763869032958,0.656526,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763869033508,0.6247156,86288.0,86287.0,0.01947]
["bitfinex","BTCUSD",1763869033923,0.6247156,86288.0,86287.0,0.04741]
["bitfinex","BTCUSD",1763869034119,0.6247156,86288.0,86287.0,0.04641]
["bitfinex","BTCUSD",1763869034962,0.6247156,86288.0,86287.0,0.04741]
["bitfinex","BTCUSD",1763869035165,0.6247156,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763869035369,0.6747156,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763869037158,0.28178731,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869037356,0.69023331,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869037964,0.45872137,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869038612,0.69050868,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869038992,0.47691214,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869039524,0.70869945,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869039670,0.65869945,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869039879,0.70869945,86286.0,86285.0,0.00040173]
["bitfinex","BTCUSD",1763869041310,0.70869945,86286.0,86270.0,0.00176369]
["bitfinex","BTCUSD",1763869041311,0.01159017,86280.0,86270.0,0.00176369]
["bitfinex","BTCUSD",1763869041509,0.408446,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869042767,0.458446,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869043431,0.408446,86271.0,86270.0,0.02035424]
["bitfinex","BTCUSD",1763869043631,0.42663796,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869044047,0.26433596,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869044854,0.26433596,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869045479,0.0115899,86282.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869045480,0.01,86276.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869045794,0.246144,86275.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869046575,0.246144,86275.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869046977,0.246144,86275.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869048061,0.246144,86285.0,86274.0,0.01847]
["bitfinex","BTCUSD",1763869048285,0.01159084,86275.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869048466,0.05,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869048651,0.31774771,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869050104,0.31774771,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869050302,0.31774771,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869051182,0.31774771,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869051183,0.40624964,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869051592,0.42444194,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869052420,0.24762898,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869054363,0.19762898,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869054540,0.17943668,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869055842,0.22943668,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869056687,0.22943668,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869056889,0.08850193,86271.0,86270.0,0.05187424]
["bitfinex","BTCUSD",1763869057383,2.0,86282.0,86270.0,0.05187424]
["bitfinex","BTCUSD",1763869057596,2.08649132,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869057762,2.05,86271.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869059990,2.05,86271.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869060138,0.01,86277.0,86270.0,0.02124424]
["bitfinex","BTCUSD",1763869060338,2.0,86276.0,86271.0,0.01463]
["bitfinex","BTCUSD",1763869060828,0.08668649,86276.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869061027,0.01819204,86280.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869061229,2.0,86279.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869061478,2.0,86279.0,86270.0,0.00188424]
["bitfinex","BTCUSD",1763869063627,2.0,86279.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869064301,2.08906813,86279.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869064505,0.02165878,86278.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869064736,0.02165878,86277.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869064927,0.02165878,86276.0,86270.0,0.00288424]
["bitfinex","BTCUSD",1763869065212,0.02165878,86275.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869065413,0.02165878,86274.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869065612,0.02165878,86273.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869065762,0.02165878,86272.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869065967,0.02165878,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869066216,0.02165878,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869066518,0.0115903,86279.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869066519,0.03324922,86278.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869066669,0.05,86275.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869066865,0.02165878,86274.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869067101,0.02165878,86274.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869067317,0.02165878,86273.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869067519,0.02165878,86272.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869067716,0.02165878,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869068039,0.07165878,86277.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869068181,0.02165878,86276.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869068379,0.05,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869068575,0.07165878,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869069037,2.07165878,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869069410,2.02165878,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869069743,2.02165878,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869070114,2.02165878,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869071092,2.05804251,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869071326,2.03985063,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869072720,2.08985063,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869073332,2.03985063,86271.0,86270.0,0.52224424]
["bitfinex","BTCUSD",1763869073669,2.03985063,86271.0,86270.0,0.55377424]
["bitfinex","BTCUSD",1763869073813,2.03985063,86271.0,86270.0,0.52224424]
["bitfinex","BTCUSD",1763869074434,2.05804245,86271.0,86270.0,0.52224424]
["bitfinex","BTCUSD",1763869075246,2.03638367,86271.0,86270.0,0.52224424]
["bitfinex","BTCUSD",1763869078077,0.03638367,86271.0,86270.0,0.55377424]
["bitfinex","BTCUSD",1763869080348,0.03638367,86271.0,86270.0,0.52224424]
["bitfinex","BTCUSD",1763869080952,2.03638367,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869081152,2.06819182,86271.0,86270.0,0.50288424]
["bitfinex","BTCUSD",1763869082279,2.06819182,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869082479,2.08989166,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869082685,2.09024994,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869083031,2.11524802,86271.0,86270.0,0.50188424]
["bitfinex","BTCUSD",1763869084535,2.1757882,86271.0,86270.0,0.46702574]
["bitfinex","BTCUSD",1763869084739,2.26553375,86271.0,86270.0,0.43216724]
["bitfinex","BTCUSD",1763869084957,2.26553375,86271.0,86270.0,0.36936874]
["bitfinex","BTCUSD",1763869085151,2.26553375,86271.0,86270.0,0.33451024]
["bitfinex","BTCUSD",1763869085358,2.31763624,86271.0,86270.0,0.29965174]
["bitfinex","BTCUSD",1763869085575,2.30515089,86271.0,86270.0,0.26479324]
["bitfinex","BTCUSD",1763869085817,2.33170394,86271.0,86270.0,0.22993474]
["bitfinex","BTCUSD",1763869086018,2.33170394,86271.0,86270.0,0.19507624]
["bitfinex","BTCUSD",1763869086226,2.33170394,86271.0,86270.0,0.16020357]
["bitfinex","BTCUSD",1763869086435,2.33170394,86271.0,86270.0,0.1253309]
["bitfinex","BTCUSD",1763869086694,2.33170394,86271.0,86270.0,0.05558556]
["bitfinex","BTCUSD",1763869086695,2.21071839,86271.0,86270.0,0.05558556]
["bitfinex","BTCUSD",1763869086900,2.21071839,86271.0,86270.0,0.02071289]
["bitfinex","BTCUSD",1763869087104,2.21071839,86271.0,86219.0,0.01458]
["bitfinex","BTCUSD",1763869087105,0.01159702,86229.0,86219.0,0.01458]
["bitfinex","BTCUSD",1763869087234,0.01159702,86229.0,86213.0,0.01458]
["bitfinex","BTCUSD",1763869087235,0.01159743,86226.0,86213.0,0.01458]
["bitfinex","BTCUSD",1763869087466,0.05,86214.0,86208.0,0.01458]
["bitfinex","BTCUSD",1763869087898,0.01957458,86214.0,86208.0,0.01458]
["bitfinex","BTCUSD",1763869088098,2.0,86213.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869088341,0.05,86206.0,86198.0,0.01458]
["bitfinex","BTCUSD",1763869088695,2.0,86205.0,86193.0,0.01458]
["bitfinex","BTCUSD",1763869088901,2.0,86213.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869089105,0.05,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1763869089346,0.01,86212.0,86198.0,0.03059]
["bitfinex","BTCUSD",1763869089519,2.0,86211.0,86203.0,0.01907]
["bitfinex","BTCUSD",1763869089858,0.05,86208.0,86203.0,0.01907]
["bitfinex","BTCUSD",1763869090057,0.01989892,86214.0,86211.0,0.01458]
["bitfinex","BTCUSD",1763869090361,0.05,86212.0,86197.0,0.04157]
["bitfinex","BTCUSD",1763869090557,0.05,86212.0,86202.0,0.001]
["bitfinex","BTCUSD",1763869090758,0.01923942,86214.0,86211.0,0.03365]
["bitfinex","BTCUSD",1763869091185,2.0,86223.0,86213.0,0.01907]
["bitfinex","BTCUSD",1763869091607,2.0,86223.0,86211.0,0.01458]
["bitfinex","BTCUSD",1763869091608,2.0,86222.0,86211.0,0.01458]
["bitfinex","BTCUSD",1763869091840,2.0,86214.0,86184.0,0.33758]
["bitfinex","BTCUSD",1763869092051,2.0,86205.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869092463,0.05,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869092668,2.0,86222.0,86204.0,0.04966]
["bitfinex","BTCUSD",1763869092978,0.05,86221.0,86214.0,0.01458]
["bitfinex","BTCUSD",1763869093188,2.0,86228.0,86221.0,0.01458]
["bitfinex","BTCUSD",1763869093540,0.01983881,86229.0,86227.0,0.01907]
["bitfinex","BTCUSD",1763869093744,0.01983881,86229.0,86228.0,0.01907]
["bitfinex","BTCUSD",1763869096368,2.01983881,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763869096538,2.06983881,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763869097540,2.01983881,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763869097748,2.03804344,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763869097948,2.08804344,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1763869098395,0.05,86226.0,86221.0,0.01458]
["bitfinex","BTCUSD",1763869098836,2.0,86224.0,86214.0,0.01458]
["bitfinex","BTCUSD",1763869099018,2.0,86223.0,86214.0,0.01458]
["bitfinex","BTCUSD",1763869099238,0.05,86217.0,86214.0,0.01458]
["bitfinex","BTCUSD",1763869099434,0.05,86215.0,86198.0,0.14870186]
["bitfinex","BTCUSD",1763869099607,2.0,86214.0,86198.0,0.14870186]
["bitfinex","BTCUSD",1763869099824,2.0,86214.0,86199.0,0.03059]
["bitfinex","BTCUSD",1763869100023,2.0,86224.0,86213.0,0.03365]
["bitfinex","BTCUSD",1763869100352,2.0,86221.0,86199.0,0.03059]
["bitfinex","BTCUSD",1763869100571,0.05,86215.0,86214.0,0.001]
["bitfinex","BTCUSD",1763869100772,2.05,86215.0,86214.0,0.001]
["bitfinex","BTCUSD",1763869101580,2.05,86215.0,86193.0,0.01458]
["bitfinex","BTCUSD",1763869101581,0.01159944,86211.0,86193.0,0.01458]
["bitfinex","BTCUSD",1763869101715,0.05,86202.0,86193.0,0.01458]
["bitfinex","BTCUSD",1763869101919,0.05,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763869102317,0.05,86199.0,86193.0,0.01458]
["bitfinex","BTCUSD",1763869102969,2.0,86217.0,86198.0,0.03365]
["bitfinex","BTCUSD",1763869103163,2.0,86208.0,86199.0,0.001]
["bitfinex","BTCUSD",1763869103570,2.0,86208.0,86198.0,0.01458]
["bitfinex","BTCUSD",1763869103984,2.01160012,86206.0,86198.0,0.01458]
["bitfinex","BTCUSD",1763869104184,2.01160012,86206.0,86193.0,0.0149822]
["bitfinex","BTCUSD",1763869104185,0.02,86199.0,86193.0,0.0004022]
["bitfinex","BTCUSD",1763869104362,0.01,86194.0,86193.0,0.0004022]
["bitfinex","BTCUSD",1763869104564,2.01,86194.0,86193.0,0.0004022]
["bitfinex","BTCUSD",1763869104945,2.01,86194.0,86193.0,0.0014022]
["bitfinex","BTCUSD",1763869105156,0.01159931,86212.0,86193.0,0.0510622]
["bitfinex","BTCUSD",1763869105303,2.0,86204.0,86193.0,0.0500622]
["bitfinex","BTCUSD",1763869105507,0.05,86205.0,86193.0,0.0510622]
["bitfinex","BTCUSD",1763869105701,2.0,86204.0,86193.0,0.0510622]
["bitfinex","BTCUSD",1763869105905,2.0,86204.0,86193.0,0.0500622]
["bitfinex","BTCUSD",1763869106121,2.0,86204.0,86203.0,0.01458]
["bitfinex","BTCUSD",1763869106440,2.0,86204.0,86203.0,0.01671982]
["bitfinex","BTCUSD",1763869106907,2.0,86206.0,86203.0,0.03578982]
["bitfinex","BTCUSD",1763869107129,2.0,86206.0,86203.0,0.03365]
["bitfinex","BTCUSD",1763869107334,0.05,86212.0,86205.0,0.01907]
["bitfinex","BTCUSD",1763869107499,0.05,86212.0,86203.0,0.01458]
["bitfinex","BTCUSD",1763869107704,2.0,86202.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869107876,0.01159917,86213.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869107877,0.05,86209.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869108100,2.0,86208.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869108297,0.23197788,86216.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869108298,0.05,86210.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869108682,0.05,86210.0,86198.0,0.03059]
["bitfinex","BTCUSD",1763869108881,0.05,86210.0,86209.0,0.01458]
["bitfinex","BTCUSD",1763869109356,0.07158701,86210.0,86209.0,0.01458]
["bitfinex","BTCUSD",1763869109566,2.0,86223.0,86209.0,0.01458]
["bitfinex","BTCUSD",1763869109769,2.0,86216.0,86209.0,0.03365]
["bitfinex","BTCUSD",1763869110584,2.0,86216.0,86215.0,0.01907]
["bitfinex","BTCUSD",1763869110788,0.01,86219.0,86215.0,0.01907]
["bitfinex","BTCUSD",1763869111030,0.02159207,86218.0,86215.0,0.01907]
["bitfinex","BTCUSD",1763869111202,0.01820684,86216.0,86215.0,0.01907]
["bitfinex","BTCUSD",1763869111360,0.02160795,86216.0,86215.0,0.01907]
["bitfinex","BTCUSD",1763869111727,2.02160795,86216.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869111851,0.05,86213.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869112543,0.05,86213.0,86205.0,0.00207589]
["bitfinex","BTCUSD",1763869112544,0.02162223,86212.0,86205.0,0.00207589]
["bitfinex","BTCUSD",1763869112841,0.02162223,86211.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869112984,0.02162223,86210.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869113203,0.05,86213.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869113377,0.0216241,86212.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869113578,0.0216241,86211.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869113931,0.01159823,86220.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869113932,0.0216241,86210.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869114176,0.0216241,86209.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869114317,0.02166259,86208.0,86203.0,0.03187]
["bitfinex","BTCUSD",1763869114486,0.02166259,86207.0,86203.0,0.03187]
["bitfinex","BTCUSD",1763869114684,0.01820702,86209.0,86208.0,0.03535]
["bitfinex","BTCUSD",1763869115107,0.03987002,86209.0,86208.0,0.06722]
["bitfinex","BTCUSD",1763869118761,0.03987002,86209.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869118970,0.021663,86208.0,86202.0,0.01458]
["bitfinex","BTCUSD",1763869119171,0.05,86200.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869119387,0.021663,86199.0,86197.0,0.01458]
["bitfinex","BTCUSD",1763869119796,0.021663,86199.0,86198.0,0.00229963]
["bitfinex","BTCUSD",1763869121655,0.01820702,86209.0,86198.0,0.00229963]
["bitfinex","BTCUSD",1763869121656,0.01820702,86209.0,86198.0,0.07400202]
["bitfinex","BTCUSD",1763869121985,0.01820702,86209.0,86208.0,0.03736001]
["bitfinex","BTCUSD",1763869122300,0.03988467,86209.0,86208.0,0.06646001]
["bitfinex","BTCUSD",1763869122905,0.05809194,86209.0,86208.0,0.06646001]
["bitfinex","BTCUSD",1763869123126,0.05809194,86209.0,86208.0,0.06596858]
["bitfinex","BTCUSD",1763869123967,0.03988467,86209.0,86208.0,0.06596858]
["bitfinex","BTCUSD",1763869124691,0.02167765,86209.0,86208.0,0.06596858]
["bitfinex","BTCUSD",1763869124843,0.02167765,86209.0,86208.0,0.06696858]
["bitfinex","BTCUSD",1763869126282,0.01159769,86224.0,86208.0,0.06696858]
["bitfinex","BTCUSD",1763869126482,2.0,86219.0,86208.0,0.06498857]
["bitfinex","BTCUSD",1763869127049,2.0,86219.0,86209.0,0.0291]
["bitfinex","BTCUSD",1763869127996,2.0,86216.0,86209.0,0.0291]
["bitfinex","BTCUSD",1763869128409,0.01820669,86217.0,86215.0,0.0194]
["bitfinex","BTCUSD",1763869128606,0.01820669,86217.0,86216.0,0.0194]
["bitfinex","BTCUSD",1763869129065,0.0877716,86236.0,86216.0,0.0485]
["bitfinex","BTCUSD",1763869129254,0.0115942,86250.0,86228.0,0.03538]
["bitfinex","BTCUSD",1763869129255,0.04275283,86248.0,86228.0,0.03538]
["bitfinex","BTCUSD",1763869129464,0.01,86241.0,86228.0,0.03538]
["bitfinex","BTCUSD",1763869129663,2.0,86239.0,86228.0,0.01598]
["bitfinex","BTCUSD",1763869129836,0.05,86232.0,86228.0,0.01598]
["bitfinex","BTCUSD",1763869130418,0.05,86232.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869130618,2.0,86231.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869131012,2.0,86231.0,86228.0,0.00112048]
["bitfinex","BTCUSD",1763869131634,2.0,86231.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869131956,2.0,86231.0,86230.0,0.00127711]
["bitfinex","BTCUSD",1763869132232,2.01820436,86231.0,86230.0,0.00127711]
["bitfinex","BTCUSD",1763869132374,2.0364085,86231.0,86230.0,0.00127711]
["bitfinex","BTCUSD",1763869132773,2.0364085,86231.0,86230.0,0.03665711]
["bitfinex","BTCUSD",1763869133077,0.0364085,86231.0,86230.0,0.06575711]
["bitfinex","BTCUSD",1763869133692,0.0364085,86231.0,86230.0,0.06675711]
["bitfinex","BTCUSD",1763869134094,0.01820414,86231.0,86230.0,0.06675711]
["bitfinex","BTCUSD",1763869134526,0.02021386,86239.0,86230.0,0.06675711]
["bitfinex","BTCUSD",1763869134728,0.02021386,86239.0,86238.0,0.0194]
["bitfinex","BTCUSD",1763869135732,0.02021386,86239.0,86238.0,0.0485]
["bitfinex","BTCUSD",1763869136138,2.0,86265.0,86238.0,0.0485]
["bitfinex","BTCUSD",1763869136344,2.0,86259.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869136545,2.0,86257.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869136742,0.02,86260.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869136942,0.05,86256.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869137141,0.0182009,86255.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869137341,0.05,86254.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869137794,0.01820065,86252.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869138619,0.01820065,86252.0,86251.0,0.01598]
["bitfinex","BTCUSD",1763869138809,0.01820065,86252.0,86239.0,0.0291]
["bitfinex","BTCUSD",1763869138985,2.0,86251.0,86240.0,0.01598]
["bitfinex","BTCUSD",1763869139186,0.05,86248.0,86240.0,0.01598]
["bitfinex","BTCUSD",1763869139705,0.05,86246.0,86240.0,0.01598]
["bitfinex","BTCUSD",1763869139912,2.0,86245.0,86238.0,0.0010216]
["bitfinex","BTCUSD",1763869140088,0.05,86240.0,86230.0,0.01598]
["bitfinex","BTCUSD",1763869140420,0.05,86238.0,86230.0,0.01598]
["bitfinex","BTCUSD",1763869140841,2.0,86237.0,86230.0,0.01598]
["bitfinex","BTCUSD",1763869141227,0.01159608,86236.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869141382,0.05,86229.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869142407,2.0,86239.0,86228.0,0.01952048]
["bitfinex","BTCUSD",1763869142779,2.01159608,86236.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869142968,0.0003171,86238.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869143174,2.0,86231.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869143517,2.0,86231.0,86230.0,0.01463]
["bitfinex","BTCUSD",1763869144347,0.08725178,86242.0,86230.0,0.06558]
["bitfinex","BTCUSD",1763869144549,2.0,86241.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869144762,2.0,86242.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869144996,2.0877829,86242.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869145191,2.0,86241.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869145599,0.01,86243.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869145600,2.0,86242.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869146888,0.273393,86264.0,86231.0,0.01929]
["bitfinex","BTCUSD",1763869146889,0.05,86244.0,86232.0,0.03166]
["bitfinex","BTCUSD",1763869147116,0.02979443,86255.0,86242.0,0.01929]
["bitfinex","BTCUSD",1763869147352,2.0,86249.0,86242.0,0.01929]
["bitfinex","BTCUSD",1763869147545,2.0,86246.0,86242.0,0.01929]
["bitfinex","BTCUSD",1763869148767,2.0,86245.0,86242.0,0.01929]
["bitfinex","BTCUSD",1763869150186,2.0,86246.0,86244.0,0.01929]
["bitfinex","BTCUSD",1763869150344,2.0,86256.0,86244.0,0.01929]
["bitfinex","BTCUSD",1763869150559,2.0,86251.0,86241.0,0.01463]
["bitfinex","BTCUSD",1763869150957,0.01820189,86249.0,86241.0,0.01463]
["bitfinex","BTCUSD",1763869151158,2.0,86248.0,86241.0,0.01463]
["bitfinex","BTCUSD",1763869151563,2.0,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869151969,2.28188943,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869152151,2.30358677,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869152357,2.32858534,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869153090,2.32893299,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869153711,2.3291913,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869155115,2.34004785,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869155319,2.3709479,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869155762,2.33978954,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869156354,2.33944189,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869156936,2.37073019,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869157140,2.40193941,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869157354,2.40229256,86248.0,86247.0,0.0007342]
["bitfinex","BTCUSD",1763869157952,0.23194053,86229.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869158191,2.30363787,86229.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869159685,2.30363787,86229.0,86228.0,0.00112048]
["bitfinex","BTCUSD",1763869160572,2.07169734,86229.0,86228.0,0.00112048]
["bitfinex","BTCUSD",1763869160777,0.07169734,86229.0,86228.0,0.00112048]
["bitfinex","BTCUSD",1763869161038,0.01,86236.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869161163,2.0,86234.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869161359,0.23189827,86245.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869161360,2.0,86232.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869161599,0.05,86237.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869161811,2.0,86235.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869162116,2.0,86233.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869162364,2.0,86247.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869162550,2.0,86236.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869162753,2.0,86234.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869162964,0.05,86237.0,86228.0,0.02041048]
["bitfinex","BTCUSD",1763869163178,2.0,86235.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869163371,2.0,86233.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869163596,2.0,86244.0,86228.0,0.0200172]
["bitfinex","BTCUSD",1763869163791,2.0,86236.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869163992,2.0,86234.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869164171,0.05,86237.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869164371,0.03640722,86233.0,86228.0,0.01941048]
["bitfinex","BTCUSD",1763869164599,0.03640722,86233.0,86229.0,0.03166]
["bitfinex","BTCUSD",1763869164777,0.03640722,86233.0,86232.0,0.03392]
["bitfinex","BTCUSD",1763869165175,0.01820358,86233.0,86232.0,0.06558]
["bitfinex","BTCUSD",1763869166116,0.01820358,86233.0,86232.0,0.03392]
["bitfinex","BTCUSD",1763869166411,0.01820358,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869166567,0.06820358,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869166992,0.06807558,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869167820,2.06807558,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869167995,2.06843311,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869169195,2.06807558,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869169399,2.06807558,86233.0,86232.0,0.00147896]
["bitfinex","BTCUSD",1763869169972,2.0684339,86233.0,86232.0,0.00147896]
["bitfinex","BTCUSD",1763869170313,2.09018997,86233.0,86232.0,0.00147896]
["bitfinex","BTCUSD",1763869170727,2.08983165,86233.0,86232.0,0.00147896]
["bitfinex","BTCUSD",1763869171382,2.08983165,86233.0,86232.0,0.00047896]
["bitfinex","BTCUSD",1763869171523,2.08983165,86233.0,86232.0,0.00147896]
["bitfinex","BTCUSD",1763869171977,2.08983165,86233.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869171978,2.55696823,86233.0,86228.0,0.00012048]
["bitfinex","BTCUSD",1763869172315,0.01160294,86185.0,86182.0,0.01463]
["bitfinex","BTCUSD",1763869172594,0.05,86184.0,86182.0,0.0004022]
["bitfinex","BTCUSD",1763869172769,0.05035832,86184.0,86182.0,0.0004022]
["bitfinex","BTCUSD",1763869174085,0.00035832,86184.0,86182.0,0.0004022]
["bitfinex","BTCUSD",1763869174466,0.01838075,86184.0,86183.0,0.0201]
["bitfinex","BTCUSD",1763869174691,0.05,86194.0,86183.0,0.04907]
["bitfinex","BTCUSD",1763869174892,0.01795313,86194.0,86183.0,0.04907]
["bitfinex","BTCUSD",1763869175093,0.01159998,86207.0,86193.0,0.0201]
["bitfinex","BTCUSD",1763869175257,2.0,86199.0,86193.0,0.0201]
["bitfinex","BTCUSD",1763869175651,2.10713387,86199.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869176051,0.10713387,86199.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869176296,0.05,86200.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869176496,2.0,86199.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869177215,1.80556015,86199.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869177376,0.05,86202.0,86198.0,0.03419]
["bitfinex","BTCUSD",1763869177614,0.06806371,86202.0,86199.0,0.0201]
["bitfinex","BTCUSD",1763869177823,0.15628804,86202.0,86199.0,0.0201]
["bitfinex","BTCUSD",1763869178004,0.17449713,86202.0,86199.0,0.0201]
["bitfinex","BTCUSD",1763869178199,0.15628804,86202.0,86199.0,0.0201]
["bitfinex","BTCUSD",1763869178870,0.01820854,86207.0,86201.0,0.0201]
["bitfinex","BTCUSD",1763869179163,2.0,86224.0,86201.0,0.0201]
["bitfinex","BTCUSD",1763869179164,0.08506785,86214.0,86201.0,0.0201]
["bitfinex","BTCUSD",1763869179364,0.01782301,86207.0,86206.0,0.0201]
["bitfinex","BTCUSD",1763869179579,0.05,86212.0,86206.0,0.0201]
["bitfinex","BTCUSD",1763869181458,0.06809595,86212.0,86206.0,0.0201]
["bitfinex","BTCUSD",1763869181659,0.01809595,86212.0,86211.0,0.0326]
["bitfinex","BTCUSD",1763869181860,2.0,86222.0,86211.0,0.06225]
["bitfinex","BTCUSD",1763869182043,0.01,86226.0,86212.0,0.02965]
["bitfinex","BTCUSD",1763869182245,2.0,86224.0,86212.0,0.02965]
["bitfinex","BTCUSD",1763869182446,2.0,86222.0,86212.0,0.02965]
["bitfinex","BTCUSD",1763869182760,0.06795191,86222.0,86212.0,0.02965]
["bitfinex","BTCUSD",1763869184148,0.06795191,86222.0,86201.0,0.0009903]
["bitfinex","BTCUSD",1763869184149,2.0,86221.0,86203.0,0.01393]
["bitfinex","BTCUSD",1763869184347,0.05,86212.0,86203.0,0.0143322]
["bitfinex","BTCUSD",1763869184572,2.0,86211.0,86203.0,0.0143322]
["bitfinex","BTCUSD",1763869184774,2.0,86211.0,86210.0,0.00070272]
["bitfinex","BTCUSD",1763869185293,2.01,86211.0,86210.0,0.00070272]
["bitfinex","BTCUSD",1763869185493,2.01035907,86211.0,86210.0,0.00070272]
["bitfinex","BTCUSD",1763869188062,2.00035907,86211.0,86210.0,0.00070272]
["bitfinex","BTCUSD",1763869188255,2.05,86211.0,86210.0,0.00070272]
["bitfinex","BTCUSD",1763869190679,2.0,86221.0,86210.0,0.01937272]
["bitfinex","BTCUSD",1763869190898,2.0,86216.0,86210.0,0.01867]
["bitfinex","BTCUSD",1763869191090,0.02166891,86215.0,86210.0,0.01867]
["bitfinex","BTCUSD",1763869191214,2.0,86216.0,86210.0,0.01867]
["bitfinex","BTCUSD",1763869191411,0.01,86217.0,86210.0,0.01867]
["bitfinex","BTCUSD",1763869191611,2.0,86218.0,86210.0,0.01867]
["bitfinex","BTCUSD",1763869193129,0.03327527,86217.0,86209.0,0.01393]
["bitfinex","BTCUSD",1763869193330,2.0,86209.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869193698,2.0,86209.0,86208.0,0.01867]
["bitfinex","BTCUSD",1763869193901,2.0,86220.0,86208.0,0.01867]
["bitfinex","BTCUSD",1763869194107,2.0,86221.0,86209.0,0.04832]
["bitfinex","BTCUSD",1763869194306,0.02168193,86220.0,86209.0,0.04832]
["bitfinex","BTCUSD",1763869194512,2.0,86221.0,86210.0,0.01393]
["bitfinex","BTCUSD",1763869196146,2.0,86221.0,86211.0,0.02965]
["bitfinex","BTCUSD",1763869196362,2.0,86221.0,86215.0,0.00054298]
["bitfinex","BTCUSD",1763869196533,0.01159769,86224.0,86210.0,0.01393]
["bitfinex","BTCUSD",1763869196534,0.0364125,86219.0,86210.0,0.01393]
["bitfinex","BTCUSD",1763869196732,0.05,86215.0,86210.0,0.01393]
["bitfinex","BTCUSD",1763869197538,2.0,86214.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869197781,0.05,86207.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869198136,2.0,86218.0,86210.0,0.001]
["bitfinex","BTCUSD",1763869198516,0.0364125,86219.0,86210.0,0.001]
["bitfinex","BTCUSD",1763869198670,0.0364125,86219.0,86217.0,0.01393]
["bitfinex","BTCUSD",1763869199189,0.0364125,86219.0,86218.0,0.04832]
["bitfinex","BTCUSD",1763869199388,0.01820628,86219.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869199601,0.01159702,86229.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869199902,0.06159716,86228.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869200102,2.0,86226.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869200274,2.0,86224.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869200478,0.02170816,86223.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869200794,0.02170816,86222.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869201102,2.0,86227.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869201302,2.0,86225.0,86218.0,0.01867]
["bitfinex","BTCUSD",1763869201546,0.05,86221.0,86203.0,0.02360324]
["bitfinex","BTCUSD",1763869201744,0.05,86219.0,86211.0,0.01393]
["bitfinex","BTCUSD",1763869202084,0.05,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869202264,2.07170437,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869202469,2.07206354,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869202666,2.0899109,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869203112,2.09027007,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869204527,1.87608603,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869204902,1.87572686,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869205762,2.17272402,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869206041,2.14420459,86219.0,86218.0,0.00044715]
["bitfinex","BTCUSD",1763869209065,1.78581596,86205.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869209292,1.85787952,86204.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869209867,1.88292085,86204.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869210068,1.85787952,86204.0,86203.0,0.0004022]
["bitfinex","BTCUSD",1763869210442,1.91169898,86204.0,86203.0,0.0008814]
["bitfinex","BTCUSD",1763869210629,1.8937876,86204.0,86203.0,0.0008814]
["bitfinex","BTCUSD",1763869210772,1.89378971,86204.0,86203.0,0.0008814]
["bitfinex","BTCUSD",1763869211182,1.89378971,86204.0,86168.0,0.02885]
["bitfinex","BTCUSD",1763869211183,2.0083768,86204.0,86168.0,0.02885]
["bitfinex","BTCUSD",1763869211382,0.05,86181.0,86168.0,0.02885]
["bitfinex","BTCUSD",1763869211585,0.01160308,86184.0,86168.0,0.02885]
["bitfinex","BTCUSD",1763869211878,0.05,86181.0,86168.0,0.02885]
["bitfinex","BTCUSD",1763869212079,2.05,86181.0,86175.0,0.01368]
["bitfinex","BTCUSD",1763869213206,2.06821116,86181.0,86175.0,0.01368]
["bitfinex","BTCUSD",1763869213570,0.01821116,86181.0,86180.0,0.04735]
["bitfinex","BTCUSD",1763869213808,0.01821116,86181.0,86180.0,0.0185]
["bitfinex","BTCUSD",1763869214057,0.01821116,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869215029,0.01821116,86181.0,86180.0,0.0014]
["bitfinex","BTCUSD",1763869215553,0.05,86184.0,86180.0,0.0014]
["bitfinex","BTCUSD",1763869215758,0.01821093,86181.0,86180.0,0.0014]
["bitfinex","BTCUSD",1763869216232,0.01821093,86181.0,86180.0,0.04835]
["bitfinex","BTCUSD",1763869216870,0.01821093,86181.0,86180.0,0.04908504]
["bitfinex","BTCUSD",1763869217354,2.0,86198.0,86180.0,0.04908504]
["bitfinex","BTCUSD",1763869217530,2.0,86198.0,86183.0,0.11811186]
["bitfinex","BTCUSD",1763869217939,0.00040139,86204.0,86197.0,0.03178]
["bitfinex","BTCUSD",1763869218121,2.0,86203.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869218320,2.0182082,86203.0,86202.0,0.0181]
["bitfinex","BTCUSD",1763869218526,0.0182082,86203.0,86202.0,0.0181]
["bitfinex","BTCUSD",1763869220473,0.03641574,86203.0,86202.0,0.0181]
["bitfinex","BTCUSD",1763869221037,0.03641574,86203.0,86202.0,0.04695]
["bitfinex","BTCUSD",1763869221245,0.03641574,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869221650,0.01820754,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869222065,0.01820754,86203.0,86202.0,0.0191]
["bitfinex","BTCUSD",1763869222265,0.01820754,86203.0,86202.0,0.001]
["bitfinex","BTCUSD",1763869222826,0.01820754,86203.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869223027,0.01820754,86203.0,86202.0,0.0181]
["bitfinex","BTCUSD",1763869223283,0.01820754,86203.0,86202.0,0.0191]
["bitfinex","BTCUSD",1763869223518,0.01820754,86203.0,86202.0,0.0181]
["bitfinex","BTCUSD",1763869223701,0.01820754,86203.0,86202.0,0.04695]
["bitfinex","BTCUSD",1763869224381,0.01820754,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869224583,0.01820754,86203.0,86202.0,0.04695]
["bitfinex","BTCUSD",1763869225162,0.01797354,86203.0,86202.0,0.04695]
["bitfinex","BTCUSD",1763869225863,0.01797354,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869226307,0.01797354,86203.0,86202.0,0.04695]
["bitfinex","BTCUSD",1763869226494,0.01797354,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869228752,0.01797354,86203.0,86202.0,0.0191]
["bitfinex","BTCUSD",1763869229096,0.01797354,86203.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869230550,0.00040139,86204.0,86202.0,0.04795]
["bitfinex","BTCUSD",1763869230746,0.00040139,86204.0,86203.0,0.0181]
["bitfinex","BTCUSD",1763869231021,0.00040139,86204.0,86203.0,0.04695]
["bitfinex","BTCUSD",1763869232143,0.00040139,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1763869232342,0.00040139,86204.0,86203.0,0.0181]
["bitfinex","BTCUSD",1763869232545,0.00040139,86204.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869232720,0.00040139,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1763869233493,0.00040139,86204.0,86203.0,0.047]
["bitfinex","BTCUSD",1763869233694,0.00040139,86204.0,86203.0,0.01891]
["bitfinex","BTCUSD",1763869233903,0.01860858,86204.0,86203.0,0.01891]
["bitfinex","BTCUSD",1763869234121,0.00040139,86204.0,86203.0,0.01891]
["bitfinex","BTCUSD",1763869234940,0.01860857,86204.0,86203.0,0.01891]
["bitfinex","BTCUSD",1763869235263,0.00040139,86204.0,86203.0,0.01891]
["bitfinex","BTCUSD",1763869235666,0.00040139,86204.0,86203.0,0.047]
["bitfinex","BTCUSD",1763869236112,0.00040139,86204.0,86203.0,0.048]
["bitfinex","BTCUSD",1763869237527,0.01860813,86204.0,86203.0,0.048]
["bitfinex","BTCUSD",1763869237736,0.01860813,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869238478,0.03681576,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869239268,0.03681576,86204.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869239671,0.05,86203.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869240554,0.03681576,86204.0,86202.0,0.01989]
["bitfinex","BTCUSD",1763869240738,0.03681576,86204.0,86197.0,0.01368]
["bitfinex","BTCUSD",1763869240739,0.03681576,86204.0,86203.0,0.01989]
["bitfinex","BTCUSD",1763869241969,2.0,86211.0,86198.0,0.02791]
["bitfinex","BTCUSD",1763869242183,2.0,86211.0,86198.0,0.02803063]
["bitfinex","BTCUSD",1763869243063,2.0,86211.0,86203.0,0.001]
["bitfinex","BTCUSD",1763869243270,2.0,86211.0,86198.0,0.02803063]
["bitfinex","BTCUSD",1763869244172,0.02172588,86210.0,86198.0,0.02803063]
["bitfinex","BTCUSD",1763869244376,2.0,86215.0,86198.0,0.02803063]
["bitfinex","BTCUSD",1763869244670,2.0,86211.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869244884,2.0,86209.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869245374,2.0,86210.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869245585,2.0,86208.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869245761,2.0,86210.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869245966,2.0,86208.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869246173,2.0,86210.0,86190.0,0.00641822]
["bitfinex","BTCUSD",1763869246368,2.0,86208.0,86190.0,0.00741822]
["bitfinex","BTCUSD",1763869246545,2.0,86210.0,86191.0,0.02791]
["bitfinex","BTCUSD",1763869246750,2.0,86208.0,86192.0,0.02278874]
["bitfinex","BTCUSD",1763869246949,0.00012034,86211.0,86192.0,0.02278874]
["bitfinex","BTCUSD",1763869246950,2.0,86210.0,86192.0,0.02278874]
["bitfinex","BTCUSD",1763869247172,0.02174521,86209.0,86193.0,0.02791]
["bitfinex","BTCUSD",1763869247371,0.00012034,86211.0,86194.0,0.02280074]
["bitfinex","BTCUSD",1763869247684,0.02175657,86210.0,86194.0,0.02280074]
["bitfinex","BTCUSD",1763869247834,0.02175657,86209.0,86195.0,0.02791]
["bitfinex","BTCUSD",1763869248040,0.00012034,86211.0,86195.0,0.02791]
["bitfinex","BTCUSD",1763869248242,0.02175673,86210.0,86196.0,0.11811186]
["bitfinex","BTCUSD",1763869248470,0.02175673,86209.0,86197.0,0.02320266]
["bitfinex","BTCUSD",1763869248683,0.00012034,86211.0,86197.0,0.05111266]
["bitfinex","BTCUSD",1763869249006,0.02175329,86210.0,86198.0,0.02791]
["bitfinex","BTCUSD",1763869249241,0.02175329,86209.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869249413,0.02175329,86208.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869249618,0.00012034,86211.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869249619,0.02175329,86207.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869249795,0.02175329,86206.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869250004,0.00012034,86211.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869250183,0.02175443,86210.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763869250388,0.02175443,86209.0,86197.0,0.02252597]
["bitfinex","BTCUSD",1763869250640,0.02175443,86208.0,86197.0,0.02252597]
["bitfinex","BTCUSD",1763869250810,0.02175443,86207.0,86197.0,0.02252597]
["bitfinex","BTCUSD",1763869251011,0.02175443,86206.0,86197.0,0.02252597]
["bitfinex","BTCUSD",1763869251218,0.02175443,86205.0,86198.0,0.02791]
["bitfinex","BTCUSD",1763869251415,0.00012034,86211.0,86202.0,0.01414]
["bitfinex","BTCUSD",1763869251595,0.02175366,86210.0,86204.0,0.01989]
["bitfinex","BTCUSD",1763869251801,0.02175366,86209.0,86204.0,0.01989]
["bitfinex","BTCUSD",1763869252010,0.02175366,86208.0,86204.0,0.01989]
["bitfinex","BTCUSD",1763869252211,0.02175366,86207.0,86204.0,0.01989]
["bitfinex","BTCUSD",1763869252561,0.02175366,86206.0,86204.0,0.01989]
["bitfinex","BTCUSD",1763869252853,0.00012034,86211.0,86204.0,0.02089]
["bitfinex","BTCUSD",1763869253134,0.021754,86210.0,86205.0,0.01989]
["bitfinex","BTCUSD",1763869253268,0.021754,86209.0,86203.0,0.02791]
["bitfinex","BTCUSD",1763869253604,0.00012034,86211.0,86208.0,0.01989]
["bitfinex","BTCUSD",1763869253813,0.00012034,86211.0,86210.0,0.01989]
["bitfinex","BTCUSD",1763869254800,0.00012034,86211.0,86205.0,0.02791]
["bitfinex","BTCUSD",1763869258587,0.00012034,86211.0,86210.0,0.01989]
["bitfinex","BTCUSD",1763869258953,0.00012034,86211.0,86210.0,0.0478]
["bitfinex","BTCUSD",1763869263093,0.00012034,86211.0,86210.0,0.0488]
["bitfinex","BTCUSD",1763869263794,0.00012034,86211.0,86210.0,0.001]
["bitfinex","BTCUSD",1763869264153,0.05,86225.0,86210.0,0.01934]
["bitfinex","BTCUSD",1763869264471,2.0,86223.0,86212.0,0.11811186]
["bitfinex","BTCUSD",1763869264675,0.05,86225.0,86212.0,0.11811186]
["bitfinex","BTCUSD",1763869264785,0.02173452,86224.0,86213.0,0.02954]
["bitfinex","BTCUSD",1763869264987,0.02173452,86223.0,86213.0,0.02954]
["bitfinex","BTCUSD",1763869265200,0.05,86225.0,86213.0,0.02954]
["bitfinex","BTCUSD",1763869265396,0.02173419,86224.0,86213.0,0.02954]
["bitfinex","BTCUSD",1763869265606,0.02173419,86223.0,86213.0,0.02954]
["bitfinex","BTCUSD",1763869265853,2.0,86224.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763869266006,0.05,86215.0,86202.0,0.01414]
["bitfinex","BTCUSD",1763869266204,0.05,86215.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869267034,0.0217304,86214.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869267232,0.0217304,86213.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869267436,0.05,86215.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869267725,0.02198731,86214.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869267925,0.00025687,86214.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869268228,0.02172949,86213.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869268424,0.02172949,86212.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869268641,0.02172949,86211.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869268821,0.00025687,86214.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869269013,0.02173039,86213.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869269225,0.02173039,86212.0,86202.0,0.01426034]
["bitfinex","BTCUSD",1763869269414,0.02173039,86211.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869269644,0.02173313,86213.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869270200,0.05,86212.0,86202.0,0.04380034]
["bitfinex","BTCUSD",1763869270401,0.02173606,86211.0,86203.0,0.05274104]
["bitfinex","BTCUSD",1763869270564,0.0172721,86230.0,86203.0,0.05274104]
["bitfinex","BTCUSD",1763869270771,0.05,86218.0,86204.0,0.02954]
["bitfinex","BTCUSD",1763869270966,0.02173685,86217.0,86205.0,0.02320051]
["bitfinex","BTCUSD",1763869271171,2.0,86220.0,86206.0,0.02954]
["bitfinex","BTCUSD",1763869271481,2.0,86220.0,86207.0,0.02319997]
["bitfinex","BTCUSD",1763869271683,2.0,86225.0,86207.0,0.02319997]
["bitfinex","BTCUSD",1763869271869,2.0,86223.0,86208.0,0.02954]
["bitfinex","BTCUSD",1763869272069,0.02174118,86222.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763869272275,0.02174118,86221.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763869272500,0.02174118,86220.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869272727,0.02174118,86219.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869272908,0.02174118,86218.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869273258,0.02174118,86217.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869273396,0.02174118,86216.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869273593,0.02954,86225.0,86210.0,0.02954]
["bitfinex","BTCUSD",1763869273800,2.0,86223.0,86215.0,0.01834]
["bitfinex","BTCUSD",1763869274158,0.02174177,86222.0,86215.0,0.01834]
["bitfinex","BTCUSD",1763869274449,0.02174177,86221.0,86215.0,0.03257]
["bitfinex","BTCUSD",1763869274818,0.02174177,86221.0,86211.0,0.01423]
["bitfinex","BTCUSD",1763869275022,0.05,86219.0,86211.0,0.01423]
["bitfinex","BTCUSD",1763869275237,0.02174177,86218.0,86211.0,0.01423]
["bitfinex","BTCUSD",1763869275729,0.03994763,86218.0,86211.0,0.01423]
["bitfinex","BTCUSD",1763869275908,0.01820586,86218.0,86217.0,0.03257]
["bitfinex","BTCUSD",1763869276425,0.01820586,86218.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869277219,0.05,86231.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869277417,2.0,86229.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869277623,2.0,86227.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869277817,2.0,86225.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869278022,0.02174413,86224.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869278361,0.02174413,86223.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869278567,0.02174413,86222.0,86217.0,0.06211]
["bitfinex","BTCUSD",1763869278761,0.0169243,86230.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869278762,0.02174413,86221.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869278968,0.0169243,86230.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869279265,2.0,86228.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869279465,2.0,86226.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869279671,0.03877766,86260.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869279672,2.0,86224.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869279873,2.0,86229.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869280168,0.02174535,86228.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869280471,0.02174535,86227.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869280629,0.02174535,86226.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869280828,2.0,86240.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869281037,2.0,86238.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869281257,0.05,86235.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869281467,0.02174401,86234.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869281676,0.02174401,86233.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869281971,0.02174401,86232.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869282172,2.05,86230.0,86217.0,0.01423]
["bitfinex","BTCUSD",1763869282373,0.05,86225.0,86217.0,0.01423]
["bitfinex","BTCUSD",1763869283505,0.05,86225.0,86224.0,0.01834]
["bitfinex","BTCUSD",1763869283740,2.0,86233.0,86224.0,0.04788]
["bitfinex","BTCUSD",1763869283855,2.0,86231.0,86224.0,0.04788]
["bitfinex","BTCUSD",1763869284083,2.0,86229.0,86224.0,0.04788]
["bitfinex","BTCUSD",1763869284278,0.02173772,86228.0,86224.0,0.04788]
["bitfinex","BTCUSD",1763869284548,0.02173772,86227.0,86224.0,0.02954]
["bitfinex","BTCUSD",1763869284695,0.02173772,86226.0,86224.0,0.02954]
["bitfinex","BTCUSD",1763869284897,0.01795958,86234.0,86224.0,0.02954]
["bitfinex","BTCUSD",1763869285121,0.02954,86248.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869285122,0.02173696,86233.0,86225.0,0.01834]
["bitfinex","BTCUSD",1763869285323,0.04113447,86248.0,86217.0,0.01423]
["bitfinex","BTCUSD",1763869285324,0.05,86227.0,86217.0,0.01423]
["bitfinex","BTCUSD",1763869285530,0.05,86227.0,86218.0,0.02954]
["bitfinex","BTCUSD",1763869285725,0.05,86230.0,86226.0,0.01834]
["bitfinex","BTCUSD",1763869285886,0.02173305,86229.0,86226.0,0.01834]
["bitfinex","BTCUSD",1763869286091,2.0,86247.0,86227.0,0.02954]
["bitfinex","BTCUSD",1763869286344,0.0467674,86246.0,86229.0,0.01834]
["bitfinex","BTCUSD",1763869286493,2.0,86241.0,86229.0,0.01834]
["bitfinex","BTCUSD",1763869286690,2.0,86239.0,86230.0,0.02954]
["bitfinex","BTCUSD",1763869286940,2.0,86237.0,86230.0,0.02954]
["bitfinex","BTCUSD",1763869287133,2.0,86235.0,86230.0,0.02954]
["bitfinex","BTCUSD",1763869287295,0.02173164,86234.0,86230.0,0.02954]
["bitfinex","BTCUSD",1763869287643,0.02173164,86233.0,86231.0,0.01423]
["bitfinex","BTCUSD",1763869287846,0.02173164,86232.0,86231.0,0.01423]
["bitfinex","BTCUSD",1763869288276,0.02173164,86232.0,86231.0,0.03257]
["bitfinex","BTCUSD",1763869288649,0.02173164,86232.0,86231.0,0.06211]
["bitfinex","BTCUSD",1763869289063,0.02173164,86232.0,86231.0,0.03257]
["bitfinex","BTCUSD",1763869289235,0.02173164,86232.0,86231.0,0.0204745]
["bitfinex","BTCUSD",1763869289455,0.02173164,86232.0,86231.0,0.0021345]
["bitfinex","BTCUSD",1763869290059,0.02173164,86232.0,86231.0,0.0204745]
["bitfinex","BTCUSD",1763869290255,0.02173164,86232.0,86231.0,0.04797557]
["bitfinex","BTCUSD",1763869290664,0.02173164,86232.0,86231.0,0.03559]
["bitfinex","BTCUSD",1763869291482,0.00012059,86233.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763869291483,0.01832385,86233.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763869291690,0.01891371,86259.0,86234.0,0.05210249]
["bitfinex","BTCUSD",1763869291854,0.00124252,86259.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763869292254,0.00124252,86259.0,86251.0,0.01338]
["bitfinex","BTCUSD",1763869292454,0.01910606,86259.0,86251.0,0.01338]
["bitfinex","BTCUSD",1763869292663,0.01966,86252.0,86243.0,0.00916]
["bitfinex","BTCUSD",1763869292877,2.0,86246.0,86243.0,0.00916]
["bitfinex","BTCUSD",1763869293077,2.0,86243.0,86224.0,0.0429]
["bitfinex","BTCUSD",1763869293361,2.0,86243.0,86226.0,0.02954]
["bitfinex","BTCUSD",1763869293715,0.02833,86242.0,86224.0,0.0429]
["bitfinex","BTCUSD",1763869293912,0.05,86237.0,86224.0,0.0429]
["bitfinex","BTCUSD",1763869295813,0.05,86237.0,86231.0,0.11811186]
["bitfinex","BTCUSD",1763869296022,0.0682024,86240.0,86231.0,0.11811186]
["bitfinex","BTCUSD",1763869296934,0.0682024,86240.0,86224.0,0.0429]
["bitfinex","BTCUSD",1763869297567,0.0182024,86240.0,86239.0,0.01837]
["bitfinex","BTCUSD",1763869297898,0.03487725,86252.0,86239.0,0.01837]
["bitfinex","BTCUSD",1763869298058,2.0,86254.0,86240.0,0.02867]
["bitfinex","BTCUSD",1763869298457,2.0,86257.0,86240.0,0.02867]
["bitfinex","BTCUSD",1763869298646,2.0,86257.0,86241.0,0.01489]
["bitfinex","BTCUSD",1763869298969,2.0,86256.0,86241.0,0.01489]
["bitfinex","BTCUSD",1763869299387,2.0,86258.0,86242.0,0.02867]
["bitfinex","BTCUSD",1763869299595,0.01910606,86259.0,86242.0,0.02867]
["bitfinex","BTCUSD",1763869299801,0.01910606,86259.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869300725,0.01910606,86259.0,86247.0,0.14784186]
["bitfinex","BTCUSD",1763869300928,0.01910606,86259.0,86248.0,0.02973]
["bitfinex","BTCUSD",1763869302525,0.01910606,86259.0,86258.0,0.03355]
["bitfinex","BTCUSD",1763869302955,0.01910606,86259.0,86258.0,0.01416]
["bitfinex","BTCUSD",1763869303157,0.01910606,86259.0,86241.0,0.01489]
["bitfinex","BTCUSD",1763869303158,0.12613606,86259.0,86241.0,0.01489]
["bitfinex","BTCUSD",1763869303576,0.02169585,86258.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869303776,0.12613606,86259.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869303927,0.02169493,86258.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869304131,0.04737606,86259.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869304347,0.02169387,86258.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869305096,0.02169387,86258.0,86248.0,0.02973]
["bitfinex","BTCUSD",1763869305384,0.02169387,86258.0,86257.0,0.03355]
["bitfinex","BTCUSD",1763869305805,0.01910606,86259.0,86257.0,0.03355]
["bitfinex","BTCUSD",1763869306960,0.01910606,86259.0,86257.0,0.03455]
["bitfinex","BTCUSD",1763869307582,0.01910606,86259.0,86258.0,0.04912]
["bitfinex","BTCUSD",1763869308412,0.04080068,86259.0,86258.0,0.04912]
["bitfinex","BTCUSD",1763869308829,0.04080068,86259.0,86258.0,0.01939]
["bitfinex","BTCUSD",1763869309031,0.11907068,86259.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869309231,0.04116462,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869309439,0.04116462,86258.0,86246.0,0.01416]
["bitfinex","BTCUSD",1763869309645,0.02169462,86257.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869310329,0.02169462,86256.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869310550,0.05,86259.0,86247.0,0.11811186]
["bitfinex","BTCUSD",1763869310956,0.05,86259.0,86247.0,0.14784186]
["bitfinex","BTCUSD",1763869311152,0.05,86262.0,86248.0,0.02973]
["bitfinex","BTCUSD",1763869311365,0.00997,86271.0,86248.0,0.02982321]
["bitfinex","BTCUSD",1763869311366,2.0,86261.0,86248.0,0.02982321]
["bitfinex","BTCUSD",1763869311509,0.05,86258.0,86248.0,0.02982321]
["bitfinex","BTCUSD",1763869312146,2.0,86270.0,86257.0,0.01939]
["bitfinex","BTCUSD",1763869312348,0.09536561,86271.0,86257.0,0.04912]
["bitfinex","BTCUSD",1763869312553,2.0,86270.0,86258.0,0.01416]
["bitfinex","BTCUSD",1763869312728,2.05,86257.0,86248.0,9.321e-05]
["bitfinex","BTCUSD",1763869312918,1.81215792,86256.0,86248.0,9.321e-05]
["bitfinex","BTCUSD",1763869313119,2.0,86256.0,86248.0,9.321e-05]
["bitfinex","BTCUSD",1763869313835,0.01159151,86270.0,86248.0,9.321e-05]
["bitfinex","BTCUSD",1763869313836,2.0,86262.0,86255.0,0.01939]
["bitfinex","BTCUSD",1763869317367,0.05,86265.0,86255.0,0.01939]
["bitfinex","BTCUSD",1763869317518,2.0,86264.0,86255.0,0.01939]
["bitfinex","BTCUSD",1763869317919,2.0,86268.0,86256.0,0.02973]
["bitfinex","BTCUSD",1763869318322,2.0,86268.0,86257.0,0.01416]
["bitfinex","BTCUSD",1763869319126,2.0,86269.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869319550,2.0,86269.0,86268.0,0.04912]
["bitfinex","BTCUSD",1763869319753,2.0,86269.0,86268.0,0.01939]
["bitfinex","BTCUSD",1763869319956,0.01760084,86270.0,86268.0,0.04412]
["bitfinex","BTCUSD",1763869320170,0.00997,86280.0,86269.0,0.04912]
["bitfinex","BTCUSD",1763869320322,2.0,86279.0,86269.0,0.04912]
["bitfinex","BTCUSD",1763869320631,2.0,86278.0,86269.0,0.04912]
["bitfinex","BTCUSD",1763869321054,2.0,86278.0,86277.0,0.03355]
["bitfinex","BTCUSD",1763869321253,0.01747341,86279.0,86277.0,0.03355]
["bitfinex","BTCUSD",1763869321454,0.00916,86283.0,86278.0,0.01939]
["bitfinex","BTCUSD",1763869322514,0.02170939,86282.0,86278.0,0.01939]
["bitfinex","BTCUSD",1763869322713,2.0,86280.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869322893,2.0,86277.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869323057,2.0,86275.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869323260,0.00668,86278.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869323261,0.02170939,86274.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869323459,0.02170939,86273.0,86265.0,0.01416]
["bitfinex","BTCUSD",1763869323717,0.02170939,86272.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869324013,0.00668,86290.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869324214,2.0,86288.0,86271.0,0.02038]
["bitfinex","BTCUSD",1763869324415,2.0,86286.0,86271.0,0.02038]
["bitfinex","BTCUSD",1763869324643,2.0,86284.0,86272.0,0.03084]
["bitfinex","BTCUSD",1763869324847,0.0399044,86283.0,86272.0,0.03084]
["bitfinex","BTCUSD",1763869325021,0.00044674,86273.0,86272.0,0.03084]
["bitfinex","BTCUSD",1763869325522,0.00044674,86273.0,86272.0,0.05122]
["bitfinex","BTCUSD",1763869325722,2.0,86289.0,86272.0,0.05122]
["bitfinex","BTCUSD",1763869325920,2.0,86287.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869326101,0.05,86279.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869326284,0.02171067,86278.0,86272.0,0.001]
["bitfinex","BTCUSD",1763869326679,0.02171067,86278.0,86267.0,0.045]
["bitfinex","BTCUSD",1763869326921,0.02171067,86278.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869327119,0.02171067,86277.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869327300,0.02171067,86276.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869327525,0.02171067,86275.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869327680,0.02171067,86274.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869327880,0.02171067,86273.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869328212,0.02171067,86272.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869328411,0.02171067,86271.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869328660,0.00025524,86281.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869328858,0.02171532,86280.0,86268.0,0.03084]
["bitfinex","BTCUSD",1763869329060,0.02171532,86279.0,86269.0,0.01925146]
["bitfinex","BTCUSD",1763869329227,0.02171532,86278.0,86270.0,0.03084]
["bitfinex","BTCUSD",1763869329426,0.02171532,86277.0,86270.0,0.03084]
["bitfinex","BTCUSD",1763869329679,0.02171532,86276.0,86270.0,0.03084]
["bitfinex","BTCUSD",1763869329876,0.02171532,86275.0,86270.0,0.03084]
["bitfinex","BTCUSD",1763869330182,0.02171532,86274.0,86271.0,0.01897737]
["bitfinex","BTCUSD",1763869330383,0.02171532,86273.0,86271.0,0.01897737]
["bitfinex","BTCUSD",1763869330546,0.01845157,86281.0,86280.0,0.02038]
["bitfinex","BTCUSD",1763869330743,0.0401646,86281.0,86280.0,0.02038]
["bitfinex","BTCUSD",1763869331088,0.0401646,86281.0,86272.0,0.03084]
["bitfinex","BTCUSD",1763869331281,2.0,86279.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869331427,0.05,86277.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869331631,0.02171303,86276.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869331850,0.02171303,86275.0,86267.0,0.01416]
["bitfinex","BTCUSD",1763869332058,2.0,86273.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869332286,2.0,86267.0,86257.0,0.01416]
["bitfinex","BTCUSD",1763869332488,2.0,86265.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869332691,0.02171303,86264.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869332909,0.02171303,86263.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333035,0.02171303,86262.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333245,0.05,86268.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333442,2.0,86266.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333641,0.0115907,86276.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333642,0.02171651,86265.0,86257.0,0.045]
["bitfinex","BTCUSD",1763869333839,0.02171651,86264.0,86257.0,0.01528053]
["bitfinex","BTCUSD",1763869334055,2.0,86276.0,86258.0,0.03084]
["bitfinex","BTCUSD",1763869334273,2.0,86276.0,86263.0,0.02038]
["bitfinex","BTCUSD",1763869334274,2.0,86275.0,86263.0,0.02038]
["bitfinex","BTCUSD",1763869334475,0.05,86283.0,86275.0,0.01425]
["bitfinex","BTCUSD",1763869334691,0.05,86283.0,86265.0,0.01425]
["bitfinex","BTCUSD",1763869334692,2.0,86280.0,86265.0,0.01425]
["bitfinex","BTCUSD",1763869334849,0.01159003,86281.0,86265.0,0.01425]
["bitfinex","BTCUSD",1763869335050,0.05,86273.0,86265.0,0.01425]
["bitfinex","BTCUSD",1763869335292,2.0,86272.0,86265.0,0.01425]
["bitfinex","BTCUSD",1763869335628,2.0,86272.0,86246.0,0.01425]
["bitfinex","BTCUSD",1763869335629,0.01159138,86271.0,86246.0,0.01425]
["bitfinex","BTCUSD",1763869335813,0.05,86259.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869335946,2.0,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869336281,2.01,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869336482,1.87063801,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869338852,2.10250056,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869342600,2.12815617,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869342870,2.12750727,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869343486,2.12776547,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869345228,2.12750727,86258.0,86257.0,0.00012053]
["bitfinex","BTCUSD",1763869345849,0.23189481,86246.0,86224.0,0.01425]
["bitfinex","BTCUSD",1763869346027,2.12421593,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869348819,1.89232112,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869349519,1.85232112,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869350920,2.08421593,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869351123,2.10241863,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869353367,2.21177587,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869353540,2.21203411,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869353713,2.23697228,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869353894,2.12761504,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869354648,2.12757725,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869356118,1.96546408,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869356319,1.94052591,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869356545,1.9654649,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869358787,1.77460775,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869360789,1.7928122,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869361215,1.54245645,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869361554,1.77435126,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869361790,1.54245645,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869362035,1.54248998,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869362156,1.77438479,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869362767,1.75618034,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869362968,1.52428553,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869363998,1.49934654,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869364200,1.52433677,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869364480,1.54254065,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869365939,1.56074457,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869366161,1.56100282,86246.0,86245.0,0.00147471]
["bitfinex","BTCUSD",1763869368638,1.60271838,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869368847,1.56100282,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869369904,1.60274994,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869370241,1.56074457,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869370999,1.59206094,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869371248,1.56074457,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869371828,1.60249169,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869372231,1.56074457,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869373036,1.79263938,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869373828,1.83442462,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869374409,1.81622074,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869374755,1.7744355,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869375932,1.81623128,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869376340,1.7744355,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869376559,1.75623158,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869376965,1.52433677,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869377342,1.75623158,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869377759,1.77443501,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869379313,1.5425402,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869379581,1.58434385,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869380165,1.5425402,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869380782,1.5738933,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869380987,1.5425402,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869381607,0.07487251,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869381782,0.1062256,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869382104,0.07487251,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869382519,2.33812041,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869382670,2.07487251,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869385112,2.06487251,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869386298,2.14622315,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869388174,2.11487251,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869388522,2.09666908,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869389330,0.04666908,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869389504,0.02167885,86246.0,86245.0,0.11449471]
["bitfinex","BTCUSD",1763869390940,0.02167885,86246.0,86245.0,0.08296471]
["bitfinex","BTCUSD",1763869391140,2.02167885,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869391516,1.88514446,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869391974,0.05,86246.0,86245.0,0.06147471]
["bitfinex","BTCUSD",1763869392177,0.01820192,86248.0,86245.0,0.11449471]
["bitfinex","BTCUSD",1763869392498,0.01820192,86248.0,86246.0,0.02149]
["bitfinex","BTCUSD",1763869393271,0.01159285,86260.0,86247.0,0.02149]
["bitfinex","BTCUSD",1763869393272,0.05,86254.0,86247.0,0.02149]
["bitfinex","BTCUSD",1763869393436,2.0,86253.0,86247.0,0.02149]
["bitfinex","BTCUSD",1763869395331,0.01820137,86254.0,86252.0,0.02149]
["bitfinex","BTCUSD",1763869395878,2.0,86253.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869396046,0.05,86248.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869396245,0.05,86248.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869396445,0.05,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763869396859,0.05,86248.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869397284,0.05,86248.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869397480,0.01,86260.0,86247.0,0.02149]
["bitfinex","BTCUSD",1763869397697,2.0,86258.0,86248.0,0.03153]
["bitfinex","BTCUSD",1763869397887,2.0,86259.0,86248.0,0.03153]
["bitfinex","BTCUSD",1763869398414,2.0,86255.0,86248.0,0.03153]
["bitfinex","BTCUSD",1763869399527,2.0,86255.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869399664,2.0,86255.0,86248.0,0.001]
["bitfinex","BTCUSD",1763869400292,2.0,86255.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869400820,2.0,86255.0,86248.0,0.001]
["bitfinex","BTCUSD",1763869401021,0.01159379,86253.0,86248.0,0.001]
["bitfinex","BTCUSD",1763869401212,0.05,86247.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869402521,0.05,86247.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869402887,0.05,86247.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869403291,0.05,86247.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869403716,0.02174557,86246.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869405310,0.02174557,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869405511,0.02174557,86246.0,86245.0,0.08158321]
["bitfinex","BTCUSD",1763869405677,0.24343358,86266.0,86245.0,0.08158321]
["bitfinex","BTCUSD",1763869405678,0.05,86250.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869405881,0.02174823,86249.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869406100,0.05,86250.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869406299,0.02174939,86249.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869406501,0.05,86250.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869406701,0.02174949,86249.0,86245.0,0.08158321]
["bitfinex","BTCUSD",1763869406931,0.02174949,86248.0,86245.0,0.08358321]
["bitfinex","BTCUSD",1763869407137,0.05,86250.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869407337,0.02175106,86250.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869407882,0.0217507,86250.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869408083,0.0217507,86250.0,86249.0,0.06863]
["bitfinex","BTCUSD",1763869408507,2.0,86256.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869408726,2.0,86255.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869408985,2.0,86256.0,86249.0,0.0371]
["bitfinex","BTCUSD",1763869410143,2.0,86256.0,86249.0,0.0381]
["bitfinex","BTCUSD",1763869410338,2.0,86256.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869413339,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869413541,0.01,86257.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869413761,2.0,86255.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869413968,2.0,86256.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869414182,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869414380,2.01159285,86260.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869414581,2.0,86256.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869414818,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869415017,2.0,86260.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869415158,2.0,86256.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869415359,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869415582,0.01,86257.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869415764,2.0,86255.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869415965,2.0,86256.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869416187,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869416387,2.0,86260.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869416635,2.0,86257.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869416774,2.0,86255.0,86249.0,0.01561]
["bitfinex","BTCUSD",1763869416970,0.05,86258.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869417170,2.0,86256.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869417359,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869417560,0.05,86258.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869417762,2.0,86256.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869418092,2.0,86254.0,86249.0,0.01661]
["bitfinex","BTCUSD",1763869418271,2.01159299,86259.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869418471,2.0,86257.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869418674,2.0,86251.0,86249.0,0.001]
["bitfinex","BTCUSD",1763869419100,2.0,86251.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869419332,0.02509613,86250.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869419527,2.0,86251.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869419755,0.02509612,86250.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869419902,0.24345061,86260.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869419903,0.05,86249.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869420104,0.01820116,86262.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869420317,2.0,86251.0,86245.0,0.09221321]
["bitfinex","BTCUSD",1763869420682,0.04688207,86250.0,86245.0,0.09221321]
["bitfinex","BTCUSD",1763869420889,0.02178592,86249.0,86245.0,0.09221321]
["bitfinex","BTCUSD",1763869421175,0.02178592,86248.0,86245.0,0.09221321]
["bitfinex","BTCUSD",1763869421377,0.02178592,86247.0,86246.0,0.03012]
["bitfinex","BTCUSD",1763869421513,0.01,86260.0,86246.0,0.03012]
["bitfinex","BTCUSD",1763869421710,2.0,86258.0,86246.0,0.0516]
["bitfinex","BTCUSD",1763869421915,2.0,86256.0,86246.0,0.0516]
["bitfinex","BTCUSD",1763869422116,2.0,86254.0,86246.0,0.0516]
["bitfinex","BTCUSD",1763869422364,0.02509609,86253.0,86246.0,0.0516]
["bitfinex","BTCUSD",1763869422568,0.02509609,86252.0,86246.0,0.0536]
["bitfinex","BTCUSD",1763869422765,0.05,86256.0,86246.0,0.0536]
["bitfinex","BTCUSD",1763869422971,2.0,86254.0,86246.0,0.0536]
["bitfinex","BTCUSD",1763869423175,0.0250977,86253.0,86246.0,0.0516]
["bitfinex","BTCUSD",1763869423353,0.05,86256.0,86246.0,0.02348]
["bitfinex","BTCUSD",1763869423546,2.0,86254.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869423730,0.02509778,86253.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869423934,2.0,86255.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869424137,0.02509778,86254.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869424373,0.02509778,86253.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869424594,2.0,86255.0,86247.0,0.03012]
["bitfinex","BTCUSD",1763869424747,2.0,86255.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869424748,0.02509791,86254.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869424949,0.03669157,86254.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869425171,0.02509791,86253.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869425381,0.02509791,86253.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869425575,0.02509791,86252.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869425779,0.05,86256.0,86247.0,0.002]
["bitfinex","BTCUSD",1763869425978,2.0,86254.0,86247.0,0.002]
["bitfinex","BTCUSD",1763869426298,0.02509805,86253.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869426494,0.02509805,86252.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869426645,2.0,86255.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869426844,0.02509887,86254.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869427045,0.02509887,86253.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869427241,0.02509887,86252.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869427447,2.0,86255.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869427643,0.02509985,86254.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869427898,0.02509985,86253.0,86245.0,0.09021321]
["bitfinex","BTCUSD",1763869428100,0.02509985,86252.0,86245.0,0.09221321]
["bitfinex","BTCUSD",1763869428277,2.0,86255.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869428476,0.02510001,86254.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869428674,0.02510001,86253.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869428872,0.02510001,86252.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869429079,2.0,86255.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869429276,0.02510009,86254.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869429479,2.0,86255.0,86246.0,0.03012]
["bitfinex","BTCUSD",1763869429685,0.02509947,86254.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869429901,2.0,86254.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869430079,2.0,86255.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869430434,0.02509903,86254.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869430596,2.0,86254.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869430805,2.0,86255.0,86246.0,0.03212]
["bitfinex","BTCUSD",1763869430984,0.02509903,86254.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869431189,0.02509903,86253.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869431506,0.02509903,86252.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869431747,0.02509903,86251.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869431932,0.02509903,86250.0,86246.0,0.02518948]
["bitfinex","BTCUSD",1763869432125,2.0,86255.0,86246.0,0.002]
["bitfinex","BTCUSD",1763869432476,0.0251011,86254.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869432681,0.0251011,86253.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869432815,0.0251011,86252.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869433015,0.0251011,86251.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763869433254,2.01820009,86257.0,86256.0,0.03657]
["bitfinex","BTCUSD",1763869433454,2.0,86272.0,86256.0,0.03657]
["bitfinex","BTCUSD",1763869433752,2.0,86267.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869433951,2.0,86265.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869434132,2.0,86263.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869434339,2.0,86261.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869434570,2.0,86271.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869434732,2.0,86269.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869434932,2.0,86267.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869435128,2.0,86265.0,86257.0,0.03112]
["bitfinex","BTCUSD",1763869435334,2.0,86263.0,86257.0,0.03112]
["bitfinex","BTCUSD",1763869435550,2.0,86271.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869435766,0.09908316,86279.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869435767,2.0,86269.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869435973,0.04684097,86268.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869436178,0.02176617,86267.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869436384,0.02176617,86266.0,86257.0,0.03112]
["bitfinex","BTCUSD",1763869436591,0.01819778,86269.0,86257.0,0.03112]
["bitfinex","BTCUSD",1763869436789,0.02175912,86268.0,86265.0,0.01509]
["bitfinex","BTCUSD",1763869437028,0.04682663,86267.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869437236,0.02175912,86266.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869437391,0.02978942,86269.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869437392,0.02175912,86265.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869437589,0.02175912,86264.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869437794,0.02175912,86263.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869438006,2.0,86268.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869438214,0.04681907,86267.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869438416,0.02175637,86266.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869438627,0.02175637,86265.0,86256.0,0.01709]
["bitfinex","BTCUSD",1763869438948,0.06819778,86269.0,86256.0,0.01709]
["bitfinex","BTCUSD",1763869439101,0.02175264,86268.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869439308,0.02175264,86267.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869439508,0.02175264,86266.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869439732,2.0,86268.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869439934,0.02174899,86267.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869440174,0.02174899,86266.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869440320,2.0,86268.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869440689,0.02174855,86267.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869440817,0.06819778,86269.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869440818,0.02174855,86266.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869441018,2.0,86268.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869441212,0.02174855,86267.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869441452,0.02174855,86266.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869441618,2.0,86268.0,86256.0,0.01509]
["bitfinex","BTCUSD",1763869441813,0.02174566,86267.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869442026,0.02174566,86266.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869442232,2.0,86268.0,86256.0,0.01609]
["bitfinex","BTCUSD",1763869442432,0.02174308,86267.0,86257.0,0.03012]
["bitfinex","BTCUSD",1763869442779,0.02174308,86266.0,86257.0,0.05330652]
["bitfinex","BTCUSD",1763869442996,2.0,86268.0,86257.0,0.05330652]
["bitfinex","BTCUSD",1763869443200,0.02174307,86267.0,86258.0,0.03002]
["bitfinex","BTCUSD",1763869443343,2.0,86268.0,86258.0,0.03002]
["bitfinex","BTCUSD",1763869443547,0.01819778,86269.0,86258.0,0.03002]
["bitfinex","BTCUSD",1763869443548,0.02174107,86267.0,86258.0,0.03002]
["bitfinex","BTCUSD",1763869443815,2.0,86268.0,86258.0,0.03002]
["bitfinex","BTCUSD",1763869444095,0.02174107,86267.0,86257.0,0.02318652]
["bitfinex","BTCUSD",1763869444319,0.02174107,86266.0,86257.0,0.02418652]
["bitfinex","BTCUSD",1763869444495,0.01819778,86269.0,86257.0,0.02418652]
["bitfinex","BTCUSD",1763869444496,0.05,86263.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869444711,0.02493319,86267.0,86254.0,0.01509]
["bitfinex","BTCUSD",1763869444915,2.0,86257.0,86247.0,0.01509]
["bitfinex","BTCUSD",1763869445110,0.05,86253.0,86247.0,0.01509]
["bitfinex","BTCUSD",1763869445651,2.0,86257.0,86246.0,0.03487052]
["bitfinex","BTCUSD",1763869445843,0.05,86252.0,86246.0,0.03487052]
["bitfinex","BTCUSD",1763869446426,0.02493319,86254.0,86233.0,0.01533]
["bitfinex","BTCUSD",1763869446634,0.05,86246.0,86236.0,0.03002]
["bitfinex","BTCUSD",1763869446977,0.05,86249.0,86236.0,0.03002]
["bitfinex","BTCUSD",1763869447403,0.05,86249.0,86246.0,0.001]
["bitfinex","BTCUSD",1763869447600,0.05,86249.0,86236.0,0.03002]
["bitfinex","BTCUSD",1763869448036,0.05,86249.0,86247.0,0.002]
["bitfinex","BTCUSD",1763869448506,0.05,86249.0,86236.0,0.03002]
["bitfinex","BTCUSD",1763869448875,0.05,86249.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869450067,2.0,86248.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869450264,2.05,86246.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869450413,2.07174388,86246.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869450822,2.07174388,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869451069,2.07174388,86246.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869451271,2.09679216,86246.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869451570,2.09705041,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869451989,2.09705041,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869452445,2.07200213,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869452644,2.0967845,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869453353,2.07174388,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869453871,2.07200213,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869454043,2.09703902,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869454243,2.07200213,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869454679,2.07174388,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869455746,2.07200213,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869456145,2.30389694,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869460314,2.07174388,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869462097,2.21774546,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869462301,2.09701816,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869462689,2.21513002,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869462891,2.25001372,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869463598,2.28642201,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869463808,2.28642201,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869464137,2.28642201,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869465127,2.51831682,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869466549,2.51805857,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869466898,2.374649,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869468153,2.14275419,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869468353,2.08285446,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869468974,1.94653845,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869469179,1.89653845,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869470157,1.89653845,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869470357,1.89649659,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869473516,1.87829245,86246.0,86245.0,0.06109321]
["bitfinex","BTCUSD",1763869475812,0.02170202,86246.0,86245.0,0.11300321]
["bitfinex","BTCUSD",1763869476027,2.0,86255.0,86245.0,0.11300321]
["bitfinex","BTCUSD",1763869476227,2.0,86253.0,86245.0,0.11300321]
["bitfinex","BTCUSD",1763869476467,2.0,86251.0,86246.0,0.03112]
["bitfinex","BTCUSD",1763869476675,2.0,86262.0,86246.0,0.04601]
["bitfinex","BTCUSD",1763869476875,0.01819962,86254.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869477130,2.0,86253.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869477274,2.0,86264.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869477479,2.0,86262.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869477681,2.0,86260.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869477905,2.0,86258.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869478063,0.05,86265.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869478279,2.0,86263.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869478493,2.0,86261.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869478699,2.0,86259.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869478910,2.0,86257.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869479120,2.0,86264.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869479329,2.0,86262.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869479532,2.0,86259.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869479940,2.0,86259.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869480367,2.0,86256.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869481509,2.0,86256.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869481923,2.0,86256.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869482348,2.0,86256.0,86250.0,0.02079]
["bitfinex","BTCUSD",1763869482747,2.0,86256.0,86250.0,0.02179]
["bitfinex","BTCUSD",1763869484302,2.0,86256.0,86250.0,0.05185]
["bitfinex","BTCUSD",1763869485422,2.0,86256.0,86255.0,0.01463]
["bitfinex","BTCUSD",1763869485627,2.0,86256.0,86255.0,0.03499]
["bitfinex","BTCUSD",1763869486044,0.01819943,86257.0,86255.0,0.06505]
["bitfinex","BTCUSD",1763869486272,0.01819943,86257.0,86256.0,0.02036]
["bitfinex","BTCUSD",1763869486489,0.01819943,86257.0,86256.0,0.05042]
["bitfinex","BTCUSD",1763869486694,0.03486776,86284.0,86256.0,0.05042]
["bitfinex","BTCUSD",1763869486695,0.0181975,86268.0,86256.0,0.05042]
["bitfinex","BTCUSD",1763869486899,2.0,86267.0,86257.0,0.03006]
["bitfinex","BTCUSD",1763869487108,2.0,86269.0,86257.0,0.03006]
["bitfinex","BTCUSD",1763869488252,2.0,86269.0,86257.0,0.03106]
["bitfinex","BTCUSD",1763869489384,0.0115899,86282.0,86257.0,0.03106]
["bitfinex","BTCUSD",1763869489385,2.0,86271.0,86257.0,0.03106]
["bitfinex","BTCUSD",1763869489903,2.0,86267.0,86257.0,0.03106]
["bitfinex","BTCUSD",1763869490531,2.0,86267.0,86257.0,0.03006]
["bitfinex","BTCUSD",1763869490849,2.0,86267.0,86266.0,0.03499]
["bitfinex","BTCUSD",1763869491305,2.0,86267.0,86266.0,0.06505]
["bitfinex","BTCUSD",1763869492115,2.0,86267.0,86266.0,0.03499]
["bitfinex","BTCUSD",1763869492318,2.0,86267.0,86266.0,0.01463]
["bitfinex","BTCUSD",1763869492525,2.0,86267.0,86266.0,0.01563]
["bitfinex","BTCUSD",1763869492737,2.0,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763869492943,2.05,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763869493142,0.05,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763869493377,2.05,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763869493990,2.06845474,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763869494199,2.01845474,86267.0,86255.0,0.01463]
["bitfinex","BTCUSD",1763869494387,2.0,86264.0,86255.0,0.01463]
["bitfinex","BTCUSD",1763869495230,2.0,86264.0,86255.0,0.01663]
["bitfinex","BTCUSD",1763869495436,2.0,86264.0,86255.0,0.01763]
["bitfinex","BTCUSD",1763869495800,2.0,86264.0,86255.0,0.01563]
["bitfinex","BTCUSD",1763869496030,2.0,86262.0,86255.0,0.01563]
["bitfinex","BTCUSD",1763869496228,0.05,86265.0,86255.0,0.01763]
["bitfinex","BTCUSD",1763869496561,2.0,86264.0,86255.0,0.01763]
["bitfinex","BTCUSD",1763869496714,2.0,86264.0,86255.0,0.01663]
["bitfinex","BTCUSD",1763869497119,2.0,86264.0,86255.0,0.01763]
["bitfinex","BTCUSD",1763869497316,2.0,86264.0,86256.0,0.03006]
["bitfinex","BTCUSD",1763869497522,2.0,86266.0,86263.0,0.01463]
["bitfinex","BTCUSD",1763869497947,2.0,86266.0,86257.0,0.02318652]
["bitfinex","BTCUSD",1763869498391,2.0,86266.0,86256.0,0.001]
["bitfinex","BTCUSD",1763869498710,2.0,86264.0,86256.0,0.002]
["bitfinex","BTCUSD",1763869499037,0.00026033,86264.0,86255.0,0.01463]
["bitfinex","BTCUSD",1763869499244,0.00026033,86265.0,86257.0,0.002]
["bitfinex","BTCUSD",1763869499574,2.0,86266.0,86257.0,0.002]
["bitfinex","BTCUSD",1763869499737,2.0,86266.0,86257.0,0.02518652]
["bitfinex","BTCUSD",1763869499951,2.0,86266.0,86263.0,0.001]
["bitfinex","BTCUSD",1763869500346,2.0,86266.0,86257.0,0.02518652]
["bitfinex","BTCUSD",1763869500552,2.0,86264.0,86257.0,0.02418652]
["bitfinex","BTCUSD",1763869501036,2.0,86264.0,86257.0,0.02318652]
["bitfinex","BTCUSD",1763869501243,0.05,86259.0,86255.0,0.002]
["bitfinex","BTCUSD",1763869501463,0.05,86259.0,86248.0,0.01463]
["bitfinex","BTCUSD",1763869501630,0.00026033,86258.0,86248.0,0.01463]
["bitfinex","BTCUSD",1763869501836,0.00026033,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869502039,0.05,86263.0,86257.0,0.001]
["bitfinex","BTCUSD",1763869502391,1.80591396,86262.0,86257.0,0.003]
["bitfinex","BTCUSD",1763869502582,2.0,86261.0,86257.0,0.003]
["bitfinex","BTCUSD",1763869503002,2.0,86262.0,86257.0,0.003]
["bitfinex","BTCUSD",1763869503207,2.0,86259.0,86257.0,0.003]
["bitfinex","BTCUSD",1763869503409,2.05,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1763869503658,2.05,86258.0,86246.0,0.01489]
["bitfinex","BTCUSD",1763869503659,2.0,86252.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869504075,2.05,86246.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869504272,2.0,86248.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869504677,2.0,86251.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869504996,2.0,86249.0,86245.0,0.06309321]
["bitfinex","BTCUSD",1763869505195,0.02173902,86248.0,86245.0,0.06209321]
["bitfinex","BTCUSD",1763869505374,2.0,86247.0,86245.0,0.06009321]
["bitfinex","BTCUSD",1763869505584,0.01,86256.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869505786,2.0,86254.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869505947,0.021745,86253.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869506160,2.0,86251.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869506351,0.021745,86250.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869506560,0.021745,86249.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869506765,0.021745,86248.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869506985,0.01819957,86250.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869507300,0.01819951,86248.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869507513,0.01819957,86250.0,86247.0,0.01868]
["bitfinex","BTCUSD",1763869507746,0.01819957,86250.0,86249.0,0.01481]
["bitfinex","BTCUSD",1763869507918,0.01,86263.0,86249.0,0.03349]
["bitfinex","BTCUSD",1763869508216,2.0,86261.0,86250.0,0.0515984]
["bitfinex","BTCUSD",1763869508468,2.0,86259.0,86250.0,0.0515984]
["bitfinex","BTCUSD",1763869508670,0.02174165,86258.0,86251.0,0.02841]
["bitfinex","BTCUSD",1763869508870,0.05,86268.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869509079,2.0,86266.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869509208,0.0217413,86265.0,86258.0,0.04322]
["bitfinex","BTCUSD",1763869509414,2.0,86263.0,86258.0,0.04322]
["bitfinex","BTCUSD",1763869509616,2.0,86261.0,86258.0,0.04322]
["bitfinex","BTCUSD",1763869509859,0.05,86267.0,86258.0,0.04322]
["bitfinex","BTCUSD",1763869510056,2.0,86265.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869510268,1.84878119,86266.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869510468,2.0,86266.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869510876,2.0,86264.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869511080,2.0,86264.0,86258.0,0.01581]
["bitfinex","BTCUSD",1763869511497,0.01819756,86263.0,86258.0,0.01481]
["bitfinex","BTCUSD",1763869511647,2.0,86262.0,86258.0,0.01581]
["bitfinex","BTCUSD",1763869511851,2.0,86262.0,86259.0,0.02841]
["bitfinex","BTCUSD",1763869512053,2.0,86262.0,86261.0,0.01868]
["bitfinex","BTCUSD",1763869512275,2.0,86262.0,86261.0,0.04709]
["bitfinex","BTCUSD",1763869514113,2.0,86262.0,86261.0,0.04809]
["bitfinex","BTCUSD",1763869514287,2.0,86262.0,86261.0,0.04909]
["bitfinex","BTCUSD",1763869514455,2.0,86262.0,86261.0,0.04809]
["bitfinex","BTCUSD",1763869514864,2.0,86262.0,86261.0,0.05009]
["bitfinex","BTCUSD",1763869515608,0.01819756,86263.0,86261.0,0.05009]
["bitfinex","BTCUSD",1763869515815,0.01819756,86263.0,86262.0,0.04709]
["bitfinex","BTCUSD",1763869517199,0.01819756,86263.0,86262.0,0.04909]
["bitfinex","BTCUSD",1763869517550,2.01819756,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1763869522543,0.01819756,86263.0,86262.0,0.05009]
["bitfinex","BTCUSD",1763869522758,0.01819756,86263.0,86262.0,0.0649]
["bitfinex","BTCUSD",1763869524099,0.03639397,86263.0,86262.0,0.0649]
["bitfinex","BTCUSD",1763869524296,0.01819641,86263.0,86262.0,0.0649]
["bitfinex","BTCUSD",1763869534099,0.01819613,86266.0,86262.0,0.0649]
["bitfinex","BTCUSD",1763869534297,0.01819613,86266.0,86265.0,0.01923]
["bitfinex","BTCUSD",1763869534754,0.01819613,86266.0,86265.0,0.04782]
["bitfinex","BTCUSD",1763869536319,0.01819613,86266.0,86265.0,0.04882]
["bitfinex","BTCUSD",1763869536514,0.01819613,86266.0,86265.0,0.04982]
["bitfinex","BTCUSD",1763869536769,0.01819613,86266.0,86265.0,0.04882]
["bitfinex","BTCUSD",1763869537487,0.01819562,86266.0,86265.0,0.04982]
["bitfinex","BTCUSD",1763869537686,0.01819562,86266.0,86265.0,0.04882]
["bitfinex","BTCUSD",1763869537882,0.01819562,86266.0,86265.0,0.02023]
["bitfinex","BTCUSD",1763869538084,0.01819562,86266.0,86265.0,0.02223]
["bitfinex","BTCUSD",1763869538386,0.01819562,86266.0,86265.0,0.05082]
["bitfinex","BTCUSD",1763869540300,0.01819562,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1763869540533,0.03996215,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1763869540739,2.03996215,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1763869540954,2.04022407,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1763869541522,2.04022407,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763869542749,0.03996215,86266.0,86265.0,0.05077]
["bitfinex","BTCUSD",1763869542949,0.01819562,86266.0,86265.0,0.05077]
["bitfinex","BTCUSD",1763869543145,2.0,86289.0,86265.0,0.05077]
["bitfinex","BTCUSD",1763869543311,0.01819435,86287.0,86266.0,0.03]
["bitfinex","BTCUSD",1763869543518,0.02176128,86286.0,86282.0,0.01396]
["bitfinex","BTCUSD",1763869543713,2.0,86298.0,86289.0,0.01396]
["bitfinex","BTCUSD",1763869543922,2.0,86296.0,86282.0,0.01396]
["bitfinex","BTCUSD",1763869544139,2.0,86294.0,86282.0,0.01396]
["bitfinex","BTCUSD",1763869544338,2.0,86292.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869544554,2.0,86290.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869544752,0.02175818,86289.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869545096,0.02175818,86288.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869545308,2.0,86291.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869545457,0.02173513,86290.0,86283.0,0.03]
["bitfinex","BTCUSD",1763869545659,0.02173513,86289.0,86283.0,0.031]
["bitfinex","BTCUSD",1763869545878,0.02173513,86288.0,86283.0,0.031]
["bitfinex","BTCUSD",1763869546195,0.02173513,86287.0,86283.0,0.031]
["bitfinex","BTCUSD",1763869546393,0.01819279,86287.0,86283.0,0.031]
["bitfinex","BTCUSD",1763869546606,0.01819279,86287.0,86283.0,0.001]
["bitfinex","BTCUSD",1763869546746,0.05,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1763869546955,2.05,86283.0,86275.0,0.01396]
["bitfinex","BTCUSD",1763869547183,2.0,86282.0,86275.0,0.01396]
["bitfinex","BTCUSD",1763869548970,2.0,86282.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869549713,2.0,86280.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869549913,0.02172292,86279.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869550111,0.02172292,86278.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869550322,2.0,86282.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869550524,2.0,86280.0,86275.0,0.01396]
["bitfinex","BTCUSD",1763869550841,0.02172194,86279.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869551042,0.02172194,86278.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869551259,2.0,86282.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869551443,2.0,86280.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869551658,0.02172145,86279.0,86275.0,0.01396]
["bitfinex","BTCUSD",1763869551913,0.01819279,86287.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869551914,0.02172145,86278.0,86275.0,0.01496]
["bitfinex","BTCUSD",1763869552059,0.02172158,86277.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869552237,2.02172158,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869553078,2.0219835,86276.0,86275.0,0.002]
["bitfinex","BTCUSD",1763869553292,2.0,86275.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869553493,0.02172158,86274.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869553729,0.02172158,86273.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869553937,0.00026192,86275.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869553938,0.02172158,86272.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869554149,0.00026192,86275.0,86268.0,0.01396]
["bitfinex","BTCUSD",1763869554309,2.0,86281.0,86275.0,0.002]
["bitfinex","BTCUSD",1763869554509,2.0,86279.0,86275.0,0.002]
["bitfinex","BTCUSD",1763869554837,2.0,86277.0,86274.0,0.01396]
["bitfinex","BTCUSD",1763869555130,0.02172614,86276.0,86274.0,0.01396]
["bitfinex","BTCUSD",1763869555404,0.02172614,86275.0,86274.0,0.01396]
["bitfinex","BTCUSD",1763869555766,2.0,86285.0,86275.0,0.03]
["bitfinex","BTCUSD",1763869555966,2.0,86283.0,86275.0,0.03]
["bitfinex","BTCUSD",1763869556168,2.0,86281.0,86275.0,0.03]
["bitfinex","BTCUSD",1763869556345,0.02172701,86280.0,86275.0,0.03]
["bitfinex","BTCUSD",1763869556551,1.8734209,86287.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763869556735,2.0,86287.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763869557546,2.0,86287.0,86277.0,0.03]
["bitfinex","BTCUSD",1763869559640,0.01819399,86285.0,86277.0,0.031]
["bitfinex","BTCUSD",1763869559841,2.0,86284.0,86277.0,0.031]
["bitfinex","BTCUSD",1763869560240,0.00025521,86289.0,86277.0,0.031]
["bitfinex","BTCUSD",1763869560241,0.00025521,86289.0,86284.0,0.03373]
["bitfinex","BTCUSD",1763869560511,0.00025521,86289.0,86288.0,0.01977]
["bitfinex","BTCUSD",1763869560913,0.00025521,86289.0,86288.0,0.04977]
["bitfinex","BTCUSD",1763869561333,0.00025521,86289.0,86288.0,0.01977]
["bitfinex","BTCUSD",1763869561986,0.00025521,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763869562186,0.00025521,86289.0,86284.0,0.01396]
["bitfinex","BTCUSD",1763869562387,0.00025521,86289.0,86284.0,0.04396]
["bitfinex","BTCUSD",1763869562597,0.00025521,86289.0,86288.0,0.01977]
["bitfinex","BTCUSD",1763869562968,0.00025521,86289.0,86288.0,0.02177]
["bitfinex","BTCUSD",1763869563150,0.00025521,86289.0,86288.0,0.01977]
["bitfinex","BTCUSD",1763869564321,0.01057521,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763869564529,2.07089521,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763869564734,2.07089521,86289.0,86288.0,0.002]
["bitfinex","BTCUSD",1763869565178,2.07115713,86289.0,86288.0,0.002]
["bitfinex","BTCUSD",1763869565351,2.07115713,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763869565758,1.8752372,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763869566120,0.05,86278.0,86266.0,0.01502]
["bitfinex","BTCUSD",1763869566316,1.81465528,86277.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869567258,1.81465528,86277.0,86266.0,0.04432]
["bitfinex","BTCUSD",1763869567787,1.81465528,86277.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869567998,1.81465528,86277.0,86266.0,0.04532]
["bitfinex","BTCUSD",1763869568188,1.81465528,86277.0,86266.0,0.04432]
["bitfinex","BTCUSD",1763869568685,1.81465528,86275.0,86266.0,0.04532]
["bitfinex","BTCUSD",1763869568888,1.81465528,86273.0,86266.0,0.04532]
["bitfinex","BTCUSD",1763869569090,0.0217234,86272.0,86266.0,0.04532]
["bitfinex","BTCUSD",1763869569294,0.02172468,86271.0,86266.0,0.04532]
["bitfinex","BTCUSD",1763869569492,0.05,86278.0,86266.0,0.04432]
["bitfinex","BTCUSD",1763869569693,2.0,86276.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869569892,2.0,86274.0,86266.0,0.01802]
["bitfinex","BTCUSD",1763869570192,2.0,86272.0,86266.0,0.01802]
["bitfinex","BTCUSD",1763869570348,0.02172537,86271.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869570599,2.0,86277.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869570752,2.0,86275.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869570957,2.0,86273.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869571158,0.0217273,86272.0,86266.0,0.01602]
["bitfinex","BTCUSD",1763869571362,0.0217273,86271.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869571579,2.0,86277.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869571779,2.0,86275.0,86266.0,0.04432]
["bitfinex","BTCUSD",1763869571979,0.05026251,86278.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869571980,2.0,86273.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869572183,0.02173106,86272.0,86266.0,0.04332]
["bitfinex","BTCUSD",1763869572387,0.10399856,86292.0,86267.0,0.05148383]
["bitfinex","BTCUSD",1763869572584,2.0,86283.0,86271.0,0.01847]
["bitfinex","BTCUSD",1763869572784,2.0,86281.0,86272.0,0.01435124]
["bitfinex","BTCUSD",1763869572984,2.0,86279.0,86272.0,0.04776587]
["bitfinex","BTCUSD",1763869573187,2.0,86277.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869573389,2.0,86275.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869573730,0.10399856,86292.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869573731,2.0217341,86274.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869574235,2.0217341,86274.0,86273.0,0.06179]
["bitfinex","BTCUSD",1763869574359,2.0217341,86274.0,86273.0,0.06279]
["bitfinex","BTCUSD",1763869574759,2.0217341,86274.0,86273.0,0.06179]
["bitfinex","BTCUSD",1763869574957,2.0217341,86274.0,86273.0,0.06279]
["bitfinex","BTCUSD",1763869575815,2.0217341,86274.0,86273.0,0.001]
["bitfinex","BTCUSD",1763869575969,2.0717341,86274.0,86273.0,0.001]
["bitfinex","BTCUSD",1763869576413,2.0717341,86274.0,86273.0,0.003]
["bitfinex","BTCUSD",1763869576814,2.09019182,86274.0,86273.0,0.001]
["bitfinex","BTCUSD",1763869577016,0.05,86271.0,86259.0,0.01502]
["bitfinex","BTCUSD",1763869577228,0.0217341,86270.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763869577383,2.0,86268.0,86259.0,0.01502]
["bitfinex","BTCUSD",1763869577578,0.0217341,86267.0,86259.0,0.01502]
["bitfinex","BTCUSD",1763869578387,0.05,86263.0,86254.0,0.0283]
["bitfinex","BTCUSD",1763869578607,0.0217341,86262.0,86250.0,0.0283]
["bitfinex","BTCUSD",1763869578807,0.05,86263.0,86259.0,0.001]
["bitfinex","BTCUSD",1763869579131,0.02173304,86262.0,86259.0,0.001]
["bitfinex","BTCUSD",1763869579306,2.0,86272.0,86261.0,0.01847]
["bitfinex","BTCUSD",1763869579519,0.02173053,86271.0,86261.0,0.01847]
["bitfinex","BTCUSD",1763869579687,0.02173053,86270.0,86261.0,0.04677]
["bitfinex","BTCUSD",1763869579892,0.02173053,86269.0,86261.0,0.04677]
["bitfinex","BTCUSD",1763869580092,0.02173053,86268.0,86262.0,0.0283]
["bitfinex","BTCUSD",1763869580291,0.02173053,86267.0,86262.0,0.0283]
["bitfinex","BTCUSD",1763869580518,0.01819503,86274.0,86264.0,0.01502]
["bitfinex","BTCUSD",1763869580770,0.01819503,86274.0,86273.0,0.03349]
["bitfinex","BTCUSD",1763869581003,0.03129681,86298.0,86273.0,0.03349]
["bitfinex","BTCUSD",1763869581004,2.0,86289.0,86273.0,0.03349]
["bitfinex","BTCUSD",1763869581221,2.0,86287.0,86273.0,0.03349]
["bitfinex","BTCUSD",1763869581448,2.0,86285.0,86274.0,0.0283]
["bitfinex","BTCUSD",1763869581675,2.0,86281.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869581893,2.0,86279.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869582138,0.02172616,86278.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869582355,0.02172616,86277.0,86273.0,0.01502]
["bitfinex","BTCUSD",1763869582576,0.02172616,86276.0,86274.0,0.001]
["bitfinex","BTCUSD",1763869582792,0.02172616,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1763869583008,2.02172714,86288.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869583220,2.0,86286.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869583446,2.0,86284.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869583668,0.02172714,86283.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869583871,0.02172714,86282.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869584094,0.02172714,86281.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869584294,0.02172714,86280.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869584518,0.02172714,86279.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869584688,0.02172714,86278.0,86275.0,0.0283]
["bitfinex","BTCUSD",1763869584897,0.02172714,86277.0,86275.0,0.0293]
["bitfinex","BTCUSD",1763869585098,0.02172714,86276.0,86275.0,0.002]
["bitfinex","BTCUSD",1763869585300,0.02172714,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869585498,2.02172714,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869585677,2.07172714,86276.0,86275.0,0.002]
["bitfinex","BTCUSD",1763869586124,2.02172714,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869586329,2.05,86275.0,86264.0,0.01502]
["bitfinex","BTCUSD",1763869586530,2.0,86273.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869586731,2.0,86265.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869586931,2.0,86263.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869587134,0.02172714,86262.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869587492,0.02172687,86261.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869587696,0.05,86266.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869587903,2.0,86264.0,86260.0,0.001]
["bitfinex","BTCUSD",1763869588082,2.0,86264.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869588083,0.02172705,86263.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869588304,0.02172705,86262.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869588493,0.02172705,86261.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869588695,0.05,86266.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869588898,2.0,86264.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869589118,0.02172419,86263.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869589318,0.02172419,86262.0,86251.0,0.0283]
["bitfinex","BTCUSD",1763869589530,0.02172419,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1763869589733,0.02172419,86261.0,86255.0,0.01702]
["bitfinex","BTCUSD",1763869589935,0.05,86266.0,86260.0,0.03349]
["bitfinex","BTCUSD",1763869590142,2.0,86264.0,86260.0,0.03349]
["bitfinex","BTCUSD",1763869590348,2.0,86272.0,86260.0,0.03349]
["bitfinex","BTCUSD",1763869590552,2.0,86268.0,86263.0,0.01847]
["bitfinex","BTCUSD",1763869590753,2.0,86266.0,86263.0,0.01847]
["bitfinex","BTCUSD",1763869590965,0.02172027,86265.0,86263.0,0.01847]
["bitfinex","BTCUSD",1763869591170,2.0,86264.0,86260.0,0.01502]
["bitfinex","BTCUSD",1763869591364,0.02172904,86263.0,86261.0,0.0283]
["bitfinex","BTCUSD",1763869591570,0.06819538,86273.0,86261.0,0.0283]
["bitfinex","BTCUSD",1763869591798,2.0,86271.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869591999,2.0,86269.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869592277,2.0,86267.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869592475,2.0,86265.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869592708,2.0,86263.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869592911,0.14603032,86281.0,86261.0,0.001]
["bitfinex","BTCUSD",1763869593091,2.0,86272.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869593319,2.0,86272.0,86262.0,0.01947]
["bitfinex","BTCUSD",1763869593708,2.0,86272.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869593914,2.0,86272.0,86262.0,0.01947]
["bitfinex","BTCUSD",1763869594284,2.0,86272.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869594285,0.01819567,86270.0,86262.0,0.01847]
["bitfinex","BTCUSD",1763869594490,2.0,86269.0,86262.0,0.02047]
["bitfinex","BTCUSD",1763869594836,2.0,86272.0,86262.0,0.002]
["bitfinex","BTCUSD",1763869594971,0.05,86264.0,86255.0,0.01502]
["bitfinex","BTCUSD",1763869595169,2.0,86258.0,86248.0,0.01464]
["bitfinex","BTCUSD",1763869595435,2.0,86258.0,86248.0,0.01473321]
["bitfinex","BTCUSD",1763869595612,2.0,86254.0,86248.0,0.01473321]
["bitfinex","BTCUSD",1763869596569,2.0,86254.0,86248.0,0.01573321]
["bitfinex","BTCUSD",1763869596777,2.0,86254.0,86248.0,0.01473321]
["bitfinex","BTCUSD",1763869597334,0.01819735,86253.0,86248.0,0.01573321]
["bitfinex","BTCUSD",1763869597866,0.01819735,86253.0,86248.0,0.01673321]
["bitfinex","BTCUSD",1763869598374,0.01819735,86253.0,86248.0,0.01573321]
["bitfinex","BTCUSD",1763869598799,2.23187943,86252.0,86248.0,0.00109321]
["bitfinex","BTCUSD",1763869599014,0.23188452,86250.0,86248.0,0.00109321]
["bitfinex","BTCUSD",1763869599226,2.05,86249.0,86248.0,0.00209321]
["bitfinex","BTCUSD",1763869599874,2.0,86249.0,86248.0,0.00109321]
["bitfinex","BTCUSD",1763869600077,0.01819735,86253.0,86248.0,0.06509321]
["bitfinex","BTCUSD",1763869600078,2.0,86252.0,86248.0,0.06509321]
["bitfinex","BTCUSD",1763869600459,2.0,86252.0,86251.0,0.02041]
["bitfinex","BTCUSD",1763869600665,0.01819735,86253.0,86251.0,0.02041]
["bitfinex","BTCUSD",1763869600962,0.01819735,86253.0,86252.0,0.02041]
["bitfinex","BTCUSD",1763869601360,0.01819735,86253.0,86252.0,0.04931]
["bitfinex","BTCUSD",1763869602338,0.01819735,86253.0,86252.0,0.07249786]
["bitfinex","BTCUSD",1763869602540,2.0,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869602761,2.07501812,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869602961,2.07643812,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869603783,2.07785812,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869605071,2.09957835,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869606123,2.1180345,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869607342,2.11804104,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869610064,2.11778262,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869610502,2.06494262,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869610696,2.10953442,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869612483,2.13456384,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869612690,2.36779801,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869613173,1.92591153,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869613589,2.1577257,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869614944,1.92591153,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869616598,2.1577257,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869618003,2.13952924,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869621711,2.13979188,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869622674,2.13952924,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869622907,2.17085146,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869623119,1.90771507,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869623318,2.13952924,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869623528,2.18129067,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869623927,2.13952924,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869624137,2.30227622,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869624310,2.13952924,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869625518,1.92687109,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869628062,1.92691297,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869628843,1.95823544,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869629380,1.92691297,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869631722,1.94511169,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869631923,1.92691297,86276.0,86275.0,0.03021181]
["bitfinex","BTCUSD",1763869633316,0.23188405,86250.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869633515,1.62873954,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869633713,1.90741723,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869633913,1.90888723,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869634371,1.88386105,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869634579,1.86495515,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869634801,1.88315649,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869635002,1.64979706,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869635202,1.64979706,86248.0,86247.0,0.00257292]
["bitfinex","BTCUSD",1763869635610,1.64979706,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869635808,1.67484874,86248.0,86247.0,0.00157292]
["bitfinex","BTCUSD",1763869636491,0.05,86232.0,86221.0,0.01156292]
["bitfinex","BTCUSD",1763869636693,1.47100339,86230.0,86221.0,0.01156292]
["bitfinex","BTCUSD",1763869636838,0.02172023,86229.0,86221.0,0.04237292]
["bitfinex","BTCUSD",1763869637042,1.47100339,86228.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763869637246,1.47100339,86226.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763869637452,1.47100339,86229.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763869637651,1.47100339,86227.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763869638149,1.47100339,86229.0,86222.0,0.05400593]
["bitfinex","BTCUSD",1763869638358,1.47100339,86227.0,86222.0,0.03081]
["bitfinex","BTCUSD",1763869638554,1.47100339,86229.0,86222.0,0.03181]
["bitfinex","BTCUSD",1763869638729,0.02172064,86228.0,86222.0,0.03281]
["bitfinex","BTCUSD",1763869638930,1.47100339,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869639162,1.47100339,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869639335,1.47100339,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1763869639567,1.47100339,86229.0,86222.0,0.02519593]
["bitfinex","BTCUSD",1763869640339,1.47100339,86229.0,86222.0,0.02419593]
["bitfinex","BTCUSD",1763869640540,1.47100339,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869640801,1.47100339,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1763869640945,1.47100339,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869641167,0.01159743,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869641351,0.05,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869641648,0.05,86224.0,86222.0,0.002]
["bitfinex","BTCUSD",1763869642066,0.05,86224.0,86221.0,0.01156292]
["bitfinex","BTCUSD",1763869642283,0.05,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1763869642512,2.0,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1763869643352,2.0,86229.0,86228.0,0.0196]
["bitfinex","BTCUSD",1763869643558,2.02169732,86229.0,86228.0,0.0196]
["bitfinex","BTCUSD",1763869643759,0.01820215,86230.0,86228.0,0.05041]
["bitfinex","BTCUSD",1763869643958,0.01820215,86230.0,86229.0,0.0196]
["bitfinex","BTCUSD",1763869645495,0.01820215,86230.0,86229.0,0.0216]
["bitfinex","BTCUSD",1763869646323,0.01820215,86230.0,86229.0,0.05241]
["bitfinex","BTCUSD",1763869646904,0.01820204,86231.0,86229.0,0.05241]
["bitfinex","BTCUSD",1763869647137,0.01820204,86231.0,86230.0,0.0654]
["bitfinex","BTCUSD",1763869647534,0.01820204,86231.0,86229.0,0.002]
["bitfinex","BTCUSD",1763869647743,0.01820204,86231.0,86224.0,0.02070346]
["bitfinex","BTCUSD",1763869648048,0.01820204,86231.0,86230.0,0.03459]
["bitfinex","BTCUSD",1763869648413,0.01820204,86231.0,86230.0,0.0654]
["bitfinex","BTCUSD",1763869648837,0.00343,86247.0,86230.0,0.0654]
["bitfinex","BTCUSD",1763869649039,2.0,86244.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869649217,2.0,86242.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869649437,2.0,86240.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869649766,2.0,86238.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869649943,2.0,86246.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869650144,2.0,86244.0,86237.0,0.0196]
["bitfinex","BTCUSD",1763869650353,0.01820093,86241.0,86231.0,0.03081]
["bitfinex","BTCUSD",1763869650556,0.01820093,86241.0,86233.0,0.11811186]
["bitfinex","BTCUSD",1763869650728,0.01820093,86241.0,86240.0,0.03459]
["bitfinex","BTCUSD",1763869651124,0.01820093,86241.0,86240.0,0.0654]
["bitfinex","BTCUSD",1763869651720,2.0,86247.0,86240.0,0.0654]
["bitfinex","BTCUSD",1763869651846,2.0,86245.0,86241.0,0.03081]
["bitfinex","BTCUSD",1763869652046,2.0,86247.0,86241.0,0.03081]
["bitfinex","BTCUSD",1763869652251,2.0,86245.0,86241.0,0.03081]
["bitfinex","BTCUSD",1763869652693,2.0,86245.0,86244.0,0.03459]
["bitfinex","BTCUSD",1763869653894,2.0,86245.0,86244.0,0.06517]
["bitfinex","BTCUSD",1763869654168,2.0,86245.0,86244.0,0.01599]
["bitfinex","BTCUSD",1763869654316,2.02568464,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869654527,2.07171464,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869654729,2.08991523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869655451,2.04991523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869655598,2.05388523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869656444,2.04991523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869657042,2.05388523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869657219,2.05785523,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869657962,2.03359623,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1763869658922,1.935741,86242.0,86230.0,0.01499]
["bitfinex","BTCUSD",1763869659043,1.935741,86235.0,86230.0,0.01499]
["bitfinex","BTCUSD",1763869659492,0.02173102,86234.0,86230.0,0.01499]
["bitfinex","BTCUSD",1763869659717,1.935741,86235.0,86230.0,0.01499]
["bitfinex","BTCUSD",1763869659844,0.02173108,86234.0,86230.0,0.01499]
["bitfinex","BTCUSD",1763869660040,1.935741,86235.0,86224.0,0.01499]
["bitfinex","BTCUSD",1763869660245,0.05,86230.0,86217.0,0.02955]
["bitfinex","BTCUSD",1763869660502,0.02173108,86229.0,86217.0,0.02955]
["bitfinex","BTCUSD",1763869661541,0.02173108,86229.0,86214.0,0.02931]
["bitfinex","BTCUSD",1763869661542,0.05,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763869662105,0.07174166,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763869662406,0.02174166,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763869662629,0.02174166,86222.0,86221.0,0.00109321]
["bitfinex","BTCUSD",1763869663224,0.02174166,86222.0,86221.0,0.06687321]
["bitfinex","BTCUSD",1763869663429,1.935741,86230.0,86221.0,0.06687321]
["bitfinex","BTCUSD",1763869663624,0.02174864,86229.0,86222.0,0.02955]
["bitfinex","BTCUSD",1763869663825,0.02174864,86228.0,86222.0,0.02955]
["bitfinex","BTCUSD",1763869664025,0.02174864,86227.0,86221.0,0.01762321]
["bitfinex","BTCUSD",1763869664399,0.02174864,86226.0,86222.0,0.02955]
["bitfinex","BTCUSD",1763869664627,0.02174864,86225.0,86222.0,0.02955]
["bitfinex","BTCUSD",1763869664820,0.05,86235.0,86222.0,0.02955]
["bitfinex","BTCUSD",1763869665030,1.95748957,86234.0,86224.0,0.0207]
["bitfinex","BTCUSD",1763869665154,1.935741,86232.0,86225.0,0.02319512]
["bitfinex","BTCUSD",1763869665360,1.935741,86230.0,86225.0,0.05274512]
["bitfinex","BTCUSD",1763869665565,0.02174857,86229.0,86225.0,0.05274512]
["bitfinex","BTCUSD",1763869665778,0.02174857,86228.0,86225.0,0.02955]
["bitfinex","BTCUSD",1763869665977,0.01159514,86243.0,86223.0,0.02955]
["bitfinex","BTCUSD",1763869665978,0.02174857,86227.0,86223.0,0.02955]
["bitfinex","BTCUSD",1763869666193,0.02174857,86226.0,86221.0,0.01562321]
["bitfinex","BTCUSD",1763869666416,0.05,86222.0,86221.0,9.321e-05]
["bitfinex","BTCUSD",1763869666611,0.07174857,86222.0,86221.0,9.321e-05]
["bitfinex","BTCUSD",1763869667629,0.07174857,86222.0,86221.0,0.00109321]
["bitfinex","BTCUSD",1763869667840,2.00748957,86222.0,86221.0,0.00109321]
["bitfinex","BTCUSD",1763869668036,2.02569228,86222.0,86221.0,0.00109321]
["bitfinex","BTCUSD",1763869668622,1.97569228,86222.0,86221.0,0.01762321]
["bitfinex","BTCUSD",1763869668820,0.03995128,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869669060,0.01820271,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869671548,0.03995115,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869671980,0.03995115,86222.0,86221.0,0.02279321]
["bitfinex","BTCUSD",1763869672182,0.03995115,86222.0,86221.0,0.05234321]
["bitfinex","BTCUSD",1763869673621,0.03995115,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869674005,0.03995115,86222.0,86221.0,0.02279321]
["bitfinex","BTCUSD",1763869674376,0.03995115,86222.0,86221.0,0.05234321]
["bitfinex","BTCUSD",1763869674779,0.03995115,86222.0,86221.0,0.03832321]
["bitfinex","BTCUSD",1763869678031,0.03995115,86222.0,86221.0,0.01762321]
["bitfinex","BTCUSD",1763869678259,0.02174844,86222.0,86221.0,0.01762321]
["bitfinex","BTCUSD",1763869679215,0.02174844,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869679736,0.02174844,86222.0,86221.0,0.03832321]
["bitfinex","BTCUSD",1763869680776,0.02174844,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869681377,0.03995137,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869681718,0.03995137,86222.0,86221.0,0.03832321]
["bitfinex","BTCUSD",1763869682382,0.03995137,86222.0,86221.0,0.06787321]
["bitfinex","BTCUSD",1763869682608,2.03137237,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869682814,2.1627002,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869683020,2.14475889,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869684632,2.14475194,86222.0,86221.0,0.00209321]
["bitfinex","BTCUSD",1763869685352,1.935741,86215.0,86200.0,0.00021136]
["bitfinex","BTCUSD",1763869685564,2.01032944,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869685919,2.24515032,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869686329,2.01316944,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869687246,2.01316123,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869689309,2.13294904,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869689503,2.03846181,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869690798,2.27044269,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869691319,2.03535903,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869691520,2.03819903,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869691845,2.03946181,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869692223,2.16044736,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869692452,2.03919903,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869693606,2.03917552,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869694376,2.03979919,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869694941,2.05800614,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869698599,2.05454247,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869698794,2.02950467,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869699143,2.03234467,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869699371,1.91945867,86214.0,86213.0,0.0014618]
["bitfinex","BTCUSD",1763869700477,0.24623363,86200.0,86195.0,0.01471]
["bitfinex","BTCUSD",1763869700688,0.24623363,86200.0,86196.0,0.02320293]
["bitfinex","BTCUSD",1763869701037,0.24623363,86200.0,86199.0,0.02011]
["bitfinex","BTCUSD",1763869701193,0.26443997,86200.0,86199.0,0.02011]
["bitfinex","BTCUSD",1763869701714,0.26443997,86200.0,86199.0,0.049]
["bitfinex","BTCUSD",1763869701901,0.26443997,86200.0,86199.0,0.02011]
["bitfinex","BTCUSD",1763869702238,0.26443997,86200.0,86199.0,0.05]
["bitfinex","BTCUSD",1763869702439,0.27869281,86200.0,86199.0,0.05]
["bitfinex","BTCUSD",1763869703008,0.27869281,86200.0,86199.0,0.049]
["bitfinex","BTCUSD",1763869703810,0.26443997,86200.0,86199.0,0.049]
["bitfinex","BTCUSD",1763869704021,0.24623363,86200.0,86199.0,0.049]
["bitfinex","BTCUSD",1763869704163,0.24623363,86200.0,86199.0,0.05]
["bitfinex","BTCUSD",1763869704991,0.24623363,86200.0,86199.0,0.049]
["bitfinex","BTCUSD",1763869705159,0.24623363,86200.0,86199.0,0.05]
["bitfinex","BTCUSD",1763869705361,0.24623363,86200.0,86199.0,0.051]
["bitfinex","BTCUSD",1763869705794,0.24623363,86200.0,86199.0,0.05]
["bitfinex","BTCUSD",1763869706006,0.24623363,86200.0,86199.0,0.05144729]
["bitfinex","BTCUSD",1763869706607,0.24623363,86200.0,86199.0,0.07464941]
["bitfinex","BTCUSD",1763869707615,0.24623363,86200.0,86199.0,0.05144729]
["bitfinex","BTCUSD",1763869708232,0.01820377,86207.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763869708568,0.01860516,86207.0,86206.0,0.11811186]
["bitfinex","BTCUSD",1763869708769,0.00040139,86207.0,86206.0,0.13822186]
["bitfinex","BTCUSD",1763869709741,0.00040139,86207.0,86205.0,0.01471]
["bitfinex","BTCUSD",1763869710140,0.01540139,86207.0,86198.0,0.01182]
["bitfinex","BTCUSD",1763869710367,0.01540139,86207.0,86202.0,0.11811186]
["bitfinex","BTCUSD",1763869710566,0.00040139,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869710978,0.00040139,86207.0,86206.0,0.02111]
["bitfinex","BTCUSD",1763869711560,0.00040139,86207.0,86206.0,0.05]
["bitfinex","BTCUSD",1763869711848,0.00040139,86207.0,86206.0,0.02111]
["bitfinex","BTCUSD",1763869712688,0.00040139,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869712901,0.01540139,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869713128,0.06280139,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869713348,1.822855,86207.0,86198.0,0.04099]
["bitfinex","BTCUSD",1763869713570,1.822855,86207.0,86198.0,0.04199]
["bitfinex","BTCUSD",1763869713795,1.822855,86207.0,86198.0,0.01282]
["bitfinex","BTCUSD",1763869714008,1.822855,86207.0,86198.0,0.04199]
["bitfinex","BTCUSD",1763869714208,1.822855,86207.0,86198.0,0.04099]
["bitfinex","BTCUSD",1763869714391,1.822855,86207.0,86198.0,0.01182]
["bitfinex","BTCUSD",1763869714765,1.822855,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869715559,1.84459916,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869716172,1.86186194,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1763869716383,0.017,86199.0,86192.0,0.01471]
["bitfinex","BTCUSD",1763869716578,0.017,86207.0,86193.0,0.05237374]
["bitfinex","BTCUSD",1763869716880,1.822855,86205.0,86198.0,0.02077]
["bitfinex","BTCUSD",1763869717083,1.822855,86206.0,86198.0,0.02077]
["bitfinex","BTCUSD",1763869717307,1.822855,86204.0,86198.0,0.01977]
["bitfinex","BTCUSD",1763869717526,0.017,86207.0,86198.0,0.04934139]
["bitfinex","BTCUSD",1763869717841,0.017,86207.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869717842,1.822855,86205.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869718123,1.822855,86206.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869718342,1.822855,86204.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869718542,0.017,86210.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869718700,1.822855,86208.0,86203.0,0.06435]
["bitfinex","BTCUSD",1763869718908,0.02174493,86207.0,86203.0,0.06435]
["bitfinex","BTCUSD",1763869719248,0.02174493,86206.0,86203.0,0.03518]
["bitfinex","BTCUSD",1763869719547,0.02174497,86205.0,86203.0,0.03518]
["bitfinex","BTCUSD",1763869719807,1.822855,86215.0,86203.0,0.03518]
["bitfinex","BTCUSD",1763869720049,0.02174497,86214.0,86204.0,0.05019]
["bitfinex","BTCUSD",1763869720237,1.84459997,86213.0,86204.0,0.05019]
["bitfinex","BTCUSD",1763869720443,1.822855,86211.0,86204.0,0.05019]
["bitfinex","BTCUSD",1763869720647,1.822855,86209.0,86208.0,0.01569]
["bitfinex","BTCUSD",1763869720853,1.84459997,86209.0,86208.0,0.01569]
["bitfinex","BTCUSD",1763869721054,0.02174497,86209.0,86208.0,0.06588]
["bitfinex","BTCUSD",1763869721439,0.02174497,86217.0,86208.0,0.06588]
["bitfinex","BTCUSD",1763869721573,1.822855,86216.0,86208.0,0.06588]
["bitfinex","BTCUSD",1763869721977,1.702589,86214.0,86209.0,0.02912]
["bitfinex","BTCUSD",1763869723301,0.01820477,86215.0,86213.0,0.02107]
["bitfinex","BTCUSD",1763869723456,0.01820477,86215.0,86214.0,0.02107]
["bitfinex","BTCUSD",1763869723666,0.03640938,86215.0,86214.0,0.02107]
["bitfinex","BTCUSD",1763869724034,0.03640938,86215.0,86214.0,0.05019]
["bitfinex","BTCUSD",1763869724861,0.03640938,86215.0,86214.0,0.05119]
["bitfinex","BTCUSD",1763869726913,0.03640938,86215.0,86214.0,0.02207]
["bitfinex","BTCUSD",1763869727111,0.03640938,86215.0,86214.0,0.001]
["bitfinex","BTCUSD",1763869729926,0.01820477,86215.0,86214.0,0.05119]
["bitfinex","BTCUSD",1763869731383,0.01468811,86218.0,86214.0,0.05119]
["bitfinex","BTCUSD",1763869731582,0.01468811,86218.0,86217.0,0.03676]
["bitfinex","BTCUSD",1763869732040,0.01468811,86218.0,86217.0,0.06588]
["bitfinex","BTCUSD",1763869733399,1.702589,86232.0,86217.0,0.06588]
["bitfinex","BTCUSD",1763869733641,0.0015738,86233.0,86232.0,0.03676]
["bitfinex","BTCUSD",1763869733848,0.02333397,86233.0,86232.0,0.06588]
["bitfinex","BTCUSD",1763869734585,0.03736698,86233.0,86232.0,0.06588]
["bitfinex","BTCUSD",1763869734791,0.05556946,86233.0,86232.0,0.06588]
["bitfinex","BTCUSD",1763869736172,0.03380929,86233.0,86232.0,0.03676]
["bitfinex","BTCUSD",1763869737178,0.05555283,86233.0,86232.0,0.03676]
["bitfinex","BTCUSD",1763869737365,0.03380929,86233.0,86232.0,0.03776]
["bitfinex","BTCUSD",1763869738696,0.03380929,86233.0,86232.0,0.06688]
["bitfinex","BTCUSD",1763869739781,0.02917938,86233.0,86232.0,0.06688]
["bitfinex","BTCUSD",1763869740328,0.02859943,86233.0,86232.0,0.06688]
["bitfinex","BTCUSD",1763869740771,0.02859943,86233.0,86232.0,0.01669]
["bitfinex","BTCUSD",1763869740973,0.05033003,86233.0,86232.0,0.01669]
["bitfinex","BTCUSD",1763869741174,0.017,86237.0,86232.0,0.01669]
["bitfinex","BTCUSD",1763869741379,1.712589,86236.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869741579,1.719589,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869741777,1.73378047,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869742087,1.73533669,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763869742314,0.017,86227.0,86225.0,0.01569]
["bitfinex","BTCUSD",1763869742460,1.702589,86226.0,86225.0,0.01569]
["bitfinex","BTCUSD",1763869742661,1.70414522,86226.0,86225.0,0.01569]
["bitfinex","BTCUSD",1763869744277,1.70414522,86226.0,86225.0,0.01669]
["bitfinex","BTCUSD",1763869745993,0.00155622,86226.0,86225.0,0.06492]
["bitfinex","BTCUSD",1763869749835,0.00155622,86226.0,86225.0,0.01669]
["bitfinex","BTCUSD",1763869750262,0.00155622,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1763869750263,1.70414522,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1763869750471,1.72114522,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1763869751192,1.72140785,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1763869752637,0.01159769,86224.0,86204.0,0.02943]
["bitfinex","BTCUSD",1763869752871,0.017,86211.0,86204.0,0.02943]
["bitfinex","BTCUSD",1763869753270,1.702589,86210.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869753517,1.702589,86209.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869753715,1.72079379,86209.0,86203.0,0.01541]
["bitfinex","BTCUSD",1763869754014,1.702589,86207.0,86199.0,0.01449]
["bitfinex","BTCUSD",1763869754215,0.017,86205.0,86199.0,0.01461034]
["bitfinex","BTCUSD",1763869754415,0.00156886,86206.0,86199.0,0.01461034]
["bitfinex","BTCUSD",1763869754615,1.702589,86208.0,86200.0,0.02943]
["bitfinex","BTCUSD",1763869754832,1.702589,86210.0,86205.0,0.03329]
["bitfinex","BTCUSD",1763869755121,1.702589,86208.0,86207.0,0.0188]
["bitfinex","BTCUSD",1763869755261,0.017,86211.0,86205.0,0.01449]
["bitfinex","BTCUSD",1763869755464,1.702589,86209.0,86205.0,0.04392]
["bitfinex","BTCUSD",1763869755720,1.702589,86210.0,86205.0,0.04392]
["bitfinex","BTCUSD",1763869755920,1.702589,86217.0,86210.0,0.0188]
["bitfinex","BTCUSD",1763869756156,0.02174688,86216.0,86210.0,0.0188]
["bitfinex","BTCUSD",1763869756359,0.12970915,86227.0,86210.0,0.0188]
["bitfinex","BTCUSD",1763869756360,0.02174688,86215.0,86210.0,0.0188]
["bitfinex","BTCUSD",1763869756565,0.04342184,86233.0,86211.0,0.02943]
["bitfinex","BTCUSD",1763869756767,1.702589,86227.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869756997,0.017,86221.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869757199,1.702589,86219.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869757435,0.02174451,86218.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869757619,1.72433351,86217.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869757825,0.02174451,86216.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869758027,0.02174451,86215.0,86214.0,0.0188]
["bitfinex","BTCUSD",1763869758567,0.02174451,86215.0,86211.0,0.02943]
["bitfinex","BTCUSD",1763869758756,1.702589,86217.0,86208.0,0.01449]
["bitfinex","BTCUSD",1763869758954,0.02174365,86216.0,86204.0,0.11811186]
["bitfinex","BTCUSD",1763869759214,0.02174365,86215.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869759504,9.771e-05,86216.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869759666,9.771e-05,86216.0,86214.0,0.001]
["bitfinex","BTCUSD",1763869760099,9.771e-05,86216.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869760302,9.771e-05,86216.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869760704,0.00157036,86215.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869761111,9.771e-05,86216.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869761314,0.00157036,86215.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869761889,9.771e-05,86216.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869762091,0.00157036,86215.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869762293,0.01759935,86215.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869762487,0.01759935,86215.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869762922,0.01759935,86215.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869763133,0.01602899,86215.0,86205.0,0.01878599]
["bitfinex","BTCUSD",1763869763292,0.00157036,86214.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869763968,0.01640945,86216.0,86205.0,0.01978599]
["bitfinex","BTCUSD",1763869763969,0.01640945,86216.0,86205.0,0.03714599]
["bitfinex","BTCUSD",1763869764218,0.01640945,86216.0,86215.0,0.02499]
["bitfinex","BTCUSD",1763869764219,9.771e-05,86216.0,86215.0,0.02499]
["bitfinex","BTCUSD",1763869764731,9.771e-05,86216.0,86215.0,0.04235]
["bitfinex","BTCUSD",1763869766382,9.771e-05,86216.0,86215.0,0.04535]
["bitfinex","BTCUSD",1763869769201,9.771e-05,86216.0,86215.0,0.06854781]
["bitfinex","BTCUSD",1763869769414,9.771e-05,86216.0,86215.0,0.04535]
["bitfinex","BTCUSD",1763869774704,9.771e-05,86216.0,86215.0,0.06854781]
["bitfinex","BTCUSD",1763869775329,0.01159406,86251.0,86215.0,0.06854781]
["bitfinex","BTCUSD",1763869775330,2.0,86253.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763869775526,2.0,86251.0,86239.0,0.11811186]
["bitfinex","BTCUSD",1763869775757,0.01570059,86254.0,86239.0,0.11811186]
["bitfinex","BTCUSD",1763869775758,2.0,86253.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869775912,2.01398953,86253.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869776119,2.0,86252.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869776574,0.02047949,86251.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869776776,2.0,86250.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869776978,2.0,86252.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869778161,0.023204,86251.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869778362,2.0,86252.0,86241.0,0.11811186]
["bitfinex","BTCUSD",1763869778942,0.01422326,86253.0,86251.0,0.01066]
["bitfinex","BTCUSD",1763869779153,0.00012059,86254.0,86251.0,0.01066]
["bitfinex","BTCUSD",1763869779691,0.001,86252.0,86251.0,0.01066]
["bitfinex","BTCUSD",1763869781361,0.01391107,86253.0,86251.0,0.01066]
["bitfinex","BTCUSD",1763869781570,0.00012059,86254.0,86251.0,0.01066]
["bitfinex","BTCUSD",1763869781786,0.00012059,86254.0,86251.0,0.01166]
["bitfinex","BTCUSD",1763869781955,0.00012059,86254.0,86253.0,0.02024]
["bitfinex","BTCUSD",1763869782946,0.01566739,86254.0,86253.0,0.02024]
["bitfinex","BTCUSD",1763869784199,2.0,86253.0,86240.0,0.01066]
["bitfinex","BTCUSD",1763869784396,0.01471,86241.0,86234.0,0.01066]
["bitfinex","BTCUSD",1763869785750,0.01471,86241.0,86234.0,0.01266]
["bitfinex","BTCUSD",1763869786048,0.01471,86241.0,86234.0,0.01166]
["bitfinex","BTCUSD",1763869786277,0.01471,86241.0,86234.0,0.01266]
["bitfinex","BTCUSD",1763869786518,0.01471,86241.0,86226.0,0.05127609]
["bitfinex","BTCUSD",1763869787673,0.01471,86241.0,86227.0,0.02319459]
["bitfinex","BTCUSD",1763869787882,0.01471,86241.0,86234.0,0.002]
["bitfinex","BTCUSD",1763869788082,0.01471,86241.0,86234.0,0.001]
["bitfinex","BTCUSD",1763869788285,0.01471,86241.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869788893,0.01471,86241.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869789278,0.01471,86241.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869790364,2.0,86251.0,86239.0,0.11811186]
["bitfinex","BTCUSD",1763869790510,2.0,86253.0,86240.0,0.02005574]
["bitfinex","BTCUSD",1763869791513,2.0,86251.0,86240.0,0.02005574]
["bitfinex","BTCUSD",1763869791719,2.0,86253.0,86240.0,0.02005574]
["bitfinex","BTCUSD",1763869791916,2.0,86253.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763869792128,2.0,86253.0,86227.0,0.02319459]
["bitfinex","BTCUSD",1763869792324,2.0,86253.0,86239.0,0.11811186]
["bitfinex","BTCUSD",1763869792676,2.0,86251.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763869793249,0.03564,86241.0,86227.0,0.02259074]
["bitfinex","BTCUSD",1763869793430,0.03564,86241.0,86226.0,0.05127609]
["bitfinex","BTCUSD",1763869793635,0.03564,86241.0,86227.0,0.02319459]
["bitfinex","BTCUSD",1763869793998,0.03564,86241.0,86240.0,0.001]
["bitfinex","BTCUSD",1763869794204,0.06784,86241.0,86227.0,0.02319459]
["bitfinex","BTCUSD",1763869794578,0.06784,86241.0,86226.0,0.05327609]
["bitfinex","BTCUSD",1763869794788,0.06784,86241.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869794982,0.06784,86241.0,86226.0,0.05127609]
["bitfinex","BTCUSD",1763869795167,0.06784,86241.0,86240.0,0.001]
["bitfinex","BTCUSD",1763869795368,0.06784,86241.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869796665,0.06784,86241.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869797317,0.06784,86241.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869797454,0.03564,86241.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869797658,0.03564,86241.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869797659,0.0322,86240.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869797907,0.03374554,86240.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869798212,0.017,86238.0,86226.0,0.05127609]
["bitfinex","BTCUSD",1763869798407,0.017,86238.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869798606,0.00154554,86237.0,86227.0,0.002]
["bitfinex","BTCUSD",1763869799618,0.00154554,86237.0,86227.0,0.001]
["bitfinex","BTCUSD",1763869799938,0.03374554,86237.0,86226.0,0.05127609]
["bitfinex","BTCUSD",1763869800098,0.03374554,86237.0,86226.0,0.05227609]
["bitfinex","BTCUSD",1763869800310,0.01471,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763869800485,0.01471,86227.0,86224.0,0.00958]
["bitfinex","BTCUSD",1763869800684,0.02093,86225.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763869800883,0.02093,86225.0,86209.0,0.0322]
["bitfinex","BTCUSD",1763869801106,0.03375815,86224.0,86206.0,0.05210249]
["bitfinex","BTCUSD",1763869801305,2.0,86223.0,86206.0,0.03375815]
["bitfinex","BTCUSD",1763869801637,0.017,86221.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869801842,2.0,86220.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869802030,2.0,86216.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869802229,0.017,86217.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869802230,0.01471,86215.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869802429,0.01471,86215.0,86206.0,0.02329795]
["bitfinex","BTCUSD",1763869803193,0.01471,86215.0,86206.0,0.02429795]
["bitfinex","BTCUSD",1763869803395,0.01820376,86217.0,86206.0,0.01539121]
["bitfinex","BTCUSD",1763869803596,0.01820376,86217.0,86206.0,0.00109771]
["bitfinex","BTCUSD",1763869804134,0.01820376,86217.0,86206.0,0.01741484]
["bitfinex","BTCUSD",1763869804285,0.01820376,86217.0,86206.0,0.00209771]
["bitfinex","BTCUSD",1763869804480,0.01820376,86217.0,86206.0,9.771e-05]
["bitfinex","BTCUSD",1763869804683,0.01820376,86217.0,86207.0,0.02086112]
["bitfinex","BTCUSD",1763869805314,0.01471,86223.0,86207.0,0.02086112]
["bitfinex","BTCUSD",1763869805984,0.01471,86223.0,86222.0,0.00031937]
["bitfinex","BTCUSD",1763869806437,2.06736,86223.0,86222.0,0.00031937]
["bitfinex","BTCUSD",1763869806673,2.07736,86223.0,86222.0,0.00031937]
["bitfinex","BTCUSD",1763869807213,2.07736,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869807552,2.07892475,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869808477,2.09712912,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869808688,2.08556437,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869808906,0.05396437,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869811380,0.03291437,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869812032,0.0511177,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869812957,0.0364077,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869813138,0.01820437,86223.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869813544,0.03291315,86232.0,86222.0,0.00131937]
["bitfinex","BTCUSD",1763869813758,0.01471,86232.0,86222.0,0.001]
["bitfinex","BTCUSD",1763869813970,0.01471,86232.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869814562,0.01584,86236.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869814769,2.0,86235.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869815164,0.01584,86236.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869815590,2.054804,86235.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869815796,2.0,86234.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869816001,0.023204,86233.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869817555,0.01820218,86235.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763869818128,0.023204,86234.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763869818336,0.01820218,86235.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763869818528,0.023204,86234.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869818929,0.01584,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869819677,0.01584,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869820076,0.01584,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869820281,0.01584,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869822119,0.01584,86225.0,86224.0,0.00225549]
["bitfinex","BTCUSD",1763869822317,0.06849,86225.0,86224.0,0.00225549]
["bitfinex","BTCUSD",1763869822718,0.07006097,86225.0,86224.0,0.00225549]
["bitfinex","BTCUSD",1763869823118,0.07006097,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869823325,0.07006097,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869826193,0.03689,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869827108,0.06849,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869827413,2.10724384,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869828082,2.10724384,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869828281,2.09024384,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869828482,2.10724384,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869829063,2.1088153,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869829679,0.05864384,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869830492,2.10844727,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869830712,2.11001899,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869831525,0.05579727,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869831795,0.01820343,86225.0,86224.0,0.00125549]
["bitfinex","BTCUSD",1763869832139,0.023204,86235.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869832345,2.0,86233.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869832639,0.04496966,86232.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869832965,0.11811186,86245.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869832966,2.0,86237.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869833165,2.0,86236.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869834990,0.01187,86237.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869835288,2.0,86233.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869835520,0.01820278,86234.0,86225.0,0.04334]
["bitfinex","BTCUSD",1763869836314,0.01512975,86234.0,86225.0,0.04334]
["bitfinex","BTCUSD",1763869836665,2.0,86236.0,86225.0,0.04334]
["bitfinex","BTCUSD",1763869838335,0.017,86248.0,86235.0,0.03253]
["bitfinex","BTCUSD",1763869838531,2.0,86246.0,86235.0,0.03253]
["bitfinex","BTCUSD",1763869838832,2.0,86246.0,86236.0,0.03087]
["bitfinex","BTCUSD",1763869839384,2.00012057,86246.0,86236.0,0.03087]
["bitfinex","BTCUSD",1763869839585,2.0,86245.0,86236.0,0.03087]
["bitfinex","BTCUSD",1763869839789,2.0,86243.0,86236.0,0.03087]
["bitfinex","BTCUSD",1763869839989,2.0,86243.0,86235.0,0.01247]
["bitfinex","BTCUSD",1763869841030,0.01820042,86244.0,86242.0,0.0346]
["bitfinex","BTCUSD",1763869842227,0.01920042,86244.0,86242.0,0.0346]
["bitfinex","BTCUSD",1763869842428,0.001,86244.0,86243.0,0.04955]
["bitfinex","BTCUSD",1763869842975,0.001,86244.0,86243.0,0.01981]
["bitfinex","BTCUSD",1763869844147,0.00012057,86246.0,86242.0,0.01479]
["bitfinex","BTCUSD",1763869844363,0.00012057,86246.0,86245.0,0.01981]
["bitfinex","BTCUSD",1763869844567,0.00012057,86246.0,86245.0,0.01881]
["bitfinex","BTCUSD",1763869847202,0.00012057,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1763869848624,0.00012057,86246.0,86245.0,0.05055]
["bitfinex","BTCUSD",1763869850432,0.00012057,86246.0,86245.0,0.06874976]
["bitfinex","BTCUSD",1763869850675,0.00012057,86246.0,86245.0,0.06774976]
["bitfinex","BTCUSD",1763869850858,0.00012057,86246.0,86245.0,0.06874976]
["bitfinex","BTCUSD",1763869851066,0.00012057,86246.0,86245.0,0.01919976]
["bitfinex","BTCUSD",1763869851267,0.00012057,86246.0,86245.0,0.02019976]
["bitfinex","BTCUSD",1763869852237,0.05181057,86246.0,86245.0,0.002]
["bitfinex","BTCUSD",1763869852936,2.05338254,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1763869853151,2.07038254,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1763869853547,2.0,86245.0,86235.0,0.01247]
["bitfinex","BTCUSD",1763869853748,2.0,86245.0,86237.0,0.01819976]
["bitfinex","BTCUSD",1763869854097,0.00157197,86244.0,86237.0,0.01819976]
["bitfinex","BTCUSD",1763869854250,0.00157197,86244.0,86235.0,0.01247]
["bitfinex","BTCUSD",1763869854251,2.0,86243.0,86235.0,0.01247]
["bitfinex","BTCUSD",1763869854635,0.00157199,86242.0,86235.0,0.01247]
["bitfinex","BTCUSD",1763869855284,1.85712593,86241.0,86228.0,0.02974]
["bitfinex","BTCUSD",1763869855584,1.85712593,86241.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869855585,0.01619,86236.0,86230.0,0.02974]
["bitfinex","BTCUSD",1763869856652,0.00157199,86240.0,86230.0,0.02974]
["bitfinex","BTCUSD",1763869856970,0.01820082,86237.0,86230.0,0.03074]
["bitfinex","BTCUSD",1763869857382,0.01820082,86237.0,86230.0,0.001]
["bitfinex","BTCUSD",1763869857781,0.01857199,86236.0,86230.0,0.001]
["bitfinex","BTCUSD",1763869858246,0.01857199,86236.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869858389,0.04870199,86236.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869858594,0.04870199,86236.0,86230.0,0.001]
["bitfinex","BTCUSD",1763869859134,0.01820177,86235.0,86225.0,0.01247]
["bitfinex","BTCUSD",1763869859331,0.01820177,86235.0,86226.0,0.14130672]
["bitfinex","BTCUSD",1763869859574,0.01820177,86235.0,86234.0,0.03228]
["bitfinex","BTCUSD",1763869860023,0.01820177,86235.0,86234.0,0.06202]
["bitfinex","BTCUSD",1763869861514,0.01820177,86235.0,86226.0,0.13631363]
["bitfinex","BTCUSD",1763869861515,2.01159635,86234.0,86226.0,0.01820177]
["bitfinex","BTCUSD",1763869861750,2.017,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869862015,2.09042302,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869862220,2.03873302,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869862448,2.0,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869862662,2.0,86230.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869862870,2.02156,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869863080,2.06028932,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869863223,2.09238132,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869863466,2.09739664,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869864184,2.09338132,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869864971,2.09839664,86225.0,86224.0,0.00025549]
["bitfinex","BTCUSD",1763869865381,2.0,86200.0,86186.0,0.01820177]
["bitfinex","BTCUSD",1763869865587,2.0,86196.0,86186.0,0.01820177]
["bitfinex","BTCUSD",1763869865819,2.0,86196.0,86175.0,0.03182]
["bitfinex","BTCUSD",1763869866015,2.0,86190.0,86180.0,0.01860177]
["bitfinex","BTCUSD",1763869866218,0.017,86189.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869866427,2.0,86188.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869866624,2.0,86188.0,86181.0,0.01314]
["bitfinex","BTCUSD",1763869866823,0.01981,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869867035,0.05033,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869867979,0.06825054,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763869868961,0.01634854,86181.0,86180.0,0.05204]
["bitfinex","BTCUSD",1763869869507,2.0,86188.0,86180.0,0.05204]
["bitfinex","BTCUSD",1763869869719,2.0,86188.0,86181.0,0.01314]
["bitfinex","BTCUSD",1763869870285,2.0,86188.0,86187.0,0.01982]
["bitfinex","BTCUSD",1763869870286,0.01642709,86188.0,86187.0,0.01982]
["bitfinex","BTCUSD",1763869870500,5.587e-05,86189.0,86187.0,0.01982]
["bitfinex","BTCUSD",1763869871726,0.01625625,86189.0,86188.0,0.01982]
["bitfinex","BTCUSD",1763869872080,0.01625625,86189.0,86188.0,0.02097025]
["bitfinex","BTCUSD",1763869872632,0.05111625,86189.0,86188.0,0.00115025]
["bitfinex","BTCUSD",1763869872780,0.03130625,86189.0,86188.0,0.00115025]
["bitfinex","BTCUSD",1763869872976,0.01625625,86189.0,86188.0,0.02097025]
["bitfinex","BTCUSD",1763869873784,0.01625625,86189.0,86188.0,0.05279025]
["bitfinex","BTCUSD",1763869874008,5.587e-05,86189.0,86188.0,0.05279025]
["bitfinex","BTCUSD",1763869874721,0.01629583,86189.0,86188.0,0.05279025]
["bitfinex","BTCUSD",1763869874953,5.587e-05,86189.0,86188.0,0.05279025]
["bitfinex","BTCUSD",1763869875182,5.587e-05,86189.0,86188.0,0.03555337]
["bitfinex","BTCUSD",1763869875806,5.587e-05,86189.0,86188.0,0.01865]
["bitfinex","BTCUSD",1763869877157,5.587e-05,86189.0,86188.0,0.0353]
["bitfinex","BTCUSD",1763869877510,5.587e-05,86189.0,86188.0,0.01865]
["bitfinex","BTCUSD",1763869878093,5.587e-05,86189.0,86188.0,0.0353]
["bitfinex","BTCUSD",1763869883660,5.587e-05,86189.0,86188.0,0.0556114]
["bitfinex","BTCUSD",1763869884212,5.587e-05,86189.0,86188.0,0.10771389]
["bitfinex","BTCUSD",1763869884415,5.587e-05,86189.0,86188.0,0.25630757]
["bitfinex","BTCUSD",1763869884656,5.587e-05,86189.0,86188.0,0.23310249]
["bitfinex","BTCUSD",1763869885573,5.587e-05,86189.0,86188.0,0.25030789]
["bitfinex","BTCUSD",1763869885771,5.587e-05,86189.0,86188.0,0.25130789]
["bitfinex","BTCUSD",1763869886175,5.587e-05,86189.0,86188.0,0.25030789]
["bitfinex","BTCUSD",1763869886374,5.587e-05,86189.0,86188.0,0.25130789]
["bitfinex","BTCUSD",1763869886629,5.587e-05,86189.0,86188.0,0.25030789]
["bitfinex","BTCUSD",1763869887226,5.587e-05,86189.0,86188.0,0.25130789]
["bitfinex","BTCUSD",1763869889277,0.01820495,86210.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763869889485,0.01820495,86210.0,86209.0,0.00352]
["bitfinex","BTCUSD",1763869889693,0.01820495,86210.0,86209.0,0.02017]
["bitfinex","BTCUSD",1763869890519,0.01920495,86210.0,86209.0,0.02017]
["bitfinex","BTCUSD",1763869890693,2.0,86221.0,86209.0,0.05199]
["bitfinex","BTCUSD",1763869890985,2.0,86219.0,86213.0,0.01492]
["bitfinex","BTCUSD",1763869891207,0.02170683,86218.0,86213.0,0.01492]
["bitfinex","BTCUSD",1763869891406,0.02170683,86217.0,86213.0,0.01492]
["bitfinex","BTCUSD",1763869891550,0.02170683,86216.0,86213.0,0.01492]
["bitfinex","BTCUSD",1763869891750,0.02170683,86215.0,86213.0,0.01492]
["bitfinex","BTCUSD",1763869891951,0.02170683,86214.0,86209.0,0.00352]
["bitfinex","BTCUSD",1763869892152,0.02170683,86213.0,86209.0,0.00352]
["bitfinex","BTCUSD",1763869892374,0.0168323,86217.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763869892569,0.0168323,86217.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869892570,0.03486,86210.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869892752,0.02171678,86209.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869892954,0.01505,86210.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869893314,0.02310481,86209.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869893486,0.00138782,86209.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869894717,0.00147555,86209.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869895115,0.02171754,86208.0,86202.0,0.04377]
["bitfinex","BTCUSD",1763869895314,0.0115981,86221.0,86202.0,0.04377]
["bitfinex","BTCUSD",1763869895494,2.0,86210.0,86207.0,0.02021]
["bitfinex","BTCUSD",1763869895690,0.02171662,86209.0,86207.0,0.02021]
["bitfinex","BTCUSD",1763869895896,2.0,86210.0,86207.0,0.02021]
["bitfinex","BTCUSD",1763869896120,0.02171662,86209.0,86207.0,0.02021]
["bitfinex","BTCUSD",1763869896321,0.02171662,86208.0,86207.0,0.02021]
["bitfinex","BTCUSD",1763869897345,2.0,86207.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869897523,2.0,86209.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869897691,2.0,86207.0,86202.0,0.01492]
["bitfinex","BTCUSD",1763869897887,0.017,86204.0,86192.0,0.02885]
["bitfinex","BTCUSD",1763869898095,0.02172351,86203.0,86194.0,0.02885]
["bitfinex","BTCUSD",1763869898290,0.02172351,86203.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763869898731,0.02172351,86202.0,86194.0,0.02885]
["bitfinex","BTCUSD",1763869898909,0.02172351,86201.0,86194.0,0.02885]
["bitfinex","BTCUSD",1763869899418,0.02172351,86200.0,86194.0,0.02885]
["bitfinex","BTCUSD",1763869899754,0.00122282,86211.0,86195.0,0.39830569]
["bitfinex","BTCUSD",1763869899755,2.0,86210.0,86195.0,0.39830569]
["bitfinex","BTCUSD",1763869899965,1.92598,86210.0,86209.0,0.19144435]
["bitfinex","BTCUSD",1763869900106,0.00122282,86211.0,86209.0,0.22629435]
["bitfinex","BTCUSD",1763869900309,0.00122282,86211.0,86210.0,0.05216]
["bitfinex","BTCUSD",1763869900553,0.00122282,86211.0,86210.0,0.06825024]
["bitfinex","BTCUSD",1763869900935,0.00122282,86211.0,86210.0,0.08810232]
["bitfinex","BTCUSD",1763869901530,0.00122282,86211.0,86210.0,0.06825024]
["bitfinex","BTCUSD",1763869902258,0.00122282,86211.0,86210.0,0.06925024]
["bitfinex","BTCUSD",1763869902498,0.00122282,86211.0,86210.0,0.07025024]
["bitfinex","BTCUSD",1763869902640,0.00122282,86211.0,86210.0,0.0934494]
["bitfinex","BTCUSD",1763869902841,0.00122282,86211.0,86210.0,0.07025024]
["bitfinex","BTCUSD",1763869904787,0.03873484,86247.0,86210.0,0.07025024]
["bitfinex","BTCUSD",1763869904997,2.0,86244.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763869905207,2.0,86242.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763869905425,2.0,86240.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869905731,0.02171106,86239.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869905921,0.02171106,86238.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869906119,0.0196613,86237.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869906355,0.00012063,86237.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869907061,0.00012063,86237.0,86236.0,0.02123]
["bitfinex","BTCUSD",1763869907467,0.00012063,86237.0,86236.0,0.05216]
["bitfinex","BTCUSD",1763869909916,0.00012063,86237.0,86230.0,0.01398]
["bitfinex","BTCUSD",1763869911605,0.00012063,86237.0,86222.0,0.11811186]
["bitfinex","BTCUSD",1763869911808,0.00012063,86237.0,86223.0,0.03093]
["bitfinex","BTCUSD",1763869913064,0.00012063,86237.0,86224.0,0.02319539]
["bitfinex","BTCUSD",1763869913491,0.00044712,86225.0,86224.0,0.02319539]
["bitfinex","BTCUSD",1763869913936,0.00044712,86225.0,86224.0,0.04442539]
["bitfinex","BTCUSD",1763869914177,0.00044712,86225.0,86224.0,0.07535539]
["bitfinex","BTCUSD",1763869915639,0.00044712,86225.0,86224.0,0.07635539]
["bitfinex","BTCUSD",1763869920985,0.00044712,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763869921649,0.00044712,86225.0,86218.0,0.03093]
["bitfinex","BTCUSD",1763869921847,0.00012063,86237.0,86224.0,0.02123]
["bitfinex","BTCUSD",1763869922054,0.017,86254.0,86225.0,0.02319512]
["bitfinex","BTCUSD",1763869922244,2.0,86252.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869922627,0.0343217,86254.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869922628,2.0,86250.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869922792,0.0173217,86254.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869922793,2.0,86248.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869923003,2.0,86246.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869923146,0.02169978,86245.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869923346,0.02169978,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869923768,0.02169978,86251.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869924044,2.0,86249.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869924261,2.0,86247.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869924463,2.0,86245.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869924671,0.02269978,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869924877,0.02169978,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869925260,2.0,86246.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869925396,0.02169978,86245.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869925599,0.02169978,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869927272,0.001,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869927510,0.001,86244.0,86243.0,0.05011]
["bitfinex","BTCUSD",1763869927511,0.02269978,86244.0,86243.0,0.05011]
["bitfinex","BTCUSD",1763869927715,0.02375348,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869929942,0.02382534,86244.0,86243.0,0.02123]
["bitfinex","BTCUSD",1763869931800,0.02382534,86244.0,86242.0,0.01498]
["bitfinex","BTCUSD",1763869932121,0.02177164,86243.0,86242.0,0.01498]
["bitfinex","BTCUSD",1763869933988,0.02177164,86243.0,86242.0,0.03594]
["bitfinex","BTCUSD",1763869934151,0.02177164,86245.0,86242.0,0.03594]
["bitfinex","BTCUSD",1763869934349,0.02177164,86244.0,86243.0,0.02888]
["bitfinex","BTCUSD",1763869934577,0.02177164,86253.0,86243.0,0.04984]
["bitfinex","BTCUSD",1763869934779,2.0,86251.0,86243.0,0.04984]
["bitfinex","BTCUSD",1763869934954,2.0,86249.0,86243.0,0.04984]
["bitfinex","BTCUSD",1763869935125,0.02177164,86248.0,86243.0,0.04984]
["bitfinex","BTCUSD",1763869935330,2.0,86247.0,86244.0,0.02888]
["bitfinex","BTCUSD",1763869935533,2.0,86245.0,86244.0,0.02888]
["bitfinex","BTCUSD",1763869935734,0.02177164,86245.0,86244.0,0.02888]
["bitfinex","BTCUSD",1763869935931,0.02177164,86245.0,86244.0,0.04984]
["bitfinex","BTCUSD",1763869936360,0.001,86245.0,86244.0,0.04984]
["bitfinex","BTCUSD",1763869936694,2.0,86253.0,86244.0,0.04984]
["bitfinex","BTCUSD",1763869936896,0.001,86245.0,86244.0,0.02096]
["bitfinex","BTCUSD",1763869937044,0.001,86245.0,86242.0,0.01498]
["bitfinex","BTCUSD",1763869937250,0.001,86245.0,86244.0,0.02096]
["bitfinex","BTCUSD",1763869937452,0.00208561,86245.0,86244.0,0.02096]
["bitfinex","BTCUSD",1763869937652,0.00208561,86245.0,86244.0,0.04984]
["bitfinex","BTCUSD",1763869939208,0.00108561,86245.0,86244.0,0.04984]
["bitfinex","BTCUSD",1763869939744,0.00108561,86245.0,86244.0,0.05084]
["bitfinex","BTCUSD",1763869940118,0.00108561,86245.0,86244.0,0.05184]
["bitfinex","BTCUSD",1763869940714,0.00108561,86245.0,86244.0,0.05084]
["bitfinex","BTCUSD",1763869941063,0.00108561,86245.0,86244.0,0.05184]
["bitfinex","BTCUSD",1763869941500,0.00108561,86245.0,86244.0,0.10394249]
["bitfinex","BTCUSD",1763869942240,0.00108561,86245.0,86244.0,0.10294249]
["bitfinex","BTCUSD",1763869942531,0.00108561,86245.0,86244.0,0.10394249]
["bitfinex","BTCUSD",1763869946042,0.00108561,86245.0,86244.0,0.12166366]
["bitfinex","BTCUSD",1763869948328,0.017,86281.0,86244.0,0.09278366]
["bitfinex","BTCUSD",1763869948638,2.0,86279.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763869948824,2.0,86277.0,86266.0,0.04438]
["bitfinex","BTCUSD",1763869949027,2.0,86275.0,86266.0,0.04438]
["bitfinex","BTCUSD",1763869949232,2.0,86276.0,86267.0,0.02888]
["bitfinex","BTCUSD",1763869951091,2.0,86276.0,86275.0,0.0155]
["bitfinex","BTCUSD",1763869951438,2.0,86276.0,86275.0,0.03646]
["bitfinex","BTCUSD",1763869951794,2.0,86276.0,86275.0,0.06534]
["bitfinex","BTCUSD",1763869952157,2.0,86276.0,86275.0,0.03646]
["bitfinex","BTCUSD",1763869953003,2.0,86276.0,86275.0,0.03746]
["bitfinex","BTCUSD",1763869954618,2.0,86276.0,86275.0,0.0165]
["bitfinex","BTCUSD",1763869957088,2.0,86276.0,86275.0,0.03605]
["bitfinex","BTCUSD",1763869959328,2.0,86276.0,86275.0,0.0165]
["bitfinex","BTCUSD",1763869959531,2.00098927,86276.0,86275.0,0.0165]
["bitfinex","BTCUSD",1763869959737,2.00098927,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869959950,2.03968248,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763869960483,2.0,86275.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869960629,2.0,86267.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869962602,0.01772117,86277.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869962603,2.0,86276.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869962730,2.0,86270.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869963325,2.0,86268.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869963677,2.0,86270.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869963839,2.0,86268.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869964088,2.0,86270.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869964283,2.0,86268.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869964490,0.017,86271.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869964711,2.0,86269.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869964904,2.0,86270.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869965091,2.0,86268.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869965287,0.017,86271.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869965576,2.0,86269.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869965751,2.0,86267.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869965899,0.00063832,86265.0,86264.0,0.01411]
["bitfinex","BTCUSD",1763869967528,0.00063832,86265.0,86264.0,0.03417]
["bitfinex","BTCUSD",1763869968598,0.00063832,86265.0,86264.0,0.06359]
["bitfinex","BTCUSD",1763869969198,0.0223909,86265.0,86264.0,0.06359]
["bitfinex","BTCUSD",1763869970514,0.00063832,86265.0,86264.0,0.06359]
["bitfinex","BTCUSD",1763869971280,0.00063832,86265.0,86264.0,0.06259]
["bitfinex","BTCUSD",1763869971490,0.00063832,86265.0,86264.0,0.06359]
["bitfinex","BTCUSD",1763869973425,0.017,86277.0,86264.0,0.06359]
["bitfinex","BTCUSD",1763869973570,2.0,86275.0,86265.0,0.02842]
["bitfinex","BTCUSD",1763869973770,2.0,86273.0,86265.0,0.02842]
["bitfinex","BTCUSD",1763869974076,0.02175767,86272.0,86265.0,0.02854052]
["bitfinex","BTCUSD",1763869974252,2.0,86276.0,86265.0,0.02854052]
["bitfinex","BTCUSD",1763869974393,2.0,86274.0,86265.0,0.02854052]
["bitfinex","BTCUSD",1763869974591,0.02175768,86273.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763869974892,2.0,86282.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763869975114,2.0,86280.0,86272.0,0.02006]
["bitfinex","BTCUSD",1763869975288,2.0,86278.0,86272.0,0.02006]
["bitfinex","BTCUSD",1763869975501,2.0,86276.0,86273.0,0.04261]
["bitfinex","BTCUSD",1763869975710,2.0,86274.0,86273.0,0.04261]
["bitfinex","BTCUSD",1763869975924,0.01,86283.0,86274.0,0.02842]
["bitfinex","BTCUSD",1763869976155,2.0,86281.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869976375,2.0,86279.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869976586,0.02175634,86280.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869976587,2.0,86277.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869976789,2.0,86275.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869977008,2.01158896,86289.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869977365,2.0,86282.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869977575,2.0,86280.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869977790,0.02175579,86279.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869977999,2.02175579,86278.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763869978213,2.0,86276.0,86274.0,0.02842]
["bitfinex","BTCUSD",1763869978417,2.02175579,86275.0,86274.0,0.02842]
["bitfinex","BTCUSD",1763869979263,2.02175579,86275.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869979642,2.02207488,86275.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869980739,2.02207315,86275.0,86274.0,0.04848]
["bitfinex","BTCUSD",1763869983076,2.02207315,86275.0,86274.0,0.02006]
["bitfinex","BTCUSD",1763869983396,2.02207315,86275.0,86274.0,0.04981]
["bitfinex","BTCUSD",1763869983596,2.02207315,86275.0,86274.0,0.02006]
["bitfinex","BTCUSD",1763869984878,2.00031909,86275.0,86274.0,0.02006]
["bitfinex","BTCUSD",1763869985305,1.8199997,86275.0,86274.0,0.02006]
["bitfinex","BTCUSD",1763869985502,2.00031909,86275.0,86274.0,0.02006]
["bitfinex","BTCUSD",1763869989183,2.00031909,86275.0,86274.0,0.04981]
["bitfinex","BTCUSD",1763869990281,0.00031909,86275.0,86274.0,0.04981]
["bitfinex","BTCUSD",1763869991478,0.00031909,86275.0,86274.0,0.05081]
["bitfinex","BTCUSD",1763869992471,0.00031909,86275.0,86274.0,0.05181]
["bitfinex","BTCUSD",1763869992863,0.00031909,86275.0,86274.0,0.0726256]
["bitfinex","BTCUSD",1763869994831,0.00031909,86275.0,86274.0,0.05181]
["bitfinex","BTCUSD",1763869996458,0.00031909,86275.0,86274.0,0.07499195]
["bitfinex","BTCUSD",1763869997350,0.00031909,86275.0,86274.0,0.05181]
["bitfinex","BTCUSD",1763870000821,0.00031909,86275.0,86274.0,0.07499195]
["bitfinex","BTCUSD",1763870001242,0.00031909,86275.0,86274.0,0.05181]
["bitfinex","BTCUSD",1763870001715,0.00031909,86275.0,86274.0,0.07499195]
["bitfinex","BTCUSD",1763870001903,0.00031909,86275.0,86274.0,0.05181]
["bitfinex","BTCUSD",1763870002120,0.00031909,86275.0,86274.0,0.07499195]
["bitfinex","BTCUSD",1763870005861,0.0180768,86288.0,86275.0,0.02996]
["bitfinex","BTCUSD",1763870006059,2.01158829,86294.0,86275.0,0.02996]
["bitfinex","BTCUSD",1763870006285,2.0,86285.0,86274.0,0.002]
["bitfinex","BTCUSD",1763870006485,2.0,86276.0,86274.0,0.002]
["bitfinex","BTCUSD",1763870006660,2.0,86276.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870007014,2.0,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763870007567,2.0,86276.0,86273.0,0.01419]
["bitfinex","BTCUSD",1763870007771,2.0,86276.0,86275.0,0.0203]
["bitfinex","BTCUSD",1763870007915,2.0,86287.0,86275.0,0.0203]
["bitfinex","BTCUSD",1763870008110,2.0,86285.0,86276.0,0.05026]
["bitfinex","BTCUSD",1763870008363,0.02174523,86284.0,86276.0,0.05026]
["bitfinex","BTCUSD",1763870008567,0.02174523,86283.0,86277.0,0.02996]
["bitfinex","BTCUSD",1763870008765,2.0,86289.0,86277.0,0.02996]
["bitfinex","BTCUSD",1763870008965,2.0,86287.0,86282.0,0.0203]
["bitfinex","BTCUSD",1763870009236,0.03486091,86290.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870009237,2.0,86285.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870009359,2.0,86282.0,86274.0,0.02196899]
["bitfinex","BTCUSD",1763870009568,2.0,86282.0,86275.0,0.001]
["bitfinex","BTCUSD",1763870010092,2.0,86277.0,86274.0,0.02196899]
["bitfinex","BTCUSD",1763870011070,2.0,86277.0,86274.0,0.02296899]
["bitfinex","BTCUSD",1763870011897,0.017,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870012118,2.0,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870012675,2.0,86275.0,86268.0,0.01419]
["bitfinex","BTCUSD",1763870013097,2.0,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1763870013299,2.0,86273.0,86268.0,0.01419]
["bitfinex","BTCUSD",1763870013506,2.0,86282.0,86268.0,0.01419]
["bitfinex","BTCUSD",1763870013715,2.0,86275.0,86268.0,0.01419]
["bitfinex","BTCUSD",1763870014161,0.00025523,86283.0,86268.0,0.01419]
["bitfinex","BTCUSD",1763870014162,2.0,86271.0,86268.0,0.001]
["bitfinex","BTCUSD",1763870015559,2.0,86271.0,86261.0,0.01411]
["bitfinex","BTCUSD",1763870015764,2.0,86271.0,86249.0,0.0299]
["bitfinex","BTCUSD",1763870015765,1.84542466,86271.0,86250.0,0.14801186]
["bitfinex","BTCUSD",1763870015968,1.86242466,86266.0,86255.0,0.01387]
["bitfinex","BTCUSD",1763870016270,1.88417348,86266.0,86255.0,0.01387]
["bitfinex","BTCUSD",1763870016604,1.89848348,86266.0,86255.0,0.01387]
["bitfinex","BTCUSD",1763870020368,1.87673466,86266.0,86255.0,0.01387]
["bitfinex","BTCUSD",1763870022163,2.0,86282.0,86265.0,0.04814052]
["bitfinex","BTCUSD",1763870022363,2.0,86282.0,86281.0,0.0201]
["bitfinex","BTCUSD",1763870026276,2.0,86282.0,86277.0,0.04233]
["bitfinex","BTCUSD",1763870027120,2.0,86282.0,86278.0,0.02792]
["bitfinex","BTCUSD",1763870027324,2.0,86282.0,86281.0,0.0201]
["bitfinex","BTCUSD",1763870027930,2.0,86282.0,86278.0,0.02792]
["bitfinex","BTCUSD",1763870028138,2.0,86282.0,86277.0,0.01441]
["bitfinex","BTCUSD",1763870028584,2.0,86282.0,86277.0,0.04233]
["bitfinex","BTCUSD",1763870029473,2.0,86282.0,86277.0,0.01441]
["bitfinex","BTCUSD",1763870029661,2.0,86282.0,86278.0,0.02792]
["bitfinex","BTCUSD",1763870029874,2.0,86282.0,86277.0,0.01441]
["bitfinex","BTCUSD",1763870032164,2.0,86282.0,86268.0,0.01441]
["bitfinex","BTCUSD",1763870032165,0.017,86276.0,86268.0,0.01441]
["bitfinex","BTCUSD",1763870032369,2.0,86275.0,86268.0,0.01441]
["bitfinex","BTCUSD",1763870032751,2.0,86275.0,86268.0,0.04233]
["bitfinex","BTCUSD",1763870032952,2.0,86282.0,86268.0,0.04233]
["bitfinex","BTCUSD",1763870033189,0.00025523,86283.0,86268.0,0.04233]
["bitfinex","BTCUSD",1763870033190,2.0,86278.0,86269.0,0.02792]
["bitfinex","BTCUSD",1763870033953,2.0,86278.0,86277.0,0.0201]
["bitfinex","BTCUSD",1763870034199,2.0,86282.0,86277.0,0.0201]
["bitfinex","BTCUSD",1763870034357,0.017,86279.0,86270.0,0.02042249]
["bitfinex","BTCUSD",1763870034556,2.0,86282.0,86269.0,0.02792]
["bitfinex","BTCUSD",1763870034791,2.0,86280.0,86269.0,0.02792]
["bitfinex","BTCUSD",1763870035102,0.00025523,86283.0,86269.0,0.02792]
["bitfinex","BTCUSD",1763870035103,2.0,86274.0,86269.0,0.02792]
["bitfinex","BTCUSD",1763870035486,2.0,86282.0,86273.0,0.0201]
["bitfinex","BTCUSD",1763870035692,2.0,86278.0,86274.0,0.0201]
["bitfinex","BTCUSD",1763870036681,2.0,86278.0,86275.0,0.02792]
["bitfinex","BTCUSD",1763870036889,2.0,86281.0,86275.0,0.02792]
["bitfinex","BTCUSD",1763870037092,1.76927018,86281.0,86275.0,0.02792]
["bitfinex","BTCUSD",1763870037506,1.76927018,86282.0,86275.0,0.02792]
["bitfinex","BTCUSD",1763870037673,1.76927018,86282.0,86281.0,0.0201]
["bitfinex","BTCUSD",1763870037870,1.79099896,86282.0,86281.0,0.0201]
["bitfinex","BTCUSD",1763870038075,1.76927018,86282.0,86281.0,0.03451]
["bitfinex","BTCUSD",1763870039118,1.76927018,86282.0,86281.0,0.01441]
["bitfinex","BTCUSD",1763870039293,1.7910009,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870039543,1.76927018,86280.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870039804,1.76927018,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870039953,0.02173027,86281.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870040126,1.76927018,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870040327,1.76927018,86280.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870040527,1.76927018,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870040732,1.76927018,86280.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870041047,1.76927018,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870041252,0.02172997,86281.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870041452,1.76927018,86282.0,86276.0,0.01441]
["bitfinex","BTCUSD",1763870041653,0.00025523,86283.0,86265.0,0.00012052]
["bitfinex","BTCUSD",1763870041654,0.017,86273.0,86265.0,0.00012052]
["bitfinex","BTCUSD",1763870042015,1.78627018,86266.0,86265.0,0.00012052]
["bitfinex","BTCUSD",1763870042162,1.57232893,86280.0,86270.0,0.01441]
["bitfinex","BTCUSD",1763870042330,2.0,86278.0,86270.0,0.03451]
["bitfinex","BTCUSD",1763870042535,0.02173153,86279.0,86270.0,0.03451]
["bitfinex","BTCUSD",1763870042536,0.02173153,86277.0,86271.0,0.02792]
["bitfinex","BTCUSD",1763870042736,2.0,86282.0,86278.0,0.03451]
["bitfinex","BTCUSD",1763870042987,0.00025523,86283.0,86278.0,0.03451]
["bitfinex","BTCUSD",1763870042988,2.0,86280.0,86278.0,0.03451]
["bitfinex","BTCUSD",1763870043144,2.0,86281.0,86278.0,0.06372]
["bitfinex","BTCUSD",1763870043340,2.0,86281.0,86279.0,0.02048]
["bitfinex","BTCUSD",1763870043547,2.0,86281.0,86280.0,0.02048]
["bitfinex","BTCUSD",1763870044761,0.00025523,86283.0,86280.0,0.04969]
["bitfinex","BTCUSD",1763870044974,0.00025523,86283.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870045140,0.00025523,86283.0,86282.0,0.03577]
["bitfinex","BTCUSD",1763870045285,0.00025523,86283.0,86282.0,0.06498]
["bitfinex","BTCUSD",1763870047563,0.00025523,86283.0,86282.0,0.06598]
["bitfinex","BTCUSD",1763870048506,2.0,86292.0,86282.0,0.06598]
["bitfinex","BTCUSD",1763870048842,2.0,86290.0,86283.0,0.02921]
["bitfinex","BTCUSD",1763870048992,2.0,86291.0,86283.0,0.02921]
["bitfinex","BTCUSD",1763870049190,0.01822952,86292.0,86289.0,0.02048]
["bitfinex","BTCUSD",1763870049392,2.02173562,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870050212,2.0,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870050440,0.02174072,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870050603,2.0,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870050798,2.0217406,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870051228,2.0,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870051413,2.02174758,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870054568,2.02200278,86291.0,86290.0,0.01529]
["bitfinex","BTCUSD",1763870054779,2.02200278,86291.0,86285.0,0.01529]
["bitfinex","BTCUSD",1763870055009,2.0,86290.0,86285.0,0.01529]
["bitfinex","BTCUSD",1763870055398,2.0,86290.0,86285.0,0.0445]
["bitfinex","BTCUSD",1763870056634,2.0,86290.0,86289.0,0.02048]
["bitfinex","BTCUSD",1763870056838,2.0,86290.0,86289.0,0.04969]
["bitfinex","BTCUSD",1763870057250,2.0,86290.0,86289.0,0.02048]
["bitfinex","BTCUSD",1763870058048,2.0,86290.0,86289.0,0.04969]
["bitfinex","BTCUSD",1763870058279,2.0,86290.0,86289.0,0.02148]
["bitfinex","BTCUSD",1763870059610,2.0,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870065002,2.01,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870065206,0.01,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870065607,0.007,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870069890,2.0,86301.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870070102,2.0,86297.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870070302,2.0,86295.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870070500,2.0,86293.0,86289.0,0.001]
["bitfinex","BTCUSD",1763870070701,2.0,86291.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870070971,2.01158788,86297.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870071178,2.0,86295.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870071344,2.0,86293.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870071541,2.0,86291.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870071738,2.0,86289.0,86282.0,0.01529]
["bitfinex","BTCUSD",1763870071944,2.0,86287.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870072165,2.0,86285.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870072360,2.0,86283.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870072544,2.0,86281.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870072744,0.02174207,86280.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870072966,0.02174207,86279.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870073161,0.02174207,86278.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870073362,2.0,86292.0,86274.0,0.01629]
["bitfinex","BTCUSD",1763870073583,2.0,86290.0,86274.0,0.01629]
["bitfinex","BTCUSD",1763870073785,2.0,86288.0,86274.0,0.01529]
["bitfinex","BTCUSD",1763870073992,0.0217592,86287.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763870074194,2.0,86305.0,86304.0,0.01631]
["bitfinex","BTCUSD",1763870074487,2.0,86319.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870074706,2.0,86317.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870074893,2.0,86315.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870075093,2.0,86313.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870075295,2.0,86311.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870075440,2.0,86309.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870075645,2.0,86307.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870075867,2.02174091,86306.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870076075,2.0,86312.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870076362,2.0,86310.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870076570,2.0,86308.0,86305.0,0.01631]
["bitfinex","BTCUSD",1763870076782,2.0,86308.0,86307.0,0.02039]
["bitfinex","BTCUSD",1763870077002,2.02173548,86308.0,86307.0,0.02039]
["bitfinex","BTCUSD",1763870077176,0.00040165,86313.0,86307.0,0.05215]
["bitfinex","BTCUSD",1763870077177,2.0,86312.0,86307.0,0.05215]
["bitfinex","BTCUSD",1763870077409,2.0,86310.0,86307.0,0.02039]
["bitfinex","BTCUSD",1763870077610,2.0,86308.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870077759,0.00040165,86313.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870077760,2.0,86306.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870077961,2.0,86312.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870078192,2.0,86310.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870078388,2.0,86308.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870078571,2.0,86306.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870078765,2.0,86312.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870078967,2.0,86310.0,86299.0,0.14987186]
["bitfinex","BTCUSD",1763870079331,2.0,86312.0,86299.0,0.14987186]
["bitfinex","BTCUSD",1763870079452,0.02172346,86311.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870079648,0.02172348,86310.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870079855,0.00044649,86305.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080047,2.0,86312.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080263,0.00040165,86313.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080264,2.0,86310.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080547,2.0,86308.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080684,2.0,86312.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870080882,2.0,86310.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870081082,2.0,86308.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870081342,2.0,86312.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870081548,0.02171964,86311.0,86300.0,0.03176]
["bitfinex","BTCUSD",1763870081761,2.0,86309.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870081957,2.0,86312.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870082160,0.02171964,86311.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870082321,2.0,86309.0,86298.0,0.04731]
["bitfinex","BTCUSD",1763870082535,2.0,86312.0,86298.0,0.04731]
["bitfinex","BTCUSD",1763870082744,0.00040165,86313.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870082745,2.0,86310.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870082935,2.0,86308.0,86298.0,0.01631]
["bitfinex","BTCUSD",1763870083157,2.0,86306.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870083488,2.0,86304.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870083673,2.0,86312.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870083873,2.0,86310.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084023,2.0,86308.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084225,2.0,86306.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084458,0.02171839,86307.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084459,2.0,86304.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084686,2.0,86302.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870084972,2.0,86300.0,86288.0,0.04731]
["bitfinex","BTCUSD",1763870086843,2.0,86300.0,86288.0,0.01631]
["bitfinex","BTCUSD",1763870087431,2.0,86300.0,86299.0,0.03555]
["bitfinex","BTCUSD",1763870087638,2.02172095,86300.0,86299.0,0.03555]
["bitfinex","BTCUSD",1763870089195,2.0,86300.0,86299.0,0.06655]
["bitfinex","BTCUSD",1763870089395,2.0,86312.0,86299.0,0.06755]
["bitfinex","BTCUSD",1763870089603,2.0,86310.0,86299.0,0.03655]
["bitfinex","BTCUSD",1763870089779,0.02171967,86309.0,86300.0,0.031]
["bitfinex","BTCUSD",1763870089939,2.0,86307.0,86300.0,0.031]
["bitfinex","BTCUSD",1763870090140,2.0,86305.0,86300.0,0.031]
["bitfinex","BTCUSD",1763870090378,2.0,86303.0,86300.0,0.031]
["bitfinex","BTCUSD",1763870090676,0.00040165,86313.0,86299.0,0.01609]
["bitfinex","BTCUSD",1763870090677,2.0,86312.0,86299.0,0.01609]
["bitfinex","BTCUSD",1763870090824,2.0,86310.0,86299.0,0.01609]
["bitfinex","BTCUSD",1763870091024,2.0,86308.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870091268,2.0,86306.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870091483,2.0,86304.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870091985,2.0,86312.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870092158,0.02171997,86311.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870092368,2.0,86309.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870092531,2.0,86307.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870092733,2.0,86305.0,86299.0,0.01509]
["bitfinex","BTCUSD",1763870092971,2.0,86299.0,86288.0,0.01631]
["bitfinex","BTCUSD",1763870093232,0.00025516,86299.0,86288.0,0.01631]
["bitfinex","BTCUSD",1763870093458,2.0,86298.0,86288.0,0.01631]
["bitfinex","BTCUSD",1763870095036,2.0,86298.0,86292.0,0.01731]
["bitfinex","BTCUSD",1763870095909,2.0,86298.0,86292.0,0.01831]
["bitfinex","BTCUSD",1763870096118,2.0,86298.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870096271,2.0,86296.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870096456,2.0,86294.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870096651,2.0,86298.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870096859,0.00025516,86299.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870096860,2.0,86296.0,86292.0,0.002]
["bitfinex","BTCUSD",1763870097099,2.0,86294.0,86292.0,0.001]
["bitfinex","BTCUSD",1763870097307,2.02172554,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763870097970,2.0,86292.0,86289.0,0.01509]
["bitfinex","BTCUSD",1763870098171,2.0,86298.0,86290.0,0.031]
["bitfinex","BTCUSD",1763870098394,2.0,86296.0,86290.0,0.031]
["bitfinex","BTCUSD",1763870098606,2.0,86294.0,86290.0,0.031]
["bitfinex","BTCUSD",1763870098854,2.0,86298.0,86290.0,0.031]
["bitfinex","BTCUSD",1763870099031,2.0,86296.0,86292.0,0.001]
["bitfinex","BTCUSD",1763870099171,0.02172596,86295.0,86292.0,0.001]
["bitfinex","BTCUSD",1763870099376,2.0,86298.0,86295.0,0.02046]
["bitfinex","BTCUSD",1763870099576,0.02139338,86297.0,86295.0,0.02046]
["bitfinex","BTCUSD",1763870099850,2.0,86298.0,86296.0,0.02046]
["bitfinex","BTCUSD",1763870100234,2.0,86298.0,86289.0,0.01509]
["bitfinex","BTCUSD",1763870100443,2.0,86298.0,86290.0,0.032]
["bitfinex","BTCUSD",1763870100796,2.0,86298.0,86290.0,0.031]
["bitfinex","BTCUSD",1763870101103,2.0,86298.0,86289.0,0.01509]
["bitfinex","BTCUSD",1763870101741,2.0,86298.0,86283.0,0.01509]
["bitfinex","BTCUSD",1763870104323,2.0,86298.0,86284.0,0.02317926]
["bitfinex","BTCUSD",1763870104526,2.0,86298.0,86283.0,0.01509]
["bitfinex","BTCUSD",1763870107723,2.0,86298.0,86284.0,0.05297926]
["bitfinex","BTCUSD",1763870109087,1.884123,86298.0,86284.0,0.05297926]
["bitfinex","BTCUSD",1763870109304,2.0,86298.0,86284.0,0.05297926]
["bitfinex","BTCUSD",1763870109488,2.0,86298.0,86283.0,0.01509]
["bitfinex","BTCUSD",1763870109708,2.0,86298.0,86283.0,0.04489]
["bitfinex","BTCUSD",1763870109850,2.0,86298.0,86284.0,0.02317926]
["bitfinex","BTCUSD",1763870110039,2.0,86298.0,86285.0,0.0298]
["bitfinex","BTCUSD",1763870110637,2.0,86297.0,86285.0,0.0298]
["bitfinex","BTCUSD",1763870111000,2.0,86297.0,86281.0,0.01509]
["bitfinex","BTCUSD",1763870111575,2.0,86297.0,86281.0,0.04489]
["bitfinex","BTCUSD",1763870111827,2.0,86295.0,86281.0,0.04489]
["bitfinex","BTCUSD",1763870112061,2.0,86293.0,86282.0,0.14791186]
["bitfinex","BTCUSD",1763870112189,2.0,86293.0,86292.0,0.01483]
["bitfinex","BTCUSD",1763870112395,2.02175478,86293.0,86292.0,0.01483]
["bitfinex","BTCUSD",1763870114479,2.02175478,86293.0,86292.0,0.03532]
["bitfinex","BTCUSD",1763870114948,2.0,86292.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870115158,2.0,86290.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870115353,0.02175478,86289.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870115564,0.02175478,86288.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870115783,0.02175478,86298.0,86287.0,0.03532]
["bitfinex","BTCUSD",1763870115953,2.0,86297.0,86287.0,0.06512]
["bitfinex","BTCUSD",1763870116159,2.0,86295.0,86287.0,0.06512]
["bitfinex","BTCUSD",1763870116359,2.0,86293.0,86288.0,0.0298]
["bitfinex","BTCUSD",1763870116561,2.0,86291.0,86288.0,0.0298]
["bitfinex","BTCUSD",1763870116849,0.02175478,86290.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870117049,0.02175478,86289.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870117359,0.02175478,86288.0,86287.0,0.01483]
["bitfinex","BTCUSD",1763870117560,2.0,86287.0,86281.0,0.01509]
["bitfinex","BTCUSD",1763870117955,2.0,86285.0,86274.0,0.01483]
["bitfinex","BTCUSD",1763870118126,2.0,86283.0,86274.0,0.01483]
["bitfinex","BTCUSD",1763870118335,2.0,86281.0,86275.0,0.0298]
["bitfinex","BTCUSD",1763870118538,0.00025516,86299.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763870118733,2.0,86297.0,86281.0,0.11811186]
["bitfinex","BTCUSD",1763870119041,2.0,86295.0,86282.0,0.0231798]
["bitfinex","BTCUSD",1763870119256,2.0,86293.0,86282.0,0.0529798]
["bitfinex","BTCUSD",1763870119474,2.0,86298.0,86292.0,0.03532]
["bitfinex","BTCUSD",1763870119674,0.02175433,86297.0,86292.0,0.03532]
["bitfinex","BTCUSD",1763870119907,2.0,86295.0,86292.0,0.03532]
["bitfinex","BTCUSD",1763870120103,2.0,86293.0,86292.0,0.03532]
["bitfinex","BTCUSD",1763870120303,2.02175433,86293.0,86292.0,0.04463]
["bitfinex","BTCUSD",1763870120509,2.02175433,86293.0,86292.0,0.06512]
["bitfinex","BTCUSD",1763870120710,0.02175433,86293.0,86292.0,0.06512]
["bitfinex","BTCUSD",1763870121093,2.0,86298.0,86292.0,0.06512]
["bitfinex","BTCUSD",1763870121306,2.0,86296.0,86293.0,0.0298]
["bitfinex","BTCUSD",1763870121486,0.02175444,86295.0,86293.0,0.0298]
["bitfinex","BTCUSD",1763870121696,0.00065681,86299.0,86298.0,0.03532]
["bitfinex","BTCUSD",1763870121889,2.022413,86299.0,86298.0,0.03532]
["bitfinex","BTCUSD",1763870122073,2.022413,86299.0,86298.0,0.06512]
["bitfinex","BTCUSD",1763870122531,2.00065681,86299.0,86298.0,0.06512]
["bitfinex","BTCUSD",1763870124289,2.00065681,86299.0,86298.0,0.03532]
["bitfinex","BTCUSD",1763870124637,2.00065681,86299.0,86298.0,0.06512]
["bitfinex","BTCUSD",1763870128831,2.00065681,86299.0,86298.0,0.03532]
["bitfinex","BTCUSD",1763870129036,2.00065681,86299.0,86298.0,0.06512]
["bitfinex","BTCUSD",1763870133021,2.00065681,86299.0,86298.0,0.06712]
["bitfinex","BTCUSD",1763870135104,2.00065681,86299.0,86298.0,0.03732]
["bitfinex","BTCUSD",1763870135303,2.00065681,86299.0,86298.0,0.01683]
["bitfinex","BTCUSD",1763870136044,0.00065681,86299.0,86298.0,0.06629]
["bitfinex","BTCUSD",1763870144119,0.00065681,86299.0,86298.0,0.0894655]
["bitfinex","BTCUSD",1763870145050,0.00065681,86299.0,86298.0,0.06629]
["bitfinex","BTCUSD",1763870146270,2.01158359,86329.0,86299.0,0.02714]
["bitfinex","BTCUSD",1763870146487,2.0,86327.0,86299.0,0.05031523]
["bitfinex","BTCUSD",1763870146688,2.0,86325.0,86299.0,0.05031523]
["bitfinex","BTCUSD",1763870146872,0.04676601,86324.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870147076,2.0,86322.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870147277,2.0,86320.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870147492,2.0,86318.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870147684,2.0,86316.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870147880,2.0,86314.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870148081,0.01955697,86325.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870148082,2.0,86312.0,86300.0,0.02714]
["bitfinex","BTCUSD",1763870148290,2.0,86310.0,86301.0,0.0231747]
["bitfinex","BTCUSD",1763870148631,0.02173117,86309.0,86301.0,0.0231747]
["bitfinex","BTCUSD",1763870148833,2.0,86326.0,86302.0,0.02714]
["bitfinex","BTCUSD",1763870148955,0.04679137,86325.0,86308.0,0.01464]
["bitfinex","BTCUSD",1763870149156,2.0,86323.0,86308.0,0.01464]
["bitfinex","BTCUSD",1763870149396,2.0,86321.0,86308.0,0.01464]
["bitfinex","BTCUSD",1763870149580,2.0,86319.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870149861,2.0,86317.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870150061,2.0,86315.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870150261,2.0,86313.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870150461,2.0,86311.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870150713,0.02174349,86310.0,86309.0,0.02714]
["bitfinex","BTCUSD",1763870151081,2.0,86321.0,86309.0,0.04643]
["bitfinex","BTCUSD",1763870151280,2.0,86319.0,86309.0,0.04643]
["bitfinex","BTCUSD",1763870151484,2.0,86317.0,86310.0,0.02714]
["bitfinex","BTCUSD",1763870151687,2.0,86324.0,86316.0,0.01464]
["bitfinex","BTCUSD",1763870151894,1.82214013,86322.0,86316.0,0.03393]
["bitfinex","BTCUSD",1763870152109,1.82214013,86320.0,86316.0,0.03393]
["bitfinex","BTCUSD",1763870152309,1.82271409,86317.0,86316.0,0.03393]
["bitfinex","BTCUSD",1763870152493,1.84446656,86317.0,86316.0,0.03393]
["bitfinex","BTCUSD",1763870153352,1.84446656,86317.0,86316.0,0.06107]
["bitfinex","BTCUSD",1763870153555,1.84446656,86317.0,86316.0,0.01464]
["bitfinex","BTCUSD",1763870153754,1.82214013,86316.0,86304.0,0.01464]
["bitfinex","BTCUSD",1763870153904,1.82214013,86314.0,86304.0,0.01464]
["bitfinex","BTCUSD",1763870154101,1.82214013,86312.0,86304.0,0.01464]
["bitfinex","BTCUSD",1763870154305,1.82214013,86310.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870154507,0.02175247,86309.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870154707,0.02175247,86308.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870154927,0.02175247,86307.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870155154,0.01819076,86308.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870155320,0.02175116,86307.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870155517,0.01819076,86308.0,86305.0,0.01464]
["bitfinex","BTCUSD",1763870155742,0.02175212,86307.0,86306.0,0.02714]
["bitfinex","BTCUSD",1763870155941,0.01865831,86325.0,86307.0,0.13740186]
["bitfinex","BTCUSD",1763870155942,2.0,86324.0,86307.0,0.13740186]
["bitfinex","BTCUSD",1763870156146,0.02174908,86323.0,86307.0,0.11811186]
["bitfinex","BTCUSD",1763870156488,2.0,86324.0,86322.0,0.01929]
["bitfinex","BTCUSD",1763870156763,2.0,86324.0,86322.0,0.01464]
["bitfinex","BTCUSD",1763870156994,2.0,86324.0,86323.0,0.02714]
["bitfinex","BTCUSD",1763870157151,2.02173974,86324.0,86323.0,0.04643]
["bitfinex","BTCUSD",1763870157362,2.0,86324.0,86323.0,0.04643]
["bitfinex","BTCUSD",1763870161288,2.0,86324.0,86322.0,0.01464]
["bitfinex","BTCUSD",1763870161529,2.0,86324.0,86316.0,0.01464]
["bitfinex","BTCUSD",1763870161747,0.00076523,86323.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763870161956,0.0193171,86329.0,86328.0,0.03393]
["bitfinex","BTCUSD",1763870162162,0.0193171,86329.0,86328.0,0.06107]
["bitfinex","BTCUSD",1763870162568,0.00010706,86329.0,86328.0,0.06107]
["bitfinex","BTCUSD",1763870163600,0.00010706,86329.0,86328.0,0.06207]
["bitfinex","BTCUSD",1763870164423,0.00010706,86329.0,86328.0,0.06307]
["bitfinex","BTCUSD",1763870171075,0.00010706,86329.0,86328.0,0.11909249]
["bitfinex","BTCUSD",1763870171325,0.00010706,86329.0,86328.0,0.12373637]
["bitfinex","BTCUSD",1763870171527,0.0001,86346.0,86331.0,0.05210249]
["bitfinex","BTCUSD",1763870171814,0.0001,86346.0,86339.0,0.15169186]
["bitfinex","BTCUSD",1763870171815,0.01928624,86344.0,86339.0,0.15169186]
["bitfinex","BTCUSD",1763870172023,0.0001,86346.0,86339.0,0.15169186]
["bitfinex","BTCUSD",1763870172239,0.00150701,86340.0,86339.0,0.18200186]
["bitfinex","BTCUSD",1763870172651,0.00150701,86340.0,86339.0,0.23410435]
["bitfinex","BTCUSD",1763870172978,0.00150701,86340.0,86339.0,0.26031125]
["bitfinex","BTCUSD",1763870174669,0.00150701,86340.0,86339.0,0.26131125]
["bitfinex","BTCUSD",1763870174814,0.00150701,86340.0,86339.0,0.26331125]
["bitfinex","BTCUSD",1763870176459,0.00150701,86340.0,86339.0,0.23810435]
["bitfinex","BTCUSD",1763870176671,0.0002,86350.0,86339.0,0.23810435]
["bitfinex","BTCUSD",1763870176884,0.08095193,86423.0,86404.0,0.02755]
["bitfinex","BTCUSD",1763870177100,0.01467,86447.0,86422.0,0.03308]
["bitfinex","BTCUSD",1763870177269,0.0001204,86423.0,86422.0,0.08518249]
["bitfinex","BTCUSD",1763870177470,0.0001204,86423.0,86422.0,0.03308]
["bitfinex","BTCUSD",1763870177773,0.0001204,86423.0,86422.0,0.06760559]
["bitfinex","BTCUSD",1763870177989,0.0001204,86423.0,86422.0,0.06339]
["bitfinex","BTCUSD",1763870178190,0.0001204,86423.0,86422.0,0.07806]
["bitfinex","BTCUSD",1763870178404,0.0001204,86423.0,86416.0,0.01422]
["bitfinex","BTCUSD",1763870178750,0.0001204,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1763870179292,0.0001204,86423.0,86422.0,0.01886]
["bitfinex","BTCUSD",1763870179583,0.0001204,86423.0,86416.0,0.01422]
["bitfinex","BTCUSD",1763870179774,0.0001204,86423.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763870181406,0.02005,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1763870181588,2.02005,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1763870181792,2.02005,86420.0,86404.0,0.00869]
["bitfinex","BTCUSD",1763870181793,2.06954991,86420.0,86404.0,0.00869]
["bitfinex","BTCUSD",1763870181926,2.0,86419.0,86415.0,0.01422]
["bitfinex","BTCUSD",1763870182125,2.0,86422.0,86415.0,0.01422]
["bitfinex","BTCUSD",1763870182481,2.0,86420.0,86404.0,0.00869]
["bitfinex","BTCUSD",1763870182689,2.0,86420.0,86401.0,0.02805]
["bitfinex","BTCUSD",1763870182690,2.0,86415.0,86391.0,0.05210249]
["bitfinex","BTCUSD",1763870182839,2.0,86403.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870183183,0.01467,86405.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870183184,0.00191092,86400.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870183384,0.02805,86414.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870183625,0.02805,86414.0,86399.0,0.01886]
["bitfinex","BTCUSD",1763870183626,2.0,86412.0,86399.0,0.01886]
["bitfinex","BTCUSD",1763870183828,0.02144335,86411.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870183999,2.0,86409.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870184199,2.0,86407.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870184399,0.02144335,86406.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870184600,0.02144335,86405.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870184819,0.12968164,86432.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870184820,0.02144519,86404.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763870185019,0.00040101,86404.0,86395.0,0.03031]
["bitfinex","BTCUSD",1763870185219,0.00040101,86404.0,86403.0,0.03358]
["bitfinex","BTCUSD",1763870185635,0.00040101,86404.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870185810,2.0,86403.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870188769,0.00175178,86395.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870189051,2.0,86403.0,86393.0,0.00869]
["bitfinex","BTCUSD",1763870189280,2.0,86403.0,86388.0,0.01422]
["bitfinex","BTCUSD",1763870190072,0.00040101,86404.0,86388.0,0.01422]
["bitfinex","BTCUSD",1763870190073,2.0,86402.0,86388.0,0.04453]
["bitfinex","BTCUSD",1763870190279,0.00040101,86404.0,86403.0,0.01886]
["bitfinex","BTCUSD",1763870190728,0.00040101,86404.0,86403.0,0.04817]
["bitfinex","BTCUSD",1763870190895,0.00040101,86404.0,86403.0,0.07131734]
["bitfinex","BTCUSD",1763870192959,0.00040101,86404.0,86403.0,0.10027249]
["bitfinex","BTCUSD",1763870193155,0.00040101,86404.0,86403.0,0.12341983]
["bitfinex","BTCUSD",1763870193334,2.0,86457.0,86413.0,0.11811186]
["bitfinex","BTCUSD",1763870193541,2.0,86450.0,86413.0,0.11811186]
["bitfinex","BTCUSD",1763870193748,1.99757834,86450.0,86414.0,0.04298]
["bitfinex","BTCUSD",1763870194127,1.99757834,86450.0,86415.0,0.02897]
["bitfinex","BTCUSD",1763870195266,1.99757834,86456.0,86415.0,0.02897]
["bitfinex","BTCUSD",1763870195673,0.00242005,86416.0,86415.0,0.02897]
["bitfinex","BTCUSD",1763870196022,0.00242005,86416.0,86415.0,0.04807]
["bitfinex","BTCUSD",1763870199367,0.02395277,86416.0,86415.0,0.04807]
["bitfinex","BTCUSD",1763870199571,0.02395239,86416.0,86415.0,0.04807]
["bitfinex","BTCUSD",1763870201910,0.02395239,86416.0,86415.0,0.0191]
["bitfinex","BTCUSD",1763870203289,0.02395239,86416.0,86415.0,0.05317]
["bitfinex","BTCUSD",1763870206064,0.02395239,86416.0,86415.0,0.0191]
["bitfinex","BTCUSD",1763870206242,0.02395239,86416.0,86415.0,0.04224413]
["bitfinex","BTCUSD",1763870206446,0.02395239,86416.0,86415.0,0.05317]
["bitfinex","BTCUSD",1763870206699,0.02395239,86416.0,86415.0,0.0191]
["bitfinex","BTCUSD",1763870206908,0.02395239,86416.0,86409.0,0.01555]
["bitfinex","BTCUSD",1763870206909,2.0,86415.0,86409.0,0.01555]
["bitfinex","BTCUSD",1763870207054,2.0,86413.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870207255,0.02153234,86412.0,86410.0,0.03407]
["bitfinex","BTCUSD",1763870207457,0.02153234,86411.0,86410.0,0.03407]
["bitfinex","BTCUSD",1763870207974,0.02153234,86411.0,86410.0,0.02099]
["bitfinex","BTCUSD",1763870208775,0.02153234,86411.0,86410.0,0.05506]
["bitfinex","BTCUSD",1763870211471,0.02153234,86411.0,86410.0,0.07820546]
["bitfinex","BTCUSD",1763870211815,0.02153234,86411.0,86410.0,0.05506]
["bitfinex","BTCUSD",1763870212042,0.02153234,86411.0,86410.0,0.07820546]
["bitfinex","BTCUSD",1763870212616,0.02153234,86411.0,86410.0,0.05506]
["bitfinex","BTCUSD",1763870213083,0.0237933,86411.0,86410.0,0.05506]
["bitfinex","BTCUSD",1763870213630,0.0237933,86411.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870213841,0.02153234,86410.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870214457,2.0,86433.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870214651,2.0,86430.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870215093,2.0,86428.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870215388,0.00270616,86427.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870215582,2.0,86426.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870215790,2.0,86431.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870215999,2.0,86424.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870216196,2.0,86431.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870216424,2.0,86422.0,86409.0,0.0156704]
["bitfinex","BTCUSD",1763870216585,2.0,86422.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870216785,2.0,86426.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870217241,0.01157045,86427.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870219690,2.00222915,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870220040,2.00238103,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870220841,2.00222915,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870222853,0.00222915,86410.0,86409.0,0.0211104]
["bitfinex","BTCUSD",1763870223822,0.00222915,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870224835,2.00222915,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870226480,2.02392692,86410.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870227226,2.02392692,86410.0,86409.0,0.0221104]
["bitfinex","BTCUSD",1763870227833,0.02392692,86410.0,86409.0,0.0538704]
["bitfinex","BTCUSD",1763870228348,0.02392692,86410.0,86409.0,0.0221104]
["bitfinex","BTCUSD",1763870229533,0.16195728,86434.0,86409.0,0.0221104]
["bitfinex","BTCUSD",1763870229738,2.0,86432.0,86409.0,0.0221104]
["bitfinex","BTCUSD",1763870229943,2.0,86424.0,86409.0,0.0221104]
["bitfinex","BTCUSD",1763870230258,2.0,86424.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870230675,2.0,86424.0,86410.0,0.0153]
["bitfinex","BTCUSD",1763870231183,2.0,86417.0,86410.0,0.0153]
["bitfinex","BTCUSD",1763870232429,2.0,86416.0,86410.0,0.0153]
["bitfinex","BTCUSD",1763870232832,2.0,86416.0,86415.0,0.02199]
["bitfinex","BTCUSD",1763870233249,0.002,86417.0,86415.0,0.02199]
["bitfinex","BTCUSD",1763870233250,0.002,86417.0,86415.0,0.05375]
["bitfinex","BTCUSD",1763870233453,0.001,86417.0,86416.0,0.02199]
["bitfinex","BTCUSD",1763870233652,0.001,86417.0,86416.0,0.05375]
["bitfinex","BTCUSD",1763870234028,0.001,86417.0,86416.0,0.05275]
["bitfinex","BTCUSD",1763870234215,2.0,86417.0,86416.0,0.05275]
["bitfinex","BTCUSD",1763870234462,0.001,86416.0,86411.0,0.03176]
["bitfinex","BTCUSD",1763870234628,0.00025463,86418.0,86411.0,0.03176]
["bitfinex","BTCUSD",1763870234629,0.001,86417.0,86411.0,0.03176]
["bitfinex","BTCUSD",1763870234832,2.0,86416.0,86411.0,0.03176]
["bitfinex","BTCUSD",1763870235033,0.01816372,86415.0,86411.0,0.03176]
["bitfinex","BTCUSD",1763870235381,0.01816372,86415.0,86414.0,0.02199]
["bitfinex","BTCUSD",1763870235860,0.01816372,86415.0,86414.0,0.05375]
["bitfinex","BTCUSD",1763870241832,0.01816372,86415.0,86414.0,0.02199]
["bitfinex","BTCUSD",1763870242952,0.0216687,86415.0,86414.0,0.02199]
["bitfinex","BTCUSD",1763870243555,0.0216687,86415.0,86410.0,0.0153]
["bitfinex","BTCUSD",1763870243759,0.01816372,86415.0,86410.0,0.04706]
["bitfinex","BTCUSD",1763870244367,2.0,86414.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870244769,2.0,86412.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870245175,0.00027358,86411.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870246434,0.01816372,86415.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870246629,2.0,86414.0,86409.0,0.0001204]
["bitfinex","BTCUSD",1763870247464,2.0,86414.0,86405.0,0.01379665]
["bitfinex","BTCUSD",1763870247636,2.0,86413.0,86405.0,0.01379665]
["bitfinex","BTCUSD",1763870247845,2.0,86412.0,86405.0,0.03694345]
["bitfinex","BTCUSD",1763870248434,2.0,86413.0,86405.0,0.03694345]
["bitfinex","BTCUSD",1763870248633,0.00350498,86411.0,86405.0,0.03694345]
["bitfinex","BTCUSD",1763870248832,0.00350498,86411.0,86406.0,0.02314654]
["bitfinex","BTCUSD",1763870249860,0.00350498,86411.0,86405.0,0.01379665]
["bitfinex","BTCUSD",1763870250911,2.0,86412.0,86405.0,0.01379665]
["bitfinex","BTCUSD",1763870251290,0.00377856,86411.0,86396.0,0.03176]
["bitfinex","BTCUSD",1763870251489,2.0,86410.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763870252148,1.81290307,86410.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763870252349,2.0,86410.0,86401.0,0.03176]
["bitfinex","BTCUSD",1763870252556,2.0,86413.0,86409.0,0.0153]
["bitfinex","BTCUSD",1763870253428,2.0,86413.0,86409.0,0.04638]
["bitfinex","BTCUSD",1763870253654,2.0,86413.0,86409.0,0.0153]
["bitfinex","BTCUSD",1763870254230,2.0,86412.0,86396.0,0.02314921]
["bitfinex","BTCUSD",1763870254406,2.0,86412.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870255534,2.0,86410.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870255833,2.0,86408.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870255997,2.0,86412.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870256194,0.0181652,86413.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870256195,2.0,86410.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870256394,2.0,86408.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870256593,2.0,86412.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870256835,2.0,86410.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870257067,2.0,86408.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870257235,0.02172414,86407.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870257415,2.0,86406.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870257615,2.0,86412.0,86403.0,0.01473]
["bitfinex","BTCUSD",1763870257819,2.0,86410.0,86403.0,0.04581]
["bitfinex","BTCUSD",1763870258145,2.0,86407.0,86403.0,0.04581]
["bitfinex","BTCUSD",1763870258542,2.0,86407.0,86404.0,0.03108]
["bitfinex","BTCUSD",1763870259303,2.0,86407.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870259421,0.02172283,86407.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870259646,2.02172283,86407.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870261081,2.0,86412.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870261300,2.0,86410.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870261465,2.0,86408.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870261676,2.0,86412.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870261878,2.0,86410.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870262121,0.0181652,86413.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870262122,2.0,86408.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870262319,2.0,86412.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870262517,2.0,86410.0,86406.0,0.01993]
["bitfinex","BTCUSD",1763870262836,0.02172112,86409.0,86407.0,0.03266]
["bitfinex","BTCUSD",1763870263068,0.001,86410.0,86409.0,0.0219]
["bitfinex","BTCUSD",1763870263382,0.02272042,86410.0,86409.0,0.05356]
["bitfinex","BTCUSD",1763870263920,0.02272042,86410.0,86409.0,0.05256]
["bitfinex","BTCUSD",1763870265810,0.02172042,86410.0,86409.0,0.05256]
["bitfinex","BTCUSD",1763870266467,0.02172042,86410.0,86409.0,0.05156]
["bitfinex","BTCUSD",1763870267619,0.03988487,86410.0,86409.0,0.05156]
["bitfinex","BTCUSD",1763870270439,2.0,86432.0,86409.0,0.05156]
["bitfinex","BTCUSD",1763870270595,0.02503432,86431.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870270795,2.0,86430.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271020,2.0,86428.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271259,2.0,86426.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271414,2.0,86424.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271614,2.0,86431.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271810,2.0,86429.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870271991,2.0,86427.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870272336,2.0,86425.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870272493,0.02503771,86424.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870272692,2.0,86423.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870272899,2.0,86432.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870273099,2.0,86428.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870273294,2.0,86426.0,86413.0,0.01518]
["bitfinex","BTCUSD",1763870273517,2.001,86424.0,86408.0,0.01518]
["bitfinex","BTCUSD",1763870273719,2.0,86420.0,86397.0,0.03266]
["bitfinex","BTCUSD",1763870273944,2.0,86420.0,86400.0,0.01484024]
["bitfinex","BTCUSD",1763870274634,2.0,86420.0,86401.0,0.03266]
["bitfinex","BTCUSD",1763870275019,2.0,86420.0,86400.0,0.01484024]
["bitfinex","BTCUSD",1763870275569,2.0,86419.0,86400.0,0.03798838]
["bitfinex","BTCUSD",1763870276188,1.98119935,86419.0,86400.0,0.03798838]
["bitfinex","BTCUSD",1763870276365,2.0,86419.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1763870276686,2.0,86420.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1763870276980,0.001,86419.0,86401.0,0.03266]
["bitfinex","BTCUSD",1763870277185,2.0,86418.0,86401.0,0.03266]
["bitfinex","BTCUSD",1763870278987,2.0,86420.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870279188,2.01157179,86417.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870279531,2.0,86415.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870279732,2.0,86413.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870279910,2.00359464,86414.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870280051,0.00359464,86413.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870280256,0.00130684,86411.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870280452,2.0,86410.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870280706,2.0,86409.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870281147,2.0,86407.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870281354,2.0,86410.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870281556,2.0,86405.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870281956,0.00130684,86411.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870281957,2.0,86403.0,86400.0,0.00012024]
["bitfinex","BTCUSD",1763870282573,0.02173953,86402.0,86400.0,0.03278024]
["bitfinex","BTCUSD",1763870282749,0.02173953,86401.0,86400.0,0.0314734]
["bitfinex","BTCUSD",1763870283107,0.02173953,86401.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870283108,2.02173953,86401.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870283380,2.0,86399.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870283588,0.02173953,86398.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870283746,2.0,86396.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870283945,2.0,86394.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284144,2.0,86400.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284343,0.00012024,86401.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284344,2.0,86398.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284572,2.0,86396.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284768,0.00382552,86399.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284769,2.0,86394.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870284952,0.02173359,86393.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870285154,2.0,86398.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870285370,2.0,86396.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870285574,2.0,86394.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870285776,0.02172981,86393.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870285953,2.0,86398.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870286143,0.02172981,86397.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870286344,2.0,86395.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870286539,0.02172981,86394.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870286765,2.0,86398.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870286975,2.0,86396.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870287174,2.0,86394.0,86389.0,0.01592]
["bitfinex","BTCUSD",1763870287377,0.0217237,86393.0,86387.0,0.01518]
["bitfinex","BTCUSD",1763870287547,2.0,86391.0,86387.0,0.01518]
["bitfinex","BTCUSD",1763870287744,2.0,86389.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870287999,2.0,86387.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870288228,2.0,86385.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870288363,0.0217237,86386.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870288364,2.0,86386.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870288569,2.0,86386.0,86381.0,0.04498]
["bitfinex","BTCUSD",1763870288976,2.0,86386.0,86382.0,0.0298]
["bitfinex","BTCUSD",1763870289384,2.0,86385.0,86382.0,0.0298]
["bitfinex","BTCUSD",1763870290064,2.0,86385.0,86381.0,0.01518]
["bitfinex","BTCUSD",1763870290485,2.0,86385.0,86381.0,0.04498]
["bitfinex","BTCUSD",1763870290916,2.0,86385.0,86384.0,0.0213]
["bitfinex","BTCUSD",1763870291529,2.0,86385.0,86384.0,0.0511]
["bitfinex","BTCUSD",1763870293512,0.02003016,86386.0,86384.0,0.0511]
["bitfinex","BTCUSD",1763870293716,2.0,86395.0,86385.0,0.0511]
["bitfinex","BTCUSD",1763870293917,2.0,86393.0,86385.0,0.0511]
["bitfinex","BTCUSD",1763870294117,2.0,86395.0,86386.0,0.0298]
["bitfinex","BTCUSD",1763870294349,2.0,86393.0,86386.0,0.0298]
["bitfinex","BTCUSD",1763870294552,2.0,86391.0,86386.0,0.0298]
["bitfinex","BTCUSD",1763870294743,2.0,86395.0,86386.0,0.0298]
["bitfinex","BTCUSD",1763870294945,2.0,86393.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870295146,2.0,86391.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870295470,2.0,86395.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870295671,2.0,86393.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870295878,2.0,86395.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870296081,2.0,86392.0,86390.0,0.01592]
["bitfinex","BTCUSD",1763870297083,2.0,86392.0,86391.0,0.0511]
["bitfinex","BTCUSD",1763870297241,0.001,86393.0,86391.0,0.0511]
["bitfinex","BTCUSD",1763870297451,0.001,86393.0,86392.0,0.0511]
["bitfinex","BTCUSD",1763870298605,0.02011605,86396.0,86392.0,0.0511]
["bitfinex","BTCUSD",1763870298808,0.02011605,86396.0,86395.0,0.03722]
["bitfinex","BTCUSD",1763870299106,0.00012024,86401.0,86395.0,0.03722]
["bitfinex","BTCUSD",1763870299252,0.02011605,86399.0,86396.0,0.0288]
["bitfinex","BTCUSD",1763870299655,0.03978773,86399.0,86398.0,0.0213]
["bitfinex","BTCUSD",1763870300724,0.05795438,86399.0,86398.0,0.0213]
["bitfinex","BTCUSD",1763870301364,0.05795438,86399.0,86398.0,0.0511]
["bitfinex","BTCUSD",1763870303264,0.07965922,86399.0,86398.0,0.0511]
["bitfinex","BTCUSD",1763870304714,0.0382827,86399.0,86398.0,0.0511]
["bitfinex","BTCUSD",1763870304898,0.01816665,86399.0,86398.0,0.0511]
["bitfinex","BTCUSD",1763870305305,0.00012024,86401.0,86398.0,0.0511]
["bitfinex","BTCUSD",1763870305503,0.00012024,86401.0,86400.0,0.0213]
["bitfinex","BTCUSD",1763870305968,0.00012024,86401.0,86400.0,0.0511]
["bitfinex","BTCUSD",1763870306977,0.01994971,86401.0,86400.0,0.0511]
["bitfinex","BTCUSD",1763870307535,0.01494971,86401.0,86400.0,0.0511]
["bitfinex","BTCUSD",1763870307731,2.0,86406.0,86400.0,0.0511]
["bitfinex","BTCUSD",1763870307937,2.0,86404.0,86401.0,0.0298]
["bitfinex","BTCUSD",1763870308154,0.01994913,86404.0,86401.0,0.0298]
["bitfinex","BTCUSD",1763870308357,2.0,86403.0,86401.0,0.0298]
["bitfinex","BTCUSD",1763870308759,2.0,86403.0,86402.0,0.03722]
["bitfinex","BTCUSD",1763870309157,2.0,86403.0,86402.0,0.06702]
["bitfinex","BTCUSD",1763870312398,1.76201448,86403.0,86402.0,0.06702]
["bitfinex","BTCUSD",1763870312606,2.0,86403.0,86402.0,0.06702]
["bitfinex","BTCUSD",1763870319070,2.02170877,86403.0,86399.0,0.01592]
["bitfinex","BTCUSD",1763870319271,2.0,86403.0,86399.0,0.01592]
["bitfinex","BTCUSD",1763870319477,2.0,86403.0,86395.0,0.01592]
["bitfinex","BTCUSD",1763870319711,2.0,86401.0,86395.0,0.01592]
["bitfinex","BTCUSD",1763870319994,0.02009813,86404.0,86395.0,0.01592]
["bitfinex","BTCUSD",1763870319995,0.02009813,86404.0,86396.0,0.15035186]
["bitfinex","BTCUSD",1763870320208,0.02009813,86404.0,86403.0,0.03568]
["bitfinex","BTCUSD",1763870320334,6.495e-05,86406.0,86403.0,0.03568]
["bitfinex","BTCUSD",1763870320538,6.495e-05,86406.0,86405.0,0.02031]
["bitfinex","BTCUSD",1763870321038,0.02015709,86406.0,86405.0,0.05255]
["bitfinex","BTCUSD",1763870321238,6.495e-05,86406.0,86405.0,0.05255]
["bitfinex","BTCUSD",1763870321914,0.01823015,86406.0,86405.0,0.05255]
["bitfinex","BTCUSD",1763870322677,0.01823015,86406.0,86405.0,0.05355]
["bitfinex","BTCUSD",1763870326056,0.03836358,86406.0,86405.0,0.05355]
["bitfinex","BTCUSD",1763870329868,2.0,86431.0,86406.0,0.03224]
["bitfinex","BTCUSD",1763870330076,2.0,86429.0,86407.0,0.01537]
["bitfinex","BTCUSD",1763870330279,2.0,86427.0,86407.0,0.01537]
["bitfinex","BTCUSD",1763870330505,2.0,86418.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870330708,2.0,86416.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870330932,0.01157005,86430.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870330933,2.0,86414.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870331142,0.02171377,86413.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870331287,2.0,86412.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870331483,2.0,86415.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870331687,2.0,86413.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870332001,2.0,86411.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870332203,2.0,86415.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870332403,2.0,86413.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870332598,2.0,86411.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870332806,2.0,86415.0,86408.0,0.03224]
["bitfinex","BTCUSD",1763870333113,2.0,86413.0,86411.0,0.02031]
["bitfinex","BTCUSD",1763870333316,2.02171549,86412.0,86411.0,0.02031]
["bitfinex","BTCUSD",1763870333517,2.02171549,86412.0,86411.0,0.05255]
["bitfinex","BTCUSD",1763870333726,0.03126874,86445.0,86417.0,0.05210249]
["bitfinex","BTCUSD",1763870333947,2.0,86443.0,86429.0,0.01281]
["bitfinex","BTCUSD",1763870334206,2.0,86429.0,86424.0,0.01537]
["bitfinex","BTCUSD",1763870334653,2.0,86429.0,86427.0,0.034798]
["bitfinex","BTCUSD",1763870335731,2.0,86429.0,86427.0,0.035798]
["bitfinex","BTCUSD",1763870336018,2.0,86429.0,86427.0,0.036798]
["bitfinex","BTCUSD",1763870336967,0.01723,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1763870337168,0.01723,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1763870337376,2.01723,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1763870337579,2.01723,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1763870337785,2.0,86427.0,86417.0,0.01537]
["bitfinex","BTCUSD",1763870338684,0.00862,86418.0,86415.0,0.01537]
["bitfinex","BTCUSD",1763870339044,2.0,86417.0,86411.0,0.03480284]
["bitfinex","BTCUSD",1763870339237,2.0,86417.0,86405.0,0.03224]
["bitfinex","BTCUSD",1763870339439,0.00862,86418.0,86401.0,0.05017284]
["bitfinex","BTCUSD",1763870339440,2.0,86415.0,86401.0,0.05017284]
["bitfinex","BTCUSD",1763870339640,2.0,86415.0,86401.0,0.01537]
["bitfinex","BTCUSD",1763870340011,2.0,86413.0,86401.0,0.01537]
["bitfinex","BTCUSD",1763870340326,0.00362772,86414.0,86401.0,0.01537]
["bitfinex","BTCUSD",1763870340552,2.0,86417.0,86401.0,0.01537]
["bitfinex","BTCUSD",1763870341131,2.0,86417.0,86415.0,0.001]
["bitfinex","BTCUSD",1763870341378,2.0,86417.0,86408.0,0.01637]
["bitfinex","BTCUSD",1763870341637,2.0,86417.0,86402.0,0.01537]
["bitfinex","BTCUSD",1763870341826,2.0,86417.0,86408.0,0.001]
["bitfinex","BTCUSD",1763870342343,2.0,86417.0,86415.0,0.001]
["bitfinex","BTCUSD",1763870342547,2.0,86417.0,86408.0,0.001]
["bitfinex","BTCUSD",1763870343086,2.0,86417.0,86402.0,0.04761]
["bitfinex","BTCUSD",1763870343311,2.0,86417.0,86403.0,0.02963]
["bitfinex","BTCUSD",1763870343527,0.01723,86421.0,86416.0,0.0355]
["bitfinex","BTCUSD",1763870343528,2.0,86421.0,86416.0,0.0355]
["bitfinex","BTCUSD",1763870343714,2.0,86421.0,86416.0,0.06513]
["bitfinex","BTCUSD",1763870343913,2.0085,86421.0,86416.0,0.0355]
["bitfinex","BTCUSD",1763870344120,2.0,86420.0,86416.0,0.0355]
["bitfinex","BTCUSD",1763870344745,2.0,86420.0,86416.0,0.06513]
["bitfinex","BTCUSD",1763870345127,2.0,86420.0,86416.0,0.06613]
["bitfinex","BTCUSD",1763870345320,2.0,86420.0,86416.0,0.06513]
["bitfinex","BTCUSD",1763870345748,2.0,86420.0,86416.0,0.0365]
["bitfinex","BTCUSD",1763870346608,2.0,86420.0,86419.0,0.02065]
["bitfinex","BTCUSD",1763870346860,0.01816391,86422.0,86419.0,0.02065]
["bitfinex","BTCUSD",1763870347041,0.01816391,86422.0,86421.0,0.02065]
["bitfinex","BTCUSD",1763870347408,0.01816391,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870347828,0.01816391,86422.0,86419.0,0.001]
["bitfinex","BTCUSD",1763870348028,0.01816391,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870348427,0.01816391,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1763870348763,0.01816391,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870348966,0.01816391,86422.0,86419.0,0.001]
["bitfinex","BTCUSD",1763870350147,0.01816391,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870350347,0.01816391,86422.0,86419.0,0.001]
["bitfinex","BTCUSD",1763870350574,0.01816391,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1763870350898,0.01816391,86422.0,86405.0,0.02963]
["bitfinex","BTCUSD",1763870350899,2.01711,86420.0,86405.0,0.02963]
["bitfinex","BTCUSD",1763870351238,2.0,86419.0,86405.0,0.02963]
["bitfinex","BTCUSD",1763870351432,2.0,86419.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870351553,0.00849,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870351554,2.0,86420.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870352329,0.00849,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870352330,2.0,86418.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870352520,2.0,86418.0,86405.0,0.02963]
["bitfinex","BTCUSD",1763870352666,0.00379982,86417.0,86405.0,0.02963]
["bitfinex","BTCUSD",1763870352864,2.0,86416.0,86408.0,0.01585]
["bitfinex","BTCUSD",1763870353059,2.0,86420.0,86408.0,0.01585]
["bitfinex","BTCUSD",1763870353323,0.00379982,86415.0,86408.0,0.01685]
["bitfinex","BTCUSD",1763870353558,0.00379982,86415.0,86408.0,0.04548]
["bitfinex","BTCUSD",1763870353708,0.00379982,86415.0,86408.0,0.01585]
["bitfinex","BTCUSD",1763870353915,0.00379982,86415.0,86408.0,0.01685]
["bitfinex","BTCUSD",1763870354095,0.00379982,86415.0,86408.0,0.01585]
["bitfinex","BTCUSD",1763870354304,0.00379982,86415.0,86408.0,0.01485]
["bitfinex","BTCUSD",1763870354508,0.00379982,86415.0,86408.0,0.01685]
["bitfinex","BTCUSD",1763870354695,0.00379982,86415.0,86408.0,0.04648]
["bitfinex","BTCUSD",1763870355554,0.00379982,86415.0,86414.0,0.02065]
["bitfinex","BTCUSD",1763870355794,0.00379982,86415.0,86414.0,0.05028]
["bitfinex","BTCUSD",1763870356191,0.0181634,86423.0,86414.0,0.05028]
["bitfinex","BTCUSD",1763870356385,2.02170369,86422.0,86415.0,0.02963]
["bitfinex","BTCUSD",1763870356712,0.02170369,86421.0,86415.0,0.02963]
["bitfinex","BTCUSD",1763870356889,2.0,86422.0,86416.0,0.01485]
["bitfinex","BTCUSD",1763870357095,0.02170366,86421.0,86416.0,0.01485]
["bitfinex","BTCUSD",1763870357311,2.0,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870357535,0.02170441,86421.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870357738,2.0,86422.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870357935,0.02170441,86421.0,86416.0,0.01485]
["bitfinex","BTCUSD",1763870358101,0.0181634,86423.0,86416.0,0.01485]
["bitfinex","BTCUSD",1763870358301,2.0,86421.0,86416.0,0.01585]
["bitfinex","BTCUSD",1763870358512,2.0,86422.0,86416.0,0.04548]
["bitfinex","BTCUSD",1763870358709,0.02170522,86421.0,86416.0,0.04548]
["bitfinex","BTCUSD",1763870358948,2.0,86422.0,86416.0,0.04548]
["bitfinex","BTCUSD",1763870359085,1.87931715,86422.0,86416.0,0.04648]
["bitfinex","BTCUSD",1763870359286,2.0,86422.0,86416.0,0.04648]
["bitfinex","BTCUSD",1763870359629,2.0,86422.0,86416.0,0.04548]
["bitfinex","BTCUSD",1763870360279,2.0,86422.0,86416.0,0.04648]
["bitfinex","BTCUSD",1763870361031,2.0,86422.0,86416.0,0.01685]
["bitfinex","BTCUSD",1763870362149,0.00849,86421.0,86416.0,0.01685]
["bitfinex","BTCUSD",1763870362512,0.00849,86421.0,86416.0,0.04648]
["bitfinex","BTCUSD",1763870363006,0.00849,86421.0,86416.0,0.04448]
["bitfinex","BTCUSD",1763870363210,0.00849,86421.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1763870364468,0.00849,86421.0,86417.0,0.001]
["bitfinex","BTCUSD",1763870364668,0.00849,86421.0,86418.0,0.02963]
["bitfinex","BTCUSD",1763870366144,0.00849,86421.0,86418.0,0.03063]
["bitfinex","BTCUSD",1763870366341,0.00849,86421.0,86418.0,0.03163]
["bitfinex","BTCUSD",1763870366477,0.0002546,86426.0,86420.0,0.02065]
["bitfinex","BTCUSD",1763870366678,2.0,86425.0,86420.0,0.02065]
["bitfinex","BTCUSD",1763870367698,2.0,86425.0,86420.0,0.02165]
["bitfinex","BTCUSD",1763870368292,2.0,86425.0,86420.0,0.02265]
["bitfinex","BTCUSD",1763870368501,2.0,86423.0,86420.0,0.02265]
["bitfinex","BTCUSD",1763870368699,2.0,86423.0,86420.0,0.02165]
["bitfinex","BTCUSD",1763870369270,2.0,86423.0,86420.0,0.02265]
["bitfinex","BTCUSD",1763870369542,2.0,86423.0,86420.0,0.02065]
["bitfinex","BTCUSD",1763870369863,0.01816283,86424.0,86420.0,0.02065]
["bitfinex","BTCUSD",1763870369864,0.00862,86439.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763870370069,0.00010209,86439.0,86438.0,0.15332186]
["bitfinex","BTCUSD",1763870370231,0.00010209,86439.0,86438.0,0.08731249]
["bitfinex","BTCUSD",1763870370407,0.00010209,86439.0,86438.0,0.01456]
["bitfinex","BTCUSD",1763870370608,0.00010209,86439.0,86438.0,0.0451]
["bitfinex","BTCUSD",1763870370798,0.00010209,86439.0,86438.0,0.01456]
["bitfinex","BTCUSD",1763870372209,0.00010209,86439.0,86438.0,0.01756]
["bitfinex","BTCUSD",1763870373569,0.00010209,86439.0,86438.0,0.03824]
["bitfinex","BTCUSD",1763870374332,0.00010209,86439.0,86438.0,0.06765]
["bitfinex","BTCUSD",1763870374528,0.00010209,86439.0,86438.0,0.06665]
["bitfinex","BTCUSD",1763870374788,0.00010209,86439.0,86438.0,0.01656]
["bitfinex","BTCUSD",1763870374986,0.00010209,86439.0,86438.0,0.01556]
["bitfinex","BTCUSD",1763870375295,0.00010209,86439.0,86438.0,0.01656]
["bitfinex","BTCUSD",1763870375721,0.00010209,86439.0,86438.0,0.06665]
["bitfinex","BTCUSD",1763870375926,0.00051573,86439.0,86438.0,0.06665]
["bitfinex","BTCUSD",1763870378596,0.00051573,86439.0,86438.0,0.01656]
["bitfinex","BTCUSD",1763870378788,0.00051573,86439.0,86438.0,0.03724]
["bitfinex","BTCUSD",1763870379433,0.00051573,86439.0,86438.0,0.06665]
["bitfinex","BTCUSD",1763870379645,0.00051573,86439.0,86438.0,0.08978797]
["bitfinex","BTCUSD",1763870382068,0.00051573,86439.0,86438.0,0.12458092]
["bitfinex","BTCUSD",1763870382516,0.00051573,86439.0,86438.0,0.12358092]
["bitfinex","BTCUSD",1763870382939,0.00051573,86439.0,86438.0,0.12458092]
["bitfinex","BTCUSD",1763870383144,0.00051573,86439.0,86438.0,0.12258092]
["bitfinex","BTCUSD",1763870383540,0.00051573,86439.0,86438.0,0.12358092]
["bitfinex","BTCUSD",1763870383986,0.00051573,86439.0,86438.0,0.12258092]
["bitfinex","BTCUSD",1763870384366,0.00051573,86439.0,86438.0,0.12358092]
["bitfinex","BTCUSD",1763870385175,0.00051573,86439.0,86438.0,0.12458092]
["bitfinex","BTCUSD",1763870385371,0.00051573,86439.0,86438.0,0.17668341]
["bitfinex","BTCUSD",1763870388903,0.00051573,86439.0,86438.0,0.32238341]
["bitfinex","BTCUSD",1763870389131,0.0001,86463.0,86439.0,0.05210249]
["bitfinex","BTCUSD",1763870389336,0.00017423,86463.0,86462.0,0.02647]
["bitfinex","BTCUSD",1763870389515,0.00017423,86463.0,86462.0,0.05504]
["bitfinex","BTCUSD",1763870389918,0.00017423,86463.0,86462.0,0.07496195]
["bitfinex","BTCUSD",1763870390745,0.00017423,86463.0,86462.0,0.07696195]
["bitfinex","BTCUSD",1763870391922,0.00017423,86463.0,86462.0,0.13106444]
["bitfinex","BTCUSD",1763870395607,0.00017423,86463.0,86462.0,0.15419598]
["bitfinex","BTCUSD",1763870396032,0.0009376,86463.0,86462.0,0.15419598]
["bitfinex","BTCUSD",1763870396929,2.0,86499.0,86463.0,0.08067249]
["bitfinex","BTCUSD",1763870397115,2.0,86497.0,86475.0,0.01913]
["bitfinex","BTCUSD",1763870397280,2.0,86495.0,86475.0,0.01913]
["bitfinex","BTCUSD",1763870397486,2.0,86493.0,86476.0,0.07791916]
["bitfinex","BTCUSD",1763870397841,2.0,86491.0,86476.0,0.07791916]
["bitfinex","BTCUSD",1763870398045,0.02161375,86490.0,86477.0,0.02857]
["bitfinex","BTCUSD",1763870398260,2.0,86489.0,86477.0,0.02857]
["bitfinex","BTCUSD",1763870398456,2.0,86487.0,86477.0,0.02857]
["bitfinex","BTCUSD",1763870398761,2.0,86485.0,86477.0,0.02857]
["bitfinex","BTCUSD",1763870398985,2.0,86490.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399142,0.02162709,86489.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399342,0.00635,86491.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399343,2.0,86487.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399549,2.0,86485.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399716,2.0,86490.0,86484.0,0.01457]
["bitfinex","BTCUSD",1763870399917,2.0,86488.0,86484.0,0.0337]
["bitfinex","BTCUSD",1763870400116,0.00635,86491.0,86484.0,0.0347]
["bitfinex","BTCUSD",1763870400117,2.0,86486.0,86484.0,0.0347]
["bitfinex","BTCUSD",1763870400337,2.0,86490.0,86484.0,0.0347]
["bitfinex","BTCUSD",1763870400544,2.0,86488.0,86484.0,0.0347]
["bitfinex","BTCUSD",1763870400773,2.0,86486.0,86484.0,0.0347]
["bitfinex","BTCUSD",1763870401002,2.0,86490.0,86484.0,0.06327]
["bitfinex","BTCUSD",1763870401236,0.02162546,86489.0,86484.0,0.04414]
["bitfinex","BTCUSD",1763870401463,0.00040111,86499.0,86488.0,0.0337]
["bitfinex","BTCUSD",1763870401685,2.0,86497.0,86488.0,0.0337]
["bitfinex","BTCUSD",1763870401909,0.0216202,86496.0,86488.0,0.0337]
["bitfinex","BTCUSD",1763870402143,0.0216202,86495.0,86488.0,0.06227]
["bitfinex","BTCUSD",1763870402374,0.0216202,86494.0,86485.0,0.03477367]
["bitfinex","BTCUSD",1763870402597,0.0216202,86493.0,86485.0,0.03477367]
["bitfinex","BTCUSD",1763870402849,0.0216202,86493.0,86484.0,0.01557]
["bitfinex","BTCUSD",1763870402850,2.0216202,86492.0,86484.0,0.01557]
["bitfinex","BTCUSD",1763870403075,2.0216202,86491.0,86484.0,0.04934367]
["bitfinex","BTCUSD",1763870403298,2.0,86489.0,86484.0,0.04934367]
["bitfinex","BTCUSD",1763870403499,2.0,86487.0,86484.0,0.04934367]
["bitfinex","BTCUSD",1763870403704,0.00040111,86499.0,86486.0,0.01932]
["bitfinex","BTCUSD",1763870403886,2.0,86497.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870404020,0.02161447,86496.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870404233,0.02161447,86495.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870404457,0.02161447,86494.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870404672,0.02161447,86493.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870404867,0.02161447,86492.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870405071,0.02161447,86491.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870405290,0.02161447,86490.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870405506,0.02161447,86489.0,86487.0,0.01932]
["bitfinex","BTCUSD",1763870405691,2.0,86498.0,86488.0,0.03006]
["bitfinex","BTCUSD",1763870406014,0.00040111,86499.0,86488.0,0.03006]
["bitfinex","BTCUSD",1763870406015,2.0,86496.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870406151,0.02161145,86495.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870406536,0.02161145,86494.0,86493.0,0.03006]
["bitfinex","BTCUSD",1763870406915,0.02161145,86494.0,86493.0,0.04938]
["bitfinex","BTCUSD",1763870408140,0.00040111,86499.0,86493.0,0.04938]
["bitfinex","BTCUSD",1763870408279,0.02161033,86498.0,86494.0,0.03006]
["bitfinex","BTCUSD",1763870408485,0.00040111,86499.0,86498.0,0.0347]
["bitfinex","BTCUSD",1763870408687,0.02200681,86499.0,86498.0,0.0347]
["bitfinex","BTCUSD",1763870408930,0.02200681,86499.0,86498.0,0.06476]
["bitfinex","BTCUSD",1763870409270,0.02200681,86499.0,86498.0,0.09946]
["bitfinex","BTCUSD",1763870409271,0.00040111,86499.0,86498.0,0.09946]
["bitfinex","BTCUSD",1763870409774,0.00040111,86499.0,86498.0,0.10046]
["bitfinex","BTCUSD",1763870410312,0.02200785,86499.0,86498.0,0.10046]
["bitfinex","BTCUSD",1763870410442,0.00040111,86499.0,86498.0,0.10046]
["bitfinex","BTCUSD",1763870410644,0.00017108,86499.0,86498.0,0.10046]
["bitfinex","BTCUSD",1763870410845,9.7615422,86500.0,86499.0,0.01932]
["bitfinex","BTCUSD",1763870411051,9.78326513,86500.0,86499.0,0.04938]
["bitfinex","BTCUSD",1763870411915,9.78326513,86500.0,86499.0,0.05038]
["bitfinex","BTCUSD",1763870412091,9.78326513,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870412594,9.78069607,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870413930,9.78069607,86500.0,86497.0,0.03477049]
["bitfinex","BTCUSD",1763870414114,0.02274714,86499.0,86498.0,0.02801]
["bitfinex","BTCUSD",1763870414527,0.02265207,86499.0,86497.0,0.03477049]
["bitfinex","BTCUSD",1763870414764,9.75909335,86500.0,86499.0,0.05210249]
["bitfinex","BTCUSD",1763870414933,9.75909335,86500.0,86499.0,0.21833435]
["bitfinex","BTCUSD",1763870415141,9.75909335,86500.0,86499.0,0.10022249]
["bitfinex","BTCUSD",1763870415793,9.75909335,86500.0,86499.0,0.10222249]
["bitfinex","BTCUSD",1763870415979,9.75909335,86500.0,86499.0,0.10422249]
["bitfinex","BTCUSD",1763870417004,9.75893403,86500.0,86499.0,0.10022249]
["bitfinex","BTCUSD",1763870417265,9.75893403,86500.0,86499.0,0.12534414]
["bitfinex","BTCUSD",1763870417449,9.75893403,86500.0,86499.0,0.12734414]
["bitfinex","BTCUSD",1763870417990,7.25337188,86500.0,86499.0,0.46417545]
["bitfinex","BTCUSD",1763870418144,7.00502986,86500.0,86499.0,0.52720429]
["bitfinex","BTCUSD",1763870418353,4.22550747,86500.0,86499.0,0.52720429]
["bitfinex","BTCUSD",1763870418552,4.18828646,86500.0,86499.0,0.52720429]
["bitfinex","BTCUSD",1763870418752,3.99373903,86500.0,86499.0,0.52520429]
["bitfinex","BTCUSD",1763870418984,3.99373903,86500.0,86499.0,0.53727445]
["bitfinex","BTCUSD",1763870418985,3.95898109,86500.0,86499.0,0.53727445]
["bitfinex","BTCUSD",1763870419192,3.46551276,86500.0,86499.0,0.65040429]
["bitfinex","BTCUSD",1763870419392,3.46551276,86500.0,86499.0,0.52820429]
["bitfinex","BTCUSD",1763870419601,3.46551276,86500.0,86499.0,0.4420538]
["bitfinex","BTCUSD",1763870420110,3.46668896,86500.0,86499.0,0.4390538]
["bitfinex","BTCUSD",1763870420319,3.46661316,86500.0,86499.0,0.4390538]
["bitfinex","BTCUSD",1763870420548,3.43781606,86500.0,86499.0,0.5307131]
["bitfinex","BTCUSD",1763870420752,3.43781606,86500.0,86499.0,0.5347131]
["bitfinex","BTCUSD",1763870420958,3.02418129,86500.0,86499.0,2.53878326]
["bitfinex","BTCUSD",1763870421112,2.98944771,86500.0,86499.0,0.53478326]
["bitfinex","BTCUSD",1763870421328,2.7241297,86500.0,86499.0,2.5357131]
["bitfinex","BTCUSD",1763870421559,2.7241297,86500.0,86499.0,0.5307131]
["bitfinex","BTCUSD",1763870421560,2.61657075,86500.0,86499.0,0.5307131]
["bitfinex","BTCUSD",1763870421779,2.6163793,86500.0,86499.0,0.5257131]
["bitfinex","BTCUSD",1763870421979,2.6163793,86500.0,86499.0,2.57056006]
["bitfinex","BTCUSD",1763870422210,2.6163793,86500.0,86499.0,2.57656006]
["bitfinex","BTCUSD",1763870423398,2.6163793,86500.0,86499.0,0.5367131]
["bitfinex","BTCUSD",1763870423814,2.6163793,86500.0,86499.0,0.5257131]
["bitfinex","BTCUSD",1763870424031,2.6163793,86500.0,86499.0,2.54078326]
["bitfinex","BTCUSD",1763870424230,2.6163793,86500.0,86499.0,0.5367131]
["bitfinex","BTCUSD",1763870424412,2.4706793,86500.0,86499.0,0.53273131]
["bitfinex","BTCUSD",1763870424631,2.4706793,86500.0,86499.0,0.53065131]
["bitfinex","BTCUSD",1763870424847,2.47035936,86500.0,86499.0,0.53565131]
["bitfinex","BTCUSD",1763870425026,2.47035936,86500.0,86499.0,0.5927538]
["bitfinex","BTCUSD",1763870425590,2.32220667,86500.0,86499.0,0.5927538]
["bitfinex","BTCUSD",1763870425811,2.32220667,86500.0,86499.0,0.21373131]
["bitfinex","BTCUSD",1763870426018,2.32220667,86500.0,86499.0,0.21765131]
["bitfinex","BTCUSD",1763870426219,2.32220667,86500.0,86499.0,0.07195131]
["bitfinex","BTCUSD",1763870426427,2.32220667,86500.0,86499.0,0.05704]
["bitfinex","BTCUSD",1763870426640,2.32220667,86500.0,86499.0,0.05204]
["bitfinex","BTCUSD",1763870426802,2.32220667,86500.0,86499.0,0.02903]
["bitfinex","BTCUSD",1763870427042,2.32220667,86500.0,86499.0,0.03011]
["bitfinex","BTCUSD",1763870427043,2.32156549,86500.0,86499.0,0.03011]
["bitfinex","BTCUSD",1763870427413,2.32156549,86500.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870427627,2.32038929,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1763870428041,2.32038929,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1763870428250,2.32038929,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870428465,2.32038929,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870428674,2.32006935,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870428881,2.32006935,86500.0,86499.0,0.02412165]
["bitfinex","BTCUSD",1763870429083,2.32006935,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870429513,2.36848935,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870429638,2.36848935,86500.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870429868,0.11811186,86497.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870430062,0.11792041,86497.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870430467,2.34864935,86500.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870430468,2.32006935,86500.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870430776,0.11811186,86499.0,86492.0,0.01538]
["bitfinex","BTCUSD",1763870430971,0.11811186,86499.0,86492.0,0.01638]
["bitfinex","BTCUSD",1763870431176,0.02148594,86498.0,86492.0,0.01638]
["bitfinex","BTCUSD",1763870431378,0.01984,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763870431674,0.04133027,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1763870431879,0.06991027,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1763870432308,0.04133027,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1763870432531,0.06991027,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1763870432713,0.06991027,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763870432714,0.02149027,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763870432919,0.00095375,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763870433319,0.00095375,86493.0,86480.0,0.05210249]
["bitfinex","BTCUSD",1763870433522,2.32006935,86500.0,86499.0,0.0620138]
["bitfinex","BTCUSD",1763870433728,2.32006935,86500.0,86499.0,0.08905545]
["bitfinex","BTCUSD",1763870433921,2.32006935,86500.0,86499.0,0.0659338]
["bitfinex","BTCUSD",1763870434359,2.31958935,86500.0,86499.0,0.0659338]
["bitfinex","BTCUSD",1763870434793,2.31958935,86500.0,86499.0,0.0689338]
["bitfinex","BTCUSD",1763870435100,2.31862685,86500.0,86499.0,0.62715034]
["bitfinex","BTCUSD",1763870435220,2.31862685,86500.0,86499.0,0.3959338]
["bitfinex","BTCUSD",1763870435937,2.31862685,86500.0,86499.0,0.3929338]
["bitfinex","BTCUSD",1763870436344,2.31862685,86500.0,86499.0,0.3889338]
["bitfinex","BTCUSD",1763870436517,2.31862685,86500.0,86499.0,0.3959338]
["bitfinex","BTCUSD",1763870436749,2.31862685,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1763870437166,2.31862685,86500.0,86499.0,0.007]
["bitfinex","BTCUSD",1763870437543,2.31862685,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1763870437746,2.31862685,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1763870437907,2.31862685,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870438113,2.31849964,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870438763,2.31849964,86500.0,86499.0,0.00015]
["bitfinex","BTCUSD",1763870438995,2.31967584,86500.0,86499.0,0.00015]
["bitfinex","BTCUSD",1763870439277,2.31967584,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870439468,2.31967584,86500.0,86479.0,0.05210249]
["bitfinex","BTCUSD",1763870439674,2.31849964,86500.0,86499.0,0.00115]
["bitfinex","BTCUSD",1763870439915,2.31849964,86500.0,86499.0,0.00215]
["bitfinex","BTCUSD",1763870440148,2.31849964,86500.0,86483.0,0.05210249]
["bitfinex","BTCUSD",1763870440318,2.31830819,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870440481,2.31830819,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870440825,2.31830819,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870442133,2.35471819,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870442334,2.09633441,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870442537,2.09633441,86500.0,86479.0,0.05210249]
["bitfinex","BTCUSD",1763870442683,2.09595022,86500.0,86483.0,0.001]
["bitfinex","BTCUSD",1763870442886,2.09595022,86500.0,86484.0,0.05210249]
["bitfinex","BTCUSD",1763870443083,2.09595022,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870443282,2.09595022,86500.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763870443769,2.09595022,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870444117,2.09595022,86500.0,86481.0,0.05210249]
["bitfinex","BTCUSD",1763870444337,2.09595022,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870446481,2.09530904,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870446654,2.09530904,86500.0,86499.0,0.05310249]
["bitfinex","BTCUSD",1763870446982,2.09648524,86500.0,86499.0,0.05310249]
["bitfinex","BTCUSD",1763870447190,2.09584406,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870448662,2.09584406,86500.0,86498.0,0.03476336]
["bitfinex","BTCUSD",1763870448868,2.09466786,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870449071,2.09466786,86500.0,86499.0,0.02712165]
["bitfinex","BTCUSD",1763870449482,2.09466786,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870450657,2.09466786,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1763870451516,2.09466786,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870451672,2.09454391,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870451896,2.13095391,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870452195,2.13095391,86500.0,86479.0,0.05210249]
["bitfinex","BTCUSD",1763870452417,2.48475639,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870452668,2.13095391,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870452814,2.18909391,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763870453195,2.18909391,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870455131,2.18903096,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870455322,4.18903096,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870455529,4.21183081,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763870455732,4.21183081,86500.0,86480.0,0.03476799]
["bitfinex","BTCUSD",1763870455901,0.47191434,86490.0,86481.0,0.02059499]
["bitfinex","BTCUSD",1763870456359,0.47191434,86490.0,86476.0,0.01457]
["bitfinex","BTCUSD",1763870456504,0.47191434,86490.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870456706,0.17625186,86499.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870456915,0.35380248,86490.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870457109,0.35380248,86490.0,86481.0,0.002]
["bitfinex","BTCUSD",1763870457492,0.35373953,86490.0,86481.0,0.002]
["bitfinex","BTCUSD",1763870457902,0.02757,86489.0,86481.0,0.002]
["bitfinex","BTCUSD",1763870458100,0.02757,86489.0,86481.0,0.004]
["bitfinex","BTCUSD",1763870458516,0.02757,86489.0,86481.0,0.002]
["bitfinex","BTCUSD",1763870458713,0.11811186,86486.0,86481.0,0.001]
["bitfinex","BTCUSD",1763870458913,0.11811186,86486.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870459516,0.02757,86489.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870459753,0.02722318,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763870459953,0.02722318,86489.0,86481.0,0.002]
["bitfinex","BTCUSD",1763870460290,0.02722318,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763870461143,0.02709596,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763870461346,0.02709596,86489.0,86479.0,0.024127]
["bitfinex","BTCUSD",1763870461549,0.00060412,86482.0,86479.0,0.025127]
["bitfinex","BTCUSD",1763870461723,0.02709596,86489.0,86479.0,0.025127]
["bitfinex","BTCUSD",1763870461926,0.00054054,86480.0,86479.0,0.023127]
["bitfinex","BTCUSD",1763870462890,0.00054054,86480.0,86479.0,0.024127]
["bitfinex","BTCUSD",1763870463132,0.00054054,86480.0,86479.0,0.025127]
["bitfinex","BTCUSD",1763870463482,0.00054054,86480.0,86479.0,0.024127]
["bitfinex","BTCUSD",1763870463855,0.00054054,86480.0,86479.0,0.026127]
["bitfinex","BTCUSD",1763870464136,0.00054054,86480.0,86479.0,0.025127]
["bitfinex","BTCUSD",1763870464462,0.00054054,86480.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870465077,0.00041331,86480.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870468357,0.00031821,86480.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870469667,0.00031821,86480.0,86479.0,0.004]
["bitfinex","BTCUSD",1763870469982,0.00031821,86480.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870471144,0.01814385,86495.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870471542,0.11811186,86498.0,86479.0,0.027127]
["bitfinex","BTCUSD",1763870471950,2.09448096,86500.0,86480.0,0.05210249]
["bitfinex","BTCUSD",1763870472245,0.11811186,86499.0,86482.0,0.05210249]
["bitfinex","BTCUSD",1763870472451,2.09448096,86500.0,86484.0,0.05210249]
["bitfinex","BTCUSD",1763870472689,2.44828344,86500.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763870473066,2.44828344,86500.0,86485.0,0.05789395]
["bitfinex","BTCUSD",1763870474067,2.09448096,86500.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763870474371,2.09448096,86500.0,86486.0,0.03476856]
["bitfinex","BTCUSD",1763870474372,0.11811186,86499.0,86486.0,0.03476856]
["bitfinex","BTCUSD",1763870474746,0.11779185,86499.0,86486.0,0.03476856]
["bitfinex","BTCUSD",1763870476297,0.11779185,86499.0,86486.0,0.03576856]
["bitfinex","BTCUSD",1763870476734,0.11779185,86499.0,86486.0,0.002]
["bitfinex","BTCUSD",1763870477084,0.11766462,86499.0,86487.0,0.03476856]
["bitfinex","BTCUSD",1763870477233,2.0,86497.0,86487.0,0.03476856]
["bitfinex","BTCUSD",1763870477436,0.03744432,86488.0,86487.0,0.03476856]
["bitfinex","BTCUSD",1763870477618,2.03744432,86488.0,86487.0,0.03476856]
["bitfinex","BTCUSD",1763870477817,2.0,86487.0,86486.0,0.002]
["bitfinex","BTCUSD",1763870478001,2.1127835,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1763870478718,2.0,86486.0,86446.0,0.02313583]
["bitfinex","BTCUSD",1763870478931,0.25345212,86470.0,86447.0,0.37510249]
["bitfinex","BTCUSD",1763870479120,0.25345212,86470.0,86449.0,0.05210249]
["bitfinex","BTCUSD",1763870479480,0.28292212,86470.0,86451.0,0.05210249]
["bitfinex","BTCUSD",1763870479678,0.28292212,86470.0,86453.0,0.05210249]
["bitfinex","BTCUSD",1763870479878,0.28292212,86470.0,86455.0,0.05210249]
["bitfinex","BTCUSD",1763870480039,0.28292212,86470.0,86446.0,0.001]
["bitfinex","BTCUSD",1763870480040,0.28296842,86470.0,86447.0,0.05210249]
["bitfinex","BTCUSD",1763870480439,0.28296842,86470.0,86450.0,0.05210249]
["bitfinex","BTCUSD",1763870480440,0.30289331,86470.0,86450.0,0.05210249]
["bitfinex","BTCUSD",1763870480665,0.30289331,86470.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763870480864,0.11811186,86469.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763870481076,0.11811186,86469.0,86455.0,0.002]
["bitfinex","BTCUSD",1763870481304,0.11811186,86469.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763870481459,0.25349842,86470.0,86454.0,0.05210249]
["bitfinex","BTCUSD",1763870481656,0.11811186,86469.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870481855,0.11811186,86469.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763870482062,0.11811186,86469.0,86451.0,0.05210249]
["bitfinex","BTCUSD",1763870482681,0.11811186,86469.0,86450.0,0.001]
["bitfinex","BTCUSD",1763870482922,0.25345212,86461.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763870483311,0.25345212,86461.0,86455.0,0.001]
["bitfinex","BTCUSD",1763870483486,0.25345212,86461.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870483691,0.25281058,86461.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870483891,0.11811186,86469.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870484095,2.0,86469.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870484321,0.11811186,86468.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870484992,0.11811186,86468.0,86442.0,0.05210249]
["bitfinex","BTCUSD",1763870485211,0.11811186,86468.0,86450.0,0.001]
["bitfinex","BTCUSD",1763870485419,0.11811186,86468.0,86450.0,0.02413475]
["bitfinex","BTCUSD",1763870485615,0.11811186,86468.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763870485845,0.11803284,86468.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763870486004,0.11803284,86468.0,86455.0,0.001]
["bitfinex","BTCUSD",1763870486200,0.11803284,86468.0,86455.0,0.02413342]
["bitfinex","BTCUSD",1763870486445,0.11803284,86468.0,86442.0,0.05210249]
["bitfinex","BTCUSD",1763870486682,0.11803284,86468.0,86444.0,0.05210249]
["bitfinex","BTCUSD",1763870486902,0.11803284,86468.0,86450.0,0.001]
["bitfinex","BTCUSD",1763870487108,0.11803284,86468.0,86450.0,0.02413475]
["bitfinex","BTCUSD",1763870488176,0.11803284,86468.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763870488921,0.17195284,86468.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763870489123,0.25345212,86460.0,86455.0,0.001]
["bitfinex","BTCUSD",1763870489321,0.25345212,86465.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870489484,0.25345212,86465.0,86450.0,0.001]
["bitfinex","BTCUSD",1763870489688,0.25345212,86460.0,86450.0,0.002]
["bitfinex","BTCUSD",1763870489888,0.25345212,86460.0,86447.0,0.05210249]
["bitfinex","BTCUSD",1763870490141,0.25345212,86460.0,86449.0,0.05210249]
["bitfinex","BTCUSD",1763870490446,0.25345212,86460.0,86455.0,0.002]
["bitfinex","BTCUSD",1763870490620,0.25345212,86465.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763870491240,0.25345212,86465.0,86455.0,0.02513342]
["bitfinex","BTCUSD",1763870491590,0.25345212,86465.0,86456.0,0.02313315]
["bitfinex","BTCUSD",1763870491794,0.25345212,86466.0,86456.0,0.02313315]
["bitfinex","BTCUSD",1763870492625,0.25345212,86466.0,86457.0,0.02313288]
["bitfinex","BTCUSD",1763870492854,0.25345212,86466.0,86456.0,0.001]
["bitfinex","BTCUSD",1763870493263,0.25345212,86466.0,86456.0,0.002]
["bitfinex","BTCUSD",1763870493676,0.25345212,86466.0,86456.0,0.001]
["bitfinex","BTCUSD",1763870493976,0.25345212,86466.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870494174,0.25345212,86466.0,86457.0,0.02413288]
["bitfinex","BTCUSD",1763870494329,0.25345212,86466.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870494780,0.25345212,86466.0,86457.0,0.02413288]
["bitfinex","BTCUSD",1763870495207,0.25345212,86466.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870495436,0.25345212,86466.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870496151,0.25345212,86466.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870496781,0.25345212,86466.0,86457.0,0.02413288]
["bitfinex","BTCUSD",1763870497640,0.25345212,86466.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870502969,0.29744075,86467.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870504143,0.10148177,86467.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870504956,0.10148177,86467.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870506156,0.10148177,86467.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870506563,0.06256,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870506763,2.06256,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870507046,2.11739,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870507420,2.11739,86458.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870507777,2.11739,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1763870508105,2.11739,86458.0,86457.0,0.001]
["bitfinex","BTCUSD",1763870508316,2.0,86457.0,86423.0,0.07524447]
["bitfinex","BTCUSD",1763870508493,0.29744075,86440.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763870508697,0.29744075,86435.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763870509001,0.29744075,86435.0,86424.0,0.323]
["bitfinex","BTCUSD",1763870509315,0.29744075,86435.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763870509717,0.29744075,86435.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870510137,0.17294186,86434.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870510310,0.17294186,86434.0,86425.0,0.00340111]
["bitfinex","BTCUSD",1763870510657,0.02694,86426.0,86425.0,0.00340111]
["bitfinex","BTCUSD",1763870510856,2.11739,86426.0,86425.0,0.00340111]
["bitfinex","BTCUSD",1763870511046,2.12139136,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870511254,2.11739,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870511650,2.11739,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870511878,2.12139136,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870512234,2.11739,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870512437,2.11739,86426.0,86425.0,0.00240111]
["bitfinex","BTCUSD",1763870512641,2.20820542,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870512837,2.20820542,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870513080,2.22985072,86426.0,86425.0,0.00240111]
["bitfinex","BTCUSD",1763870513242,2.20820542,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870513649,2.32919097,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870513844,2.22582711,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870514043,2.13901305,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870514409,2.11739,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870514788,2.13555128,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870515664,2.13555128,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870515865,2.13555128,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870516067,2.13555128,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870516272,2.13555128,86426.0,86425.0,0.00240111]
["bitfinex","BTCUSD",1763870518026,2.1571301,86426.0,86425.0,0.00240111]
["bitfinex","BTCUSD",1763870518220,2.15713143,86426.0,86425.0,0.00240111]
["bitfinex","BTCUSD",1763870518475,2.15713143,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870518651,2.16116996,86426.0,86425.0,0.00040111]
["bitfinex","BTCUSD",1763870519147,2.2461334,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870519348,2.36711895,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870519646,2.36700324,86426.0,86425.0,0.00140111]
["bitfinex","BTCUSD",1763870519808,2.36700324,86426.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870519809,0.01157233,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870520006,2.15373186,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870520232,2.17529318,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870520432,2.23418117,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870520808,2.23012318,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870521135,2.20856186,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870522520,2.0,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870522722,5.091e-05,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870522905,0.11811186,86412.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870523163,0.05210354,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870523391,0.10366354,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870523609,0.01816354,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870524774,0.01816354,86411.0,86410.0,0.0014]
["bitfinex","BTCUSD",1763870525359,5.091e-05,86413.0,86410.0,0.0014]
["bitfinex","BTCUSD",1763870525360,5.091e-05,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870525677,5.091e-05,86413.0,86410.0,0.0024]
["bitfinex","BTCUSD",1763870526079,5.091e-05,86413.0,86410.0,0.0014]
["bitfinex","BTCUSD",1763870526582,5.091e-05,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870527088,5.091e-05,86413.0,86410.0,0.0014]
["bitfinex","BTCUSD",1763870527304,5.091e-05,86413.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763870528685,5.091e-05,86413.0,86410.0,0.0024]
["bitfinex","BTCUSD",1763870528686,5.091e-05,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763870529088,5.091e-05,86413.0,86411.0,0.004]
["bitfinex","BTCUSD",1763870529292,5.091e-05,86413.0,86412.0,0.0620138]
["bitfinex","BTCUSD",1763870530716,5.091e-05,86413.0,86412.0,0.08515873]
["bitfinex","BTCUSD",1763870530913,0.02585,86448.0,86412.0,0.07524742]
["bitfinex","BTCUSD",1763870531120,0.02585,86448.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870531321,2.0,86447.0,86412.0,0.00307423]
["bitfinex","BTCUSD",1763870531724,0.05156,86446.0,86412.0,0.00307423]
["bitfinex","BTCUSD",1763870531926,2.0,86445.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870532150,2.0,86445.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870532332,2.0,86445.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870532528,1.81738491,86445.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870532716,2.05156,86445.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870532917,2.0,86443.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870533319,0.01815698,86438.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870533513,0.01815698,86438.0,86413.0,0.05310249]
["bitfinex","BTCUSD",1763870533715,0.07741,86437.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870533921,0.11811186,86436.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763870534123,0.11811186,86436.0,86413.0,0.05310249]
["bitfinex","BTCUSD",1763870534371,0.05156,86435.0,86413.0,0.05310249]
["bitfinex","BTCUSD",1763870534537,2.0,86434.0,86413.0,0.05310249]
["bitfinex","BTCUSD",1763870534755,2.0,86434.0,86413.0,0.05410249]
["bitfinex","BTCUSD",1763870534937,0.05156,86433.0,86413.0,0.05410249]
["bitfinex","BTCUSD",1763870535137,2.0,86432.0,86413.0,0.05410249]
["bitfinex","BTCUSD",1763870535342,2.0,86432.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870535539,0.05156,86432.0,86413.0,0.001]
["bitfinex","BTCUSD",1763870535777,2.0,86435.0,86413.0,0.002]
["bitfinex","BTCUSD",1763870535974,0.05156,86431.0,86415.0,0.05210249]
["bitfinex","BTCUSD",1763870537845,0.05156,86431.0,86415.0,0.05310249]
["bitfinex","BTCUSD",1763870538480,0.05156,86431.0,86415.0,0.05410249]
["bitfinex","BTCUSD",1763870538679,0.11811186,86423.0,86415.0,0.002]
["bitfinex","BTCUSD",1763870539103,0.02585,86422.0,86415.0,0.002]
["bitfinex","BTCUSD",1763870539603,2.0,86435.0,86415.0,0.002]
["bitfinex","BTCUSD",1763870539817,2.0,86435.0,86415.0,0.02314413]
["bitfinex","BTCUSD",1763870540023,2.0,86435.0,86415.0,0.02514413]
["bitfinex","BTCUSD",1763870540428,0.11811186,86436.0,86415.0,0.02514413]
["bitfinex","BTCUSD",1763870540625,0.05156,86450.0,86416.0,0.19780249]
["bitfinex","BTCUSD",1763870540848,0.11811186,86436.0,86418.0,0.05210249]
["bitfinex","BTCUSD",1763870541059,0.0181568,86444.0,86417.0,0.05210249]
["bitfinex","BTCUSD",1763870541222,0.0181568,86444.0,86420.0,0.05210249]
["bitfinex","BTCUSD",1763870541585,0.0181568,86444.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763870541717,0.0181568,86444.0,86423.0,0.01788696]
["bitfinex","BTCUSD",1763870543225,0.0181568,86444.0,86423.0,0.01888696]
["bitfinex","BTCUSD",1763870543423,0.0181568,86444.0,86424.0,0.05210249]
["bitfinex","BTCUSD",1763870543628,0.0181568,86444.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763870543828,0.01815687,86444.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763870544033,0.01815687,86444.0,86429.0,0.02314038]
["bitfinex","BTCUSD",1763870544235,2.0,86442.0,86424.0,0.05210249]
["bitfinex","BTCUSD",1763870544672,2.0,86442.0,86415.0,0.37510249]
["bitfinex","BTCUSD",1763870544874,2.0,86442.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870546390,0.05156,86441.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870547196,0.01815723,86438.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870547377,0.01815723,86438.0,86428.0,0.002]
["bitfinex","BTCUSD",1763870547583,0.02585,86437.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870547897,0.02585,86437.0,86416.0,0.05210249]
["bitfinex","BTCUSD",1763870548274,0.11811186,86436.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870548479,2.0,86435.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870548664,0.05979,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870548868,2.11135,86429.0,86428.0,0.002]
["bitfinex","BTCUSD",1763870549140,2.11135,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870549567,2.05979,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1763870549769,2.05979,86429.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870549770,2.0,86428.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870550297,2.0,86428.0,86412.0,0.05217672]
["bitfinex","BTCUSD",1763870551354,2.0,86428.0,86412.0,0.05317672]
["bitfinex","BTCUSD",1763870552100,2.0,86428.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870552295,2.0,86428.0,86416.0,0.02314386]
["bitfinex","BTCUSD",1763870553215,0.11811186,86423.0,86416.0,0.002]
["bitfinex","BTCUSD",1763870553441,2.05937,86417.0,86416.0,0.002]
["bitfinex","BTCUSD",1763870553844,2.10808,86417.0,86416.0,0.002]
["bitfinex","BTCUSD",1763870554193,2.1297656,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763870554761,2.0,86416.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870554965,2.0,86414.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870555164,0.0216856,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870555366,0.0561556,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870555547,0.1048656,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870555755,2.1048656,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870556291,2.1048656,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870556636,2.1048656,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870556835,2.1048656,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870557274,2.1048656,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870557494,2.03447,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870557644,2.03447,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870557840,2.08318,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870558158,0.03447,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870558355,0.03447,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870558778,0.03447,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870559095,2.0,86420.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870559295,2.0,86418.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870559464,2.0,86416.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870559667,2.0,86421.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870559870,2.0,86419.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870560067,2.0,86417.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870560270,2.0,86421.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870560471,0.01816289,86416.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870560671,0.01816289,86416.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870560894,0.01816289,86416.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870561088,0.01816289,86416.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870561294,0.01816289,86416.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870561671,0.01816289,86416.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870562103,0.01816289,86416.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870562312,0.01816295,86419.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870562555,0.01816295,86419.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870563196,0.01816295,86419.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870563197,0.11811186,86418.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870563384,2.0,86417.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870563587,0.03306,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870564018,2.08179,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870564216,2.08179,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870564580,2.10344675,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870564763,2.10344675,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870565199,2.10344675,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870565332,2.10344675,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870565736,2.10344675,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870566144,2.10344675,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870566714,2.10344675,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870566913,2.10344675,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870569171,2.08179,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870570285,2.08179,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870573374,2.10341991,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870575808,2.12158502,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870576847,2.24257057,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870577653,2.12158502,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870579470,2.12158502,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870579661,2.12158502,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870582604,2.12158502,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870584756,2.12158502,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870584922,2.12158502,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870585323,2.12158502,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870585924,2.10341991,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870588368,0.02162991,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870588947,0.05476991,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870589278,0.07293387,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870589456,0.03979387,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870589661,0.11811186,86415.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870590604,0.11811186,86415.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870590734,0.11811186,86415.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870591156,0.11811186,86436.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870591371,2.0,86428.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870591566,0.11811186,86423.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870591763,0.11811186,86423.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870592320,0.11811186,86423.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870592485,0.11811186,86423.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870592680,0.01816145,86421.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870593101,0.01816145,86421.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870594167,0.01816145,86421.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870594605,0.01816145,86421.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870595020,0.01816145,86421.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870599161,0.03314,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870599365,2.03314,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870599572,2.08204,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870599971,2.08204,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870600195,2.08204,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870600572,2.08204,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870600775,2.08204,86413.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870600998,2.08204,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870601410,2.08204,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870601643,2.10371933,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870602549,0.01816145,86421.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870603169,0.11811186,86420.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870603369,0.03314,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870603777,2.0,86418.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870604027,0.01816145,86421.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870604236,0.11811186,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870604455,0.03314,86413.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870604661,0.03314,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870605080,0.11811186,86420.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870605286,0.11811186,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870605490,0.11811186,86420.0,86412.0,0.00315923]
["bitfinex","BTCUSD",1763870605718,0.11811186,86420.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870605929,0.11811186,86420.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870606131,0.01670803,86420.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870606306,0.01670803,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870606731,0.01670803,86420.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870606967,0.01670803,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870607611,0.01670803,86420.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870607813,0.01670803,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870607939,0.06560803,86420.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870608140,0.01670803,86420.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870608481,0.01670803,86420.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870608646,0.01670803,86420.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870608843,0.03314,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870609254,0.08204,86413.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870609658,0.08204,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870610262,0.08204,86413.0,86412.0,0.00015923]
["bitfinex","BTCUSD",1763870610485,0.08204,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870610825,0.08204,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870611993,0.11811186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870612731,0.15125186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870613169,0.11811186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870613593,0.14773186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870614039,0.14773186,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870614293,0.14773186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870614500,0.11811186,86413.0,86412.0,0.00215923]
["bitfinex","BTCUSD",1763870614699,0.11811186,86413.0,86412.0,0.00115923]
["bitfinex","BTCUSD",1763870615182,0.02184,86426.0,86412.0,0.06839923]
["bitfinex","BTCUSD",1763870615333,0.11811186,86421.0,86413.0,0.03077]
["bitfinex","BTCUSD",1763870616941,0.11811186,86421.0,86413.0,0.03177]
["bitfinex","BTCUSD",1763870617960,0.11811186,86421.0,86413.0,0.03277]
["bitfinex","BTCUSD",1763870619621,0.01816193,86420.0,86413.0,0.03277]
["bitfinex","BTCUSD",1763870619922,0.11811186,86421.0,86413.0,0.03277]
["bitfinex","BTCUSD",1763870620918,0.11811186,86421.0,86413.0,0.001]
["bitfinex","BTCUSD",1763870621349,0.04591,86420.0,86413.0,0.002]
["bitfinex","BTCUSD",1763870621609,0.11811186,86421.0,86413.0,0.002]
["bitfinex","BTCUSD",1763870621810,0.11811186,86421.0,86413.0,0.001]
["bitfinex","BTCUSD",1763870622016,0.11811186,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870623248,0.14849186,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870623600,0.19440186,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870623806,0.14849186,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870624220,0.14849186,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870624515,0.11811186,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870626703,0.08168633,86436.0,86420.0,0.05973]
["bitfinex","BTCUSD",1763870626890,0.11811186,86423.0,86420.0,0.05973]
["bitfinex","BTCUSD",1763870627755,0.11811186,86423.0,86420.0,0.05873]
["bitfinex","BTCUSD",1763870628048,0.11811186,86423.0,86420.0,0.05973]
["bitfinex","BTCUSD",1763870628411,0.11811186,86423.0,86420.0,0.05773]
["bitfinex","BTCUSD",1763870628590,0.11811186,86423.0,86420.0,0.05873]
["bitfinex","BTCUSD",1763870628798,0.11811186,86423.0,86420.0,0.05973]
["bitfinex","BTCUSD",1763870630636,0.11811186,86423.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870633062,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870633692,0.07629,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870633854,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870634054,0.03038,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870634276,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870634611,0.03038,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870634789,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870634790,0.07629,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870634991,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870635577,0.11811186,86423.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870636528,0.11811186,86423.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870636738,0.11811186,86423.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870637643,0.11811186,86423.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870637882,0.03038,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870638218,0.07629,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870638705,0.09802676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870638904,2.09802676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870639108,2.09802676,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870640037,2.17451087,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870640252,2.12306851,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870640548,2.12714641,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870641210,2.12714641,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870642348,2.10210344,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870642748,0.02173676,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870642976,2.09628676,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870643847,0.02173676,86421.0,86420.0,0.027]
["bitfinex","BTCUSD",1763870644085,0.02173676,86421.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870644286,0.02173676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870644688,0.09514676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870644892,2.09514676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870646192,0.02173676,86421.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870646597,0.11811186,86423.0,86420.0,0.029]
["bitfinex","BTCUSD",1763870647178,0.11811186,86423.0,86420.0,0.028]
["bitfinex","BTCUSD",1763870647682,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870647991,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870648422,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870648594,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870648982,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870649387,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870650720,0.14049186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870653217,0.11811186,86422.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870654192,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870654780,0.02924,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870655310,0.11811186,86422.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870655686,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870656317,0.11811186,86422.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870656564,0.02924,86421.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870657083,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870657371,0.11811186,86422.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870657575,0.02924,86421.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870657781,0.02924,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870658377,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870658537,0.11811186,86422.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870658850,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870659205,0.11811186,86422.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870659809,0.11811186,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870660004,0.13627374,86422.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870660763,0.07341,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870661118,2.07341,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870661333,2.09513878,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870661528,2.09513878,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870661730,2.09513878,86421.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870661934,2.09513878,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870662312,0.02172878,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870662513,0.02238,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870662766,0.11811186,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870662980,0.11811186,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870663336,0.11811186,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870663612,0.11811186,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870663816,0.01816173,86428.0,86420.0,0.056282]
["bitfinex","BTCUSD",1763870663990,2.0,86426.0,86420.0,0.055282]
["bitfinex","BTCUSD",1763870664320,0.0217275,86427.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870664321,2.0,86427.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870664530,0.02172684,86426.0,86420.0,0.056282]
["bitfinex","BTCUSD",1763870664662,0.01816173,86428.0,86420.0,0.055282]
["bitfinex","BTCUSD",1763870664858,2.0,86426.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870665064,2.0,86427.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870665363,2.0,86427.0,86420.0,0.056282]
["bitfinex","BTCUSD",1763870665789,2.0,86427.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870665987,2.0,86431.0,86420.0,0.056282]
["bitfinex","BTCUSD",1763870666201,0.11811186,86423.0,86420.0,0.057282]
["bitfinex","BTCUSD",1763870666621,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870666825,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870667026,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870667237,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870667448,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870667636,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870668018,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870668639,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870669162,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870669378,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870669970,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870670828,0.16228186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870671035,0.11811186,86423.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870672073,2.0,86430.0,86421.0,0.0188]
["bitfinex","BTCUSD",1763870672323,0.11811186,86423.0,86421.0,0.0188]
["bitfinex","BTCUSD",1763870673414,0.11811186,86423.0,86421.0,0.0198]
["bitfinex","BTCUSD",1763870673592,0.11811186,86423.0,86421.0,0.0188]
["bitfinex","BTCUSD",1763870673808,0.11811186,86423.0,86421.0,0.0198]
["bitfinex","BTCUSD",1763870674162,0.11811186,86423.0,86421.0,0.0208]
["bitfinex","BTCUSD",1763870674335,0.11811186,86423.0,86421.0,0.0198]
["bitfinex","BTCUSD",1763870674759,0.13627348,86423.0,86421.0,0.0208]
["bitfinex","BTCUSD",1763870675645,0.11811186,86423.0,86421.0,0.0208]
["bitfinex","BTCUSD",1763870679362,0.02814,86422.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870679543,0.07113,86422.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870679948,0.02814,86422.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870680192,0.11811186,86423.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870680393,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870680593,0.11811186,86423.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870682021,0.11811186,86423.0,86421.0,0.001]
["bitfinex","BTCUSD",1763870682222,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870682529,0.11811186,86423.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870683230,0.11811186,86423.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870683459,0.11811186,86423.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870683571,0.02802,86421.0,86420.0,0.029152]
["bitfinex","BTCUSD",1763870683776,0.02802,86421.0,86420.0,0.028152]
["bitfinex","BTCUSD",1763870684024,0.02802,86421.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870684639,2.0922365,86421.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870685048,0.0217365,86421.0,86420.0,0.097932]
["bitfinex","BTCUSD",1763870685245,0.027152,86434.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870685444,0.06352451,86436.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870685445,0.0217345,86433.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870685649,0.0217345,86432.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870685852,0.0217345,86431.0,86421.0,0.0438]
["bitfinex","BTCUSD",1763870686060,0.0217345,86430.0,86420.0,0.027152]
["bitfinex","BTCUSD",1763870686296,2.0,86434.0,86420.0,0.070952]
["bitfinex","BTCUSD",1763870686416,2.0,86432.0,86420.0,0.070952]
["bitfinex","BTCUSD",1763870686615,0.02173254,86431.0,86420.0,0.070952]
["bitfinex","BTCUSD",1763870686815,0.02173254,86430.0,86421.0,0.002]
["bitfinex","BTCUSD",1763870687067,2.0,86435.0,86421.0,0.0458]
["bitfinex","BTCUSD",1763870687218,0.0217303,86434.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870687416,0.0217303,86433.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870687619,0.0217303,86432.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870687975,0.0217303,86431.0,86421.0,0.0448]
["bitfinex","BTCUSD",1763870688118,2.0,86435.0,86421.0,0.0438]
["bitfinex","BTCUSD",1763870688328,0.02027,86451.0,86434.0,0.04471]
["bitfinex","BTCUSD",1763870688534,0.02172626,86448.0,86435.0,0.07078]
["bitfinex","BTCUSD",1763870688731,0.16640186,86436.0,86424.0,0.01423]
["bitfinex","BTCUSD",1763870688938,0.02802,86435.0,86424.0,0.01423]
["bitfinex","BTCUSD",1763870689150,0.11811186,86435.0,86424.0,0.01423]
["bitfinex","BTCUSD",1763870689366,0.11811186,86435.0,86434.0,0.04897]
["bitfinex","BTCUSD",1763870689575,0.11811186,86435.0,86434.0,0.09277]
["bitfinex","BTCUSD",1763870690418,0.01145,86445.0,86434.0,0.04897]
["bitfinex","BTCUSD",1763870690617,0.11811186,86436.0,86434.0,0.04997]
["bitfinex","BTCUSD",1763870691158,0.11811186,86436.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870691876,0.01145,86445.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870691877,2.0,86444.0,86435.0,0.07078]
["bitfinex","BTCUSD",1763870692032,0.02171672,86443.0,86435.0,0.07078]
["bitfinex","BTCUSD",1763870692219,0.02171672,86442.0,86435.0,0.07078]
["bitfinex","BTCUSD",1763870692419,0.02171672,86441.0,86435.0,0.07078]
["bitfinex","BTCUSD",1763870692615,0.02171672,86440.0,86435.0,0.07278]
["bitfinex","BTCUSD",1763870692861,0.0181591,86442.0,86435.0,0.07278]
["bitfinex","BTCUSD",1763870693072,0.0217142,86441.0,86435.0,0.07178]
["bitfinex","BTCUSD",1763870693268,0.0181591,86442.0,86435.0,0.02798]
["bitfinex","BTCUSD",1763870693470,0.02171166,86441.0,86435.0,0.02798]
["bitfinex","BTCUSD",1763870693631,0.0181591,86442.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870693834,0.02171167,86441.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870694036,0.0181591,86442.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870694240,0.02170878,86441.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870694436,0.0181591,86442.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870694645,0.02170878,86441.0,86435.0,0.02798]
["bitfinex","BTCUSD",1763870694979,0.0181591,86442.0,86435.0,0.02898]
["bitfinex","BTCUSD",1763870695181,0.0181591,86442.0,86435.0,0.02798]
["bitfinex","BTCUSD",1763870695327,0.0181591,86442.0,86435.0,0.02698]
["bitfinex","BTCUSD",1763870695534,0.0181591,86442.0,86435.0,0.02898]
["bitfinex","BTCUSD",1763870696531,0.11811186,86436.0,86435.0,0.02898]
["bitfinex","BTCUSD",1763870696739,0.11811186,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1763870697177,2.18861186,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1763870697377,2.21031639,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1763870697632,2.21031639,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1763870697822,2.21031639,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1763870698001,2.21031639,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1763870698205,2.21031639,86436.0,86435.0,0.00090906]
["bitfinex","BTCUSD",1763870698401,2.21031639,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1763870698585,2.0,86435.0,86424.0,0.01423]
["bitfinex","BTCUSD",1763870698781,0.06418453,86434.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870698987,0.02170453,86433.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870700246,0.11811186,86423.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870700572,2.0,86422.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870701499,0.02802,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870701863,2.0705,86421.0,86420.0,0.002152]
["bitfinex","BTCUSD",1763870702034,2.0705,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870702235,2.02802,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870702768,2.04618193,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870702963,2.02802,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870703508,2.06844,86421.0,86420.0,0.001152]
["bitfinex","BTCUSD",1763870703713,2.06844,86421.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870704810,2.09014227,86421.0,86420.0,0.000152]
["bitfinex","BTCUSD",1763870705434,2.0,86420.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870705576,0.03782,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870705781,2.03782,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870705980,2.07824,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870706188,2.09993674,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870706393,2.09993138,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870706594,2.01145,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870706879,2.0,86416.0,86412.0,0.06706423]
["bitfinex","BTCUSD",1763870707156,2.0,86418.0,86412.0,0.06806423]
["bitfinex","BTCUSD",1763870707337,2.0,86416.0,86412.0,0.06806423]
["bitfinex","BTCUSD",1763870707547,0.13776186,86423.0,86418.0,0.02061]
["bitfinex","BTCUSD",1763870707738,0.02168603,86422.0,86418.0,0.04746]
["bitfinex","BTCUSD",1763870707920,2.0,86422.0,86418.0,0.04746]
["bitfinex","BTCUSD",1763870708457,2.0,86422.0,86421.0,0.02685]
["bitfinex","BTCUSD",1763870708810,2.0,86422.0,86421.0,0.06699]
["bitfinex","BTCUSD",1763870709422,0.01816198,86426.0,86421.0,0.06699]
["bitfinex","BTCUSD",1763870709624,0.01816198,86426.0,86425.0,0.04746]
["bitfinex","BTCUSD",1763870711306,0.01816198,86426.0,86425.0,0.04846]
["bitfinex","BTCUSD",1763870711721,2.04453198,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1763870711949,2.22762037,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1763870712114,2.26036391,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1763870712418,2.12121638,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1763870712873,2.12121638,86426.0,86415.0,0.000152]
["bitfinex","BTCUSD",1763870712874,2.0,86425.0,86415.0,0.000152]
["bitfinex","BTCUSD",1763870713085,2.16413186,86416.0,86415.0,0.000152]
["bitfinex","BTCUSD",1763870713300,2.1858147,86416.0,86415.0,0.000152]
["bitfinex","BTCUSD",1763870713504,2.2262347,86416.0,86415.0,0.000152]
["bitfinex","BTCUSD",1763870714732,2.2262347,86416.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870714932,2.0,86414.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870715144,2.0,86415.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870715347,2.0,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870715517,2.0,86415.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870716122,0.02166592,86414.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870716410,0.02637,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870716576,2.02637,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870717931,2.06679,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870718267,0.1605666,86416.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870718268,2.0,86415.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870718588,0.01816397,86416.0,86412.0,0.04021423]
["bitfinex","BTCUSD",1763870718856,0.01816397,86416.0,86415.0,0.02685]
["bitfinex","BTCUSD",1763870719079,0.01965,86432.0,86415.0,0.02685]
["bitfinex","BTCUSD",1763870719080,2.0,86431.0,86415.0,0.02685]
["bitfinex","BTCUSD",1763870719297,0.11811186,86423.0,86421.0,0.04746]
["bitfinex","BTCUSD",1763870719923,0.11811186,86423.0,86422.0,0.06699]
["bitfinex","BTCUSD",1763870720167,0.11811186,86423.0,86422.0,0.02685]
["bitfinex","BTCUSD",1763870720950,0.11811186,86423.0,86422.0,0.02785]
["bitfinex","BTCUSD",1763870721156,0.11811186,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1763870722166,0.11811186,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870722811,0.11811186,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1763870723010,0.11811186,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870723215,0.11811186,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1763870723385,0.11811186,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870724352,2.14448186,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870724543,2.18490186,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870725622,2.18474986,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870728299,2.20644415,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1763870729082,2.20644415,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1763870729283,2.0,86422.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870729641,2.0,86420.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870729840,0.02637,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870730269,0.06679,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870730486,0.08495265,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870730708,0.06679,86413.0,86412.0,7.423e-05]
["bitfinex","BTCUSD",1763870731369,0.06679,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870731841,0.02637,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870732319,0.06679,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870732783,2.0884936,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870733005,2.0955636,86413.0,86412.0,0.00107423]
["bitfinex","BTCUSD",1763870733695,2.0955636,86413.0,86412.0,0.00207423]
["bitfinex","BTCUSD",1763870733889,2.09957231,86413.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763870734095,2.15858186,86407.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763870734404,2.18028546,86407.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763870734633,2.18028546,86407.0,86382.0,0.00464086]
["bitfinex","BTCUSD",1763870734634,0.02492,86401.0,86382.0,0.00464086]
["bitfinex","BTCUSD",1763870734857,0.03901,86383.0,86382.0,0.00464086]
["bitfinex","BTCUSD",1763870735202,0.03901,86383.0,86372.0,0.01959]
["bitfinex","BTCUSD",1763870735406,0.11811186,86380.0,86372.0,0.01959]
["bitfinex","BTCUSD",1763870735993,0.1181519,86380.0,86372.0,0.01959]
["bitfinex","BTCUSD",1763870736260,0.13360153,86380.0,86372.0,0.01959]
["bitfinex","BTCUSD",1763870736669,0.13360153,86380.0,86372.0,0.02059]
["bitfinex","BTCUSD",1763870736871,2.0,86379.0,86372.0,0.002]
["bitfinex","BTCUSD",1763870737626,0.02492,86373.0,86372.0,0.002]
["bitfinex","BTCUSD",1763870737798,0.02492,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1763870738504,0.02492,86373.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870738505,0.02492,86373.0,86360.0,0.05250249]
["bitfinex","BTCUSD",1763870738722,0.01482,86372.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870739580,0.01482,86372.0,86361.0,0.03818]
["bitfinex","BTCUSD",1763870741192,2.0,86378.0,86371.0,0.04565]
["bitfinex","BTCUSD",1763870741397,2.0,86378.0,86371.0,0.01983]
["bitfinex","BTCUSD",1763870741593,2.0,86378.0,86361.0,0.0613386]
["bitfinex","BTCUSD",1763870741594,2.0,86378.0,86377.0,0.00092358]
["bitfinex","BTCUSD",1763870742167,2.02599,86378.0,86377.0,0.00092358]
["bitfinex","BTCUSD",1763870742363,1.91691529,86378.0,86377.0,0.00092358]
["bitfinex","BTCUSD",1763870743218,1.91691529,86378.0,86377.0,0.00192358]
["bitfinex","BTCUSD",1763870743422,1.93853434,86378.0,86377.0,0.00292358]
["bitfinex","BTCUSD",1763870743727,1.91691529,86378.0,86377.0,0.00292358]
["bitfinex","BTCUSD",1763870744237,1.93853191,86378.0,86377.0,0.00292358]
["bitfinex","BTCUSD",1763870744458,1.93853191,86378.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870744459,0.01157769,86373.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870744623,2.01033715,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870744996,2.03195377,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870745190,2.00596377,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870745952,2.03195377,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763870746134,2.07043377,86361.0,86360.0,0.0014]
["bitfinex","BTCUSD",1763870746947,2.07043377,86361.0,86360.0,0.0024]
["bitfinex","BTCUSD",1763870747300,2.08860914,86361.0,86360.0,0.0024]
["bitfinex","BTCUSD",1763870747836,2.05012914,86361.0,86360.0,0.0024]
["bitfinex","BTCUSD",1763870748976,2.10678445,86361.0,86360.0,0.0024]
["bitfinex","BTCUSD",1763870750076,2.11085493,86361.0,86360.0,0.0024]
["bitfinex","BTCUSD",1763870750474,1.85244529,86355.0,86331.0,0.01983]
["bitfinex","BTCUSD",1763870750685,1.89252529,86351.0,86331.0,0.01983]
["bitfinex","BTCUSD",1763870750881,1.91414191,86351.0,86331.0,0.01983]
["bitfinex","BTCUSD",1763870751131,1.95262191,86351.0,86331.0,0.01983]
["bitfinex","BTCUSD",1763870751831,1.95262191,86351.0,86350.0,0.00080101]
["bitfinex","BTCUSD",1763870753903,1.89092529,86350.0,86327.0,0.01703101]
["bitfinex","BTCUSD",1763870754146,0.11811186,86332.0,86327.0,0.00010209]
["bitfinex","BTCUSD",1763870754343,0.01506,86328.0,86327.0,0.00010209]
["bitfinex","BTCUSD",1763870755139,0.03661489,86328.0,86327.0,0.00010209]
["bitfinex","BTCUSD",1763870755334,0.03661951,86328.0,86327.0,0.00010209]
["bitfinex","BTCUSD",1763870755534,0.01506,86339.0,86327.0,0.06410209]
["bitfinex","BTCUSD",1763870755855,2.0,86337.0,86329.0,0.02582]
["bitfinex","BTCUSD",1763870756084,0.01409,86357.0,86338.0,0.04565]
["bitfinex","BTCUSD",1763870756207,0.11811186,86348.0,86339.0,0.064]
["bitfinex","BTCUSD",1763870756401,0.02155073,86347.0,86339.0,0.03818]
["bitfinex","BTCUSD",1763870756607,0.02155073,86346.0,86340.0,0.03818]
["bitfinex","BTCUSD",1763870756803,0.02155073,86345.0,86340.0,0.03818]
["bitfinex","BTCUSD",1763870757117,0.01409,86357.0,86347.0,0.02582]
["bitfinex","BTCUSD",1763870757338,2.0,86355.0,86347.0,0.02582]
["bitfinex","BTCUSD",1763870757561,0.02155436,86354.0,86348.0,0.03818]
["bitfinex","BTCUSD",1763870757763,0.02155436,86353.0,86348.0,0.03818]
["bitfinex","BTCUSD",1763870757964,0.13628717,86361.0,86360.0,0.02582]
["bitfinex","BTCUSD",1763870758168,0.03973566,86361.0,86360.0,0.02582]
["bitfinex","BTCUSD",1763870758514,0.03973566,86361.0,86352.0,0.03818]
["bitfinex","BTCUSD",1763870758690,0.11811186,86359.0,86349.0,0.03818]
["bitfinex","BTCUSD",1763870758987,0.02156035,86358.0,86349.0,0.03818]
["bitfinex","BTCUSD",1763870759194,0.02156035,86358.0,86349.0,0.03828209]
["bitfinex","BTCUSD",1763870759395,0.02156035,86358.0,86357.0,0.02582]
["bitfinex","BTCUSD",1763870759738,0.02156035,86358.0,86357.0,0.064]
["bitfinex","BTCUSD",1763870759940,0.02156035,86360.0,86357.0,0.064]
["bitfinex","BTCUSD",1763870760139,0.02156035,86360.0,86358.0,0.03818]
["bitfinex","BTCUSD",1763870760350,0.02156035,86360.0,86359.0,0.02582]
["bitfinex","BTCUSD",1763870760770,0.02156035,86360.0,86359.0,0.064]
["bitfinex","BTCUSD",1763870760979,0.03848,86390.0,86359.0,0.064]
["bitfinex","BTCUSD",1763870761217,2.13356149,86380.0,86379.0,0.01103]
["bitfinex","BTCUSD",1763870761421,2.1551528,86380.0,86372.0,0.01983]
["bitfinex","BTCUSD",1763870761620,2.0,86378.0,86374.0,0.01983]
["bitfinex","BTCUSD",1763870761823,2.0,86376.0,86374.0,0.01983]
["bitfinex","BTCUSD",1763870762030,2.02159131,86375.0,86374.0,0.01983]
["bitfinex","BTCUSD",1763870762229,2.0,86374.0,86372.0,0.01983]
["bitfinex","BTCUSD",1763870762431,0.02159131,86373.0,86372.0,0.01993209]
["bitfinex","BTCUSD",1763870763072,0.02159131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870763547,0.02159131,86373.0,86372.0,0.06491209]
["bitfinex","BTCUSD",1763870763972,0.02159131,86373.0,86372.0,0.02650209]
["bitfinex","BTCUSD",1763870764391,2.04664131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870764596,2.08477131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870764937,2.08477131,86373.0,86372.0,0.00210209]
["bitfinex","BTCUSD",1763870765600,2.08793834,86373.0,86372.0,0.00210209]
["bitfinex","BTCUSD",1763870765961,2.08793834,86373.0,86372.0,0.00110209]
["bitfinex","BTCUSD",1763870766184,2.08477131,86373.0,86372.0,0.00110209]
["bitfinex","BTCUSD",1763870766552,2.08477131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870768399,2.04664131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870768808,2.08477131,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870769989,2.08793834,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870771160,2.1065477,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870771572,2.113338,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870772350,2.08837357,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870772552,1.91846611,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870773462,2.00571597,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870773841,2.06760628,86373.0,86372.0,0.00010209]
["bitfinex","BTCUSD",1763870774030,1.82671551,86362.0,86352.0,0.00025493]
["bitfinex","BTCUSD",1763870774230,1.98408737,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870774878,1.95859737,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870775378,1.95859737,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870776123,1.98408737,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870776524,1.95859737,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870776724,1.94482737,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870777042,1.94482737,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870777243,1.94482737,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870777484,2.0,86370.0,86352.0,0.06140584]
["bitfinex","BTCUSD",1763870777689,0.11811186,86366.0,86359.0,0.02495]
["bitfinex","BTCUSD",1763870780835,0.11811186,86366.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870781214,2.0,86379.0,86365.0,0.07799]
["bitfinex","BTCUSD",1763870781424,0.01817278,86366.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870781752,2.0,86379.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870781934,0.01817254,86366.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870782109,0.13356149,86380.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870782310,2.0,86379.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870782550,2.0,86376.0,86365.0,0.04284]
["bitfinex","BTCUSD",1763870782753,2.0,86376.0,86365.0,0.04384]
["bitfinex","BTCUSD",1763870783073,0.11811186,86367.0,86365.0,0.01789]
["bitfinex","BTCUSD",1763870783640,0.11811186,86367.0,86359.0,0.01789]
["bitfinex","BTCUSD",1763870784275,2.0,86376.0,86366.0,0.02495]
["bitfinex","BTCUSD",1763870784481,2.0,86376.0,86359.0,0.01789]
["bitfinex","BTCUSD",1763870784482,2.0,86376.0,86367.0,0.02495]
["bitfinex","BTCUSD",1763870784793,2.0,86374.0,86367.0,0.02495]
["bitfinex","BTCUSD",1763870784954,0.02168075,86373.0,86359.0,0.01789]
["bitfinex","BTCUSD",1763870785155,0.02168075,86372.0,86359.0,0.05404]
["bitfinex","BTCUSD",1763870785374,0.11811186,86367.0,86365.0,0.001]
["bitfinex","BTCUSD",1763870785571,0.02168075,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763870785794,0.02168075,86366.0,86359.0,0.01789]
["bitfinex","BTCUSD",1763870786339,0.02168075,86366.0,86359.0,0.01889]
["bitfinex","BTCUSD",1763870786739,2.0,86365.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870786947,0.02168075,86364.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870787288,0.11811186,86367.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870787289,0.02168075,86363.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870787525,2.0,86366.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870787731,2.0,86364.0,86352.0,0.03545584]
["bitfinex","BTCUSD",1763870787926,0.11811186,86361.0,86352.0,0.03545584]
["bitfinex","BTCUSD",1763870788164,0.11811186,86361.0,86359.0,0.001]
["bitfinex","BTCUSD",1763870788571,0.11811186,86361.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870788973,2.0,86360.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870789175,2.0,86360.0,86352.0,0.00230584]
["bitfinex","BTCUSD",1763870789378,0.00889,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870789597,0.00889,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870789890,2.0,86358.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870790064,2.0,86358.0,86352.0,0.02725584]
["bitfinex","BTCUSD",1763870790415,2.0,86360.0,86357.0,0.02495]
["bitfinex","BTCUSD",1763870791179,0.02549,86358.0,86352.0,0.00230584]
["bitfinex","BTCUSD",1763870791379,0.02549,86358.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870791604,0.02549,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870791779,2.02549,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870791986,2.02549,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870792192,2.06337,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870792603,2.06337,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870793615,2.06743199,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870794345,2.06743199,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870794746,2.06743199,86353.0,86352.0,0.00130584]
["bitfinex","BTCUSD",1763870795045,2.08560909,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870795247,2.11061548,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870796789,2.34222295,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870797078,2.11061548,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870798209,2.10755349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870798384,2.10655349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870798586,2.10755349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870798792,2.10855349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870798991,2.10755349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870799170,2.10655349,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870800097,2.12822696,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870803472,2.51348994,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870803678,2.18032945,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870804114,2.14640812,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870804279,2.37801559,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870804466,2.36083443,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870804815,2.36183443,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870805016,2.11004986,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870805250,2.08504347,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870805580,2.1099814,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870805781,2.1109814,86353.0,86352.0,0.00030584]
["bitfinex","BTCUSD",1763870805981,2.03715,86352.0,86329.0,0.01216584]
["bitfinex","BTCUSD",1763870806183,2.11811186,86330.0,86329.0,0.01223079]
["bitfinex","BTCUSD",1763870806720,2.11811186,86330.0,86329.0,0.07493079]
["bitfinex","BTCUSD",1763870806866,2.11811186,86330.0,86329.0,0.01223079]
["bitfinex","BTCUSD",1763870807071,2.11811186,86330.0,86329.0,0.07566392]
["bitfinex","BTCUSD",1763870807531,2.11811186,86330.0,86329.0,0.03812392]
["bitfinex","BTCUSD",1763870807532,2.136293,86330.0,86329.0,0.03812392]
["bitfinex","BTCUSD",1763870807712,2.136293,86330.0,86329.0,0.03912392]
["bitfinex","BTCUSD",1763870808035,2.136293,86330.0,86329.0,0.04012392]
["bitfinex","BTCUSD",1763870808411,2.15447422,86330.0,86329.0,0.04012392]
["bitfinex","BTCUSD",1763870808730,2.15447422,86330.0,86329.0,0.00279808]
["bitfinex","BTCUSD",1763870808931,1.90574281,86330.0,86329.0,0.00279808]
["bitfinex","BTCUSD",1763870809296,2.03636236,86330.0,86329.0,0.00279808]
["bitfinex","BTCUSD",1763870810351,0.03636236,86330.0,86329.0,0.06549808]
["bitfinex","BTCUSD",1763870813490,0.01818114,86330.0,86329.0,0.06549808]
["bitfinex","BTCUSD",1763870813825,0.11811186,86343.0,86329.0,0.06549808]
["bitfinex","BTCUSD",1763870814195,0.11811186,86343.0,86342.0,0.04317]
["bitfinex","BTCUSD",1763870814610,2.14155186,86343.0,86330.0,0.01801]
["bitfinex","BTCUSD",1763870814807,2.0,86342.0,86330.0,0.01801]
["bitfinex","BTCUSD",1763870815069,2.0,86342.0,86330.0,0.05555]
["bitfinex","BTCUSD",1763870816031,2.0,86342.0,86331.0,0.03754]
["bitfinex","BTCUSD",1763870816529,0.01818001,86340.0,86331.0,0.03754]
["bitfinex","BTCUSD",1763870817130,0.01818001,86340.0,86339.0,0.02516]
["bitfinex","BTCUSD",1763870817528,0.01818001,86340.0,86339.0,0.0627]
["bitfinex","BTCUSD",1763870818479,0.01818001,86340.0,86339.0,0.0637]
["bitfinex","BTCUSD",1763870818842,0.01818001,86340.0,86339.0,0.0647]
["bitfinex","BTCUSD",1763870820113,0.01818001,86340.0,86339.0,0.02716]
["bitfinex","BTCUSD",1763870820322,0.01676,86375.0,86340.0,0.37510249]
["bitfinex","BTCUSD",1763870820572,0.11811186,86368.0,86358.0,0.02516]
["bitfinex","BTCUSD",1763870820786,2.0,86354.0,86341.0,0.05587]
["bitfinex","BTCUSD",1763870820996,2.0,86365.0,86353.0,0.04402]
["bitfinex","BTCUSD",1763870821202,2.0,86365.0,86354.0,0.02516]
["bitfinex","BTCUSD",1763870821406,2.0,86367.0,86364.0,0.04384]
["bitfinex","BTCUSD",1763870821617,2.0,86367.0,86364.0,0.01868]
["bitfinex","BTCUSD",1763870821811,2.0,86367.0,86366.0,0.02516]
["bitfinex","BTCUSD",1763870822415,0.13629186,86381.0,86366.0,0.0627]
["bitfinex","BTCUSD",1763870822620,2.0,86378.0,86367.0,0.02516]
["bitfinex","BTCUSD",1763870822762,0.11811186,86368.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870824197,0.02514,86365.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870824400,0.11811186,86368.0,86364.0,0.00106495]
["bitfinex","BTCUSD",1763870824716,2.0,86375.0,86365.0,0.0384]
["bitfinex","BTCUSD",1763870824879,0.01817605,86376.0,86365.0,0.0384]
["bitfinex","BTCUSD",1763870824880,2.0,86366.0,86365.0,0.0384]
["bitfinex","BTCUSD",1763870825423,2.0,86375.0,86365.0,0.06253]
["bitfinex","BTCUSD",1763870825640,2.0,86375.0,86366.0,0.06253]
["bitfinex","BTCUSD",1763870825794,2.0,86375.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870825795,0.11811186,86368.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870826384,0.11811186,86368.0,86364.0,0.00106495]
["bitfinex","BTCUSD",1763870826822,2.02514,86365.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870827211,2.02514,86365.0,86364.0,0.00106495]
["bitfinex","BTCUSD",1763870827413,2.0,86365.0,86364.0,0.00106495]
["bitfinex","BTCUSD",1763870827592,2.0,86367.0,86364.0,6.495e-05]
["bitfinex","BTCUSD",1763870827921,2.0,86375.0,86365.0,0.05612]
["bitfinex","BTCUSD",1763870828120,2.0,86375.0,86367.0,0.02413]
["bitfinex","BTCUSD",1763870828642,0.01817605,86376.0,86374.0,0.02413]
["bitfinex","BTCUSD",1763870828935,0.01817605,86376.0,86375.0,0.02413]
["bitfinex","BTCUSD",1763870829502,2.0,86379.0,86375.0,0.06253]
["bitfinex","BTCUSD",1763870830337,0.01818,86395.0,86378.0,0.02413]
["bitfinex","BTCUSD",1763870830597,0.01818,86395.0,86379.0,0.02413]
["bitfinex","BTCUSD",1763870830781,2.0,86388.0,86379.0,0.02413]
["bitfinex","BTCUSD",1763870831060,2.0,86388.0,86379.0,0.06253]
["bitfinex","BTCUSD",1763870832760,2.0,86387.0,86379.0,0.06253]
["bitfinex","BTCUSD",1763870833209,2.0,86388.0,86379.0,0.06253]
["bitfinex","BTCUSD",1763870833588,2.0,86388.0,86387.0,0.00949]
["bitfinex","BTCUSD",1763870833787,0.0141845,86388.0,86387.0,0.03362]
["bitfinex","BTCUSD",1763870833989,0.01817354,86392.0,86387.0,0.07202]
["bitfinex","BTCUSD",1763870834171,0.01005,86405.0,86391.0,0.02413]
["bitfinex","BTCUSD",1763870834372,2.0,86406.0,86393.0,0.02413]
["bitfinex","BTCUSD",1763870834599,0.11811186,86407.0,86388.0,0.0384]
["bitfinex","BTCUSD",1763870834956,0.11811186,86407.0,86406.0,0.0186]
["bitfinex","BTCUSD",1763870835160,0.17877186,86407.0,86387.0,0.00949]
["bitfinex","BTCUSD",1763870835412,2.0,86406.0,86387.0,0.00949]
["bitfinex","BTCUSD",1763870835624,2.0,86405.0,86387.0,0.00949]
["bitfinex","BTCUSD",1763870835831,2.0,86405.0,86387.0,0.04789]
["bitfinex","BTCUSD",1763870836127,2.0,86403.0,86387.0,0.04789]
["bitfinex","BTCUSD",1763870839080,2.0,86405.0,86402.0,0.04311]
["bitfinex","BTCUSD",1763870839285,0.01468555,86406.0,86402.0,0.04311]
["bitfinex","BTCUSD",1763870839286,0.01468555,86406.0,86404.0,0.02413]
["bitfinex","BTCUSD",1763870839505,0.00040097,86407.0,86405.0,0.02413]
["bitfinex","BTCUSD",1763870839713,0.00040097,86407.0,86406.0,0.02413]
["bitfinex","BTCUSD",1763870841066,0.00040097,86407.0,86406.0,0.02513]
["bitfinex","BTCUSD",1763870841565,0.01515588,86407.0,86406.0,0.02513]
["bitfinex","BTCUSD",1763870841770,0.00040097,86407.0,86406.0,0.02513]
["bitfinex","BTCUSD",1763870842166,0.00040097,86407.0,86406.0,0.06353]
["bitfinex","BTCUSD",1763870842473,0.01509942,86407.0,86406.0,0.06353]
["bitfinex","BTCUSD",1763870843277,0.00040097,86407.0,86406.0,0.06353]
["bitfinex","BTCUSD",1763870853797,0.00040097,86407.0,86406.0,0.08667654]
["bitfinex","BTCUSD",1763870854820,0.00040097,86407.0,86406.0,0.23137654]
["bitfinex","BTCUSD",1763870855358,0.00040097,86407.0,86406.0,0.23237654]
["bitfinex","BTCUSD",1763870856340,0.00040097,86407.0,86406.0,0.23137654]
["bitfinex","BTCUSD",1763870856519,0.00040097,86407.0,86406.0,0.28347903]
["bitfinex","BTCUSD",1763870856721,0.00040097,86407.0,86406.0,0.26233249]
["bitfinex","BTCUSD",1763870857405,0.00040097,86407.0,86406.0,0.26433249]
["bitfinex","BTCUSD",1763870860522,0.01734095,86446.0,86407.0,0.05210249]
["bitfinex","BTCUSD",1763870860725,0.01734095,86446.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870860726,2.0,86435.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870860926,0.11811186,86436.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870860927,2.0,86433.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870861146,2.0,86431.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870861349,0.02164223,86430.0,86423.0,0.04101]
["bitfinex","BTCUSD",1763870861640,0.02164223,86429.0,86423.0,0.05141]
["bitfinex","BTCUSD",1763870861840,0.02164223,86428.0,86424.0,0.0333]
["bitfinex","BTCUSD",1763870862047,0.02164223,86427.0,86424.0,0.0333]
["bitfinex","BTCUSD",1763870862248,0.02164223,86426.0,86424.0,0.0333]
["bitfinex","BTCUSD",1763870862449,0.02164223,86425.0,86424.0,0.0333]
["bitfinex","BTCUSD",1763870862849,0.02164223,86425.0,86424.0,0.0562]
["bitfinex","BTCUSD",1763870863991,0.02164223,86425.0,86424.0,0.0229]
["bitfinex","BTCUSD",1763870864191,0.02164223,86425.0,86424.0,0.0239]
["bitfinex","BTCUSD",1763870865354,0.02164223,86425.0,86424.0,0.0249]
["bitfinex","BTCUSD",1763870865556,0.02164223,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763870866576,0.02164223,86425.0,86420.0,0.01811]
["bitfinex","BTCUSD",1763870866783,0.11811186,86423.0,86420.0,0.01811]
["bitfinex","BTCUSD",1763870866984,0.02164223,86422.0,86420.0,0.01811]
["bitfinex","BTCUSD",1763870867186,0.02164223,86421.0,86420.0,0.01811]
["bitfinex","BTCUSD",1763870868824,0.02164223,86421.0,86420.0,0.04101]
["bitfinex","BTCUSD",1763870869025,0.02168766,86421.0,86420.0,0.07431]
["bitfinex","BTCUSD",1763870869829,0.02168766,86421.0,86420.0,0.07531]
["bitfinex","BTCUSD",1763870871765,0.02168766,86421.0,86420.0,0.04201]
["bitfinex","BTCUSD",1763870873371,0.02168766,86421.0,86420.0,0.07531]
["bitfinex","BTCUSD",1763870874320,0.11811186,86425.0,86420.0,0.07531]
["bitfinex","BTCUSD",1763870874535,0.11811186,86425.0,86421.0,0.0333]
["bitfinex","BTCUSD",1763870874753,0.11811186,86425.0,86424.0,0.0229]
["bitfinex","BTCUSD",1763870878191,2.0,86432.0,86424.0,0.0562]
["bitfinex","BTCUSD",1763870878394,0.11811186,86430.0,86424.0,0.0562]
["bitfinex","BTCUSD",1763870878606,0.11811186,86430.0,86425.0,0.0333]
["bitfinex","BTCUSD",1763870878785,0.11811186,86430.0,86429.0,0.04101]
["bitfinex","BTCUSD",1763870879483,0.11811186,86430.0,86429.0,0.07431]
["bitfinex","BTCUSD",1763870880395,0.05694459,86429.0,86427.0,0.01706]
["bitfinex","BTCUSD",1763870881284,0.09056459,86429.0,86420.0,0.0182303]
["bitfinex","BTCUSD",1763870881697,0.05694459,86429.0,86420.0,0.0182303]
["bitfinex","BTCUSD",1763870883938,0.09193459,86429.0,86420.0,0.0182303]
["bitfinex","BTCUSD",1763870884690,0.00767709,86430.0,86420.0,0.0182303]
["bitfinex","BTCUSD",1763870885887,2.0,86432.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870886136,0.11811186,86430.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870886300,0.02173006,86429.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870886476,0.02173006,86428.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870886680,0.02173006,86427.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870887044,0.11811186,86430.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870887045,0.02173006,86426.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870887281,0.11811186,86430.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870887459,0.02173003,86429.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870887653,0.02173003,86428.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870887854,0.11811186,86430.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870887855,0.02173003,86427.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870888062,0.11811186,86430.0,86425.0,0.0597]
["bitfinex","BTCUSD",1763870888237,0.02173004,86429.0,86425.0,0.0597]
["bitfinex","BTCUSD",1763870888436,0.11811186,86430.0,86425.0,0.0597]
["bitfinex","BTCUSD",1763870889345,0.11811186,86430.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870889547,0.11811186,86430.0,86426.0,0.03646]
["bitfinex","BTCUSD",1763870889973,0.11811186,86430.0,86420.0,0.0182303]
["bitfinex","BTCUSD",1763870890165,0.11811186,86430.0,86421.0,0.03646]
["bitfinex","BTCUSD",1763870893772,0.00729,86422.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870894988,0.00729,86422.0,86420.0,0.0011203]
["bitfinex","BTCUSD",1763870895960,2.0,86429.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870896281,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870896403,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870896602,0.02174153,86424.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870896808,2.0,86429.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870897008,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870897213,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870897455,0.02174029,86424.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870897650,2.0,86429.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870897963,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870898263,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870898509,0.021739,86424.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870898714,2.0,86429.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870898883,0.02173789,86428.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870899060,2.0,86426.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870899246,2.0,86424.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870899444,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870899648,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870899856,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870900064,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870900392,0.02409,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870900531,0.03499,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870900735,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870900939,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870901153,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870901355,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870901702,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870901907,2.0,86427.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870902057,2.0,86425.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870902274,0.00729,86428.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870902275,0.02409,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870902490,0.0458225,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870903086,0.0217325,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870904320,0.02544899,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870904520,0.04953899,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870905805,2.08452899,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870905989,2.11362806,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870906193,2.13173806,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870908261,2.06486477,86421.0,86420.0,0.0001203]
["bitfinex","BTCUSD",1763870908459,2.0,86426.0,86420.0,0.0233603]
["bitfinex","BTCUSD",1763870909361,0.00025456,86434.0,86425.0,0.02324]
["bitfinex","BTCUSD",1763870909565,0.00025456,86434.0,86433.0,0.02324]
["bitfinex","BTCUSD",1763870909706,0.00025456,86434.0,86433.0,0.0597]
["bitfinex","BTCUSD",1763870910676,0.00025456,86434.0,86433.0,0.0607]
["bitfinex","BTCUSD",1763870911337,0.00025456,86434.0,86433.0,0.0617]
["bitfinex","BTCUSD",1763870912122,0.00025456,86434.0,86433.0,0.11380249]
["bitfinex","BTCUSD",1763870912921,0.0002,86460.0,86434.0,0.37510249]
["bitfinex","BTCUSD",1763870913135,0.0002,86460.0,86459.0,0.03612]
["bitfinex","BTCUSD",1763870913341,0.0002,86460.0,86459.0,0.07103]
["bitfinex","BTCUSD",1763870913771,0.0002,86460.0,86459.0,0.10581262]
["bitfinex","BTCUSD",1763870917335,0.0002,86460.0,86459.0,0.04766262]
["bitfinex","BTCUSD",1763870917675,0.01156283,86484.0,86459.0,0.04766262]
["bitfinex","BTCUSD",1763870917676,0.11811186,86473.0,86460.0,0.03491]
["bitfinex","BTCUSD",1763870917825,0.11823213,86473.0,86467.0,0.02402]
["bitfinex","BTCUSD",1763870918025,0.11823213,86473.0,86460.0,0.03491]
["bitfinex","BTCUSD",1763870918026,0.11823213,86473.0,86472.0,0.04159]
["bitfinex","BTCUSD",1763870918238,0.11823213,86473.0,86472.0,0.01757]
["bitfinex","BTCUSD",1763870918933,0.11823213,86473.0,86470.0,0.01757]
["bitfinex","BTCUSD",1763870919140,0.11811186,86472.0,86471.0,0.01757]
["bitfinex","BTCUSD",1763870920791,0.11811186,86472.0,86471.0,0.04101]
["bitfinex","BTCUSD",1763870921586,0.11811186,86472.0,86465.0,0.03478262]
["bitfinex","BTCUSD",1763870921789,0.11811186,86472.0,86463.0,0.01713]
["bitfinex","BTCUSD",1763870922212,0.11811186,86472.0,86463.0,0.05191307]
["bitfinex","BTCUSD",1763870923253,0.00012027,86473.0,86463.0,0.05191307]
["bitfinex","BTCUSD",1763870923254,0.00012027,86473.0,86471.0,0.04057]
["bitfinex","BTCUSD",1763870923452,0.0002,86490.0,86472.0,0.10951249]
["bitfinex","BTCUSD",1763870923653,0.0002,86490.0,86489.0,0.04057]
["bitfinex","BTCUSD",1763870924080,0.0002,86490.0,86489.0,0.07454]
["bitfinex","BTCUSD",1763870924423,0.0002,86490.0,86489.0,0.10931073]
["bitfinex","BTCUSD",1763870925965,2.09456075,86500.0,86489.0,0.10931073]
["bitfinex","BTCUSD",1763870926264,1.92129778,86500.0,86499.0,0.04057]
["bitfinex","BTCUSD",1763870927460,1.92129778,86500.0,86499.0,0.07454]
["bitfinex","BTCUSD",1763870928239,1.92129778,86500.0,86499.0,0.10930856]
["bitfinex","BTCUSD",1763870929978,1.92129778,86500.0,86499.0,0.11030856]
["bitfinex","BTCUSD",1763870930312,1.92339622,86500.0,86499.0,0.11030856]
["bitfinex","BTCUSD",1763870933759,1.77571622,86500.0,86499.0,0.11030856]
["bitfinex","BTCUSD",1763870933960,1.6283223,86500.0,86499.0,0.49532236]
["bitfinex","BTCUSD",1763870934168,1.57283117,86500.0,86499.0,0.49532236]
["bitfinex","BTCUSD",1763870934379,1.57283117,86500.0,86499.0,0.48541105]
["bitfinex","BTCUSD",1763870934790,1.57283117,86500.0,86499.0,0.49432236]
["bitfinex","BTCUSD",1763870935238,1.57283117,86500.0,86499.0,0.49632236]
["bitfinex","BTCUSD",1763870935575,1.57283117,86500.0,86499.0,0.7275389]
["bitfinex","BTCUSD",1763870936159,1.57283117,86500.0,86499.0,0.7285389]
["bitfinex","BTCUSD",1763870936331,1.57283117,86500.0,86499.0,0.7315389]
["bitfinex","BTCUSD",1763870936479,1.57283117,86500.0,86499.0,0.7285389]
["bitfinex","BTCUSD",1763870937030,1.57283117,86500.0,86499.0,0.7315389]
["bitfinex","BTCUSD",1763870937404,1.57283117,86500.0,86499.0,0.7285389]
["bitfinex","BTCUSD",1763870937605,1.57283117,86500.0,86499.0,0.7325389]
["bitfinex","BTCUSD",1763870941770,1.40313117,86500.0,86499.0,0.7325389]
["bitfinex","BTCUSD",1763870942675,1.40313117,86500.0,86499.0,0.7295389]
["bitfinex","BTCUSD",1763870942841,1.3683919,86500.0,86499.0,0.7295389]
["bitfinex","BTCUSD",1763870943170,1.3683919,86500.0,86499.0,0.7320989]
["bitfinex","BTCUSD",1763870943329,1.33365263,86500.0,86499.0,0.7320989]
["bitfinex","BTCUSD",1763870943536,1.29891336,86500.0,86499.0,0.7320989]
["bitfinex","BTCUSD",1763870943749,1.29891336,86500.0,86499.0,0.7290989]
["bitfinex","BTCUSD",1763870943940,1.29891336,86500.0,86499.0,0.7250989]
["bitfinex","BTCUSD",1763870944140,1.29291336,86500.0,86499.0,0.7330989]
["bitfinex","BTCUSD",1763870944689,1.29291336,86500.0,86499.0,0.49788236]
["bitfinex","BTCUSD",1763870945051,1.29291336,86500.0,86499.0,0.4100989]
["bitfinex","BTCUSD",1763870945252,1.29291336,86500.0,86499.0,0.17888236]
["bitfinex","BTCUSD",1763870945451,1.29291336,86500.0,86499.0,0.17488236]
["bitfinex","BTCUSD",1763870945697,1.14721336,86500.0,86499.0,0.61199422]
["bitfinex","BTCUSD",1763870945916,1.14721336,86500.0,86499.0,0.61799422]
["bitfinex","BTCUSD",1763870946653,1.14721336,86500.0,86499.0,0.29499422]
["bitfinex","BTCUSD",1763870947049,1.14721336,86500.0,86499.0,0.24289173]
["bitfinex","BTCUSD",1763870947407,1.14721336,86500.0,86499.0,0.23298042]
["bitfinex","BTCUSD",1763870947604,1.14721336,86500.0,86499.0,0.28508291]
["bitfinex","BTCUSD",1763870947803,1.14721336,86500.0,86499.0,0.60808291]
["bitfinex","BTCUSD",1763870948038,1.14721336,86500.0,86499.0,0.37568042]
["bitfinex","BTCUSD",1763870948446,1.14721336,86500.0,86499.0,0.23298042]
["bitfinex","BTCUSD",1763870948742,1.14721336,86500.0,86499.0,0.22998042]
["bitfinex","BTCUSD",1763870948946,1.14721336,86500.0,86499.0,0.22898042]
["bitfinex","BTCUSD",1763870949169,1.14721336,86500.0,86499.0,0.27908291]
["bitfinex","BTCUSD",1763870949573,1.14721336,86500.0,86499.0,0.29099422]
["bitfinex","BTCUSD",1763870950661,1.14721336,86500.0,86499.0,0.28308291]
["bitfinex","BTCUSD",1763870951398,1.14721336,86500.0,86499.0,0.24911291]
["bitfinex","BTCUSD",1763870951602,1.14721336,86500.0,86499.0,0.22459856]
["bitfinex","BTCUSD",1763870951864,1.14721336,86500.0,86499.0,0.05545856]
["bitfinex","BTCUSD",1763870952224,1.14721336,86500.0,86499.0,0.02069]
["bitfinex","BTCUSD",1763870952920,1.14721336,86500.0,86499.0,0.01869]
["bitfinex","BTCUSD",1763870953560,1.14721336,86500.0,86499.0,0.01669]
["bitfinex","BTCUSD",1763870957475,1.14721336,86500.0,86499.0,0.53749249]
["bitfinex","BTCUSD",1763870958415,1.14721336,86500.0,86499.0,0.53849249]
["bitfinex","BTCUSD",1763870958592,1.14721336,86500.0,86499.0,0.53949249]
["bitfinex","BTCUSD",1763870958997,1.14721336,86500.0,86499.0,0.5494038]
["bitfinex","BTCUSD",1763870959490,1.14721336,86500.0,86499.0,0.53749249]
["bitfinex","BTCUSD",1763870959741,1.14721336,86500.0,86499.0,0.53949249]
["bitfinex","BTCUSD",1763870959875,1.14721336,86500.0,86499.0,0.54149249]
["bitfinex","BTCUSD",1763870961623,1.14721336,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870961797,1.1283874,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870962507,1.1283874,86500.0,86499.0,0.5494038]
["bitfinex","BTCUSD",1763870962704,1.1283874,86500.0,86499.0,0.53749249]
["bitfinex","BTCUSD",1763870962926,1.1283874,86500.0,86499.0,0.54149249]
["bitfinex","BTCUSD",1763870963858,1.1283874,86500.0,86499.0,0.53949249]
["bitfinex","BTCUSD",1763870964198,1.1283874,86500.0,86499.0,0.54149249]
["bitfinex","BTCUSD",1763870965017,1.1283874,86500.0,86499.0,0.53949249]
["bitfinex","BTCUSD",1763870965438,1.1283874,86500.0,86499.0,0.54049249]
["bitfinex","BTCUSD",1763870969191,1.1283874,86500.0,86499.0,0.53749249]
["bitfinex","BTCUSD",1763870969397,1.1283874,86500.0,86499.0,0.54149249]
["bitfinex","BTCUSD",1763870970178,1.1283874,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870970985,0.89691137,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870971659,0.89691137,86500.0,86499.0,0.54149249]
["bitfinex","BTCUSD",1763870972002,0.89691137,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870973026,0.75121137,86500.0,86499.0,0.5514038]
["bitfinex","BTCUSD",1763870973259,0.75121137,86500.0,86499.0,0.66951566]
["bitfinex","BTCUSD",1763870973921,0.75121137,86500.0,86499.0,0.66751566]
["bitfinex","BTCUSD",1763870974345,0.75121137,86500.0,86499.0,0.66551566]
["bitfinex","BTCUSD",1763870974546,0.75121137,86500.0,86499.0,0.66751566]
["bitfinex","BTCUSD",1763870974547,0.73238824,86500.0,86499.0,0.66751566]
["bitfinex","BTCUSD",1763870975077,0.73238824,86500.0,86499.0,0.66551566]
["bitfinex","BTCUSD",1763870975360,0.73238824,86500.0,86499.0,0.66951566]
["bitfinex","BTCUSD",1763870975764,0.73238824,86500.0,86499.0,0.66751566]
["bitfinex","BTCUSD",1763870975914,0.73238824,86500.0,86499.0,0.67051566]
["bitfinex","BTCUSD",1763870976525,0.73238824,86500.0,86499.0,0.66751566]
["bitfinex","BTCUSD",1763870976746,0.73238824,86500.0,86499.0,0.52481566]
["bitfinex","BTCUSD",1763870976939,0.73238824,86500.0,86499.0,0.70526094]
["bitfinex","BTCUSD",1763870977414,0.73238824,86500.0,86499.0,0.70326094]
["bitfinex","BTCUSD",1763870977622,0.73238824,86500.0,86499.0,0.70626094]
["bitfinex","BTCUSD",1763870978468,0.02247014,86500.0,86499.0,0.71018094]
["bitfinex","BTCUSD",1763870978625,0.0002,86520.0,86519.0,0.55416309]
["bitfinex","BTCUSD",1763870978824,0.00032022,86520.0,86519.0,0.62009689]
["bitfinex","BTCUSD",1763870979024,0.00095572,86520.0,86519.0,0.62009689]
["bitfinex","BTCUSD",1763870979534,0.00095572,86520.0,86519.0,0.62472866]
["bitfinex","BTCUSD",1763870980009,0.00095572,86520.0,86519.0,0.62772866]
["bitfinex","BTCUSD",1763870980652,0.00250069,86531.0,86529.0,0.61615018]
["bitfinex","BTCUSD",1763870980777,0.00250069,86531.0,86529.0,0.73818204]
["bitfinex","BTCUSD",1763870980967,0.00051768,86530.0,86529.0,0.73818204]
["bitfinex","BTCUSD",1763870981982,0.00051768,86530.0,86529.0,0.74118204]
["bitfinex","BTCUSD",1763870982382,0.00051768,86530.0,86529.0,0.74518204]
["bitfinex","BTCUSD",1763870982821,0.0003,86580.0,86539.0,0.61612347]
["bitfinex","BTCUSD",1763870983025,0.0003,86580.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1763870983272,0.00042015,86580.0,86579.0,0.05210249]
["bitfinex","BTCUSD",1763870985474,0.00577718,86603.0,86589.0,0.00991131]
["bitfinex","BTCUSD",1763870985673,0.01959,86675.0,86589.0,0.00991131]
["bitfinex","BTCUSD",1763870985674,2.0,86681.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763870985819,0.01959,86653.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763870986032,0.01959,86653.0,86622.0,0.00159]
["bitfinex","BTCUSD",1763870986453,2.0,86652.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763870986657,0.11811186,86646.0,86615.0,0.00159]
["bitfinex","BTCUSD",1763870986863,0.11823201,86646.0,86615.0,0.00159]
["bitfinex","BTCUSD",1763870987708,0.00012015,86646.0,86620.0,0.05210249]
["bitfinex","BTCUSD",1763870988076,0.00012015,86646.0,86645.0,0.00159]
["bitfinex","BTCUSD",1763870988507,0.00012015,86646.0,86645.0,0.00318]
["bitfinex","BTCUSD",1763870988862,0.00380005,86646.0,86645.0,0.00159]
["bitfinex","BTCUSD",1763870990163,0.00380005,86646.0,86635.0,0.00159]
["bitfinex","BTCUSD",1763870990421,0.00012015,86646.0,86635.0,0.00159]
["bitfinex","BTCUSD",1763870990822,0.00012015,86646.0,86645.0,0.00159]
["bitfinex","BTCUSD",1763870991467,0.00012015,86646.0,86645.0,0.00318]
["bitfinex","BTCUSD",1763870992128,0.00012015,86646.0,86645.0,0.00418]
["bitfinex","BTCUSD",1763870992317,0.00012015,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1763870992674,0.00012015,86646.0,86630.0,0.00159]
["bitfinex","BTCUSD",1763870992858,0.01959,86645.0,86630.0,0.00159]
["bitfinex","BTCUSD",1763870993065,0.11811186,86644.0,86613.0,0.00159]
["bitfinex","BTCUSD",1763870993290,0.01959,86645.0,86613.0,0.00159]
["bitfinex","BTCUSD",1763870993494,0.01959,86645.0,86614.0,0.05210249]
["bitfinex","BTCUSD",1763870993898,0.00012015,86646.0,86616.0,0.05210249]
["bitfinex","BTCUSD",1763870994110,0.11811186,86645.0,86617.0,0.00159]
["bitfinex","BTCUSD",1763870994312,0.25251141,86640.0,86617.0,0.00159]
["bitfinex","BTCUSD",1763870994516,0.25251141,86630.0,86617.0,0.00159]
["bitfinex","BTCUSD",1763870995026,0.25251141,86630.0,86629.0,0.00159]
["bitfinex","BTCUSD",1763870995230,0.11811186,86645.0,86629.0,0.00159]
["bitfinex","BTCUSD",1763870995231,0.50502282,86640.0,86629.0,0.00159]
["bitfinex","BTCUSD",1763870995540,0.50502282,86640.0,86606.0,0.323]
["bitfinex","BTCUSD",1763870995541,0.00336306,86636.0,86606.0,0.323]
["bitfinex","BTCUSD",1763870995736,0.25251141,86630.0,86607.0,0.00575]
["bitfinex","BTCUSD",1763870995893,0.25251141,86620.0,86607.0,0.00575]
["bitfinex","BTCUSD",1763870996095,0.25251141,86620.0,86608.0,0.00416]
["bitfinex","BTCUSD",1763870996414,0.25251141,86620.0,86619.0,0.00416]
["bitfinex","BTCUSD",1763870996647,0.25251141,86629.0,86619.0,0.00416]
["bitfinex","BTCUSD",1763870996817,0.25251141,86629.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870996818,0.01959,86620.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870997021,0.25251141,86617.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870997327,0.50502282,86617.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870997752,0.01971008,86620.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870997928,0.25251141,86617.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870998128,0.01971008,86620.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870998352,0.25251141,86617.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763870999272,0.25251141,86617.0,86616.0,0.00416]
["bitfinex","BTCUSD",1763870999494,0.00012008,86620.0,86616.0,0.00832]
["bitfinex","BTCUSD",1763870999665,0.00012008,86620.0,86616.0,0.00416]
["bitfinex","BTCUSD",1763870999863,0.00012008,86620.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763871000218,0.25251141,86617.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763871000434,0.00012008,86620.0,86607.0,0.00416]
["bitfinex","BTCUSD",1763871000642,0.25251141,86660.0,86620.0,0.07210247]
["bitfinex","BTCUSD",1763871000811,0.25263147,86660.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763871001039,0.25251141,86655.0,86636.0,0.323]
["bitfinex","BTCUSD",1763871001153,0.25251141,86646.0,86636.0,0.323]
["bitfinex","BTCUSD",1763871001351,0.00339475,86637.0,86636.0,0.323]
["bitfinex","BTCUSD",1763871001853,0.00339475,86637.0,86636.0,0.00343]
["bitfinex","BTCUSD",1763871002105,0.00339475,86637.0,86636.0,0.02994509]
["bitfinex","BTCUSD",1763871002511,0.25251141,86650.0,86636.0,0.02994509]
["bitfinex","BTCUSD",1763871002677,0.25251141,86650.0,86649.0,0.00343]
["bitfinex","BTCUSD",1763871002916,0.25251141,86659.0,86649.0,0.00343]
["bitfinex","BTCUSD",1763871003910,0.25251141,86659.0,86637.0,0.02651482]
["bitfinex","BTCUSD",1763871003911,0.25251141,86659.0,86637.0,0.00343]
["bitfinex","BTCUSD",1763871004093,0.25251141,86659.0,86633.0,0.323]
["bitfinex","BTCUSD",1763871004094,0.25251141,86647.0,86633.0,0.323]
["bitfinex","BTCUSD",1763871004299,0.25251141,86647.0,86634.0,0.02651562]
["bitfinex","BTCUSD",1763871004498,0.25251141,86647.0,86646.0,0.00343]
["bitfinex","BTCUSD",1763871004762,0.25251141,86656.0,86636.0,0.01957517]
["bitfinex","BTCUSD",1763871004963,0.25251141,86646.0,86636.0,0.01957517]
["bitfinex","BTCUSD",1763871005776,0.25251141,86646.0,86637.0,0.02308482]
["bitfinex","BTCUSD",1763871005976,0.17951186,86645.0,86615.0,0.00343]
["bitfinex","BTCUSD",1763871006138,0.25251141,86630.0,86617.0,0.323]
["bitfinex","BTCUSD",1763871006472,0.02024,86645.0,86616.0,0.11811186]
["bitfinex","BTCUSD",1763871006715,0.25251141,86630.0,86629.0,0.00343]
["bitfinex","BTCUSD",1763871006946,0.25251141,86639.0,86629.0,0.00343]
["bitfinex","BTCUSD",1763871007319,0.02605,86630.0,86602.0,0.00343]
["bitfinex","BTCUSD",1763871007524,0.25251141,86612.0,86602.0,0.00383043]
["bitfinex","BTCUSD",1763871008017,0.25251141,86612.0,86611.0,0.00343]
["bitfinex","BTCUSD",1763871008241,0.25251141,86621.0,86611.0,0.00343]
["bitfinex","BTCUSD",1763871008421,0.25251141,86621.0,86602.0,0.00383043]
["bitfinex","BTCUSD",1763871008623,0.25251141,86612.0,86602.0,0.00040043]
["bitfinex","BTCUSD",1763871008838,0.02151837,86611.0,86602.0,0.00040043]
["bitfinex","BTCUSD",1763871009044,0.02024,86603.0,86602.0,0.00040043]
["bitfinex","BTCUSD",1763871009263,2.04629,86603.0,86602.0,0.00040043]
["bitfinex","BTCUSD",1763871009465,2.10898249,86603.0,86602.0,0.00040043]
["bitfinex","BTCUSD",1763871010104,2.10898249,86603.0,86572.0,0.00546]
["bitfinex","BTCUSD",1763871010105,0.07875707,86602.0,86572.0,0.00546]
["bitfinex","BTCUSD",1763871010312,0.50502282,86582.0,86572.0,0.00586083]
["bitfinex","BTCUSD",1763871010553,0.04629,86573.0,86572.0,0.00040083]
["bitfinex","BTCUSD",1763871010907,0.10899131,86573.0,86572.0,0.00040083]
["bitfinex","BTCUSD",1763871013773,0.10899131,86573.0,86533.0,0.00586]
["bitfinex","BTCUSD",1763871013774,2.0,86565.0,86533.0,0.00586]
["bitfinex","BTCUSD",1763871014006,0.25251141,86550.0,86533.0,0.00626097]
["bitfinex","BTCUSD",1763871014184,0.02605,86557.0,86533.0,0.00626097]
["bitfinex","BTCUSD",1763871014185,0.25251141,86543.0,86533.0,0.00626097]
["bitfinex","BTCUSD",1763871015615,0.01813502,86542.0,86533.0,0.00626097]
["bitfinex","BTCUSD",1763871016208,0.01813502,86542.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871017025,0.04116,86541.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871017226,0.04116,86541.0,86533.0,0.00140097]
["bitfinex","BTCUSD",1763871017563,0.02605,86534.0,86533.0,0.00140097]
["bitfinex","BTCUSD",1763871017693,0.02605,86534.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871017893,0.06721,86534.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871018093,0.06721,86534.0,86533.0,0.00140097]
["bitfinex","BTCUSD",1763871018510,0.06721,86534.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871018972,0.01813502,86542.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871020140,0.02024,86573.0,86533.0,0.00040097]
["bitfinex","BTCUSD",1763871020141,0.02024,86600.0,86541.0,0.00586]
["bitfinex","BTCUSD",1763871020339,0.02024,86600.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763871020340,0.02024,86591.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763871020504,0.25251141,86580.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763871020861,0.25251141,86580.0,86554.0,0.05210249]
["bitfinex","BTCUSD",1763871021008,0.25251141,86590.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763871021209,0.25251141,86590.0,86571.0,0.11811186]
["bitfinex","BTCUSD",1763871021409,0.27275141,86600.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871021733,0.27275141,86600.0,86572.0,0.33096]
["bitfinex","BTCUSD",1763871021734,0.12114715,86600.0,86572.0,0.33096]
["bitfinex","BTCUSD",1763871021935,0.02024,86634.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871021936,0.25251141,86590.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871022391,0.02024,86589.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871022589,0.25251141,86582.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871022769,0.02024,86589.0,86572.0,0.323]
["bitfinex","BTCUSD",1763871023338,0.02024,86589.0,86571.0,0.00040097]
["bitfinex","BTCUSD",1763871023655,0.25251141,86581.0,86571.0,0.00040097]
["bitfinex","BTCUSD",1763871024407,0.02024,86589.0,86572.0,0.001]
["bitfinex","BTCUSD",1763871024593,0.25251141,86581.0,86572.0,0.001]
["bitfinex","BTCUSD",1763871024766,0.25251141,86581.0,86571.0,0.00040097]
["bitfinex","BTCUSD",1763871025137,0.25251141,86581.0,86571.0,0.00140097]
["bitfinex","BTCUSD",1763871025521,0.02024,86572.0,86571.0,0.00140097]
["bitfinex","BTCUSD",1763871025713,0.04629,86572.0,86571.0,0.00140097]
["bitfinex","BTCUSD",1763871026787,0.04629,86572.0,86571.0,0.00040097]
["bitfinex","BTCUSD",1763871027003,0.04629,86572.0,86571.0,0.00235318]
["bitfinex","BTCUSD",1763871027311,0.02024,86572.0,86571.0,0.00235318]
["bitfinex","BTCUSD",1763871027511,0.02024,86577.0,86571.0,0.00135318]
["bitfinex","BTCUSD",1763871027734,0.02024,86577.0,86571.0,0.00040097]
["bitfinex","BTCUSD",1763871027936,0.02024,86577.0,86571.0,0.00140097]
["bitfinex","BTCUSD",1763871028369,0.02024,86577.0,86543.0,0.323]
["bitfinex","BTCUSD",1763871028370,2.02605,86572.0,86540.0,0.00936]
["bitfinex","BTCUSD",1763871028665,0.02024,86544.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871029068,0.02605,86541.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871029478,0.02024,86544.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871030074,0.02605,86541.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871030440,0.06721,86541.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871030661,2.06721,86541.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871032509,0.02024,86544.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871032510,1.87164287,86543.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871032802,1.89769287,86541.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871033147,1.89769287,86541.0,86540.0,0.00233826]
["bitfinex","BTCUSD",1763871033766,1.91583042,86541.0,86540.0,0.00233826]
["bitfinex","BTCUSD",1763871034572,1.95679042,86541.0,86540.0,0.00233826]
["bitfinex","BTCUSD",1763871035659,0.02148143,86541.0,86540.0,0.00233826]
["bitfinex","BTCUSD",1763871035829,0.02024,86544.0,86540.0,0.00233826]
["bitfinex","BTCUSD",1763871035988,0.02024,86544.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871036192,0.11811186,86549.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871036402,0.02147981,86548.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871036601,0.02147981,86547.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871036801,0.35348268,86550.0,86540.0,0.00040139]
["bitfinex","BTCUSD",1763871037170,0.0412154,86611.0,86579.0,0.03628]
["bitfinex","BTCUSD",1763871037348,0.01954,86625.0,86579.0,0.03628]
["bitfinex","BTCUSD",1763871037349,0.39444268,86610.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871037499,2.0,86609.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871037707,0.02649,86601.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871038421,0.04461414,86601.0,86600.0,0.01040138]
["bitfinex","BTCUSD",1763871040103,0.01812414,86601.0,86600.0,0.01040138]
["bitfinex","BTCUSD",1763871040952,0.01812414,86601.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871041848,0.08287414,86601.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871042888,2.08287414,86601.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871045893,0.11811186,86605.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871046514,2.0,86609.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871046731,0.11811186,86608.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871046949,2.02674,86601.0,86600.0,0.00040139]
["bitfinex","BTCUSD",1763871047362,2.0,86595.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763871047570,2.08372,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871049070,2.10523054,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871049654,2.35632313,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871050260,2.12336025,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871050456,2.35432313,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871050689,2.33719342,86594.0,86593.0,0.00065551]
["bitfinex","BTCUSD",1763871051264,2.33719342,86594.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763871051265,0.1222,86586.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763871051423,0.01801,86561.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763871052503,0.04475,86561.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763871052909,0.01897,86568.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763871053046,0.01897,86568.0,86561.0,0.01785]
["bitfinex","BTCUSD",1763871053670,0.01897,86575.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763871053872,0.01801,86581.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763871054306,0.00040085,86586.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1763871054528,0.11811186,86584.0,86569.0,0.02071]
["bitfinex","BTCUSD",1763871054690,0.00040085,86586.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1763871055072,0.00040085,86586.0,86585.0,0.02727]
["bitfinex","BTCUSD",1763871055638,0.01897,86597.0,86581.0,0.04022]
["bitfinex","BTCUSD",1763871055639,0.11811186,86597.0,86581.0,0.04022]
["bitfinex","BTCUSD",1763871055850,2.0,86613.0,86581.0,0.04027587]
["bitfinex","BTCUSD",1763871056049,0.11811186,86601.0,86581.0,0.04027587]
["bitfinex","BTCUSD",1763871056244,0.02151753,86600.0,86581.0,0.04027587]
["bitfinex","BTCUSD",1763871056457,2.0,86600.0,86581.0,0.04027587]
["bitfinex","BTCUSD",1763871056813,2.0,86600.0,86585.0,0.00025387]
["bitfinex","BTCUSD",1763871057595,0.01472323,86614.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871057802,0.02151097,86613.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871058005,2.0,86613.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871059553,0.001,86613.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871060946,0.001,86613.0,86601.0,0.04022]
["bitfinex","BTCUSD",1763871061326,0.001,86613.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763871061327,0.04131,86602.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763871061488,0.02674,86601.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763871061686,2.0,86600.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763871061889,0.01457,86602.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763871062085,0.001,86613.0,86601.0,0.04798]
["bitfinex","BTCUSD",1763871062513,0.01897,86624.0,86612.0,0.02727]
["bitfinex","BTCUSD",1763871062715,0.01897,86624.0,86610.0,0.00999999]
["bitfinex","BTCUSD",1763871062875,0.02674,86611.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763871063701,0.02674,86611.0,86600.0,0.01005586]
["bitfinex","BTCUSD",1763871064466,2.03967,86610.0,86600.0,0.01005586]
["bitfinex","BTCUSD",1763871064740,0.11811186,86606.0,86600.0,0.01005586]
["bitfinex","BTCUSD",1763871064946,0.001,86624.0,86601.0,0.17805186]
["bitfinex","BTCUSD",1763871065150,0.00162756,86629.0,86624.0,0.05210249]
["bitfinex","BTCUSD",1763871065374,0.00162756,86629.0,86628.0,0.07806249]
["bitfinex","BTCUSD",1763871065574,0.00162756,86629.0,86628.0,0.02596]
["bitfinex","BTCUSD",1763871065713,0.00162756,86629.0,86628.0,0.06619]
["bitfinex","BTCUSD",1763871066561,0.00162756,86629.0,86628.0,0.38924587]
["bitfinex","BTCUSD",1763871066782,0.00162756,86629.0,86628.0,0.44134836]
["bitfinex","BTCUSD",1763871066983,0.00162756,86629.0,86628.0,0.44534836]
["bitfinex","BTCUSD",1763871068111,0.00162756,86629.0,86628.0,0.44634836]
["bitfinex","BTCUSD",1763871068779,0.00162756,86629.0,86628.0,0.18535773]
["bitfinex","BTCUSD",1763871069148,0.00162756,86629.0,86628.0,0.23746022]
["bitfinex","BTCUSD",1763871069323,0.00162756,86629.0,86628.0,0.57437153]
["bitfinex","BTCUSD",1763871069646,0.00162756,86629.0,86628.0,0.39424587]
["bitfinex","BTCUSD",1763871070555,0.00162756,86629.0,86628.0,0.39024587]
["bitfinex","BTCUSD",1763871070765,0.00162756,86629.0,86628.0,0.06724587]
["bitfinex","BTCUSD",1763871071615,0.001308,86629.0,86628.0,0.06724587]
["bitfinex","BTCUSD",1763871071815,0.001308,86629.0,86628.0,0.06624587]
["bitfinex","BTCUSD",1763871072213,0.001308,86629.0,86628.0,0.11934836]
["bitfinex","BTCUSD",1763871072614,0.001308,86629.0,86628.0,0.06724587]
["bitfinex","BTCUSD",1763871072861,0.001308,86629.0,86628.0,0.02601587]
["bitfinex","BTCUSD",1763871073035,0.001308,86629.0,86628.0,0.06724587]
["bitfinex","BTCUSD",1763871073372,0.001308,86629.0,86628.0,0.00105587]
["bitfinex","BTCUSD",1763871074332,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871074536,0.001308,86629.0,86628.0,0.00105587]
["bitfinex","BTCUSD",1763871077583,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871077978,0.002308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871078374,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871078970,0.001308,86629.0,86628.0,0.06624587]
["bitfinex","BTCUSD",1763871079514,0.001308,86629.0,86628.0,0.02601587]
["bitfinex","BTCUSD",1763871079711,0.001308,86629.0,86628.0,0.06624587]
["bitfinex","BTCUSD",1763871080288,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871083221,0.028478,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871083870,0.068148,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871084068,2.08968322,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871085354,2.09068322,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871088891,2.09072697,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871089665,2.10884747,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871090384,2.09072697,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871094493,2.05105697,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871096263,0.02388697,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871096561,0.002308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871097005,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871097409,0.002308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871099402,0.002308,86629.0,86628.0,0.06155587]
["bitfinex","BTCUSD",1763871099657,0.001308,86629.0,86628.0,0.06155587]
["bitfinex","BTCUSD",1763871100236,0.002308,86629.0,86628.0,0.06155587]
["bitfinex","BTCUSD",1763871100862,0.001308,86629.0,86628.0,0.06155587]
["bitfinex","BTCUSD",1763871102777,0.001308,86629.0,86628.0,0.06255587]
["bitfinex","BTCUSD",1763871105141,0.001308,86629.0,86628.0,0.00105587]
["bitfinex","BTCUSD",1763871105634,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871105873,0.001308,86629.0,86628.0,0.00105587]
["bitfinex","BTCUSD",1763871106407,0.001308,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871106964,0.025088,86629.0,86628.0,5.587e-05]
["bitfinex","BTCUSD",1763871107799,0.001308,86629.0,86628.0,0.02378587]
["bitfinex","BTCUSD",1763871107974,0.001308,86629.0,86628.0,0.06125587]
["bitfinex","BTCUSD",1763871109975,0.001308,86629.0,86628.0,0.06225587]
["bitfinex","BTCUSD",1763871110412,0.001308,86629.0,86628.0,0.06125587]
["bitfinex","BTCUSD",1763871112208,0.001308,86629.0,86628.0,0.08534309]
["bitfinex","BTCUSD",1763871112638,0.001308,86629.0,86628.0,0.08434309]
["bitfinex","BTCUSD",1763871113043,0.001308,86629.0,86628.0,0.08534309]
["bitfinex","BTCUSD",1763871113583,0.001308,86629.0,86628.0,0.08434309]
["bitfinex","BTCUSD",1763871113778,0.001308,86629.0,86628.0,0.08534309]
["bitfinex","BTCUSD",1763871114617,0.000658,86629.0,86628.0,0.13744558]
["bitfinex","BTCUSD",1763871114809,0.000658,86629.0,86628.0,0.47035689]
["bitfinex","BTCUSD",1763871115030,0.000658,86629.0,86628.0,0.43735836]
["bitfinex","BTCUSD",1763871115253,0.000658,86629.0,86628.0,0.44131836]
["bitfinex","BTCUSD",1763871115473,0.000658,86629.0,86628.0,0.43735836]
["bitfinex","BTCUSD",1763871115691,0.000658,86629.0,86628.0,0.44131836]
["bitfinex","BTCUSD",1763871117475,0.000658,86629.0,86628.0,0.38921587]
["bitfinex","BTCUSD",1763871118380,0.000658,86629.0,86628.0,0.38525587]
["bitfinex","BTCUSD",1763871119326,0.5,86674.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871119457,2.0,86674.0,86655.0,0.02373]
["bitfinex","BTCUSD",1763871119657,2.0,86674.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763871119857,2.0,86674.0,86661.0,0.01904]
["bitfinex","BTCUSD",1763871120306,2.0,86674.0,86661.0,0.05651]
["bitfinex","BTCUSD",1763871120653,2.0,86673.0,86661.0,0.01904]
["bitfinex","BTCUSD",1763871121749,0.11811186,86669.0,86661.0,0.01904]
["bitfinex","BTCUSD",1763871121956,2.0,86668.0,86661.0,0.01904]
["bitfinex","BTCUSD",1763871122907,2.0,86668.0,86651.0,0.01904]
["bitfinex","BTCUSD",1763871123059,2.0,86668.0,86652.0,0.03674]
["bitfinex","BTCUSD",1763871124402,2.0,86673.0,86667.0,0.01801]
["bitfinex","BTCUSD",1763871124612,2.11811186,86668.0,86667.0,0.01801]
["bitfinex","BTCUSD",1763871124833,2.0,86667.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763871127173,2.0,86667.0,86651.0,0.01904]
["bitfinex","BTCUSD",1763871127601,2.0,86667.0,86651.0,0.05578]
["bitfinex","BTCUSD",1763871127763,2.0,86663.0,86651.0,0.05578]
["bitfinex","BTCUSD",1763871127968,2.0,86667.0,86651.0,0.05578]
["bitfinex","BTCUSD",1763871128346,2.001,86667.0,86652.0,0.03674]
["bitfinex","BTCUSD",1763871128543,2.0,86666.0,86652.0,0.03674]
["bitfinex","BTCUSD",1763871128769,2.0,86666.0,86651.0,0.01904]
["bitfinex","BTCUSD",1763871129005,2.0,86666.0,86651.0,0.05578]
["bitfinex","BTCUSD",1763871129216,2.0,86667.0,86651.0,0.05578]
["bitfinex","BTCUSD",1763871130027,2.0,86667.0,86652.0,0.03674]
["bitfinex","BTCUSD",1763871130226,2.0,86667.0,86651.0,0.01904]
["bitfinex","BTCUSD",1763871131026,2.0,86664.0,86651.0,0.01904]
["bitfinex","BTCUSD",1763871131620,2.0,86664.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871131621,0.11811186,86655.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871131826,2.0,86654.0,86640.0,0.02800999]
["bitfinex","BTCUSD",1763871132319,0.11811186,86653.0,86641.0,0.03674]
["bitfinex","BTCUSD",1763871132652,2.0,86664.0,86641.0,0.03674]
["bitfinex","BTCUSD",1763871132979,2.0,86654.0,86641.0,0.03674]
["bitfinex","BTCUSD",1763871133305,2.0,86654.0,86653.0,0.01801]
["bitfinex","BTCUSD",1763871133561,2.0,86664.0,86653.0,0.04127]
["bitfinex","BTCUSD",1763871133759,2.0,86664.0,86654.0,0.03674]
["bitfinex","BTCUSD",1763871134388,2.0,86664.0,86653.0,0.01801]
["bitfinex","BTCUSD",1763871134748,2.0,86664.0,86663.0,0.01801]
["bitfinex","BTCUSD",1763871134954,2.0,86664.0,86663.0,0.04127]
["bitfinex","BTCUSD",1763871136354,2.0,86673.0,86663.0,0.04127]
["bitfinex","BTCUSD",1763871136559,0.00110947,86664.0,86663.0,0.01801]
["bitfinex","BTCUSD",1763871136782,2.00110947,86664.0,86663.0,0.01801]
["bitfinex","BTCUSD",1763871137493,2.00110947,86664.0,86663.0,0.04127]
["bitfinex","BTCUSD",1763871137716,2.00110947,86664.0,86663.0,0.01801]
["bitfinex","BTCUSD",1763871137903,2.0,86663.0,86653.0,0.01801]
["bitfinex","BTCUSD",1763871138756,0.00079258,86654.0,86653.0,0.01801]
["bitfinex","BTCUSD",1763871139152,0.00079258,86654.0,86653.0,0.04127]
["bitfinex","BTCUSD",1763871139359,0.00079258,86654.0,86653.0,0.07801]
["bitfinex","BTCUSD",1763871141125,0.00079258,86654.0,86653.0,0.04127]
["bitfinex","BTCUSD",1763871141326,0.00079258,86654.0,86653.0,0.07801]
["bitfinex","BTCUSD",1763871142371,0.00079258,86654.0,86648.0,0.01801]
["bitfinex","BTCUSD",1763871142567,0.0340861,86675.0,86648.0,0.01801]
["bitfinex","BTCUSD",1763871142568,2.0,86673.0,86648.0,0.01801]
["bitfinex","BTCUSD",1763871142834,0.0006341,86649.0,86648.0,0.01801]
["bitfinex","BTCUSD",1763871143036,2.0,86657.0,86648.0,0.01801]
["bitfinex","BTCUSD",1763871143231,2.0,86673.0,86649.0,0.03674]
["bitfinex","BTCUSD",1763871143458,2.0,86659.0,86649.0,0.03674]
["bitfinex","BTCUSD",1763871143891,0.00025358,86657.0,86649.0,0.03674]
["bitfinex","BTCUSD",1763871144031,2.0,86656.0,86649.0,0.03674]
["bitfinex","BTCUSD",1763871144860,2.0,86656.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871145264,2.0,86656.0,86655.0,0.02326]
["bitfinex","BTCUSD",1763871147588,2.0,86656.0,86655.0,0.06]
["bitfinex","BTCUSD",1763871147909,2.0,86656.0,86655.0,0.02326]
["bitfinex","BTCUSD",1763871149919,2.0,86656.0,86655.0,0.06]
["bitfinex","BTCUSD",1763871150585,2.0,86656.0,86655.0,0.02326]
["bitfinex","BTCUSD",1763871150749,2.0,86656.0,86655.0,0.06]
["bitfinex","BTCUSD",1763871150954,2.0,86673.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763871151155,2.0,86673.0,86672.0,0.04127]
["bitfinex","BTCUSD",1763871151681,2.0,86673.0,86672.0,0.06634]
["bitfinex","BTCUSD",1763871152974,2.001,86673.0,86672.0,0.06634]
["bitfinex","BTCUSD",1763871153383,2.0,86673.0,86672.0,0.06634]
["bitfinex","BTCUSD",1763871153779,2.001,86673.0,86672.0,0.06634]
["bitfinex","BTCUSD",1763871153986,0.001,86673.0,86672.0,0.06634]
["bitfinex","BTCUSD",1763871156199,0.001,86673.0,86668.0,0.01838]
["bitfinex","BTCUSD",1763871156200,2.001,86673.0,86668.0,0.01838]
["bitfinex","BTCUSD",1763871156337,2.0,86672.0,86668.0,0.01838]
["bitfinex","BTCUSD",1763871156535,2.0,86672.0,86669.0,0.03729]
["bitfinex","BTCUSD",1763871156777,2.0,86672.0,86671.0,0.02442]
["bitfinex","BTCUSD",1763871156972,2.0,86673.0,86671.0,0.02442]
["bitfinex","BTCUSD",1763871157164,2.001,86673.0,86671.0,0.02442]
["bitfinex","BTCUSD",1763871157368,2.0,86672.0,86671.0,0.02442]
["bitfinex","BTCUSD",1763871158065,2.0,86672.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763871158210,2.0,86666.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763871158413,2.0,86666.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871159803,0.01153668,86680.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871159804,0.11811186,86665.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871160027,2.0,86664.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871161748,0.01811325,86661.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871162072,2.0,86660.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871162370,2.0,86664.0,86651.0,0.03729]
["bitfinex","BTCUSD",1763871162600,2.0,86664.0,86659.0,0.01689]
["bitfinex","BTCUSD",1763871164130,2.0,86664.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871165744,2.0,86663.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871166710,2.0,86663.0,86645.0,0.01801]
["bitfinex","BTCUSD",1763871166855,2.0,86663.0,86635.0,0.1457]
["bitfinex","BTCUSD",1763871166856,2.0,86650.0,86640.0,0.02800999]
["bitfinex","BTCUSD",1763871167271,2.0,86650.0,86632.0,0.01904]
["bitfinex","BTCUSD",1763871167475,2.0,86650.0,86633.0,0.1457]
["bitfinex","BTCUSD",1763871167878,0.11811186,86651.0,86633.0,0.1457]
["bitfinex","BTCUSD",1763871167879,2.0,86637.0,86633.0,0.1457]
["bitfinex","BTCUSD",1763871168278,2.0,86650.0,86636.0,0.02253]
["bitfinex","BTCUSD",1763871168481,2.0,86650.0,86637.0,0.02253]
["bitfinex","BTCUSD",1763871168928,2.0,86650.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871169072,2.0,86650.0,86649.0,0.03942]
["bitfinex","BTCUSD",1763871169276,2.0,86664.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763871169500,0.11836541,86665.0,86643.0,0.01689]
["bitfinex","BTCUSD",1763871169501,2.0,86650.0,86643.0,0.01689]
["bitfinex","BTCUSD",1763871170572,2.0,86664.0,86649.0,0.02253]
["bitfinex","BTCUSD",1763871170739,2.0,86664.0,86650.0,0.02253]
["bitfinex","BTCUSD",1763871171283,2.0,86664.0,86649.0,0.001]
["bitfinex","BTCUSD",1763871171484,2.0,86651.0,86643.0,0.01689]
["bitfinex","BTCUSD",1763871172403,2.0,86651.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871173225,2.0,86651.0,86630.0,0.19270999]
["bitfinex","BTCUSD",1763871173424,2.0,86638.0,86630.0,0.15569999]
["bitfinex","BTCUSD",1763871173665,2.0,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763871175505,2.0,86651.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763871175655,2.11811186,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763871175845,2.13622835,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763871176044,2.11811186,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763871178856,2.0,86659.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871179066,2.0,86648.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871179272,2.0,86664.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871179503,2.0,86653.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871179715,2.0,86650.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763871179925,2.0,86650.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871179926,2.01154068,86650.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871180165,2.11811186,86638.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871181572,2.11896529,86638.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871182580,2.17106778,86638.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871182781,2.19265173,86638.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871182956,2.17021435,86638.0,86637.0,5.587e-05]
["bitfinex","BTCUSD",1763871183343,2.0,86636.0,86609.0,0.02706586]
["bitfinex","BTCUSD",1763871183550,2.0,86636.0,86609.0,0.02713081]
["bitfinex","BTCUSD",1763871183551,2.0,86619.0,86609.0,0.02713081]
["bitfinex","BTCUSD",1763871184233,2.0,86619.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871185234,2.0,86619.0,86609.0,0.00106495]
["bitfinex","BTCUSD",1763871186665,2.0,86619.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871187582,2.0,86637.0,86618.0,0.03972]
["bitfinex","BTCUSD",1763871187805,2.0,86624.0,86618.0,0.03972]
["bitfinex","BTCUSD",1763871188003,2.0,86637.0,86618.0,0.03972]
["bitfinex","BTCUSD",1763871188243,2.0,86635.0,86618.0,0.03972]
["bitfinex","BTCUSD",1763871188587,2.0,86637.0,86618.0,0.03972]
["bitfinex","BTCUSD",1763871188990,2.0,86637.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871188991,0.11811186,86625.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871189121,2.0,86624.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871190054,0.11811186,86611.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871190243,2.0,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871191428,2.0,86610.0,86609.0,0.00106495]
["bitfinex","BTCUSD",1763871192822,2.0,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871193029,2.05210249,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871193179,2.07368042,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871193396,2.09062042,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871194637,2.03851793,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871194842,2.21260597,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871199011,2.09162042,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871200080,2.03951793,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871200253,2.02257793,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871200862,2.02157793,86610.0,86609.0,6.495e-05]
["bitfinex","BTCUSD",1763871201067,2.02157793,86610.0,86593.0,4.95e-06]
["bitfinex","BTCUSD",1763871201409,2.0,86609.0,86594.0,0.03688]
["bitfinex","BTCUSD",1763871202895,2.0,86607.0,86594.0,0.03688]
["bitfinex","BTCUSD",1763871203507,2.0,86609.0,86594.0,0.03788]
["bitfinex","BTCUSD",1763871203998,2.0,86609.0,86594.0,0.03688]
["bitfinex","BTCUSD",1763871204436,2.0,86609.0,86594.0,0.03788]
["bitfinex","BTCUSD",1763871205127,6.943e-05,86610.0,86608.0,0.03972]
["bitfinex","BTCUSD",1763871205342,6.943e-05,86610.0,86609.0,0.02278]
["bitfinex","BTCUSD",1763871205541,6.943e-05,86610.0,86609.0,0.05966]
["bitfinex","BTCUSD",1763871205878,6.943e-05,86610.0,86609.0,0.20536]
["bitfinex","BTCUSD",1763871206669,6.943e-05,86610.0,86609.0,0.19923438]
["bitfinex","BTCUSD",1763871206867,6.943e-05,86610.0,86609.0,0.05353438]
["bitfinex","BTCUSD",1763871207208,6.943e-05,86610.0,86607.0,0.0115]
["bitfinex","BTCUSD",1763871207410,6.943e-05,86610.0,86609.0,0.02278]
["bitfinex","BTCUSD",1763871207584,6.943e-05,86610.0,86609.0,0.02378]
["bitfinex","BTCUSD",1763871207936,6.943e-05,86610.0,86609.0,0.00148514]
["bitfinex","BTCUSD",1763871208572,6.943e-05,86610.0,86609.0,0.00048514]
["bitfinex","BTCUSD",1763871209952,6.943e-05,86610.0,86609.0,0.00248514]
["bitfinex","BTCUSD",1763871210112,6.943e-05,86610.0,86609.0,0.03484514]
["bitfinex","BTCUSD",1763871210311,0.39328563,86620.0,86609.0,0.03484514]
["bitfinex","BTCUSD",1763871210520,2.0,86619.0,86609.0,0.03494285]
["bitfinex","BTCUSD",1763871210940,2.0,86619.0,86609.0,0.00258285]
["bitfinex","BTCUSD",1763871211152,2.0,86619.0,86609.0,0.00209771]
["bitfinex","BTCUSD",1763871211353,2.0,86618.0,86609.0,0.00209771]
["bitfinex","BTCUSD",1763871211649,0.03548,86618.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871211858,0.04197,86610.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871212014,0.01773,86610.0,86609.0,0.00209771]
["bitfinex","BTCUSD",1763871212446,0.01773,86610.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871212761,0.01773,86616.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871212985,0.01773,86615.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871213323,0.01773,86615.0,86609.0,0.14579771]
["bitfinex","BTCUSD",1763871213544,2.0,86619.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871214328,0.03909,86610.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871214725,0.03909,86610.0,86609.0,0.14579771]
["bitfinex","BTCUSD",1763871215174,0.03909,86610.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871215381,2.07431,86610.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871215672,2.07431,86610.0,86609.0,0.14579771]
["bitfinex","BTCUSD",1763871215879,2.07431,86610.0,86609.0,0.14679771]
["bitfinex","BTCUSD",1763871216081,2.0,86619.0,86609.0,0.05500771]
["bitfinex","BTCUSD",1763871216240,2.0,86619.0,86618.0,0.00392]
["bitfinex","BTCUSD",1763871217048,0.39328563,86620.0,86612.0,0.00392]
["bitfinex","BTCUSD",1763871218186,0.39328563,86620.0,86618.0,0.001]
["bitfinex","BTCUSD",1763871218564,0.39328563,86620.0,86612.0,0.00392]
["bitfinex","BTCUSD",1763871218771,0.39328563,86620.0,86612.0,0.00492]
["bitfinex","BTCUSD",1763871219387,0.39328563,86620.0,86612.0,0.00392]
["bitfinex","BTCUSD",1763871220229,0.39328563,86620.0,86612.0,0.00492]
["bitfinex","BTCUSD",1763871220385,2.0,86619.0,86612.0,0.00492]
["bitfinex","BTCUSD",1763871220569,2.0,86619.0,86612.0,0.001]
["bitfinex","BTCUSD",1763871221294,2.0,86619.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871221699,2.0,86619.0,86612.0,0.001]
["bitfinex","BTCUSD",1763871222107,2.0,86619.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871223270,0.01651,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871223543,0.51651,86619.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871223746,2.0,86618.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871224025,0.02336,86611.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871224575,0.02336,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871224800,0.05933,86611.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871225443,0.05933,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871225639,0.05933,86611.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871225873,0.07745146,86611.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871226210,0.04148146,86611.0,86610.0,0.1467]
["bitfinex","BTCUSD",1763871226412,0.04148146,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871227172,0.07745146,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871227574,2.07745146,86611.0,86610.0,0.1457]
["bitfinex","BTCUSD",1763871227775,2.07745146,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1763871236433,2.05933,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1763871236776,2.0,86610.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871236972,2.05933,86610.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871237916,2.05933,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871240875,0.02336,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871241082,2.05933,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871241464,0.0216533,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871241617,1.90030098,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871242024,1.95240347,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871242246,1.95331456,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871242448,2.07142642,86610.0,86609.0,0.00109771]
["bitfinex","BTCUSD",1763871242831,2.07142642,86610.0,86609.0,9.771e-05]
["bitfinex","BTCUSD",1763871243236,0.01154641,86607.0,86593.0,0.12779771]
["bitfinex","BTCUSD",1763871243453,1.99675954,86594.0,86593.0,0.12789554]
["bitfinex","BTCUSD",1763871243818,2.03017954,86594.0,86593.0,0.12789554]
["bitfinex","BTCUSD",1763871244020,2.03017954,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871244781,2.04457136,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871244933,2.04457136,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871244934,1.9264595,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871245357,1.8930395,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871245660,1.8929395,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871246213,1.8929395,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871247046,1.8696795,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871248480,0.11811186,86610.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871248698,2.0,86602.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249104,0.13287542,86610.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249105,0.02326,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249302,0.11811186,86597.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249303,2.0,86596.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249648,2.0,86607.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871249990,0.01812499,86604.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871250207,2.0,86596.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871250412,2.0,86596.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871251047,2.02326,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871251220,2.05668,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871252397,2.0,86596.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871252628,0.03342,86604.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871252629,2.08520696,86603.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871252853,2.0,86596.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871253031,2.02326,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871253513,2.05668,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871253713,2.05668,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871253714,1.8083355,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871253953,1.8315955,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871254152,1.8315955,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871257824,1.7749155,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871258018,1.8248355,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871261179,1.82574944,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871261395,1.8248355,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871261576,1.7981755,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871262229,1.8248355,86594.0,86593.0,9.783e-05]
["bitfinex","BTCUSD",1763871262971,1.8248355,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871263825,1.84296129,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871264669,1.79304129,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871265062,1.81630129,86594.0,86593.0,0.00109783]
["bitfinex","BTCUSD",1763871266334,0.01812579,86594.0,86593.0,0.18600554]
["bitfinex","BTCUSD",1763871267784,2.0,86618.0,86593.0,0.18600554]
["bitfinex","BTCUSD",1763871267987,2.0,86610.0,86594.0,0.03448]
["bitfinex","BTCUSD",1763871268162,0.02165832,86617.0,86595.0,0.12779771]
["bitfinex","BTCUSD",1763871268163,2.0,86617.0,86595.0,0.12779771]
["bitfinex","BTCUSD",1763871268351,2.0,86618.0,86595.0,0.12779771]
["bitfinex","BTCUSD",1763871268548,2.0,86617.0,86596.0,0.03448]
["bitfinex","BTCUSD",1763871268753,0.11811186,86612.0,86596.0,0.03448]
["bitfinex","BTCUSD",1763871268952,2.0,86611.0,86596.0,0.03448]
["bitfinex","BTCUSD",1763871269366,2.0,86617.0,86610.0,0.03907]
["bitfinex","BTCUSD",1763871270103,0.39328563,86620.0,86616.0,0.03907]
["bitfinex","BTCUSD",1763871270375,0.39328563,86620.0,86619.0,0.02263]
["bitfinex","BTCUSD",1763871270830,0.39328563,86620.0,86619.0,0.05711]
["bitfinex","BTCUSD",1763871271756,0.39328563,86620.0,86619.0,0.05720783]
["bitfinex","BTCUSD",1763871272328,0.39328563,86620.0,86619.0,0.05820783]
["bitfinex","BTCUSD",1763871274683,0.39328563,86620.0,86619.0,0.03025983]
["bitfinex","BTCUSD",1763871274900,0.39328563,86620.0,86619.0,0.04264783]
["bitfinex","BTCUSD",1763871275321,0.39328563,86620.0,86619.0,0.04464783]
["bitfinex","BTCUSD",1763871275698,0.39328563,86620.0,86619.0,0.04264783]
["bitfinex","BTCUSD",1763871276052,0.39328563,86620.0,86619.0,0.04464783]
["bitfinex","BTCUSD",1763871277182,0.26548792,86620.0,86619.0,0.09745032]
["bitfinex","BTCUSD",1763871277382,0.26548792,86620.0,86619.0,0.53856218]
["bitfinex","BTCUSD",1763871279002,0.26548792,86620.0,86619.0,0.54847349]
["bitfinex","BTCUSD",1763871279200,0.26548792,86620.0,86619.0,0.68356218]
["bitfinex","BTCUSD",1763871280137,0.26548792,86620.0,86619.0,0.68156218]
["bitfinex","BTCUSD",1763871280370,0.26548792,86620.0,86619.0,0.69147349]
["bitfinex","BTCUSD",1763871280571,0.26548792,86620.0,86619.0,0.68456218]
["bitfinex","BTCUSD",1763871280785,0.26548792,86620.0,86619.0,0.69447349]
["bitfinex","BTCUSD",1763871280919,0.26548792,86620.0,86619.0,0.72918094]
["bitfinex","BTCUSD",1763871282539,0.26548792,86620.0,86619.0,0.71926963]
["bitfinex","BTCUSD",1763871282965,0.26548792,86620.0,86619.0,0.73310094]
["bitfinex","BTCUSD",1763871283596,0.26548792,86620.0,86619.0,0.73010094]
["bitfinex","BTCUSD",1763871284041,0.26548792,86620.0,86619.0,0.73310094]
["bitfinex","BTCUSD",1763871284273,0.11978792,86620.0,86619.0,0.73310094]
["bitfinex","BTCUSD",1763871284495,0.11978792,86620.0,86619.0,0.73010094]
["bitfinex","BTCUSD",1763871284933,0.11978792,86620.0,86619.0,0.73310094]
["bitfinex","BTCUSD",1763871286382,0.11978792,86620.0,86619.0,0.71926963]
["bitfinex","BTCUSD",1763871286554,0.11978792,86620.0,86619.0,0.72318963]
["bitfinex","BTCUSD",1763871286957,0.11978792,86620.0,86619.0,0.73310094]
["bitfinex","BTCUSD",1763871288030,0.11978792,86620.0,86619.0,0.72318963]
["bitfinex","BTCUSD",1763871288429,0.11978792,86620.0,86619.0,0.04564783]
["bitfinex","BTCUSD",1763871288627,0.11978792,86620.0,86619.0,0.02501783]
["bitfinex","BTCUSD",1763871288920,0.11978792,86620.0,86619.0,0.05829783]
["bitfinex","BTCUSD",1763871289088,0.11978792,86620.0,86619.0,0.02201783]
["bitfinex","BTCUSD",1763871289289,0.11978792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871289498,0.11978792,86620.0,86619.0,0.00309783]
["bitfinex","BTCUSD",1763871289902,0.11978792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871290250,0.11978792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871290676,2.11978792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871291679,2.14218792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871292280,2.14218792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871292485,2.17575792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871292720,2.17575792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871293635,0.11978792,86620.0,86619.0,0.05645783]
["bitfinex","BTCUSD",1763871295061,0.11978792,86620.0,86619.0,0.05545783]
["bitfinex","BTCUSD",1763871295497,0.11978792,86620.0,86619.0,0.05645783]
["bitfinex","BTCUSD",1763871296997,0.11978792,86620.0,86619.0,0.20215783]
["bitfinex","BTCUSD",1763871297412,0.11978792,86620.0,86619.0,0.22524745]
["bitfinex","BTCUSD",1763871298182,0.11978792,86620.0,86619.0,0.22424745]
["bitfinex","BTCUSD",1763871298602,0.11978792,86620.0,86619.0,0.22624745]
["bitfinex","BTCUSD",1763871298802,0.11978792,86620.0,86619.0,0.20315783]
["bitfinex","BTCUSD",1763871301161,0.11978792,86620.0,86619.0,0.14779783]
["bitfinex","BTCUSD",1763871302023,0.11978792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871302221,0.11978792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871302647,0.11978792,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871303074,0.11978792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871304168,2.17815792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871305782,2.14307792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871305981,0.11978792,86620.0,86619.0,0.02325783]
["bitfinex","BTCUSD",1763871306182,0.11978792,86620.0,86619.0,0.05829783]
["bitfinex","BTCUSD",1763871306690,0.11978792,86620.0,86619.0,0.02325783]
["bitfinex","BTCUSD",1763871308013,0.11978792,86620.0,86619.0,0.02425783]
["bitfinex","BTCUSD",1763871308416,0.11978792,86620.0,86619.0,0.02325783]
["bitfinex","BTCUSD",1763871308619,0.11978792,86620.0,86619.0,0.02425783]
["bitfinex","BTCUSD",1763871308825,2.17815792,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871310097,2.20054327,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871310497,2.20054327,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871310860,2.20054327,86620.0,86619.0,0.00109783]
["bitfinex","BTCUSD",1763871311332,2.20054327,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871311930,2.21833327,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871312333,2.2364571,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871312732,2.23565885,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871314508,2.29326896,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871314710,2.23565885,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871315249,2.21786885,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871319464,2.21875123,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871319686,2.27085372,86620.0,86619.0,9.783e-05]
["bitfinex","BTCUSD",1763871319986,2.0,86606.0,86571.0,0.323]
["bitfinex","BTCUSD",1763871320186,0.03123,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871320807,2.0,86598.0,86585.0,0.06107694]
["bitfinex","BTCUSD",1763871321111,2.0,86598.0,86585.0,0.03791694]
["bitfinex","BTCUSD",1763871321523,0.11811186,86597.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871321832,1.99831053,86596.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871322566,0.01812465,86594.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871323425,2.03508,86593.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871323576,2.0,86592.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871323776,2.0,86592.0,86585.0,0.00387694]
["bitfinex","BTCUSD",1763871324076,1.84857564,86590.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871324298,2.0,86590.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871325664,2.03508,86590.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871325994,0.03508,86589.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871326127,0.02329,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871326335,0.01525,86591.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871326520,2.11811186,86590.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871326726,0.02329,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871327472,2.0,86588.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871327797,2.0,86589.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871328125,0.02329,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871328544,0.05837,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871329174,0.05837,86586.0,86585.0,0.00387694]
["bitfinex","BTCUSD",1763871330563,2.05837,86586.0,86585.0,0.00387694]
["bitfinex","BTCUSD",1763871332026,2.17935555,86586.0,86585.0,0.00387694]
["bitfinex","BTCUSD",1763871332348,2.07998087,86586.0,86585.0,0.00387694]
["bitfinex","BTCUSD",1763871332552,2.07998087,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871334230,2.31096509,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871334440,2.15896976,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871334646,1.93221554,86586.0,86585.0,0.00287694]
["bitfinex","BTCUSD",1763871335419,1.90637467,86584.0,86560.0,0.13037694]
["bitfinex","BTCUSD",1763871335622,1.90637467,86565.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871336063,0.11811186,86566.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871336064,1.91060467,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871336476,1.91060467,86561.0,86560.0,0.00119454]
["bitfinex","BTCUSD",1763871336702,1.90637467,86589.0,86560.0,0.02332454]
["bitfinex","BTCUSD",1763871336822,1.90637467,86567.0,86561.0,0.01656]
["bitfinex","BTCUSD",1763871337032,1.90637467,86567.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871337234,0.00423,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871337491,1.91483467,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871337805,1.93221487,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871339201,1.76099468,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871340254,1.76292468,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871340992,1.76485468,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871341415,1.76292468,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871342645,1.77912727,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871342816,1.78105727,86561.0,86560.0,0.00040085]
["bitfinex","BTCUSD",1763871343016,1.78105727,86561.0,86560.0,0.00119454]
["bitfinex","BTCUSD",1763871343339,1.75751707,86561.0,86560.0,0.04058454]
["bitfinex","BTCUSD",1763871344401,1.75751707,86561.0,86560.0,0.07287454]
["bitfinex","BTCUSD",1763871345361,2.0,86571.0,86560.0,0.07287454]
["bitfinex","BTCUSD",1763871345578,0.01813041,86568.0,86561.0,0.03229]
["bitfinex","BTCUSD",1763871345812,0.01813041,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871348119,0.01813041,86568.0,86567.0,0.00157142]
["bitfinex","BTCUSD",1763871348120,2.02006041,86568.0,86567.0,0.00157142]
["bitfinex","BTCUSD",1763871348726,2.01813041,86568.0,86567.0,0.00157142]
["bitfinex","BTCUSD",1763871350147,2.01813041,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871351141,2.01813041,86568.0,86567.0,0.00157142]
["bitfinex","BTCUSD",1763871354022,2.01813041,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871355285,2.00193,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871355934,2.02549607,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871356457,2.02163607,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871356657,2.02356607,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871357996,2.02163607,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871358203,2.0,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871358402,0.02164979,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871358597,2.02164979,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871358797,2.0,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871359136,2.02165595,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871359933,2.02165701,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871360145,2.02166374,86568.0,86567.0,0.00057142]
["bitfinex","BTCUSD",1763871360354,2.02166374,86568.0,86567.0,0.02322142]
["bitfinex","BTCUSD",1763871360562,2.0,86571.0,86567.0,0.05551142]
["bitfinex","BTCUSD",1763871360724,2.0,86571.0,86567.0,0.05494]
["bitfinex","BTCUSD",1763871360922,2.0,86573.0,86567.0,0.05494]
["bitfinex","BTCUSD",1763871361127,2.0,86571.0,86561.0,0.01674]
["bitfinex","BTCUSD",1763871361438,2.0,86569.0,86561.0,0.01674]
["bitfinex","BTCUSD",1763871361639,2.0,86573.0,86561.0,0.04903]
["bitfinex","BTCUSD",1763871361862,2.0,86571.0,86561.0,0.04903]
["bitfinex","BTCUSD",1763871362086,2.0,86589.0,86562.0,0.03229]
["bitfinex","BTCUSD",1763871362267,2.0,86587.0,86571.0,0.02265]
["bitfinex","BTCUSD",1763871362442,2.0,86585.0,86571.0,0.02265]
["bitfinex","BTCUSD",1763871362781,2.0,86583.0,86572.0,0.04903]
["bitfinex","BTCUSD",1763871362984,0.01533137,86587.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871362985,2.0,86586.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871363186,2.0,86584.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871363587,2.0,86589.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871363787,2.0,86586.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871363988,2.0,86589.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871364196,2.0,86587.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871364403,0.11811186,86606.0,86582.0,0.03939]
["bitfinex","BTCUSD",1763871364532,0.03344485,86591.0,86590.0,0.02155]
["bitfinex","BTCUSD",1763871364737,0.01812798,86591.0,86590.0,0.02155]
["bitfinex","BTCUSD",1763871364936,0.01812798,86591.0,86590.0,0.05426]
["bitfinex","BTCUSD",1763871365741,0.01812798,86591.0,86590.0,0.05438008]
["bitfinex","BTCUSD",1763871366253,0.01812798,86591.0,86590.0,0.05538008]
["bitfinex","BTCUSD",1763871366768,2.01812798,86591.0,86590.0,0.02267008]
["bitfinex","BTCUSD",1763871366975,2.01812798,86591.0,86590.0,0.00112008]
["bitfinex","BTCUSD",1763871368097,2.01812798,86591.0,86590.0,0.00012008]
["bitfinex","BTCUSD",1763871368297,2.01812798,86591.0,86590.0,0.02167008]
["bitfinex","BTCUSD",1763871368550,2.01812798,86591.0,86590.0,0.02267008]
["bitfinex","BTCUSD",1763871369445,2.01812798,86591.0,86590.0,0.00112008]
["bitfinex","BTCUSD",1763871375920,2.0,86594.0,86590.0,0.00112008]
["bitfinex","BTCUSD",1763871376136,2.11811186,86591.0,86590.0,0.00112008]
["bitfinex","BTCUSD",1763871377115,2.11811186,86591.0,86590.0,0.00012008]
["bitfinex","BTCUSD",1763871378102,0.01154614,86609.0,86590.0,0.00012008]
["bitfinex","BTCUSD",1763871378103,0.08601009,86614.0,86590.0,0.07047008]
["bitfinex","BTCUSD",1763871378238,2.0,86601.0,86592.0,0.02155]
["bitfinex","BTCUSD",1763871378840,1.81060283,86601.0,86592.0,0.02155]
["bitfinex","BTCUSD",1763871379040,2.0,86601.0,86590.0,0.01621008]
["bitfinex","BTCUSD",1763871379248,2.0,86612.0,86600.0,0.02155]
["bitfinex","BTCUSD",1763871379447,2.0,86602.0,86600.0,0.02155]
["bitfinex","BTCUSD",1763871379624,2.0,86602.0,86590.0,0.01621008]
["bitfinex","BTCUSD",1763871382715,2.0,86602.0,86591.0,0.03271]
["bitfinex","BTCUSD",1763871384129,2.0,86609.0,86601.0,0.02155]
["bitfinex","BTCUSD",1763871384306,2.0,86603.0,86601.0,0.02155]
["bitfinex","BTCUSD",1763871384512,0.01812597,86610.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871384747,0.00091196,86619.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871384748,2.0,86619.0,86609.0,0.03764]
["bitfinex","BTCUSD",1763871384999,0.11811186,86618.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871385164,2.0,86614.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871385546,2.0,86617.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871385747,0.11811186,86616.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871385950,2.0,86615.0,86609.0,0.01609]
["bitfinex","BTCUSD",1763871387043,2.0,86615.0,86603.0,0.03271]
["bitfinex","BTCUSD",1763871387245,2.0,86615.0,86606.0,0.01609]
["bitfinex","BTCUSD",1763871388401,2.0,86612.0,86606.0,0.01609]
["bitfinex","BTCUSD",1763871390982,2.0,86612.0,86611.0,0.01609]
["bitfinex","BTCUSD",1763871394436,2.0,86612.0,86611.0,0.03643]
["bitfinex","BTCUSD",1763871394804,2.0,86612.0,86611.0,0.07011]
["bitfinex","BTCUSD",1763871395617,2.0,86612.0,86611.0,0.03643]
["bitfinex","BTCUSD",1763871396573,2.0,86612.0,86611.0,0.07011]
["bitfinex","BTCUSD",1763871397361,2.0,86619.0,86611.0,0.07011]
["bitfinex","BTCUSD",1763871397558,2.0,86616.0,86612.0,0.02034]
["bitfinex","BTCUSD",1763871398468,2.0,86616.0,86615.0,0.02034]
["bitfinex","BTCUSD",1763871398689,2.0,86619.0,86615.0,0.02034]
["bitfinex","BTCUSD",1763871398894,2.0,86619.0,86618.0,0.03597]
["bitfinex","BTCUSD",1763871399094,2.0,86619.0,86593.0,0.03368]
["bitfinex","BTCUSD",1763871399319,2.0,86610.0,86601.0,0.01563]
["bitfinex","BTCUSD",1763871400224,2.0,86619.0,86601.0,0.01575008]
["bitfinex","BTCUSD",1763871400410,2.0,86609.0,86601.0,0.01575008]
["bitfinex","BTCUSD",1763871400640,2.0,86609.0,86601.0,0.04651008]
["bitfinex","BTCUSD",1763871400841,2.0,86609.0,86601.0,0.01575008]
["bitfinex","BTCUSD",1763871402202,2.0,86609.0,86601.0,0.00012008]
["bitfinex","BTCUSD",1763871404688,2.0,86609.0,86602.0,0.03076]
["bitfinex","BTCUSD",1763871407034,2.0,86609.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871408407,2.0,86609.0,86601.0,0.04681008]
["bitfinex","BTCUSD",1763871409549,2.0,86609.0,86602.0,0.03076]
["bitfinex","BTCUSD",1763871410472,2.0,86609.0,86608.0,0.0207]
["bitfinex","BTCUSD",1763871410899,2.0,86609.0,86608.0,0.05146]
["bitfinex","BTCUSD",1763871411224,2.0,86609.0,86608.0,0.0207]
["bitfinex","BTCUSD",1763871411427,2.0,86609.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871411626,2.0,86609.0,86601.0,0.00012008]
["bitfinex","BTCUSD",1763871412034,2.0,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1763871412487,2.0,86609.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871413565,2.0,86609.0,86601.0,0.00012008]
["bitfinex","BTCUSD",1763871414183,2.0,86607.0,86601.0,0.00012008]
["bitfinex","BTCUSD",1763871415609,2.0,86607.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871416896,2.0,86607.0,86606.0,0.0207]
["bitfinex","BTCUSD",1763871417510,2.0,86607.0,86602.0,0.03076]
["bitfinex","BTCUSD",1763871417783,2.0,86607.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871417990,2.0,86619.0,86606.0,0.0207]
["bitfinex","BTCUSD",1763871418208,2.0,86606.0,86603.0,0.03076]
["bitfinex","BTCUSD",1763871418415,2.0,86606.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871418617,2.0,86606.0,86602.0,0.03176]
["bitfinex","BTCUSD",1763871419479,2.0,86606.0,86602.0,0.03076]
["bitfinex","BTCUSD",1763871420270,2.0,86606.0,86605.0,0.0207]
["bitfinex","BTCUSD",1763871421435,2.0,86606.0,86605.0,0.0217]
["bitfinex","BTCUSD",1763871421801,2.0,86606.0,86605.0,0.05246]
["bitfinex","BTCUSD",1763871422323,2.0,86619.0,86605.0,0.05246]
["bitfinex","BTCUSD",1763871422469,2.0,86617.0,86606.0,0.03076]
["bitfinex","BTCUSD",1763871422667,2.0,86619.0,86606.0,0.03076]
["bitfinex","BTCUSD",1763871422868,2.0,86619.0,86608.0,0.01593]
["bitfinex","BTCUSD",1763871423220,2.0,86619.0,86618.0,0.03515]
["bitfinex","BTCUSD",1763871423573,2.0,86619.0,86618.0,0.06454]
["bitfinex","BTCUSD",1763871424369,2.0,86619.0,86618.0,0.01458]
["bitfinex","BTCUSD",1763871424500,2.0,86618.0,86614.0,0.01458]
["bitfinex","BTCUSD",1763871424906,2.0,86617.0,86614.0,0.01458]
["bitfinex","BTCUSD",1763871425116,2.0,86616.0,86614.0,0.01458]
["bitfinex","BTCUSD",1763871425511,1.82987488,86616.0,86608.0,0.01593]
["bitfinex","BTCUSD",1763871425939,1.82987488,86616.0,86609.0,0.02939]
["bitfinex","BTCUSD",1763871427585,0.13511763,86620.0,86609.0,0.02939]
["bitfinex","BTCUSD",1763871427586,1.82987488,86619.0,86609.0,0.02939]
["bitfinex","BTCUSD",1763871427923,1.59259236,86615.0,86609.0,0.001]
["bitfinex","BTCUSD",1763871428137,2.0,86615.0,86609.0,0.001]
["bitfinex","BTCUSD",1763871428349,2.0,86619.0,86614.0,0.02057]
["bitfinex","BTCUSD",1763871428560,2.0,86619.0,86615.0,0.02939]
["bitfinex","BTCUSD",1763871428769,2.0,86619.0,86618.0,0.03515]
["bitfinex","BTCUSD",1763871429288,2.0,86619.0,86618.0,0.06454]
["bitfinex","BTCUSD",1763871433452,2.0,86619.0,86618.0,0.06554]
["bitfinex","BTCUSD",1763871434562,2.0,86619.0,86618.0,0.06454]
["bitfinex","BTCUSD",1763871434768,0.11978792,86620.0,86618.0,0.06454]
["bitfinex","BTCUSD",1763871434960,0.08751792,86620.0,86619.0,0.16807186]
["bitfinex","BTCUSD",1763871435340,0.08751792,86620.0,86619.0,0.49107186]
["bitfinex","BTCUSD",1763871437405,0.08751792,86620.0,86619.0,0.49407186]
["bitfinex","BTCUSD",1763871440711,0.08751792,86620.0,86619.0,0.6244488]
["bitfinex","BTCUSD",1763871441759,0.08751792,86620.0,86619.0,0.6283688]
["bitfinex","BTCUSD",1763871441971,0.08751792,86620.0,86619.0,0.37596]
["bitfinex","BTCUSD",1763871442489,0.08751792,86620.0,86619.0,0.05296]
["bitfinex","BTCUSD",1763871442693,0.08751792,86620.0,86619.0,0.04996]
["bitfinex","BTCUSD",1763871443131,0.08751792,86620.0,86619.0,0.05196]
["bitfinex","BTCUSD",1763871443683,0.08751792,86620.0,86619.0,0.02257]
["bitfinex","BTCUSD",1763871443863,0.08751792,86620.0,86619.0,0.05196]
["bitfinex","BTCUSD",1763871445039,0.01811975,86638.0,86620.0,0.02939]
["bitfinex","BTCUSD",1763871445040,0.11811186,86638.0,86620.0,0.02939]
["bitfinex","BTCUSD",1763871445298,2.0,86637.0,86621.0,0.02308908]
["bitfinex","BTCUSD",1763871445674,2.0,86637.0,86622.0,0.02939]
["bitfinex","BTCUSD",1763871447008,2.0,86637.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871447770,2.0,86635.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871448175,0.11811186,86638.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871448176,2.0,86637.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871448676,2.0,86637.0,86622.0,0.02939]
["bitfinex","BTCUSD",1763871448898,2.0,86637.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871449514,2.0,86637.0,86622.0,0.02939]
["bitfinex","BTCUSD",1763871449689,2.0,86637.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871449896,0.01812074,86634.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871450089,2.0,86633.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871451228,2.0,86633.0,86622.0,0.02939]
["bitfinex","BTCUSD",1763871451428,2.0,86633.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871451811,2.0,86633.0,86622.0,0.02939]
["bitfinex","BTCUSD",1763871452252,2.0,86633.0,86622.0,0.03039]
["bitfinex","BTCUSD",1763871453772,2.0,86633.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871453773,2.12098555,86632.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871453992,2.0,86624.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871454582,2.0,86624.0,86618.0,0.01458]
["bitfinex","BTCUSD",1763871454944,2.0,86624.0,86622.0,0.001]
["bitfinex","BTCUSD",1763871455276,2.0,86624.0,86618.0,0.01458]
["bitfinex","BTCUSD",1763871455668,1.9952367,86624.0,86618.0,0.01558]
["bitfinex","BTCUSD",1763871456397,1.9952367,86624.0,86618.0,0.001]
["bitfinex","BTCUSD",1763871457419,0.11811186,86625.0,86618.0,0.001]
["bitfinex","BTCUSD",1763871457420,2.0112267,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1763871457788,2.0112267,86619.0,86603.0,0.03278]
["bitfinex","BTCUSD",1763871457983,2.0112267,86619.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871457984,1.9952367,86618.0,86601.0,0.01605008]
["bitfinex","BTCUSD",1763871458185,1.9952367,86624.0,86608.0,0.04871]
["bitfinex","BTCUSD",1763871458387,1.76680475,86624.0,86608.0,0.04871]
["bitfinex","BTCUSD",1763871458639,2.0,86624.0,86608.0,0.04871]
["bitfinex","BTCUSD",1763871459038,2.0,86624.0,86608.0,0.04971]
["bitfinex","BTCUSD",1763871459242,2.0,86624.0,86608.0,0.01693]
["bitfinex","BTCUSD",1763871459549,2.0,86624.0,86609.0,0.03278]
["bitfinex","BTCUSD",1763871459702,0.01812237,86623.0,86609.0,0.03278]
["bitfinex","BTCUSD",1763871459908,2.0,86622.0,86609.0,0.03278]
["bitfinex","BTCUSD",1763871460308,2.0,86619.0,86609.0,0.03278]
["bitfinex","BTCUSD",1763871460528,2.0,86622.0,86609.0,0.03278]
["bitfinex","BTCUSD",1763871461548,2.0,86622.0,86609.0,0.03378]
["bitfinex","BTCUSD",1763871463087,0.00331,86623.0,86609.0,0.03378]
["bitfinex","BTCUSD",1763871463088,2.0,86624.0,86621.0,0.0161]
["bitfinex","BTCUSD",1763871463291,0.01812238,86619.0,86609.0,0.03378]
["bitfinex","BTCUSD",1763871463411,2.0,86618.0,86609.0,0.03378]
["bitfinex","BTCUSD",1763871463616,2.0,86618.0,86609.0,0.001]
["bitfinex","BTCUSD",1763871463858,2.0,86618.0,86608.0,0.01593]
["bitfinex","BTCUSD",1763871464052,2.0,86618.0,86609.0,0.03163]
["bitfinex","BTCUSD",1763871464470,2.0,86618.0,86617.0,0.03688]
["bitfinex","BTCUSD",1763871464823,2.0,86618.0,86617.0,0.06751]
["bitfinex","BTCUSD",1763871465030,0.01812238,86619.0,86617.0,0.06751]
["bitfinex","BTCUSD",1763871465230,0.01812133,86635.0,86618.0,0.05141]
["bitfinex","BTCUSD",1763871465431,1.81302919,86634.0,86618.0,0.18178694]
["bitfinex","BTCUSD",1763871465631,2.0,86637.0,86619.0,0.03063]
["bitfinex","BTCUSD",1763871465875,0.33170167,86663.0,86619.0,0.03063]
["bitfinex","BTCUSD",1763871465876,2.0,86651.0,86637.0,0.02078]
["bitfinex","BTCUSD",1763871466051,0.0085,86652.0,86639.0,0.02078]
["bitfinex","BTCUSD",1763871466052,2.0,86649.0,86639.0,0.02078]
["bitfinex","BTCUSD",1763871466252,2.01476965,86649.0,86639.0,0.02078]
["bitfinex","BTCUSD",1763871466452,2.0,86648.0,86640.0,0.03063]
["bitfinex","BTCUSD",1763871466672,2.0,86656.0,86647.0,0.02078]
["bitfinex","BTCUSD",1763871466874,2.0,86654.0,86640.0,0.03063]
["bitfinex","BTCUSD",1763871467124,2.0,86654.0,86640.0,0.03075008]
["bitfinex","BTCUSD",1763871467416,2.0,86653.0,86640.0,0.02466008]
["bitfinex","BTCUSD",1763871467713,2.0,86653.0,86640.0,0.00012008]
["bitfinex","BTCUSD",1763871467974,1.99679347,86653.0,86640.0,0.00012008]
["bitfinex","BTCUSD",1763871468186,1.99679347,86653.0,86652.0,0.02078]
["bitfinex","BTCUSD",1763871468403,0.01595715,86654.0,86652.0,0.02078]
["bitfinex","BTCUSD",1763871468550,0.01811826,86650.0,86640.0,0.00012008]
["bitfinex","BTCUSD",1763871468754,0.01811826,86650.0,86643.0,0.0161]
["bitfinex","BTCUSD",1763871468918,0.01811826,86650.0,86649.0,0.02078]
["bitfinex","BTCUSD",1763871469114,0.01811826,86650.0,86649.0,0.01111]
["bitfinex","BTCUSD",1763871469333,0.01811826,86650.0,86649.0,0.04174]
["bitfinex","BTCUSD",1763871469536,0.01811826,86650.0,86643.0,0.0161]
["bitfinex","BTCUSD",1763871469743,0.01811826,86650.0,86644.0,0.03063]
["bitfinex","BTCUSD",1763871470173,0.01811826,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763871471188,0.01811826,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871471390,0.01811826,86650.0,86649.0,0.05141]
["bitfinex","BTCUSD",1763871471554,0.01811826,86650.0,86649.0,0.05341]
["bitfinex","BTCUSD",1763871471952,0.01811826,86650.0,86649.0,0.02078]
["bitfinex","BTCUSD",1763871472382,0.01811826,86650.0,86649.0,0.05141]
["bitfinex","BTCUSD",1763871474884,0.01811826,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871475303,0.01811826,86650.0,86649.0,0.05141]
["bitfinex","BTCUSD",1763871475569,0.01811826,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871475767,0.01902822,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871475986,0.01902822,86650.0,86649.0,0.05141]
["bitfinex","BTCUSD",1763871476375,0.01902822,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871476805,0.01811826,86650.0,86649.0,0.05241]
["bitfinex","BTCUSD",1763871477030,0.00276873,86657.0,86649.0,0.18278694]
["bitfinex","BTCUSD",1763871477230,0.00276873,86657.0,86656.0,0.03688]
["bitfinex","BTCUSD",1763871477458,0.00276873,86657.0,86656.0,0.0408]
["bitfinex","BTCUSD",1763871477648,0.00276873,86657.0,86656.0,0.07143]
["bitfinex","BTCUSD",1763871478220,0.00276873,86657.0,86656.0,0.57690943]
["bitfinex","BTCUSD",1763871478404,0.00276873,86657.0,86656.0,0.57298943]
["bitfinex","BTCUSD",1763871478742,0.00276873,86657.0,86656.0,0.57690943]
["bitfinex","BTCUSD",1763871478913,0.00276873,86657.0,86656.0,0.44261249]
["bitfinex","BTCUSD",1763871479253,0.00276873,86657.0,86656.0,0.44653249]
["bitfinex","BTCUSD",1763871479453,0.00276873,86657.0,86656.0,0.44853249]
["bitfinex","BTCUSD",1763871479678,0.11811186,86691.0,86667.0,0.11811186]
["bitfinex","BTCUSD",1763871479885,2.0,86690.0,86688.0,0.0161]
["bitfinex","BTCUSD",1763871480079,2.0,86690.0,86680.0,0.0161]
["bitfinex","BTCUSD",1763871480314,0.0181097,86686.0,86681.0,0.03063]
["bitfinex","BTCUSD",1763871480770,0.0181097,86686.0,86685.0,0.02078]
["bitfinex","BTCUSD",1763871480971,0.01851152,86686.0,86685.0,0.02078]
["bitfinex","BTCUSD",1763871481519,0.01851152,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871481950,0.00040182,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871482077,0.00040182,86686.0,86685.0,0.05241]
["bitfinex","BTCUSD",1763871482487,0.00040182,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871482685,0.00040182,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871483192,0.00040182,86686.0,86685.0,0.05441]
["bitfinex","BTCUSD",1763871483595,0.00040182,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871484034,0.00040182,86686.0,86685.0,0.05241]
["bitfinex","BTCUSD",1763871484436,0.00040182,86686.0,86685.0,0.05441]
["bitfinex","BTCUSD",1763871486536,0.00040182,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871487057,0.0013207,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871487294,0.0013207,86686.0,86685.0,0.05241]
["bitfinex","BTCUSD",1763871487526,0.0013207,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871487735,0.0013207,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871488148,0.0013207,86686.0,86685.0,0.05441]
["bitfinex","BTCUSD",1763871488365,0.0013207,86686.0,86685.0,0.05241]
["bitfinex","BTCUSD",1763871488873,0.0013207,86686.0,86685.0,0.05441]
["bitfinex","BTCUSD",1763871489073,0.0013207,86686.0,86685.0,0.05241]
["bitfinex","BTCUSD",1763871489399,0.0013207,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871489755,0.0013207,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871490125,0.0013207,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871490556,0.0013207,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871490739,0.0013207,86686.0,86685.0,0.07648204]
["bitfinex","BTCUSD",1763871491076,0.0013207,86686.0,86685.0,0.07448204]
["bitfinex","BTCUSD",1763871491314,0.0013207,86686.0,86685.0,0.05541]
["bitfinex","BTCUSD",1763871492508,0.0013207,86686.0,86685.0,0.05341]
["bitfinex","BTCUSD",1763871493093,0.0013207,86686.0,86685.0,0.05141]
["bitfinex","BTCUSD",1763871493472,0.0013207,86686.0,86685.0,0.07548204]
["bitfinex","BTCUSD",1763871494066,0.0013207,86686.0,86685.0,0.07448204]
["bitfinex","BTCUSD",1763871494446,0.0013207,86686.0,86685.0,0.07648204]
["bitfinex","BTCUSD",1763871494890,0.0013207,86686.0,86685.0,0.05541]
["bitfinex","BTCUSD",1763871495137,0.0013207,86686.0,86685.0,0.02478]
["bitfinex","BTCUSD",1763871495333,2.0060607,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871495485,2.0108007,86686.0,86685.0,0.004]
["bitfinex","BTCUSD",1763871495877,2.00194013,86686.0,86685.0,0.004]
["bitfinex","BTCUSD",1763871496078,2.0013207,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871496376,2.0013207,86686.0,86685.0,0.003]
["bitfinex","BTCUSD",1763871496817,2.0108007,86686.0,86670.0,0.0161]
["bitfinex","BTCUSD",1763871497059,2.11811186,86685.0,86670.0,0.04766]
["bitfinex","BTCUSD",1763871497240,2.0,86684.0,86670.0,0.04766]
["bitfinex","BTCUSD",1763871497458,2.0,86684.0,86671.0,0.03156]
["bitfinex","BTCUSD",1763871498918,2.0,86683.0,86671.0,0.03156]
["bitfinex","BTCUSD",1763871499702,2.0,86683.0,86671.0,0.03256]
["bitfinex","BTCUSD",1763871500260,0.00075981,86684.0,86671.0,0.03256]
["bitfinex","BTCUSD",1763871500696,0.11811186,86685.0,86671.0,0.03256]
["bitfinex","BTCUSD",1763871500697,0.0185107,86686.0,86683.0,0.02073]
["bitfinex","BTCUSD",1763871500870,2.0185107,86686.0,86685.0,0.02073]
["bitfinex","BTCUSD",1763871501075,2.00040182,86686.0,86685.0,0.02073]
["bitfinex","BTCUSD",1763871501456,0.00040182,86686.0,86685.0,0.05229]
["bitfinex","BTCUSD",1763871503513,0.00040182,86686.0,86685.0,0.05329]
["bitfinex","BTCUSD",1763871503804,0.0013207,86686.0,86685.0,0.02173]
["bitfinex","BTCUSD",1763871503961,0.0013207,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1763871504361,0.01942906,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1763871504575,0.01942906,86686.0,86685.0,0.02173]
["bitfinex","BTCUSD",1763871505696,0.0410319,86686.0,86685.0,0.02173]
["bitfinex","BTCUSD",1763871506490,0.0410319,86686.0,86685.0,0.05329]
["bitfinex","BTCUSD",1763871506846,2.0410319,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871507012,2.04664374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871507390,2.05138374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871507958,2.04190374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871508159,2.04664374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871508430,2.05138374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871508607,2.04664374,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763871509142,2.0,86685.0,86665.0,0.13037694]
["bitfinex","BTCUSD",1763871509296,2.0,86672.0,86665.0,0.13037694]
["bitfinex","BTCUSD",1763871509503,2.0,86670.0,86665.0,0.13037694]
["bitfinex","BTCUSD",1763871509706,2.0,86668.0,86665.0,0.13037694]
["bitfinex","BTCUSD",1763871509931,2.00028524,86666.0,86665.0,0.03156]
["bitfinex","BTCUSD",1763871510129,0.00028524,86666.0,86662.0,0.04749]
["bitfinex","BTCUSD",1763871510426,2.0,86683.0,86665.0,0.02073]
["bitfinex","BTCUSD",1763871510626,2.0,86669.0,86665.0,0.02073]
["bitfinex","BTCUSD",1763871510834,0.02161976,86668.0,86665.0,0.02073]
["bitfinex","BTCUSD",1763871511026,2.0,86666.0,86662.0,0.01593]
["bitfinex","BTCUSD",1763871511204,2.0,86669.0,86665.0,0.001]
["bitfinex","BTCUSD",1763871511403,0.02161368,86668.0,86666.0,0.02073]
["bitfinex","BTCUSD",1763871511603,2.0,86683.0,86666.0,0.02073]
["bitfinex","BTCUSD",1763871511831,2.0,86671.0,86666.0,0.02073]
["bitfinex","BTCUSD",1763871512107,0.02161368,86670.0,86667.0,0.03156]
["bitfinex","BTCUSD",1763871512319,2.0031,86685.0,86662.0,0.01693]
["bitfinex","BTCUSD",1763871512513,2.0,86669.0,86662.0,0.01593]
["bitfinex","BTCUSD",1763871512714,1.78413112,86669.0,86662.0,0.01593]
["bitfinex","BTCUSD",1763871512913,0.11811186,86670.0,86665.0,0.001]
["bitfinex","BTCUSD",1763871513120,2.0,86669.0,86665.0,0.002]
["bitfinex","BTCUSD",1763871513336,2.0,86669.0,86665.0,0.001]
["bitfinex","BTCUSD",1763871514131,2.0,86668.0,86665.0,0.001]
["bitfinex","BTCUSD",1763871514333,1.77600512,86668.0,86665.0,0.001]
["bitfinex","BTCUSD",1763871514541,0.0071,86660.0,86659.0,0.01193]
["bitfinex","BTCUSD",1763871515324,0.0071,86660.0,86654.0,0.01565]
["bitfinex","BTCUSD",1763871515819,0.0071,86660.0,86644.0,0.03211]
["bitfinex","BTCUSD",1763871516026,2.0,86659.0,86650.0,0.01565]
["bitfinex","BTCUSD",1763871516747,1.82877294,86659.0,86654.0,0.001]
["bitfinex","BTCUSD",1763871516953,2.0,86659.0,86654.0,0.001]
["bitfinex","BTCUSD",1763871517158,2.0,86659.0,86654.0,0.00112008]
["bitfinex","BTCUSD",1763871517564,0.11811186,86656.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871517728,0.0071,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871518088,2.0071,86655.0,86654.0,0.00112008]
["bitfinex","BTCUSD",1763871518291,2.0071,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871518492,2.02521271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871519191,2.03231271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871519391,2.10599436,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871519799,2.12164436,86655.0,86654.0,0.00112008]
["bitfinex","BTCUSD",1763871520341,2.12164436,86655.0,86654.0,0.00212008]
["bitfinex","BTCUSD",1763871520520,2.12164436,86655.0,86654.0,0.00112008]
["bitfinex","BTCUSD",1763871520701,2.12164436,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871520921,2.12164436,86655.0,86654.0,0.00112008]
["bitfinex","BTCUSD",1763871521118,2.12164436,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871521321,2.12264436,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871522021,2.06344187,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871522231,2.04186271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871522576,2.03057271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871522923,2.01911271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871523128,0.01811271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871523841,2.01811271,86655.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871524042,0.0181121,86658.0,86654.0,0.00012008]
["bitfinex","BTCUSD",1763871524043,0.0181121,86658.0,86654.0,0.05674008]
["bitfinex","BTCUSD",1763871524242,0.0181121,86658.0,86657.0,0.02331]
["bitfinex","BTCUSD",1763871524467,0.01146,86687.0,86657.0,0.02331]
["bitfinex","BTCUSD",1763871524671,0.01146,86687.0,86664.0,0.02331]
["bitfinex","BTCUSD",1763871525550,0.01146,86687.0,86664.0,0.05662]
["bitfinex","BTCUSD",1763871526954,0.01146,86687.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871527156,0.01146,86687.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871527368,0.01146,86687.0,86664.0,0.02531]
["bitfinex","BTCUSD",1763871527793,0.01836419,86665.0,86664.0,0.02531]
["bitfinex","BTCUSD",1763871528404,0.01836419,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1763871528738,0.01836419,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871529234,0.01836419,86665.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871529665,0.01836419,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871529986,0.01836419,86665.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871530385,0.01836419,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871535655,0.01836419,86665.0,86664.0,0.05662]
["bitfinex","BTCUSD",1763871535831,0.01836419,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871536047,0.01836419,86665.0,86664.0,0.02631]
["bitfinex","BTCUSD",1763871536476,0.01836419,86665.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871536607,0.01836419,86665.0,86664.0,0.05662]
["bitfinex","BTCUSD",1763871536817,0.01836419,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871537020,0.01836419,86665.0,86664.0,0.05962]
["bitfinex","BTCUSD",1763871537842,0.00025355,86665.0,86664.0,0.05962]
["bitfinex","BTCUSD",1763871538256,5.355e-05,86665.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871538612,5.355e-05,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871539129,5.355e-05,86665.0,86664.0,0.05762]
["bitfinex","BTCUSD",1763871539331,5.355e-05,86665.0,86664.0,0.05662]
["bitfinex","BTCUSD",1763871539531,5.355e-05,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871539783,5.355e-05,86665.0,86664.0,0.05962]
["bitfinex","BTCUSD",1763871540352,5.355e-05,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871540756,5.355e-05,86665.0,86664.0,0.06062]
["bitfinex","BTCUSD",1763871541205,0.01816335,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871541610,0.01816335,86665.0,86664.0,0.06062]
["bitfinex","BTCUSD",1763871542010,0.01816335,86665.0,86664.0,0.05862]
["bitfinex","BTCUSD",1763871542417,0.01816335,86665.0,86664.0,0.004]
["bitfinex","BTCUSD",1763871542638,0.01816335,86665.0,86664.0,0.06062]
["bitfinex","BTCUSD",1763871542831,0.01816335,86665.0,86664.0,0.08369763]
["bitfinex","BTCUSD",1763871543999,0.01816335,86665.0,86664.0,0.06062]
["bitfinex","BTCUSD",1763871544418,0.01816335,86665.0,86664.0,0.08369763]
["bitfinex","BTCUSD",1763871545382,0.01816335,86665.0,86664.0,0.19099694]
["bitfinex","BTCUSD",1763871545589,2.0,86707.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763871545790,0.01576524,86708.0,86680.0,0.323]
["bitfinex","BTCUSD",1763871545791,0.01810622,86690.0,86680.0,0.323]
["bitfinex","BTCUSD",1763871545966,0.01576524,86708.0,86680.0,0.323]
["bitfinex","BTCUSD",1763871546292,2.0,86709.0,86689.0,0.03851]
["bitfinex","BTCUSD",1763871546499,2.0,86709.0,86690.0,0.03365]
["bitfinex","BTCUSD",1763871546904,1.99540182,86709.0,86690.0,0.03365]
["bitfinex","BTCUSD",1763871547057,1.995,86708.0,86690.0,0.03365]
["bitfinex","BTCUSD",1763871547271,1.995,86699.0,86690.0,0.03365]
["bitfinex","BTCUSD",1763871547675,1.995,86708.0,86698.0,0.02181]
["bitfinex","BTCUSD",1763871547893,1.995,86703.0,86698.0,0.02181]
["bitfinex","BTCUSD",1763871548081,1.995,86698.0,86689.0,0.0167]
["bitfinex","BTCUSD",1763871548280,0.11811186,86704.0,86689.0,0.0167]
["bitfinex","BTCUSD",1763871548281,1.995,86703.0,86689.0,0.0167]
["bitfinex","BTCUSD",1763871548609,1.995,86703.0,86690.0,0.001]
["bitfinex","BTCUSD",1763871548781,1.995,86699.0,86690.0,0.001]
["bitfinex","BTCUSD",1763871548985,1.995,86699.0,86689.0,0.0167]
["bitfinex","BTCUSD",1763871549185,1.995,86699.0,86689.0,0.0187]
["bitfinex","BTCUSD",1763871549386,1.995,86699.0,86689.0,0.002]
["bitfinex","BTCUSD",1763871549601,1.995,86699.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871549812,1.995,86699.0,86690.0,0.001]
["bitfinex","BTCUSD",1763871550241,1.995,86699.0,86684.0,0.0167]
["bitfinex","BTCUSD",1763871550570,1.995,86699.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871550807,0.11811186,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871551064,1.995,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871551274,0.01810668,86700.0,86689.0,0.05746]
["bitfinex","BTCUSD",1763871551275,1.995,86696.0,86689.0,0.05746]
["bitfinex","BTCUSD",1763871551488,1.99579206,86690.0,86689.0,0.05746]
["bitfinex","BTCUSD",1763871551667,1.99579206,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871551815,1.995,86689.0,86684.0,0.0167]
["bitfinex","BTCUSD",1763871552002,1.995,86697.0,86689.0,0.002]
["bitfinex","BTCUSD",1763871552555,1.995,86697.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871552770,1.995,86697.0,86684.0,0.0167]
["bitfinex","BTCUSD",1763871552963,1.995,86697.0,86684.0,0.0187]
["bitfinex","BTCUSD",1763871553158,1.995,86697.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871554320,1.995,86695.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871554523,1.995,86695.0,86689.0,0.002]
["bitfinex","BTCUSD",1763871555044,1.995,86693.0,86689.0,0.002]
["bitfinex","BTCUSD",1763871555242,1.995,86693.0,86689.0,0.001]
["bitfinex","BTCUSD",1763871555447,1.995,86693.0,86692.0,0.03851]
["bitfinex","BTCUSD",1763871555801,2.0,86699.0,86692.0,0.03851]
["bitfinex","BTCUSD",1763871555947,2.0,86708.0,86699.0,0.02181]
["bitfinex","BTCUSD",1763871556148,2.0,86706.0,86699.0,0.02181]
["bitfinex","BTCUSD",1763871556353,2.0,86706.0,86700.0,0.03365]
["bitfinex","BTCUSD",1763871556668,2.0,86706.0,86705.0,0.0167]
["bitfinex","BTCUSD",1763871557635,2.0,86708.0,86705.0,0.03851]
["bitfinex","BTCUSD",1763871557842,0.00129874,86706.0,86705.0,0.05035]
["bitfinex","BTCUSD",1763871558095,2.00129874,86706.0,86705.0,0.05035]
["bitfinex","BTCUSD",1763871558296,2.00129874,86706.0,86705.0,0.07316]
["bitfinex","BTCUSD",1763871558645,2.00129874,86706.0,86705.0,0.07416]
["bitfinex","BTCUSD",1763871559282,2.01940287,86706.0,86705.0,0.07416]
["bitfinex","BTCUSD",1763871560219,0.01940287,86706.0,86705.0,0.07416]
["bitfinex","BTCUSD",1763871561788,0.00040182,86709.0,86705.0,0.07416]
["bitfinex","BTCUSD",1763871561989,0.0474446,86717.0,86709.0,0.02181]
["bitfinex","BTCUSD",1763871562153,0.01809928,86719.0,86717.0,0.323]
["bitfinex","BTCUSD",1763871562353,0.04762703,86740.0,86719.0,0.02181]
["bitfinex","BTCUSD",1763871562711,0.04762703,86740.0,86719.0,0.05546]
["bitfinex","BTCUSD",1763871562905,0.02313407,86720.0,86719.0,0.05546]
["bitfinex","BTCUSD",1763871564511,0.02313407,86720.0,86719.0,0.02381]
["bitfinex","BTCUSD",1763871564714,0.02313407,86720.0,86719.0,0.05846]
["bitfinex","BTCUSD",1763871566029,0.02313407,86720.0,86719.0,0.05746]
["bitfinex","BTCUSD",1763871566459,0.02313407,86720.0,86719.0,0.05546]
["bitfinex","BTCUSD",1763871566810,0.02313407,86720.0,86719.0,0.05746]
["bitfinex","BTCUSD",1763871568088,0.00503534,86720.0,86719.0,0.38146]
["bitfinex","BTCUSD",1763871568212,0.00498534,86720.0,86719.0,0.38146]
["bitfinex","BTCUSD",1763871568412,0.00542864,86720.0,86719.0,0.43356249]
["bitfinex","BTCUSD",1763871568829,0.00542864,86720.0,86719.0,0.43256249]
["bitfinex","BTCUSD",1763871569114,0.00542864,86720.0,86719.0,0.4444738]
["bitfinex","BTCUSD",1763871569286,0.00542864,86720.0,86719.0,0.42608249]
["bitfinex","BTCUSD",1763871569494,0.00542864,86720.0,86719.0,0.43000249]
["bitfinex","BTCUSD",1763871569663,0.00542864,86720.0,86719.0,0.43200249]
["bitfinex","BTCUSD",1763871570080,0.00542864,86720.0,86719.0,0.43000249]
["bitfinex","BTCUSD",1763871570325,0.00542864,86720.0,86719.0,0.42800249]
["bitfinex","BTCUSD",1763871570467,0.00542864,86720.0,86719.0,0.42708249]
["bitfinex","BTCUSD",1763871570667,0.00542864,86720.0,86719.0,0.37698]
["bitfinex","BTCUSD",1763871570902,0.00542864,86720.0,86719.0,0.3809]
["bitfinex","BTCUSD",1763871571069,0.00542864,86720.0,86719.0,0.37498]
["bitfinex","BTCUSD",1763871571269,0.00542864,86720.0,86719.0,0.37798]
["bitfinex","BTCUSD",1763871571681,0.00542864,86720.0,86719.0,0.37498]
["bitfinex","BTCUSD",1763871571907,0.00542864,86720.0,86719.0,0.05398]
["bitfinex","BTCUSD",1763871572078,0.00332864,86720.0,86719.0,0.005]
["bitfinex","BTCUSD",1763871572279,0.01484256,86739.0,86719.0,0.002]
["bitfinex","BTCUSD",1763871572527,2.0,86729.0,86719.0,0.02681]
["bitfinex","BTCUSD",1763871572943,2.0,86729.0,86719.0,0.06046]
["bitfinex","BTCUSD",1763871573137,2.0,86729.0,86728.0,0.01586]
["bitfinex","BTCUSD",1763871573307,2.0,86734.0,86728.0,0.0361]
["bitfinex","BTCUSD",1763871573490,2.0,86739.0,86729.0,0.02024]
["bitfinex","BTCUSD",1763871573695,0.35214137,86740.0,86729.0,0.02024]
["bitfinex","BTCUSD",1763871573696,2.0,86735.0,86729.0,0.02024]
["bitfinex","BTCUSD",1763871574310,2.0,86739.0,86734.0,0.02024]
["bitfinex","BTCUSD",1763871574513,0.0002,86740.0,86739.0,0.0361]
["bitfinex","BTCUSD",1763871574763,0.0002,86740.0,86717.0,0.02306352]
["bitfinex","BTCUSD",1763871574764,0.00375,86739.0,86716.0,0.00265571]
["bitfinex","BTCUSD",1763871574925,2.0,86732.0,86717.0,0.03005]
["bitfinex","BTCUSD",1763871575128,0.11811186,86737.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763871575129,2.0,86730.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763871575330,2.0,86738.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763871575629,2.0,86736.0,86729.0,0.01586]
["bitfinex","BTCUSD",1763871575974,2.0,86734.0,86729.0,0.01686]
["bitfinex","BTCUSD",1763871576167,0.02306312,86733.0,86729.0,0.01686]
["bitfinex","BTCUSD",1763871576410,0.02306312,86733.0,86729.0,0.01586]
["bitfinex","BTCUSD",1763871576615,2.0,86732.0,86724.0,0.01586]
["bitfinex","BTCUSD",1763871576772,2.0,86733.0,86724.0,0.01586]
["bitfinex","BTCUSD",1763871577363,2.0,86733.0,86729.0,0.001]
["bitfinex","BTCUSD",1763871577901,2.0,86739.0,86732.0,0.02024]
["bitfinex","BTCUSD",1763871578127,2.0,86739.0,86738.0,0.0361]
["bitfinex","BTCUSD",1763871578330,0.0002,86740.0,86738.0,0.0361]
["bitfinex","BTCUSD",1763871578540,0.0002,86740.0,86739.0,0.05029]
["bitfinex","BTCUSD",1763871579752,0.0002,86740.0,86739.0,0.05229]
["bitfinex","BTCUSD",1763871580475,0.0002,86740.0,86739.0,0.05329]
["bitfinex","BTCUSD",1763871584317,0.00083309,86740.0,86739.0,0.05329]
["bitfinex","BTCUSD",1763871585802,0.00083309,86740.0,86739.0,0.05571]
["bitfinex","BTCUSD",1763871587026,0.00083309,86740.0,86739.0,0.02324]
["bitfinex","BTCUSD",1763871587231,0.00083309,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1763871587809,2.00083309,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1763871588010,2.02358309,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1763871588210,2.05543309,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1763871588425,2.0769962,86740.0,86739.0,0.001]
["bitfinex","BTCUSD",1763871588852,2.0769962,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1763871589252,2.0769962,86740.0,86705.0,0.04917]
["bitfinex","BTCUSD",1763871589458,0.01605,86719.0,86712.0,0.01629]
["bitfinex","BTCUSD",1763871589664,0.01605,86719.0,86705.0,0.0167]
["bitfinex","BTCUSD",1763871589665,2.0388,86719.0,86705.0,0.0167]
["bitfinex","BTCUSD",1763871589886,2.0922294,86719.0,86705.0,0.0167]
["bitfinex","BTCUSD",1763871590239,2.0603794,86719.0,86701.0,0.01629]
["bitfinex","BTCUSD",1763871590450,2.0603794,86719.0,86711.0,0.01629]
["bitfinex","BTCUSD",1763871590872,2.0376294,86719.0,86718.0,0.00112008]
["bitfinex","BTCUSD",1763871591083,2.03967961,86719.0,86718.0,0.00012008]
["bitfinex","BTCUSD",1763871592253,2.03967961,86719.0,86718.0,0.00112008]
["bitfinex","BTCUSD",1763871593624,0.01810021,86719.0,86718.0,0.05637008]
["bitfinex","BTCUSD",1763871594205,2.01810021,86719.0,86718.0,0.00112008]
["bitfinex","BTCUSD",1763871594560,0.01810021,86719.0,86718.0,0.05637008]
["bitfinex","BTCUSD",1763871595462,0.0016449,86749.0,86718.0,0.05637008]
["bitfinex","BTCUSD",1763871595605,0.0016449,86749.0,86739.0,0.02278]
["bitfinex","BTCUSD",1763871595995,0.0016449,86749.0,86739.0,0.05525]
["bitfinex","BTCUSD",1763871595996,0.02470802,86749.0,86739.0,0.05525]
["bitfinex","BTCUSD",1763871596331,2.0,86749.0,86739.0,0.05525]
["bitfinex","BTCUSD",1763871596742,2.0,86749.0,86748.0,0.01629]
["bitfinex","BTCUSD",1763871597094,2.0,86749.0,86740.0,0.03247]
["bitfinex","BTCUSD",1763871597295,0.04229164,86750.0,86735.0,0.01629]
["bitfinex","BTCUSD",1763871597296,2.0,86747.0,86735.0,0.01629]
["bitfinex","BTCUSD",1763871597518,0.02306312,86746.0,86735.0,0.01629]
["bitfinex","BTCUSD",1763871597720,0.0027,86756.0,86749.0,0.01629]
["bitfinex","BTCUSD",1763871597721,0.02306312,86754.0,86749.0,0.01629]
["bitfinex","BTCUSD",1763871598041,2.0,86753.0,86749.0,0.01641008]
["bitfinex","BTCUSD",1763871598195,2.0,86753.0,86750.0,0.03247]
["bitfinex","BTCUSD",1763871598400,0.0027,86756.0,86753.0,0.02278]
["bitfinex","BTCUSD",1763871598401,2.0,86755.0,86753.0,0.02278]
["bitfinex","BTCUSD",1763871598615,2.02306312,86754.0,86753.0,0.02278]
["bitfinex","BTCUSD",1763871598824,2.0,86755.0,86749.0,0.01641008]
["bitfinex","BTCUSD",1763871599021,0.04115924,86754.0,86749.0,0.01641008]
["bitfinex","BTCUSD",1763871599224,0.01809612,86754.0,86753.0,0.02278]
["bitfinex","BTCUSD",1763871599455,0.01809612,86754.0,86753.0,0.05525]
["bitfinex","BTCUSD",1763871600237,0.0027,86756.0,86753.0,0.05525]
["bitfinex","BTCUSD",1763871600438,0.0027,86756.0,86755.0,0.46389186]
["bitfinex","BTCUSD",1763871600800,0.0027,86756.0,86755.0,0.49636186]
["bitfinex","BTCUSD",1763871601274,0.00270069,86760.0,86757.0,0.05210249]
["bitfinex","BTCUSD",1763871601539,0.00270069,86760.0,86756.0,0.323]
["bitfinex","BTCUSD",1763871601540,0.00270069,86760.0,86759.0,0.34578]
["bitfinex","BTCUSD",1763871601751,0.00270069,86760.0,86759.0,0.02278]
["bitfinex","BTCUSD",1763871601963,0.00270069,86760.0,86759.0,0.05525]
["bitfinex","BTCUSD",1763871602166,0.00270069,86760.0,86759.0,0.37825]
["bitfinex","BTCUSD",1763871602369,0.00270069,86760.0,86759.0,0.43035249]
["bitfinex","BTCUSD",1763871602582,0.00270069,86760.0,86759.0,0.43427249]
["bitfinex","BTCUSD",1763871602810,0.00270069,86760.0,86759.0,0.38025]
["bitfinex","BTCUSD",1763871603810,0.00270069,86760.0,86759.0,0.38125]
["bitfinex","BTCUSD",1763871604022,0.00270069,86760.0,86759.0,0.56072943]
["bitfinex","BTCUSD",1763871604360,0.00270069,86760.0,86759.0,0.56272943]
["bitfinex","BTCUSD",1763871604569,0.00270069,86760.0,86759.0,0.56372943]
["bitfinex","BTCUSD",1763871604756,0.00270069,86760.0,86759.0,0.56172943]
["bitfinex","BTCUSD",1763871605121,0.00270069,86760.0,86759.0,0.56372943]
["bitfinex","BTCUSD",1763871605480,0.00270069,86760.0,86759.0,0.57364074]
["bitfinex","BTCUSD",1763871605662,0.00270069,86760.0,86759.0,0.56072943]
["bitfinex","BTCUSD",1763871605962,0.00270069,86760.0,86759.0,0.51062694]
["bitfinex","BTCUSD",1763871606162,0.00270069,86760.0,86759.0,0.51162694]
["bitfinex","BTCUSD",1763871606384,0.00270069,86760.0,86759.0,0.51062694]
["bitfinex","BTCUSD",1763871606668,0.00270069,86760.0,86759.0,0.51162694]
["bitfinex","BTCUSD",1763871606970,0.00270069,86760.0,86759.0,0.51062694]
["bitfinex","BTCUSD",1763871607221,0.00270069,86760.0,86759.0,0.50862694]
["bitfinex","BTCUSD",1763871607408,0.00270069,86760.0,86759.0,0.50962694]
["bitfinex","BTCUSD",1763871607592,0.00333356,86760.0,86759.0,0.51162694]
["bitfinex","BTCUSD",1763871609323,0.00313356,86760.0,86759.0,0.51162694]
["bitfinex","BTCUSD",1763871610997,0.00313356,86760.0,86759.0,0.57364074]
["bitfinex","BTCUSD",1763871611238,0.00313356,86760.0,86759.0,0.57826093]
["bitfinex","BTCUSD",1763871612116,0.00313356,86760.0,86759.0,0.57626093]
["bitfinex","BTCUSD",1763871612314,0.00313356,86760.0,86759.0,0.56634962]
["bitfinex","BTCUSD",1763871612657,0.00313356,86760.0,86759.0,0.56534962]
["bitfinex","BTCUSD",1763871612954,0.00313356,86760.0,86759.0,0.51274962]
["bitfinex","BTCUSD",1763871613155,0.00313356,86760.0,86759.0,0.50782962]
["bitfinex","BTCUSD",1763871613483,0.00313356,86760.0,86759.0,0.51082962]
["bitfinex","BTCUSD",1763871613706,0.00313356,86760.0,86759.0,0.45872713]
["bitfinex","BTCUSD",1763871613910,0.00313356,86760.0,86759.0,0.15379694]
["bitfinex","BTCUSD",1763871614155,0.00313356,86760.0,86759.0,0.1787693]
["bitfinex","BTCUSD",1763871614353,0.00313356,86760.0,86759.0,0.1768493]
["bitfinex","BTCUSD",1763871614821,0.00313356,86760.0,86759.0,0.5348993]
["bitfinex","BTCUSD",1763871615023,0.00313356,86760.0,86759.0,0.51184694]
["bitfinex","BTCUSD",1763871615225,0.00313356,86760.0,86759.0,0.51284694]
["bitfinex","BTCUSD",1763871615466,0.00313356,86760.0,86759.0,0.18884694]
["bitfinex","BTCUSD",1763871615827,0.00313356,86760.0,86759.0,0.18984694]
["bitfinex","BTCUSD",1763871616621,0.00313356,86760.0,86759.0,0.18684694]
["bitfinex","BTCUSD",1763871616822,0.00313356,86760.0,86759.0,0.05647]
["bitfinex","BTCUSD",1763871617020,0.00313356,86760.0,86759.0,0.07952236]
["bitfinex","BTCUSD",1763871617627,0.00313356,86760.0,86759.0,0.08052236]
["bitfinex","BTCUSD",1763871618046,0.00313356,86760.0,86759.0,0.07535933]
["bitfinex","BTCUSD",1763871618564,0.00313356,86760.0,86759.0,0.07635933]
["bitfinex","BTCUSD",1763871619336,0.00313356,86760.0,86759.0,0.08052236]
["bitfinex","BTCUSD",1763871619556,0.00313356,86760.0,86759.0,0.07952236]
["bitfinex","BTCUSD",1763871619778,0.00313356,86760.0,86759.0,0.40252236]
["bitfinex","BTCUSD",1763871619952,0.00313356,86760.0,86759.0,0.38047]
["bitfinex","BTCUSD",1763871622666,0.00313356,86760.0,86759.0,0.51084694]
["bitfinex","BTCUSD",1763871623892,0.00313356,86760.0,86759.0,0.50984694]
["bitfinex","BTCUSD",1763871624298,0.00313356,86760.0,86759.0,0.51084694]
["bitfinex","BTCUSD",1763871625717,0.00313356,86760.0,86759.0,0.50984694]
["bitfinex","BTCUSD",1763871626153,0.00313356,86760.0,86759.0,0.51084694]
["bitfinex","BTCUSD",1763871626526,0.00313356,86760.0,86759.0,0.05647]
["bitfinex","BTCUSD",1763871626758,0.00313356,86760.0,86759.0,0.08052236]
["bitfinex","BTCUSD",1763871627282,0.00313356,86760.0,86759.0,0.07952236]
["bitfinex","BTCUSD",1763871627618,0.00313356,86760.0,86759.0,0.08052236]
["bitfinex","BTCUSD",1763871627855,0.00313356,86760.0,86759.0,0.4424838]
["bitfinex","BTCUSD",1763871628171,0.00313356,86760.0,86759.0,0.4434838]
["bitfinex","BTCUSD",1763871628376,0.00313356,86760.0,86759.0,0.4424838]
["bitfinex","BTCUSD",1763871628517,0.00313356,86760.0,86759.0,0.43257249]
["bitfinex","BTCUSD",1763871629187,0.00313356,86760.0,86759.0,0.43357249]
["bitfinex","BTCUSD",1763871629537,0.00313356,86760.0,86759.0,0.43257249]
["bitfinex","BTCUSD",1763871629764,0.0001768,86760.0,86759.0,0.43257249]
["bitfinex","BTCUSD",1763871629965,0.0001768,86760.0,86759.0,0.4434838]
["bitfinex","BTCUSD",1763871630389,0.0001768,86760.0,86759.0,0.54544286]
["bitfinex","BTCUSD",1763871630628,0.0001768,86760.0,86759.0,0.4434838]
["bitfinex","BTCUSD",1763871630952,1.034e-05,86760.0,86759.0,0.4434838]
["bitfinex","BTCUSD",1763871631159,1.034e-05,86760.0,86759.0,0.58813824]
["bitfinex","BTCUSD",1763871631358,1.034e-05,86760.0,86759.0,0.58713824]
["bitfinex","BTCUSD",1763871631609,1.034e-05,86760.0,86759.0,0.58813824]
["bitfinex","BTCUSD",1763871631811,0.0002,86780.0,86778.0,0.23047121]
["bitfinex","BTCUSD",1763871631980,0.26918966,86840.0,86789.0,0.00991131]
["bitfinex","BTCUSD",1763871632178,0.26918966,86840.0,86789.0,0.37947]
["bitfinex","BTCUSD",1763871632179,0.01808097,86815.0,86789.0,0.37947]
["bitfinex","BTCUSD",1763871632443,0.01808097,86815.0,86789.0,0.43157249]
["bitfinex","BTCUSD",1763871632644,0.01808097,86815.0,86789.0,0.4414838]
["bitfinex","BTCUSD",1763871632960,0.01808097,86815.0,86789.0,0.44160388]
["bitfinex","BTCUSD",1763871633725,0.1,86850.0,86789.0,0.44160388]
["bitfinex","BTCUSD",1763871633946,0.1,86850.0,86789.0,0.54394239]
["bitfinex","BTCUSD",1763871633947,0.01807827,86840.0,86789.0,0.54394239]
["bitfinex","BTCUSD",1763871634320,0.01807827,86840.0,86789.0,0.44160388]
["bitfinex","BTCUSD",1763871634721,0.01807827,86840.0,86789.0,0.44552388]
["bitfinex","BTCUSD",1763871635122,0.01807827,86840.0,86789.0,0.47355964]
["bitfinex","BTCUSD",1763871635321,0.01807827,86840.0,86789.0,0.44552388]
["bitfinex","BTCUSD",1763871635793,0.02306312,86839.0,86789.0,0.44552388]
["bitfinex","BTCUSD",1763871636008,0.01598,86833.0,86789.0,0.44552388]
["bitfinex","BTCUSD",1763871636278,0.25182653,86830.0,86789.0,0.06151008]
["bitfinex","BTCUSD",1763871636486,0.02306312,86829.0,86789.0,0.11361257]
["bitfinex","BTCUSD",1763871636783,0.02306312,86829.0,86789.0,0.13665696]
["bitfinex","BTCUSD",1763871637181,0.01807921,86827.0,86789.0,0.13665696]
["bitfinex","BTCUSD",1763871637382,0.02306312,86826.0,86789.0,0.10869257]
["bitfinex","BTCUSD",1763871637690,2.0,86835.0,86794.0,0.05210249]
["bitfinex","BTCUSD",1763871637892,2.0,86829.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763871638096,2.0,86829.0,86799.0,0.02065]
["bitfinex","BTCUSD",1763871638097,0.25182653,86820.0,86799.0,0.02065]
["bitfinex","BTCUSD",1763871638251,0.00145465,86806.0,86800.0,0.05475147]
["bitfinex","BTCUSD",1763871638457,2.0,86827.0,86800.0,0.05475147]
["bitfinex","BTCUSD",1763871638771,2.0,86827.0,86805.0,0.02065]
["bitfinex","BTCUSD",1763871639215,2.0,86827.0,86806.0,0.01387]
["bitfinex","BTCUSD",1763871639493,2.0,86819.0,86806.0,0.01387]
["bitfinex","BTCUSD",1763871639846,2.0,86817.0,86806.0,0.01387]
["bitfinex","BTCUSD",1763871640256,2.0,86815.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871640681,2.0,86815.0,86796.0,0.02304253]
["bitfinex","BTCUSD",1763871641502,2.0,86815.0,86797.0,0.03175]
["bitfinex","BTCUSD",1763871641743,2.0,86815.0,86814.0,0.01467]
["bitfinex","BTCUSD",1763871641927,2.0,86819.0,86814.0,0.01467]
["bitfinex","BTCUSD",1763871642260,0.35120498,86820.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871642261,2.0,86814.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871642448,0.02153,86815.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871642449,1.925,86815.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871642647,2.0,86815.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871642806,2.0,86815.0,86795.0,0.04562]
["bitfinex","BTCUSD",1763871643017,0.11811186,86816.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871643018,2.0,86809.0,86795.0,0.01387]
["bitfinex","BTCUSD",1763871643465,0.01668,86796.0,86790.0,0.01556]
["bitfinex","BTCUSD",1763871643661,0.00129661,86801.0,86790.0,0.01556]
["bitfinex","BTCUSD",1763871643872,0.01808324,86800.0,86790.0,0.01556]
["bitfinex","BTCUSD",1763871644157,0.01808324,86800.0,86791.0,0.03175]
["bitfinex","BTCUSD",1763871644304,0.01808324,86800.0,86792.0,0.02304359]
["bitfinex","BTCUSD",1763871644705,0.01808324,86800.0,86793.0,0.03175]
["bitfinex","BTCUSD",1763871644910,0.00392,86805.0,86799.0,0.02073]
["bitfinex","BTCUSD",1763871645110,0.00392,86805.0,86804.0,0.02073]
["bitfinex","BTCUSD",1763871646591,0.00392,86805.0,86800.0,0.03175]
["bitfinex","BTCUSD",1763871647088,0.00392,86805.0,86804.0,0.02073]
["bitfinex","BTCUSD",1763871647303,0.0243693,86830.0,86804.0,0.02073]
["bitfinex","BTCUSD",1763871647471,0.0243693,86830.0,86800.0,0.03175]
["bitfinex","BTCUSD",1763871647472,2.0,86821.0,86809.0,0.0368]
["bitfinex","BTCUSD",1763871647674,0.37557428,86830.0,86809.0,0.0368]
["bitfinex","BTCUSD",1763871647675,0.02150957,86820.0,86809.0,0.0368]
["bitfinex","BTCUSD",1763871647930,2.0,86828.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871648168,2.0,86826.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871648317,2.0,86824.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871648497,0.02150837,86823.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871648834,0.001,86821.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649067,2.0,86828.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649201,2.0,86826.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649395,0.11811186,86829.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649396,2.0,86824.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649599,0.02151737,86823.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649835,2.0,86828.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649987,0.00934,86831.0,86810.0,0.03175]
["bitfinex","BTCUSD",1763871649988,2.0,86826.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871650191,0.001,86826.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871650442,2.0,86825.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871650799,2.0,86828.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871651248,2.0,86827.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871651882,0.00040256,86828.0,86826.0,0.02073]
["bitfinex","BTCUSD",1763871652073,0.00040256,86828.0,86827.0,0.02073]
["bitfinex","BTCUSD",1763871652476,0.00040256,86828.0,86827.0,0.05248]
["bitfinex","BTCUSD",1763871653482,0.00040256,86828.0,86827.0,0.3804]
["bitfinex","BTCUSD",1763871653685,0.00040256,86828.0,86827.0,0.37648]
["bitfinex","BTCUSD",1763871654049,0.00040256,86828.0,86827.0,0.05348]
["bitfinex","BTCUSD",1763871654589,0.00040256,86828.0,86827.0,0.02173]
["bitfinex","BTCUSD",1763871654890,0.00214981,86828.0,86822.0,0.01707]
["bitfinex","BTCUSD",1763871655113,0.00934,86841.0,86827.0,0.02173]
["bitfinex","BTCUSD",1763871655363,0.1,86850.0,86835.0,0.01322]
["bitfinex","BTCUSD",1763871655541,0.1,86850.0,86849.0,0.0378]
["bitfinex","BTCUSD",1763871656025,0.1,86850.0,86849.0,0.06955]
["bitfinex","BTCUSD",1763871656593,0.1,86850.0,86849.0,0.12557249]
["bitfinex","BTCUSD",1763871656925,0.1,86850.0,86849.0,0.44465249]
["bitfinex","BTCUSD",1763871657126,0.1,86850.0,86849.0,0.44857249]
["bitfinex","BTCUSD",1763871657296,0.04739261,86890.0,86849.0,0.44857249]
["bitfinex","BTCUSD",1763871657297,0.04739261,86890.0,86850.0,0.3345141]
["bitfinex","BTCUSD",1763871657500,0.04739261,86890.0,86872.0,0.37510249]
["bitfinex","BTCUSD",1763871657715,0.04739261,86890.0,86872.0,0.323]
["bitfinex","BTCUSD",1763871658331,0.04739261,86890.0,86880.0,0.11811186]
["bitfinex","BTCUSD",1763871658765,0.01668,86886.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871659714,0.04739261,86890.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871659928,0.009,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871660143,0.01610889,86890.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871660344,2.0,86903.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871660545,1.97128547,86898.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871660742,0.00382307,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871660954,2.0,86898.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871661183,2.0,86914.0,86881.0,0.04418]
["bitfinex","BTCUSD",1763871661396,0.01668,86903.0,86881.0,0.04418]
["bitfinex","BTCUSD",1763871661606,0.01674911,86914.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763871661814,0.000685,86922.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763871661815,2.0,86912.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763871662017,2.0,86918.0,86889.0,0.04418]
["bitfinex","BTCUSD",1763871662220,0.000685,86922.0,86889.0,0.04418]
["bitfinex","BTCUSD",1763871662221,2.0,86914.0,86889.0,0.04418]
["bitfinex","BTCUSD",1763871662365,2.0,86914.0,86889.0,0.01243]
["bitfinex","BTCUSD",1763871662559,2.0,86914.0,86888.0,0.01243]
["bitfinex","BTCUSD",1763871662765,0.01359,86882.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871663216,2.0,86896.0,86881.0,0.02327]
["bitfinex","BTCUSD",1763871663428,2.0,86903.0,86882.0,0.11811186]
["bitfinex","BTCUSD",1763871663624,0.0184,86883.0,86882.0,0.13037694]
["bitfinex","BTCUSD",1763871663835,0.0184,86883.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871664779,0.04851,86904.0,86882.0,0.02327]
["bitfinex","BTCUSD",1763871664950,2.05632181,86903.0,86882.0,0.02327]
["bitfinex","BTCUSD",1763871665151,0.01628459,86916.0,86882.0,0.02327]
["bitfinex","BTCUSD",1763871665152,2.0,86915.0,86903.0,0.01243]
["bitfinex","BTCUSD",1763871665326,0.0194,86903.0,86882.0,0.05835]
["bitfinex","BTCUSD",1763871665536,0.001,86903.0,86883.0,0.15319186]
["bitfinex","BTCUSD",1763871665763,0.001,86903.0,86902.0,0.01243]
["bitfinex","BTCUSD",1763871665965,2.0,86918.0,86902.0,0.01243]
["bitfinex","BTCUSD",1763871666512,2.0,86914.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871666645,2.0,86916.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871666983,0.00069444,86903.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871667188,0.00169444,86903.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871667395,0.00069444,86903.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871667613,0.00069444,86903.0,86902.0,0.0347]
["bitfinex","BTCUSD",1763871667986,0.00069444,86903.0,86902.0,0.01143]
["bitfinex","BTCUSD",1763871668351,0.00069444,86903.0,86902.0,0.0347]
["bitfinex","BTCUSD",1763871668637,0.00069444,86903.0,86902.0,0.06978]
["bitfinex","BTCUSD",1763871668908,0.00069444,86903.0,86896.0,0.01143]
["bitfinex","BTCUSD",1763871669108,2.0,86908.0,86891.0,0.01143]
["bitfinex","BTCUSD",1763871669318,2.0,86906.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871669698,0.11811186,86907.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871669699,0.0184,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871670102,0.07565,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871670299,2.07565,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871670499,0.0184,86881.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871670748,0.0184,86888.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871671327,0.0184,86893.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871671733,0.001,86908.0,86892.0,0.0347]
["bitfinex","BTCUSD",1763871671947,0.001,86908.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871671948,0.0184,86893.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871672130,0.001,86888.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763871672331,0.001,86888.0,86882.0,0.01817864]
["bitfinex","BTCUSD",1763871672534,0.001,86888.0,86887.0,0.01143]
["bitfinex","BTCUSD",1763871672845,0.0184,86899.0,86887.0,0.01043]
["bitfinex","BTCUSD",1763871673012,2.0,86898.0,86880.0,0.02314033]
["bitfinex","BTCUSD",1763871673216,2.0,86898.0,86880.0,0.00012008]
["bitfinex","BTCUSD",1763871673569,0.000685,86922.0,86897.0,0.0337]
["bitfinex","BTCUSD",1763871673782,0.000685,86922.0,86918.0,0.03830072]
["bitfinex","BTCUSD",1763871673961,0.000685,86922.0,86918.0,0.07338072]
["bitfinex","BTCUSD",1763871674529,0.000685,86922.0,86918.0,0.12548321]
["bitfinex","BTCUSD",1763871674980,0.0072151,86919.0,86918.0,0.12548321]
["bitfinex","BTCUSD",1763871675382,0.0072151,86919.0,86918.0,0.45839452]
["bitfinex","BTCUSD",1763871675896,0.0072151,86919.0,86918.0,0.45939452]
["bitfinex","BTCUSD",1763871676088,0.02818216,86950.0,86947.0,0.00991131]
["bitfinex","BTCUSD",1763871676313,0.02818216,86950.0,86947.0,0.03645008]
["bitfinex","BTCUSD",1763871676453,0.02818216,86950.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871676652,0.02818216,86950.0,86947.0,0.07153008]
["bitfinex","BTCUSD",1763871677476,0.01805186,86989.0,86962.0,0.05210249]
["bitfinex","BTCUSD",1763871677679,4.219e-05,86990.0,86966.0,0.05210249]
["bitfinex","BTCUSD",1763871677875,4.219e-05,86990.0,86953.0,0.01332]
["bitfinex","BTCUSD",1763871677876,2.0,86989.0,86953.0,0.01332]
["bitfinex","BTCUSD",1763871678073,2.0,86989.0,86954.0,0.05210249]
["bitfinex","BTCUSD",1763871678302,2.0,86989.0,86960.0,0.35087354]
["bitfinex","BTCUSD",1763871678565,4.219e-05,86990.0,86960.0,0.35087354]
["bitfinex","BTCUSD",1763871678737,0.53226406,86998.0,86961.0,0.01332]
["bitfinex","BTCUSD",1763871678915,2.0,86996.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763871679122,0.15303186,86997.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763871679123,0.001,86989.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763871679328,2.0,86988.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763871679526,0.53226406,86998.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763871679527,2.0,86986.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763871679704,2.0,86986.0,86969.0,0.11811186]
["bitfinex","BTCUSD",1763871680315,2.0,86986.0,86956.0,0.01332]
["bitfinex","BTCUSD",1763871680506,2.0,86984.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763871680951,2.0,86984.0,86947.0,0.02650008]
["bitfinex","BTCUSD",1763871680952,2.0,86982.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871681288,2.0,86976.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871681629,0.00091473,86948.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871682012,0.00091473,86948.0,86947.0,0.03982008]
["bitfinex","BTCUSD",1763871682654,0.00091473,86948.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871682860,0.00091473,86948.0,86947.0,0.02650008]
["bitfinex","BTCUSD",1763871683057,0.03492,86968.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871683276,0.0184,86965.0,86947.0,0.01518008]
["bitfinex","BTCUSD",1763871683480,0.0184,86965.0,86947.0,0.01418008]
["bitfinex","BTCUSD",1763871683887,0.0184,86965.0,86947.0,0.01518008]
["bitfinex","BTCUSD",1763871684091,0.0184,86965.0,86947.0,0.01418008]
["bitfinex","BTCUSD",1763871684596,2.0,86963.0,86947.0,0.01318008]
["bitfinex","BTCUSD",1763871684800,2.0,86963.0,86947.0,0.00012008]
["bitfinex","BTCUSD",1763871685003,0.02233,86948.0,86947.0,0.00012008]
["bitfinex","BTCUSD",1763871685202,2.02233,86948.0,86947.0,0.00012008]
["bitfinex","BTCUSD",1763871685504,2.05725,86948.0,86947.0,0.00012008]
["bitfinex","BTCUSD",1763871685951,2.05725,86948.0,86913.0,0.012]
["bitfinex","BTCUSD",1763871685952,0.01150192,86942.0,86913.0,0.012]
["bitfinex","BTCUSD",1763871686163,2.0,86932.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871686306,0.03425,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871686503,2.06917,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871687637,2.0,86919.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871688007,0.0184,86920.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871688207,2.0,86932.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871688399,2.0,86924.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871688599,0.0184,86925.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871688934,0.11811186,86924.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871689101,2.0184,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871689497,2.04073,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871689749,2.07565,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871690332,2.09702434,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871690555,2.11348746,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871690905,2.09702434,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871692016,2.09902434,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871692610,2.10102434,86914.0,86913.0,0.00012015]
["bitfinex","BTCUSD",1763871693001,2.03686,86913.0,86880.0,0.01306]
["bitfinex","BTCUSD",1763871693310,0.06610434,86914.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1763871693311,2.0,86904.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1763871694358,2.0,86904.0,86882.0,0.03822]
["bitfinex","BTCUSD",1763871694565,2.0,86903.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763871694759,2.0,86902.0,86880.0,0.01346306]
["bitfinex","BTCUSD",1763871695204,2.0,86900.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1763871695531,2.0,86899.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1763871695943,2.0,86899.0,86882.0,0.11811186]
["bitfinex","BTCUSD",1763871696162,2.0,86899.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763871697136,0.11811186,86898.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763871697309,2.0,86898.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763871697470,2.0,86898.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871698085,0.03686,86897.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871698289,2.0,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871698492,1.99939009,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871699113,1.99939009,86897.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871699314,1.99939009,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871699494,0.001,86898.0,86896.0,0.02334]
["bitfinex","BTCUSD",1763871699695,0.001,86898.0,86897.0,0.08457575]
["bitfinex","BTCUSD",1763871700323,0.01787985,86923.0,86897.0,0.04635575]
["bitfinex","BTCUSD",1763871700689,0.01787985,86923.0,86897.0,0.04535575]
["bitfinex","BTCUSD",1763871701104,0.03745,86916.0,86897.0,0.02201575]
["bitfinex","BTCUSD",1763871701308,0.03745,86916.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871701309,2.0,86897.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871702121,0.01747,86898.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871702122,0.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871702320,0.03745,86897.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871702523,2.0,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871702921,0.03745,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871703580,0.05632985,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871704731,0.05732985,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871705526,2.0,86908.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871705758,2.0,86906.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871705959,0.03288197,86905.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871706160,2.0,86903.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871706342,2.0,86901.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871706536,2.0,86899.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871706775,2.0,86907.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871706923,2.0,86905.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871707123,2.0,86903.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871707357,2.0,86901.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871707557,2.0,86898.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871708128,2.0,86906.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871708319,2.0,86902.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871708557,2.0,86900.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871708755,2.0,86898.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871708959,0.001,86898.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871709218,2.0,86897.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871709393,0.001,86903.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871709394,2.0,86902.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871709564,0.11811186,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871709961,0.0180632,86894.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871710270,0.11811186,86896.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871710271,0.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871711117,0.03745,86895.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871711824,0.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871711994,2.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871712185,2.06845,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871712578,2.031,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871713338,2.05250844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871713547,2.08995844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871714917,2.09095844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871715136,2.08995844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871715541,2.09095844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871715965,2.09195844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871716465,2.09095844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871716663,2.09195844,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871718613,0.02350844,86888.0,86887.0,0.0256893]
["bitfinex","BTCUSD",1763871718819,0.02350844,86888.0,86887.0,0.0600593]
["bitfinex","BTCUSD",1763871719008,0.002,86888.0,86887.0,0.0600593]
["bitfinex","BTCUSD",1763871719562,0.001,86888.0,86887.0,0.0600593]
["bitfinex","BTCUSD",1763871720308,0.001,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871720805,0.03745,86902.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871721041,2.0,86899.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871721241,0.11811186,86900.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871721242,2.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871721443,2.0,86912.0,86888.0,0.03437]
["bitfinex","BTCUSD",1763871721570,2.0,86910.0,86889.0,0.11811186]
["bitfinex","BTCUSD",1763871721767,2.0,86908.0,86889.0,0.11811186]
["bitfinex","BTCUSD",1763871721976,2.0,86906.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871722212,2.0,86904.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871722396,2.02306,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871722610,2.04463008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871722813,2.08208008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871725846,2.04463008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871727038,2.08008008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871728768,2.04463008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871729167,2.04563008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871729619,2.08008008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871729997,2.08108008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871730414,2.04563008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871731031,2.02257008,86888.0,86887.0,0.0024093]
["bitfinex","BTCUSD",1763871731186,0.02257008,86888.0,86887.0,0.0253093]
["bitfinex","BTCUSD",1763871731387,0.02257008,86888.0,86887.0,0.0604593]
["bitfinex","BTCUSD",1763871731588,0.001,86888.0,86887.0,0.0604593]
["bitfinex","BTCUSD",1763871731994,0.15356186,86907.0,86887.0,0.0604593]
["bitfinex","BTCUSD",1763871732215,2.0,86905.0,86887.0,0.0604593]
["bitfinex","BTCUSD",1763871732427,2.0,86903.0,86887.0,0.0604593]
["bitfinex","BTCUSD",1763871732633,0.01806253,86916.0,86887.0,0.0253093]
["bitfinex","BTCUSD",1763871732634,2.0,86901.0,86887.0,0.0253093]
["bitfinex","BTCUSD",1763871732835,0.02159019,86900.0,86888.0,0.03515]
["bitfinex","BTCUSD",1763871733069,0.0184,86914.0,86897.0,0.11811186]
["bitfinex","BTCUSD",1763871733269,0.001,86907.0,86899.0,0.04046]
["bitfinex","BTCUSD",1763871733471,0.02157529,86906.0,86899.0,0.04046]
["bitfinex","BTCUSD",1763871733624,0.001,86907.0,86906.0,0.0229]
["bitfinex","BTCUSD",1763871733825,0.001,86907.0,86897.0,0.11470186]
["bitfinex","BTCUSD",1763871734042,0.001,86907.0,86906.0,0.0229]
["bitfinex","BTCUSD",1763871734443,0.001,86907.0,86898.0,0.11811186]
["bitfinex","BTCUSD",1763871734647,0.0092,86919.0,86898.0,0.11811186]
["bitfinex","BTCUSD",1763871734843,2.0,86917.0,86906.0,0.002]
["bitfinex","BTCUSD",1763871735042,0.0092,86919.0,86906.0,0.002]
["bitfinex","BTCUSD",1763871735043,0.02155702,86916.0,86906.0,0.002]
["bitfinex","BTCUSD",1763871735225,2.0,86918.0,86906.0,0.002]
["bitfinex","BTCUSD",1763871735432,0.01805907,86928.0,86918.0,0.0229]
["bitfinex","BTCUSD",1763871735619,0.0481463,86957.0,86918.0,0.0229]
["bitfinex","BTCUSD",1763871735620,0.03545,86955.0,86927.0,0.0229]
["bitfinex","BTCUSD",1763871735975,0.01805563,86948.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763871736642,0.01812985,86948.0,86947.0,0.00878]
["bitfinex","BTCUSD",1763871737045,0.01707,86963.0,86947.0,0.03168]
["bitfinex","BTCUSD",1763871737246,0.05288983,86983.0,86956.0,0.01756]
["bitfinex","BTCUSD",1763871737453,2.0,86981.0,86956.0,0.01756]
["bitfinex","BTCUSD",1763871737652,0.00025224,86964.0,86956.0,0.01756]
["bitfinex","BTCUSD",1763871739848,2.0,86975.0,86956.0,0.01756]
["bitfinex","BTCUSD",1763871740476,2.0,86975.0,86947.0,0.00890022]
["bitfinex","BTCUSD",1763871741158,2.0,86974.0,86947.0,0.00890022]
["bitfinex","BTCUSD",1763871741569,2.0,86961.0,86947.0,0.00012022]
["bitfinex","BTCUSD",1763871742229,2.0,86961.0,86960.0,0.04046]
["bitfinex","BTCUSD",1763871742441,0.01755915,86996.0,86960.0,0.04046]
["bitfinex","BTCUSD",1763871742613,2.0,86991.0,86961.0,0.0229]
["bitfinex","BTCUSD",1763871742770,2.0,86991.0,86961.0,0.05805]
["bitfinex","BTCUSD",1763871743109,0.65037592,86998.0,86990.0,0.01756]
["bitfinex","BTCUSD",1763871743110,2.0,86995.0,86990.0,0.01756]
["bitfinex","BTCUSD",1763871743315,2.0,86996.0,86990.0,0.01756]
["bitfinex","BTCUSD",1763871743817,2.0,86997.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763871744016,0.53226406,86998.0,86996.0,0.0229]
["bitfinex","BTCUSD",1763871744216,0.53226406,86998.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871744458,2.0,86997.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871744575,0.53226406,86998.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871744782,0.53226406,86998.0,86997.0,0.05805]
["bitfinex","BTCUSD",1763871746292,0.53226406,86998.0,86997.0,0.05905]
["bitfinex","BTCUSD",1763871746495,0.53226406,86998.0,86997.0,0.05805]
["bitfinex","BTCUSD",1763871746698,0.53226406,86998.0,86997.0,0.11015249]
["bitfinex","BTCUSD",1763871746833,0.53226406,86998.0,86997.0,0.11115249]
["bitfinex","BTCUSD",1763871747034,0.53226406,86998.0,86997.0,0.11015249]
["bitfinex","BTCUSD",1763871747234,0.53226406,86998.0,86997.0,0.43415249]
["bitfinex","BTCUSD",1763871747448,0.53226406,86998.0,86997.0,0.43615249]
["bitfinex","BTCUSD",1763871747652,0.53226406,86998.0,86997.0,0.06105]
["bitfinex","BTCUSD",1763871747834,0.53226406,86998.0,86997.0,0.06005]
["bitfinex","BTCUSD",1763871748041,0.53226406,86998.0,86997.0,0.06205]
["bitfinex","BTCUSD",1763871748439,0.53226406,86998.0,86997.0,0.0229]
["bitfinex","BTCUSD",1763871748993,0.53226406,86998.0,86997.0,0.0269]
["bitfinex","BTCUSD",1763871749195,0.53226406,86998.0,86997.0,0.06005]
["bitfinex","BTCUSD",1763871749392,0.53333561,86998.0,86997.0,0.06005]
["bitfinex","BTCUSD",1763871749540,0.53333561,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1763871749743,0.53333561,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871749984,0.53333561,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1763871750195,0.53333561,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763871750547,2.55739561,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763871750893,0.53333561,86998.0,86997.0,0.05805]
["bitfinex","BTCUSD",1763871751294,0.53333561,86998.0,86997.0,0.05905]
["bitfinex","BTCUSD",1763871751913,0.53333561,86998.0,86997.0,0.05805]
["bitfinex","BTCUSD",1763871752126,0.53333561,86998.0,86997.0,0.05905]
["bitfinex","BTCUSD",1763871752301,0.53333561,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871752541,0.53333561,86998.0,86997.0,0.0239]
["bitfinex","BTCUSD",1763871752708,0.53333561,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763871752874,0.53333561,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1763871753072,0.53333561,86998.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871753332,0.53226406,86998.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871753537,0.53226406,86998.0,86997.0,0.18361186]
["bitfinex","BTCUSD",1763871753737,0.53226406,86998.0,86997.0,0.0655]
["bitfinex","BTCUSD",1763871753972,0.53226406,86998.0,86997.0,0.02639]
["bitfinex","BTCUSD",1763871754379,0.53226406,86998.0,86997.0,0.0635]
["bitfinex","BTCUSD",1763871754727,0.53226406,86998.0,86997.0,0.0625]
["bitfinex","BTCUSD",1763871755210,0.53135024,86998.0,86997.0,0.0625]
["bitfinex","BTCUSD",1763871755617,0.53135024,86998.0,86997.0,0.0635]
["bitfinex","BTCUSD",1763871756685,0.53135024,86998.0,86997.0,0.0645]
["bitfinex","BTCUSD",1763871756892,0.53135024,86998.0,86997.0,0.24697943]
["bitfinex","BTCUSD",1763871757050,0.53135024,86998.0,86997.0,0.24597943]
["bitfinex","BTCUSD",1763871757390,0.53135024,86998.0,86997.0,0.24797943]
["bitfinex","BTCUSD",1763871757796,0.53135024,86998.0,86997.0,0.57989074]
["bitfinex","BTCUSD",1763871757995,0.53135024,86998.0,86997.0,0.58189074]
["bitfinex","BTCUSD",1763871758195,0.53135024,86998.0,86997.0,0.4515138]
["bitfinex","BTCUSD",1763871758362,0.53135024,86998.0,86997.0,0.4495138]
["bitfinex","BTCUSD",1763871758539,0.53135024,86998.0,86997.0,0.4525138]
["bitfinex","BTCUSD",1763871758744,0.53242179,86998.0,86997.0,0.4505138]
["bitfinex","BTCUSD",1763871758969,0.53242179,86998.0,86997.0,0.44360249]
["bitfinex","BTCUSD",1763871759168,0.53242179,86998.0,86997.0,0.12060249]
["bitfinex","BTCUSD",1763871759374,0.53242179,86998.0,86997.0,0.11760249]
["bitfinex","BTCUSD",1763871759586,0.53242179,86998.0,86997.0,0.1295138]
["bitfinex","BTCUSD",1763871760283,0.53242179,86998.0,86997.0,0.11660249]
["bitfinex","BTCUSD",1763871760482,0.53242179,86998.0,86997.0,0.0645]
["bitfinex","BTCUSD",1763871760727,0.53242179,86998.0,86997.0,0.07042]
["bitfinex","BTCUSD",1763871760930,0.53242179,86998.0,86997.0,0.0645]
["bitfinex","BTCUSD",1763871761090,0.53242179,86998.0,86997.0,0.0625]
["bitfinex","BTCUSD",1763871761295,0.53242179,86998.0,86997.0,0.0645]
["bitfinex","BTCUSD",1763871761499,0.53242179,86998.0,86997.0,0.0665]
["bitfinex","BTCUSD",1763871761709,0.53242179,86998.0,86997.0,0.02939]
["bitfinex","BTCUSD",1763871761911,2.53242179,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871762329,2.53242179,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1763871762737,2.59171179,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1763871762936,2.53242179,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1763871763135,0.53242179,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1763871763340,0.53242179,86998.0,86997.0,0.06437]
["bitfinex","BTCUSD",1763871763652,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871764352,0.53242179,86998.0,86997.0,0.06037]
["bitfinex","BTCUSD",1763871765140,0.53242179,86998.0,86997.0,0.06137]
["bitfinex","BTCUSD",1763871765471,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871765678,0.53242179,86998.0,86997.0,0.11447249]
["bitfinex","BTCUSD",1763871765843,0.53242179,86998.0,86997.0,0.1243838]
["bitfinex","BTCUSD",1763871766039,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871766440,0.53242179,86998.0,86997.0,0.06137]
["bitfinex","BTCUSD",1763871766861,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871767062,0.53242179,86998.0,86997.0,0.11447249]
["bitfinex","BTCUSD",1763871767259,0.53242179,86998.0,86997.0,0.11347249]
["bitfinex","BTCUSD",1763871767726,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871767861,0.53242179,86998.0,86997.0,0.06137]
["bitfinex","BTCUSD",1763871768067,0.53242179,86998.0,86997.0,0.06037]
["bitfinex","BTCUSD",1763871768300,0.53242179,86998.0,86997.0,0.06237]
["bitfinex","BTCUSD",1763871768940,0.53242179,86998.0,86997.0,0.0261]
["bitfinex","BTCUSD",1763871769114,0.53242179,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1763871769731,0.53242179,86998.0,86996.0,0.00012022]
["bitfinex","BTCUSD",1763871769907,0.53135024,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763871770116,0.55282086,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871770555,2.61211086,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871770965,2.61211086,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763871771165,2.61211086,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1763871771604,2.61211086,86998.0,86967.0,0.0179]
["bitfinex","BTCUSD",1763871771785,2.0,86996.0,86968.0,0.13037694]
["bitfinex","BTCUSD",1763871771961,2.0,86984.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871772170,2.0,86982.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871772374,2.0,86980.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871772580,2.0,86978.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871772939,2.0,86976.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871773083,2.0,86974.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871773272,0.02147062,86973.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871773466,2.0,86972.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871773671,2.02304,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871773943,2.04451062,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871774141,2.08076062,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871774967,2.08076062,86968.0,86967.0,0.00112024]
["bitfinex","BTCUSD",1763871775369,2.08076062,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871775571,2.19598193,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871775895,2.08076062,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871776045,2.19887248,86968.0,86967.0,0.00012024]
["bitfinex","BTCUSD",1763871776244,0.0114994,86961.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763871776474,2.0,86949.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871776695,2.0,86947.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871776846,2.0,86945.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871777177,2.0,86959.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871777377,2.01038,86933.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871777740,0.009,86960.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871777741,2.0,86940.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871778148,0.009,86960.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871778149,2.0,86956.0,86933.0,0.11811186]
["bitfinex","BTCUSD",1763871778463,2.0,86952.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763871778661,2.0,86952.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763871778865,2.0,86959.0,86936.0,0.01865023]
["bitfinex","BTCUSD",1763871779090,2.0,86953.0,86932.0,0.00112027]
["bitfinex","BTCUSD",1763871779455,2.0,86951.0,86932.0,0.00112027]
["bitfinex","BTCUSD",1763871779699,2.0,86951.0,86932.0,0.00212027]
["bitfinex","BTCUSD",1763871779929,2.0,86949.0,86932.0,0.00212027]
["bitfinex","BTCUSD",1763871780210,2.02909,86933.0,86932.0,0.00112027]
["bitfinex","BTCUSD",1763871780417,2.06491,86933.0,86932.0,0.00112027]
["bitfinex","BTCUSD",1763871780947,2.06491,86933.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871781152,2.08632257,86933.0,86932.0,0.00012027]
["bitfinex","BTCUSD",1763871781898,2.08632257,86933.0,86903.0,0.13278562]
["bitfinex","BTCUSD",1763871781899,0.01150377,86928.0,86903.0,0.00240868]
["bitfinex","BTCUSD",1763871782121,0.01038,86904.0,86903.0,0.00281174]
["bitfinex","BTCUSD",1763871782489,2.06924,86904.0,86903.0,0.00281174]
["bitfinex","BTCUSD",1763871782845,2.03342,86904.0,86903.0,0.00281174]
["bitfinex","BTCUSD",1763871783044,2.06924,86904.0,86903.0,0.00281174]
["bitfinex","BTCUSD",1763871783193,2.0,86903.0,86884.0,0.02020919]
["bitfinex","BTCUSD",1763871783393,0.01038,86904.0,86884.0,0.02020919]
["bitfinex","BTCUSD",1763871783394,0.0115084,86893.0,86884.0,0.02009683]
["bitfinex","BTCUSD",1763871783749,2.0,86893.0,86884.0,0.0001203]
["bitfinex","BTCUSD",1763871784100,2.0,86893.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763871784101,0.01151052,86877.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763871784253,2.0,86867.0,86860.0,0.00052052]
["bitfinex","BTCUSD",1763871784457,0.11811186,86861.0,86860.0,0.00052052]
["bitfinex","BTCUSD",1763871784657,2.11811186,86861.0,86860.0,0.00052052]
["bitfinex","BTCUSD",1763871784852,2.11811186,86861.0,86860.0,5.2e-07]
["bitfinex","BTCUSD",1763871785057,0.01151357,86854.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763871785247,2.0,86854.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871785443,0.01151344,86855.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871785651,2.0,86850.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871785848,2.0,86848.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871786067,2.0,86849.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871786269,2.11811186,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871787283,2.0,86847.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871788284,2.0,86873.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871788609,2.0,86859.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871788814,0.01807318,86862.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871788815,2.0,86861.0,86841.0,0.11811186]
["bitfinex","BTCUSD",1763871788982,2.0,86873.0,86842.0,0.02303033]
["bitfinex","BTCUSD",1763871789184,0.001,86847.0,86842.0,0.0367]
["bitfinex","BTCUSD",1763871789365,0.001,86847.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763871789576,2.0,86872.0,86846.0,0.02448]
["bitfinex","BTCUSD",1763871789767,1.78286654,86887.0,86846.0,0.02448]
["bitfinex","BTCUSD",1763871789967,0.001,86861.0,86847.0,0.0367]
["bitfinex","BTCUSD",1763871790165,2.0,86860.0,86847.0,0.0367]
["bitfinex","BTCUSD",1763871790429,2.0,86875.0,86847.0,0.0367]
["bitfinex","BTCUSD",1763871790638,0.11811186,86862.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871790791,2.0,86861.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871790986,0.11811186,86862.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871790987,0.01151503,86843.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871791210,0.23030596,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871791410,2.23030596,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871791989,0.01807609,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871792185,2.01807609,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871793261,2.1332974,86841.0,86840.0,0.00052063]
["bitfinex","BTCUSD",1763871793451,2.1332974,86841.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871793452,2.01151728,86826.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871793591,2.0,86824.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871794259,2.0,86840.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871794525,2.0,86823.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871794727,2.0,86829.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871795103,2.0,86829.0,86828.0,0.00236937]
["bitfinex","BTCUSD",1763871796796,0.2302808,86851.0,86828.0,0.00236937]
["bitfinex","BTCUSD",1763871796797,2.0,86840.0,86828.0,0.00236937]
["bitfinex","BTCUSD",1763871796991,2.0,86833.0,86820.0,0.03722069]
["bitfinex","BTCUSD",1763871797199,2.0,86840.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763871797400,2.0,86853.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763871797620,0.01151304,86858.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871797621,2.0,86839.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871797830,2.0,86837.0,86820.0,0.02355685]
["bitfinex","BTCUSD",1763871798032,2.0,86839.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871798231,2.0,86837.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871798447,2.0,86835.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871798720,2.0,86833.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871798918,0.11811186,86840.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871798919,2.0,86831.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871799115,0.00304266,86830.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871799323,2.0,86837.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871799529,2.0,86825.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871800278,2.0,86823.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871800480,2.0,86825.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871800679,2.0,86823.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871800894,2.0,86821.0,86820.0,0.00152069]
["bitfinex","BTCUSD",1763871801088,2.0,86825.0,86820.0,0.00152069]
["bitfinex","BTCUSD",1763871801314,2.0,86823.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871801601,0.23030062,86844.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871801602,2.0,86821.0,86820.0,0.00152069]
["bitfinex","BTCUSD",1763871801742,2.0,86839.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871801941,2.0,86837.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871802138,2.0,86835.0,86820.0,0.00052069]
["bitfinex","BTCUSD",1763871802342,2.0,86833.0,86820.0,0.00152069]
["bitfinex","BTCUSD",1763871802540,2.0,86859.0,86820.0,0.00152069]
["bitfinex","BTCUSD",1763871802794,2.0,86841.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763871802970,2.0,86839.0,86820.0,0.03722069]
["bitfinex","BTCUSD",1763871803174,2.0,86837.0,86821.0,0.15481186]
["bitfinex","BTCUSD",1763871803372,0.11811186,86842.0,86821.0,0.15481186]
["bitfinex","BTCUSD",1763871803373,2.0,86835.0,86821.0,0.15481186]
["bitfinex","BTCUSD",1763871803561,2.0,86841.0,86821.0,0.15481186]
["bitfinex","BTCUSD",1763871803762,2.0,86839.0,86821.0,0.15481186]
["bitfinex","BTCUSD",1763871803964,2.0,86837.0,86822.0,0.0367]
["bitfinex","BTCUSD",1763871804161,2.0,86835.0,86822.0,0.0367]
["bitfinex","BTCUSD",1763871804362,2.0,86852.0,86836.0,0.01806]
["bitfinex","BTCUSD",1763871804720,2.0,86850.0,86836.0,0.01806]
["bitfinex","BTCUSD",1763871804856,2.0,86848.0,86836.0,0.01806]
["bitfinex","BTCUSD",1763871805221,0.01807366,86866.0,86837.0,0.11811186]
["bitfinex","BTCUSD",1763871805222,2.0,86861.0,86837.0,0.11811186]
["bitfinex","BTCUSD",1763871805542,2.0,86859.0,86837.0,0.11811186]
["bitfinex","BTCUSD",1763871805719,0.00304266,86858.0,86838.0,0.0367]
["bitfinex","BTCUSD",1763871805955,2.0,86870.0,86838.0,0.0367]
["bitfinex","BTCUSD",1763871806062,2.0,86868.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871806268,0.01181119,86875.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871806269,2.0,86866.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871806471,2.0,86864.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871806683,2.0,86862.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871806882,2.0,86870.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871807083,2.0,86868.0,86858.0,0.01806]
["bitfinex","BTCUSD",1763871807285,0.11811186,86862.0,86858.0,0.00012069]
["bitfinex","BTCUSD",1763871807490,2.0,86859.0,86858.0,0.00112069]
["bitfinex","BTCUSD",1763871807692,2.00091281,86859.0,86858.0,0.00112069]
["bitfinex","BTCUSD",1763871807907,2.00091281,86859.0,86858.0,0.00012069]
["bitfinex","BTCUSD",1763871808114,2.02135852,86859.0,86858.0,0.00012069]
["bitfinex","BTCUSD",1763871808752,2.0,86850.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871809061,0.11811186,86834.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871809295,2.01151649,86832.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871809494,0.01151675,86830.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871809773,0.35995343,86834.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871809774,2.0,86828.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871809966,2.0,86826.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871810128,2.0,86824.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871810334,2.0,86833.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871810529,2.0,86831.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871810736,2.0,86829.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871810945,2.0,86827.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871811146,2.0,86825.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871811344,2.0,86829.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871811571,0.02451228,86828.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871811774,2.0,86829.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871811971,0.0180776,86830.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871811972,2.0,86827.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871812140,2.0,86825.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871812349,2.0,86829.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871812699,2.0,86827.0,86820.0,0.00147422]
["bitfinex","BTCUSD",1763871812900,2.0,86825.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871813085,0.0180776,86830.0,86820.0,0.00047422]
["bitfinex","BTCUSD",1763871813086,2.0,86829.0,86821.0,0.01733]
["bitfinex","BTCUSD",1763871813283,2.0,86829.0,86825.0,0.02411]
["bitfinex","BTCUSD",1763871813445,0.0180776,86830.0,86828.0,0.02411]
["bitfinex","BTCUSD",1763871813660,2.0,86860.0,86829.0,0.02411]
["bitfinex","BTCUSD",1763871813839,2.0,86858.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763871814037,2.0,86856.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763871814266,2.0,86854.0,86836.0,0.05161]
["bitfinex","BTCUSD",1763871814534,2.0,86852.0,86836.0,0.05161]
["bitfinex","BTCUSD",1763871814662,0.11811186,86876.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871814663,2.0,86850.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871814858,0.00304266,86849.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871815137,0.01151079,86875.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871815138,2.0,86860.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871815441,2.0,86858.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871815624,0.02457435,86857.0,86837.0,0.03428]
["bitfinex","BTCUSD",1763871815825,2.0,86855.0,86838.0,0.11811186]
["bitfinex","BTCUSD",1763871816038,2.0,86853.0,86838.0,0.11811186]
["bitfinex","BTCUSD",1763871816215,2.0,86875.0,86839.0,0.03428]
["bitfinex","BTCUSD",1763871816434,0.38936543,86890.0,86839.0,0.03428]
["bitfinex","BTCUSD",1763871816435,2.0,86873.0,86853.0,0.02411]
["bitfinex","BTCUSD",1763871816639,0.01807156,86867.0,86853.0,0.05839]
["bitfinex","BTCUSD",1763871816845,2.0,86865.0,86853.0,0.05839]
["bitfinex","BTCUSD",1763871816994,0.01807156,86867.0,86853.0,0.02411]
["bitfinex","BTCUSD",1763871816995,2.0,86863.0,86853.0,0.02411]
["bitfinex","BTCUSD",1763871817303,0.01807156,86867.0,86854.0,0.15239186]
["bitfinex","BTCUSD",1763871817509,0.01807156,86867.0,86866.0,0.01733]
["bitfinex","BTCUSD",1763871817912,0.03958572,86867.0,86866.0,0.01733]
["bitfinex","BTCUSD",1763871818493,2.0,86866.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763871818694,0.02150615,86865.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763871818894,2.0,86863.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871819097,0.01807156,86867.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871819098,2.0,86861.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871819357,2.0,86859.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871819527,2.0,86866.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871819882,2.0,86864.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871820012,2.0,86862.0,86854.0,0.00107422]
["bitfinex","BTCUSD",1763871820221,2.0,86860.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871820418,2.0,86858.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871820644,2.0,86856.0,86854.0,0.00107422]
["bitfinex","BTCUSD",1763871820844,2.02454856,86855.0,86854.0,0.00107422]
["bitfinex","BTCUSD",1763871821042,2.0215059,86855.0,86854.0,0.00207422]
["bitfinex","BTCUSD",1763871821357,1.86936539,86856.0,86854.0,0.00207422]
["bitfinex","BTCUSD",1763871821511,1.87240805,86855.0,86854.0,0.00107422]
["bitfinex","BTCUSD",1763871821735,1.86936539,86864.0,86854.0,0.00107422]
["bitfinex","BTCUSD",1763871822099,1.86936539,86862.0,86854.0,0.00207422]
["bitfinex","BTCUSD",1763871822385,1.86936539,86860.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871822543,1.86936539,86858.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871822747,1.86936539,86856.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871822966,1.87240805,86855.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871823167,1.86936539,86864.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871823371,1.86936539,86862.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871823568,1.86936539,86860.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871823797,1.86936539,86858.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871824127,1.86936539,86856.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871824331,1.87240805,86855.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871824506,1.86936539,86864.0,86854.0,7.422e-05]
["bitfinex","BTCUSD",1763871824744,1.86936539,86862.0,86854.0,0.00162175]
["bitfinex","BTCUSD",1763871824948,0.00304266,86861.0,86854.0,5.00007422]
["bitfinex","BTCUSD",1763871825064,1.86936539,86860.0,86854.0,5.00007422]
["bitfinex","BTCUSD",1763871825274,1.86936539,86856.0,86854.0,5.00007422]
["bitfinex","BTCUSD",1763871825479,1.87240805,86855.0,86854.0,5.00107422]
["bitfinex","BTCUSD",1763871825691,0.23026883,86855.0,86854.0,5.00007422]
["bitfinex","BTCUSD",1763871825950,2.10267688,86855.0,86854.0,3.60031422]
["bitfinex","BTCUSD",1763871826249,2.10267688,86855.0,86854.0,3.60131422]
["bitfinex","BTCUSD",1763871826250,2.09963422,86855.0,86854.0,3.60131422]
["bitfinex","BTCUSD",1763871826449,2.09963422,86855.0,86854.0,3.60031422]
["bitfinex","BTCUSD",1763871827001,2.11770936,86855.0,86854.0,3.60031422]
["bitfinex","BTCUSD",1763871827209,2.09963422,86855.0,86854.0,3.60031422]
["bitfinex","BTCUSD",1763871827442,2.09963422,86855.0,86854.0,3.56568185]
["bitfinex","BTCUSD",1763871828088,1.86936539,86855.0,86854.0,3.56568185]
["bitfinex","BTCUSD",1763871828271,2.09963422,86855.0,86854.0,3.56568185]
["bitfinex","BTCUSD",1763871829144,2.17740338,86855.0,86854.0,3.53104948]
["bitfinex","BTCUSD",1763871829382,2.29262469,86855.0,86854.0,3.46178474]
["bitfinex","BTCUSD",1763871829591,2.41412469,86855.0,86854.0,3.42715237]
["bitfinex","BTCUSD",1763871829822,2.41412469,86855.0,86854.0,3.39252]
["bitfinex","BTCUSD",1763871830040,2.41412469,86855.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871830041,0.06588,86823.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871830261,0.11811186,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871830469,2.05335725,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871831480,1.93524539,86822.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763871831802,1.93524539,86822.0,86821.0,0.00259072]
["bitfinex","BTCUSD",1763871832969,1.93524539,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871833198,1.95677455,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871834338,1.95677455,86822.0,86821.0,0.00259072]
["bitfinex","BTCUSD",1763871834554,1.95677455,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871834758,1.95677455,86822.0,86821.0,0.00259072]
["bitfinex","BTCUSD",1763871836888,1.93524539,86822.0,86821.0,0.00259072]
["bitfinex","BTCUSD",1763871838045,1.93524539,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871838995,2.0504667,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871839195,1.93524539,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871840022,1.9567557,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871840430,1.97483407,86822.0,86821.0,0.00359072]
["bitfinex","BTCUSD",1763871840845,1.97483407,86822.0,86821.0,0.00259072]
["bitfinex","BTCUSD",1763871841738,0.06288928,86816.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871841938,1.93225467,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871843082,1.93225467,86819.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871843288,1.93225467,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871843442,2.06288928,86819.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871843651,2.06288928,86817.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871843844,2.06288928,86815.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871844020,2.06288928,86813.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871844229,0.06288928,86811.0,86810.0,0.0024]
["bitfinex","BTCUSD",1763871844452,2.06288928,86820.0,86810.0,0.0024]
["bitfinex","BTCUSD",1763871844675,2.06288928,86818.0,86810.0,0.0024]
["bitfinex","BTCUSD",1763871844850,2.06288928,86821.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871845053,2.06288928,86819.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871845261,0.06288928,86817.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871845510,2.06288928,86822.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871845662,2.06288928,86820.0,86810.0,0.0014]
["bitfinex","BTCUSD",1763871845870,2.06288928,86818.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763871846073,0.06288928,86822.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763871846292,0.06288928,86822.0,86816.0,0.37531]
["bitfinex","BTCUSD",1763871846493,0.00532928,86822.0,86821.0,0.06423]
["bitfinex","BTCUSD",1763871846942,0.00532928,86822.0,86821.0,0.11654]
["bitfinex","BTCUSD",1763871847283,0.00532928,86822.0,86821.0,0.06423]
["bitfinex","BTCUSD",1763871848110,0.00532928,86822.0,86821.0,0.06723]
["bitfinex","BTCUSD",1763871848524,0.00532928,86822.0,86821.0,0.12254]
["bitfinex","BTCUSD",1763871848743,0.00532928,86822.0,86821.0,0.11954]
["bitfinex","BTCUSD",1763871849312,0.00532928,86822.0,86821.0,0.12154]
["bitfinex","BTCUSD",1763871850170,0.00532928,86822.0,86821.0,0.49664249]
["bitfinex","BTCUSD",1763871851193,0.00532928,86822.0,86821.0,0.11954]
["bitfinex","BTCUSD",1763871851397,0.00532928,86822.0,86821.0,0.11654]
["bitfinex","BTCUSD",1763871851640,0.00532928,86822.0,86821.0,0.11954]
["bitfinex","BTCUSD",1763871851785,0.00532928,86822.0,86821.0,0.12254]
["bitfinex","BTCUSD",1763871852402,0.00532928,86822.0,86821.0,0.07023]
["bitfinex","BTCUSD",1763871852603,0.00532928,86822.0,86821.0,0.03121]
["bitfinex","BTCUSD",1763871853281,0.00532928,86822.0,86821.0,0.03021]
["bitfinex","BTCUSD",1763871853656,0.00532928,86822.0,86821.0,0.03321]
["bitfinex","BTCUSD",1763871853863,0.00532928,86822.0,86821.0,0.03021]
["bitfinex","BTCUSD",1763871854067,0.00532928,86822.0,86821.0,0.11854]
["bitfinex","BTCUSD",1763871854378,0.00532928,86822.0,86821.0,0.12054]
["bitfinex","BTCUSD",1763871854525,0.00532928,86822.0,86821.0,0.11654]
["bitfinex","BTCUSD",1763871854730,0.00532928,86822.0,86821.0,0.11854]
["bitfinex","BTCUSD",1763871854977,0.00532928,86822.0,86821.0,0.12054]
["bitfinex","BTCUSD",1763871855388,0.00532928,86822.0,86821.0,0.11854]
["bitfinex","BTCUSD",1763871855530,0.00532928,86822.0,86821.0,0.12054]
["bitfinex","BTCUSD",1763871856594,0.00532928,86822.0,86821.0,0.06823]
["bitfinex","BTCUSD",1763871857174,0.00532928,86822.0,86821.0,0.004]
["bitfinex","BTCUSD",1763871857484,2.04345928,86822.0,86821.0,0.004]
["bitfinex","BTCUSD",1763871857889,2.04345928,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1763871858090,2.00532928,86821.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871858309,0.09159,86822.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871858310,0.03205928,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871858909,2.03205928,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871859491,0.00532928,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871859697,2.00532928,86818.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871860179,2.00532928,86818.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871860311,2.00532928,86818.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871860754,2.00532928,86817.0,86813.0,0.0042529]
["bitfinex","BTCUSD",1763871860913,2.0,86817.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871861114,2.00532928,86818.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871861361,2.00532928,86818.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871861733,2.00532928,86822.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871861943,2.00532928,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871863061,2.00532928,86822.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871864052,2.00532928,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871864307,2.00532928,86822.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871864434,2.00532928,86822.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871864630,2.00532928,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871864831,1.7683823,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871865035,2.0,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867058,0.00304266,86821.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867260,2.0,86820.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867465,0.00012009,86823.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867466,2.0,86822.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867664,2.0,86820.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871867868,2.03813,86814.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871868329,2.03813,86814.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871868523,2.03813,86814.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871868524,2.09157,86814.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871869486,2.09157,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871869687,2.09157,86814.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871869882,2.03813,86814.0,86813.0,0.0022529]
["bitfinex","BTCUSD",1763871870084,2.08761,86814.0,86813.0,0.0012529]
["bitfinex","BTCUSD",1763871870390,2.08761,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871874596,2.13971249,86814.0,86813.0,0.0002529]
["bitfinex","BTCUSD",1763871874769,2.28248804,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871874938,2.33972449,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763871875134,2.33972449,86811.0,86765.0,0.05313]
["bitfinex","BTCUSD",1763871875135,0.23041209,86801.0,86769.0,0.02502]
["bitfinex","BTCUSD",1763871875415,0.24198065,86784.0,86752.0,0.02821]
["bitfinex","BTCUSD",1763871875620,1.81310419,86759.0,86745.0,0.022318]
["bitfinex","BTCUSD",1763871875756,2.0,86745.0,86736.0,0.02502]
["bitfinex","BTCUSD",1763871876721,2.0,86744.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871876880,2.0,86744.0,86734.0,0.11811186]
["bitfinex","BTCUSD",1763871877085,2.0,86744.0,86730.0,0.02346007]
["bitfinex","BTCUSD",1763871877282,2.0,86744.0,86736.0,0.001]
["bitfinex","BTCUSD",1763871877804,0.00011994,86745.0,86743.0,0.05961]
["bitfinex","BTCUSD",1763871878003,0.00011994,86745.0,86744.0,0.08772]
["bitfinex","BTCUSD",1763871878146,0.00011994,86745.0,86738.0,0.11811186]
["bitfinex","BTCUSD",1763871878377,0.00011994,86745.0,86744.0,0.03459]
["bitfinex","BTCUSD",1763871879662,0.00011994,86745.0,86744.0,0.03559]
["bitfinex","BTCUSD",1763871879813,0.00011994,86745.0,86744.0,0.03659]
["bitfinex","BTCUSD",1763871880014,0.00011994,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1763871881006,2.09218994,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1763871881847,2.0,86744.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871882048,0.02731,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871882287,0.05502,86744.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871882288,2.0,86743.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871882439,2.0,86744.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871883152,2.0,86742.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871883373,2.0,86742.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871883678,2.05502,86741.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871883879,2.0,86740.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871884078,2.03705,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871884815,2.09207,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871884962,2.09207,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871885324,0.01809163,86740.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871885475,2.0,86739.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871885642,2.03705,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871886066,2.09207,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871886459,2.03705,86731.0,86730.0,0.00402641]
["bitfinex","BTCUSD",1763871886799,2.09207,86731.0,86730.0,0.00502641]
["bitfinex","BTCUSD",1763871887027,2.09207,86731.0,86730.0,0.00402641]
["bitfinex","BTCUSD",1763871888162,2.09207,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871889506,2.09307,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871889735,2.03705,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871890052,2.09207,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871890554,2.0,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871890731,0.02731,86738.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871890732,2.0,86737.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871890912,2.0,86735.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871891139,2.0,86733.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871891341,2.0,86737.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871891547,0.02731,86738.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871891548,2.0,86735.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871891751,0.02731,86738.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871891752,0.03705,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871891952,2.03705,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871892198,2.03705,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871892394,2.0,86739.0,86730.0,0.09182]
["bitfinex","BTCUSD",1763871892574,2.0,86739.0,86731.0,0.14117166]
["bitfinex","BTCUSD",1763871892791,2.0,86739.0,86731.0,0.0230598]
["bitfinex","BTCUSD",1763871892957,0.02731,86732.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871893162,2.0,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871893437,2.03705,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871893613,2.09207,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871893754,2.03705,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871893958,2.09207,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871894161,2.09207,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871894395,2.09207,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871894574,2.09207,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871894786,2.11016493,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871894983,2.11016493,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871895185,2.01809493,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871895879,2.11016493,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871897621,2.11016493,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871897844,2.11016493,86731.0,86730.0,0.00502641]
["bitfinex","BTCUSD",1763871898045,2.11016493,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871899127,2.13163343,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871900401,2.01809493,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871900602,2.0,86736.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871900804,2.0,86736.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871901000,0.03705,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871901200,2.08464783,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871901407,2.11356883,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871901604,2.11356883,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1763871902233,2.22879014,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871902467,2.11356883,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871903727,2.11399059,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871903883,2.13208824,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871904083,2.13166648,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871904331,2.07664648,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871904638,2.05844883,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871904858,2.02149883,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871905696,2.10978883,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871906927,2.10978883,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763871907131,2.10978883,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1763871907365,2.10978883,86731.0,86730.0,0.00502641]
["bitfinex","BTCUSD",1763871907569,2.10978883,86731.0,86730.0,0.00402641]
["bitfinex","BTCUSD",1763871907732,2.10978883,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871908081,2.12788592,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871909143,2.14598308,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871909566,2.14640538,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871910846,2.14731946,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871911102,2.14831946,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871911304,2.14731946,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871912137,2.25748154,86731.0,86730.0,0.00302641]
["bitfinex","BTCUSD",1763871912445,2.0,86724.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871912562,2.17887186,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871912763,2.20050155,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871913002,2.33126422,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871913358,2.44648553,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871913559,2.33126422,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763871914019,2.33126422,86721.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871914020,0.01153242,86712.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871914224,2.17887186,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871914380,2.20050155,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871914582,2.25333155,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871915210,2.25345138,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871916379,2.08058348,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871917980,1.92889617,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871919317,1.9293187,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763871919556,0.02174952,86701.0,86700.0,0.03449]
["bitfinex","BTCUSD",1763871919798,0.02174952,86701.0,86700.0,0.08782]
["bitfinex","BTCUSD",1763871920036,0.00011983,86701.0,86700.0,0.08782]
["bitfinex","BTCUSD",1763871920907,0.00011983,86701.0,86700.0,0.08882]
["bitfinex","BTCUSD",1763871921120,0.00011983,86701.0,86700.0,0.08982]
["bitfinex","BTCUSD",1763871921335,0.00011983,86701.0,86700.0,0.08782]
["bitfinex","BTCUSD",1763871921758,0.00011983,86701.0,86700.0,0.08982]
["bitfinex","BTCUSD",1763871922620,0.00011983,86701.0,86700.0,0.14392249]
["bitfinex","BTCUSD",1763871922789,0.00011983,86701.0,86700.0,0.14584249]
["bitfinex","BTCUSD",1763871923088,0.01809616,86741.0,86700.0,0.14584249]
["bitfinex","BTCUSD",1763871923089,2.0,86730.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763871923286,0.026099,86729.0,86715.0,0.11811186]
["bitfinex","BTCUSD",1763871923485,0.026099,86729.0,86716.0,0.02641]
["bitfinex","BTCUSD",1763871924399,0.00012043,86730.0,86728.0,0.01648]
["bitfinex","BTCUSD",1763871924627,0.00012043,86730.0,86729.0,0.03409]
["bitfinex","BTCUSD",1763871924853,0.00012043,86730.0,86729.0,0.08742]
["bitfinex","BTCUSD",1763871925347,2.0,86767.0,86730.0,0.0620138]
["bitfinex","BTCUSD",1763871925587,2.0,86765.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871925855,0.00012043,86767.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871925856,0.026099,86764.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871926089,0.00012043,86767.0,86754.0,0.0683]
["bitfinex","BTCUSD",1763871926338,0.00012043,86767.0,86766.0,0.03409]
["bitfinex","BTCUSD",1763871926822,0.00012043,86767.0,86766.0,0.08742]
["bitfinex","BTCUSD",1763871927511,0.00012043,86767.0,86766.0,0.03509]
["bitfinex","BTCUSD",1763871927716,0.00012043,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1763871927924,0.00012043,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763871928830,0.00012043,86767.0,86766.0,0.08742]
["bitfinex","BTCUSD",1763871929172,0.00012043,86767.0,86766.0,0.08942]
["bitfinex","BTCUSD",1763871929355,0.00012043,86767.0,86766.0,0.08842]
["bitfinex","BTCUSD",1763871929556,0.00012043,86767.0,86766.0,0.08742]
["bitfinex","BTCUSD",1763871929763,0.00012043,86767.0,86754.0,0.01497]
["bitfinex","BTCUSD",1763871929958,0.00012043,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1763871930160,0.00012043,86767.0,86766.0,0.004]
["bitfinex","BTCUSD",1763871930560,0.00012043,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1763871930761,2.08841043,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1763871930964,2.0,86766.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871931184,2.0,86764.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871931483,0.08841043,86767.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871931484,2.0,86762.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871931679,2.0,86760.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871931886,2.0,86758.0,86752.0,0.02641]
["bitfinex","BTCUSD",1763871932234,0.00012043,86767.0,86753.0,0.17144186]
["bitfinex","BTCUSD",1763871932382,0.00012043,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763871932584,0.00012043,86767.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871933391,2.0,86766.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871933555,2.0,86764.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871933757,0.02556674,86763.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871933958,2.0,86766.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763871934192,0.00012043,86767.0,86754.0,0.04813]
["bitfinex","BTCUSD",1763871934411,0.00012043,86767.0,86766.0,0.03375]
["bitfinex","BTCUSD",1763871935015,0.00012043,86767.0,86766.0,0.08188]
["bitfinex","BTCUSD",1763871936118,0.00012043,86767.0,86766.0,0.08288]
["bitfinex","BTCUSD",1763871936661,0.00012043,86767.0,86766.0,0.08188]
["bitfinex","BTCUSD",1763871936868,0.00012043,86767.0,86766.0,0.08388]
["bitfinex","BTCUSD",1763871937269,0.00012043,86767.0,86766.0,0.08288]
["bitfinex","BTCUSD",1763871937479,0.00012043,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763871937976,0.00012043,86767.0,86757.0,0.04813]
["bitfinex","BTCUSD",1763871938403,2.02397043,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763871938601,2.02397043,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1763871938832,2.02397043,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763871939034,2.0,86766.0,86757.0,0.001]
["bitfinex","BTCUSD",1763871939240,0.01808954,86777.0,86757.0,0.001]
["bitfinex","BTCUSD",1763871939241,0.01808954,86777.0,86758.0,0.05210249]
["bitfinex","BTCUSD",1763871939397,0.01808954,86777.0,86776.0,0.23987566]
["bitfinex","BTCUSD",1763871939598,0.00288856,86806.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763871939823,0.00288856,86806.0,86805.0,0.04819]
["bitfinex","BTCUSD",1763871940027,0.00288856,86806.0,86805.0,0.09979]
["bitfinex","BTCUSD",1763871941015,0.00300897,86806.0,86805.0,0.09979]
["bitfinex","BTCUSD",1763871942032,0.00300897,86806.0,86805.0,0.10079]
["bitfinex","BTCUSD",1763871942211,0.00300897,86806.0,86805.0,0.10179]
["bitfinex","BTCUSD",1763871942624,0.00300897,86806.0,86805.0,0.01644]
["bitfinex","BTCUSD",1763871943046,0.00300897,86806.0,86805.0,0.1]
["bitfinex","BTCUSD",1763871944377,0.00300897,86806.0,86805.0,0.099]
["bitfinex","BTCUSD",1763871945115,0.00300897,86806.0,86805.0,0.1]
["bitfinex","BTCUSD",1763871946622,0.00300897,86806.0,86805.0,0.10392]
["bitfinex","BTCUSD",1763871947074,0.00300897,86806.0,86805.0,0.099]
["bitfinex","BTCUSD",1763871947448,0.00300897,86806.0,86805.0,0.102]
["bitfinex","BTCUSD",1763871947650,0.00300897,86806.0,86805.0,0.101]
["bitfinex","BTCUSD",1763871948070,0.00300897,86806.0,86805.0,0.1]
["bitfinex","BTCUSD",1763871948267,0.00300897,86806.0,86805.0,0.098]
["bitfinex","BTCUSD",1763871948504,0.00300897,86806.0,86805.0,0.1]
["bitfinex","BTCUSD",1763871948709,0.00300897,86806.0,86805.0,0.102]
["bitfinex","BTCUSD",1763871949142,0.00300897,86806.0,86805.0,0.004]
["bitfinex","BTCUSD",1763871950189,0.00300897,86806.0,86805.0,0.002]
["bitfinex","BTCUSD",1763871950592,0.00300897,86806.0,86805.0,0.003]
["bitfinex","BTCUSD",1763871950801,2.08373897,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1763871951022,2.0,86805.0,86780.0,0.0516]
["bitfinex","BTCUSD",1763871951251,0.0243,86785.0,86776.0,0.026]
["bitfinex","BTCUSD",1763871951454,2.0,86799.0,86785.0,0.00896]
["bitfinex","BTCUSD",1763871951645,0.0243,86800.0,86785.0,0.00896]
["bitfinex","BTCUSD",1763871951850,2.0,86799.0,86785.0,0.06056]
["bitfinex","BTCUSD",1763871952895,2.0,86799.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763871953179,2.0,86805.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763871953406,0.00300897,86806.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763871953407,2.0,86803.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763871953617,2.0,86803.0,86786.0,0.0516]
["bitfinex","BTCUSD",1763871953869,2.0,86805.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1763871954085,2.0,86805.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763871954290,2.0,86805.0,86792.0,0.02304359]
["bitfinex","BTCUSD",1763871954496,0.00300897,86806.0,86804.0,0.02491]
["bitfinex","BTCUSD",1763871955132,0.00300897,86806.0,86792.0,0.07464359]
["bitfinex","BTCUSD",1763871955361,0.00300897,86806.0,86805.0,0.03196]
["bitfinex","BTCUSD",1763871955742,0.00300897,86806.0,86805.0,0.08356]
["bitfinex","BTCUSD",1763871956198,0.00300897,86806.0,86805.0,0.03196]
["bitfinex","BTCUSD",1763871956410,0.00300897,86806.0,86801.0,0.02491]
["bitfinex","BTCUSD",1763871957039,0.00300897,86806.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763871957256,0.00300897,86806.0,86801.0,0.02491]
["bitfinex","BTCUSD",1763871957859,0.00300897,86806.0,86801.0,0.02591]
["bitfinex","BTCUSD",1763871958109,0.00300897,86806.0,86805.0,0.15007186]
["bitfinex","BTCUSD",1763871958315,0.00300897,86806.0,86805.0,0.20167186]
["bitfinex","BTCUSD",1763871958522,0.00300897,86806.0,86805.0,0.10660014]
["bitfinex","BTCUSD",1763871958731,0.00300897,86806.0,86805.0,0.03196]
["bitfinex","BTCUSD",1763871959166,0.00300897,86806.0,86801.0,0.02591]
["bitfinex","BTCUSD",1763871959797,0.00300897,86806.0,86801.0,0.07751]
["bitfinex","BTCUSD",1763871959968,0.00300897,86806.0,86801.0,0.07651]
["bitfinex","BTCUSD",1763871960115,0.00300897,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1763871960785,0.00300897,86806.0,86801.0,0.07651]
["bitfinex","BTCUSD",1763871960979,0.00300897,86806.0,86805.0,0.20167186]
["bitfinex","BTCUSD",1763871961615,2.0,86805.0,86798.0,0.1457]
["bitfinex","BTCUSD",1763871961817,0.02053,86799.0,86798.0,0.1457]
["bitfinex","BTCUSD",1763871962006,0.05161,86799.0,86798.0,0.1457]
["bitfinex","BTCUSD",1763871962547,2.05161,86799.0,86798.0,0.1457]
["bitfinex","BTCUSD",1763871962729,2.05161,86799.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763871962730,2.0,86798.0,86771.0,0.0516]
["bitfinex","BTCUSD",1763871962929,2.0,86796.0,86762.0,0.0516]
["bitfinex","BTCUSD",1763871963127,0.02150347,86795.0,86773.0,0.11811186]
["bitfinex","BTCUSD",1763871963325,2.0,86794.0,86774.0,0.06305462]
["bitfinex","BTCUSD",1763871963469,2.0,86792.0,86774.0,0.06305462]
["bitfinex","BTCUSD",1763871963677,0.02053,86799.0,86774.0,0.02196149]
["bitfinex","BTCUSD",1763871963678,2.0,86790.0,86774.0,0.02196149]
["bitfinex","BTCUSD",1763871963883,0.02150347,86789.0,86774.0,0.02196149]
["bitfinex","BTCUSD",1763871964110,1.85725372,86796.0,86774.0,0.02196149]
["bitfinex","BTCUSD",1763871964309,2.0,86796.0,86774.0,0.02196149]
["bitfinex","BTCUSD",1763871964552,2.0,86798.0,86775.0,0.04966]
["bitfinex","BTCUSD",1763871964770,0.23333317,86797.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763871964957,2.0,86768.0,86748.0,0.04966]
["bitfinex","BTCUSD",1763871965161,2.0,86768.0,86738.0,0.04966]
["bitfinex","BTCUSD",1763871965310,0.02345,86767.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763871965510,2.0,86766.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763871966053,2.0,86766.0,86749.0,0.02531256]
["bitfinex","BTCUSD",1763871966455,2.0,86765.0,86749.0,0.02531256]
["bitfinex","BTCUSD",1763871966669,2.0,86766.0,86750.0,0.11811186]
["bitfinex","BTCUSD",1763871966890,2.0,86766.0,86751.0,0.02305448]
["bitfinex","BTCUSD",1763871968176,2.0,86764.0,86749.0,0.00040256]
["bitfinex","BTCUSD",1763871968537,0.04892,86763.0,86749.0,0.00040256]
["bitfinex","BTCUSD",1763871968738,2.03091,86750.0,86749.0,0.00040256]
["bitfinex","BTCUSD",1763871970304,2.03091,86750.0,86749.0,0.00140256]
["bitfinex","BTCUSD",1763871970866,2.03091,86750.0,86749.0,0.00240256]
["bitfinex","BTCUSD",1763871971524,2.0,86750.0,86749.0,0.03320256]
["bitfinex","BTCUSD",1763871971861,2.0,86759.0,86749.0,0.03320256]
["bitfinex","BTCUSD",1763871972052,2.0,86759.0,86749.0,0.08286256]
["bitfinex","BTCUSD",1763871972843,0.05210249,86778.0,86749.0,0.08286256]
["bitfinex","BTCUSD",1763871972844,2.0,86766.0,86758.0,0.02314]
["bitfinex","BTCUSD",1763871973038,0.29059649,86770.0,86758.0,0.02314]
["bitfinex","BTCUSD",1763871973039,2.0,86769.0,86758.0,0.02314]
["bitfinex","BTCUSD",1763871973420,2.0,86769.0,86758.0,0.0728]
["bitfinex","BTCUSD",1763871973621,0.01721788,86779.0,86768.0,0.0308]
["bitfinex","BTCUSD",1763871973824,0.026099,86779.0,86769.0,0.05394]
["bitfinex","BTCUSD",1763871974744,2.0,86778.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871974952,2.0,86776.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871975291,0.02543461,86775.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871975637,0.26714649,86780.0,86774.0,0.0308]
["bitfinex","BTCUSD",1763871975839,0.26714649,86780.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871976251,0.026099,86779.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871976469,2.0,86778.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871976673,2.0,86776.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871976876,0.02199511,86775.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871977079,2.0,86778.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871977275,2.0,86776.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871977481,0.02178436,86775.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871977719,2.0,86778.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871977955,2.0,86785.0,86769.0,0.02314]
["bitfinex","BTCUSD",1763871978159,2.0,86779.0,86769.0,0.0728]
["bitfinex","BTCUSD",1763871978529,2.0,86788.0,86778.0,0.0308]
["bitfinex","BTCUSD",1763871978742,2.0,86788.0,86779.0,0.0308]
["bitfinex","BTCUSD",1763871979119,0.01808577,86788.0,86780.0,0.11811186]
["bitfinex","BTCUSD",1763871979351,2.0,86787.0,86780.0,0.11811186]
["bitfinex","BTCUSD",1763871979556,0.01808577,86788.0,86787.0,0.02314]
["bitfinex","BTCUSD",1763871980338,0.01808577,86788.0,86787.0,0.05394]
["bitfinex","BTCUSD",1763871980544,2.0,86796.0,86787.0,0.1036]
["bitfinex","BTCUSD",1763871981398,2.0,86799.0,86787.0,0.1036]
["bitfinex","BTCUSD",1763871981599,2.0,86799.0,86787.0,0.1046]
["bitfinex","BTCUSD",1763871981804,2.0,86799.0,86788.0,0.04966]
["bitfinex","BTCUSD",1763871982007,0.02547043,86798.0,86787.0,0.05494]
["bitfinex","BTCUSD",1763871982208,2.0,86797.0,86787.0,0.001]
["bitfinex","BTCUSD",1763871982549,2.0,86795.0,86787.0,0.001]
["bitfinex","BTCUSD",1763871982749,0.26714649,86800.0,86781.0,0.02314]
["bitfinex","BTCUSD",1763871982750,2.0,86793.0,86781.0,0.02314]
["bitfinex","BTCUSD",1763871982892,0.26714649,86791.0,86782.0,0.04966]
["bitfinex","BTCUSD",1763871983096,0.26714649,86791.0,86787.0,0.001]
["bitfinex","BTCUSD",1763871983519,0.26714649,86791.0,86787.0,0.04966]
["bitfinex","BTCUSD",1763871983751,0.01808308,86794.0,86787.0,0.05066]
["bitfinex","BTCUSD",1763871984119,0.01808308,86794.0,86793.0,0.04527]
["bitfinex","BTCUSD",1763871984515,2.0,86805.0,86793.0,0.09493]
["bitfinex","BTCUSD",1763871984714,2.0,86805.0,86802.0,0.11811186]
["bitfinex","BTCUSD",1763871985061,0.26734649,86820.0,86804.0,0.0308]
["bitfinex","BTCUSD",1763871985196,0.026099,86819.0,86805.0,0.0308]
["bitfinex","BTCUSD",1763871985633,0.026099,86819.0,86805.0,0.08046]
["bitfinex","BTCUSD",1763871985839,0.01808046,86812.0,86805.0,0.08046]
["bitfinex","BTCUSD",1763871986536,0.01808046,86812.0,86805.0,0.0318]
["bitfinex","BTCUSD",1763871986752,0.01808046,86812.0,86802.0,0.09065186]
["bitfinex","BTCUSD",1763871986979,0.01808046,86812.0,86805.0,0.0308]
["bitfinex","BTCUSD",1763871987176,0.026099,86814.0,86805.0,0.0308]
["bitfinex","BTCUSD",1763871987354,0.026099,86814.0,86805.0,0.08046]
["bitfinex","BTCUSD",1763871987550,0.026099,86814.0,86805.0,0.08146]
["bitfinex","BTCUSD",1763871987757,0.04417917,86814.0,86805.0,0.08146]
["bitfinex","BTCUSD",1763871988285,0.04417917,86814.0,86805.0,0.0318]
["bitfinex","BTCUSD",1763871988487,0.16469253,86815.0,86805.0,0.0318]
["bitfinex","BTCUSD",1763871988715,2.0,86819.0,86806.0,0.01548]
["bitfinex","BTCUSD",1763871990058,2.0,86819.0,86806.0,0.01648]
["bitfinex","BTCUSD",1763871990943,2.0,86819.0,86806.0,0.16218]
["bitfinex","BTCUSD",1763871991374,2.0,86819.0,86818.0,0.02267]
["bitfinex","BTCUSD",1763871992674,0.00012043,86819.0,86818.0,0.02367]
["bitfinex","BTCUSD",1763871992810,0.00012043,86819.0,86818.0,0.05447]
["bitfinex","BTCUSD",1763871993014,0.00012043,86819.0,86818.0,0.02367]
["bitfinex","BTCUSD",1763871994379,0.00012043,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763871994584,2.07802043,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763871996956,2.0,86818.0,86806.0,0.01548]
["bitfinex","BTCUSD",1763871997590,2.0,86818.0,86788.0,0.00392]
["bitfinex","BTCUSD",1763871997591,0.03212,86807.0,86796.0,0.11811186]
["bitfinex","BTCUSD",1763871998170,2.0,86806.0,86796.0,0.11811186]
["bitfinex","BTCUSD",1763871998572,2.0,86805.0,86796.0,0.11811186]
["bitfinex","BTCUSD",1763871999582,2.0,86805.0,86796.0,0.11911186]
["bitfinex","BTCUSD",1763871999785,2.0,86805.0,86796.0,0.001]
["bitfinex","BTCUSD",1763871999786,0.01363,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1763871999967,2.04359,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1763872000175,2.04359,86797.0,86788.0,0.01268]
["bitfinex","BTCUSD",1763872000407,2.0,86796.0,86788.0,0.01268]
["bitfinex","BTCUSD",1763872000760,0.02996,86789.0,86770.0,0.04773]
["bitfinex","BTCUSD",1763872000933,2.0,86788.0,86777.0,0.02314]
["bitfinex","BTCUSD",1763872001089,2.0,86788.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763872001292,2.0,86790.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763872001472,2.04739,86790.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763872001683,2.0,86789.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763872001985,2.0,86789.0,86778.0,0.11851442]
["bitfinex","BTCUSD",1763872002604,0.00042232,86812.0,86788.0,0.03038]
["bitfinex","BTCUSD",1763872002804,2.0,86809.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763872003139,2.0,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763872003336,2.0,86799.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763872003553,2.0,86799.0,86780.0,0.04773]
["bitfinex","BTCUSD",1763872003756,0.26714649,86790.0,86780.0,0.04773]
["bitfinex","BTCUSD",1763872004136,0.26714649,86790.0,86778.0,0.11851442]
["bitfinex","BTCUSD",1763872004346,0.26714649,86790.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763872004809,2.0,86789.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872005085,2.0,86789.0,86778.0,0.02344987]
["bitfinex","BTCUSD",1763872005465,2.0,86789.0,86779.0,0.13379735]
["bitfinex","BTCUSD",1763872005669,2.0,86789.0,86779.0,0.14215891]
["bitfinex","BTCUSD",1763872005867,2.0,86796.0,86788.0,0.03038]
["bitfinex","BTCUSD",1763872006069,2.0,86797.0,86788.0,0.03038]
["bitfinex","BTCUSD",1763872007943,2.0,86788.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872008147,0.01771,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872008725,0.04767,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872009021,0.01771,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872009220,0.01771,86786.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872009221,2.0,86785.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872009775,0.02996,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872010028,0.01771,86786.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872010278,2.0,86785.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872010654,2.0,86785.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872010903,2.0,86785.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872011450,2.0,86785.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872012882,0.44722629,86790.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872012883,2.0,86789.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872013782,0.02428,86792.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872013783,2.0,86791.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872013997,2.0,86791.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872014200,2.49461629,86790.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872014342,0.02996,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872014551,2.0,86788.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872014955,2.0,86788.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872015569,2.0,86789.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763872015777,0.02428,86792.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763872015778,0.01808398,86786.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763872015972,0.01808398,86786.0,86785.0,0.05352]
["bitfinex","BTCUSD",1763872016171,2.0,86797.0,86785.0,0.10125]
["bitfinex","BTCUSD",1763872017238,2.0,86797.0,86785.0,0.05352]
["bitfinex","BTCUSD",1763872018038,0.44722629,86800.0,86786.0,0.04773]
["bitfinex","BTCUSD",1763872018179,2.0,86807.0,86786.0,0.04773]
["bitfinex","BTCUSD",1763872018585,2.0,86806.0,86786.0,0.04773]
["bitfinex","BTCUSD",1763872019201,0.01808203,86802.0,86786.0,0.04773]
["bitfinex","BTCUSD",1763872020526,0.05424,86787.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872020770,2.02996,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872021785,2.07735,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872023106,2.0,86786.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872023606,2.03094,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872024027,2.07446,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872024683,2.07487553,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872024888,2.09603634,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872026026,2.09603634,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872026664,2.07446,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872026855,2.03094,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872027086,2.07446,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872027640,2.03094,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872028255,2.07446,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872029784,2.07446,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872030014,1.90277487,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872032030,1.92086235,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872032237,1.94244496,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872032441,1.94332904,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872032749,1.94375089,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872032954,1.8549907,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872033515,1.85456885,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872034456,1.80158228,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872034797,1.77999967,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872035593,1.80157162,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872036863,1.80157144,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872037016,1.85367374,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872037428,1.85367374,86779.0,86778.0,0.03055256]
["bitfinex","BTCUSD",1763872037429,1.77921374,86779.0,86778.0,0.03055256]
["bitfinex","BTCUSD",1763872037629,1.77921374,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872037630,1.68745179,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872037825,1.66936431,86786.0,86778.0,0.03055256]
["bitfinex","BTCUSD",1763872038235,1.66936431,86786.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872038635,1.66936431,86786.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872039234,1.66936431,86786.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872039692,1.66936431,86786.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872042239,1.66936431,86786.0,86779.0,0.04376]
["bitfinex","BTCUSD",1763872042650,0.01808556,86787.0,86785.0,0.03015]
["bitfinex","BTCUSD",1763872042826,0.01808556,86787.0,86786.0,0.03015]
["bitfinex","BTCUSD",1763872043397,2.0,86802.0,86786.0,0.07391]
["bitfinex","BTCUSD",1763872043601,2.0,86802.0,86792.0,0.02297]
["bitfinex","BTCUSD",1763872044000,2.0,86802.0,86785.0,0.02297]
["bitfinex","BTCUSD",1763872044286,2.0,86792.0,86779.0,0.02297]
["bitfinex","BTCUSD",1763872044456,2.0,86792.0,86779.0,0.001]
["bitfinex","BTCUSD",1763872044753,2.0,86791.0,86779.0,0.001]
["bitfinex","BTCUSD",1763872044953,2.0,86791.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872045448,0.04352,86790.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872045604,0.05426,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872045805,2.05426,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872046046,2.09778,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872046456,2.09868592,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872046815,2.09910623,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872047212,2.09910623,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872047417,2.1206815,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872047621,2.1206815,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872047878,2.12026119,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872048092,2.17236368,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872048640,2.1723692,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872049066,2.17146328,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872050962,2.18955239,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872051823,2.18997423,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872052166,2.3047737,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872052412,2.1904643,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872052783,2.18955239,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872053933,2.1374499,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872055358,2.11586911,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872056066,2.09778,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872056506,2.02332,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872056637,2.0,86784.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872056837,2.0,86781.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872057672,0.01808745,86782.0,86780.0,0.02911]
["bitfinex","BTCUSD",1763872058014,2.0,86781.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872058238,0.01808745,86782.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872058405,0.01808745,86782.0,86780.0,0.02911]
["bitfinex","BTCUSD",1763872060063,0.01808745,86782.0,86780.0,0.03011]
["bitfinex","BTCUSD",1763872060235,0.01808745,86782.0,86780.0,0.001]
["bitfinex","BTCUSD",1763872060603,0.01808745,86782.0,86780.0,0.002]
["bitfinex","BTCUSD",1763872060818,2.07088,86781.0,86780.0,0.002]
["bitfinex","BTCUSD",1763872062389,2.07088,86781.0,86780.0,0.001]
["bitfinex","BTCUSD",1763872062607,2.02955,86781.0,86780.0,0.001]
["bitfinex","BTCUSD",1763872063163,2.0,86780.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872063623,0.02955,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872063750,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872064419,2.07088,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872065472,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872065814,2.07088,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872069157,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872069532,2.0889686,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872069935,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872070142,2.0,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872070319,2.02955,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872070522,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872070727,2.0,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872071112,2.0,86784.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872071991,2.0,86784.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872072204,2.0,86782.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872072408,2.0,86782.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872072794,2.0,86782.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872073000,2.0,86781.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872073215,2.0,86781.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872073629,2.0,86781.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872073833,2.0,86781.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872075004,2.0,86781.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872075227,2.0,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872075611,2.02955,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872075826,2.07088,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872076025,2.07088,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872076171,2.09248915,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872076527,2.09248915,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872076732,2.09248915,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872078268,2.09248915,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872078472,2.09338789,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872078612,2.09338789,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872078613,2.09248915,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872081275,2.05115915,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872082116,2.09248915,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872083123,2.09248915,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872083676,2.14459164,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872084398,2.14459164,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872084765,2.37506214,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872084970,2.14459164,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872085372,2.18758569,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872085572,2.16268223,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872085975,2.41805598,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872087615,2.18758548,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872088638,2.22225151,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872089077,2.22225248,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872090068,2.19734923,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872091008,2.14524674,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872091236,2.11048071,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872091439,2.06915033,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872091637,2.03960033,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872091856,2.01799059,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872092287,2.01799059,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872093450,2.01799059,86779.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872093853,2.01799059,86779.0,86778.0,0.00140256]
["bitfinex","BTCUSD",1763872094658,2.01799059,86779.0,86778.0,0.00240256]
["bitfinex","BTCUSD",1763872095643,1.9999,86779.0,86778.0,0.00240256]
["bitfinex","BTCUSD",1763872095828,1.9999,86789.0,86778.0,0.02888256]
["bitfinex","BTCUSD",1763872095972,1.9999,86787.0,86779.0,0.02648]
["bitfinex","BTCUSD",1763872096180,1.9999,86789.0,86779.0,0.02648]
["bitfinex","BTCUSD",1763872097199,1.9999,86789.0,86779.0,0.001]
["bitfinex","BTCUSD",1763872097801,1.9999,86789.0,86778.0,0.00040256]
["bitfinex","BTCUSD",1763872098005,1.9999,86789.0,86779.0,0.001]
["bitfinex","BTCUSD",1763872098411,1.78293987,86789.0,86779.0,0.04352]
["bitfinex","BTCUSD",1763872098614,2.0,86789.0,86779.0,0.04352]
["bitfinex","BTCUSD",1763872098942,0.03616998,86787.0,86779.0,0.04352]
["bitfinex","BTCUSD",1763872099322,0.01808505,86787.0,86786.0,0.01983]
["bitfinex","BTCUSD",1763872100527,0.01808505,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1763872101296,0.01808505,86787.0,86786.0,0.07]
["bitfinex","BTCUSD",1763872101429,0.01808505,86787.0,86786.0,0.071]
["bitfinex","BTCUSD",1763872101647,2.0,86799.0,86786.0,0.071]
["bitfinex","BTCUSD",1763872102233,0.01808361,86796.0,86786.0,0.07]
["bitfinex","BTCUSD",1763872102437,0.01808361,86796.0,86786.0,0.069]
["bitfinex","BTCUSD",1763872102438,2.0,86795.0,86786.0,0.069]
["bitfinex","BTCUSD",1763872102682,2.0,86795.0,86786.0,0.02748]
["bitfinex","BTCUSD",1763872102883,2.0,86795.0,86786.0,0.02848]
["bitfinex","BTCUSD",1763872103085,2.0,86795.0,86786.0,0.002]
["bitfinex","BTCUSD",1763872103285,2.0,86795.0,86786.0,0.001]
["bitfinex","BTCUSD",1763872103671,2.0,86795.0,86786.0,0.002]
["bitfinex","BTCUSD",1763872103865,2.0,86795.0,86786.0,0.001]
["bitfinex","BTCUSD",1763872104649,2.0,86795.0,86794.0,0.02648]
["bitfinex","BTCUSD",1763872104976,0.01808361,86796.0,86794.0,0.02648]
["bitfinex","BTCUSD",1763872105180,0.01808361,86796.0,86795.0,0.02648]
["bitfinex","BTCUSD",1763872105404,2.0,86799.0,86795.0,0.02648]
["bitfinex","BTCUSD",1763872105614,2.0,86802.0,86795.0,0.02648]
["bitfinex","BTCUSD",1763872105989,2.0,86809.0,86801.0,0.02648]
["bitfinex","BTCUSD",1763872106196,2.0,86809.0,86796.0,0.04252]
["bitfinex","BTCUSD",1763872106367,2.0,86809.0,86797.0,0.01983]
["bitfinex","BTCUSD",1763872106752,0.03975,86808.0,86795.0,0.001]
["bitfinex","BTCUSD",1763872107109,2.0,86804.0,86791.0,0.01983]
["bitfinex","BTCUSD",1763872107511,2.0,86802.0,86797.0,0.001]
["bitfinex","BTCUSD",1763872107910,0.02776,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763872108107,2.02776,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763872108297,2.06751,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763872108834,2.0,86797.0,86788.0,0.11811186]
["bitfinex","BTCUSD",1763872108990,2.0,86797.0,86791.0,0.001]
["bitfinex","BTCUSD",1763872109591,2.0,86797.0,86781.0,0.01983]
["bitfinex","BTCUSD",1763872109592,0.03316,86792.0,86781.0,0.01983]
["bitfinex","BTCUSD",1763872109827,2.0,86790.0,86781.0,0.01983]
["bitfinex","BTCUSD",1763872110877,2.0,86790.0,86781.0,0.02083]
["bitfinex","BTCUSD",1763872111112,1.81653689,86790.0,86781.0,0.02083]
["bitfinex","BTCUSD",1763872111357,2.0,86790.0,86781.0,0.02083]
["bitfinex","BTCUSD",1763872111585,2.0,86788.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872112033,2.0,86788.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872112635,2.0,86788.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872112846,2.0,86788.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872113013,0.02822,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872113221,2.02822,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872113441,2.07025,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872113777,2.0,86789.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872114300,2.0,86788.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872114516,2.0,86788.0,86781.0,0.002]
["bitfinex","BTCUSD",1763872114721,2.0,86790.0,86776.0,0.03846]
["bitfinex","BTCUSD",1763872115157,2.0,86790.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872115381,2.0,86791.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872115577,0.26704006,86800.0,86781.0,0.001]
["bitfinex","BTCUSD",1763872115578,2.0,86796.0,86781.0,0.06150651]
["bitfinex","BTCUSD",1763872115789,2.0,86794.0,86791.0,0.01059]
["bitfinex","BTCUSD",1763872116389,2.0,86799.0,86791.0,0.01059]
["bitfinex","BTCUSD",1763872116531,0.03465177,86795.0,86791.0,0.01059]
["bitfinex","BTCUSD",1763872116752,2.0,86794.0,86791.0,0.01059]
["bitfinex","BTCUSD",1763872116952,0.02068,86800.0,86793.0,0.02643]
["bitfinex","BTCUSD",1763872116953,2.0,86800.0,86793.0,0.02643]
["bitfinex","BTCUSD",1763872117159,2.0,86800.0,86794.0,0.02643]
["bitfinex","BTCUSD",1763872118351,2.0,86798.0,86794.0,0.02643]
["bitfinex","BTCUSD",1763872118805,2.0,86798.0,86795.0,0.15657186]
["bitfinex","BTCUSD",1763872119009,2.0,86809.0,86797.0,0.02643]
["bitfinex","BTCUSD",1763872119211,0.01808112,86805.0,86798.0,0.02643]
["bitfinex","BTCUSD",1763872119407,0.00025289,86814.0,86798.0,0.02643]
["bitfinex","BTCUSD",1763872119610,2.0,86813.0,86804.0,0.02643]
["bitfinex","BTCUSD",1763872120812,2.0,86813.0,86812.0,0.01991]
["bitfinex","BTCUSD",1763872121247,2.0,86813.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872121681,1.85866646,86813.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872121806,2.0,86813.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872122023,2.0,86812.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872122359,0.03616128,86811.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872122560,0.03616128,86811.0,86803.0,0.02031]
["bitfinex","BTCUSD",1763872122865,0.05654128,86811.0,86803.0,0.02031]
["bitfinex","BTCUSD",1763872123038,0.05654128,86811.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872123206,2.0,86810.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872123406,0.03616128,86811.0,86804.0,0.002]
["bitfinex","BTCUSD",1763872123659,0.03616128,86811.0,86804.0,0.001]
["bitfinex","BTCUSD",1763872123822,0.03616128,86811.0,86810.0,0.02755]
["bitfinex","BTCUSD",1763872124026,2.0,86819.0,86810.0,0.02755]
["bitfinex","BTCUSD",1763872124282,2.0,86817.0,86810.0,0.02795256]
["bitfinex","BTCUSD",1763872124495,0.13045409,86820.0,86810.0,0.07002256]
["bitfinex","BTCUSD",1763872124496,2.0,86819.0,86810.0,0.07002256]
["bitfinex","BTCUSD",1763872124690,2.0,86817.0,86810.0,0.07002256]
["bitfinex","BTCUSD",1763872124889,2.0,86819.0,86810.0,0.07002256]
["bitfinex","BTCUSD",1763872125255,2.0,86819.0,86810.0,0.07102256]
["bitfinex","BTCUSD",1763872126219,0.02157205,86818.0,86810.0,0.07102256]
["bitfinex","BTCUSD",1763872126430,2.0,86819.0,86810.0,0.07102256]
["bitfinex","BTCUSD",1763872126571,2.0,86819.0,86811.0,0.04207]
["bitfinex","BTCUSD",1763872128155,0.02156705,86818.0,86811.0,0.04207]
["bitfinex","BTCUSD",1763872128462,2.0,86819.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872128657,0.02156707,86818.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872128970,0.02156707,86817.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129145,2.0,86819.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129349,2.0,86817.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129554,2.0,86819.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129758,0.4470406,86820.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129759,2.0,86817.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872129957,2.0,86819.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872130098,2.0,86817.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872130306,0.02156374,86816.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872130521,2.0,86819.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872130751,2.0,86817.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872130959,0.02156374,86816.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872131151,2.0,86819.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872131353,2.0,86817.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872131551,0.02156316,86816.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872131836,2.0,86819.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872132039,0.02156316,86818.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872132187,0.02156316,86817.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872132387,0.02156316,86816.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872132584,2.0,86819.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872132829,2.0,86817.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872133144,0.02156131,86816.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872133339,0.4470406,86820.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872133340,0.02156131,86815.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872133504,0.4470406,86820.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872133705,2.0,86818.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872133901,0.02156025,86817.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872134102,0.02156025,86816.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872134333,0.02156025,86815.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872134675,0.02156025,86814.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872134944,2.0,86819.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872135153,2.0,86817.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872135331,0.02155961,86816.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872135544,0.02155961,86815.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872135731,0.02155961,86814.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872135935,2.0,86818.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872136122,0.02155893,86817.0,86811.0,0.02131]
["bitfinex","BTCUSD",1763872136321,0.02155893,86816.0,86811.0,0.02031]
["bitfinex","BTCUSD",1763872136522,0.02155893,86815.0,86812.0,0.04207]
["bitfinex","BTCUSD",1763872136722,0.02155893,86814.0,86812.0,0.04207]
["bitfinex","BTCUSD",1763872136932,2.0,86818.0,86812.0,0.04207]
["bitfinex","BTCUSD",1763872137123,0.02155783,86817.0,86812.0,0.04207]
["bitfinex","BTCUSD",1763872137500,0.02155783,86816.0,86812.0,0.04207]
["bitfinex","BTCUSD",1763872137704,0.02155783,86815.0,86811.0,0.001]
["bitfinex","BTCUSD",1763872137908,0.02155783,86814.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872138045,0.02155783,86813.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872138224,2.0,86818.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872138418,0.04705,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872138672,2.06860787,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872138981,2.10800787,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872139815,2.10756472,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872140182,2.06816472,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872140359,0.02155787,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872140575,0.02155787,86815.0,86810.0,0.02895256]
["bitfinex","BTCUSD",1763872140785,2.0,86813.0,86810.0,0.02795256]
["bitfinex","BTCUSD",1763872140986,2.0,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872141161,0.04822787,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872141561,2.08762787,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872141768,2.08762787,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872142396,2.12269891,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872142592,2.12358836,86811.0,86810.0,0.00240256]
["bitfinex","BTCUSD",1763872142771,2.12358836,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872142969,2.12316589,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872143171,2.12358836,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872143395,2.12358836,86811.0,86810.0,0.00140256]
["bitfinex","BTCUSD",1763872143809,2.12358836,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872145135,2.12269891,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872145494,2.12227644,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872146488,2.14846297,86811.0,86810.0,0.00040256]
["bitfinex","BTCUSD",1763872148037,0.01152206,86790.0,86764.0,0.02005]
["bitfinex","BTCUSD",1763872148231,0.4470406,86774.0,86764.0,0.02009163]
["bitfinex","BTCUSD",1763872148560,0.4470406,86780.0,86764.0,0.02009163]
["bitfinex","BTCUSD",1763872148810,2.0,86778.0,86764.0,0.02009163]
["bitfinex","BTCUSD",1763872148946,0.02157229,86779.0,86764.0,0.02009163]
["bitfinex","BTCUSD",1763872148947,2.0,86776.0,86764.0,0.02009163]
["bitfinex","BTCUSD",1763872149155,0.01932,86765.0,86764.0,4.163e-05]
["bitfinex","BTCUSD",1763872149368,0.01932,86765.0,86764.0,0.00104163]
["bitfinex","BTCUSD",1763872149528,0.01932,86770.0,86764.0,0.00204163]
["bitfinex","BTCUSD",1763872149734,2.0,86769.0,86764.0,0.00204163]
["bitfinex","BTCUSD",1763872150088,0.0269,86765.0,86764.0,0.00204163]
["bitfinex","BTCUSD",1763872150287,0.0269,86765.0,86764.0,0.00104163]
["bitfinex","BTCUSD",1763872150852,2.06932,86765.0,86764.0,0.00104163]
["bitfinex","BTCUSD",1763872151051,2.06932,86765.0,86764.0,0.00204163]
["bitfinex","BTCUSD",1763872151256,2.06932,86765.0,86727.0,0.23605803]
["bitfinex","BTCUSD",1763872151257,2.0,86764.0,86727.0,0.23605803]
["bitfinex","BTCUSD",1763872151613,2.0,86764.0,86716.0,0.04187]
["bitfinex","BTCUSD",1763872151614,2.0,86734.0,86707.0,0.0141031]
["bitfinex","BTCUSD",1763872151803,2.0,86734.0,86693.0,0.04187]
["bitfinex","BTCUSD",1763872151804,0.4470406,86717.0,86693.0,0.04187]
["bitfinex","BTCUSD",1763872152002,2.00392,86716.0,86693.0,0.04187]
["bitfinex","BTCUSD",1763872152136,2.0,86715.0,86689.0,0.02005]
["bitfinex","BTCUSD",1763872152339,0.4470406,86710.0,86689.0,0.02005]
["bitfinex","BTCUSD",1763872152545,2.0,86709.0,86689.0,0.02005]
["bitfinex","BTCUSD",1763872152746,0.01810036,86708.0,86689.0,0.02005]
["bitfinex","BTCUSD",1763872152968,2.0,86707.0,86689.0,0.02005]
["bitfinex","BTCUSD",1763872153172,0.04803792,86706.0,86700.0,0.0014]
["bitfinex","BTCUSD",1763872153526,2.0,86704.0,86700.0,0.0014]
["bitfinex","BTCUSD",1763872153724,2.0,86702.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763872154077,2.0,86702.0,86700.0,0.00180182]
["bitfinex","BTCUSD",1763872154870,2.0,86702.0,86700.0,0.00280182]
["bitfinex","BTCUSD",1763872155075,2.0,86702.0,86698.0,0.01948623]
["bitfinex","BTCUSD",1763872155388,2.02138009,86701.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763872155590,2.0,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1763872156033,2.0,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763872156237,2.0213562,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763872157078,2.0213562,86701.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872157079,2.05210249,86698.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872157316,0.05210249,86687.0,86661.0,0.11811186]
["bitfinex","BTCUSD",1763872157555,2.0,86684.0,86672.0,0.02005]
["bitfinex","BTCUSD",1763872157778,2.0,86682.0,86672.0,0.02005]
["bitfinex","BTCUSD",1763872157999,2.0213562,86681.0,86672.0,0.02005]
["bitfinex","BTCUSD",1763872158412,2.0213562,86681.0,86661.0,0.11811186]
["bitfinex","BTCUSD",1763872158611,2.0213562,86681.0,86664.0,0.04187]
["bitfinex","BTCUSD",1763872160008,2.0213562,86681.0,86680.0,0.0014]
["bitfinex","BTCUSD",1763872160209,2.0213562,86681.0,86680.0,0.0287]
["bitfinex","BTCUSD",1763872160386,0.00392,86681.0,86680.0,0.077627]
["bitfinex","BTCUSD",1763872160589,0.4470406,86700.0,86680.0,0.07157]
["bitfinex","BTCUSD",1763872160805,2.0,86698.0,86681.0,0.04187]
["bitfinex","BTCUSD",1763872161009,2.0,86696.0,86682.0,0.02307284]
["bitfinex","BTCUSD",1763872161373,2.0,86691.0,86680.0,0.0014]
["bitfinex","BTCUSD",1763872161531,2.0,86691.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872161730,1.77795858,86691.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872161977,0.00392,86692.0,86690.0,0.16546186]
["bitfinex","BTCUSD",1763872162141,0.00392,86692.0,86691.0,0.06917]
["bitfinex","BTCUSD",1763872162857,0.00392,86692.0,86691.0,0.0273]
["bitfinex","BTCUSD",1763872163115,0.00392,86692.0,86690.0,0.02005]
["bitfinex","BTCUSD",1763872163297,2.0,86691.0,86681.0,0.01804319]
["bitfinex","BTCUSD",1763872163496,2.0,86691.0,86682.0,0.0156605]
["bitfinex","BTCUSD",1763872163709,2.0,86690.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872164075,0.00392,86692.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872164076,0.00392,86692.0,86689.0,0.04735]
["bitfinex","BTCUSD",1763872164252,0.00365688,86692.0,86691.0,0.14541186]
["bitfinex","BTCUSD",1763872164454,0.00365688,86692.0,86691.0,0.1684823]
["bitfinex","BTCUSD",1763872164773,0.00042033,86723.0,86691.0,0.1684823]
["bitfinex","BTCUSD",1763872164774,0.00026365,86731.0,86691.0,0.23339253]
["bitfinex","BTCUSD",1763872164973,0.01810023,86712.0,86701.0,0.0273]
["bitfinex","BTCUSD",1763872165341,0.00040085,86702.0,86701.0,0.06917]
["bitfinex","BTCUSD",1763872165543,2.0,86719.0,86701.0,0.06917]
["bitfinex","BTCUSD",1763872165753,2.0,86710.0,86701.0,0.02742043]
["bitfinex","BTCUSD",1763872166163,2.0,86708.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872166368,2.0,86706.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872166593,0.4470406,86711.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872166594,2.0,86704.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872166804,0.02127151,86703.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167028,2.0,86704.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167227,0.4470406,86711.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167228,2.0,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167466,2.02128586,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167669,2.02219906,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872167867,2.02219906,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872168076,2.02219906,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872168257,2.02262091,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872168667,2.02262091,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872168871,2.02262091,86702.0,86701.0,0.00112043]
["bitfinex","BTCUSD",1763872169518,2.02262091,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872170548,2.02362091,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872171290,1.8127691,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872173031,1.84855251,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872174895,1.84763931,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872175068,1.84855298,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872175856,1.84755298,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872177310,1.85828345,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872177712,1.65556494,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872178042,1.63746206,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872178442,1.63788454,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872179625,1.72676806,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872179820,1.70866568,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872180227,1.73349384,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872181821,1.73307136,86702.0,86701.0,0.00012043]
["bitfinex","BTCUSD",1763872182482,0.05210249,86696.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872182694,1.58642968,86689.0,86681.0,0.01461]
["bitfinex","BTCUSD",1763872182843,1.58642968,86687.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872183186,1.4214061,86685.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872183403,1.4214061,86683.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872183567,1.4214061,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872183774,1.47832955,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872183976,1.47924353,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872184543,1.56743947,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872185629,1.6042205,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872186661,1.6052205,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872186806,1.51702456,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872187589,1.5174471,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872187817,1.56954959,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872188421,1.65716512,86681.0,86680.0,0.00080085]
["bitfinex","BTCUSD",1763872189094,0.05210249,86678.0,86642.0,0.0415]
["bitfinex","BTCUSD",1763872189297,0.05210249,86678.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872189298,0.03112559,86673.0,86659.0,0.02059]
["bitfinex","BTCUSD",1763872189564,1.4214061,86671.0,86659.0,0.02059]
["bitfinex","BTCUSD",1763872189775,1.47832955,86671.0,86659.0,0.02059]
["bitfinex","BTCUSD",1763872189965,1.47832955,86671.0,86659.0,0.06209]
["bitfinex","BTCUSD",1763872190168,1.47832955,86671.0,86659.0,0.02059]
["bitfinex","BTCUSD",1763872190570,1.47832955,86671.0,86659.0,0.06209]
["bitfinex","BTCUSD",1763872190797,1.45350139,86671.0,86659.0,0.06209]
["bitfinex","BTCUSD",1763872191022,1.45350139,86671.0,86670.0,0.027]
["bitfinex","BTCUSD",1763872191263,0.02128586,86671.0,86670.0,0.07635]
["bitfinex","BTCUSD",1763872192414,2.02128586,86671.0,86670.0,0.0014]
["bitfinex","BTCUSD",1763872192592,2.03341726,86671.0,86670.0,0.0014]
["bitfinex","BTCUSD",1763872192794,2.09465308,86671.0,86670.0,0.0024]
["bitfinex","BTCUSD",1763872192995,2.05695737,86671.0,86670.0,0.0024]
["bitfinex","BTCUSD",1763872193177,2.05695737,86671.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763872193395,2.05695737,86671.0,86670.0,0.0024]
["bitfinex","BTCUSD",1763872194015,2.05695737,86671.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763872194799,2.0,86669.0,86647.0,0.02059]
["bitfinex","BTCUSD",1763872194917,2.0,86666.0,86647.0,0.02059]
["bitfinex","BTCUSD",1763872195119,2.0,86664.0,86647.0,0.02059]
["bitfinex","BTCUSD",1763872195316,2.0,86662.0,86647.0,0.02059]
["bitfinex","BTCUSD",1763872195524,2.03208059,86661.0,86651.0,0.0415]
["bitfinex","BTCUSD",1763872195816,2.03208059,86661.0,86652.0,0.11811186]
["bitfinex","BTCUSD",1763872195817,0.03208059,86661.0,86652.0,0.11811186]
["bitfinex","BTCUSD",1763872196021,0.02128586,86661.0,86660.0,0.0685]
["bitfinex","BTCUSD",1763872196688,0.02128586,86661.0,86660.0,0.07966879]
["bitfinex","BTCUSD",1763872197586,0.02128586,86661.0,86660.0,0.10174748]
["bitfinex","BTCUSD",1763872197970,0.02128586,86661.0,86660.0,0.07766879]
["bitfinex","BTCUSD",1763872198167,0.02128586,86661.0,86660.0,0.07866879]
["bitfinex","BTCUSD",1763872198993,0.02128586,86661.0,86660.0,0.07966879]
["bitfinex","BTCUSD",1763872199373,0.02128586,86661.0,86660.0,0.10274748]
["bitfinex","BTCUSD",1763872200050,2.02128586,86661.0,86660.0,0.0024]
["bitfinex","BTCUSD",1763872200383,2.0,86666.0,86660.0,0.029]
["bitfinex","BTCUSD",1763872200504,0.0107978,86665.0,86660.0,0.0024]
["bitfinex","BTCUSD",1763872200706,0.01811051,86662.0,86660.0,0.0024]
["bitfinex","BTCUSD",1763872201077,0.01811051,86662.0,86660.0,0.0014]
["bitfinex","BTCUSD",1763872201308,0.01811051,86662.0,86661.0,0.04719]
["bitfinex","BTCUSD",1763872201505,0.02890834,86662.0,86661.0,0.04719]
["bitfinex","BTCUSD",1763872202275,0.01811051,86662.0,86661.0,0.04719]
["bitfinex","BTCUSD",1763872202480,0.01811051,86662.0,86661.0,0.08869]
["bitfinex","BTCUSD",1763872202683,0.01811051,86662.0,86661.0,0.09795879]
["bitfinex","BTCUSD",1763872202884,0.01811051,86662.0,86661.0,0.04719]
["bitfinex","BTCUSD",1763872203083,2.0,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872203745,0.01902467,86662.0,86660.0,0.06759]
["bitfinex","BTCUSD",1763872203987,0.01811051,86662.0,86661.0,0.04698]
["bitfinex","BTCUSD",1763872204190,0.00040068,86678.0,86661.0,0.09945176]
["bitfinex","BTCUSD",1763872204391,0.00040068,86678.0,86677.0,0.04598]
["bitfinex","BTCUSD",1763872204800,0.00040068,86678.0,86677.0,0.08704]
["bitfinex","BTCUSD",1763872206215,0.00040068,86678.0,86677.0,0.08804]
["bitfinex","BTCUSD",1763872206616,0.00040068,86678.0,86677.0,0.04698]
["bitfinex","BTCUSD",1763872206923,2.00131484,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1763872207562,2.07714561,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1763872207767,2.12630848,86678.0,86677.0,0.002]
["bitfinex","BTCUSD",1763872207961,2.12630848,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1763872208168,0.05210249,86675.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872208431,2.0,86665.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872208652,2.28288681,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872208845,2.08780472,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872209019,2.1010154,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872209840,2.06381884,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763872210252,0.05210249,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872210483,2.08780206,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872210705,2.08871623,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872210928,2.08780206,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872211998,2.08980206,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872212271,2.11039756,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872212472,2.11139756,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872212663,2.11039756,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872213099,2.11139756,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872213218,2.13124756,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872213847,2.13258206,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872214222,2.13058206,86657.0,86656.0,0.00259788]
["bitfinex","BTCUSD",1763872214422,0.05210249,86646.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872214670,2.17021435,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872214840,2.19179554,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872215047,2.19270971,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872215243,2.02803101,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1763872215647,2.02803101,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872215876,1.97501435,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872216468,0.05210249,86648.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872216671,0.05210249,86644.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872216941,1.95343316,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872217278,1.97599636,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872217833,1.97499636,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872218443,1.95443316,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872218654,1.97499005,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872218992,1.95343316,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872219192,0.05210249,86646.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872219392,1.97498676,86645.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872219629,0.05210249,86648.0,86641.0,0.01985]
["bitfinex","BTCUSD",1763872219838,1.95343316,86646.0,86641.0,0.01985]
["bitfinex","BTCUSD",1763872220009,1.95343316,86649.0,86645.0,0.00034874]
["bitfinex","BTCUSD",1763872220210,1.95343316,86649.0,86641.0,0.01985]
["bitfinex","BTCUSD",1763872220367,0.2676231,86651.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872220565,2.00553565,86649.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872220808,0.05210249,86645.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872221036,0.05210249,86643.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872221244,2.00553565,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872221411,2.027089,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872221982,2.04562865,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872222179,2.27738041,86641.0,86640.0,0.00051983]
["bitfinex","BTCUSD",1763872222380,2.27738041,86641.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872222381,0.05210249,86632.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872222649,0.05210249,86622.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872222848,2.00553565,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872224045,2.00653565,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872224424,2.02807696,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872224838,1.97597447,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872225180,1.97697409,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872225322,1.95543316,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872225523,1.97696713,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872225719,1.95543316,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872225999,1.976967,86621.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763872226134,2.02906949,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872227930,2.02998366,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872231932,2.02906949,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872232140,2.029238,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872232349,2.04735895,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872232780,2.029238,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872234600,2.04000096,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872236383,2.08296945,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872236533,2.0581225,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872237461,2.08298889,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872239283,2.08300036,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872240098,2.08208619,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872240304,2.04644537,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872240677,1.99434288,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872241567,1.99525705,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872241770,1.99425705,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872242087,1.99234288,86621.0,86620.0,0.00154166]
["bitfinex","BTCUSD",1763872243259,0.03965538,86621.0,86620.0,0.06892166]
["bitfinex","BTCUSD",1763872243463,0.03965538,86621.0,86620.0,0.07789483]
["bitfinex","BTCUSD",1763872243926,0.02153384,86621.0,86620.0,0.07789483]
["bitfinex","BTCUSD",1763872244096,0.00012015,86622.0,86620.0,0.07789483]
["bitfinex","BTCUSD",1763872244292,0.00012015,86622.0,86621.0,0.18549186]
["bitfinex","BTCUSD",1763872244463,0.00012015,86622.0,86621.0,0.18660179]
["bitfinex","BTCUSD",1763872244667,0.00012015,86622.0,86621.0,0.20828029]
["bitfinex","BTCUSD",1763872245929,0.00012015,86622.0,86621.0,0.06848993]
["bitfinex","BTCUSD",1763872246268,0.00012015,86622.0,86621.0,0.07048993]
["bitfinex","BTCUSD",1763872246924,0.00012015,86622.0,86621.0,0.06848993]
["bitfinex","BTCUSD",1763872248287,0.00012015,86622.0,86621.0,0.06948993]
["bitfinex","BTCUSD",1763872249333,0.00012015,86622.0,86621.0,0.21518993]
["bitfinex","BTCUSD",1763872249534,0.00012015,86622.0,86621.0,0.23882992]
["bitfinex","BTCUSD",1763872252491,0.00012015,86622.0,86621.0,0.17352993]
["bitfinex","BTCUSD",1763872252852,0.00012015,86622.0,86621.0,0.21518993]
["bitfinex","BTCUSD",1763872254989,0.00012015,86622.0,86621.0,0.17352993]
["bitfinex","BTCUSD",1763872255211,0.00012015,86622.0,86621.0,0.06948993]
["bitfinex","BTCUSD",1763872260605,0.00012015,86622.0,86621.0,0.02782993]
["bitfinex","BTCUSD",1763872260722,0.00012015,86622.0,86621.0,0.00210993]
["bitfinex","BTCUSD",1763872260723,0.00103432,86622.0,86621.0,0.00210993]
["bitfinex","BTCUSD",1763872260932,0.00012015,86622.0,86621.0,0.07598792]
["bitfinex","BTCUSD",1763872261151,0.00012015,86622.0,86621.0,0.06948993]
["bitfinex","BTCUSD",1763872261348,0.00012015,86622.0,86621.0,0.02782993]
["bitfinex","BTCUSD",1763872261554,0.00012015,86622.0,86621.0,0.02682993]
["bitfinex","BTCUSD",1763872261950,0.00012015,86622.0,86621.0,0.06848993]
["bitfinex","BTCUSD",1763872262517,2.00012015,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872262691,2.00103432,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872263083,2.01915245,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872263453,2.04075277,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872263888,2.04075277,86622.0,86621.0,0.00210993]
["bitfinex","BTCUSD",1763872264292,2.01915245,86622.0,86621.0,0.00210993]
["bitfinex","BTCUSD",1763872264494,2.02015245,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872264832,2.01923828,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872265117,2.02115245,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872265415,2.02015245,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872265786,2.03827178,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872266191,2.03727178,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872267176,1.83224435,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872267377,1.8326646,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872268067,1.83224435,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872268238,1.83324435,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872268395,1.81612622,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872268615,1.81512622,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872269312,1.81412622,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872270838,1.81412622,86622.0,86621.0,0.06447993]
["bitfinex","BTCUSD",1763872270839,0.03623843,86622.0,86621.0,0.06447993]
["bitfinex","BTCUSD",1763872271003,0.03623843,86622.0,86621.0,0.07296792]
["bitfinex","BTCUSD",1763872273765,0.03623843,86622.0,86621.0,0.03440792]
["bitfinex","BTCUSD",1763872273995,0.03623843,86622.0,86621.0,0.02591993]
["bitfinex","BTCUSD",1763872274748,2.03623843,86622.0,86621.0,0.02591993]
["bitfinex","BTCUSD",1763872274948,2.03623843,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872275155,2.03623843,86622.0,86621.0,0.02631993]
["bitfinex","BTCUSD",1763872275780,2.0371526,86622.0,86621.0,0.06352993]
["bitfinex","BTCUSD",1763872276034,2.0371526,86622.0,86621.0,0.07423197]
["bitfinex","BTCUSD",1763872276211,2.01903327,86622.0,86621.0,0.07423197]
["bitfinex","BTCUSD",1763872276416,1.82611616,86622.0,86621.0,0.07423197]
["bitfinex","BTCUSD",1763872276608,0.00091417,86622.0,86621.0,0.07423197]
["bitfinex","BTCUSD",1763872278247,2.00091417,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872279524,2.01903285,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872280358,2.01903285,86622.0,86621.0,0.02631993]
["bitfinex","BTCUSD",1763872281176,2.01903285,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872282726,2.04068546,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872282948,2.01945533,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872283717,2.04110732,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872284391,2.04068484,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872284588,2.04168484,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872285410,2.02003285,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872285578,2.01911868,86622.0,86621.0,0.06352993]
["bitfinex","BTCUSD",1763872285992,2.01811868,86622.0,86621.0,0.06352993]
["bitfinex","BTCUSD",1763872286635,1.84963812,86622.0,86621.0,0.06352993]
["bitfinex","BTCUSD",1763872286836,2.01811868,86622.0,86621.0,0.06352993]
["bitfinex","BTCUSD",1763872287246,2.01811868,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872287820,2.01903285,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872289440,2.00091417,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872290236,2.02257187,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872290640,2.02257171,86622.0,86621.0,0.00110993]
["bitfinex","BTCUSD",1763872290957,2.00091417,86622.0,86621.0,0.02631993]
["bitfinex","BTCUSD",1763872292501,2.0,86622.0,86621.0,0.07184692]
["bitfinex","BTCUSD",1763872292828,2.0,86628.0,86621.0,0.07184692]
["bitfinex","BTCUSD",1763872293031,2.0,86628.0,86622.0,0.03677]
["bitfinex","BTCUSD",1763872293239,2.0,86628.0,86627.0,0.02690959]
["bitfinex","BTCUSD",1763872293439,2.00091417,86628.0,86627.0,0.02690959]
["bitfinex","BTCUSD",1763872294605,2.00091417,86628.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872294606,2.02257282,86628.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872294975,0.0528368,86629.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872294976,2.17021435,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872295247,2.191873,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872295442,2.19278717,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872296313,2.19378717,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872296509,2.192873,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872297100,2.07476114,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872297480,2.02265865,86621.0,86620.0,0.02019]
["bitfinex","BTCUSD",1763872297631,2.002,86621.0,86620.0,0.02019]
["bitfinex","BTCUSD",1763872297995,2.001,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872298217,2.02265033,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872298623,2.02165033,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872299698,2.03977097,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872300261,2.04077097,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872301145,2.04177097,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872301756,2.02012064,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872302109,2.04176761,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872302513,2.02264697,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872302772,2.02164697,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872302981,1.8694789,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872303540,1.88759928,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872304047,1.86595231,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872304272,1.84783193,86629.0,86620.0,0.09475737]
["bitfinex","BTCUSD",1763872304494,1.84783193,86622.0,86620.0,0.09475737]
["bitfinex","BTCUSD",1763872304930,1.84783193,86622.0,86621.0,0.02662]
["bitfinex","BTCUSD",1763872305474,1.84783193,86622.0,86620.0,0.01976]
["bitfinex","BTCUSD",1763872305921,1.84783193,86622.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872306069,1.86595104,86622.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872306271,1.84783193,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872306698,1.84783193,86621.0,86620.0,0.04638]
["bitfinex","BTCUSD",1763872307169,1.84783193,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872307535,1.84783193,86621.0,86620.0,0.04638]
["bitfinex","BTCUSD",1763872307736,1.84783193,86621.0,86620.0,0.01976]
["bitfinex","BTCUSD",1763872308165,1.84783193,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872308370,1.8487461,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872309563,1.8487461,86621.0,86620.0,0.01976]
["bitfinex","BTCUSD",1763872309739,1.8487461,86621.0,86620.0,0.04638]
["bitfinex","BTCUSD",1763872310723,1.84783193,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872311416,1.84783193,86621.0,86620.0,0.09475737]
["bitfinex","BTCUSD",1763872312785,1.84783193,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872313196,1.84783193,86621.0,86620.0,0.08712]
["bitfinex","BTCUSD",1763872313904,0.01811911,86622.0,86620.0,0.08712]
["bitfinex","BTCUSD",1763872314114,0.01811911,86622.0,86621.0,0.18447186]
["bitfinex","BTCUSD",1763872314735,0.01811911,86622.0,86621.0,0.06636]
["bitfinex","BTCUSD",1763872314903,0.01811911,86622.0,86621.0,0.07509738]
["bitfinex","BTCUSD",1763872316005,0.01811911,86622.0,86621.0,0.07609738]
["bitfinex","BTCUSD",1763872316357,0.01811922,86623.0,86621.0,0.07609738]
["bitfinex","BTCUSD",1763872316556,0.26788024,86630.0,86622.0,0.02662]
["bitfinex","BTCUSD",1763872316761,2.0,86629.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872316965,2.0,86628.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872317169,2.0,86629.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872317365,2.0,86626.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872317564,0.26788024,86630.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872317565,2.0,86629.0,86621.0,0.001]
["bitfinex","BTCUSD",1763872317765,2.0,86629.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872318206,2.0,86627.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872318451,2.0,86625.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872318603,2.0,86623.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872318980,0.00091417,86622.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872319184,2.0,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872319426,2.0,86627.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872319626,2.01903318,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872319829,2.01811901,86621.0,86620.0,0.0595]
["bitfinex","BTCUSD",1763872319985,2.01811901,86621.0,86620.0,0.06547538]
["bitfinex","BTCUSD",1763872320192,2.03623787,86621.0,86620.0,0.09209538]
["bitfinex","BTCUSD",1763872320395,0.03623787,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872320785,0.01811901,86621.0,86620.0,0.08612]
["bitfinex","BTCUSD",1763872321009,0.01811901,86621.0,86620.0,0.04638]
["bitfinex","BTCUSD",1763872321182,2.01811901,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872321803,2.01945573,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872321964,2.04110142,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872322163,2.04110142,86621.0,86620.0,0.0014]
["bitfinex","BTCUSD",1763872322379,1.87624122,86621.0,86620.0,0.0014]
["bitfinex","BTCUSD",1763872322574,1.87624122,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872322775,1.87581867,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872322981,1.85517298,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872323990,1.85417298,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872325430,1.85417298,86621.0,86620.0,0.02651]
["bitfinex","BTCUSD",1763872325940,1.85417298,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872326172,0.02256219,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872326379,1.875821,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872326718,1.85417298,86621.0,86620.0,0.02651]
["bitfinex","BTCUSD",1763872326927,1.85417298,86621.0,86620.0,0.03490638]
["bitfinex","BTCUSD",1763872327133,1.85417298,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872327336,1.87582469,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872329034,1.85325881,86621.0,86620.0,0.06547]
["bitfinex","BTCUSD",1763872329270,0.00462974,86623.0,86620.0,0.06547]
["bitfinex","BTCUSD",1763872329271,1.85325881,86622.0,86620.0,0.06547]
["bitfinex","BTCUSD",1763872329473,1.85325881,86622.0,86621.0,0.03896]
["bitfinex","BTCUSD",1763872329642,1.85325881,86622.0,86621.0,0.06507]
["bitfinex","BTCUSD",1763872329861,1.85325881,86624.0,86621.0,0.06507]
["bitfinex","BTCUSD",1763872330042,1.85325881,86624.0,86621.0,0.03896]
["bitfinex","BTCUSD",1763872330248,1.85325881,86624.0,86623.0,0.02611]
["bitfinex","BTCUSD",1763872333049,1.85325881,86624.0,86623.0,0.03450638]
["bitfinex","BTCUSD",1763872333602,1.85325881,86624.0,86623.0,0.07346638]
["bitfinex","BTCUSD",1763872334009,0.03450638,86636.0,86623.0,0.07346638]
["bitfinex","BTCUSD",1763872334010,2.0,86635.0,86623.0,0.07346638]
["bitfinex","BTCUSD",1763872334234,2.0,86634.0,86633.0,0.02611]
["bitfinex","BTCUSD",1763872334460,2.0,86639.0,86633.0,0.02611]
["bitfinex","BTCUSD",1763872334833,2.0,86639.0,86627.0,0.03896]
["bitfinex","BTCUSD",1763872335038,2.0,86639.0,86628.0,0.01837082]
["bitfinex","BTCUSD",1763872335440,0.01523554,86641.0,86628.0,0.01837082]
["bitfinex","BTCUSD",1763872335441,2.0,86637.0,86628.0,0.01837082]
["bitfinex","BTCUSD",1763872335614,2.0,86637.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872335796,2.0,86635.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872335999,2.0,86637.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872336217,2.0,86635.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872336519,2.0,86633.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872336719,2.0,86633.0,86625.0,0.03896]
["bitfinex","BTCUSD",1763872337240,2.00091417,86633.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872337446,2.0,86633.0,86632.0,0.02611]
["bitfinex","BTCUSD",1763872337622,0.0190319,86638.0,86632.0,0.02611]
["bitfinex","BTCUSD",1763872337623,2.0,86637.0,86632.0,0.02611]
["bitfinex","BTCUSD",1763872338853,2.0,86637.0,86624.0,0.0572]
["bitfinex","BTCUSD",1763872340968,0.26788024,86634.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872341285,2.00091417,86633.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872341456,2.0,86632.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872341634,2.0,86633.0,86624.0,0.01824]
["bitfinex","BTCUSD",1763872342053,2.0,86633.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872342478,2.0,86631.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872342821,2.0,86629.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872343027,2.0,86631.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872343243,2.0,86627.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872343444,2.0,86627.0,86620.0,0.03936]
["bitfinex","BTCUSD",1763872343650,0.00042255,86630.0,86620.0,0.04514538]
["bitfinex","BTCUSD",1763872343651,2.0,86625.0,86620.0,0.04514538]
["bitfinex","BTCUSD",1763872344060,2.0,86625.0,86624.0,0.02611]
["bitfinex","BTCUSD",1763872344461,2.0,86625.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872344661,2.0,86629.0,86620.0,0.0004]
["bitfinex","BTCUSD",1763872345776,2.0,86634.0,86628.0,0.02611]
["bitfinex","BTCUSD",1763872345975,2.0,86640.0,86637.0,0.04435]
["bitfinex","BTCUSD",1763872346123,2.0,86640.0,86639.0,0.02611]
["bitfinex","BTCUSD",1763872346326,2.0,86640.0,86639.0,0.06507]
["bitfinex","BTCUSD",1763872346903,2.0,86648.0,86639.0,0.06507]
["bitfinex","BTCUSD",1763872347101,2.0,86646.0,86640.0,0.06507]
["bitfinex","BTCUSD",1763872347310,2.0,86647.0,86640.0,0.06507]
["bitfinex","BTCUSD",1763872347523,2.0,86647.0,86641.0,0.03896]
["bitfinex","BTCUSD",1763872347728,2.0,86647.0,86646.0,0.02611]
["bitfinex","BTCUSD",1763872348210,2.01811469,86647.0,86646.0,0.06507]
["bitfinex","BTCUSD",1763872348391,2.01636609,86647.0,86646.0,0.06507]
["bitfinex","BTCUSD",1763872348914,2.01636609,86647.0,86646.0,0.071577]
["bitfinex","BTCUSD",1763872349460,2.01636609,86647.0,86646.0,0.06507]
["bitfinex","BTCUSD",1763872350943,2.01636609,86647.0,86646.0,0.02611]
["bitfinex","BTCUSD",1763872351148,2.0,86646.0,86640.0,0.03896]
["bitfinex","BTCUSD",1763872351570,2.0,86646.0,86645.0,0.02611]
["bitfinex","BTCUSD",1763872351949,2.0,86647.0,86645.0,0.06507]
["bitfinex","BTCUSD",1763872352159,2.0,86647.0,86646.0,0.04442819]
["bitfinex","BTCUSD",1763872352317,0.00012058,86648.0,86646.0,0.08438819]
["bitfinex","BTCUSD",1763872352549,0.00012058,86648.0,86647.0,0.06507]
["bitfinex","BTCUSD",1763872353879,0.01524455,86661.0,86659.0,0.04255]
["bitfinex","BTCUSD",1763872354097,2.0,86660.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872354308,2.0,86669.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872354526,2.0,86669.0,86659.0,0.04255]
["bitfinex","BTCUSD",1763872355014,2.0,86669.0,86659.0,0.048553]
["bitfinex","BTCUSD",1763872356006,0.01811226,86667.0,86659.0,0.048553]
["bitfinex","BTCUSD",1763872356188,2.0,86666.0,86659.0,0.023483]
["bitfinex","BTCUSD",1763872356387,2.0,86666.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872357031,2.0,86666.0,86665.0,0.02507]
["bitfinex","BTCUSD",1763872357403,2.0,86666.0,86659.0,0.01848]
["bitfinex","BTCUSD",1763872358222,2.0,86666.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872358667,2.0,86666.0,86665.0,0.02507]
["bitfinex","BTCUSD",1763872359241,2.0,86666.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872359442,2.0,86666.0,86659.0,0.05314]
["bitfinex","BTCUSD",1763872360026,2.0,86666.0,86665.0,0.02561]
["bitfinex","BTCUSD",1763872361289,2.0,86666.0,86659.0,0.01748]
["bitfinex","BTCUSD",1763872361425,2.0,86666.0,86665.0,0.02561]
["bitfinex","BTCUSD",1763872361626,2.0,86666.0,86665.0,0.06127]
["bitfinex","BTCUSD",1763872361830,0.01811226,86667.0,86665.0,0.069145]
["bitfinex","BTCUSD",1763872362033,0.01537516,86676.0,86666.0,0.17938186]
["bitfinex","BTCUSD",1763872362277,0.00040209,86676.0,86669.0,0.01923]
["bitfinex","BTCUSD",1763872362478,0.01810889,86681.0,86675.0,0.02561]
["bitfinex","BTCUSD",1763872362679,0.00012048,86681.0,86680.0,0.14372186]
["bitfinex","BTCUSD",1763872362837,2.0,86699.0,86680.0,0.19732005]
["bitfinex","BTCUSD",1763872363038,2.0,86699.0,86695.0,0.11811186]
["bitfinex","BTCUSD",1763872363280,0.01540896,86702.0,86698.0,0.04484]
["bitfinex","BTCUSD",1763872363433,2.00283011,86701.0,86700.0,0.02561]
["bitfinex","BTCUSD",1763872363875,2.00283011,86701.0,86698.0,0.01923]
["bitfinex","BTCUSD",1763872364075,2.0,86700.0,86698.0,0.01923]
["bitfinex","BTCUSD",1763872365124,2.0,86699.0,86698.0,0.01923]
["bitfinex","BTCUSD",1763872365469,2.03368521,86699.0,86698.0,0.01923]
["bitfinex","BTCUSD",1763872365670,2.0,86699.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872365800,2.0,86698.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872366431,2.0,86697.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872366629,2.0,86696.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872366942,0.00122962,86695.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872367126,2.0,86694.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872367543,2.0,86693.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872367769,1.82110599,86693.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872368042,2.0,86691.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872368285,2.0,86693.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872368435,2.0,86689.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872368630,2.0,86693.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872368821,0.00122962,86689.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763872369230,0.00122962,86689.0,86688.0,0.02023]
["bitfinex","BTCUSD",1763872369424,0.00122962,86689.0,86688.0,0.04584]
["bitfinex","BTCUSD",1763872369623,2.0,86688.0,86680.0,0.01793819]
["bitfinex","BTCUSD",1763872369826,2.0,86688.0,86681.0,0.11811186]
["bitfinex","BTCUSD",1763872370029,0.00080707,86687.0,86682.0,0.03566]
["bitfinex","BTCUSD",1763872370253,2.0,86699.0,86693.0,0.01923]
["bitfinex","BTCUSD",1763872370450,2.0,86697.0,86693.0,0.04484]
["bitfinex","BTCUSD",1763872370648,2.0,86695.0,86682.0,0.03566]
["bitfinex","BTCUSD",1763872370853,2.0,86691.0,86686.0,0.01923]
["bitfinex","BTCUSD",1763872371101,2.0,86691.0,86688.0,0.001]
["bitfinex","BTCUSD",1763872371249,4.015e-05,86700.0,86690.0,0.02561]
["bitfinex","BTCUSD",1763872371250,2.0,86699.0,86690.0,0.02561]
["bitfinex","BTCUSD",1763872371453,2.0,86697.0,86691.0,0.02561]
["bitfinex","BTCUSD",1763872371817,2.0,86695.0,86689.0,0.03566]
["bitfinex","BTCUSD",1763872372287,2.0,86699.0,86694.0,0.02561]
["bitfinex","BTCUSD",1763872372594,2.0,86697.0,86690.0,0.11811186]
["bitfinex","BTCUSD",1763872372806,4.015e-05,86700.0,86690.0,0.11811186]
["bitfinex","BTCUSD",1763872372807,2.0,86699.0,86691.0,0.03666]
["bitfinex","BTCUSD",1763872373206,2.0,86699.0,86698.0,0.02561]
["bitfinex","BTCUSD",1763872373409,2.0,86699.0,86698.0,0.06127]
["bitfinex","BTCUSD",1763872373410,2.02150428,86699.0,86698.0,0.06127]
["bitfinex","BTCUSD",1763872373788,2.02150428,86699.0,86698.0,0.067597]
["bitfinex","BTCUSD",1763872374182,2.02149957,86699.0,86698.0,0.06127]
["bitfinex","BTCUSD",1763872374911,2.02150692,86699.0,86698.0,0.06227]
["bitfinex","BTCUSD",1763872375076,2.02150692,86699.0,86698.0,0.06327]
["bitfinex","BTCUSD",1763872375272,0.02150692,86699.0,86698.0,0.06327]
["bitfinex","BTCUSD",1763872376544,0.02150692,86699.0,86698.0,0.02761]
["bitfinex","BTCUSD",1763872376545,2.02150692,86699.0,86698.0,0.02761]
["bitfinex","BTCUSD",1763872376754,2.05605021,86699.0,86698.0,0.069597]
["bitfinex","BTCUSD",1763872376956,0.02150692,86699.0,86698.0,0.069597]
["bitfinex","BTCUSD",1763872377174,0.02150692,86699.0,86698.0,0.06327]
["bitfinex","BTCUSD",1763872377928,4.015e-05,86700.0,86698.0,0.06327]
["bitfinex","BTCUSD",1763872378133,4.015e-05,86700.0,86699.0,0.02561]
["bitfinex","BTCUSD",1763872378366,0.02155764,86700.0,86699.0,0.06127]
["bitfinex","BTCUSD",1763872379835,0.02155764,86700.0,86699.0,0.06227]
["bitfinex","BTCUSD",1763872380032,0.02155764,86700.0,86699.0,0.068497]
["bitfinex","BTCUSD",1763872380474,0.02155764,86700.0,86699.0,0.02661]
["bitfinex","BTCUSD",1763872380693,0.02155764,86700.0,86699.0,0.06227]
["bitfinex","BTCUSD",1763872380896,4.015e-05,86700.0,86699.0,0.06327]
["bitfinex","BTCUSD",1763872381092,0.02156677,86700.0,86699.0,0.06327]
["bitfinex","BTCUSD",1763872381549,2.02156677,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1763872381706,2.05613678,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1763872381907,2.09082862,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1763872382359,2.10160157,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1763872383134,2.0,86699.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872383341,0.03229957,86698.0,86682.0,0.007412]
["bitfinex","BTCUSD",1763872383547,2.0,86690.0,86682.0,0.007412]
["bitfinex","BTCUSD",1763872383674,2.0,86688.0,86682.0,0.007412]
["bitfinex","BTCUSD",1763872383876,2.0,86686.0,86682.0,0.007412]
["bitfinex","BTCUSD",1763872384088,2.0,86684.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872384289,0.02152662,86685.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872384290,2.0,86682.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872384487,2.02152662,86682.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872384688,2.02242541,86682.0,86681.0,0.01923]
["bitfinex","BTCUSD",1763872385097,2.02242541,86682.0,86670.0,0.1457]
["bitfinex","BTCUSD",1763872385098,2.0,86681.0,86670.0,0.1457]
["bitfinex","BTCUSD",1763872385448,0.05611062,86682.0,86669.0,0.05371]
["bitfinex","BTCUSD",1763872385449,2.02152662,86680.0,86669.0,0.19941]
["bitfinex","BTCUSD",1763872385582,2.02152662,86680.0,86669.0,0.16493]
["bitfinex","BTCUSD",1763872385780,2.02152662,86680.0,86679.0,0.04362]
["bitfinex","BTCUSD",1763872385985,2.02242541,86680.0,86679.0,0.04362]
["bitfinex","BTCUSD",1763872386185,0.02152662,86680.0,86679.0,0.08591]
["bitfinex","BTCUSD",1763872386592,0.03469417,86692.0,86679.0,0.08691]
["bitfinex","BTCUSD",1763872386827,0.0215718,86691.0,86687.0,0.11811186]
["bitfinex","BTCUSD",1763872387028,0.0215718,86690.0,86688.0,0.03448]
["bitfinex","BTCUSD",1763872387246,0.0215718,86689.0,86688.0,0.03448]
["bitfinex","BTCUSD",1763872387402,0.0215718,86689.0,86688.0,0.04973919]
["bitfinex","BTCUSD",1763872387601,0.0215718,86689.0,86688.0,0.07412919]
["bitfinex","BTCUSD",1763872387830,0.0215718,86689.0,86688.0,0.20457]
["bitfinex","BTCUSD",1763872388276,0.0215718,86689.0,86688.0,0.20557]
["bitfinex","BTCUSD",1763872389513,0.0215718,86689.0,86688.0,0.20457]
["bitfinex","BTCUSD",1763872389746,0.0215718,86689.0,86688.0,0.20557]
["bitfinex","BTCUSD",1763872389876,0.0215718,86689.0,86688.0,0.20657]
["bitfinex","BTCUSD",1763872390084,2.0215718,86689.0,86688.0,0.17109]
["bitfinex","BTCUSD",1763872390281,2.02247792,86689.0,86688.0,0.17109]
["bitfinex","BTCUSD",1763872390503,2.02247792,86689.0,86688.0,0.17209]
["bitfinex","BTCUSD",1763872390866,2.02247792,86689.0,86688.0,0.1477]
["bitfinex","BTCUSD",1763872391072,2.02247792,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763872391073,2.02290047,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763872391295,2.02290047,86689.0,86688.0,0.02639]
["bitfinex","BTCUSD",1763872391296,2.03371288,86689.0,86688.0,0.02639]
["bitfinex","BTCUSD",1763872391525,2.0215718,86689.0,86688.0,0.06087]
["bitfinex","BTCUSD",1763872391723,2.03238422,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763872392133,2.03238422,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763872392371,2.03238422,86689.0,86679.0,0.01923]
["bitfinex","BTCUSD",1763872392579,2.0,86687.0,86679.0,0.01923]
["bitfinex","BTCUSD",1763872392782,2.0,86685.0,86679.0,0.01923]
["bitfinex","BTCUSD",1763872392991,0.03238422,86684.0,86680.0,0.15259186]
["bitfinex","BTCUSD",1763872393197,0.0215718,86683.0,86681.0,0.03931272]
["bitfinex","BTCUSD",1763872393363,0.0215718,86682.0,86681.0,0.03931272]
["bitfinex","BTCUSD",1763872393784,0.0215718,86682.0,86681.0,0.06370272]
["bitfinex","BTCUSD",1763872393935,0.0215718,86682.0,86681.0,0.09818272]
["bitfinex","BTCUSD",1763872394336,0.0215718,86682.0,86681.0,0.09918272]
["bitfinex","BTCUSD",1763872395340,0.0215718,86682.0,86681.0,0.10012529]
["bitfinex","BTCUSD",1763872395792,0.0215718,86682.0,86681.0,0.10112529]
["bitfinex","BTCUSD",1763872395991,0.0215718,86682.0,86681.0,0.05987]
["bitfinex","BTCUSD",1763872396314,0.0215718,86682.0,86681.0,0.06087]
["bitfinex","BTCUSD",1763872397695,0.0215718,86682.0,86681.0,0.20657]
["bitfinex","BTCUSD",1763872399147,2.0,86699.0,86681.0,0.22276593]
["bitfinex","BTCUSD",1763872399297,2.0,86697.0,86682.0,0.21619078]
["bitfinex","BTCUSD",1763872399495,0.02162259,86696.0,86694.0,0.11811186]
["bitfinex","BTCUSD",1763872399696,0.02162259,86695.0,86694.0,0.11811186]
["bitfinex","BTCUSD",1763872400130,0.02162259,86695.0,86694.0,0.14250186]
["bitfinex","BTCUSD",1763872400514,0.02162259,86695.0,86694.0,0.17698186]
["bitfinex","BTCUSD",1763872401043,0.02162259,86695.0,86694.0,0.19327357]
["bitfinex","BTCUSD",1763872401410,0.02162259,86695.0,86694.0,0.05887]
["bitfinex","BTCUSD",1763872401967,0.02162259,86695.0,86694.0,0.05987]
["bitfinex","BTCUSD",1763872402522,0.02162259,86695.0,86694.0,0.06087]
["bitfinex","BTCUSD",1763872402729,4.015e-05,86700.0,86694.0,0.06087]
["bitfinex","BTCUSD",1763872402923,4.015e-05,86700.0,86699.0,0.14250186]
["bitfinex","BTCUSD",1763872403178,0.02165991,86700.0,86699.0,0.16212505]
["bitfinex","BTCUSD",1763872403377,4.015e-05,86700.0,86699.0,0.19660505]
["bitfinex","BTCUSD",1763872405316,0.0002,86710.0,86700.0,0.12097248]
["bitfinex","BTCUSD",1763872405616,0.0002,86710.0,86709.0,0.04164]
["bitfinex","BTCUSD",1763872405959,0.00048501,86710.0,86709.0,0.07612]
["bitfinex","BTCUSD",1763872406160,0.00048501,86710.0,86709.0,0.083732]
["bitfinex","BTCUSD",1763872407276,0.00048501,86710.0,86709.0,0.085732]
["bitfinex","BTCUSD",1763872407668,0.00048501,86710.0,86709.0,0.089652]
["bitfinex","BTCUSD",1763872408292,0.00048501,86710.0,86709.0,0.091652]
["bitfinex","BTCUSD",1763872408647,0.00048501,86710.0,86709.0,0.087732]
["bitfinex","BTCUSD",1763872408841,0.00048501,86710.0,86709.0,0.08012]
["bitfinex","BTCUSD",1763872409823,0.00048501,86710.0,86709.0,0.07812]
["bitfinex","BTCUSD",1763872410051,0.00048501,86710.0,86709.0,0.07612]
["bitfinex","BTCUSD",1763872410240,0.00048501,86710.0,86709.0,0.07712]
["bitfinex","BTCUSD",1763872410450,0.00048501,86710.0,86709.0,0.084832]
["bitfinex","BTCUSD",1763872410824,0.00048501,86710.0,86709.0,0.07712]
["bitfinex","BTCUSD",1763872411228,0.00048501,86710.0,86709.0,0.07812]
["bitfinex","BTCUSD",1763872411611,0.00048501,86710.0,86709.0,0.07612]
["bitfinex","BTCUSD",1763872411835,0.00048501,86710.0,86709.0,0.07912]
["bitfinex","BTCUSD",1763872414478,0.00048501,86710.0,86709.0,0.10218565]
["bitfinex","BTCUSD",1763872414658,0.00048501,86710.0,86709.0,0.12736622]
["bitfinex","BTCUSD",1763872415201,0.00048501,86710.0,86709.0,0.07912]
["bitfinex","BTCUSD",1763872416465,0.00048501,86710.0,86709.0,0.07712]
["bitfinex","BTCUSD",1763872417388,0.00048501,86710.0,86709.0,0.07612]
["bitfinex","BTCUSD",1763872417830,0.00048501,86710.0,86709.0,0.07812]
["bitfinex","BTCUSD",1763872421685,0.00048501,86710.0,86709.0,0.10118565]
["bitfinex","BTCUSD",1763872422041,0.00048501,86710.0,86709.0,0.12487422]
["bitfinex","BTCUSD",1763872422178,0.00048501,86710.0,86709.0,0.12387422]
["bitfinex","BTCUSD",1763872422384,0.00048501,86710.0,86709.0,0.12587422]
["bitfinex","BTCUSD",1763872423405,0.00048501,86710.0,86709.0,0.12487422]
["bitfinex","BTCUSD",1763872424107,0.00048501,86710.0,86709.0,0.12587422]
["bitfinex","BTCUSD",1763872426608,0.00048501,86710.0,86709.0,0.10118565]
["bitfinex","BTCUSD",1763872428854,0.00048501,86710.0,86709.0,0.04364]
["bitfinex","BTCUSD",1763872429056,0.30895027,86720.0,86709.0,0.04364]
["bitfinex","BTCUSD",1763872429257,2.0,86719.0,86709.0,0.04364]
["bitfinex","BTCUSD",1763872429528,2.0,86719.0,86709.0,0.04264]
["bitfinex","BTCUSD",1763872429804,2.0,86719.0,86709.0,0.04164]
["bitfinex","BTCUSD",1763872430007,2.0,86719.0,86709.0,0.06467]
["bitfinex","BTCUSD",1763872430556,2.0,86719.0,86709.0,0.06367]
["bitfinex","BTCUSD",1763872431612,0.02162861,86718.0,86709.0,0.01725]
["bitfinex","BTCUSD",1763872431795,2.0,86716.0,86709.0,0.01725]
["bitfinex","BTCUSD",1763872431953,0.02162861,86717.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872431954,2.0,86714.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872432160,0.44818465,86706.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872432364,2.0,86704.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872432611,0.02162861,86705.0,86697.0,0.006655]
["bitfinex","BTCUSD",1763872432612,2.0,86705.0,86697.0,0.006655]
["bitfinex","BTCUSD",1763872432801,2.0,86705.0,86697.0,0.02972384]
["bitfinex","BTCUSD",1763872433002,1.7788695,86705.0,86697.0,0.02972384]
["bitfinex","BTCUSD",1763872433252,2.0,86705.0,86704.0,0.03941]
["bitfinex","BTCUSD",1763872433460,2.0,86712.0,86704.0,0.03941]
["bitfinex","BTCUSD",1763872433751,2.0,86710.0,86704.0,0.03941]
["bitfinex","BTCUSD",1763872433929,2.0,86708.0,86704.0,0.03941]
["bitfinex","BTCUSD",1763872434117,2.0,86706.0,86704.0,0.03941]
["bitfinex","BTCUSD",1763872434343,2.0,86713.0,86704.0,0.01634]
["bitfinex","BTCUSD",1763872434541,2.0,86711.0,86704.0,0.01634]
["bitfinex","BTCUSD",1763872434745,2.0,86709.0,86704.0,0.01634]
["bitfinex","BTCUSD",1763872434944,2.0,86707.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872435181,2.0,86705.0,86696.0,0.01634]
["bitfinex","BTCUSD",1763872436526,2.0,86705.0,86696.0,0.022995]
["bitfinex","BTCUSD",1763872436748,2.0,86705.0,86696.0,0.055955]
["bitfinex","BTCUSD",1763872437152,2.0,86705.0,86697.0,0.02306884]
["bitfinex","BTCUSD",1763872437368,2.0,86705.0,86704.0,0.01634]
["bitfinex","BTCUSD",1763872437575,2.0,86709.0,86704.0,0.01634]
["bitfinex","BTCUSD",1763872438385,2.0,86709.0,86697.0,0.03296]
["bitfinex","BTCUSD",1763872439802,2.0,86706.0,86697.0,0.03296]
["bitfinex","BTCUSD",1763872440426,0.0004223,86705.0,86693.0,0.01725]
["bitfinex","BTCUSD",1763872440591,2.0,86704.0,86694.0,0.006655]
["bitfinex","BTCUSD",1763872441605,2.0,86709.0,86703.0,0.03941]
["bitfinex","BTCUSD",1763872441809,2.0,86709.0,86708.0,0.02307]
["bitfinex","BTCUSD",1763872442743,2.0,86709.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872444361,2.0,86709.0,86708.0,0.02292]
["bitfinex","BTCUSD",1763872444561,2.0,86709.0,86708.0,0.05736]
["bitfinex","BTCUSD",1763872444965,0.01810208,86710.0,86708.0,0.05736]
["bitfinex","BTCUSD",1763872445164,2.01810208,86710.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872445417,2.0,86709.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872445659,2.0,86717.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872445836,0.02160184,86716.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872446051,2.02160279,86715.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872446256,2.0,86717.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872446418,2.0,86715.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872446617,2.0,86717.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872446835,2.0,86715.0,86703.0,0.032544]
["bitfinex","BTCUSD",1763872447086,2.0,86717.0,86703.0,0.066984]
["bitfinex","BTCUSD",1763872447199,2.0,86717.0,86715.0,0.02292]
["bitfinex","BTCUSD",1763872447759,2.01810094,86717.0,86716.0,0.02292]
["bitfinex","BTCUSD",1763872447916,2.0,86716.0,86714.0,0.01657]
["bitfinex","BTCUSD",1763872448651,2.01810081,86716.0,86714.0,0.01657]
["bitfinex","BTCUSD",1763872448851,2.0,86715.0,86714.0,0.01657]
["bitfinex","BTCUSD",1763872449463,2.0,86715.0,86714.0,0.03949]
["bitfinex","BTCUSD",1763872450260,2.0,86715.0,86714.0,0.081323]
["bitfinex","BTCUSD",1763872450665,2.0,86715.0,86714.0,0.07393]
["bitfinex","BTCUSD",1763872450867,2.0,86716.0,86714.0,0.07393]
["bitfinex","BTCUSD",1763872451204,2.0,86716.0,86714.0,0.01657]
["bitfinex","BTCUSD",1763872451409,2.0,86717.0,86714.0,0.01657]
["bitfinex","BTCUSD",1763872452333,2.0,86717.0,86705.0,0.03444]
["bitfinex","BTCUSD",1763872452688,2.0,86717.0,86708.0,0.11811186]
["bitfinex","BTCUSD",1763872452924,2.0,86717.0,86706.0,0.02306645]
["bitfinex","BTCUSD",1763872453128,2.0,86717.0,86705.0,0.0066984]
["bitfinex","BTCUSD",1763872453329,2.0,86714.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872453732,2.0,86712.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872453939,2.01810135,86712.0,86703.0,0.032544]
["bitfinex","BTCUSD",1763872454149,2.0,86711.0,86703.0,0.032544]
["bitfinex","BTCUSD",1763872454856,2.0,86711.0,86703.0,0.01634]
["bitfinex","BTCUSD",1763872455275,2.0,86710.0,86697.0,0.1457]
["bitfinex","BTCUSD",1763872455476,2.0,86709.0,86694.0,0.15255186]
["bitfinex","BTCUSD",1763872455658,2.0,86709.0,86695.0,0.03444]
["bitfinex","BTCUSD",1763872456204,0.26782712,86710.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763872456205,2.0,86707.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763872456356,2.0,86707.0,86689.0,0.03444]
["bitfinex","BTCUSD",1763872456881,0.26740458,86703.0,86689.0,0.03444]
["bitfinex","BTCUSD",1763872457124,2.0,86702.0,86694.0,0.15255186]
["bitfinex","BTCUSD",1763872457346,2.0,86711.0,86702.0,0.01657]
["bitfinex","BTCUSD",1763872457554,2.0,86711.0,86703.0,0.05750725]
["bitfinex","BTCUSD",1763872457768,2.0,86711.0,86710.0,0.02292]
["bitfinex","BTCUSD",1763872457980,2.0,86717.0,86710.0,0.02292]
["bitfinex","BTCUSD",1763872458189,2.0,86717.0,86711.0,0.03444]
["bitfinex","BTCUSD",1763872458396,2.0,86717.0,86716.0,0.03949]
["bitfinex","BTCUSD",1763872458807,2.0,86717.0,86716.0,0.07393]
["bitfinex","BTCUSD",1763872459236,2.0,86717.0,86716.0,0.081323]
["bitfinex","BTCUSD",1763872459443,1.76192638,86717.0,86716.0,0.07393]
["bitfinex","BTCUSD",1763872459654,0.26760458,86730.0,86716.0,0.07393]
["bitfinex","BTCUSD",1763872459655,0.0002,86730.0,86716.0,0.07393]
["bitfinex","BTCUSD",1763872459862,0.0002,86730.0,86717.0,0.05736]
["bitfinex","BTCUSD",1763872460071,0.0002,86730.0,86717.0,0.064753]
["bitfinex","BTCUSD",1763872461691,0.01829858,86730.0,86717.0,0.065753]
["bitfinex","BTCUSD",1763872462446,0.01829858,86730.0,86717.0,0.066753]
["bitfinex","BTCUSD",1763872462652,0.01829858,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872463232,0.28570316,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872463965,0.01829858,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872464721,0.28570316,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872465420,0.01829858,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872467239,0.0002,86730.0,86717.0,0.05936]
["bitfinex","BTCUSD",1763872467444,0.0002,86730.0,86717.0,0.05836]
["bitfinex","BTCUSD",1763872468254,0.26760458,86730.0,86717.0,0.05836]
["bitfinex","BTCUSD",1763872468668,0.26760458,86730.0,86717.0,0.06036]
["bitfinex","BTCUSD",1763872468669,2.00025332,86718.0,86717.0,0.06036]
["bitfinex","BTCUSD",1763872469029,2.00025332,86718.0,86717.0,0.003]
["bitfinex","BTCUSD",1763872469446,2.00025332,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1763872469661,2.0,86717.0,86716.0,0.01657]
["bitfinex","BTCUSD",1763872470104,2.0,86717.0,86716.0,0.03949]
["bitfinex","BTCUSD",1763872471482,2.0,86717.0,86716.0,0.04049]
["bitfinex","BTCUSD",1763872472097,2.0,86717.0,86716.0,0.04149]
["bitfinex","BTCUSD",1763872472898,1.80984835,86717.0,86716.0,0.04149]
["bitfinex","BTCUSD",1763872473122,1.80984835,86717.0,86716.0,0.07488]
["bitfinex","BTCUSD",1763872473329,1.80984835,86717.0,86716.0,0.04149]
["bitfinex","BTCUSD",1763872475109,1.80984835,86717.0,86716.0,0.002]
["bitfinex","BTCUSD",1763872476179,1.80984835,86717.0,86716.0,0.05865]
["bitfinex","BTCUSD",1763872476354,1.80984835,86717.0,86716.0,0.066162]
["bitfinex","BTCUSD",1763872476742,1.80984835,86717.0,86716.0,0.065162]
["bitfinex","BTCUSD",1763872477126,0.00025332,86718.0,86716.0,0.065162]
["bitfinex","BTCUSD",1763872477329,0.00025332,86718.0,86717.0,0.05665]
["bitfinex","BTCUSD",1763872478084,2.00025332,86718.0,86717.0,0.02326]
["bitfinex","BTCUSD",1763872478536,2.00025332,86718.0,86717.0,0.05665]
["bitfinex","BTCUSD",1763872479258,2.00025332,86718.0,86717.0,0.06626848]
["bitfinex","BTCUSD",1763872479455,0.00025332,86718.0,86717.0,0.06626848]
["bitfinex","BTCUSD",1763872481704,0.00025332,86718.0,86717.0,0.06726848]
["bitfinex","BTCUSD",1763872482813,0.00025332,86718.0,86717.0,0.090332]
["bitfinex","BTCUSD",1763872483421,0.00025332,86718.0,86717.0,0.089332]
["bitfinex","BTCUSD",1763872483638,0.00025332,86718.0,86717.0,0.06626848]
["bitfinex","BTCUSD",1763872483808,0.00025332,86718.0,86717.0,0.06726848]
["bitfinex","BTCUSD",1763872484241,0.00025332,86718.0,86717.0,0.091332]
["bitfinex","BTCUSD",1763872484840,0.00025332,86718.0,86717.0,0.0823491]
["bitfinex","BTCUSD",1763872485041,0.00025332,86718.0,86717.0,0.091332]
["bitfinex","BTCUSD",1763872485243,0.00025332,86718.0,86717.0,0.05865]
["bitfinex","BTCUSD",1763872487103,0.00025332,86718.0,86717.0,0.07824033]
["bitfinex","BTCUSD",1763872489986,0.00025332,86718.0,86717.0,0.22741352]
["bitfinex","BTCUSD",1763872491462,0.01382269,86761.0,86717.0,0.22741352]
["bitfinex","BTCUSD",1763872491463,2.0,86749.0,86717.0,0.22741352]
["bitfinex","BTCUSD",1763872491664,2.0,86748.0,86740.0,0.01797]
["bitfinex","BTCUSD",1763872491870,2.01380449,86748.0,86741.0,0.04836819]
["bitfinex","BTCUSD",1763872492068,2.01380449,86748.0,86747.0,0.02383]
["bitfinex","BTCUSD",1763872492307,2.01380449,86748.0,86747.0,0.0418]
["bitfinex","BTCUSD",1763872492504,2.01380449,86748.0,86747.0,0.07656]
["bitfinex","BTCUSD",1763872492744,2.0,86748.0,86747.0,0.07656]
["bitfinex","BTCUSD",1763872492920,2.0,86748.0,86747.0,0.08737382]
["bitfinex","BTCUSD",1763872493124,0.01399894,86748.0,86747.0,0.08737382]
["bitfinex","BTCUSD",1763872493359,8.335e-05,86749.0,86747.0,0.08737382]
["bitfinex","BTCUSD",1763872493552,8.335e-05,86749.0,86748.0,0.02383]
["bitfinex","BTCUSD",1763872493728,8.335e-05,86749.0,86748.0,0.05859]
["bitfinex","BTCUSD",1763872493932,8.335e-05,86749.0,86748.0,0.0686882]
["bitfinex","BTCUSD",1763872495979,8.335e-05,86749.0,86748.0,0.0696882]
["bitfinex","BTCUSD",1763872496673,8.335e-05,86749.0,86748.0,0.0706882]
["bitfinex","BTCUSD",1763872500574,0.01809161,86769.0,86748.0,0.09374348]
["bitfinex","BTCUSD",1763872500773,0.01849305,86769.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763872501002,0.00040144,86769.0,86768.0,0.15375305]
["bitfinex","BTCUSD",1763872501350,0.00201528,86769.0,86768.0,0.18851305]
["bitfinex","BTCUSD",1763872501508,0.00201528,86769.0,86768.0,0.17670186]
["bitfinex","BTCUSD",1763872502435,0.00201528,86769.0,86768.0,0.17770186]
["bitfinex","BTCUSD",1763872503079,0.00201528,86769.0,86768.0,0.17870186]
["bitfinex","BTCUSD",1763872504452,0.00201528,86769.0,86768.0,0.32440186]
["bitfinex","BTCUSD",1763872504652,0.00201528,86769.0,86768.0,0.20629]
["bitfinex","BTCUSD",1763872505216,0.00201528,86769.0,86768.0,0.228716]
["bitfinex","BTCUSD",1763872506667,0.00201528,86769.0,86768.0,0.25176597]
["bitfinex","BTCUSD",1763872508779,0.00201528,86769.0,86768.0,0.25076597]
["bitfinex","BTCUSD",1763872509183,0.00201528,86769.0,86768.0,0.25176597]
["bitfinex","BTCUSD",1763872511413,0.00201528,86769.0,86768.0,0.228716]
["bitfinex","BTCUSD",1763872511617,0.00201528,86769.0,86768.0,0.17153]
["bitfinex","BTCUSD",1763872512217,2.00201528,86769.0,86768.0,0.17153]
["bitfinex","BTCUSD",1763872512422,2.00201528,86769.0,86768.0,0.1477]
["bitfinex","BTCUSD",1763872512930,2.00243697,86769.0,86768.0,0.1477]
["bitfinex","BTCUSD",1763872513136,2.00243697,86769.0,86768.0,0.1457]
["bitfinex","BTCUSD",1763872513313,2.02353904,86769.0,86768.0,0.1457]
["bitfinex","BTCUSD",1763872513518,2.02353904,86769.0,86768.0,0.1467]
["bitfinex","BTCUSD",1763872514168,2.04162725,86769.0,86768.0,0.1467]
["bitfinex","BTCUSD",1763872514723,1.84963046,86769.0,86768.0,0.1467]
["bitfinex","BTCUSD",1763872515553,1.83154225,86769.0,86768.0,0.1467]
["bitfinex","BTCUSD",1763872516361,1.83157049,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1763872516565,1.83157049,86769.0,86768.0,0.0567]
["bitfinex","BTCUSD",1763872516724,0.0002,86770.0,86768.0,0.07694]
["bitfinex","BTCUSD",1763872516924,2.0002,86770.0,86769.0,0.02318]
["bitfinex","BTCUSD",1763872517125,2.02175058,86770.0,86769.0,0.02318]
["bitfinex","BTCUSD",1763872518576,2.03983848,86770.0,86769.0,0.02318]
["bitfinex","BTCUSD",1763872519199,2.03983848,86770.0,86769.0,0.0557]
["bitfinex","BTCUSD",1763872519481,2.03983848,86770.0,86769.0,0.0567]
["bitfinex","BTCUSD",1763872520110,0.0182879,86770.0,86769.0,0.06467516]
["bitfinex","BTCUSD",1763872520309,0.0002,86770.0,86769.0,0.06467516]
["bitfinex","BTCUSD",1763872520609,0.00025306,86777.0,86769.0,0.21037516]
["bitfinex","BTCUSD",1763872520819,0.00037342,86777.0,86776.0,0.15891186]
["bitfinex","BTCUSD",1763872520983,0.00037342,86777.0,86776.0,0.19314099]
["bitfinex","BTCUSD",1763872521189,0.00037342,86777.0,86776.0,0.22566099]
["bitfinex","BTCUSD",1763872522194,0.00037342,86777.0,86776.0,0.22666099]
["bitfinex","BTCUSD",1763872522664,0.00037342,86777.0,86776.0,0.22566099]
["bitfinex","BTCUSD",1763872522798,0.02196022,86777.0,86776.0,0.10854913]
["bitfinex","BTCUSD",1763872522998,0.02196022,86777.0,86776.0,0.0418]
["bitfinex","BTCUSD",1763872523376,2.02196022,86777.0,86776.0,0.0438]
["bitfinex","BTCUSD",1763872523585,0.02196022,86777.0,86776.0,0.07632]
["bitfinex","BTCUSD",1763872523699,0.02196022,86777.0,86776.0,0.09936784]
["bitfinex","BTCUSD",1763872523895,0.02196022,86777.0,86776.0,0.08625678]
["bitfinex","BTCUSD",1763872524145,0.02196022,86777.0,86776.0,0.08325678]
["bitfinex","BTCUSD",1763872524320,0.02196022,86777.0,86776.0,0.08425678]
["bitfinex","BTCUSD",1763872525018,0.02196022,86777.0,86776.0,0.08525678]
["bitfinex","BTCUSD",1763872525419,0.02196022,86777.0,86776.0,0.08425678]
["bitfinex","BTCUSD",1763872525843,0.02196022,86777.0,86776.0,0.08525678]
["bitfinex","BTCUSD",1763872526049,0.02196022,86777.0,86776.0,0.01962]
["bitfinex","BTCUSD",1763872526256,2.02196022,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763872526854,2.02196022,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1763872528463,2.02196022,86777.0,86760.0,0.01797]
["bitfinex","BTCUSD",1763872528664,2.0,86775.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872528826,0.00037342,86777.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872528827,2.0,86773.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872529031,2.0,86771.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872529234,0.02160491,86770.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872529462,0.02160491,86769.0,86764.0,0.03252]
["bitfinex","BTCUSD",1763872529621,0.02160491,86768.0,86765.0,0.00640982]
["bitfinex","BTCUSD",1763872529826,0.02160491,86767.0,86765.0,0.02117863]
["bitfinex","BTCUSD",1763872530031,2.00037342,86777.0,86776.0,0.0408]
["bitfinex","BTCUSD",1763872530233,2.02197772,86777.0,86776.0,0.0408]
["bitfinex","BTCUSD",1763872530708,2.02197772,86777.0,86776.0,0.07332]
["bitfinex","BTCUSD",1763872532459,2.02197772,86777.0,86776.0,0.08395697]
["bitfinex","BTCUSD",1763872532662,0.02197772,86777.0,86776.0,0.08395697]
["bitfinex","BTCUSD",1763872533082,0.02197772,86777.0,86776.0,0.10700481]
["bitfinex","BTCUSD",1763872533279,0.00037342,86777.0,86776.0,0.10700481]
["bitfinex","BTCUSD",1763872533461,0.00037342,86777.0,86776.0,0.08395697]
["bitfinex","BTCUSD",1763872537653,0.00037342,86777.0,86776.0,0.0418]
["bitfinex","BTCUSD",1763872537858,0.00037342,86777.0,86776.0,0.07355]
["bitfinex","BTCUSD",1763872538428,0.00037342,86777.0,86776.0,0.09659784]
["bitfinex","BTCUSD",1763872539348,0.00037342,86777.0,86776.0,0.07355]
["bitfinex","BTCUSD",1763872539498,2.00037342,86777.0,86776.0,0.0418]
["bitfinex","BTCUSD",1763872539844,2.00037342,86777.0,86776.0,0.01862]
["bitfinex","BTCUSD",1763872544518,2.00037342,86777.0,86776.0,0.042087]
["bitfinex","BTCUSD",1763872545213,2.00037342,86777.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872546348,1.58984706,86786.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872546550,1.58984706,86784.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872546705,0.02161335,86785.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872546706,1.58984706,86782.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872546906,1.58984706,86780.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872547133,1.58984706,86789.0,86776.0,0.02248]
["bitfinex","BTCUSD",1763872547340,1.58984706,86787.0,86779.0,0.02148]
["bitfinex","BTCUSD",1763872547533,1.58984706,86785.0,86779.0,0.02148]
["bitfinex","BTCUSD",1763872547739,1.58984706,86783.0,86779.0,0.02148]
["bitfinex","BTCUSD",1763872548050,1.58984706,86789.0,86779.0,0.02148]
["bitfinex","BTCUSD",1763872548251,1.58984706,86787.0,86783.0,0.02148]
["bitfinex","BTCUSD",1763872548401,1.58984706,86785.0,86783.0,0.02148]
["bitfinex","BTCUSD",1763872548596,1.61146183,86784.0,86783.0,0.02148]
["bitfinex","BTCUSD",1763872549203,1.58984706,86783.0,86782.0,0.01566]
["bitfinex","BTCUSD",1763872549401,1.61146183,86783.0,86782.0,0.01566]
["bitfinex","BTCUSD",1763872550120,1.62954897,86783.0,86782.0,0.01566]
["bitfinex","BTCUSD",1763872551957,1.58984706,86782.0,86771.0,0.01566]
["bitfinex","BTCUSD",1763872552156,1.58984706,86779.0,86763.0,0.01566]
["bitfinex","BTCUSD",1763872552386,0.44735048,86772.0,86763.0,0.01578036]
["bitfinex","BTCUSD",1763872552507,1.58984706,86770.0,86763.0,0.01578036]
["bitfinex","BTCUSD",1763872552700,1.58984706,86768.0,86763.0,0.01578036]
["bitfinex","BTCUSD",1763872552925,1.58984706,86766.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872553118,1.58984706,86771.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872553378,1.61969894,86765.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872553548,0.11811186,86766.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872553549,1.61146287,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872553753,1.61188542,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872554570,1.61146287,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872555785,1.61146287,86764.0,86763.0,0.00112036]
["bitfinex","BTCUSD",1763872557622,1.61188542,86764.0,86763.0,0.00112036]
["bitfinex","BTCUSD",1763872558385,1.66398791,86764.0,86763.0,0.00112036]
["bitfinex","BTCUSD",1763872558588,1.66498791,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872558786,1.7006389,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872558996,1.66498791,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872559403,1.66398791,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872559643,1.66498791,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872560779,1.78020922,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872560921,1.81583908,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872561124,1.70061777,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872561347,1.68308044,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872561513,1.66498791,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872561910,1.89549825,86764.0,86763.0,0.00012036]
["bitfinex","BTCUSD",1763872562147,1.58984706,86750.0,86720.0,0.1457]
["bitfinex","BTCUSD",1763872562358,1.58984706,86729.0,86721.0,0.03106519]
["bitfinex","BTCUSD",1763872562706,1.58984706,86729.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872562912,0.00042255,86749.0,86728.0,0.02148]
["bitfinex","BTCUSD",1763872562913,1.58984706,86739.0,86728.0,0.02148]
["bitfinex","BTCUSD",1763872563116,1.58984706,86739.0,86729.0,0.02122]
["bitfinex","BTCUSD",1763872563524,1.58984706,86736.0,86729.0,0.05595]
["bitfinex","BTCUSD",1763872565090,1.58984706,86736.0,86735.0,0.01635]
["bitfinex","BTCUSD",1763872565323,1.58984706,86736.0,86728.0,0.01735]
["bitfinex","BTCUSD",1763872565529,1.58984706,86736.0,86729.0,0.001]
["bitfinex","BTCUSD",1763872565726,1.58984706,86736.0,86729.0,0.002]
["bitfinex","BTCUSD",1763872566149,1.58984706,86736.0,86729.0,0.001]
["bitfinex","BTCUSD",1763872566412,1.58984706,86736.0,86728.0,0.01635]
["bitfinex","BTCUSD",1763872566627,1.58984706,86736.0,86728.0,0.01835]
["bitfinex","BTCUSD",1763872566838,1.58984706,86736.0,86728.0,0.002]
["bitfinex","BTCUSD",1763872567059,0.05210249,86735.0,86728.0,0.002]
["bitfinex","BTCUSD",1763872567268,1.58984706,86732.0,86728.0,0.002]
["bitfinex","BTCUSD",1763872567689,1.58984706,86734.0,86731.0,0.01635]
["bitfinex","BTCUSD",1763872567918,0.01809365,86737.0,86731.0,0.01635]
["bitfinex","BTCUSD",1763872567919,1.58984706,86736.0,86731.0,0.01635]
["bitfinex","BTCUSD",1763872568121,1.58984706,86736.0,86729.0,0.001]
["bitfinex","BTCUSD",1763872568539,1.58984706,86736.0,86726.0,0.01635]
["bitfinex","BTCUSD",1763872568739,1.58984706,86736.0,86729.0,0.001]
["bitfinex","BTCUSD",1763872568952,1.58984706,86736.0,86731.0,0.001]
["bitfinex","BTCUSD",1763872569180,0.02152451,86735.0,86731.0,0.001]
["bitfinex","BTCUSD",1763872569384,1.58984706,86733.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872569598,0.01809365,86737.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872569599,1.58984706,86730.0,86726.0,0.001]
["bitfinex","BTCUSD",1763872570238,1.58984706,86735.0,86726.0,0.001]
["bitfinex","BTCUSD",1763872570415,0.02151785,86734.0,86726.0,0.001]
["bitfinex","BTCUSD",1763872570620,1.58984706,86732.0,86726.0,0.001]
["bitfinex","BTCUSD",1763872570820,1.58984706,86730.0,86721.0,0.05108]
["bitfinex","BTCUSD",1763872571020,1.58984706,86735.0,86721.0,0.05108]
["bitfinex","BTCUSD",1763872571222,1.58984706,86733.0,86721.0,0.05108]
["bitfinex","BTCUSD",1763872571400,1.58984706,86730.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872571605,0.02151546,86729.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872571805,1.58984706,86730.0,86721.0,0.01735]
["bitfinex","BTCUSD",1763872572173,1.58984706,86728.0,86721.0,0.01735]
["bitfinex","BTCUSD",1763872572340,0.26727058,86731.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872572341,1.58984706,86726.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872572639,1.58984706,86730.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872572848,0.26727058,86731.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872572849,1.58984706,86728.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872573073,1.58984706,86726.0,86722.0,0.00741015]
["bitfinex","BTCUSD",1763872573198,1.58984706,86730.0,86721.0,0.01735]
["bitfinex","BTCUSD",1763872573401,1.58984706,86728.0,86721.0,0.01735]
["bitfinex","BTCUSD",1763872573604,1.58984706,86726.0,86721.0,0.01735]
["bitfinex","BTCUSD",1763872573803,1.58984706,86730.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872574022,1.58984706,86728.0,86721.0,0.01635]
["bitfinex","BTCUSD",1763872574235,1.58984706,86726.0,86722.0,0.001]
["bitfinex","BTCUSD",1763872574436,1.58984706,86724.0,86722.0,0.001]
["bitfinex","BTCUSD",1763872574637,0.02151604,86723.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872574837,1.58984706,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872575132,1.61136569,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872575877,1.61136569,86721.0,86720.0,0.00240144]
["bitfinex","BTCUSD",1763872576227,1.61136569,86721.0,86720.0,0.00140144]
["bitfinex","BTCUSD",1763872576620,1.62946189,86721.0,86720.0,0.00240144]
["bitfinex","BTCUSD",1763872576857,1.62946189,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872577053,1.62946189,86721.0,86720.0,0.02262144]
["bitfinex","BTCUSD",1763872577218,1.62946189,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872577928,1.62946189,86721.0,86720.0,0.03102258]
["bitfinex","BTCUSD",1763872578143,1.62946189,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872578144,1.62947323,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872578343,1.62947323,86721.0,86720.0,0.00240144]
["bitfinex","BTCUSD",1763872578650,1.64756946,86721.0,86720.0,0.00240144]
["bitfinex","BTCUSD",1763872580441,1.64756946,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872580772,1.64756946,86721.0,86720.0,0.05835144]
["bitfinex","BTCUSD",1763872581174,1.64756946,86721.0,86720.0,0.02362144]
["bitfinex","BTCUSD",1763872581999,1.64756946,86721.0,86720.0,0.00240144]
["bitfinex","BTCUSD",1763872582951,1.64756946,86721.0,86720.0,0.00140144]
["bitfinex","BTCUSD",1763872583148,1.69967195,86721.0,86720.0,0.00140144]
["bitfinex","BTCUSD",1763872584037,1.69967195,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872584824,1.71046427,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872585582,1.73533471,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872586049,1.73533505,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872586255,1.73533042,86721.0,86720.0,0.00040144]
["bitfinex","BTCUSD",1763872586411,1.64194955,86713.0,86711.0,0.00257431]
["bitfinex","BTCUSD",1763872586598,0.05210249,86693.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763872586801,1.58984706,86688.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872587000,1.64194955,86683.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872587260,1.64194955,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872587489,1.69913269,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872587659,1.69955524,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872587859,1.73063418,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872588020,1.69955524,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872588233,1.67427184,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872588551,1.67527184,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872588867,1.67427184,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872589015,1.69238329,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872589221,1.66347952,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872590066,1.62948747,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872590414,1.63048747,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872590637,1.62948747,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872591973,1.68158996,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872592544,1.91232103,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872592684,1.71755303,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872593894,1.71855303,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872595220,1.69376951,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872595419,1.80899082,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872595662,1.8337366,86681.0,86680.0,0.00044015]
["bitfinex","BTCUSD",1763872596534,1.8337366,86681.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763872596535,1.58984706,86680.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763872596737,1.58984706,86678.0,86670.0,0.00052048]
["bitfinex","BTCUSD",1763872596972,1.58984706,86676.0,86670.0,0.00052048]
["bitfinex","BTCUSD",1763872597135,1.58984706,86674.0,86670.0,0.00052048]
["bitfinex","BTCUSD",1763872597332,0.02152997,86675.0,86670.0,0.00052048]
["bitfinex","BTCUSD",1763872597333,1.58984706,86672.0,86670.0,0.00052048]
["bitfinex","BTCUSD",1763872597530,0.01811044,86681.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763872597736,0.02985188,86713.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763872597737,0.26727058,86720.0,86680.0,0.03828]
["bitfinex","BTCUSD",1763872598161,2.0,86716.0,86700.0,0.01588]
["bitfinex","BTCUSD",1763872598324,2.0,86719.0,86700.0,0.01588]
["bitfinex","BTCUSD",1763872598535,1.84517865,86719.0,86701.0,0.03372]
["bitfinex","BTCUSD",1763872598712,2.0,86719.0,86701.0,0.03372]
["bitfinex","BTCUSD",1763872599037,2.0,86719.0,86702.0,0.11811186]
["bitfinex","BTCUSD",1763872599238,2.0,86719.0,86718.0,0.01588]
["bitfinex","BTCUSD",1763872599483,2.00012026,86719.0,86718.0,0.01588]
["bitfinex","BTCUSD",1763872599656,2.00012026,86719.0,86712.0,0.01588]
["bitfinex","BTCUSD",1763872599815,2.0,86718.0,86712.0,0.01588]
["bitfinex","BTCUSD",1763872600673,2.0,86718.0,86717.0,0.02283]
["bitfinex","BTCUSD",1763872600854,0.00012026,86719.0,86717.0,0.061923]
["bitfinex","BTCUSD",1763872601078,0.00012026,86719.0,86718.0,0.14094186]
["bitfinex","BTCUSD",1763872601396,0.00012026,86719.0,86718.0,0.17296186]
["bitfinex","BTCUSD",1763872602201,0.03467628,86760.0,86718.0,0.17296186]
["bitfinex","BTCUSD",1763872602410,2.0,86758.0,86739.0,0.02283]
["bitfinex","BTCUSD",1763872602544,2.0,86759.0,86739.0,0.02283]
["bitfinex","BTCUSD",1763872602744,2.0,86759.0,86740.0,0.04763]
["bitfinex","BTCUSD",1763872602945,2.0,86759.0,86741.0,0.03202]
["bitfinex","BTCUSD",1763872603192,1.80279222,86759.0,86741.0,0.03202]
["bitfinex","BTCUSD",1763872603367,0.01809499,86755.0,86744.0,0.11811186]
["bitfinex","BTCUSD",1763872603570,2.0,86754.0,86745.0,0.02978097]
["bitfinex","BTCUSD",1763872605448,2.0,86754.0,86745.0,0.03078097]
["bitfinex","BTCUSD",1763872605889,2.0,86754.0,86753.0,0.02283]
["bitfinex","BTCUSD",1763872606580,2.0,86754.0,86746.0,0.03202]
["bitfinex","BTCUSD",1763872606781,2.0,86754.0,86745.0,0.03078097]
["bitfinex","BTCUSD",1763872607099,2.0,86754.0,86745.0,0.01661]
["bitfinex","BTCUSD",1763872607451,2.0,86754.0,86745.0,0.01561]
["bitfinex","BTCUSD",1763872608000,2.0,86754.0,86753.0,0.02383]
["bitfinex","BTCUSD",1763872608416,2.0,86754.0,86753.0,0.02283]
["bitfinex","BTCUSD",1763872609566,2.0,86754.0,86753.0,0.05585]
["bitfinex","BTCUSD",1763872609792,2.0,86759.0,86753.0,0.05585]
["bitfinex","BTCUSD",1763872609999,0.00012046,86760.0,86754.0,0.03202]
["bitfinex","BTCUSD",1763872610120,0.00012046,86760.0,86759.0,0.03844]
["bitfinex","BTCUSD",1763872610525,0.00012046,86760.0,86759.0,0.07046]
["bitfinex","BTCUSD",1763872611548,0.00012046,86760.0,86759.0,0.07146]
["bitfinex","BTCUSD",1763872611747,0.00012046,86760.0,86759.0,0.07246]
["bitfinex","BTCUSD",1763872612301,2.00012046,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1763872612842,2.01821392,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1763872614313,2.01821392,86760.0,86759.0,0.02283]
["bitfinex","BTCUSD",1763872614630,2.01821392,86760.0,86740.0,0.01561]
["bitfinex","BTCUSD",1763872614768,2.04848133,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1763872615113,1.7979249,86768.0,86753.0,0.01561]
["bitfinex","BTCUSD",1763872615250,1.7979249,86759.0,86753.0,0.01561]
["bitfinex","BTCUSD",1763872615457,1.7979249,86767.0,86759.0,0.001]
["bitfinex","BTCUSD",1763872616291,1.7979249,86767.0,86759.0,0.002]
["bitfinex","BTCUSD",1763872616515,1.7979249,86767.0,86759.0,0.001]
["bitfinex","BTCUSD",1763872616848,1.7979249,86767.0,86766.0,0.01561]
["bitfinex","BTCUSD",1763872617253,1.7979249,86767.0,86753.0,0.01561]
["bitfinex","BTCUSD",1763872617482,1.7979249,86767.0,86754.0,0.15013186]
["bitfinex","BTCUSD",1763872617764,1.7979249,86767.0,86755.0,0.01657419]
["bitfinex","BTCUSD",1763872617965,1.7979249,86767.0,86755.0,0.04859419]
["bitfinex","BTCUSD",1763872618168,1.7979249,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1763872618461,1.7979249,86767.0,86755.0,0.04859419]
["bitfinex","BTCUSD",1763872618661,1.7979249,86767.0,86756.0,0.03202]
["bitfinex","BTCUSD",1763872618896,0.44760706,86766.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1763872619128,1.7979249,86765.0,86750.0,0.01561]
["bitfinex","BTCUSD",1763872619354,1.7979249,86759.0,86750.0,0.01561]
["bitfinex","BTCUSD",1763872620041,1.7979249,86759.0,86755.0,0.001]
["bitfinex","BTCUSD",1763872620498,1.7979249,86759.0,86743.0,0.1457]
["bitfinex","BTCUSD",1763872620759,1.7979249,86757.0,86750.0,0.001]
["bitfinex","BTCUSD",1763872621002,1.7979249,86759.0,86750.0,0.001]
["bitfinex","BTCUSD",1763872621228,0.44760706,86760.0,86732.0,0.15013186]
["bitfinex","BTCUSD",1763872621229,1.7979249,86754.0,86737.0,0.01561]
["bitfinex","BTCUSD",1763872621390,0.02135472,86753.0,86737.0,0.04763]
["bitfinex","BTCUSD",1763872621567,1.59961344,86749.0,86738.0,0.01657419]
["bitfinex","BTCUSD",1763872621737,2.0,86749.0,86738.0,0.01657419]
["bitfinex","BTCUSD",1763872622350,2.0,86749.0,86738.0,0.04859419]
["bitfinex","BTCUSD",1763872622574,2.0,86749.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763872622887,2.0,86749.0,86737.0,0.01561]
["bitfinex","BTCUSD",1763872623088,2.0,86747.0,86737.0,0.01561]
["bitfinex","BTCUSD",1763872623289,2.0,86745.0,86730.0,0.01561]
["bitfinex","BTCUSD",1763872623509,2.0,86739.0,86730.0,0.01561]
["bitfinex","BTCUSD",1763872623722,2.0,86739.0,86730.0,0.021934]
["bitfinex","BTCUSD",1763872623878,2.0,86739.0,86730.0,0.01561]
["bitfinex","BTCUSD",1763872624074,0.01809683,86737.0,86720.0,0.03338]
["bitfinex","BTCUSD",1763872624301,0.01809683,86737.0,86726.0,0.01665]
["bitfinex","BTCUSD",1763872624302,2.0,86735.0,86726.0,0.01665]
["bitfinex","BTCUSD",1763872624500,2.0,86736.0,86726.0,0.01665]
["bitfinex","BTCUSD",1763872624701,2.0,86734.0,86730.0,0.001]
["bitfinex","BTCUSD",1763872624901,2.0,86732.0,86730.0,0.001]
["bitfinex","BTCUSD",1763872625075,2.02142847,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1763872625512,2.02142847,86731.0,86730.0,0.02367]
["bitfinex","BTCUSD",1763872625756,2.02142847,86731.0,86730.0,0.02267]
["bitfinex","BTCUSD",1763872626371,2.02142847,86731.0,86730.0,0.02367]
["bitfinex","BTCUSD",1763872627004,2.02142847,86731.0,86730.0,0.06699305]
["bitfinex","BTCUSD",1763872627221,0.02142847,86731.0,86730.0,0.06699305]
["bitfinex","BTCUSD",1763872628340,0.44760706,86760.0,86730.0,0.06699305]
["bitfinex","BTCUSD",1763872628543,2.0,86758.0,86741.0,0.11811186]
["bitfinex","BTCUSD",1763872628784,2.0,86756.0,86742.0,0.02305688]
["bitfinex","BTCUSD",1763872628926,2.0,86754.0,86743.0,0.01411687]
["bitfinex","BTCUSD",1763872629122,2.0,86752.0,86743.0,0.01411687]
["bitfinex","BTCUSD",1763872629331,2.0,86750.0,86744.0,0.03338]
["bitfinex","BTCUSD",1763872629532,0.02155606,86749.0,86744.0,0.05643634]
["bitfinex","BTCUSD",1763872629742,0.02155606,86748.0,86745.0,0.03338]
["bitfinex","BTCUSD",1763872629944,0.02155606,86747.0,86745.0,0.03338]
["bitfinex","BTCUSD",1763872630145,0.02155606,86746.0,86745.0,0.03338]
["bitfinex","BTCUSD",1763872630508,0.02155606,86746.0,86745.0,0.05019419]
["bitfinex","BTCUSD",1763872630711,0.02155606,86746.0,86745.0,0.07286419]
["bitfinex","BTCUSD",1763872632079,0.02155606,86746.0,86745.0,0.07386419]
["bitfinex","BTCUSD",1763872632538,0.02155606,86746.0,86745.0,0.07286419]
["bitfinex","BTCUSD",1763872632743,2.02155606,86746.0,86745.0,0.05705]
["bitfinex","BTCUSD",1763872632899,2.02155606,86746.0,86745.0,0.02367]
["bitfinex","BTCUSD",1763872633086,0.02159673,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763872633282,2.02159673,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763872634451,2.03239543,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763872635053,2.03239543,86746.0,86737.0,0.01665]
["bitfinex","BTCUSD",1763872635258,2.0,86744.0,86737.0,0.01665]
["bitfinex","BTCUSD",1763872635418,0.02159673,86743.0,86737.0,0.05003]
["bitfinex","BTCUSD",1763872635623,2.0,86741.0,86737.0,0.05003]
["bitfinex","BTCUSD",1763872635819,2.0,86739.0,86738.0,0.03338]
["bitfinex","BTCUSD",1763872636018,0.02159673,86739.0,86738.0,0.05605]
["bitfinex","BTCUSD",1763872636233,0.02159673,86739.0,86738.0,0.06332]
["bitfinex","BTCUSD",1763872636521,0.02159673,86739.0,86738.0,0.02267]
["bitfinex","BTCUSD",1763872638141,2.02159673,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763872639770,1.91101152,86743.0,86738.0,0.02367]
["bitfinex","BTCUSD",1763872639991,1.91101152,86746.0,86738.0,0.02367]
["bitfinex","BTCUSD",1763872640234,1.91101152,86744.0,86739.0,0.00737]
["bitfinex","BTCUSD",1763872640476,2.02912338,86742.0,86738.0,0.001]
["bitfinex","BTCUSD",1763872640706,1.91101152,86740.0,86738.0,0.001]
["bitfinex","BTCUSD",1763872640937,1.9218086,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763872641195,1.91101152,86738.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872641424,1.91101152,86736.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872641651,0.01079708,86735.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872641871,1.91101152,86734.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872642098,1.91101152,86732.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872642325,1.91101152,86739.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872642560,1.91101152,86730.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872642787,1.91101152,86737.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872643017,1.91101152,86728.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872643251,1.91101152,86739.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872643498,1.91101152,86736.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872643736,1.91101152,86734.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872643969,1.91101152,86732.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872644189,1.91101152,86739.0,86727.0,0.03338]
["bitfinex","BTCUSD",1763872644430,0.01079977,86738.0,86732.0,0.02267]
["bitfinex","BTCUSD",1763872644652,1.92181105,86737.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872644874,1.92181105,86736.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872645107,1.91101152,86734.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872645332,1.91101152,86732.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872645760,1.91101152,86730.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872646028,1.91101152,86739.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872646259,1.91101152,86737.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872646446,1.91101152,86735.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872646706,1.91101152,86733.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872647126,1.91101152,86739.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872647326,1.91101152,86737.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872647443,0.01080121,86736.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872647657,1.91101152,86734.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872647875,1.91101152,86739.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872648105,1.91101152,86737.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872648313,1.91101152,86735.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872648632,1.91101152,86739.0,86727.0,0.03338]
["bitfinex","BTCUSD",1763872648836,1.91101152,86737.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872649036,1.91101152,86735.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872649384,1.91101152,86739.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872649530,1.91101152,86737.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872649715,0.12891637,86738.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872649716,1.91101152,86735.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872649915,1.91101152,86733.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872650183,1.91101152,86731.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872650383,0.01080451,86730.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872650604,1.91101152,86728.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872650749,1.92181603,86727.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872650961,1.92223858,86727.0,86726.0,0.00112046]
["bitfinex","BTCUSD",1763872651444,1.91143407,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872651612,1.93303795,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872652427,1.93403795,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872652765,1.9521366,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872653026,1.93403795,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872653916,1.94483739,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872654872,1.96971118,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872655091,2.25242236,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872655523,2.03991455,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872655699,2.12556149,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872656159,2.01461821,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872656372,2.00381877,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872656785,1.95171628,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872657415,1.9336154,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872657626,1.91201152,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872657804,1.93358524,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872658032,1.7443942,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872658450,1.74481675,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872659264,1.79691924,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872659692,1.86239761,86727.0,86726.0,0.00012046]
["bitfinex","BTCUSD",1763872659900,1.72182048,86713.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763872660108,1.72182048,86706.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872660554,1.72182048,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872660993,1.72224303,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872661209,1.79591812,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872663999,1.79691812,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872665808,1.80769128,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872666399,1.82579625,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872667201,1.81502309,86704.0,86703.0,0.00037364]
["bitfinex","BTCUSD",1763872668681,1.77392297,86703.0,86685.0,0.01322]
["bitfinex","BTCUSD",1763872668893,1.72182048,86699.0,86678.0,0.00748686]
["bitfinex","BTCUSD",1763872669126,1.72182048,86697.0,86679.0,0.01323]
["bitfinex","BTCUSD",1763872669337,1.72182048,86695.0,86681.0,0.11811186]
["bitfinex","BTCUSD",1763872669549,1.72182048,86693.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872669748,1.72182048,86691.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872669960,1.72182048,86689.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872670182,1.72182048,86687.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872670395,1.72182048,86690.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872670613,1.72182048,86685.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872670812,1.72182048,86685.0,86681.0,0.00140209]
["bitfinex","BTCUSD",1763872671027,1.72182048,86683.0,86681.0,0.00240209]
["bitfinex","BTCUSD",1763872671233,1.72182048,86685.0,86681.0,0.00140209]
["bitfinex","BTCUSD",1763872671462,0.00042255,86682.0,86681.0,0.00140209]
["bitfinex","BTCUSD",1763872671683,0.44760706,86691.0,86681.0,0.00140209]
["bitfinex","BTCUSD",1763872671684,0.02362554,86690.0,86681.0,0.00240209]
["bitfinex","BTCUSD",1763872671891,2.0,86689.0,86681.0,0.01562209]
["bitfinex","BTCUSD",1763872672113,0.02718906,86688.0,86682.0,0.11811186]
["bitfinex","BTCUSD",1763872672319,2.0,86691.0,86683.0,0.0146954]
["bitfinex","BTCUSD",1763872672522,0.01810343,86687.0,86682.0,0.11811186]
["bitfinex","BTCUSD",1763872673784,0.01810343,86687.0,86682.0,0.12011186]
["bitfinex","BTCUSD",1763872675359,0.01810343,86687.0,86682.0,0.002]
["bitfinex","BTCUSD",1763872675584,0.01810343,86687.0,86686.0,0.00053856]
["bitfinex","BTCUSD",1763872675982,0.01852598,86687.0,86686.0,0.00053856]
["bitfinex","BTCUSD",1763872676613,2.04077598,86687.0,86686.0,0.00053856]
["bitfinex","BTCUSD",1763872676807,2.04077598,86687.0,86686.0,0.00153856]
["bitfinex","BTCUSD",1763872677021,2.04077598,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872677805,2.05613485,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872678435,2.03388485,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872678607,2.01810343,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872679657,2.01694978,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872679897,2.01688978,86687.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872680069,2.0,86689.0,86686.0,0.00253856]
["bitfinex","BTCUSD",1763872680286,2.0,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872680477,0.02225,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872680687,0.02158734,86687.0,86686.0,0.01714]
["bitfinex","BTCUSD",1763872680910,0.0181034,86693.0,86686.0,0.03228]
["bitfinex","BTCUSD",1763872681113,0.03375177,86693.0,86687.0,0.01514]
["bitfinex","BTCUSD",1763872681323,0.01729,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872681474,0.03954,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872681690,0.01996336,86692.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872681915,2.0,86691.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872682136,2.0,86692.0,86686.0,0.001]
["bitfinex","BTCUSD",1763872683189,2.0,86692.0,86681.0,0.00040209]
["bitfinex","BTCUSD",1763872683367,0.02883805,86691.0,86686.0,0.001]
["bitfinex","BTCUSD",1763872683596,2.0,86692.0,86686.0,0.001]
["bitfinex","BTCUSD",1763872683743,0.02883805,86691.0,86686.0,0.001]
["bitfinex","BTCUSD",1763872684146,2.0,86692.0,86686.0,0.001]
["bitfinex","BTCUSD",1763872684469,0.02883805,86691.0,86686.0,0.002]
["bitfinex","BTCUSD",1763872684712,2.0181034,86693.0,86692.0,0.01514]
["bitfinex","BTCUSD",1763872684911,2.0,86693.0,86692.0,0.03028]
["bitfinex","BTCUSD",1763872685208,0.01521093,86700.0,86692.0,0.04521919]
["bitfinex","BTCUSD",1763872685912,0.01521093,86700.0,86692.0,0.04621919]
["bitfinex","BTCUSD",1763872686168,0.04526539,86699.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872686370,0.02160982,86698.0,86686.0,0.01151925]
["bitfinex","BTCUSD",1763872686578,0.02494949,86697.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872686991,2.02383,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872687413,1.78679289,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872687615,1.78679289,86697.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872687732,1.78679289,86695.0,86686.0,0.01152005]
["bitfinex","BTCUSD",1763872687939,1.78679289,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872688143,1.78679289,86695.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872688346,0.0216268,86694.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872688593,1.78679289,86695.0,86687.0,0.0142904]
["bitfinex","BTCUSD",1763872688801,0.3019009,86696.0,86687.0,0.0142904]
["bitfinex","BTCUSD",1763872688802,1.78679289,86693.0,86687.0,0.0142904]
["bitfinex","BTCUSD",1763872688996,1.78679289,86695.0,86687.0,0.0142904]
["bitfinex","BTCUSD",1763872689198,1.78679289,86693.0,86688.0,0.01152165]
["bitfinex","BTCUSD",1763872689408,1.78679289,86695.0,86688.0,0.01152165]
["bitfinex","BTCUSD",1763872689636,1.78679289,86695.0,86692.0,0.001]
["bitfinex","BTCUSD",1763872689989,1.78679289,86695.0,86692.0,0.01549239]
["bitfinex","BTCUSD",1763872690212,0.03495483,86699.0,86694.0,0.02227]
["bitfinex","BTCUSD",1763872690213,1.78679289,86698.0,86694.0,0.02227]
["bitfinex","BTCUSD",1763872690558,0.01810228,86699.0,86698.0,0.02227]
["bitfinex","BTCUSD",1763872690738,0.01810228,86699.0,86698.0,0.05847]
["bitfinex","BTCUSD",1763872691086,0.01810228,86699.0,86698.0,0.02227]
["bitfinex","BTCUSD",1763872691737,0.01810228,86699.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872691942,0.01810228,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1763872692337,0.01810228,86699.0,86698.0,0.02227]
["bitfinex","BTCUSD",1763872692563,0.01810228,86699.0,86698.0,0.02959158]
["bitfinex","BTCUSD",1763872692737,0.01810228,86699.0,86698.0,0.03059158]
["bitfinex","BTCUSD",1763872693768,0.01810228,86699.0,86698.0,0.06679158]
["bitfinex","BTCUSD",1763872694704,0.01810228,86699.0,86698.0,0.02327]
["bitfinex","BTCUSD",1763872695029,0.01810228,86699.0,86698.0,0.05947]
["bitfinex","BTCUSD",1763872695235,0.02882874,86719.0,86698.0,0.05947]
["bitfinex","BTCUSD",1763872695583,2.0,86717.0,86706.0,0.11811186]
["bitfinex","BTCUSD",1763872695789,0.02882974,86716.0,86706.0,0.11811186]
["bitfinex","BTCUSD",1763872695905,0.02882974,86716.0,86707.0,0.02486119]
["bitfinex","BTCUSD",1763872696740,0.01525569,86717.0,86715.0,0.02227]
["bitfinex","BTCUSD",1763872696976,0.01525569,86717.0,86716.0,0.02227]
["bitfinex","BTCUSD",1763872697813,2.0,86716.0,86707.0,0.02586119]
["bitfinex","BTCUSD",1763872698052,2.0,86716.0,86707.0,0.01405]
["bitfinex","BTCUSD",1763872698275,2.0,86716.0,86707.0,0.01305]
["bitfinex","BTCUSD",1763872699510,2.0,86716.0,86707.0,0.01405]
["bitfinex","BTCUSD",1763872699924,2.0,86716.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872700078,2.0,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872700289,2.0,86712.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872700509,2.0,86710.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872700902,2.0,86710.0,86700.0,0.01305]
["bitfinex","BTCUSD",1763872701109,2.0,86709.0,86703.0,0.11811186]
["bitfinex","BTCUSD",1763872701304,2.0,86709.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872701633,2.0,86709.0,86703.0,0.11811186]
["bitfinex","BTCUSD",1763872702491,2.0,86709.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872702492,0.02383,86704.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872702697,0.2675009,86705.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872702895,0.02883373,86704.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872703069,2.0,86704.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872703777,2.0,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1763872704117,2.0,86704.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763872704554,2.0,86704.0,86695.0,0.00125341]
["bitfinex","BTCUSD",1763872704763,2.0,86704.0,86703.0,0.01305]
["bitfinex","BTCUSD",1763872704966,0.2675009,86710.0,86703.0,0.05205619]
["bitfinex","BTCUSD",1763872705183,0.2675009,86710.0,86704.0,0.05847]
["bitfinex","BTCUSD",1763872705397,0.2675009,86710.0,86709.0,0.02227]
["bitfinex","BTCUSD",1763872705596,0.01643,86718.0,86709.0,0.02227]
["bitfinex","BTCUSD",1763872705799,2.0,86716.0,86709.0,0.03109562]
["bitfinex","BTCUSD",1763872706160,2.0,86716.0,86715.0,0.02227]
["bitfinex","BTCUSD",1763872707197,2.0,86716.0,86709.0,0.00882562]
["bitfinex","BTCUSD",1763872707395,0.02883007,86715.0,86704.0,0.04770861]
["bitfinex","BTCUSD",1763872707864,2.0,86716.0,86705.0,0.0362]
["bitfinex","BTCUSD",1763872708065,0.01809954,86713.0,86706.0,0.01150914]
["bitfinex","BTCUSD",1763872708214,0.2675009,86720.0,86706.0,0.01150914]
["bitfinex","BTCUSD",1763872708215,0.2675009,86720.0,86715.0,0.001]
["bitfinex","BTCUSD",1763872708421,2.0,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763872708599,2.0,86716.0,86706.0,0.01150914]
["bitfinex","BTCUSD",1763872708988,2.0,86716.0,86706.0,0.03106986]
["bitfinex","BTCUSD",1763872709194,0.02711849,86715.0,86706.0,0.03106986]
["bitfinex","BTCUSD",1763872710514,2.0,86716.0,86707.0,0.0362]
["bitfinex","BTCUSD",1763872710689,2.0,86716.0,86708.0,0.01150808]
["bitfinex","BTCUSD",1763872710844,0.0001203,86717.0,86715.0,0.02227]
["bitfinex","BTCUSD",1763872711050,0.0001203,86717.0,86716.0,0.05847]
["bitfinex","BTCUSD",1763872711440,0.0001203,86717.0,86716.0,0.02227]
["bitfinex","BTCUSD",1763872712288,0.0001203,86717.0,86716.0,0.02327]
["bitfinex","BTCUSD",1763872712643,0.0001203,86717.0,86716.0,0.05947]
["bitfinex","BTCUSD",1763872713271,0.0001203,86717.0,86716.0,0.06047]
["bitfinex","BTCUSD",1763872713503,0.0001203,86717.0,86716.0,0.07802278]
["bitfinex","BTCUSD",1763872714366,0.0001203,86717.0,86716.0,0.01955278]
["bitfinex","BTCUSD",1763872714538,0.0001203,86717.0,86716.0,0.04287278]
["bitfinex","BTCUSD",1763872714851,0.0001203,86717.0,86716.0,0.02532]
["bitfinex","BTCUSD",1763872715398,0.0001203,86717.0,86716.0,0.002]
["bitfinex","BTCUSD",1763872716415,2.05083226,86717.0,86716.0,0.002]
["bitfinex","BTCUSD",1763872716620,2.02200285,86717.0,86716.0,0.002]
["bitfinex","BTCUSD",1763872717043,2.02200285,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872717245,2.0001203,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872719141,2.0542603,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872719351,1.86138169,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872719606,1.80724169,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872719756,1.8404651,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1763872720326,1.8404651,86717.0,86703.0,0.05752608]
["bitfinex","BTCUSD",1763872720525,1.80724169,86715.0,86704.0,0.01756379]
["bitfinex","BTCUSD",1763872720729,1.80724169,86716.0,86705.0,0.01150981]
["bitfinex","BTCUSD",1763872721129,1.80724169,86719.0,86705.0,0.01150981]
["bitfinex","BTCUSD",1763872721384,0.2675009,86720.0,86705.0,0.01150981]
["bitfinex","BTCUSD",1763872721385,0.0346837,86715.0,86705.0,0.01163011]
["bitfinex","BTCUSD",1763872721588,1.80724169,86714.0,86705.0,0.01163011]
["bitfinex","BTCUSD",1763872721802,0.01579945,86721.0,86706.0,0.01929958]
["bitfinex","BTCUSD",1763872721946,2.0,86719.0,86713.0,0.02167]
["bitfinex","BTCUSD",1763872722153,0.0346825,86716.0,86710.0,0.01257]
["bitfinex","BTCUSD",1763872722349,0.01517748,86721.0,86715.0,0.02167]
["bitfinex","BTCUSD",1763872722553,0.03467869,86724.0,86720.0,0.02167]
["bitfinex","BTCUSD",1763872722777,0.03467869,86724.0,86721.0,0.03424]
["bitfinex","BTCUSD",1763872722978,0.01539106,86724.0,86721.0,0.03424]
["bitfinex","BTCUSD",1763872723190,0.03467869,86725.0,86721.0,0.08537919]
["bitfinex","BTCUSD",1763872723396,0.31355491,86730.0,86729.0,0.02167]
["bitfinex","BTCUSD",1763872723605,2.0,86731.0,86729.0,0.02167]
["bitfinex","BTCUSD",1763872724847,2.0,86731.0,86722.0,0.03264]
["bitfinex","BTCUSD",1763872724969,2.0,86731.0,86723.0,0.01450372]
["bitfinex","BTCUSD",1763872726418,0.01809688,86730.0,86723.0,0.01450372]
["bitfinex","BTCUSD",1763872727597,0.01809688,86730.0,86729.0,0.02167]
["bitfinex","BTCUSD",1763872728125,0.01809688,86730.0,86729.0,0.05431]
["bitfinex","BTCUSD",1763872728320,0.01809688,86730.0,86729.0,0.02167]
["bitfinex","BTCUSD",1763872728722,0.01809688,86730.0,86729.0,0.02855137]
["bitfinex","BTCUSD",1763872731120,0.01809688,86730.0,86729.0,0.02167]
["bitfinex","BTCUSD",1763872732427,0.01809688,86730.0,86729.0,0.05431]
["bitfinex","BTCUSD",1763872732657,2.0,86729.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763872732897,0.07502688,86730.0,86696.0,0.03264]
["bitfinex","BTCUSD",1763872732898,2.0,86710.0,86696.0,0.03264]
["bitfinex","BTCUSD",1763872733153,2.0,86718.0,86697.0,0.01257]
["bitfinex","BTCUSD",1763872733383,2.0,86718.0,86702.0,0.03264]
["bitfinex","BTCUSD",1763872733620,0.01305,86717.0,86705.0,0.01162878]
["bitfinex","BTCUSD",1763872733843,2.0,86716.0,86705.0,0.01162878]
["bitfinex","BTCUSD",1763872734512,0.01305,86717.0,86715.0,0.02167]
["bitfinex","BTCUSD",1763872735293,0.01305,86717.0,86707.0,0.01150582]
["bitfinex","BTCUSD",1763872735496,0.01305,86717.0,86708.0,0.0176428]
["bitfinex","BTCUSD",1763872735939,0.01305,86717.0,86715.0,0.001]
["bitfinex","BTCUSD",1763872737062,2.0,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763872737234,2.0,86716.0,86708.0,0.0176428]
["bitfinex","BTCUSD",1763872737638,2.0,86716.0,86708.0,0.0186428]
["bitfinex","BTCUSD",1763872737993,2.0,86716.0,86709.0,0.01614354]
["bitfinex","BTCUSD",1763872739128,2.0,86716.0,86715.0,0.02167]
["bitfinex","BTCUSD",1763872739273,2.0,86729.0,86715.0,0.02167]
["bitfinex","BTCUSD",1763872739490,2.0,86729.0,86710.0,0.04414728]
["bitfinex","BTCUSD",1763872739491,2.0,86725.0,86716.0,0.05431]
["bitfinex","BTCUSD",1763872739649,2.0,86725.0,86717.0,0.00658173]
["bitfinex","BTCUSD",1763872739852,2.0,86725.0,86724.0,0.01257]
["bitfinex","BTCUSD",1763872741723,0.01809754,86727.0,86724.0,0.06688]
["bitfinex","BTCUSD",1763872742014,0.01809754,86727.0,86726.0,0.02167]
["bitfinex","BTCUSD",1763872743388,0.02167,86731.0,86726.0,0.061188]
["bitfinex","BTCUSD",1763872743540,0.01452125,86738.0,86733.0,0.02161]
["bitfinex","BTCUSD",1763872743938,0.01809588,86746.0,86731.0,0.11811186]
["bitfinex","BTCUSD",1763872743939,2.0,86744.0,86737.0,0.03195]
["bitfinex","BTCUSD",1763872744141,2.0,86742.0,86737.0,0.03195]
["bitfinex","BTCUSD",1763872744341,0.02881944,86739.0,86737.0,0.03195]
["bitfinex","BTCUSD",1763872744542,0.02881944,86739.0,86737.0,0.05023919]
["bitfinex","BTCUSD",1763872745091,0.04346406,86739.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872745324,0.02846656,86738.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872745717,2.02846656,86738.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872745940,2.0,86738.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872746141,0.001,86739.0,86737.0,0.06478]
["bitfinex","BTCUSD",1763872746346,0.001,86739.0,86738.0,0.028088]
["bitfinex","BTCUSD",1763872746542,0.03283,86741.0,86738.0,0.060918]
["bitfinex","BTCUSD",1763872746744,0.00012044,86741.0,86738.0,0.060918]
["bitfinex","BTCUSD",1763872746942,0.00012044,86741.0,86740.0,0.02161]
["bitfinex","BTCUSD",1763872749741,0.00012044,86741.0,86740.0,0.05444]
["bitfinex","BTCUSD",1763872749945,0.00012044,86741.0,86740.0,0.060918]
["bitfinex","BTCUSD",1763872753273,0.00012044,86741.0,86740.0,0.061918]
["bitfinex","BTCUSD",1763872754191,0.00012044,86741.0,86740.0,0.062918]
["bitfinex","BTCUSD",1763872754709,0.00012044,86741.0,86740.0,0.002]
["bitfinex","BTCUSD",1763872755134,0.01677299,86741.0,86740.0,0.002]
["bitfinex","BTCUSD",1763872755877,0.01677299,86741.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872756082,0.01635044,86741.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872756281,0.00042255,86740.0,86737.0,0.01034]
["bitfinex","BTCUSD",1763872757319,2.0,86739.0,86732.0,0.01034]
["bitfinex","BTCUSD",1763872757723,2.0,86737.0,86732.0,0.01034]
["bitfinex","BTCUSD",1763872757929,2.0,86740.0,86732.0,0.01034]
["bitfinex","BTCUSD",1763872758130,2.0,86740.0,86737.0,0.001]
["bitfinex","BTCUSD",1763872758544,0.00042255,86739.0,86737.0,0.001]
["bitfinex","BTCUSD",1763872758744,2.0,86738.0,86732.0,0.01034]
["bitfinex","BTCUSD",1763872758948,0.01635044,86741.0,86732.0,0.01034]
["bitfinex","BTCUSD",1763872758949,2.0,86740.0,86732.0,0.01134]
["bitfinex","BTCUSD",1763872759268,2.0,86736.0,86732.0,0.01134]
["bitfinex","BTCUSD",1763872759796,2.0,86734.0,86732.0,0.01134]
["bitfinex","BTCUSD",1763872760223,0.04771044,86741.0,86732.0,0.001]
["bitfinex","BTCUSD",1763872760224,0.00042255,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1763872760474,2.0,86732.0,86715.0,0.01603593]
["bitfinex","BTCUSD",1763872760668,2.0,86724.0,86715.0,0.01034]
["bitfinex","BTCUSD",1763872761185,0.00042255,86723.0,86716.0,0.01150276]
["bitfinex","BTCUSD",1763872761370,0.00042255,86723.0,86717.0,0.00734187]
["bitfinex","BTCUSD",1763872761531,0.00042255,86723.0,86718.0,0.01150223]
["bitfinex","BTCUSD",1763872761733,2.0,86732.0,86722.0,0.02161]
["bitfinex","BTCUSD",1763872761953,0.01257,86733.0,86732.0,0.01257]
["bitfinex","BTCUSD",1763872762740,0.27687415,86740.0,86732.0,0.01257]
["bitfinex","BTCUSD",1763872762943,2.0,86739.0,86732.0,0.01257]
["bitfinex","BTCUSD",1763872763143,2.02092,86733.0,86726.0,0.01257]
["bitfinex","BTCUSD",1763872763350,2.0,86732.0,86726.0,0.02678797]
["bitfinex","BTCUSD",1763872763532,2.0,86731.0,86726.0,0.02678797]
["bitfinex","BTCUSD",1763872764538,2.0,86731.0,86726.0,0.02778797]
["bitfinex","BTCUSD",1763872764956,2.0,86731.0,86717.0,0.00734187]
["bitfinex","BTCUSD",1763872764957,0.02092,86727.0,86717.0,0.00734187]
["bitfinex","BTCUSD",1763872765162,0.02092,86727.0,86709.0,0.04897354]
["bitfinex","BTCUSD",1763872765163,2.0,86726.0,86709.0,0.04897354]
["bitfinex","BTCUSD",1763872765363,2.0,86725.0,86709.0,0.04897354]
["bitfinex","BTCUSD",1763872765599,2.01305,86725.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872765798,2.0,86724.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872766364,2.01809603,86724.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872766565,2.0,86723.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872767408,2.0,86721.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872767615,2.0,86723.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872767787,0.00042255,86720.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872768881,2.0,86723.0,86716.0,0.00780595]
["bitfinex","BTCUSD",1763872769009,0.01809603,86724.0,86723.0,0.02161]
["bitfinex","BTCUSD",1763872769214,0.01809603,86724.0,86717.0,0.03283]
["bitfinex","BTCUSD",1763872769419,0.01809603,86724.0,86718.0,0.01150196]
["bitfinex","BTCUSD",1763872770162,0.01809603,86724.0,86723.0,0.02161]
["bitfinex","BTCUSD",1763872770717,0.01809603,86724.0,86718.0,0.01250196]
["bitfinex","BTCUSD",1763872770919,2.0,86722.0,86718.0,0.01250196]
["bitfinex","BTCUSD",1763872771121,2.0,86722.0,86711.0,0.01150223]
["bitfinex","BTCUSD",1763872771759,0.01809603,86724.0,86721.0,0.02161]
["bitfinex","BTCUSD",1763872771968,0.01809603,86724.0,86723.0,0.02161]
["bitfinex","BTCUSD",1763872773905,0.01809603,86724.0,86723.0,0.02261]
["bitfinex","BTCUSD",1763872774285,0.01809603,86724.0,86723.0,0.02161]
["bitfinex","BTCUSD",1763872774672,0.01809603,86724.0,86723.0,0.02261]
["bitfinex","BTCUSD",1763872774885,0.01809603,86724.0,86723.0,0.02361]
["bitfinex","BTCUSD",1763872775877,2.0,86739.0,86724.0,0.01539]
["bitfinex","BTCUSD",1763872776084,0.02442543,86732.0,86723.0,0.002]
["bitfinex","BTCUSD",1763872776289,2.0,86730.0,86723.0,0.002]
["bitfinex","BTCUSD",1763872776499,0.02518813,86729.0,86723.0,0.002]
["bitfinex","BTCUSD",1763872776742,0.02518813,86729.0,86726.0,0.11811186]
["bitfinex","BTCUSD",1763872776939,0.00012044,86741.0,86728.0,0.03793]
["bitfinex","BTCUSD",1763872777145,0.00012044,86741.0,86740.0,0.03455]
["bitfinex","BTCUSD",1763872777662,0.00012044,86741.0,86740.0,0.06698]
["bitfinex","BTCUSD",1763872778424,0.00012044,86741.0,86740.0,0.06798]
["bitfinex","BTCUSD",1763872778625,0.00012044,86741.0,86740.0,0.074778]
["bitfinex","BTCUSD",1763872778846,0.00012044,86741.0,86740.0,0.073778]
["bitfinex","BTCUSD",1763872779058,0.00012044,86741.0,86740.0,0.074778]
["bitfinex","BTCUSD",1763872779261,0.00012044,86741.0,86740.0,0.073778]
["bitfinex","BTCUSD",1763872779609,0.30466195,86770.0,86740.0,0.073778]
["bitfinex","BTCUSD",1763872779829,2.0,86769.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763872780216,2.0,86768.0,86754.0,0.0449]
["bitfinex","BTCUSD",1763872780634,2.0,86768.0,86755.0,0.03185]
["bitfinex","BTCUSD",1763872781793,2.0,86768.0,86755.0,0.02863]
["bitfinex","BTCUSD",1763872783851,2.0,86768.0,86767.0,0.0274]
["bitfinex","BTCUSD",1763872784338,2.0,86768.0,86767.0,0.05925]
["bitfinex","BTCUSD",1763872786409,0.00040137,86770.0,86767.0,0.066175]
["bitfinex","BTCUSD",1763872786700,0.00040137,86770.0,86769.0,0.02114]
["bitfinex","BTCUSD",1763872787118,0.01472224,86770.0,86769.0,0.05299]
["bitfinex","BTCUSD",1763872787355,0.00040137,86770.0,86769.0,0.05299]
["bitfinex","BTCUSD",1763872788101,0.00040137,86770.0,86769.0,0.02114]
["bitfinex","BTCUSD",1763872789401,0.00040137,86770.0,86769.0,0.02214]
["bitfinex","BTCUSD",1763872789788,0.00040137,86770.0,86769.0,0.060015]
["bitfinex","BTCUSD",1763872791541,0.00040137,86770.0,86769.0,0.06571093]
["bitfinex","BTCUSD",1763872792907,0.00040137,86770.0,86769.0,0.06471093]
["bitfinex","BTCUSD",1763872793267,0.00040137,86770.0,86769.0,0.06571093]
["bitfinex","BTCUSD",1763872793670,0.00040137,86770.0,86769.0,0.08876063]
["bitfinex","BTCUSD",1763872793917,0.00040137,86770.0,86769.0,0.08976063]
["bitfinex","BTCUSD",1763872794266,0.00040137,86770.0,86769.0,0.09076063]
["bitfinex","BTCUSD",1763872795287,0.00040137,86770.0,86769.0,0.03174563]
["bitfinex","BTCUSD",1763872795549,0.00040137,86770.0,86769.0,0.05288563]
["bitfinex","BTCUSD",1763872795749,0.00040137,86770.0,86769.0,0.08473563]
["bitfinex","BTCUSD",1763872797305,0.00040137,86770.0,86769.0,0.06168593]
["bitfinex","BTCUSD",1763872797529,0.00040137,86770.0,86769.0,0.02983593]
["bitfinex","BTCUSD",1763872797713,0.00040137,86770.0,86769.0,0.00869593]
["bitfinex","BTCUSD",1763872797998,0.00040137,86770.0,86769.0,0.00769593]
["bitfinex","BTCUSD",1763872798942,0.00040137,86770.0,86769.0,0.00569593]
["bitfinex","BTCUSD",1763872799147,0.00040137,86770.0,86769.0,0.05868593]
["bitfinex","BTCUSD",1763872799347,0.00040137,86770.0,86769.0,0.08923022]
["bitfinex","BTCUSD",1763872800166,0.16286971,86790.0,86769.0,0.08923022]
["bitfinex","BTCUSD",1763872800315,2.0,86779.0,86776.0,0.01678]
["bitfinex","BTCUSD",1763872800516,2.0,86785.0,86776.0,0.01678]
["bitfinex","BTCUSD",1763872801135,0.11811186,86784.0,86769.0,0.00749459]
["bitfinex","BTCUSD",1763872801297,0.0228,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1763872801511,2.0228,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1763872801712,2.02322255,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1763872801938,2.0,86769.0,86745.0,0.03185]
["bitfinex","BTCUSD",1763872802272,2.0,86767.0,86755.0,0.03185]
["bitfinex","BTCUSD",1763872802479,2.0,86767.0,86756.0,0.006168]
["bitfinex","BTCUSD",1763872802681,2.0,86768.0,86756.0,0.006168]
["bitfinex","BTCUSD",1763872803429,2.0,86769.0,86767.0,0.02082]
["bitfinex","BTCUSD",1763872803580,2.0,86769.0,86768.0,0.05282]
["bitfinex","BTCUSD",1763872803785,2.0,86779.0,86768.0,0.05282]
["bitfinex","BTCUSD",1763872803987,1.76789214,86776.0,86775.0,0.02082]
["bitfinex","BTCUSD",1763872804183,2.0,86780.0,86775.0,0.02082]
["bitfinex","BTCUSD",1763872804507,2.0,86778.0,86776.0,0.02082]
["bitfinex","BTCUSD",1763872804661,2.0,86780.0,86776.0,0.02082]
["bitfinex","BTCUSD",1763872804868,2.0,86778.0,86776.0,0.02082]
["bitfinex","BTCUSD",1763872805112,2.0,86779.0,86776.0,0.02082]
["bitfinex","BTCUSD",1763872805310,2.0,86777.0,86772.0,0.032]
["bitfinex","BTCUSD",1763872805512,2.0,86775.0,86769.0,0.01628]
["bitfinex","BTCUSD",1763872805713,2.0,86773.0,86763.0,0.01628]
["bitfinex","BTCUSD",1763872806117,2.0,86773.0,86764.0,0.01894447]
["bitfinex","BTCUSD",1763872806118,2.0,86772.0,86764.0,0.01894447]
["bitfinex","BTCUSD",1763872806401,2.0,86771.0,86758.0,0.01628]
["bitfinex","BTCUSD",1763872806540,2.0,86769.0,86758.0,0.01628]
["bitfinex","BTCUSD",1763872806716,2.0,86767.0,86758.0,0.01628]
["bitfinex","BTCUSD",1763872806921,2.0,86772.0,86758.0,0.01628]
["bitfinex","BTCUSD",1763872807122,2.0,86770.0,86758.0,0.04828]
["bitfinex","BTCUSD",1763872807317,2.0,86768.0,86759.0,0.02024924]
["bitfinex","BTCUSD",1763872807570,0.0215901,86767.0,86758.0,0.01628]
["bitfinex","BTCUSD",1763872807737,2.0,86758.0,86750.0,0.01678]
["bitfinex","BTCUSD",1763872808250,2.0,86758.0,86736.0,0.01628]
["bitfinex","BTCUSD",1763872808251,2.0,86756.0,86736.0,0.01628]
["bitfinex","BTCUSD",1763872808423,2.0,86753.0,86741.0,0.00724378]
["bitfinex","BTCUSD",1763872808623,2.0,86751.0,86741.0,0.00724378]
["bitfinex","BTCUSD",1763872808820,2.0,86751.0,86741.0,0.00764515]
["bitfinex","BTCUSD",1763872809025,2.03126,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872809225,2.00959,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872809645,2.0,86747.0,86741.0,0.05322137]
["bitfinex","BTCUSD",1763872809845,0.00042255,86748.0,86741.0,0.05422137]
["bitfinex","BTCUSD",1763872809846,2.0,86745.0,86741.0,0.05422137]
["bitfinex","BTCUSD",1763872810046,2.0,86747.0,86741.0,0.02222137]
["bitfinex","BTCUSD",1763872810289,2.0,86745.0,86741.0,0.02222137]
["bitfinex","BTCUSD",1763872810482,2.0,86747.0,86741.0,0.02222137]
["bitfinex","BTCUSD",1763872810640,2.0,86745.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872810991,2.02167,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872811205,2.04325024,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872811465,2.04367279,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872811675,2.06920279,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872811880,2.06920279,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872812446,2.04367279,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872812651,2.02155331,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872812833,2.04322331,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872813241,2.06874361,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872813490,2.06916616,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872814708,2.06915636,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872815173,2.04762255,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872815720,2.02209255,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872817530,2.04762255,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872817914,2.0472,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872818516,2.02167,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872819713,2.0472,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872819928,2.04762255,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872820566,2.06912573,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872821072,2.06912537,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872821282,2.04762255,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872821975,2.06912218,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872825858,2.02167,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872826200,2.0,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872826625,0.02167,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872826844,2.02167,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872828061,2.0,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872828279,2.0,86747.0,86741.0,0.05322137]
["bitfinex","BTCUSD",1763872828481,2.0,86746.0,86743.0,0.02082]
["bitfinex","BTCUSD",1763872828683,2.0,86746.0,86745.0,0.0371]
["bitfinex","BTCUSD",1763872828859,2.0,86758.0,86745.0,0.0371]
["bitfinex","BTCUSD",1763872829060,2.0,86755.0,86745.0,0.0371]
["bitfinex","BTCUSD",1763872829268,2.0,86753.0,86745.0,0.01628]
["bitfinex","BTCUSD",1763872829536,2.0,86755.0,86745.0,0.01628]
["bitfinex","BTCUSD",1763872829679,0.0215456,86754.0,86745.0,0.01628]
["bitfinex","BTCUSD",1763872830006,2.0,86752.0,86745.0,0.01628]
["bitfinex","BTCUSD",1763872830247,2.0,86758.0,86745.0,0.01628]
["bitfinex","BTCUSD",1763872830417,2.0,86758.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872830418,0.00042255,86751.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872830616,2.0,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872832034,2.0,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872832228,2.0,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872832550,1.84642257,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872832751,1.84642257,86746.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872832892,1.84642257,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872835722,1.84642257,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872835926,1.84642257,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872836126,1.84642257,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872836323,1.84642257,86744.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872836467,1.84642257,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872836706,1.84642257,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872836907,1.84642257,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872837157,1.84642257,86744.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872837356,1.84642257,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872837682,1.86802308,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872838220,1.86802308,86742.0,86741.0,0.02130137]
["bitfinex","BTCUSD",1763872839260,1.86802308,86742.0,86741.0,0.02230137]
["bitfinex","BTCUSD",1763872840761,1.86802308,86742.0,86741.0,0.05453137]
["bitfinex","BTCUSD",1763872840985,1.86802308,86742.0,86741.0,0.06161251]
["bitfinex","BTCUSD",1763872841161,0.02161908,86742.0,86741.0,0.06161251]
["bitfinex","BTCUSD",1763872841563,1.87714165,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872841766,1.87714165,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872842182,1.90049352,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872842383,1.88968165,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872842528,1.87714165,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872842733,1.8775642,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872842970,1.8730142,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872844213,1.8730142,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872844437,1.87259165,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872845653,1.86804165,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872845772,1.83238771,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872847073,1.83693771,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872847612,1.83693771,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872848835,1.83238771,86742.0,86741.0,0.00140137]
["bitfinex","BTCUSD",1763872849641,1.83238771,86742.0,86741.0,0.02362137]
["bitfinex","BTCUSD",1763872850017,1.83238771,86742.0,86741.0,0.05585137]
["bitfinex","BTCUSD",1763872850168,1.81076983,86742.0,86741.0,0.02262137]
["bitfinex","BTCUSD",1763872850367,1.81076983,86750.0,86741.0,0.02262137]
["bitfinex","BTCUSD",1763872850582,1.81076983,86750.0,86742.0,0.00719414]
["bitfinex","BTCUSD",1763872852009,1.81076983,86757.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872852149,1.81076983,86758.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872852757,1.81076983,86758.0,86743.0,0.03223]
["bitfinex","BTCUSD",1763872855697,1.81076983,86752.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872856158,1.81076983,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872856293,1.81531983,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872856488,1.62823596,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872856718,1.62823596,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872856914,1.62823596,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872858241,1.62823596,86748.0,86741.0,0.01749137]
["bitfinex","BTCUSD",1763872858597,1.62823596,86750.0,86741.0,0.04972137]
["bitfinex","BTCUSD",1763872859290,1.62823596,86750.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872859420,1.62823596,86758.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872859625,1.62823596,86756.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872859807,1.62823596,86754.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872860173,1.62823596,86752.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872860378,0.02162842,86751.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872860581,1.62823596,86750.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872860777,1.62823596,86758.0,86749.0,0.02222]
["bitfinex","BTCUSD",1763872860982,0.02162881,86757.0,86744.0,0.01709]
["bitfinex","BTCUSD",1763872861185,1.62823596,86755.0,86741.0,0.01749137]
["bitfinex","BTCUSD",1763872861385,1.62823596,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872861607,1.74634782,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872861821,1.82007912,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872862033,1.78506663,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872864425,1.64986477,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872865697,0.0216236,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872865910,1.62823596,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872866078,1.64985944,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872866781,1.64948319,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872867076,1.47177861,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872867277,1.58989047,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872867773,1.5895243,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872868751,1.58916392,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872869508,1.47177861,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872869706,1.58989047,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872869903,1.58950526,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872870851,1.5891239,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872871879,1.58873675,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872872513,1.5891593,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872872906,1.58877834,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872874244,1.67660377,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872874455,1.67660246,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872874667,1.67622195,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872875233,1.64050032,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872875766,1.64010942,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872876337,1.58758438,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872876756,1.58720181,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872878439,1.47177861,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872879266,0.02306432,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872879467,1.47177861,86744.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872879705,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872879881,1.47177861,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880049,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880258,0.02161495,86744.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880606,1.47177861,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880846,0.02306432,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880847,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872880981,1.47177861,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872881181,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872881383,1.47177861,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872881583,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872881820,1.47177861,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872882275,1.47177861,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872882476,0.02306432,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872882477,1.47177861,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872882679,0.0216174,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872882977,1.49339601,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872883135,1.47177861,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872883334,1.47177861,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872883535,1.47177861,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872883741,1.47177861,86755.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872883937,1.47177861,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872884234,1.47177861,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872884430,1.47177861,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872884628,1.47177861,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872884834,1.47177861,86750.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872885038,1.47177861,86755.0,86749.0,0.02094]
["bitfinex","BTCUSD",1763872885278,1.47177861,86755.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872885824,1.47141023,86755.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872886851,1.47104486,86755.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872887479,1.47104486,86756.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872887880,1.47066746,86756.0,86746.0,0.04783]
["bitfinex","BTCUSD",1763872888322,1.47066746,86756.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872888865,1.47029918,86756.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872889885,1.46993843,86756.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872890524,0.0313,86755.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872890701,1.46993843,86754.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872891995,1.46954911,86754.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872893157,1.46918627,86754.0,86746.0,0.01653]
["bitfinex","BTCUSD",1763872893378,1.46918627,86754.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872893585,0.447759,86751.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872893786,1.46918627,86750.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872896016,0.11811186,86748.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872896230,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872896864,0.02161362,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872897061,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872897262,1.46918627,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872897466,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872897672,1.46918627,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872898050,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872898868,1.46918627,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872899205,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872899337,0.02161566,86746.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872899537,1.46918627,86744.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872899734,1.46918627,86747.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872900053,1.46918627,86745.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872900280,1.46918627,86743.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872900483,1.49080215,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872901035,1.54554565,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872901203,1.55636063,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872901387,1.54555022,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872901584,1.55635879,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872902326,1.54555022,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872902485,1.49080672,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872902674,1.51570481,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872903611,1.51670481,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872903808,1.51570481,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872904010,1.51670481,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872904218,1.63192612,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872904382,1.52751134,86742.0,86741.0,0.00040137]
["bitfinex","BTCUSD",1763872905812,1.58809912,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872906161,1.5569717,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872906726,1.5559717,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872907146,1.55758245,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872907356,1.55756415,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872908075,1.58827334,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872908972,1.55142553,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872909225,1.55103922,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872910181,1.55067384,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872911176,1.5503108,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872911956,1.52047327,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872912170,1.52011521,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872913174,1.5197205,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872914180,1.51934131,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872914706,1.66361958,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872915270,1.54803591,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872916123,1.57912815,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872916260,1.70114072,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872918168,1.93170953,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872919599,1.90061729,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872920004,2.0158386,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872920242,2.04689251,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872920434,1.9316712,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872920637,1.70110239,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872920841,1.90057896,86742.0,86741.0,0.00034137]
["bitfinex","BTCUSD",1763872921043,1.45930558,86715.0,86703.0,0.00257465]
["bitfinex","BTCUSD",1763872921250,1.45930558,86712.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872922083,1.45891427,86712.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872922382,1.45853238,86714.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872922550,1.45777837,86712.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872922746,1.45664534,86712.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872922946,1.45552394,86711.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872923160,1.45478651,86711.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872923482,1.45404962,86711.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872923778,1.45218964,86711.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872923989,1.45107937,86711.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872924158,1.45032048,86711.0,86703.0,0.0421526]
["bitfinex","BTCUSD",1763872924359,1.44995815,86710.0,86703.0,0.0421526]
["bitfinex","BTCUSD",1763872924681,1.44810656,86710.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872924981,1.44627182,86714.0,86703.0,0.0411526]
["bitfinex","BTCUSD",1763872925182,1.44589606,86712.0,86704.0,0.00943212]
["bitfinex","BTCUSD",1763872925330,1.4455245,86714.0,86704.0,0.00943212]
["bitfinex","BTCUSD",1763872925529,1.44443284,86714.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872925786,1.44335951,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872926080,1.23437188,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872926285,1.23398833,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872926497,1.23322431,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872926691,1.23172089,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872926855,1.23056995,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872927054,1.22907643,86713.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872927272,1.22869878,86714.0,86704.0,0.00943212]
["bitfinex","BTCUSD",1763872927502,1.22795338,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872927732,0.0003147,86713.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872927873,1.22565396,86714.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872928216,1.22453743,86714.0,86703.0,0.00269509]
["bitfinex","BTCUSD",1763872928516,1.22381571,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872928716,1.22267265,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872928916,1.22114865,86714.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872929077,1.22003523,86714.0,86706.0,0.00639251]
["bitfinex","BTCUSD",1763872929275,1.21966141,86714.0,86706.0,0.00639251]
["bitfinex","BTCUSD",1763872929498,1.21889549,86714.0,86706.0,0.00639251]
["bitfinex","BTCUSD",1763872929694,1.21739455,86714.0,86706.0,0.00639251]
["bitfinex","BTCUSD",1763872929908,1.21624601,86714.0,86706.0,0.00639251]
["bitfinex","BTCUSD",1763872930219,1.21439078,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872930565,1.21324677,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872930766,1.21211825,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872930967,1.21063404,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872931217,1.20950839,86713.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872931418,1.20950839,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872931587,1.20836868,86714.0,86707.0,0.04070749]
["bitfinex","BTCUSD",1763872931783,1.20728303,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872931985,1.20578221,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872932208,1.20465118,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872932405,1.20428539,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872932673,1.20280013,86713.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872932867,1.20168149,86714.0,86708.0,0.03101]
["bitfinex","BTCUSD",1763872933126,1.20021786,86714.0,86708.0,0.03101]
["bitfinex","BTCUSD",1763872933300,1.19947408,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872933502,1.19911008,86714.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872933708,1.19797959,86714.0,86705.0,0.01517]
["bitfinex","BTCUSD",1763872933876,1.19646231,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872934225,1.19497425,86714.0,86707.0,0.03886146]
["bitfinex","BTCUSD",1763872934378,1.19458548,86714.0,86707.0,0.03786146]
["bitfinex","BTCUSD",1763872934575,1.19458548,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872934576,0.11811186,86713.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872934777,1.19311978,86711.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872935018,1.19197498,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872935220,0.01480345,86713.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872935394,1.19046469,86712.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872935595,1.18969051,86712.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872935826,1.18855467,86712.0,86705.0,0.01900555]
["bitfinex","BTCUSD",1763872936029,1.18740145,86712.0,86705.0,0.01900555]
["bitfinex","BTCUSD",1763872936359,1.18595067,86714.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872936477,1.18558972,86714.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872936677,1.18443954,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872936896,1.18332209,86714.0,86707.0,0.001]
["bitfinex","BTCUSD",1763872937095,0.02129245,86713.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872937293,1.18110207,86711.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872937526,0.03370509,86715.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872937527,1.18110207,86714.0,86705.0,0.001]
["bitfinex","BTCUSD",1763872937831,1.17962468,86714.0,86704.0,0.01517]
["bitfinex","BTCUSD",1763872938124,1.49106729,86714.0,86704.0,0.01617]
["bitfinex","BTCUSD",1763872938328,1.1762492,86712.0,86704.0,0.01617]
["bitfinex","BTCUSD",1763872938530,1.1762492,86713.0,86704.0,0.01617]
["bitfinex","BTCUSD",1763872938696,1.17511642,86713.0,86704.0,0.01617]
["bitfinex","BTCUSD",1763872939036,0.0099407,86712.0,86704.0,0.00662718]
["bitfinex","BTCUSD",1763872939211,1.17289114,86711.0,86703.0,0.0071976]
["bitfinex","BTCUSD",1763872939421,1.17214396,86711.0,86703.0,0.0071976]
["bitfinex","BTCUSD",1763872939619,1.17177249,86711.0,86703.0,0.0071976]
["bitfinex","BTCUSD",1763872939830,1.17063316,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872940025,1.1695226,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872940228,1.16843526,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872940430,1.1676597,86711.0,86703.0,0.0382076]
["bitfinex","BTCUSD",1763872940628,1.16727558,86711.0,86703.0,0.0392076]
["bitfinex","BTCUSD",1763872940830,1.1658021,86711.0,86703.0,0.0081976]
["bitfinex","BTCUSD",1763872941027,1.16465288,86711.0,86703.0,0.0081976]
["bitfinex","BTCUSD",1763872941306,1.16318766,86711.0,86703.0,0.0071976]
["bitfinex","BTCUSD",1763872941465,1.16282154,86711.0,86704.0,0.002]
["bitfinex","BTCUSD",1763872941666,1.16208083,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872941839,1.16097289,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872942039,1.15982048,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872942241,1.15831765,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872942446,0.05030899,86715.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872942447,1.15756976,86713.0,86709.0,0.02097]
["bitfinex","BTCUSD",1763872942668,1.15719545,86713.0,86709.0,0.02097]
["bitfinex","BTCUSD",1763872942867,1.15607696,86713.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872943069,1.46864711,86714.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872943235,1.15344339,86713.0,86704.0,0.001]
["bitfinex","BTCUSD",1763872943436,1.15268584,86716.0,86705.0,0.08311249]
["bitfinex","BTCUSD",1763872943710,1.15230655,86718.0,86707.0,0.05210249]
["bitfinex","BTCUSD",1763872943912,1.15152781,86715.0,86709.0,0.001]
["bitfinex","BTCUSD",1763872944050,1.15000337,86721.0,86719.0,0.05210249]
["bitfinex","BTCUSD",1763872944251,1.14887746,86721.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872944471,1.14813969,86721.0,86720.0,0.02097]
["bitfinex","BTCUSD",1763872944672,1.14775208,86729.0,86720.0,0.02097]
["bitfinex","BTCUSD",1763872944908,1.1469942,86729.0,86721.0,0.03101]
["bitfinex","BTCUSD",1763872945126,1.1469942,86729.0,86728.0,0.01517]
["bitfinex","BTCUSD",1763872945288,1.1469942,86729.0,86712.0,0.07129245]
["bitfinex","BTCUSD",1763872945467,1.1469942,86729.0,86719.0,0.01517]
["bitfinex","BTCUSD",1763872945468,1.1469942,86728.0,86719.0,0.01517]
["bitfinex","BTCUSD",1763872945809,1.14663364,86728.0,86719.0,0.01517]
["bitfinex","BTCUSD",1763872946013,1.14663364,86729.0,86719.0,0.01517]
["bitfinex","BTCUSD",1763872946160,1.14663364,86729.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763872946360,0.97877008,86725.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763872946578,2.0,86725.0,86714.0,0.06659744]
["bitfinex","BTCUSD",1763872946983,1.99849973,86724.0,86714.0,0.06659744]
["bitfinex","BTCUSD",1763872947184,1.99737149,86725.0,86714.0,0.06659744]
["bitfinex","BTCUSD",1763872947379,1.99624063,86725.0,86714.0,0.06659744]
["bitfinex","BTCUSD",1763872947617,1.99511617,86725.0,86714.0,0.06659744]
["bitfinex","BTCUSD",1763872947763,1.99511617,86725.0,86724.0,0.03614]
["bitfinex","BTCUSD",1763872947970,1.99399025,86729.0,86724.0,0.03614]
["bitfinex","BTCUSD",1763872948328,1.99326606,86729.0,86728.0,0.02097]
["bitfinex","BTCUSD",1763872948882,1.99326606,86729.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872949080,1.99326606,86729.0,86724.0,0.04618]
["bitfinex","BTCUSD",1763872949286,1.99326606,86727.0,86724.0,0.01617]
["bitfinex","BTCUSD",1763872949545,1.99326606,86733.0,86724.0,0.01617]
["bitfinex","BTCUSD",1763872949714,1.99326606,86733.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872949940,1.99326606,86732.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872950300,1.99289049,86733.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872950713,0.03101,86732.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872950947,1.99289049,86731.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872951302,1.99251039,86731.0,86724.0,0.01517]
["bitfinex","BTCUSD",1763872952293,1.99251039,86731.0,86716.0,0.00569593]
["bitfinex","BTCUSD",1763872952294,1.99212791,86731.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763872952489,1.99212791,86726.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763872953289,1.9917407,86726.0,86716.0,0.00569593]
["bitfinex","BTCUSD",1763872953492,1.9913511,86717.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872954144,1.9913511,86716.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872954665,1.98986706,86716.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872954831,1.98911867,86716.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872955032,1.98873975,86716.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872955229,0.03468206,86717.0,86711.0,0.01517]
["bitfinex","BTCUSD",1763872955230,1.98762675,86729.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763872955471,1.98687276,86729.0,86725.0,0.01486]
["bitfinex","BTCUSD",1763872955618,1.98687276,86729.0,86728.0,0.02107]
["bitfinex","BTCUSD",1763872955814,1.98687276,86734.0,86728.0,0.02107]
["bitfinex","BTCUSD",1763872956021,2.01884276,86729.0,86728.0,0.02107]
["bitfinex","BTCUSD",1763872956504,1.98687276,86728.0,86725.0,0.01486]
["bitfinex","BTCUSD",1763872957414,1.98649044,86728.0,86725.0,0.01486]
["bitfinex","BTCUSD",1763872957630,1.98649044,86728.0,86720.0,0.01486]
["bitfinex","BTCUSD",1763872958382,1.98610395,86728.0,86720.0,0.01486]
["bitfinex","BTCUSD",1763872959634,1.98573537,86728.0,86720.0,0.01486]
["bitfinex","BTCUSD",1763872960046,1.98573537,86728.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763872960216,1.98573537,86728.0,86716.0,0.06419284]
["bitfinex","BTCUSD",1763872960612,1.98537624,86729.0,86716.0,0.06419284]
["bitfinex","BTCUSD",1763872960818,1.98537624,86725.0,86716.0,0.06419284]
["bitfinex","BTCUSD",1763872961021,1.98537624,86725.0,86718.0,0.05210249]
["bitfinex","BTCUSD",1763872961219,0.02161536,86724.0,86719.0,0.01161838]
["bitfinex","BTCUSD",1763872961397,0.03467913,86724.0,86719.0,0.01161838]
["bitfinex","BTCUSD",1763872961611,1.98461537,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872961947,1.98274085,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872962151,1.98237338,86731.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872962350,1.98201634,86729.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872962597,1.98201634,86731.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872963006,0.03467913,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872963214,2.01669547,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872963433,2.01632103,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872963645,2.01483376,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872963863,2.01334603,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872964065,2.01220897,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872964244,2.01183674,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872964446,2.01070428,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872964801,2.00888069,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965003,2.00775556,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965219,2.0070126,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965365,2.00624474,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965551,2.00515709,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965752,2.00369744,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872965953,2.00257064,86723.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872966291,1.98201634,86731.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872966485,1.98163598,86724.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872966663,1.98163598,86724.0,86723.0,0.01187025]
["bitfinex","BTCUSD",1763872966839,1.98163598,86724.0,86723.0,0.03271025]
["bitfinex","BTCUSD",1763872967040,1.98163598,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872967466,1.98086865,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872967680,1.97975388,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872967879,1.97952775,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872968081,1.97880041,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872968441,1.97841631,86724.0,86723.0,0.02084]
["bitfinex","BTCUSD",1763872968704,1.97604351,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872968908,1.97493623,86723.0,86722.0,0.01543]
["bitfinex","BTCUSD",1763872969207,1.97431812,86724.0,86722.0,0.03627]
["bitfinex","BTCUSD",1763872969408,1.97395419,86724.0,86722.0,0.0666]
["bitfinex","BTCUSD",1763872969613,1.97280808,86724.0,86723.0,0.02084]
["bitfinex","BTCUSD",1763872969771,1.97165919,86724.0,86723.0,0.02084]
["bitfinex","BTCUSD",1763872969974,1.97019567,86724.0,86723.0,0.05117]
["bitfinex","BTCUSD",1763872970173,1.96944932,86724.0,86723.0,0.05117]
["bitfinex","BTCUSD",1763872970380,1.96908832,86724.0,86723.0,0.05117]
["bitfinex","BTCUSD",1763872970575,1.9679449,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872970813,1.96683709,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872970978,1.96534819,86724.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872971339,0.31368949,86733.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872971340,1.9642093,86732.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872971532,0.03429314,86726.0,86723.0,0.06304025]
["bitfinex","BTCUSD",1763872971737,1.9642093,86725.0,86724.0,0.01305727]
["bitfinex","BTCUSD",1763872971893,1.9642093,86725.0,86724.0,0.06515976]
["bitfinex","BTCUSD",1763872972079,1.9642093,86744.0,86725.0,0.07294249]
["bitfinex","BTCUSD",1763872972289,1.9642093,86741.0,86733.0,0.02084]
["bitfinex","BTCUSD",1763872972484,1.96384026,86741.0,86733.0,0.02084]
["bitfinex","BTCUSD",1763872972704,1.96384026,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872973555,1.9634506,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872974317,1.98508019,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872974502,1.98472258,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872974850,1.82880042,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872975274,1.82937018,86741.0,86740.0,0.01543]
["bitfinex","BTCUSD",1763872975615,1.80679842,86740.0,86733.0,0.01543]
["bitfinex","BTCUSD",1763872975815,1.80679842,86738.0,86733.0,0.01543]
["bitfinex","BTCUSD",1763872976020,1.80679842,86736.0,86733.0,0.01543]
["bitfinex","BTCUSD",1763872976221,1.80679842,86741.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763872976422,1.80679842,86739.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763872976662,1.80679842,86737.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763872976836,1.76096226,86735.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763872977035,1.76096226,86735.0,86731.0,0.01543]
["bitfinex","BTCUSD",1763872977775,1.76058264,86735.0,86728.0,0.01543]
["bitfinex","BTCUSD",1763872977978,1.76058264,86735.0,86723.0,0.05210249]
["bitfinex","BTCUSD",1763872978179,0.00786,86736.0,86723.0,0.05210249]
["bitfinex","BTCUSD",1763872978180,1.76058264,86732.0,86723.0,0.06194042]
["bitfinex","BTCUSD",1763872978380,1.76058264,86732.0,86731.0,0.001]
["bitfinex","BTCUSD",1763872978777,1.76022483,86735.0,86723.0,0.06194042]
["bitfinex","BTCUSD",1763872978979,1.76022483,86732.0,86723.0,0.06194042]
["bitfinex","BTCUSD",1763872979179,1.76022483,86732.0,86723.0,0.06294042]
["bitfinex","BTCUSD",1763872979388,1.76022483,86732.0,86725.0,0.05210249]
["bitfinex","BTCUSD",1763872979787,1.75983529,86732.0,86725.0,0.05210249]
["bitfinex","BTCUSD",1763872980484,1.75983529,86732.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872980649,1.75983529,86732.0,86723.0,0.001]
["bitfinex","BTCUSD",1763872980851,0.01841,86731.0,86723.0,0.001]
["bitfinex","BTCUSD",1763872981050,1.75947028,86730.0,86723.0,0.001]
["bitfinex","BTCUSD",1763872981275,1.75947028,86730.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872981788,0.03430171,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872981996,1.75947028,86728.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872982539,1.75947028,86730.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872982751,1.75910565,86726.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872983415,0.03467913,86725.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872983562,1.75910565,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872983775,1.758739,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872983998,1.75762491,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872984308,1.75580984,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872984515,0.03467913,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872984690,1.78898503,86723.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872984859,1.78823917,86723.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872985065,1.78708587,86723.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872985283,1.78600427,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872985481,1.78487697,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872985687,1.78451145,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872985859,1.7543166,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872986065,1.75359961,86723.0,86722.0,0.00732169]
["bitfinex","BTCUSD",1763872986524,1.75359961,86723.0,86722.0,0.05982169]
["bitfinex","BTCUSD",1763872986699,1.75359961,86723.0,86722.0,0.06082169]
["bitfinex","BTCUSD",1763872987086,1.75286275,86723.0,86722.0,0.06082169]
["bitfinex","BTCUSD",1763872987416,1.75101475,86723.0,86722.0,0.02892169]
["bitfinex","BTCUSD",1763872987728,1.74987541,86723.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872987954,1.74912624,86729.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872988104,1.7483648,86724.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872989126,1.74763933,86724.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872989329,1.74650041,86724.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872989550,1.74539141,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872989748,1.74464544,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872989910,1.74426292,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872990112,1.74315036,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872990309,1.74202654,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872990594,1.74093461,86724.0,86722.0,0.00732169]
["bitfinex","BTCUSD",1763872990867,1.74019228,86724.0,86722.0,0.00832169]
["bitfinex","BTCUSD",1763872991072,5.55e-05,86730.0,86722.0,0.00832169]
["bitfinex","BTCUSD",1763872991073,1.73907874,86729.0,86722.0,0.00832169]
["bitfinex","BTCUSD",1763872991364,1.73833002,86727.0,86722.0,0.00832169]
["bitfinex","BTCUSD",1763872991568,1.73833002,86729.0,86722.0,0.00832169]
["bitfinex","BTCUSD",1763872991750,1.73833002,86729.0,86723.0,0.01153877]
["bitfinex","BTCUSD",1763872992135,1.73833002,86729.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872992339,1.73796112,86729.0,86722.0,0.00151676]
["bitfinex","BTCUSD",1763872992552,1.73796112,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872993318,1.73760478,86728.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872993541,1.73760478,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763872994275,1.73724651,86729.0,86722.0,0.01483829]
["bitfinex","BTCUSD",1763872995317,1.73685971,86729.0,86722.0,0.01483829]
["bitfinex","BTCUSD",1763872996095,1.73685971,86729.0,86722.0,0.01583829]
["bitfinex","BTCUSD",1763872996295,1.73649731,86729.0,86722.0,0.03341676]
["bitfinex","BTCUSD",1763872996593,1.73649731,86729.0,86723.0,0.0159]
["bitfinex","BTCUSD",1763872997395,1.73611296,86729.0,86723.0,0.0159]
["bitfinex","BTCUSD",1763872998177,1.53994992,86729.0,86723.0,0.0159]
["bitfinex","BTCUSD",1763872998399,1.53957363,86729.0,86723.0,0.0159]
["bitfinex","BTCUSD",1763872998677,1.53957363,86729.0,86723.0,0.02594193]
["bitfinex","BTCUSD",1763872998878,1.53957363,86729.0,86723.0,0.02694193]
["bitfinex","BTCUSD",1763872999490,1.53920664,86729.0,86723.0,0.02694193]
["bitfinex","BTCUSD",1763872999904,1.55761664,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763873000677,1.53920664,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763873000883,1.53920664,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873000884,1.53809044,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873001165,1.53734932,86724.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873001317,1.5362255,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873001500,1.53583637,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873002767,1.53583637,86729.0,86723.0,0.001]
["bitfinex","BTCUSD",1763873003205,1.53583637,86729.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873003405,1.53583637,86727.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873003590,1.53583637,86725.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873003744,1.53583637,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873003949,1.55746645,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873004658,1.55591119,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873004861,1.55482502,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873005063,1.55371067,86723.0,86722.0,0.00051676]
["bitfinex","BTCUSD",1763873005463,1.55260244,86723.0,86722.0,0.05301676]
["bitfinex","BTCUSD",1763873005648,1.55109003,86723.0,86722.0,0.11431725]
["bitfinex","BTCUSD",1763873005854,0.03462278,86731.0,86730.0,0.0206]
["bitfinex","BTCUSD",1763873006089,2.02164409,86731.0,86730.0,0.0525]
["bitfinex","BTCUSD",1763873006266,2.02164409,86731.0,86730.0,0.10460249]
["bitfinex","BTCUSD",1763873006864,2.0,86731.0,86730.0,0.10460249]
["bitfinex","BTCUSD",1763873007084,2.0,86742.0,86730.0,0.12687393]
["bitfinex","BTCUSD",1763873007264,2.0,86740.0,86731.0,0.0478]
["bitfinex","BTCUSD",1763873007469,2.0,86738.0,86731.0,0.0478]
["bitfinex","BTCUSD",1763873007749,2.0,86736.0,86732.0,0.0319]
["bitfinex","BTCUSD",1763873007869,0.02164085,86735.0,86732.0,0.0319]
["bitfinex","BTCUSD",1763873008067,2.0,86734.0,86732.0,0.0319]
["bitfinex","BTCUSD",1763873008270,2.0,86741.0,86734.0,0.0206]
["bitfinex","BTCUSD",1763873008469,2.0,86739.0,86735.0,0.05210249]
["bitfinex","BTCUSD",1763873008675,2.0,86741.0,86737.0,0.05210249]
["bitfinex","BTCUSD",1763873008912,2.0,86739.0,86736.0,0.0319]
["bitfinex","BTCUSD",1763873009115,2.0,86741.0,86737.0,0.0114243]
["bitfinex","BTCUSD",1763873009513,2.0,86741.0,86740.0,0.08860249]
["bitfinex","BTCUSD",1763873010033,2.0,86741.0,86740.0,0.12050249]
["bitfinex","BTCUSD",1763873010643,4.165e-05,86742.0,86740.0,0.12050249]
["bitfinex","BTCUSD",1763873010644,4.165e-05,86742.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763873010790,4.165e-05,86742.0,86741.0,0.22271435]
["bitfinex","BTCUSD",1763873010990,4.165e-05,86742.0,86741.0,0.24781822]
["bitfinex","BTCUSD",1763873012230,4.165e-05,86742.0,86741.0,0.24881822]
["bitfinex","BTCUSD",1763873012593,4.165e-05,86742.0,86741.0,0.02610387]
["bitfinex","BTCUSD",1763873012833,2.0,86738.0,86730.0,0.00051672]
["bitfinex","BTCUSD",1763873013177,2.0,86737.0,86730.0,0.00051672]
["bitfinex","BTCUSD",1763873014172,2.0,86737.0,86736.0,0.02114]
["bitfinex","BTCUSD",1763873014804,1.75523725,86737.0,86736.0,0.02114]
["bitfinex","BTCUSD",1763873015355,1.75523725,86737.0,86730.0,0.00051672]
["bitfinex","BTCUSD",1763873015550,1.77333132,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763873015750,1.77333132,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1763873016134,1.77333132,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763873016511,1.77333132,86737.0,86730.0,0.00151672]
["bitfinex","BTCUSD",1763873016717,1.75523725,86736.0,86730.0,0.00151672]
["bitfinex","BTCUSD",1763873016914,1.75523725,86736.0,86731.0,0.02835]
["bitfinex","BTCUSD",1763873017114,0.01809407,86737.0,86735.0,0.02114]
["bitfinex","BTCUSD",1763873017392,0.01809407,86737.0,86736.0,0.02114]
["bitfinex","BTCUSD",1763873017603,0.01809407,86737.0,86736.0,0.02214]
["bitfinex","BTCUSD",1763873017810,0.01809407,86737.0,86736.0,0.04949]
["bitfinex","BTCUSD",1763873018502,0.01809407,86737.0,86736.0,0.02214]
["bitfinex","BTCUSD",1763873018701,0.01809407,86737.0,86736.0,0.05049]
["bitfinex","BTCUSD",1763873018973,0.01809407,86737.0,86736.0,0.04949]
["bitfinex","BTCUSD",1763873019228,0.01809407,86737.0,86736.0,0.05049]
["bitfinex","BTCUSD",1763873019899,0.01809407,86737.0,86736.0,0.05149]
["bitfinex","BTCUSD",1763873020823,0.25944906,86750.0,86736.0,0.05149]
["bitfinex","BTCUSD",1763873021049,1.7999926,86748.0,86736.0,0.002]
["bitfinex","BTCUSD",1763873021277,0.02158865,86747.0,86736.0,0.002]
["bitfinex","BTCUSD",1763873021546,2.0,86748.0,86736.0,0.002]
["bitfinex","BTCUSD",1763873021750,2.0,86749.0,86736.0,0.02405847]
["bitfinex","BTCUSD",1763873022029,2.0,86749.0,86736.0,0.05552847]
["bitfinex","BTCUSD",1763873022265,2.0,86749.0,86736.0,0.03247]
["bitfinex","BTCUSD",1763873022520,2.0,86749.0,86736.0,0.03147]
["bitfinex","BTCUSD",1763873022747,2.0,86749.0,86737.0,0.02305821]
["bitfinex","BTCUSD",1763873023445,2.0,86749.0,86738.0,0.00697182]
["bitfinex","BTCUSD",1763873023868,2.0,86749.0,86739.0,0.03047]
["bitfinex","BTCUSD",1763873024380,2.0,86746.0,86739.0,0.03047]
["bitfinex","BTCUSD",1763873024594,2.0,86746.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873025048,2.0,86746.0,86739.0,0.001]
["bitfinex","BTCUSD",1763873025479,2.0,86746.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873025981,2.03628,86738.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873026410,2.0161,86738.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873027034,2.0,86743.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873027410,2.0,86746.0,86738.0,0.04566]
["bitfinex","BTCUSD",1763873028595,2.0,86746.0,86738.0,0.04666]
["bitfinex","BTCUSD",1763873030495,2.0,86746.0,86745.0,0.03791]
["bitfinex","BTCUSD",1763873031280,2.0,86746.0,86739.0,0.03047]
["bitfinex","BTCUSD",1763873031677,2.0,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873032228,2.0,86746.0,86739.0,0.03047]
["bitfinex","BTCUSD",1763873032429,2.0,86746.0,86739.0,0.03147]
["bitfinex","BTCUSD",1763873033199,2.0,86744.0,86739.0,0.03147]
["bitfinex","BTCUSD",1763873033395,2.0,86746.0,86739.0,0.03147]
["bitfinex","BTCUSD",1763873033595,2.0,86746.0,86745.0,0.02201]
["bitfinex","BTCUSD",1763873033795,2.02161907,86746.0,86745.0,0.02201]
["bitfinex","BTCUSD",1763873034018,2.0,86746.0,86745.0,0.05348]
["bitfinex","BTCUSD",1763873035197,2.0216335,86746.0,86745.0,0.05348]
["bitfinex","BTCUSD",1763873035535,2.0216335,86746.0,86745.0,0.06097808]
["bitfinex","BTCUSD",1763873037348,2.0216335,86746.0,86745.0,0.07687808]
["bitfinex","BTCUSD",1763873037849,2.0216335,86746.0,86745.0,0.04640808]
["bitfinex","BTCUSD",1763873038075,2.0216335,86746.0,86745.0,0.07687808]
["bitfinex","BTCUSD",1763873039170,2.02163925,86746.0,86745.0,0.07687808]
["bitfinex","BTCUSD",1763873039366,2.02163925,86746.0,86745.0,0.04640808]
["bitfinex","BTCUSD",1763873040621,2.02163925,86746.0,86745.0,0.03891]
["bitfinex","BTCUSD",1763873042007,2.02163925,86746.0,86745.0,0.0169]
["bitfinex","BTCUSD",1763873042776,2.02163925,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873048012,2.05629925,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873048222,2.07817925,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873048771,2.09336925,86746.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873049180,2.09336925,86746.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873049437,2.02188,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873049581,2.04351925,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873049795,2.07817925,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873051120,2.21834216,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873051297,2.10312085,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873051865,2.12121787,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873052446,2.12221787,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873052645,2.15609787,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873054283,2.13115627,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873062435,2.11305925,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873067619,1.92973246,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873067802,1.95161246,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873068317,1.95061246,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873069503,1.95057997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873070400,1.89403997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873070747,1.95057997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873076102,1.96867719,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873076302,1.95057997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873077104,1.94814997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873078277,1.97309392,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873083119,1.93951392,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873083299,1.91898392,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873084743,1.89403997,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873086323,1.89403997,86738.0,86737.0,0.05451832]
["bitfinex","BTCUSD",1763873086543,1.86015997,86738.0,86737.0,0.05451832]
["bitfinex","BTCUSD",1763873087261,1.83855321,86745.0,86737.0,0.05451832]
["bitfinex","BTCUSD",1763873087503,1.83855321,86743.0,86737.0,0.05451832]
["bitfinex","BTCUSD",1763873087711,1.83855321,86741.0,86737.0,0.05551832]
["bitfinex","BTCUSD",1763873087911,1.83855321,86739.0,86737.0,0.05551832]
["bitfinex","BTCUSD",1763873088252,1.83855321,86745.0,86737.0,0.02321832]
["bitfinex","BTCUSD",1763873088398,1.83855321,86743.0,86737.0,0.02321832]
["bitfinex","BTCUSD",1763873088602,1.83855321,86741.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873088873,1.83855321,86739.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873089039,1.86019174,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873090267,1.86019174,86738.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873090441,1.83855321,86742.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873090638,1.83855321,86740.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873090844,1.83855321,86738.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091048,1.83855321,86742.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091253,1.83855321,86740.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091457,0.01064,86743.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091458,1.83855321,86738.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091666,1.83855321,86742.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873091869,1.83855321,86740.0,86737.0,0.00154832]
["bitfinex","BTCUSD",1763873092070,1.83855321,86738.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873092322,1.83855321,86742.0,86737.0,0.00054832]
["bitfinex","BTCUSD",1763873092554,1.83855321,86740.0,86738.0,0.0323]
["bitfinex","BTCUSD",1763873092757,1.86018101,86739.0,86738.0,0.0323]
["bitfinex","BTCUSD",1763873093213,1.86018101,86739.0,86738.0,0.05397]
["bitfinex","BTCUSD",1763873093425,1.83855321,86740.0,86738.0,0.06107283]
["bitfinex","BTCUSD",1763873093626,1.83855321,86740.0,86739.0,0.0323]
["bitfinex","BTCUSD",1763873093847,1.83855321,86740.0,86739.0,0.05397]
["bitfinex","BTCUSD",1763873095425,1.83855321,86740.0,86739.0,0.05497]
["bitfinex","BTCUSD",1763873095647,1.83855321,86740.0,86739.0,0.06410766]
["bitfinex","BTCUSD",1763873096243,1.83855321,86740.0,86739.0,0.06980359]
["bitfinex","BTCUSD",1763873096440,2.0,86746.0,86739.0,0.06880359]
["bitfinex","BTCUSD",1763873096663,2.0,86746.0,86745.0,0.11811186]
["bitfinex","BTCUSD",1763873096863,2.0,86746.0,86745.0,0.13978186]
["bitfinex","BTCUSD",1763873097076,2.0,86746.0,86745.0,0.18859186]
["bitfinex","BTCUSD",1763873097846,0.00025319,86747.0,86745.0,0.18859186]
["bitfinex","BTCUSD",1763873098128,0.01388689,86757.0,86746.0,0.05397]
["bitfinex","BTCUSD",1763873098329,2.0,86756.0,86753.0,0.02167]
["bitfinex","BTCUSD",1763873098526,2.0,86756.0,86753.0,0.03818]
["bitfinex","BTCUSD",1763873099134,2.0,86756.0,86745.0,0.01651]
["bitfinex","BTCUSD",1763873099394,0.28207378,86755.0,86747.0,0.01651]
["bitfinex","BTCUSD",1763873099547,2.0,86754.0,86747.0,0.01651]
["bitfinex","BTCUSD",1763873100112,2.0,86752.0,86747.0,0.01651]
["bitfinex","BTCUSD",1763873101248,1.78972178,86752.0,86751.0,0.02167]
["bitfinex","BTCUSD",1763873101459,2.0,86752.0,86751.0,0.02167]
["bitfinex","BTCUSD",1763873101688,2.0,86752.0,86751.0,0.05397]
["bitfinex","BTCUSD",1763873102094,2.0,86752.0,86747.0,0.01651]
["bitfinex","BTCUSD",1763873102291,2.0,86752.0,86748.0,0.0323]
["bitfinex","BTCUSD",1763873103058,2.0,86752.0,86748.0,0.03940159]
["bitfinex","BTCUSD",1763873103473,2.0,86752.0,86751.0,0.02048]
["bitfinex","BTCUSD",1763873103860,2.0,86752.0,86751.0,0.05138]
["bitfinex","BTCUSD",1763873105558,2.0,86752.0,86751.0,0.05238]
["bitfinex","BTCUSD",1763873105983,2.0,86752.0,86751.0,0.02148]
["bitfinex","BTCUSD",1763873106193,2.0,86752.0,86751.0,0.05238]
["bitfinex","BTCUSD",1763873108019,2.0,86752.0,86751.0,0.02148]
["bitfinex","BTCUSD",1763873108184,2.0,86752.0,86751.0,0.05238]
["bitfinex","BTCUSD",1763873108384,2.0,86752.0,86751.0,0.06154442]
["bitfinex","BTCUSD",1763873109031,0.01809381,86753.0,86751.0,0.06154442]
["bitfinex","BTCUSD",1763873109299,0.00025315,86755.0,86752.0,0.22159435]
["bitfinex","BTCUSD",1763873109503,0.00025315,86755.0,86754.0,0.07258249]
["bitfinex","BTCUSD",1763873109926,0.00025315,86755.0,86754.0,0.10348249]
["bitfinex","BTCUSD",1763873111703,0.00025315,86755.0,86754.0,0.10548249]
["bitfinex","BTCUSD",1763873112110,0.00025315,86755.0,86754.0,0.10148249]
["bitfinex","BTCUSD",1763873112609,0.00025315,86755.0,86754.0,0.05438]
["bitfinex","BTCUSD",1763873113104,2.00025315,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1763873113251,2.00025315,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1763873113459,2.0,86754.0,86749.0,0.0309]
["bitfinex","BTCUSD",1763873114800,2.0,86754.0,86749.0,0.0319]
["bitfinex","BTCUSD",1763873115209,2.0,86754.0,86749.0,0.002]
["bitfinex","BTCUSD",1763873116004,2.0,86754.0,86749.0,0.0319]
["bitfinex","BTCUSD",1763873116198,2.0,86754.0,86749.0,0.001]
["bitfinex","BTCUSD",1763873116633,2.0,86754.0,86745.0,0.04795827]
["bitfinex","BTCUSD",1763873116835,2.0,86754.0,86753.0,0.02048]
["bitfinex","BTCUSD",1763873117041,0.00025315,86755.0,86753.0,0.05138]
["bitfinex","BTCUSD",1763873117368,0.00025315,86755.0,86754.0,0.02048]
["bitfinex","BTCUSD",1763873117529,0.00025315,86755.0,86754.0,0.05138]
["bitfinex","BTCUSD",1763873119035,0.00025315,86755.0,86754.0,0.05238]
["bitfinex","BTCUSD",1763873119644,0.00025315,86755.0,86754.0,0.05338]
["bitfinex","BTCUSD",1763873120279,0.00025315,86755.0,86754.0,0.10548249]
["bitfinex","BTCUSD",1763873121152,0.00025315,86755.0,86754.0,0.10448249]
["bitfinex","BTCUSD",1763873121352,0.00025315,86755.0,86754.0,0.10348249]
["bitfinex","BTCUSD",1763873121552,0.00025315,86755.0,86754.0,0.10448249]
["bitfinex","BTCUSD",1763873122777,0.00025315,86755.0,86754.0,0.10548249]
["bitfinex","BTCUSD",1763873125978,0.00025315,86755.0,86754.0,0.12848083]
["bitfinex","BTCUSD",1763873126808,0.00025315,86755.0,86754.0,0.10548249]
["bitfinex","BTCUSD",1763873127016,0.00025315,86755.0,86754.0,0.12818533]
["bitfinex","BTCUSD",1763873127628,0.00025315,86755.0,86754.0,0.10548249]
["bitfinex","BTCUSD",1763873127812,0.00025315,86755.0,86754.0,0.12853618]
["bitfinex","BTCUSD",1763873128013,3.15e-06,86755.0,86754.0,0.12853618]
["bitfinex","BTCUSD",1763873128211,4.013e-05,86757.0,86755.0,0.05210249]
["bitfinex","BTCUSD",1763873128537,4.013e-05,86757.0,86756.0,0.12653565]
["bitfinex","BTCUSD",1763873129792,4.013e-05,86757.0,86756.0,0.12853565]
["bitfinex","BTCUSD",1763873130258,4.013e-05,86757.0,86756.0,0.12653565]
["bitfinex","BTCUSD",1763873130480,4.013e-05,86757.0,86756.0,0.10348249]
["bitfinex","BTCUSD",1763873130680,4.013e-05,86757.0,86756.0,0.05438]
["bitfinex","BTCUSD",1763873130876,4.013e-05,86757.0,86756.0,0.05338]
["bitfinex","BTCUSD",1763873131290,4.013e-05,86757.0,86756.0,0.05438]
["bitfinex","BTCUSD",1763873131506,4.013e-05,86757.0,86756.0,0.05338]
["bitfinex","BTCUSD",1763873131715,4.013e-05,86757.0,86756.0,0.05138]
["bitfinex","BTCUSD",1763873131918,4.013e-05,86757.0,86756.0,0.05438]
["bitfinex","BTCUSD",1763873132579,2.02192013,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1763873132730,2.02163248,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1763873133555,2.02163248,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1763873133751,2.02163248,86757.0,86750.0,0.03061]
["bitfinex","BTCUSD",1763873133752,2.0,86756.0,86750.0,0.03061]
["bitfinex","BTCUSD",1763873133931,4.013e-05,86757.0,86753.0,0.00054822]
["bitfinex","BTCUSD",1763873134355,0.0215947,86756.0,86753.0,0.00054822]
["bitfinex","BTCUSD",1763873134582,0.0181304,86757.0,86753.0,0.00054822]
["bitfinex","BTCUSD",1763873134788,0.02159516,86756.0,86753.0,0.00054822]
["bitfinex","BTCUSD",1763873134947,0.0181304,86757.0,86756.0,0.01968]
["bitfinex","BTCUSD",1763873135382,0.03972549,86757.0,86756.0,0.05029]
["bitfinex","BTCUSD",1763873135797,0.0181304,86757.0,86756.0,0.05029]
["bitfinex","BTCUSD",1763873136690,4.013e-05,86757.0,86756.0,0.05029]
["bitfinex","BTCUSD",1763873136890,4.013e-05,86757.0,86756.0,0.05129]
["bitfinex","BTCUSD",1763873137317,4.013e-05,86757.0,86756.0,0.07434316]
["bitfinex","BTCUSD",1763873137956,4.013e-05,86757.0,86756.0,0.07334316]
["bitfinex","BTCUSD",1763873138358,4.013e-05,86757.0,86756.0,0.07534316]
["bitfinex","BTCUSD",1763873138782,4.013e-05,86757.0,86756.0,0.07334316]
["bitfinex","BTCUSD",1763873139375,4.013e-05,86757.0,86756.0,0.07434316]
["bitfinex","BTCUSD",1763873139730,4.013e-05,86757.0,86756.0,0.07334316]
["bitfinex","BTCUSD",1763873139932,4.013e-05,86757.0,86756.0,0.07434316]
["bitfinex","BTCUSD",1763873140132,4.013e-05,86757.0,86756.0,0.12644565]
["bitfinex","BTCUSD",1763873140506,4.013e-05,86757.0,86756.0,0.13114158]
["bitfinex","BTCUSD",1763873140707,0.00025311,86763.0,86757.0,0.05210249]
["bitfinex","BTCUSD",1763873140867,0.00065447,86763.0,86762.0,0.07265249]
["bitfinex","BTCUSD",1763873141279,0.00065447,86763.0,86762.0,0.10192249]
["bitfinex","BTCUSD",1763873141675,0.11811186,86800.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763873141893,0.11811186,86800.0,86790.0,0.01466]
["bitfinex","BTCUSD",1763873141894,2.0,86798.0,86790.0,0.01466]
["bitfinex","BTCUSD",1763873142093,2.0,86796.0,86790.0,0.01466]
["bitfinex","BTCUSD",1763873142348,2.0,86794.0,86791.0,0.04393]
["bitfinex","BTCUSD",1763873142486,2.00010174,86800.0,86799.0,0.02055]
["bitfinex","BTCUSD",1763873142945,2.00010174,86800.0,86799.0,0.04982]
["bitfinex","BTCUSD",1763873143701,2.00010174,86800.0,86799.0,0.04478]
["bitfinex","BTCUSD",1763873144702,0.01818426,86800.0,86799.0,0.04478]
["bitfinex","BTCUSD",1763873145128,0.01818426,86800.0,86799.0,0.04578]
["bitfinex","BTCUSD",1763873145693,0.01818426,86800.0,86799.0,0.04478]
["bitfinex","BTCUSD",1763873146047,0.01818426,86800.0,86799.0,0.04462]
["bitfinex","BTCUSD",1763873150649,0.01818426,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1763873150650,2.01818426,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1763873151004,2.01935437,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1763873151737,2.01935437,86800.0,86792.0,0.02927]
["bitfinex","BTCUSD",1763873151981,2.0,86799.0,86792.0,0.02927]
["bitfinex","BTCUSD",1763873153792,2.0,86799.0,86792.0,0.03027]
["bitfinex","BTCUSD",1763873154134,2.0,86799.0,86792.0,0.02927]
["bitfinex","BTCUSD",1763873154356,2.0,86799.0,86798.0,0.02055]
["bitfinex","BTCUSD",1763873154969,2.0,86799.0,86792.0,0.001]
["bitfinex","BTCUSD",1763873155180,2.0,86799.0,86791.0,0.01466]
["bitfinex","BTCUSD",1763873155381,2.0,86799.0,86792.0,0.005859]
["bitfinex","BTCUSD",1763873155776,2.0,86799.0,86791.0,0.04393]
["bitfinex","BTCUSD",1763873156758,2.0,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763873157166,0.00094882,86793.0,86791.0,0.04393]
["bitfinex","BTCUSD",1763873157369,2.0,86799.0,86792.0,0.04982]
["bitfinex","BTCUSD",1763873157795,2.0,86799.0,86791.0,0.001]
["bitfinex","BTCUSD",1763873158041,2.0,86797.0,86792.0,0.02927]
["bitfinex","BTCUSD",1763873158250,2.0,86799.0,86788.0,0.01466]
["bitfinex","BTCUSD",1763873158448,2.0,86797.0,86788.0,0.01466]
["bitfinex","BTCUSD",1763873159332,2.0,86797.0,86789.0,0.02927]
["bitfinex","BTCUSD",1763873159547,2.0,86797.0,86790.0,0.00816352]
["bitfinex","BTCUSD",1763873159981,2.0,86797.0,86791.0,0.001]
["bitfinex","BTCUSD",1763873160131,2.0,86795.0,86791.0,0.001]
["bitfinex","BTCUSD",1763873160309,2.0,86797.0,86788.0,0.01466]
["bitfinex","BTCUSD",1763873160510,2.0,86797.0,86790.0,0.001]
["bitfinex","BTCUSD",1763873161131,0.02153074,86796.0,86781.0,0.01466]
["bitfinex","BTCUSD",1763873161352,2.0,86797.0,86759.0,0.01466]
["bitfinex","BTCUSD",1763873161353,2.0,86790.0,86788.0,0.001]
["bitfinex","BTCUSD",1763873161515,2.02153074,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1763873161715,0.01152498,86768.0,86738.0,0.01466]
["bitfinex","BTCUSD",1763873161951,0.01152498,86768.0,86733.0,0.01466]
["bitfinex","BTCUSD",1763873161952,2.0,86763.0,86733.0,0.01466]
["bitfinex","BTCUSD",1763873162150,0.01152724,86751.0,86717.0,0.01466]
["bitfinex","BTCUSD",1763873162325,2.0,86739.0,86718.0,0.035129]
["bitfinex","BTCUSD",1763873162525,2.0,86737.0,86718.0,0.035129]
["bitfinex","BTCUSD",1763873162729,2.0,86749.0,86718.0,0.035129]
["bitfinex","BTCUSD",1763873162930,2.0,86747.0,86718.0,0.03553036]
["bitfinex","BTCUSD",1763873163174,2.0,86733.0,86719.0,0.00648504]
["bitfinex","BTCUSD",1763873163575,2.0,86749.0,86732.0,0.0194]
["bitfinex","BTCUSD",1763873163782,2.0,86741.0,86732.0,0.0194]
["bitfinex","BTCUSD",1763873164039,2.0,86739.0,86732.0,0.05083]
["bitfinex","BTCUSD",1763873164237,2.0,86741.0,86732.0,0.05083]
["bitfinex","BTCUSD",1763873164454,2.0,86739.0,86732.0,0.05083]
["bitfinex","BTCUSD",1763873164656,2.0,86741.0,86732.0,0.05083]
["bitfinex","BTCUSD",1763873165013,2.0,86748.0,86733.0,0.03143]
["bitfinex","BTCUSD",1763873165187,2.0,86746.0,86733.0,0.01486]
["bitfinex","BTCUSD",1763873165388,2.0,86744.0,86720.0,0.03143]
["bitfinex","BTCUSD",1763873165599,2.0,86742.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873165839,2.0,86746.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873166040,2.0,86744.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873166183,2.0,86742.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873166384,2.0,86746.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873166582,2.0,86744.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873166868,2.0,86742.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873167072,2.0,86746.0,86728.0,0.01486]
["bitfinex","BTCUSD",1763873167278,2.0,86744.0,86729.0,0.03143]
["bitfinex","BTCUSD",1763873167424,2.0,86746.0,86729.0,0.03143]
["bitfinex","BTCUSD",1763873167626,2.0,86760.0,86733.0,0.11811186]
["bitfinex","BTCUSD",1763873167827,2.0,86758.0,86746.0,0.0194]
["bitfinex","BTCUSD",1763873168015,2.0,86756.0,86747.0,0.01486]
["bitfinex","BTCUSD",1763873168219,2.0,86754.0,86748.0,0.00041141]
["bitfinex","BTCUSD",1763873168572,2.0,86760.0,86747.0,0.01486]
["bitfinex","BTCUSD",1763873168849,2.0,86752.0,86747.0,0.01486]
["bitfinex","BTCUSD",1763873169068,2.0,86752.0,86748.0,0.03143]
["bitfinex","BTCUSD",1763873169256,2.0,86762.0,86747.0,0.01526136]
["bitfinex","BTCUSD",1763873169472,2.0,86760.0,86747.0,0.01526136]
["bitfinex","BTCUSD",1763873170080,0.03055,86780.0,86759.0,0.0194]
["bitfinex","BTCUSD",1763873170285,0.01494,86781.0,86762.0,0.02734]
["bitfinex","BTCUSD",1763873170486,0.01494,86781.0,86762.0,0.033217]
["bitfinex","BTCUSD",1763873170712,0.01494,86781.0,86762.0,0.064647]
["bitfinex","BTCUSD",1763873171732,0.01808862,86770.0,86762.0,0.065647]
["bitfinex","BTCUSD",1763873171957,0.01808862,86770.0,86762.0,0.064647]
["bitfinex","BTCUSD",1763873172278,0.01863695,86763.0,86762.0,0.065647]
["bitfinex","BTCUSD",1763873172736,0.01863695,86763.0,86762.0,0.067647]
["bitfinex","BTCUSD",1763873173176,0.01863695,86763.0,86762.0,0.01094]
["bitfinex","BTCUSD",1763873173304,0.01863695,86763.0,86762.0,0.00894]
["bitfinex","BTCUSD",1763873173512,2.06904695,86763.0,86762.0,0.003]
["bitfinex","BTCUSD",1763873173908,2.06904695,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1763873174410,1.85187038,86763.0,86762.0,0.003]
["bitfinex","BTCUSD",1763873174624,1.88982142,86763.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873174808,1.85187038,86762.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873175011,0.01986,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873175217,1.84118038,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873175439,1.87173038,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873176005,1.87173038,86754.0,86753.0,0.00125316]
["bitfinex","BTCUSD",1763873176209,1.89319037,86754.0,86753.0,0.00125316]
["bitfinex","BTCUSD",1763873176386,1.7729155,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873177972,1.7739155,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873178168,1.7433655,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873178416,1.7225055,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873179204,1.7423655,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873181524,1.7225055,86754.0,86753.0,0.00025316]
["bitfinex","BTCUSD",1763873184522,1.70104551,86754.0,86753.0,0.05108316]
["bitfinex","BTCUSD",1763873184749,1.70104551,86754.0,86753.0,0.05771761]
["bitfinex","BTCUSD",1763873184951,1.71913739,86754.0,86753.0,0.05771761]
["bitfinex","BTCUSD",1763873185106,0.03959853,86754.0,86753.0,0.05771761]
["bitfinex","BTCUSD",1763873185514,0.01809188,86754.0,86753.0,0.05771761]
["bitfinex","BTCUSD",1763873185718,0.01809188,86754.0,86753.0,0.05871761]
["bitfinex","BTCUSD",1763873186123,0.03961059,86754.0,86753.0,0.05871761]
["bitfinex","BTCUSD",1763873186322,0.01809188,86754.0,86753.0,0.05871761]
["bitfinex","BTCUSD",1763873187101,0.03962493,86754.0,86753.0,0.02065316]
["bitfinex","BTCUSD",1763873187302,2.03962493,86754.0,86753.0,0.00125316]
["bitfinex","BTCUSD",1763873188936,2.03962493,86754.0,86753.0,0.05208316]
["bitfinex","BTCUSD",1763873189477,0.03962493,86754.0,86753.0,0.05208316]
["bitfinex","BTCUSD",1763873191873,0.03962493,86754.0,86753.0,0.02065316]
["bitfinex","BTCUSD",1763873192127,2.03962493,86754.0,86753.0,0.00125316]
["bitfinex","BTCUSD",1763873193056,0.03962493,86754.0,86753.0,0.05048316]
["bitfinex","BTCUSD",1763873193257,0.03962493,86754.0,86753.0,0.05705761]
["bitfinex","BTCUSD",1763873194459,0.94294239,86750.0,86748.0,0.01486]
["bitfinex","BTCUSD",1763873194679,0.94294239,86750.0,86749.0,0.13788186]
["bitfinex","BTCUSD",1763873195567,0.0310931,86790.0,86749.0,0.13788186]
["bitfinex","BTCUSD",1763873195568,1.98436,86762.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1763873195782,0.0310931,86826.0,86765.0,0.14589]
["bitfinex","BTCUSD",1763873196009,0.0215755,86809.0,86800.0,0.32059687]
["bitfinex","BTCUSD",1763873196225,0.0293,86831.0,86800.0,0.32059687]
["bitfinex","BTCUSD",1763873196427,0.04494,86837.0,86800.0,0.32059687]
["bitfinex","BTCUSD",1763873196635,0.04494,86837.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763873196844,0.01564,86845.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763873197057,0.0012,86810.0,86804.0,0.37510249]
["bitfinex","BTCUSD",1763873197269,0.00032038,86810.0,86809.0,0.0620138]
["bitfinex","BTCUSD",1763873197473,0.00032038,86810.0,86809.0,0.05210249]
["bitfinex","BTCUSD",1763873197693,0.00032038,86810.0,86809.0,2.48530928]
["bitfinex","BTCUSD",1763873197901,0.00032038,86810.0,86809.0,2.3850138]
["bitfinex","BTCUSD",1763873198107,0.00032038,86810.0,86809.0,0.3889338]
["bitfinex","BTCUSD",1763873198542,0.00032038,86810.0,86809.0,0.37902249]
["bitfinex","BTCUSD",1763873198775,0.00032038,86810.0,86809.0,0.3850138]
["bitfinex","BTCUSD",1763873198986,0.00032038,86810.0,86809.0,0.3889338]
["bitfinex","BTCUSD",1763873199193,0.00032038,86810.0,86809.0,2.3909338]
["bitfinex","BTCUSD",1763873199392,0.00032038,86810.0,86809.0,0.50904566]
["bitfinex","BTCUSD",1763873199728,0.00032038,86810.0,86809.0,0.49713435]
["bitfinex","BTCUSD",1763873200119,0.00032038,86810.0,86809.0,0.49321435]
["bitfinex","BTCUSD",1763873200320,0.00032038,86810.0,86809.0,0.49913435]
["bitfinex","BTCUSD",1763873200542,0.00032038,86810.0,86809.0,0.49321435]
["bitfinex","BTCUSD",1763873200769,0.00032038,86810.0,86809.0,0.17021435]
["bitfinex","BTCUSD",1763873201003,0.00032038,86810.0,86809.0,0.17713435]
["bitfinex","BTCUSD",1763873201236,0.00180657,86810.0,86809.0,0.17613435]
["bitfinex","BTCUSD",1763873201461,0.00180657,86810.0,86809.0,0.17121435]
["bitfinex","BTCUSD",1763873201678,0.00180657,86810.0,86809.0,0.17321435]
["bitfinex","BTCUSD",1763873201913,0.00180657,86810.0,86809.0,0.17713435]
["bitfinex","BTCUSD",1763873202766,0.00180657,86810.0,86809.0,0.17221435]
["bitfinex","BTCUSD",1763873202974,0.00180657,86810.0,86809.0,0.12111186]
["bitfinex","BTCUSD",1763873203194,0.00180657,86810.0,86809.0,0.12503186]
["bitfinex","BTCUSD",1763873203409,0.00180657,86810.0,86809.0,0.12111186]
["bitfinex","BTCUSD",1763873203850,0.00180657,86810.0,86809.0,0.11911186]
["bitfinex","BTCUSD",1763873204294,0.00180657,86810.0,86782.0,0.11811186]
["bitfinex","BTCUSD",1763873204472,0.00032038,86810.0,86796.0,0.11811186]
["bitfinex","BTCUSD",1763873204669,2.0,86809.0,86796.0,0.11811186]
["bitfinex","BTCUSD",1763873206442,0.00032038,86810.0,86799.0,0.32059687]
["bitfinex","BTCUSD",1763873206650,0.00032038,86810.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873206839,2.0,86823.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873206996,2.0,86823.0,86800.0,0.02316185]
["bitfinex","BTCUSD",1763873207578,2.0,86823.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873207780,2.0,86829.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873208004,2.0,86827.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873208201,2.0,86829.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873209131,2.0,86829.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873210319,2.0,86827.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873210557,0.00154939,86812.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873210746,0.00154939,86812.0,86806.0,0.02513385]
["bitfinex","BTCUSD",1763873210946,0.01908,86818.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873211211,0.01908,86818.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873211393,0.01908,86818.0,86811.0,0.01863752]
["bitfinex","BTCUSD",1763873211604,0.01807771,86821.0,86811.0,0.01863752]
["bitfinex","BTCUSD",1763873214259,0.01907771,86821.0,86803.0,0.05210249]
["bitfinex","BTCUSD",1763873214588,0.01907771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873214789,0.01907771,86821.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873216625,0.01907771,86821.0,86802.0,0.00392]
["bitfinex","BTCUSD",1763873216626,0.01807771,86821.0,86802.0,0.00392]
["bitfinex","BTCUSD",1763873216897,0.01907771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873217131,0.01907771,86821.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873217354,0.01807771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873217499,0.01907771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873217698,0.02137164,86820.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873217864,0.01807771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873218063,0.02137277,86820.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873218273,0.02137277,86819.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873218531,0.02137277,86818.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873218686,0.01907771,86821.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873219039,0.02138655,86820.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873219193,0.02138655,86819.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873219397,0.02138655,86818.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873219632,0.02138655,86817.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873219791,0.02138655,86816.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873220013,0.01807771,86821.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873220218,0.02140142,86820.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873220421,0.02140142,86819.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873220596,0.02140142,86818.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873220797,0.02140142,86817.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763873221028,0.02140142,86816.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873221220,0.02140142,86815.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763873221445,0.02140142,86814.0,86800.0,0.05222287]
["bitfinex","BTCUSD",1763873221639,0.02140142,86813.0,86800.0,0.05222287]
["bitfinex","BTCUSD",1763873221842,0.02140142,86812.0,86800.0,0.05222287]
["bitfinex","BTCUSD",1763873222064,0.0376,86824.0,86800.0,0.05222287]
["bitfinex","BTCUSD",1763873222267,0.00151779,86811.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873222423,0.02144714,86810.0,86801.0,0.00569593]
["bitfinex","BTCUSD",1763873222635,0.02144714,86809.0,86801.0,0.00569593]
["bitfinex","BTCUSD",1763873223014,2.0,86822.0,86801.0,0.00569593]
["bitfinex","BTCUSD",1763873223218,0.0214507,86821.0,86801.0,0.00569593]
["bitfinex","BTCUSD",1763873223432,2.0,86819.0,86801.0,0.00569593]
["bitfinex","BTCUSD",1763873223647,0.0376,86823.0,86801.0,0.00669593]
["bitfinex","BTCUSD",1763873223648,2.0,86817.0,86801.0,0.00669593]
["bitfinex","BTCUSD",1763873223861,0.0214507,86816.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224080,2.0214507,86815.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224286,0.0214507,86814.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224486,0.0214507,86813.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224602,0.0214507,86812.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224805,0.01908,86825.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873224806,0.0214507,86811.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873225103,0.0214507,86810.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873225306,0.0214507,86809.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873225580,0.0214507,86808.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873225815,0.0214507,86807.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763873225987,0.0214507,86806.0,86803.0,0.00569593]
["bitfinex","BTCUSD",1763873226189,0.0214507,86805.0,86804.0,0.02304041]
["bitfinex","BTCUSD",1763873227732,0.0214507,86805.0,86804.0,0.02404041]
["bitfinex","BTCUSD",1763873228150,0.02277886,86805.0,86804.0,0.02404041]
["bitfinex","BTCUSD",1763873229190,0.02277886,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1763873229427,2.08577587,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1763873230076,2.0,86804.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873230251,2.0,86802.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873230450,0.02471,86805.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873230451,0.04626771,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873231010,0.02155771,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873231648,0.04626771,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873232921,0.04726771,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873235591,0.04846943,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873235939,2.04846943,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873236141,2.08664943,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873238177,2.12131502,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873238417,2.10473425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873238614,2.10573425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873238819,2.10373425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873239173,2.10573425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873239336,2.22095556,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873239540,2.10573425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873239968,2.14136128,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873240382,2.14135045,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873240992,2.14035045,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873241194,2.11451708,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873241471,2.10473425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873241669,2.10673425,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873243088,1.91885409,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873243286,1.94356409,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873244675,1.96165063,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873245519,1.94356409,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873248092,2.17397618,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873248258,2.16665537,86801.0,86800.0,0.00012038]
["bitfinex","BTCUSD",1763873248454,0.01152193,86791.0,86762.0,0.00569593]
["bitfinex","BTCUSD",1763873248696,0.04256,86763.0,86750.0,0.00569593]
["bitfinex","BTCUSD",1763873248920,0.04256,86763.0,86733.0,0.11811186]
["bitfinex","BTCUSD",1763873248921,2.0,86762.0,86751.0,0.00569593]
["bitfinex","BTCUSD",1763873249878,2.0,86762.0,86751.0,0.00609729]
["bitfinex","BTCUSD",1763873250530,2.0,86769.0,86751.0,0.00609729]
["bitfinex","BTCUSD",1763873250680,2.0,86769.0,86752.0,0.02305422]
["bitfinex","BTCUSD",1763873251083,2.0,86761.0,86752.0,0.02305422]
["bitfinex","BTCUSD",1763873251284,2.0,86761.0,86751.0,0.00609729]
["bitfinex","BTCUSD",1763873251581,0.01808843,86760.0,86751.0,0.00609729]
["bitfinex","BTCUSD",1763873251784,2.0,86759.0,86752.0,0.02305422]
["bitfinex","BTCUSD",1763873251937,2.0,86759.0,86751.0,0.00609729]
["bitfinex","BTCUSD",1763873252707,2.0,86759.0,86752.0,0.00569593]
["bitfinex","BTCUSD",1763873254103,2.0,86758.0,86752.0,0.00569593]
["bitfinex","BTCUSD",1763873255231,2.0,86758.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873255592,2.02411,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873255949,2.05915,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873256960,2.02411,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873257757,2.02511,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873258408,2.04664602,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873259078,0.001,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873259460,0.02511,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873259657,2.06015,86752.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873259835,2.0816887,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873262086,1.7920411,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873262771,1.8161611,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873263004,1.8504411,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873264841,1.86853282,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873265807,1.81013282,86752.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873266120,0.03428,86764.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873266121,2.0,86764.0,86751.0,0.00246808]
["bitfinex","BTCUSD",1763873266296,0.01809001,86756.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873266504,0.02155679,86755.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873266741,2.0,86764.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873266950,0.02156575,86763.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267111,0.11811186,86789.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267112,0.02156575,86762.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267307,0.021565,86761.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267511,0.01748,86775.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267512,0.021565,86760.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873267714,0.021565,86759.0,86752.0,0.11911186]
["bitfinex","BTCUSD",1763873267916,0.021565,86758.0,86752.0,0.11911186]
["bitfinex","BTCUSD",1763873268136,0.05176,86775.0,86752.0,0.11911186]
["bitfinex","BTCUSD",1763873268472,0.05176,86775.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873268473,2.0,86773.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873268678,2.0,86771.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873268886,0.02157141,86770.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873269158,2.0,86768.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873269301,2.01808926,86766.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873269504,2.0,86764.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873269706,0.02157141,86763.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873270007,0.01808926,86766.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873270008,0.02157141,86762.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873270208,0.01808926,86766.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873270209,0.02157141,86761.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873270394,0.02157141,86760.0,86751.0,0.00040136]
["bitfinex","BTCUSD",1763873270618,0.02157141,86759.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873270731,0.02157141,86758.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873270932,0.02157141,86757.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873271139,2.0,86765.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873271387,2.0,86763.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763873271592,0.0215825,86762.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873271835,0.0215825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873272222,0.0215825,86765.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873272402,2.0,86764.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873272758,2.0,86762.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873272876,0.0215825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873274437,2.0,86764.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873274664,2.0,86762.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873274803,0.0215825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873275155,0.0215825,86765.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873275304,2.0,86763.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873275512,0.0215825,86762.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873275719,0.0215825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873276014,0.0457025,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873277825,2.0799825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873278843,2.0457025,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873279469,2.09853833,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873279663,2.0799825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873280732,2.0809825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873280931,2.0819825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873281944,2.0809825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873283099,2.09907365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873283272,2.10007365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873283447,2.09907365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873283945,2.10007365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873284369,2.11816486,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873285072,2.11716486,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873285686,2.10007365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873286034,2.09807365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873286770,2.09907365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873287169,2.04067365,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873287371,0.0225825,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873287577,0.001,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873288944,0.03641,86774.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873289117,2.0,86773.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873289261,2.0,86773.0,86760.0,0.00278181]
["bitfinex","BTCUSD",1763873289464,0.01653,86782.0,86760.0,0.00278181]
["bitfinex","BTCUSD",1763873289465,0.03641,86775.0,86760.0,0.00278181]
["bitfinex","BTCUSD",1763873289717,2.0,86774.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873290075,0.03947,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873290282,2.03947,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873290983,2.0,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873291139,2.0,86763.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873292835,0.02294,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873293037,2.02294,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873293354,2.05935,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873298812,2.08096741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873298980,2.09905904,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873299180,2.08096741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873299989,2.08196741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873301122,2.08296741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873301458,2.08196741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873302079,2.08296741,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873302389,2.10105954,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873304241,2.04170954,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873304447,0.002,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873305162,0.002,86761.0,86760.0,0.0538843]
["bitfinex","BTCUSD",1763873305163,0.001,86761.0,86760.0,0.0538843]
["bitfinex","BTCUSD",1763873305362,2.0,86787.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763873305525,2.0,86786.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763873305728,2.0,86786.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873306170,2.0,86786.0,86777.0,0.11811186]
["bitfinex","BTCUSD",1763873306295,2.0,86786.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873307375,0.01808512,86783.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873307577,2.0,86782.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873311754,0.01808636,86787.0,86777.0,0.11811186]
["bitfinex","BTCUSD",1763873312091,0.0475991,86823.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763873312092,0.01808349,86797.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763873312258,0.01808349,86797.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873313213,0.01820374,86797.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873313935,0.01820374,86797.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763873314265,0.01820374,86797.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873314474,2.0,86803.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873314835,2.0,86809.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873315040,2.0,86808.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873315511,2.0,86810.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873317311,2.0,86809.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873317708,2.0,86810.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873318423,0.32032843,86820.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873318424,2.0,86812.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873318722,2.0141412,86812.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873318925,2.0,86811.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873320112,2.0,86811.0,86791.0,0.11911186]
["bitfinex","BTCUSD",1763873320345,2.0,86811.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873321280,2.0,86811.0,86791.0,0.14115572]
["bitfinex","BTCUSD",1763873321832,2.0,86811.0,86791.0,0.14215572]
["bitfinex","BTCUSD",1763873324177,2.0,86811.0,86792.0,0.00569593]
["bitfinex","BTCUSD",1763873324371,2.0,86811.0,86793.0,0.02041349]
["bitfinex","BTCUSD",1763873325161,2.0,86807.0,86793.0,0.02041349]
["bitfinex","BTCUSD",1763873326599,2.0,86807.0,86793.0,0.02141349]
["bitfinex","BTCUSD",1763873327426,2.0,86807.0,86793.0,0.02241349]
["bitfinex","BTCUSD",1763873329047,0.01808065,86808.0,86793.0,0.02241349]
["bitfinex","BTCUSD",1763873329048,2.0,86809.0,86793.0,0.02241349]
["bitfinex","BTCUSD",1763873329803,2.0,86809.0,86793.0,0.02141349]
["bitfinex","BTCUSD",1763873330008,2.0,86809.0,86794.0,0.00569593]
["bitfinex","BTCUSD",1763873330209,2.0,86809.0,86795.0,0.02094749]
["bitfinex","BTCUSD",1763873331016,0.28165552,86810.0,86795.0,0.02094749]
["bitfinex","BTCUSD",1763873331227,2.0,86809.0,86795.0,0.02094749]
["bitfinex","BTCUSD",1763873331841,2.0,86809.0,86795.0,0.02194749]
["bitfinex","BTCUSD",1763873332465,0.0180805,86807.0,86795.0,0.02194749]
["bitfinex","BTCUSD",1763873332667,0.0180805,86807.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873332919,2.0,86819.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873333123,0.01426783,86816.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873333291,2.0,86818.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873334161,2.0,86816.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873334363,2.0,86814.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873334594,0.0137649,86816.0,86805.0,0.141152]
["bitfinex","BTCUSD",1763873334794,0.00010165,86819.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1763873334795,2.0,86814.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1763873335018,2.0,86818.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1763873335281,0.0215785,86817.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873335461,2.0,86815.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873335598,0.0215785,86814.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873335798,0.01384339,86816.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873335996,2.0,86814.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763873336277,2.0,86818.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873336433,2.0,86816.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873336635,2.0,86814.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873336849,2.0,86812.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873337075,2.0,86818.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873337219,0.02158645,86817.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873337418,2.0,86815.0,86805.0,0.11811186]
["bitfinex","BTCUSD",1763873337613,2.0,86813.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873337847,2.0,86817.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873338049,2.0,86815.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873338246,2.0,86813.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873338446,0.00010165,86819.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873338645,0.02159009,86818.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873338845,0.02159009,86817.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1763873339057,0.02159009,86816.0,86807.0,0.02303961]
["bitfinex","BTCUSD",1763873339253,0.00010165,86819.0,86807.0,0.02303961]
["bitfinex","BTCUSD",1763873339465,0.02159408,86818.0,86807.0,0.02303961]
["bitfinex","BTCUSD",1763873339667,0.03918,86808.0,86780.0,0.01999998]
["bitfinex","BTCUSD",1763873339841,2.0,86789.0,86761.0,0.11811186]
["bitfinex","BTCUSD",1763873340165,0.28165552,86790.0,86761.0,0.11811186]
["bitfinex","BTCUSD",1763873340166,2.0,86787.0,86775.0,0.11811186]
["bitfinex","BTCUSD",1763873340329,2.0,86785.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763873340524,0.01606,86788.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763873340525,0.02159408,86784.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763873340728,0.02161193,86783.0,86761.0,0.11811186]
["bitfinex","BTCUSD",1763873340958,2.0,86781.0,86761.0,0.11811186]
["bitfinex","BTCUSD",1763873341203,0.32026692,86771.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873341379,2.02312,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873341580,2.04473203,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873341781,2.07666203,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873341982,2.04473203,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873342389,2.02161203,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873342904,0.001,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873343108,2.0,86772.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873343309,2.0,86782.0,86761.0,0.11811186]
["bitfinex","BTCUSD",1763873343488,2.0,86780.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1763873343694,2.0,86778.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1763873343901,2.0,86782.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1763873344095,0.01606,86788.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1763873344096,2.0,86780.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1763873344304,2.0,86780.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873344305,2.0,86778.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873344504,0.13966326,86779.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873344505,2.0,86776.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873344723,0.01542,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873345267,0.03602,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873345399,2.06778,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873345938,2.08932107,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873346136,2.08587054,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873346338,2.06778,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873347661,2.08929099,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873347859,2.10738211,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873348244,2.08587112,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873348496,1.90306611,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873348829,1.92456306,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873349958,1.92556306,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873350160,1.92656306,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873352149,1.92652836,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873357419,1.96075811,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873357782,1.94266699,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873359692,1.90843724,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873360640,1.90743724,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873360929,1.90643724,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873361095,1.92453181,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873361253,1.92553181,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873361454,1.944108,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873361639,1.92553181,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873361843,1.92653181,86761.0,86760.0,0.00178181]
["bitfinex","BTCUSD",1763873362044,0.01152751,86749.0,86728.0,0.00569593]
["bitfinex","BTCUSD",1763873362243,1.81719499,86728.0,86711.0,0.00569593]
["bitfinex","BTCUSD",1763873362450,1.81719499,86728.0,86719.0,0.00155101]
["bitfinex","BTCUSD",1763873363268,1.81719499,86728.0,86719.0,0.00195237]
["bitfinex","BTCUSD",1763873364069,1.81719499,86728.0,86727.0,0.0318]
["bitfinex","BTCUSD",1763873364273,2.0,86740.0,86727.0,0.0318]
["bitfinex","BTCUSD",1763873364471,2.0,86738.0,86727.0,0.0318]
["bitfinex","BTCUSD",1763873364758,2.0,86736.0,86728.0,0.0212]
["bitfinex","BTCUSD",1763873364932,2.0,86739.0,86728.0,0.0212]
["bitfinex","BTCUSD",1763873365138,2.0,86737.0,86728.0,0.0212]
["bitfinex","BTCUSD",1763873365343,0.01501472,86740.0,86727.0,0.0116]
["bitfinex","BTCUSD",1763873365344,2.0,86735.0,86727.0,0.0116]
["bitfinex","BTCUSD",1763873365545,0.47016853,86750.0,86719.0,0.02501536]
["bitfinex","BTCUSD",1763873365546,2.0,86733.0,86719.0,0.02501536]
["bitfinex","BTCUSD",1763873365746,2.0,86739.0,86728.0,0.0106]
["bitfinex","BTCUSD",1763873365904,2.0,86737.0,86728.0,0.0106]
["bitfinex","BTCUSD",1763873366152,2.0,86735.0,86728.0,0.0106]
["bitfinex","BTCUSD",1763873366346,2.0,86745.0,86729.0,0.02306033]
["bitfinex","BTCUSD",1763873366547,2.0,86743.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873366770,1.82104989,86741.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873366973,1.82104989,86745.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873367136,1.82104989,86743.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873367341,1.82104989,86741.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873367690,1.82104989,86745.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873367892,1.82104989,86743.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873368097,1.82104989,86741.0,86735.0,0.0212]
["bitfinex","BTCUSD",1763873368391,1.82104989,86745.0,86735.0,0.0222]
["bitfinex","BTCUSD",1763873368537,1.82104989,86743.0,86735.0,0.0222]
["bitfinex","BTCUSD",1763873368756,1.82104989,86741.0,86735.0,0.0222]
["bitfinex","BTCUSD",1763873368942,1.82104989,86745.0,86735.0,0.0232]
["bitfinex","BTCUSD",1763873369195,1.84164989,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1763873369412,1.86317471,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1763873369560,1.89493471,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1763873369762,1.89493471,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1763873369981,1.82104989,86735.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873370189,1.82104989,86733.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873370352,1.82104989,86731.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873370551,1.82104989,86729.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873370790,1.82104989,86727.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873371026,1.84257471,86726.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873371396,1.84257471,86726.0,86725.0,0.0116]
["bitfinex","BTCUSD",1763873371596,1.84257471,86726.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873372002,1.84257471,86726.0,86725.0,0.0116]
["bitfinex","BTCUSD",1763873372595,1.84257471,86726.0,86725.0,0.0106]
["bitfinex","BTCUSD",1763873372939,1.84257471,86726.0,86725.0,0.0116]
["bitfinex","BTCUSD",1763873373509,1.84257471,86726.0,86725.0,0.0126]
["bitfinex","BTCUSD",1763873374042,1.84257471,86726.0,86725.0,0.0116]
["bitfinex","BTCUSD",1763873374210,1.84257471,86726.0,86725.0,0.0126]
["bitfinex","BTCUSD",1763873376397,1.84257471,86726.0,86725.0,0.03399]
["bitfinex","BTCUSD",1763873376813,1.64475833,86726.0,86725.0,0.03399]
["bitfinex","BTCUSD",1763873377033,2.0,86733.0,86725.0,0.03399]
["bitfinex","BTCUSD",1763873377228,2.0,86731.0,86725.0,0.05543]
["bitfinex","BTCUSD",1763873377409,0.01809412,86734.0,86733.0,0.02139]
["bitfinex","BTCUSD",1763873377575,0.01103171,86745.0,86733.0,0.02139]
["bitfinex","BTCUSD",1763873377780,2.0,86744.0,86734.0,0.02144]
["bitfinex","BTCUSD",1763873377995,2.0,86742.0,86734.0,0.02144]
["bitfinex","BTCUSD",1763873378196,0.01103171,86741.0,86734.0,0.02144]
["bitfinex","BTCUSD",1763873378378,2.01809341,86744.0,86743.0,0.01084]
["bitfinex","BTCUSD",1763873379029,2.01809341,86744.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873379263,2.0,86742.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873379546,0.01103171,86741.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873379695,2.0,86742.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873379926,0.01103171,86741.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873380129,2.0,86742.0,86728.0,0.0230606]
["bitfinex","BTCUSD",1763873380324,0.01103171,86741.0,86729.0,0.0222]
["bitfinex","BTCUSD",1763873380525,2.0,86744.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1763873380725,0.05052,86749.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1763873380726,0.01809247,86739.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1763873380950,0.01809247,86739.0,86734.0,0.001]
["bitfinex","BTCUSD",1763873381151,0.01809247,86739.0,86730.0,0.04526007]
["bitfinex","BTCUSD",1763873381611,0.01809247,86739.0,86730.0,0.04626007]
["bitfinex","BTCUSD",1763873381793,0.01809247,86739.0,86738.0,0.0222]
["bitfinex","BTCUSD",1763873383697,0.01809247,86739.0,86738.0,0.0232]
["bitfinex","BTCUSD",1763873384074,0.01809247,86739.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873386779,0.01809247,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873387271,2.04079247,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873387485,2.07257247,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873388288,2.07257247,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763873388687,2.07257247,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873388897,2.09419937,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873389300,2.09419937,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763873389497,2.0761069,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763873389698,2.0761069,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873389953,2.0216269,86739.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873391223,2.0,86742.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873391420,0.01809225,86743.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873391421,2.0,86740.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873391723,2.0,86742.0,86738.0,0.0242]
["bitfinex","BTCUSD",1763873391923,2.0,86740.0,86738.0,0.002]
["bitfinex","BTCUSD",1763873392125,2.0,86756.0,86742.0,0.0222]
["bitfinex","BTCUSD",1763873392333,2.0,86754.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873392536,2.0,86752.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873392739,2.0,86750.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873392941,2.0,86748.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873393122,2.0,86746.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873393324,2.0,86753.0,86743.0,0.0338]
["bitfinex","BTCUSD",1763873393523,2.0,86751.0,86745.0,0.0222]
["bitfinex","BTCUSD",1763873393721,2.0,86749.0,86745.0,0.0222]
["bitfinex","BTCUSD",1763873393973,2.0,86747.0,86745.0,0.0222]
["bitfinex","BTCUSD",1763873394174,2.0,86756.0,86743.0,0.0358]
["bitfinex","BTCUSD",1763873394380,2.0,86754.0,86747.0,0.0222]
["bitfinex","BTCUSD",1763873394558,0.03042109,86757.0,86747.0,0.0222]
["bitfinex","BTCUSD",1763873394559,2.0,86752.0,86747.0,0.0222]
["bitfinex","BTCUSD",1763873394722,2.0,86756.0,86747.0,0.0222]
["bitfinex","BTCUSD",1763873394947,2.0,86754.0,86747.0,0.0222]
["bitfinex","BTCUSD",1763873395210,2.0,86752.0,86745.0,0.001]
["bitfinex","BTCUSD",1763873395485,2.0,86752.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873395829,2.0,86752.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873396275,2.0,86752.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873396474,2.0,86752.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873396915,2.0,86752.0,86745.0,0.00240136]
["bitfinex","BTCUSD",1763873397262,2.0,86752.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873397493,2.0,86752.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873398831,2.0,86752.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873398975,2.0,86752.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873399174,2.0,86752.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873399372,2.0,86752.0,86751.0,0.0222]
["bitfinex","BTCUSD",1763873399576,2.0,86752.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873400432,2.03845,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873400902,2.07023,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1763873401726,2.07023,86748.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873401931,2.0227,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873402432,2.05448,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873402999,2.07257354,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873404614,2.15918853,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873405029,2.07257354,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873405622,2.05448,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873405822,2.0,86750.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873406022,2.0,86748.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873406238,2.0,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873406422,2.0,86749.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873406626,2.0,86747.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873406825,2.01103171,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873407126,2.0,86749.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873407296,2.0,86747.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873407496,2.01103171,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873407717,2.0,86749.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873407919,2.0,86747.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873408123,2.01103171,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873408448,2.02067,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873408650,2.0,86748.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873408873,2.0,86746.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873409075,2.01809264,86746.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873409287,2.03876264,86746.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873409575,2.07075264,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873411379,2.09237538,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873411585,2.09237538,86746.0,86745.0,0.00140136]
["bitfinex","BTCUSD",1763873412219,2.09237538,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873414209,2.18030613,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873415429,2.20520476,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873415840,2.47887691,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873416013,2.24831873,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873417249,2.21601197,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873417603,2.20520476,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873418853,2.20620476,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873419058,2.18811212,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873419472,2.18711212,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873422145,2.20520763,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873424573,2.20620763,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873424808,2.20720763,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873425562,2.21800486,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873425770,2.20620763,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873426394,2.18128404,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873426613,2.25826665,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873426983,2.25726665,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873427266,2.26806819,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873427413,2.25826665,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873428244,2.2690707,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873428581,2.25826665,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873429199,2.26907357,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873429622,2.38429488,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873429826,2.61485306,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873430103,2.26907357,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873430381,2.49963175,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873430527,2.26907357,86746.0,86745.0,0.00040136]
["bitfinex","BTCUSD",1763873432197,0.05210249,86743.0,86719.0,0.00155101]
["bitfinex","BTCUSD",1763873432358,2.0,86728.0,86719.0,0.00167126]
["bitfinex","BTCUSD",1763873432557,2.0159,86720.0,86719.0,0.00167126]
["bitfinex","BTCUSD",1763873434031,2.0159,86720.0,86719.0,0.00267126]
["bitfinex","BTCUSD",1763873434502,2.0,86720.0,86719.0,0.00267126]
["bitfinex","BTCUSD",1763873434702,0.00752,86731.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873434703,2.0,86730.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873434904,2.0,86728.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873435105,2.0,86726.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873435315,2.0,86724.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873435516,2.0,86722.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873435727,2.0,86720.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873436037,2.0,86724.0,86719.0,0.00367126]
["bitfinex","BTCUSD",1763873436238,2.0,86722.0,86719.0,0.00267126]
["bitfinex","BTCUSD",1763873436477,2.0,86724.0,86719.0,0.01848126]
["bitfinex","BTCUSD",1763873436835,0.01809549,86725.0,86723.0,0.01681]
["bitfinex","BTCUSD",1763873437001,0.01809549,86725.0,86724.0,0.01681]
["bitfinex","BTCUSD",1763873437407,2.28212837,86740.0,86724.0,0.03362]
["bitfinex","BTCUSD",1763873437650,0.01809423,86736.0,86724.0,0.03362]
["bitfinex","BTCUSD",1763873437850,2.0,86734.0,86724.0,0.03362]
["bitfinex","BTCUSD",1763873438050,2.0,86735.0,86724.0,0.03362]
["bitfinex","BTCUSD",1763873438411,2.0,86735.0,86734.0,0.0093]
["bitfinex","BTCUSD",1763873439015,2.0,86735.0,86734.0,0.02611]
["bitfinex","BTCUSD",1763873440385,2.0,86735.0,86734.0,0.02711]
["bitfinex","BTCUSD",1763873440564,2.0,86735.0,86734.0,0.0103]
["bitfinex","BTCUSD",1763873440768,2.0,86735.0,86734.0,0.0113]
["bitfinex","BTCUSD",1763873441965,2.04931,86735.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873442406,1.8951815,86735.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873443275,1.8304515,86735.0,86734.0,0.002]
["bitfinex","BTCUSD",1763873444181,1.8304515,86735.0,86734.0,0.01784]
["bitfinex","BTCUSD",1763873445569,1.8304515,86742.0,86734.0,0.01784]
["bitfinex","BTCUSD",1763873445772,1.8304515,86740.0,86734.0,0.01784]
["bitfinex","BTCUSD",1763873446172,0.01809391,86741.0,86735.0,0.13395186]
["bitfinex","BTCUSD",1763873446406,0.01542,86751.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873446407,2.0,86746.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873446619,2.0,86744.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873446846,2.0,86750.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873446996,2.0,86748.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873447202,2.0,86746.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873447387,2.0,86744.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873447586,2.0,86750.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873447787,2.0,86748.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873448005,2.0,86746.0,86740.0,0.02416]
["bitfinex","BTCUSD",1763873448338,2.0,86755.0,86741.0,0.01584]
["bitfinex","BTCUSD",1763873448540,2.0,86753.0,86745.0,0.01584]
["bitfinex","BTCUSD",1763873448742,0.02845,86762.0,86745.0,0.01584]
["bitfinex","BTCUSD",1763873448743,2.0,86751.0,86745.0,0.01584]
["bitfinex","BTCUSD",1763873448924,0.01103171,86750.0,86745.0,0.01584]
["bitfinex","BTCUSD",1763873449126,2.00398,86764.0,86746.0,0.04578]
["bitfinex","BTCUSD",1763873449327,2.0,86759.0,86749.0,0.01957]
["bitfinex","BTCUSD",1763873449525,2.0,86763.0,86750.0,0.03126]
["bitfinex","BTCUSD",1763873449729,2.0,86762.0,86750.0,0.03126]
["bitfinex","BTCUSD",1763873450152,2.0,86763.0,86750.0,0.03126]
["bitfinex","BTCUSD",1763873450357,2.0,86763.0,86750.0,0.03138025]
["bitfinex","BTCUSD",1763873450763,2.0,86763.0,86762.0,0.01452]
["bitfinex","BTCUSD",1763873451186,2.0,86763.0,86756.0,0.01452]
["bitfinex","BTCUSD",1763873451563,0.0097,86762.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873451756,2.0,86761.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873455493,2.0,86761.0,86752.0,0.04578]
["bitfinex","BTCUSD",1763873455694,2.0,86763.0,86760.0,0.01957]
["bitfinex","BTCUSD",1763873455899,2.0,86768.0,86761.0,0.06535]
["bitfinex","BTCUSD",1763873456104,2.0,86767.0,86762.0,0.01957]
["bitfinex","BTCUSD",1763873456521,2.0,86768.0,86762.0,0.05083]
["bitfinex","BTCUSD",1763873457596,2.0,86767.0,86762.0,0.05083]
["bitfinex","BTCUSD",1763873457951,2.0,86767.0,86761.0,0.01452]
["bitfinex","BTCUSD",1763873458162,2.0,86766.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873458296,2.0,86766.0,86752.0,0.04578]
["bitfinex","BTCUSD",1763873458711,2.0,86766.0,86753.0,0.03126]
["bitfinex","BTCUSD",1763873459774,2.0,86762.0,86753.0,0.03126]
["bitfinex","BTCUSD",1763873460155,2.0,86766.0,86753.0,0.03126]
["bitfinex","BTCUSD",1763873460963,0.02845,86765.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873461142,2.0,86762.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873461345,2.0,86764.0,86752.0,0.01452]
["bitfinex","BTCUSD",1763873461553,2.0,86766.0,86752.0,0.04578]
["bitfinex","BTCUSD",1763873461957,2.0,86766.0,86753.0,0.03126]
["bitfinex","BTCUSD",1763873462157,2.0,86767.0,86765.0,0.01452]
["bitfinex","BTCUSD",1763873462608,2.0,86767.0,86760.0,0.01452]
["bitfinex","BTCUSD",1763873466181,2.0,86766.0,86760.0,0.01452]
["bitfinex","BTCUSD",1763873467882,0.00025309,86769.0,86765.0,0.02131]
["bitfinex","BTCUSD",1763873468104,0.00999999,86800.0,86762.0,0.11811186]
["bitfinex","BTCUSD",1763873468105,0.04921789,86812.0,86767.0,0.05210249]
["bitfinex","BTCUSD",1763873468271,0.04921789,86812.0,86766.0,0.00388]
["bitfinex","BTCUSD",1763873468272,2.0,86811.0,86800.0,0.28195495]
["bitfinex","BTCUSD",1763873468472,0.0180907,86812.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763873468676,0.01552,86824.0,86800.0,0.28195495]
["bitfinex","BTCUSD",1763873468879,2.0,86823.0,86800.0,0.31990648]
["bitfinex","BTCUSD",1763873469246,2.0,86823.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763873469451,2.0,86822.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763873469652,2.0,86821.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763873474299,0.01552,86822.0,86768.0,0.323]
["bitfinex","BTCUSD",1763873474300,2.0,86819.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873474501,2.0,86819.0,86793.0,0.00388]
["bitfinex","BTCUSD",1763873474801,2.0,86809.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873475162,2.0,86807.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873475558,2.0,86805.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873475986,2.0,86803.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873476389,0.0293,86804.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873476583,2.0,86803.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873477479,2.0,86803.0,86791.0,0.11911186]
["bitfinex","BTCUSD",1763873477848,0.01552,86815.0,86791.0,0.11911186]
["bitfinex","BTCUSD",1763873478050,2.0,86814.0,86791.0,0.11911186]
["bitfinex","BTCUSD",1763873478252,2.0,86813.0,86791.0,0.12011186]
["bitfinex","BTCUSD",1763873478454,2.0,86811.0,86791.0,0.12011186]
["bitfinex","BTCUSD",1763873478754,2.0,86811.0,86791.0,0.11911186]
["bitfinex","BTCUSD",1763873478992,0.0293,86810.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873479188,0.00104355,86802.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873479391,2.0,86809.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873479576,0.00072741,86792.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763873479776,0.00072741,86792.0,86791.0,0.12380779]
["bitfinex","BTCUSD",1763873480715,0.00112844,86792.0,86791.0,0.12380779]
["bitfinex","BTCUSD",1763873481294,0.00112844,86792.0,86791.0,0.12580779]
["bitfinex","BTCUSD",1763873482071,0.00112844,86792.0,86791.0,0.00769593]
["bitfinex","BTCUSD",1763873493400,0.02165844,86792.0,86791.0,0.00769593]
["bitfinex","BTCUSD",1763873493607,2.05224844,86792.0,86791.0,0.00769593]
["bitfinex","BTCUSD",1763873494225,2.05224844,86792.0,86791.0,0.00569593]
["bitfinex","BTCUSD",1763873494629,2.07378515,86792.0,86791.0,0.00569593]
["bitfinex","BTCUSD",1763873496386,2.07378515,86792.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873496387,2.0,86791.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873496586,2.0,86789.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873496795,0.02153671,86788.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873497041,2.0,86787.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873497252,2.0,86785.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873497432,2.0,86783.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873497666,2.03059,86787.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873497873,2.0,86785.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873498055,2.0,86783.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873498290,0.03059,86786.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873498495,2.0,86784.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873498927,2.0,86785.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873499139,2.0,86783.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873499355,2.0,86785.0,86777.0,0.00569593]
["bitfinex","BTCUSD",1763873500021,2.0,86785.0,86777.0,0.00669593]
["bitfinex","BTCUSD",1763873500265,0.01442,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1763873500523,2.0,86777.0,86765.0,0.00569593]
["bitfinex","BTCUSD",1763873500737,2.02988,86777.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873500947,2.05146632,86776.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873501153,2.0,86774.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873501361,0.02158632,86775.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873501362,2.0,86772.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873501576,2.0,86774.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873502247,0.0342,86767.0,86766.0,0.00569593]
["bitfinex","BTCUSD",1763873502457,2.0,86766.0,86742.0,0.00388]
["bitfinex","BTCUSD",1763873502669,2.0,86766.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763873502881,0.06408,86767.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763873502882,2.0,86764.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763873503309,0.0342,86754.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763873503514,0.0342,86754.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763873504152,0.0342,86754.0,86753.0,0.11823211]
["bitfinex","BTCUSD",1763873504599,0.01442,86754.0,86753.0,0.11823211]
["bitfinex","BTCUSD",1763873505749,0.32074043,86770.0,86753.0,0.11823211]
["bitfinex","BTCUSD",1763873506121,0.01442,86757.0,86753.0,0.11823211]
["bitfinex","BTCUSD",1763873506538,0.01978,86754.0,86753.0,0.00012025]
["bitfinex","BTCUSD",1763873506747,2.0,86777.0,86754.0,0.11811186]
["bitfinex","BTCUSD",1763873506967,0.01442,86766.0,86754.0,0.11811186]
["bitfinex","BTCUSD",1763873507171,1.80184266,86765.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1763873507316,2.0,86776.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1763873507516,2.0,86777.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1763873507719,2.0,86776.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1763873508201,2.0,86776.0,86756.0,0.00569593]
["bitfinex","BTCUSD",1763873508380,2.0,86776.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873509160,2.0,86774.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873509878,0.01808739,86770.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873510174,2.0,86769.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873510378,2.0,86774.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873511295,2.01808714,86772.0,86756.0,0.00569593]
["bitfinex","BTCUSD",1763873511469,2.0,86771.0,86756.0,0.00569593]
["bitfinex","BTCUSD",1763873511635,0.02988,86770.0,86756.0,0.00569593]
["bitfinex","BTCUSD",1763873511839,2.0,86769.0,86756.0,0.00569593]
["bitfinex","BTCUSD",1763873512051,2.0,86771.0,86756.0,0.02874909]
["bitfinex","BTCUSD",1763873514152,2.0,86771.0,86757.0,0.00569593]
["bitfinex","BTCUSD",1763873520139,2.0,86771.0,86758.0,0.00569593]
["bitfinex","BTCUSD",1763873520552,0.0178922,86777.0,86758.0,0.00569593]
["bitfinex","BTCUSD",1763873520553,0.00025305,86777.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763873520755,0.00025305,86777.0,86769.0,0.00569593]
["bitfinex","BTCUSD",1763873520982,0.00025305,86777.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763873521765,2.0,86776.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763873522186,2.0,86776.0,86768.0,0.12011186]
["bitfinex","BTCUSD",1763873522328,2.0,86776.0,86768.0,0.11911186]
["bitfinex","BTCUSD",1763873522734,0.00025305,86777.0,86768.0,0.11911186]
["bitfinex","BTCUSD",1763873523378,0.00025305,86777.0,86768.0,0.11811186]
["bitfinex","BTCUSD",1763873524001,0.00025305,86777.0,86769.0,0.05779842]
["bitfinex","BTCUSD",1763873524824,0.00492669,86801.0,86769.0,0.05779842]
["bitfinex","BTCUSD",1763873525027,2.0,86799.0,86784.0,0.02007]
["bitfinex","BTCUSD",1763873525227,2.0,86797.0,86784.0,0.02007]
["bitfinex","BTCUSD",1763873525406,2.0,86800.0,86785.0,0.01315]
["bitfinex","BTCUSD",1763873525604,2.0,86798.0,86785.0,0.01315]
["bitfinex","BTCUSD",1763873525891,2.0,86796.0,86785.0,0.01315]
["bitfinex","BTCUSD",1763873526092,0.00040103,86796.0,86785.0,0.03945]
["bitfinex","BTCUSD",1763873526292,2.0,86795.0,86785.0,0.03945]
["bitfinex","BTCUSD",1763873526712,0.00040103,86796.0,86786.0,0.0213]
["bitfinex","BTCUSD",1763873526887,0.00040103,86796.0,86795.0,0.02007]
["bitfinex","BTCUSD",1763873527091,0.00040103,86796.0,86786.0,0.0213]
["bitfinex","BTCUSD",1763873527298,2.0,86794.0,86785.0,0.01315]
["bitfinex","BTCUSD",1763873527624,2.0,86794.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763873530867,0.00031627,86787.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763873531063,0.00031627,86787.0,86786.0,0.15948186]
["bitfinex","BTCUSD",1763873532041,0.00031627,86787.0,86786.0,0.16148186]
["bitfinex","BTCUSD",1763873532663,0.00031627,86787.0,86786.0,0.16048186]
["bitfinex","BTCUSD",1763873532866,0.00031627,86787.0,86786.0,0.15948186]
["bitfinex","BTCUSD",1763873533281,0.00031627,86787.0,86786.0,0.16048186]
["bitfinex","BTCUSD",1763873533672,0.00031627,86787.0,86786.0,0.21258435]
["bitfinex","BTCUSD",1763873534076,0.00031627,86787.0,86786.0,0.21358435]
["bitfinex","BTCUSD",1763873537842,0.01807996,86804.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763873537843,0.01794823,86804.0,86787.0,0.05210249]
["bitfinex","BTCUSD",1763873538043,0.01794823,86804.0,86803.0,0.14633186]
["bitfinex","BTCUSD",1763873538478,0.01794823,86804.0,86803.0,0.16763186]
["bitfinex","BTCUSD",1763873539439,2.01493,86829.0,86803.0,0.14633186]
["bitfinex","BTCUSD",1763873539760,2.0,86820.0,86804.0,0.03119]
["bitfinex","BTCUSD",1763873539950,2.0,86819.0,86804.0,0.03119]
["bitfinex","BTCUSD",1763873542110,0.28171405,86820.0,86804.0,0.03119]
["bitfinex","BTCUSD",1763873542298,2.0,86819.0,86804.0,0.03119]
["bitfinex","BTCUSD",1763873542804,0.28171405,86820.0,86804.0,0.03119]
["bitfinex","BTCUSD",1763873542967,2.0,86818.0,86803.0,0.00815]
["bitfinex","BTCUSD",1763873543152,2.0,86818.0,86804.0,0.11811186]
["bitfinex","BTCUSD",1763873543350,2.0,86817.0,86804.0,0.11811186]
["bitfinex","BTCUSD",1763873543964,0.02993,86816.0,86804.0,0.11811186]
["bitfinex","BTCUSD",1763873544266,2.0,86815.0,86804.0,0.11811186]
["bitfinex","BTCUSD",1763873545625,0.03561,86805.0,86797.0,0.00846]
["bitfinex","BTCUSD",1763873545780,0.01493,86805.0,86798.0,0.00569593]
["bitfinex","BTCUSD",1763873547298,0.28171405,86820.0,86800.0,0.11811186]
["bitfinex","BTCUSD",1763873547517,2.0,86819.0,86804.0,0.02007]
["bitfinex","BTCUSD",1763873548128,2.0,86817.0,86804.0,0.02007]
["bitfinex","BTCUSD",1763873548512,0.02993,86818.0,86804.0,0.02007]
["bitfinex","BTCUSD",1763873548725,0.00056913,86805.0,86804.0,0.02007]
["bitfinex","BTCUSD",1763873548934,0.00056913,86805.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763873549248,0.00047429,86802.0,86800.0,0.11811186]
["bitfinex","BTCUSD",1763873549558,0.00044268,86801.0,86800.0,0.11811186]
["bitfinex","BTCUSD",1763873550151,0.00044268,86801.0,86800.0,0.19241333]
["bitfinex","BTCUSD",1763873550513,0.00044268,86801.0,86800.0,0.16937186]
["bitfinex","BTCUSD",1763873550935,0.00044268,86801.0,86800.0,0.19341333]
["bitfinex","BTCUSD",1763873551155,0.00044268,86801.0,86800.0,0.17037186]
["bitfinex","BTCUSD",1763873551341,0.00044268,86801.0,86800.0,0.19341333]
["bitfinex","BTCUSD",1763873551906,0.00044268,86801.0,86800.0,0.1863128]
["bitfinex","BTCUSD",1763873552110,0.00044268,86801.0,86800.0,0.04370331]
["bitfinex","BTCUSD",1763873552353,0.00044268,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763873552553,0.00044268,86801.0,86800.0,0.06877631]
["bitfinex","BTCUSD",1763873553895,0.00044268,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763873555123,0.01971268,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763873555449,0.00044268,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763873555951,0.00044268,86801.0,86791.0,0.02304386]
["bitfinex","BTCUSD",1763873556153,2.0,86800.0,86790.0,0.02046593]
["bitfinex","BTCUSD",1763873556390,2.0,86794.0,86790.0,0.02046593]
["bitfinex","BTCUSD",1763873556707,2.0,86794.0,86793.0,0.0211]
["bitfinex","BTCUSD",1763873557286,2.0,86794.0,86788.0,0.00569593]
["bitfinex","BTCUSD",1763873557287,2.05069,86794.0,86788.0,0.00569593]
["bitfinex","BTCUSD",1763873557479,2.01927,86788.0,86776.0,0.01315]
["bitfinex","BTCUSD",1763873557640,2.03415,86788.0,86776.0,0.01315]
["bitfinex","BTCUSD",1763873558048,2.04892,86788.0,86776.0,0.01315]
["bitfinex","BTCUSD",1763873558252,0.01477,86788.0,86787.0,0.02150103]
["bitfinex","BTCUSD",1763873558572,0.01477,86788.0,86787.0,0.05158103]
["bitfinex","BTCUSD",1763873558938,0.01477,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873559140,2.0,86799.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873559340,2.0,86797.0,86787.0,0.00140103]
["bitfinex","BTCUSD",1763873559635,0.16860199,86800.0,86787.0,0.00140103]
["bitfinex","BTCUSD",1763873559636,2.00755,86788.0,86787.0,0.00140103]
["bitfinex","BTCUSD",1763873559840,2.02682,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873561306,2.05815,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873561532,2.079726,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873562068,2.05815,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873563270,2.05915,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873564348,2.08070157,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873566054,1.9152539,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873566559,1.93334101,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873566917,1.9152539,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873569577,1.93334171,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873569736,1.93234171,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873569941,1.95042936,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873570137,1.93334171,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873571169,1.93434171,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873573135,1.95242947,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873575107,2.18287607,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873575311,2.29809738,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873575512,2.1828625,86788.0,86787.0,0.00040103]
["bitfinex","BTCUSD",1763873575716,2.1828625,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873576294,1.9977169,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873576695,1.7692703,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873576879,1.82037279,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873577077,1.82237279,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873577699,1.82037279,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873577951,1.82137279,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873578134,1.83215259,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873578943,1.83015259,86788.0,86787.0,1.03e-06]
["bitfinex","BTCUSD",1763873579147,0.01242,86756.0,86755.0,0.00069696]
["bitfinex","BTCUSD",1763873579355,0.0319,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873579499,2.05673,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873579698,2.07227,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873580720,2.0905384,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873580924,2.0925384,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873581143,2.0677084,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873581321,2.0935984,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873581758,2.11516868,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873582980,2.08927868,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873583383,2.10736975,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873584092,2.11516868,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873586376,2.06979868,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873586697,2.08983868,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873587072,2.13382038,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873587437,2.13282038,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873588789,2.13182038,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873590649,2.10593038,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873591502,2.05520198,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873591655,2.05520198,86756.0,86755.0,0.05376025]
["bitfinex","BTCUSD",1763873591656,0.05520198,86756.0,86755.0,0.05376025]
["bitfinex","BTCUSD",1763873592013,0.05520667,86756.0,86755.0,0.05376025]
["bitfinex","BTCUSD",1763873592173,0.03711497,86756.0,86755.0,0.05376025]
["bitfinex","BTCUSD",1763873592605,0.05532637,86756.0,86755.0,0.05376025]
["bitfinex","BTCUSD",1763873593229,0.05532637,86756.0,86755.0,0.05476025]
["bitfinex","BTCUSD",1763873593785,0.03711497,86756.0,86755.0,0.05476025]
["bitfinex","BTCUSD",1763873594798,0.03711497,86756.0,86755.0,0.02249025]
["bitfinex","BTCUSD",1763873596417,0.03711497,86756.0,86755.0,0.00112025]
["bitfinex","BTCUSD",1763873596964,0.03711497,86756.0,86755.0,0.05476025]
["bitfinex","BTCUSD",1763873600115,0.01554,86756.0,86755.0,0.05476025]
["bitfinex","BTCUSD",1763873601616,2.0,86773.0,86755.0,0.05476025]
["bitfinex","BTCUSD",1763873601775,0.02160269,86772.0,86769.0,0.01512]
["bitfinex","BTCUSD",1763873601973,2.0,86770.0,86769.0,0.01512]
["bitfinex","BTCUSD",1763873602186,2.02160269,86770.0,86769.0,0.01512]
["bitfinex","BTCUSD",1763873603040,2.02160269,86770.0,86764.0,0.01512]
["bitfinex","BTCUSD",1763873603200,2.0,86768.0,86764.0,0.01512]
["bitfinex","BTCUSD",1763873603395,2.0,86766.0,86764.0,0.01512]
["bitfinex","BTCUSD",1763873603606,2.02160269,86765.0,86764.0,0.01512]
["bitfinex","BTCUSD",1763873603802,2.02160269,86765.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873603803,2.0,86764.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873604011,2.02004,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873604219,2.04164269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873604412,2.06753269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873604831,2.04164269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873605409,2.05973365,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873605791,2.04164269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873606203,2.05676269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873607005,2.03672269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873609083,2.08265269,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873609238,2.08266642,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873609440,2.12566421,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873611790,1.94704631,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873612250,1.92214056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873613057,2.03204598,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873613262,2.03204167,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873613641,2.0438442,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873614463,2.0428442,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873614866,2.0448442,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873615302,2.009153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873616144,2.008153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873616456,2.009153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873616863,2.008153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873617111,2.007153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873617418,2.009153,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873618197,1.92414056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873618398,1.89825056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873618605,1.89725056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873619009,1.92108056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873619303,1.92008056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873619506,1.92108056,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873619837,1.89946414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873620404,1.85659414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873620960,1.87698414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873621094,1.85659414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873621698,1.87698414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873622110,1.87598414,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873622430,1.89407579,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873623430,1.89307579,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873623767,1.91647579,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873625512,1.89307579,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873629170,1.93807336,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873629788,1.962959,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873631512,2.13666149,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873631714,2.02586709,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873631859,2.00777505,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873632296,2.03881592,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873632681,2.03981592,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873632894,2.04081592,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873633291,2.00877505,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873633542,2.00977505,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873634088,2.47712796,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873634261,2.51803123,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873634436,2.47712796,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873634641,2.36190665,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873634840,1.95767256,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873635212,1.97576689,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873635661,1.95767524,86756.0,86755.0,0.00012025]
["bitfinex","BTCUSD",1763873636286,1.8213821,86754.0,86734.0,0.02593246]
["bitfinex","BTCUSD",1763873636504,0.28216536,86750.0,86743.0,0.01436]
["bitfinex","BTCUSD",1763873636636,1.8213821,86748.0,86743.0,0.01436]
["bitfinex","BTCUSD",1763873636978,1.8213821,86749.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873637152,0.28216536,86750.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873637153,1.8213821,86747.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873637575,1.8213821,86749.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873637743,1.8213821,86747.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873637945,1.8213821,86749.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873638144,1.8213821,86747.0,86738.0,0.01436]
["bitfinex","BTCUSD",1763873638392,1.8213821,86755.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873638733,1.8213821,86753.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873638938,1.8213821,86751.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873639367,1.8213821,86755.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873639571,1.8213821,86753.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873639778,0.02161834,86752.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873639954,2.0,86750.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873640170,2.0,86755.0,86739.0,0.03003]
["bitfinex","BTCUSD",1763873640382,0.02161833,86754.0,86749.0,0.02018]
["bitfinex","BTCUSD",1763873640589,2.0,86752.0,86749.0,0.02018]
["bitfinex","BTCUSD",1763873640805,1.84155,86751.0,86750.0,0.14814186]
["bitfinex","BTCUSD",1763873641028,0.00999999,86780.0,86751.0,0.15845]
["bitfinex","BTCUSD",1763873641029,0.03112492,86780.0,86751.0,0.15845]
["bitfinex","BTCUSD",1763873641222,0.01475,86799.0,86751.0,0.15845]
["bitfinex","BTCUSD",1763873641223,0.03003,86785.0,86770.0,0.28216536]
["bitfinex","BTCUSD",1763873641437,0.02873,86811.0,86760.0,0.28216536]
["bitfinex","BTCUSD",1763873641438,0.01475,86812.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763873641581,2.0,86811.0,86790.0,0.28216536]
["bitfinex","BTCUSD",1763873641923,2.0,86810.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763873642137,2.0,86818.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763873642288,2.0,86817.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763873642488,0.00190814,86799.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763873643743,0.00190814,86799.0,86798.0,0.11911186]
["bitfinex","BTCUSD",1763873643944,0.00190814,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763873644321,0.00190814,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763873646687,0.00190814,86799.0,86798.0,0.05410249]
["bitfinex","BTCUSD",1763873647941,0.01447,86839.0,86799.0,0.05210249]
["bitfinex","BTCUSD",1763873648177,2.0,86819.0,86808.0,0.11811186]
["bitfinex","BTCUSD",1763873651830,2.0,86833.0,86808.0,0.11811186]
["bitfinex","BTCUSD",1763873652072,0.00031615,86809.0,86808.0,0.11811186]
["bitfinex","BTCUSD",1763873652652,0.00031615,86809.0,86808.0,0.17021435]
["bitfinex","BTCUSD",1763873653210,0.00043644,86809.0,86808.0,0.17021435]
["bitfinex","BTCUSD",1763873653729,0.00043644,86809.0,86808.0,0.17121435]
["bitfinex","BTCUSD",1763873654259,0.00043644,86809.0,86808.0,0.17221435]
["bitfinex","BTCUSD",1763873658834,0.00043644,86809.0,86808.0,0.31791435]
["bitfinex","BTCUSD",1763873661039,0.00043644,86809.0,86808.0,0.1477]
["bitfinex","BTCUSD",1763873668639,0.00043644,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1763873669378,0.04277951,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1763873669896,0.02197951,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1763873670096,0.04277951,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1763873670463,0.02197951,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1763873670880,0.02197951,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1763873671690,0.02197951,86809.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873671691,2.0,86808.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873671890,2.0,86802.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873672089,2.02154307,86802.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873672321,2.04234307,86802.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873672524,2.07194307,86802.0,86801.0,0.1457]
["bitfinex","BTCUSD",1763873672728,2.07194307,86802.0,86768.0,0.1457]
["bitfinex","BTCUSD",1763873672899,2.31991654,86800.0,86772.0,0.00388]
["bitfinex","BTCUSD",1763873673099,2.31991654,86800.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763873673100,0.31991654,86790.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763873673326,2.0,86788.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763873673562,2.0,86786.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763873673679,0.02154307,86785.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763873673876,0.03058,86788.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763873673877,2.0,86783.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763873674110,0.02154307,86782.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763873674318,0.01654307,86781.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873674518,2.0,86788.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873674716,2.0,86788.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763873675113,2.0,86788.0,86741.0,0.24209888]
["bitfinex","BTCUSD",1763873675114,2.0,86771.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873675286,2.0,86770.0,86760.0,0.11811186]
["bitfinex","BTCUSD",1763873675495,2.0,86770.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873675496,0.03629,86759.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873675641,2.01524,86759.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873676044,2.03629,86759.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873676252,2.06687,86759.0,86758.0,0.00178187]
["bitfinex","BTCUSD",1763873677818,2.06687,86759.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763873677819,2.0,86758.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763873678029,2.0,86758.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763873678030,0.03629,86739.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763873678240,2.0,86736.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763873678531,2.0,86729.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763873678890,2.0,86727.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763873679126,2.0,86727.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873679292,0.03058,86726.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873679502,2.0,86725.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873679700,2.0,86731.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873680091,0.02977,86730.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873680293,2.0,86729.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873681543,0.01524,86739.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873681544,2.0,86728.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873681708,2.0,86738.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763873681915,0.001,86731.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873682122,2.0,86742.0,86728.0,0.0230606]
["bitfinex","BTCUSD",1763873682342,2.02977,86742.0,86728.0,0.0230606]
["bitfinex","BTCUSD",1763873682568,2.0,86741.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763873682767,2.0,86740.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763873682990,2.0,86739.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763873683210,0.01809389,86734.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763873683404,2.0,86733.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873684192,2.0,86733.0,86728.0,0.00094964]
["bitfinex","BTCUSD",1763873684395,2.0,86733.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873685649,0.02977,86739.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873685650,2.0,86738.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873687152,2.0,86736.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873687352,0.02001,86728.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873687523,0.03427,86728.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873687926,0.01426,86728.0,86727.0,0.11811186]
["bitfinex","BTCUSD",1763873688311,0.01426,86728.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763873689269,2.0,86727.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763873690149,1.83916227,86727.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763873690349,2.0,86727.0,86716.0,0.05210249]
["bitfinex","BTCUSD",1763873690550,2.0,86727.0,86726.0,0.00101297]
["bitfinex","BTCUSD",1763873691942,2.0,86752.0,86726.0,0.00101297]
["bitfinex","BTCUSD",1763873692145,0.01809279,86743.0,86735.0,0.11811186]
["bitfinex","BTCUSD",1763873692344,0.01809279,86743.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873692636,0.01426,86747.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873692637,2.0,86746.0,86733.0,0.11811186]
["bitfinex","BTCUSD",1763873693245,0.03427,86734.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873693449,0.03427,86734.0,86728.0,0.11811186]
["bitfinex","BTCUSD",1763873693450,2.0,86733.0,86728.0,0.11811186]
["bitfinex","BTCUSD",1763873694355,2.0,86733.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873696888,1.77765623,86733.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873697095,2.0,86733.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873698036,2.02001,86728.0,86727.0,0.1457]
["bitfinex","BTCUSD",1763873698260,2.02001,86728.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873698261,2.04145412,86728.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763873698462,2.05121412,86727.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763873698665,2.0,86725.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763873698867,0.02144412,86724.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763873699083,0.02144412,86724.0,86710.0,0.00080136]
["bitfinex","BTCUSD",1763873699084,2.0,86723.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873699303,2.0,86721.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873699509,0.02144412,86720.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873699911,0.02001,86714.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873700184,0.02148463,86713.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873701586,0.0115279,86746.0,86712.0,0.1457]
["bitfinex","BTCUSD",1763873701587,0.01809363,86749.0,86712.0,0.07616734]
["bitfinex","BTCUSD",1763873701791,0.01858227,86764.0,86748.0,0.11811186]
["bitfinex","BTCUSD",1763873702029,0.01426,86756.0,86727.0,0.00392]
["bitfinex","BTCUSD",1763873702291,0.01426,86756.0,86720.0,0.11811186]
["bitfinex","BTCUSD",1763873702292,2.0,86755.0,86738.0,0.11811186]
["bitfinex","BTCUSD",1763873702707,2.0,86753.0,86738.0,0.11811186]
["bitfinex","BTCUSD",1763873702913,2.0,86753.0,86720.0,0.11811186]
["bitfinex","BTCUSD",1763873703125,2.02001,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873703759,2.05185,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873704778,2.0,86746.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873704920,0.01809355,86744.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873705122,2.0,86743.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873706769,2.01981,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873707248,2.05165,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873707874,2.01981,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873708077,2.05165,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873708486,2.06246228,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873709060,2.05165,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873709637,2.06246232,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873711697,2.05165,86739.0,86738.0,0.00040136]
["bitfinex","BTCUSD",1763873712140,2.05165,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873712347,2.01981,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873712756,0.05165,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873712971,2.05165,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873713654,2.07327317,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873715560,2.18849448,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873715780,2.08408612,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873716406,2.10899738,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873717051,2.10999738,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873717265,2.08508612,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873717467,2.08608612,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873718931,2.10418197,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873719330,2.11098968,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873719533,2.12908555,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873719738,2.10418199,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873720691,2.09336904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873721322,2.09136904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873721923,2.10217706,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873723154,2.10317706,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873724022,2.10417706,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873725133,2.09336904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873725357,2.10417811,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873726205,2.09336904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873728023,2.09236904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873728441,2.09136904,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873730630,2.07327317,86739.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873731805,0.03112492,86763.0,86738.0,0.00103438]
["bitfinex","BTCUSD",1763873731975,2.0,86775.0,86762.0,0.11811186]
["bitfinex","BTCUSD",1763873732200,2.0,86775.0,86749.0,0.05210249]
["bitfinex","BTCUSD",1763873732405,2.0,86769.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873732596,0.01808837,86772.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873732807,2.0,86771.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873733178,0.02828,86770.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873733365,2.0,86769.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873733787,0.01808884,86768.0,86734.0,0.05210249]
["bitfinex","BTCUSD",1763873734154,2.0,86767.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763873734421,0.01808884,86768.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763873734584,0.01808884,86768.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873734783,0.001,86769.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873735183,0.001,86769.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873735184,0.01844,86764.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873735384,2.0,86763.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873736005,2.0,86769.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873736596,2.0,86767.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873737350,0.01437,86774.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763873737351,2.0,86773.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873738108,2.0,86772.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873738515,2.0,86770.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873739056,2.0,86768.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873739211,2.02828,86768.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873739562,2.0,86767.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873739802,2.0,86767.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873740195,2.0,86766.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873743101,2.02898,86773.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873743341,2.0,86772.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873743458,2.02898,86772.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873743662,2.0,86771.0,86751.0,0.1457]
["bitfinex","BTCUSD",1763873744096,2.0,86771.0,86752.0,0.02305422]
["bitfinex","BTCUSD",1763873744294,2.0,86773.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873745121,2.0,86774.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873746382,2.0,86775.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873746603,2.0,86775.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873747243,2.0,86775.0,86763.0,0.11811186]
["bitfinex","BTCUSD",1763873747601,2.0,86775.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873748166,2.0,86779.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873749371,2.0,86778.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873750018,0.01808722,86775.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873750193,2.0,86774.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873750570,1.80833366,86774.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873750901,2.0,86774.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873754974,2.0,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873755190,2.0,86774.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873755593,2.0,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873755793,2.0,86774.0,86764.0,0.02505103]
["bitfinex","BTCUSD",1763873756016,1.80224608,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873756216,2.0,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873756618,2.0,86774.0,86764.0,0.02505103]
["bitfinex","BTCUSD",1763873757516,2.0,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873758139,2.0,86774.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1763873758535,2.0,86774.0,86764.0,0.02405103]
["bitfinex","BTCUSD",1763873758778,2.0,86774.0,86764.0,0.02505103]
["bitfinex","BTCUSD",1763873760089,0.01808722,86775.0,86764.0,0.02505103]
["bitfinex","BTCUSD",1763873760434,2.0,86790.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763873760632,2.0,86797.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873760840,0.00181306,86800.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873760841,2.01931491,86799.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873761035,2.0,86798.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873761239,2.03380788,86799.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873761484,2.0,86798.0,86784.0,0.11811186]
["bitfinex","BTCUSD",1763873761893,2.0,86798.0,86765.0,0.00392]
["bitfinex","BTCUSD",1763873761894,0.03394,86785.0,86774.0,0.00392]
["bitfinex","BTCUSD",1763873762070,0.03394,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873762488,0.0144,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873762725,0.0144,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873762905,0.0144,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873763229,0.02898,86792.0,86781.0,0.11811186]
["bitfinex","BTCUSD",1763873763429,2.0,86791.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873763622,2.0,86791.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873764729,2.0,86791.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873765090,2.0,86791.0,86781.0,0.11911186]
["bitfinex","BTCUSD",1763873765502,2.0,86791.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873765957,2.0,86791.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873766434,2.0,86791.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873768667,2.0,86791.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873772666,2.0,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873773890,2.0,86789.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873774156,0.01808495,86788.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873774331,2.0,86787.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873774528,2.0,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873775182,2.0,86789.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873775406,2.0,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873775777,2.0,86789.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873776971,2.0,86795.0,86784.0,0.02404572]
["bitfinex","BTCUSD",1763873777869,2.0,86795.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763873778120,0.03365,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873778499,0.0648,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873778866,0.0648,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873779068,0.0648,86785.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873779264,0.0648,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873779940,0.32025022,86794.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873780110,2.0,86792.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873780314,2.0,86795.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873780654,2.0,86795.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873781111,2.0,86795.0,86781.0,0.02002702]
["bitfinex","BTCUSD",1763873781457,2.0,86795.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873781686,2.0,86795.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873782117,1.79756373,86795.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873782317,2.0,86795.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873784718,0.28176027,86794.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873784930,2.0,86793.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873785559,1.99984734,86793.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873785976,1.99984734,86793.0,86781.0,0.02002702]
["bitfinex","BTCUSD",1763873786185,1.99984734,86793.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873787034,1.99984734,86795.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873787247,2.03099734,86795.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873787464,2.28160761,86794.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873787677,1.99984734,86793.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873787943,0.01808478,86792.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873788152,1.99984734,86791.0,86781.0,0.02002702]
["bitfinex","BTCUSD",1763873788368,1.99984734,86791.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873789006,1.99984734,86791.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873789268,0.03115,86790.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873789501,1.99984734,86789.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873789835,1.99984734,86789.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873789967,0.03115,86789.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873790172,0.01462,86792.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873790173,0.03365,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873790609,0.0648,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873790828,0.0648,86785.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873790978,0.0648,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873791185,0.0648,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873791529,0.0648,86785.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763873791729,0.03365,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873791930,0.03365,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873792100,0.0648,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763873792505,0.0648,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873793031,0.0648,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873793226,0.03365,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873793425,0.03365,86785.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873793772,0.03365,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873793979,0.03365,86785.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763873794218,0.01462,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873794374,0.01462,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873794572,0.01462,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873794573,0.01462,86785.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763873794926,0.01462,86785.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873795092,0.01462,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873795473,0.01462,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763873795726,0.01462,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873796134,0.01462,86785.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763873796509,0.01462,86785.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873797156,0.01462,86785.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873801517,0.01401,86784.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873801719,0.03209531,86784.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873802124,0.01401,86784.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873802949,0.01401,86784.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873803224,0.01401,86784.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873803929,0.01401,86784.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873804452,0.01401,86784.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873804997,0.01808526,86783.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873805803,0.01808526,86783.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873806603,0.01808526,86783.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873810782,0.02164645,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873810963,0.02164645,86781.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873811156,0.04717526,86783.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873811391,0.02164681,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873811592,0.02164681,86781.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873811797,0.04717526,86783.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873811996,0.02164681,86782.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873812316,0.02164681,86781.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873812457,0.02164681,86780.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873812662,0.02164681,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873812858,0.02164681,86781.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763873813114,0.02164681,86780.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873813334,0.02164681,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873813536,0.02164681,86782.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873813904,0.02164681,86782.0,86779.0,0.12111186]
["bitfinex","BTCUSD",1763873814108,0.02164681,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873814305,0.01808526,86783.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873814306,0.02164681,86781.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873814573,0.02164681,86780.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873814691,0.02164681,86782.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873814891,0.02164681,86781.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873815111,0.02164681,86780.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873815313,0.02164681,86782.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873815524,0.02164857,86781.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873815720,0.02164857,86780.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873816001,0.02164857,86780.0,86779.0,0.11911186]
["bitfinex","BTCUSD",1763873816196,0.02164857,86780.0,86779.0,0.12111186]
["bitfinex","BTCUSD",1763873816650,0.02164857,86780.0,86779.0,0.12011186]
["bitfinex","BTCUSD",1763873817000,0.02164857,86780.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873819530,0.03973377,86780.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873821026,0.0180852,86780.0,86779.0,0.12211186]
["bitfinex","BTCUSD",1763873821227,2.05883336,86780.0,86779.0,0.004]
["bitfinex","BTCUSD",1763873821473,2.06983816,86780.0,86779.0,0.004]
["bitfinex","BTCUSD",1763873822183,2.06983816,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1763873822384,2.0,86779.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873822587,0.28176027,86770.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873822736,2.0,86768.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873822933,2.0,86766.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873823134,2.0,86764.0,86750.0,0.02330792]
["bitfinex","BTCUSD",1763873823334,0.02938,86768.0,86750.0,0.02330792]
["bitfinex","BTCUSD",1763873823335,2.0,86762.0,86750.0,0.02330792]
["bitfinex","BTCUSD",1763873823529,0.02164816,86761.0,86750.0,0.00025317]
["bitfinex","BTCUSD",1763873823734,0.02938,86762.0,86750.0,0.02370928]
["bitfinex","BTCUSD",1763873823968,0.02162904,86761.0,86750.0,0.02370928]
["bitfinex","BTCUSD",1763873824186,0.02938,86762.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873824335,0.02938,86761.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873824534,0.01808826,86760.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873825569,0.02938,86759.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873825768,0.02938,86759.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873826042,0.02938,86759.0,86750.0,0.02370928]
["bitfinex","BTCUSD",1763873826411,0.02938,86759.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873826589,0.02938,86759.0,86750.0,0.02370928]
["bitfinex","BTCUSD",1763873826997,0.02938,86759.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873827196,0.02938,86759.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873827431,0.01499,86758.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873827785,0.01499,86758.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873827984,0.01499,86758.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873828421,0.01499,86758.0,86750.0,0.02470928]
["bitfinex","BTCUSD",1763873828626,0.01499,86758.0,86750.0,0.02370928]
["bitfinex","BTCUSD",1763873828939,0.01499,86758.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873830533,0.02938,86757.0,86750.0,0.02570928]
["bitfinex","BTCUSD",1763873831451,0.02938,86757.0,86750.0,0.00165453]
["bitfinex","BTCUSD",1763873831852,0.02938,86757.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873832230,0.01499,86758.0,86750.0,0.00165453]
["bitfinex","BTCUSD",1763873832432,0.01499,86758.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873833272,0.01499,86758.0,86750.0,0.00165453]
["bitfinex","BTCUSD",1763873833415,0.04437,86758.0,86750.0,0.00165453]
["bitfinex","BTCUSD",1763873834068,0.01499,86758.0,86751.0,0.11811186]
["bitfinex","BTCUSD",1763873834279,0.01808826,86760.0,86752.0,0.01734171]
["bitfinex","BTCUSD",1763873834490,0.01499,86776.0,86754.0,0.05210249]
["bitfinex","BTCUSD",1763873834698,0.01808719,86770.0,86760.0,0.28176027]
["bitfinex","BTCUSD",1763873834942,2.0,86769.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763873835112,2.0,86768.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763873835319,2.02938,86768.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763873835521,0.02938,86767.0,86756.0,0.11811186]
["bitfinex","BTCUSD",1763873835724,2.0,86766.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873837302,2.0,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873837497,1.76177051,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873837731,2.0,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873837881,2.0,86768.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873838081,0.02938,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873839134,0.02938,86766.0,86757.0,0.02405289]
["bitfinex","BTCUSD",1763873839535,0.02938,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873840054,0.02938,86766.0,86757.0,0.02405289]
["bitfinex","BTCUSD",1763873840222,0.02938,86766.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873840422,0.01499,86765.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873840673,0.02158567,86764.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873840817,0.01499,86765.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873841634,0.01499,86765.0,86757.0,0.02405289]
["bitfinex","BTCUSD",1763873841841,0.01499,86765.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873842318,0.01499,86765.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763873842548,0.01499,86765.0,86757.0,0.02505289]
["bitfinex","BTCUSD",1763873843103,0.03494,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1763873843622,0.06432,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1763873843981,0.03494,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1763873844183,2.08591622,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1763873844626,2.0,86757.0,86750.0,0.00065453]
["bitfinex","BTCUSD",1763873844875,0.01995,86751.0,86750.0,0.00065453]
["bitfinex","BTCUSD",1763873845194,0.04933,86751.0,86750.0,0.00065453]
["bitfinex","BTCUSD",1763873845988,0.04933,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873846408,0.01995,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873847409,0.04933,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873847631,0.07093708,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873851679,0.08902792,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873851919,0.03969792,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873852085,0.02160708,86751.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873855304,0.01499,86765.0,86750.0,0.00265453]
["bitfinex","BTCUSD",1763873855503,0.01808989,86761.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873855701,0.02163044,86760.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873855906,0.02163044,86759.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873856101,0.02163044,86758.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873857797,0.02163044,86758.0,86757.0,0.11911186]
["bitfinex","BTCUSD",1763873858215,0.02163014,86758.0,86757.0,0.12011186]
["bitfinex","BTCUSD",1763873860810,0.01371,86777.0,86757.0,0.12011186]
["bitfinex","BTCUSD",1763873861057,0.01371,86777.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873861058,0.0180884,86772.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873861317,0.02162757,86771.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873861554,0.02162757,86770.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873861777,0.02162757,86769.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873862012,0.02162757,86768.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873862236,0.02162757,86767.0,86760.0,0.28190456]
["bitfinex","BTCUSD",1763873862455,0.02162757,86766.0,86757.0,0.11911186]
["bitfinex","BTCUSD",1763873862678,0.02162757,86765.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873862894,0.04163,86777.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873863105,0.02162148,86776.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873863320,0.02162148,86775.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873863549,0.02162148,86774.0,86760.0,0.002]
["bitfinex","BTCUSD",1763873863822,0.02162148,86773.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873864050,0.02162148,86772.0,86760.0,0.002]
["bitfinex","BTCUSD",1763873864304,0.03970908,86771.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873864536,0.02162148,86770.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873864752,0.02162148,86769.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873864977,0.02162148,86768.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873865219,0.0180876,86771.0,86757.0,0.11811186]
["bitfinex","BTCUSD",1763873865497,0.02161384,86770.0,86758.0,0.28190456]
["bitfinex","BTCUSD",1763873865702,0.02161384,86769.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873865919,0.01371,86777.0,86760.0,0.001]
["bitfinex","BTCUSD",1763873866138,0.02161381,86776.0,86771.0,0.11811186]
["bitfinex","BTCUSD",1763873866374,0.02161381,86775.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873866577,0.02161381,86774.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873866763,0.01371,86786.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867081,0.02160904,86785.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867229,0.02160904,86784.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867451,0.02160904,86783.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867709,0.01371,86786.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867710,0.02160904,86782.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873867910,0.02160904,86781.0,86772.0,0.1467]
["bitfinex","BTCUSD",1763873868116,0.02160904,86780.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873868285,0.02160904,86779.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873868487,0.01371,86786.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873868658,0.02159707,86785.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873868854,0.02159707,86784.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873869093,0.02159707,86783.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873869304,0.02159707,86782.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873869536,0.02159707,86781.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873869775,0.02159707,86780.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873870002,0.01371,86786.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873870215,0.02159131,86785.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873870449,0.01371,86786.0,86772.0,0.1457]
["bitfinex","BTCUSD",1763873870450,0.02159131,86784.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873870661,0.02159131,86783.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873870870,0.02159131,86782.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873871109,0.02159131,86781.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873871246,0.01371,86786.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873871499,0.04950232,86785.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873871725,0.02158232,86784.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873871926,0.02158232,86783.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873872127,0.02158232,86782.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873872888,0.02158232,86782.0,86773.0,0.1467]
["bitfinex","BTCUSD",1763873874088,0.01371,86783.0,86773.0,0.1467]
["bitfinex","BTCUSD",1763873874903,0.01371,86783.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763873876494,0.01371,86783.0,86774.0,0.1457]
["bitfinex","BTCUSD",1763873877630,0.01371,86783.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873877814,0.01371,86783.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873878219,0.02157182,86782.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873878527,0.02157182,86781.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873878732,0.01371,86783.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873878950,0.02157226,86782.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873879153,0.03965814,86781.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873879315,0.01808588,86781.0,86774.0,0.1457]
["bitfinex","BTCUSD",1763873879516,0.01371,86783.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873879714,0.01371,86783.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873879715,0.02157428,86782.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873879945,0.01371,86783.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873880204,0.02157418,86782.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873880411,0.01371,86783.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873880618,0.01371,86783.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873880619,0.02157666,86782.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873880829,0.02157666,86781.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873881036,0.03274,86775.0,86774.0,0.1467]
["bitfinex","BTCUSD",1763873881252,0.03274,86775.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873881642,0.02792,86782.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873881805,0.02158125,86781.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873882014,0.01371,86783.0,86774.0,0.1477]
["bitfinex","BTCUSD",1763873882225,0.02158079,86782.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763873882428,0.02158079,86781.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873882713,0.02158079,86780.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873882932,0.2616879,86800.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873883118,0.01359,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1763873883353,0.01359,86783.0,86775.0,0.001]
["bitfinex","BTCUSD",1763873883803,0.01359,86783.0,86772.0,0.0240489]
["bitfinex","BTCUSD",1763873884267,0.01359,86783.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873884479,0.01359,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1763873885707,0.01359,86783.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763873885864,0.01359,86783.0,86772.0,0.0240489]
["bitfinex","BTCUSD",1763873886058,0.01359,86783.0,86772.0,0.0250489]
["bitfinex","BTCUSD",1763873886327,0.01359,86783.0,86772.0,0.0240489]
["bitfinex","BTCUSD",1763873886618,0.01359,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1763873886825,0.0127,86796.0,86773.0,0.03913]
["bitfinex","BTCUSD",1763873887031,2.0,86795.0,86787.0,0.01888]
["bitfinex","BTCUSD",1763873887572,2.0,86795.0,86782.0,0.03606]
["bitfinex","BTCUSD",1763873888299,2.0,86795.0,86783.0,0.02594]
["bitfinex","BTCUSD",1763873888300,2.0,86794.0,86783.0,0.02594]
["bitfinex","BTCUSD",1763873891407,1.75274272,86794.0,86783.0,0.02594]
["bitfinex","BTCUSD",1763873891607,2.0,86793.0,86783.0,0.02594]
["bitfinex","BTCUSD",1763873891862,2.0,86793.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763873891863,2.0,86783.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763873892243,0.0127,86782.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763873892412,0.0127,86782.0,86774.0,0.04898837]
["bitfinex","BTCUSD",1763873893054,0.01808609,86781.0,86774.0,0.04898837]
["bitfinex","BTCUSD",1763873893435,0.0127,86782.0,86774.0,0.04998837]
["bitfinex","BTCUSD",1763873893636,2.03045,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1763873893983,2.03045,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873894193,2.05611,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873894591,2.03045,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873894806,2.0,86781.0,86774.0,0.17812186]
["bitfinex","BTCUSD",1763873894975,0.02164066,86780.0,86774.0,0.17712186]
["bitfinex","BTCUSD",1763873895150,0.0127,86784.0,86774.0,0.15118186]
["bitfinex","BTCUSD",1763873895151,2.0,86778.0,86774.0,0.15118186]
["bitfinex","BTCUSD",1763873895387,0.02164066,86777.0,86774.0,0.15018186]
["bitfinex","BTCUSD",1763873895564,0.02164066,86776.0,86774.0,0.15018186]
["bitfinex","BTCUSD",1763873895751,0.02164066,86775.0,86774.0,0.15118186]
["bitfinex","BTCUSD",1763873896195,0.02164066,86775.0,86774.0,0.15018186]
["bitfinex","BTCUSD",1763873896571,0.02164066,86775.0,86774.0,0.15218186]
["bitfinex","BTCUSD",1763873896775,0.02164066,86775.0,86774.0,0.15118186]
["bitfinex","BTCUSD",1763873896975,0.02164066,86775.0,86774.0,0.15018186]
["bitfinex","BTCUSD",1763873897259,0.02164066,86775.0,86774.0,0.17712186]
["bitfinex","BTCUSD",1763873898134,0.02164066,86775.0,86774.0,0.17812186]
["bitfinex","BTCUSD",1763873898858,0.02164066,86775.0,86774.0,0.15118186]
["bitfinex","BTCUSD",1763873899065,0.02164066,86775.0,86774.0,0.13130186]
["bitfinex","BTCUSD",1763873899266,0.02164066,86775.0,86774.0,0.13330186]
["bitfinex","BTCUSD",1763873899465,0.02164066,86775.0,86774.0,0.12011186]
["bitfinex","BTCUSD",1763873899672,0.04730066,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873899896,0.02164066,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873901855,2.06505066,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873902257,2.06504418,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873904469,2.02163418,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873906610,2.02056554,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873907015,2.06397554,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873907175,2.03831554,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873907381,2.02056554,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873909425,0.02163418,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873910185,0.03972148,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873910689,0.05747148,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873911219,2.08313148,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1763873913976,2.08313148,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1763873914196,2.0,86774.0,86753.0,0.02594]
["bitfinex","BTCUSD",1763873914432,2.0,86769.0,86753.0,0.02594]
["bitfinex","BTCUSD",1763873914606,0.02163418,86768.0,86753.0,0.02594]
["bitfinex","BTCUSD",1763873914802,2.0,86766.0,86753.0,0.02594]
["bitfinex","BTCUSD",1763873915003,0.02163418,86765.0,86751.0,0.15989186]
["bitfinex","BTCUSD",1763873915151,0.02163418,86764.0,86755.0,0.02859]
["bitfinex","BTCUSD",1763873915356,0.02163418,86763.0,86755.0,0.02859]
["bitfinex","BTCUSD",1763873915554,0.02163418,86762.0,86755.0,0.02859]
["bitfinex","BTCUSD",1763873915904,2.0,86767.0,86758.0,0.01359136]
["bitfinex","BTCUSD",1763873916106,0.02162225,86766.0,86759.0,0.02859]
["bitfinex","BTCUSD",1763873916437,0.02162225,86765.0,86759.0,0.02859]
["bitfinex","BTCUSD",1763873916555,0.02162225,86764.0,86759.0,0.02859]
["bitfinex","BTCUSD",1763873916779,0.02162225,86763.0,86759.0,0.02859]
["bitfinex","BTCUSD",1763873916969,2.0,86774.0,86759.0,0.02859]
["bitfinex","BTCUSD",1763873917168,2.0,86772.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873917411,0.0180873,86775.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873917412,2.0,86770.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873917628,2.0,86768.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873917824,2.0,86766.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873918124,0.02162183,86765.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873918333,0.02162183,86764.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873918473,0.02162183,86763.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873918675,0.02162183,86763.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873918893,0.02162183,86763.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873919092,0.02162183,86770.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873919294,2.0,86769.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873919497,2.0,86767.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873919678,0.02162183,86766.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873919880,0.02162183,86765.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873920134,0.02162183,86764.0,86762.0,0.01921]
["bitfinex","BTCUSD",1763873920330,0.02162183,86763.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873920565,0.02162183,86763.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873920757,0.02162183,86763.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873921046,2.0,86769.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873921252,0.02162183,86768.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873921469,2.0,86766.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873921680,0.02162183,86765.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873921880,0.02162183,86764.0,86762.0,0.02021]
["bitfinex","BTCUSD",1763873922084,0.02162183,86763.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873922467,0.02162183,86768.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873922666,2.0,86766.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873922851,0.02162183,86765.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873923218,0.02162183,86764.0,86762.0,0.04738]
["bitfinex","BTCUSD",1763873923370,0.02162183,86763.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873923752,0.02162183,86768.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873923958,2.0,86766.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873924138,1.84605742,86770.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873924336,0.01079,86771.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873924337,2.0,86769.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873924546,2.0,86770.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873924745,2.0,86770.0,86762.0,0.04738]
["bitfinex","BTCUSD",1763873924947,2.0,86770.0,86762.0,0.04838]
["bitfinex","BTCUSD",1763873925147,2.0,86770.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763873925887,2.0,86770.0,86762.0,0.02121]
["bitfinex","BTCUSD",1763873926066,2.0,86770.0,86762.0,0.001]
["bitfinex","BTCUSD",1763873926402,2.0,86770.0,86758.0,0.01359136]
["bitfinex","BTCUSD",1763873926616,2.0,86770.0,86762.0,0.002]
["bitfinex","BTCUSD",1763873926918,2.0,86770.0,86762.0,0.001]
["bitfinex","BTCUSD",1763873930029,2.0,86770.0,86762.0,0.002]
["bitfinex","BTCUSD",1763873931413,2.0,86770.0,86720.0,0.01999998]
["bitfinex","BTCUSD",1763873931414,2.0,86729.0,86720.0,0.01999998]
["bitfinex","BTCUSD",1763873931608,2.0,86729.0,86700.0,0.01039999]
["bitfinex","BTCUSD",1763873931609,0.23067784,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1763873931843,0.23067784,86701.0,86680.0,0.01409]
["bitfinex","BTCUSD",1763873931844,2.0,86695.0,86680.0,0.01409]
["bitfinex","BTCUSD",1763873932024,0.00999999,86690.0,86675.0,0.01403724]
["bitfinex","BTCUSD",1763873932220,2.0,86684.0,86680.0,0.01369]
["bitfinex","BTCUSD",1763873932437,2.0,86679.0,86670.0,0.01409]
["bitfinex","BTCUSD",1763873932644,2.0,86677.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763873932839,2.0,86675.0,86670.0,0.00044013]
["bitfinex","BTCUSD",1763873933101,2.0,86669.0,86659.0,0.01369]
["bitfinex","BTCUSD",1763873933307,2.0,86667.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873933502,2.0,86665.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873933709,2.0,86663.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873933902,0.30186775,86670.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873933903,2.0,86661.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873934142,2.01083565,86661.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873934352,2.01074539,86661.0,86660.0,0.00080209]
["bitfinex","BTCUSD",1763873934500,0.01153988,86656.0,86650.0,0.0004]
["bitfinex","BTCUSD",1763873934705,2.0,86654.0,86650.0,0.00044165]
["bitfinex","BTCUSD",1763873934925,2.0,86652.0,86650.0,0.00044165]
["bitfinex","BTCUSD",1763873935257,2.03545148,86651.0,86650.0,0.00044165]
["bitfinex","BTCUSD",1763873935414,2.0,86649.0,86642.0,0.01369]
["bitfinex","BTCUSD",1763873935630,2.0,86647.0,86642.0,0.0137455]
["bitfinex","BTCUSD",1763873935835,2.0,86645.0,86642.0,0.0137455]
["bitfinex","BTCUSD",1763873936031,0.00999999,86650.0,86642.0,0.0137455]
["bitfinex","BTCUSD",1763873936032,0.01074539,86644.0,86642.0,0.0137455]
["bitfinex","BTCUSD",1763873936255,0.03213766,86643.0,86642.0,0.0137455]
["bitfinex","BTCUSD",1763873936791,0.03213766,86643.0,86642.0,0.0602555]
["bitfinex","BTCUSD",1763873938080,0.03213766,86643.0,86642.0,5.55e-05]
["bitfinex","BTCUSD",1763873938380,2.03213766,86643.0,86642.0,0.00529246]
["bitfinex","BTCUSD",1763873939334,0.03213766,86643.0,86642.0,0.05180246]
["bitfinex","BTCUSD",1763873939569,0.001,86643.0,86642.0,0.05180246]
["bitfinex","BTCUSD",1763873939956,2.0,86645.0,86642.0,0.05180246]
["bitfinex","BTCUSD",1763873940291,0.001,86643.0,86642.0,0.0465655]
["bitfinex","BTCUSD",1763873940440,0.001,86643.0,86642.0,0.0282255]
["bitfinex","BTCUSD",1763873940637,0.001,86643.0,86642.0,0.0465655]
["bitfinex","BTCUSD",1763873940874,0.28318866,86675.0,86642.0,0.0465655]
["bitfinex","BTCUSD",1763873940875,0.32132844,86660.0,86642.0,0.0504855]
["bitfinex","BTCUSD",1763873941071,2.0,86659.0,86647.0,0.01834]
["bitfinex","BTCUSD",1763873941334,2.0,86659.0,86648.0,0.01369]
["bitfinex","BTCUSD",1763873942210,2.0,86659.0,86649.0,0.02817]
["bitfinex","BTCUSD",1763873943034,2.0,86658.0,86649.0,0.02817]
["bitfinex","BTCUSD",1763873943460,0.01811047,86661.0,86649.0,0.02817]
["bitfinex","BTCUSD",1763873943461,0.01811047,86661.0,86657.0,0.01834]
["bitfinex","BTCUSD",1763873943677,0.01811059,86666.0,86660.0,0.03482]
["bitfinex","BTCUSD",1763873943678,0.02817,86663.0,86660.0,0.03482]
["bitfinex","BTCUSD",1763873943880,0.02817,86663.0,86660.0,0.01537]
["bitfinex","BTCUSD",1763873944033,0.03655203,86666.0,86662.0,0.01945]
["bitfinex","BTCUSD",1763873944389,0.03655203,86666.0,86661.0,0.02832]
["bitfinex","BTCUSD",1763873944390,0.03655203,86666.0,86665.0,0.01945]
["bitfinex","BTCUSD",1763873944737,0.01811059,86666.0,86665.0,0.04777]
["bitfinex","BTCUSD",1763873944963,0.01811059,86666.0,86665.0,0.01945]
["bitfinex","BTCUSD",1763873945753,0.01811059,86666.0,86665.0,0.04777]
["bitfinex","BTCUSD",1763873946311,0.01844144,86679.0,86665.0,0.04777]
["bitfinex","BTCUSD",1763873946312,0.04676144,86679.0,86665.0,0.04777]
["bitfinex","BTCUSD",1763873946516,0.04676144,86679.0,86678.0,0.03482]
["bitfinex","BTCUSD",1763873946714,0.02832,86679.0,86678.0,0.03482]
["bitfinex","BTCUSD",1763873947578,2.0,86682.0,86678.0,0.03482]
["bitfinex","BTCUSD",1763873947780,0.00040067,86679.0,86678.0,0.03482]
["bitfinex","BTCUSD",1763873948159,0.00040067,86679.0,86678.0,0.06314]
["bitfinex","BTCUSD",1763873948729,0.00040067,86679.0,86678.0,0.03482]
["bitfinex","BTCUSD",1763873948847,0.00040067,86679.0,86678.0,0.06314]
["bitfinex","BTCUSD",1763873951618,0.03230787,86679.0,86678.0,0.06314]
["bitfinex","BTCUSD",1763873951985,0.03230787,86679.0,86678.0,0.06723489]
["bitfinex","BTCUSD",1763873953722,0.03230787,86679.0,86678.0,0.00409489]
["bitfinex","BTCUSD",1763873953723,2.03230787,86679.0,86678.0,0.00409489]
["bitfinex","BTCUSD",1763873954424,2.05685459,86679.0,86678.0,0.00409489]
["bitfinex","BTCUSD",1763873957217,2.0,86678.0,86673.0,0.01537]
["bitfinex","BTCUSD",1763873957421,0.07489536,86677.0,86673.0,0.01537]
["bitfinex","BTCUSD",1763873957579,0.05645392,86676.0,86673.0,0.01537]
["bitfinex","BTCUSD",1763873957784,0.07489536,86675.0,86673.0,0.01537]
["bitfinex","BTCUSD",1763873958117,0.05645392,86674.0,86673.0,0.01537]
["bitfinex","BTCUSD",1763873958542,0.07489536,86674.0,86673.0,0.06314]
["bitfinex","BTCUSD",1763873958999,0.07489536,86674.0,86673.0,0.03482]
["bitfinex","BTCUSD",1763873960473,0.07489536,86674.0,86673.0,0.02354244]
["bitfinex","BTCUSD",1763873961288,0.05645392,86674.0,86669.0,0.01537]
["bitfinex","BTCUSD",1763873961521,0.0621299,86670.0,86669.0,0.01477318]
["bitfinex","BTCUSD",1763873961641,0.05675516,86670.0,86669.0,0.01477318]
["bitfinex","BTCUSD",1763873961846,0.05675516,86670.0,86669.0,0.03422318]
["bitfinex","BTCUSD",1763873962710,0.05675516,86670.0,86669.0,0.05729948]
["bitfinex","BTCUSD",1763873962711,0.02547516,86670.0,86669.0,0.05729948]
["bitfinex","BTCUSD",1763873963499,0.02547516,86670.0,86669.0,0.08561948]
["bitfinex","BTCUSD",1763873966013,0.03104669,86717.0,86678.0,0.01945]
["bitfinex","BTCUSD",1763873966220,0.028964,86731.0,86678.0,0.01945]
["bitfinex","BTCUSD",1763873966221,0.01076806,86716.0,86715.0,0.0148]
["bitfinex","BTCUSD",1763873966434,0.01076806,86716.0,86715.0,0.03425]
["bitfinex","BTCUSD",1763873966662,0.01076806,86716.0,86706.0,0.0148]
["bitfinex","BTCUSD",1763873966873,2.0,86714.0,86706.0,0.0148]
["bitfinex","BTCUSD",1763873967086,0.00181557,86712.0,86706.0,0.0148]
["bitfinex","BTCUSD",1763873967323,0.01076806,86711.0,86706.0,0.0148555]
["bitfinex","BTCUSD",1763873967531,0.01076806,86710.0,86706.0,0.0148555]
["bitfinex","BTCUSD",1763873967742,0.01076806,86709.0,86706.0,0.0148555]
["bitfinex","BTCUSD",1763873967947,0.01076806,86708.0,86706.0,0.0148555]
["bitfinex","BTCUSD",1763873968121,0.01076806,86707.0,86706.0,0.0148555]
["bitfinex","BTCUSD",1763873968506,0.01076806,86707.0,86706.0,0.0343055]
["bitfinex","BTCUSD",1763873968890,0.01076806,86707.0,86706.0,0.0626255]
["bitfinex","BTCUSD",1763873969346,0.001,86711.0,86706.0,0.0626255]
["bitfinex","BTCUSD",1763873969567,0.001,86711.0,86710.0,0.11811186]
["bitfinex","BTCUSD",1763873969791,0.00181557,86712.0,86710.0,0.14148186]
["bitfinex","BTCUSD",1763873970002,0.00181557,86712.0,86711.0,0.04777]
["bitfinex","BTCUSD",1763873970124,0.00181557,86712.0,86711.0,0.05169]
["bitfinex","BTCUSD",1763873975081,2.0,86739.0,86711.0,0.02337]
["bitfinex","BTCUSD",1763873975285,2.0,86734.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873975486,0.03551772,86733.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873975702,0.00025331,86720.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873975931,0.01074917,86719.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873976139,0.00025331,86720.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873976140,0.01074917,86718.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873976349,0.01074917,86717.0,86712.0,0.02785]
["bitfinex","BTCUSD",1763873976572,0.00025331,86720.0,86719.0,0.01949]
["bitfinex","BTCUSD",1763873976744,0.0110011,86720.0,86719.0,0.01949]
["bitfinex","BTCUSD",1763873976944,0.01800086,86739.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763873976945,0.001,86739.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763873977190,0.001,86739.0,86738.0,0.15176186]
["bitfinex","BTCUSD",1763873977389,2.0,86749.0,86738.0,0.18353186]
["bitfinex","BTCUSD",1763873977555,0.02474765,86748.0,86738.0,0.15568186]
["bitfinex","BTCUSD",1763873977756,0.00014,86765.0,86739.0,0.02785]
["bitfinex","BTCUSD",1763873977757,2.0,86764.0,86739.0,0.02785]
["bitfinex","BTCUSD",1763873977963,2.0,86752.0,86749.0,0.01416]
["bitfinex","BTCUSD",1763873978164,0.04622828,86751.0,86749.0,0.01416]
["bitfinex","BTCUSD",1763873978342,0.04622828,86750.0,86749.0,0.01416]
["bitfinex","BTCUSD",1763873978548,0.02187226,86750.0,86749.0,0.01416]
["bitfinex","BTCUSD",1763873978762,0.02187226,86750.0,86749.0,0.0615]
["bitfinex","BTCUSD",1763873979482,0.01485,86753.0,86746.0,0.00884]
["bitfinex","BTCUSD",1763873979627,2.0,86752.0,86735.0,0.00743]
["bitfinex","BTCUSD",1763873979835,2.0,86752.0,86736.0,0.00392]
["bitfinex","BTCUSD",1763873980943,2.0,86752.0,86735.0,0.00743]
["bitfinex","BTCUSD",1763873981571,2.0,86751.0,86735.0,0.00743]
["bitfinex","BTCUSD",1763873987600,2.0,86749.0,86735.0,0.00743]
["bitfinex","BTCUSD",1763873988027,0.00050649,86736.0,86735.0,0.00743]
["bitfinex","BTCUSD",1763873988374,0.00050649,86736.0,86735.0,0.02647]
["bitfinex","BTCUSD",1763873991601,0.02201008,86736.0,86735.0,0.02647]
["bitfinex","BTCUSD",1763873992226,0.02201008,86736.0,86727.0,0.00392]
["bitfinex","BTCUSD",1763873992430,0.02201008,86736.0,86723.0,0.01416]
["bitfinex","BTCUSD",1763873992431,0.02150359,86735.0,86728.0,0.11811186]
["bitfinex","BTCUSD",1763873992615,0.02150359,86734.0,86728.0,0.11811186]
["bitfinex","BTCUSD",1763873992827,0.02150359,86733.0,86729.0,0.02856]
["bitfinex","BTCUSD",1763873993020,0.02150359,86732.0,86729.0,0.02856]
["bitfinex","BTCUSD",1763873993223,0.02150359,86731.0,86729.0,0.02856]
["bitfinex","BTCUSD",1763873993424,0.02150359,86730.0,86729.0,0.02856]
["bitfinex","BTCUSD",1763873993812,0.02150359,86730.0,86729.0,0.06618334]
["bitfinex","BTCUSD",1763873995418,2.04121359,86730.0,86729.0,0.01858334]
["bitfinex","BTCUSD",1763873995595,2.04121359,86730.0,86706.0,0.02856]
["bitfinex","BTCUSD",1763873995596,2.0,86729.0,86706.0,0.02856]
["bitfinex","BTCUSD",1763873995832,2.0,86726.0,86708.0,0.00392]
["bitfinex","BTCUSD",1763873996045,2.0,86724.0,86708.0,0.02698592]
["bitfinex","BTCUSD",1763873996226,2.0,86722.0,86709.0,0.02856]
["bitfinex","BTCUSD",1763873996421,2.0,86720.0,86710.0,0.02306539]
["bitfinex","BTCUSD",1763873996621,0.062078,86730.0,86710.0,0.02306539]
["bitfinex","BTCUSD",1763873996622,0.05715216,86719.0,86710.0,0.02306539]
["bitfinex","BTCUSD",1763873996987,0.05715216,86718.0,86711.0,0.02856]
["bitfinex","BTCUSD",1763873997157,0.05723328,86717.0,86708.0,0.02698592]
["bitfinex","BTCUSD",1763873997311,0.05723328,86716.0,86708.0,0.02698592]
["bitfinex","BTCUSD",1763873997512,0.05723328,86715.0,86708.0,0.02698592]
["bitfinex","BTCUSD",1763873997729,2.0,86713.0,86708.0,0.02306592]
["bitfinex","BTCUSD",1763873997930,0.05723328,86712.0,86709.0,0.00392]
["bitfinex","BTCUSD",1763873998135,0.05723328,86711.0,86709.0,0.00392]
["bitfinex","BTCUSD",1763873998315,0.05723328,86710.0,86709.0,0.00392]
["bitfinex","BTCUSD",1763873998511,0.05667543,86710.0,86709.0,0.00392]
["bitfinex","BTCUSD",1763873999373,0.02158471,86710.0,86709.0,0.05152]
["bitfinex","BTCUSD",1763874000627,0.02158471,86710.0,86709.0,0.0476]
["bitfinex","BTCUSD",1763874000796,0.02158471,86710.0,86709.0,0.02296]
["bitfinex","BTCUSD",1763874001103,0.02158471,86710.0,86709.0,0.05152]
["bitfinex","BTCUSD",1763874001314,0.02158471,86710.0,86709.0,0.07458565]
["bitfinex","BTCUSD",1763874001609,0.00025327,86728.0,86709.0,0.07458565]
["bitfinex","BTCUSD",1763874001746,0.01079308,86727.0,86713.0,0.13302186]
["bitfinex","BTCUSD",1763874001950,0.00025327,86728.0,86727.0,0.01491]
["bitfinex","BTCUSD",1763874002154,0.00025327,86728.0,86727.0,0.01883]
["bitfinex","BTCUSD",1763874002379,0.00025327,86728.0,86727.0,0.06643]
["bitfinex","BTCUSD",1763874002782,0.00125327,86728.0,86727.0,0.06643]
["bitfinex","BTCUSD",1763874003213,0.00025327,86728.0,86727.0,0.06643]
["bitfinex","BTCUSD",1763874004656,0.00025327,86728.0,86727.0,0.00392]
["bitfinex","BTCUSD",1763874005239,0.00025327,86728.0,86727.0,0.02428]
["bitfinex","BTCUSD",1763874005444,0.00025327,86728.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874005643,0.00025327,86728.0,86727.0,0.05701]
["bitfinex","BTCUSD",1763874006014,0.00025327,86728.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874006215,0.00025327,86728.0,86726.0,0.00392]
["bitfinex","BTCUSD",1763874007415,0.00025327,86728.0,86722.0,0.0163]
["bitfinex","BTCUSD",1763874007581,0.00025327,86728.0,86721.0,0.00392]
["bitfinex","BTCUSD",1763874007582,0.0312772,86727.0,86721.0,0.00392]
["bitfinex","BTCUSD",1763874007879,0.01079752,86726.0,86721.0,0.00392]
["bitfinex","BTCUSD",1763874008078,0.00025327,86728.0,86721.0,0.00392]
["bitfinex","BTCUSD",1763874009871,0.00025327,86728.0,86717.0,0.03273]
["bitfinex","BTCUSD",1763874010076,0.00025327,86728.0,86718.0,0.00392]
["bitfinex","BTCUSD",1763874012081,0.00025327,86728.0,86718.0,0.03665]
["bitfinex","BTCUSD",1763874012638,0.00025327,86728.0,86719.0,0.02306299]
["bitfinex","BTCUSD",1763874013151,0.00025327,86728.0,86719.0,0.20149299]
["bitfinex","BTCUSD",1763874013576,0.02159662,86727.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874013783,0.02159662,86726.0,86720.0,0.00392]
["bitfinex","BTCUSD",1763874013996,0.02159662,86725.0,86720.0,0.00392]
["bitfinex","BTCUSD",1763874014203,0.00025327,86728.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874014411,0.02159696,86727.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874014618,0.02159696,86726.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874014817,0.00025327,86728.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874015068,0.02159785,86727.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874015286,0.00025327,86728.0,86720.0,0.03665]
["bitfinex","BTCUSD",1763874015550,0.0216001,86727.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874015785,2.0216001,86726.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874015999,2.0,86724.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874016236,2.0,86726.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874016413,2.0,86724.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874016670,2.0,86727.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874016857,2.0,86725.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874017060,2.0,86723.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874017281,2.0,86727.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874017494,0.00025327,86728.0,86722.0,0.02036]
["bitfinex","BTCUSD",1763874017926,2.0,86727.0,86719.0,0.1457]
["bitfinex","BTCUSD",1763874018922,2.0,86727.0,86717.0,0.00392]
["bitfinex","BTCUSD",1763874019222,2.0,86726.0,86717.0,0.00392]
["bitfinex","BTCUSD",1763874019828,0.00025327,86728.0,86718.0,0.03273]
["bitfinex","BTCUSD",1763874020120,0.00025327,86728.0,86719.0,0.01509149]
["bitfinex","BTCUSD",1763874020525,0.00025327,86728.0,86719.0,0.04782149]
["bitfinex","BTCUSD",1763874021035,2.0,86727.0,86719.0,0.00392]
["bitfinex","BTCUSD",1763874021205,2.0,86726.0,86717.0,0.00392]
["bitfinex","BTCUSD",1763874022178,2.0,86726.0,86717.0,0.02698352]
["bitfinex","BTCUSD",1763874022383,0.00025327,86728.0,86725.0,0.03336]
["bitfinex","BTCUSD",1763874022599,2.0,86749.0,86726.0,0.02036]
["bitfinex","BTCUSD",1763874022805,2.0,86736.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874023330,2.0,86739.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874023534,0.32063724,86740.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874023535,2.0,86737.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874023734,2.0,86739.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874023947,2.0,86737.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874024189,2.0,86739.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874024323,0.11811186,86750.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874024324,2.0,86737.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874024527,2.0,86749.0,86727.0,0.05309]
["bitfinex","BTCUSD",1763874024765,2.0,86747.0,86727.0,0.05309]
["bitfinex","BTCUSD",1763874024942,2.0,86735.0,86727.0,0.05309]
["bitfinex","BTCUSD",1763874025347,2.0,86747.0,86727.0,0.05309]
["bitfinex","BTCUSD",1763874025591,2.0,86736.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874026095,2.0,86739.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874026278,0.001,86735.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874026482,2.0,86734.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874026859,1.83618879,86734.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874027178,2.0,86734.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874027728,2.0,86733.0,86727.0,0.02036]
["bitfinex","BTCUSD",1763874029369,2.0,86733.0,86732.0,0.02036]
["bitfinex","BTCUSD",1763874029536,0.001,86734.0,86732.0,0.02036]
["bitfinex","BTCUSD",1763874029736,0.8,86735.0,86733.0,0.17512186]
["bitfinex","BTCUSD",1763874029955,0.8,86735.0,86734.0,0.04058]
["bitfinex","BTCUSD",1763874030650,0.79884707,86735.0,86734.0,0.07331]
["bitfinex","BTCUSD",1763874030846,0.79884707,86735.0,86734.0,0.07371116]
["bitfinex","BTCUSD",1763874033339,0.83144626,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874033541,2.79884707,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874034785,2.79884707,86735.0,86734.0,0.02176116]
["bitfinex","BTCUSD",1763874035020,0.76578707,86735.0,86734.0,0.05267116]
["bitfinex","BTCUSD",1763874035225,0.73272707,86735.0,86734.0,0.05267116]
["bitfinex","BTCUSD",1763874035568,0.73272707,86735.0,86734.0,0.05659116]
["bitfinex","BTCUSD",1763874037096,0.73272707,86735.0,86734.0,0.05859116]
["bitfinex","BTCUSD",1763874037270,0.55203732,86735.0,86734.0,0.05859116]
["bitfinex","BTCUSD",1763874037882,0.55203732,86735.0,86734.0,0.05759116]
["bitfinex","BTCUSD",1763874038081,0.55203732,86735.0,86734.0,0.05659116]
["bitfinex","BTCUSD",1763874038293,0.55203732,86735.0,86734.0,0.05759116]
["bitfinex","BTCUSD",1763874038494,2.60435732,86735.0,86734.0,0.00340116]
["bitfinex","BTCUSD",1763874038694,2.65854379,86735.0,86734.0,0.00340116]
["bitfinex","BTCUSD",1763874038892,2.69421093,86735.0,86734.0,0.00340116]
["bitfinex","BTCUSD",1763874039314,2.71230908,86735.0,86734.0,0.00340116]
["bitfinex","BTCUSD",1763874039519,2.80057131,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874039975,2.76997212,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874040126,2.76897212,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874040546,2.76997212,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874040715,2.68170989,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874041559,2.85373014,86735.0,86734.0,0.00040116]
["bitfinex","BTCUSD",1763874041734,2.85273014,86735.0,86734.0,1.16e-06]
["bitfinex","BTCUSD",1763874041937,2.88448473,86735.0,86734.0,1.16e-06]
["bitfinex","BTCUSD",1763874042134,2.88548473,86735.0,86734.0,1.16e-06]
["bitfinex","BTCUSD",1763874043741,2.0,86723.0,86694.0,0.01702116]
["bitfinex","BTCUSD",1763874043933,2.0,86714.0,86694.0,0.01707666]
["bitfinex","BTCUSD",1763874046923,2.0,86716.0,86694.0,0.01707666]
["bitfinex","BTCUSD",1763874048294,0.32063724,86710.0,86694.0,0.01707666]
["bitfinex","BTCUSD",1763874048522,2.0,86709.0,86694.0,0.01707666]
["bitfinex","BTCUSD",1763874048705,2.0,86708.0,86694.0,0.01707666]
["bitfinex","BTCUSD",1763874054564,2.0,86708.0,86695.0,0.1502]
["bitfinex","BTCUSD",1763874054767,2.0,86708.0,86696.0,0.03202]
["bitfinex","BTCUSD",1763874061813,0.03772,86697.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874061961,2.02242,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874062345,2.08736919,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874062548,2.05477,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874062741,2.02242,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874063142,2.0,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874063395,2.0,86708.0,86694.0,0.0205055]
["bitfinex","BTCUSD",1763874063594,2.0,86706.0,86694.0,0.0205055]
["bitfinex","BTCUSD",1763874063802,0.03202,86718.0,86695.0,0.03242]
["bitfinex","BTCUSD",1763874063803,2.0,86708.0,86695.0,0.03242]
["bitfinex","BTCUSD",1763874063950,2.0,86716.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874064541,2.0,86714.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874065346,2.0,86712.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874065543,2.0,86714.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874065746,2.0,86712.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874065948,2.0,86714.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874066198,2.0,86712.0,86708.0,0.01186]
["bitfinex","BTCUSD",1763874066399,2.0,86708.0,86696.0,0.02306911]
["bitfinex","BTCUSD",1763874066602,2.0,86709.0,86696.0,0.02306911]
["bitfinex","BTCUSD",1763874066802,2.0,86706.0,86695.0,0.1457]
["bitfinex","BTCUSD",1763874068420,2.0,86704.0,86695.0,0.1457]
["bitfinex","BTCUSD",1763874068613,2.0,86702.0,86695.0,0.1457]
["bitfinex","BTCUSD",1763874068814,0.02164119,86701.0,86695.0,0.1457]
["bitfinex","BTCUSD",1763874069049,0.02164119,86700.0,86695.0,0.1457]
["bitfinex","BTCUSD",1763874069204,0.02164119,86700.0,86695.0,0.1467]
["bitfinex","BTCUSD",1763874069400,2.0,86699.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874069600,0.02164119,86698.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874069904,0.02164119,86697.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874070121,0.02164119,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874070347,2.0,86705.0,86695.0,0.002]
["bitfinex","BTCUSD",1763874070545,2.0,86703.0,86695.0,0.002]
["bitfinex","BTCUSD",1763874070839,2.0,86701.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874071043,2.0,86699.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874071378,0.02164119,86698.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874071571,0.02164119,86697.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874071769,0.02164119,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874071977,0.02164119,86706.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874072123,2.0,86704.0,86695.0,0.001]
["bitfinex","BTCUSD",1763874072324,2.0197,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1763874072561,2.09736984,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1763874072764,2.0,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874072962,2.09736984,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874074860,2.1154714,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874075438,2.10818823,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874076444,2.25516413,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874076647,2.18213844,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874076860,2.14078742,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874077055,2.10818823,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874078238,2.14969145,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874078541,2.20039482,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874078686,2.26689988,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874079088,2.1783949,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874079405,2.22910133,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874079788,2.23010133,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874079990,2.21101556,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874080576,2.27321309,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874081081,2.3884344,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874081282,2.27321309,86695.0,86694.0,5.55e-05]
["bitfinex","BTCUSD",1763874081933,2.27321309,86695.0,86651.0,0.01186]
["bitfinex","BTCUSD",1763874081934,2.01153562,86688.0,86651.0,0.01186]
["bitfinex","BTCUSD",1763874082081,2.03201,86669.0,86668.0,0.00278683]
["bitfinex","BTCUSD",1763874082285,2.05365119,86669.0,86668.0,0.00278683]
["bitfinex","BTCUSD",1763874082484,2.08474119,86669.0,86668.0,0.00278683]
["bitfinex","BTCUSD",1763874083710,2.08474119,86669.0,86668.0,0.00378683]
["bitfinex","BTCUSD",1763874084510,2.12811986,86669.0,86668.0,0.00378683]
["bitfinex","BTCUSD",1763874084711,2.17150379,86669.0,86668.0,0.00378683]
["bitfinex","BTCUSD",1763874084906,2.17150379,86669.0,86668.0,0.00478683]
["bitfinex","BTCUSD",1763874085307,2.17150379,86669.0,86668.0,0.00278683]
["bitfinex","BTCUSD",1763874085939,2.1389046,86669.0,86668.0,0.00278683]
["bitfinex","BTCUSD",1763874086732,0.54925049,86650.0,86642.0,0.01493]
["bitfinex","BTCUSD",1763874086935,2.0,86648.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087132,0.02164119,86647.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087299,0.02164119,86646.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087500,0.54925049,86650.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087501,0.02164119,86645.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087719,0.02164119,86644.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874087921,0.02164119,86643.0,86642.0,0.0150503]
["bitfinex","BTCUSD",1763874088139,0.54925049,86650.0,86642.0,0.0160503]
["bitfinex","BTCUSD",1763874088480,0.02154646,86649.0,86642.0,0.0160503]
["bitfinex","BTCUSD",1763874088619,0.02154646,86648.0,86643.0,0.05550322]
["bitfinex","BTCUSD",1763874088817,0.02154646,86647.0,86643.0,0.05550322]
["bitfinex","BTCUSD",1763874089040,0.02154646,86646.0,86644.0,0.03242]
["bitfinex","BTCUSD",1763874089239,0.54925049,86650.0,86649.0,0.02045]
["bitfinex","BTCUSD",1763874089441,0.57079176,86650.0,86649.0,0.02045]
["bitfinex","BTCUSD",1763874090237,0.57079176,86650.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874090441,0.02154127,86649.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874090677,0.02154127,86648.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874090853,0.02154127,86647.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874091455,0.04124127,86647.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874091854,0.02154127,86647.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874092390,0.02154127,86647.0,86646.0,0.1467]
["bitfinex","BTCUSD",1763874092691,0.02154127,86647.0,86646.0,0.14739742]
["bitfinex","BTCUSD",1763874093044,2.07198127,86647.0,86646.0,0.14739742]
["bitfinex","BTCUSD",1763874093452,2.04124127,86647.0,86646.0,0.14739742]
["bitfinex","BTCUSD",1763874094129,1.81747252,86647.0,86646.0,0.14839742]
["bitfinex","BTCUSD",1763874094308,1.81747252,86649.0,86646.0,0.14839742]
["bitfinex","BTCUSD",1763874094517,1.81747252,86649.0,86646.0,0.1467]
["bitfinex","BTCUSD",1763874095097,0.54925049,86650.0,86648.0,0.01944]
["bitfinex","BTCUSD",1763874095263,0.54925049,86650.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874095467,0.36338204,86650.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763874096110,0.01932,86647.0,86642.0,0.0001203]
["bitfinex","BTCUSD",1763874096280,2.03074,86649.0,86642.0,0.0001203]
["bitfinex","BTCUSD",1763874096281,2.02292,86643.0,86642.0,0.0001203]
["bitfinex","BTCUSD",1763874096681,2.05366,86643.0,86642.0,0.0001203]
["bitfinex","BTCUSD",1763874101121,2.0,86642.0,86629.0,0.11811186]
["bitfinex","BTCUSD",1763874101327,2.0,86640.0,86629.0,0.11823234]
["bitfinex","BTCUSD",1763874101541,2.0,86641.0,86639.0,0.0009194]
["bitfinex","BTCUSD",1763874101726,2.0,86639.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874101949,0.01949,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874102460,0.03760416,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874102633,0.03760416,86630.0,86629.0,0.00112048]
["bitfinex","BTCUSD",1763874103015,0.03760416,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874103220,0.01811416,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874103426,0.01811416,86630.0,86629.0,0.00112048]
["bitfinex","BTCUSD",1763874103627,0.03760416,86630.0,86629.0,0.00112048]
["bitfinex","BTCUSD",1763874103829,0.03760416,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874104037,0.01811416,86630.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874105657,2.0,86642.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874105860,2.0,86640.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874106060,0.02159311,86639.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874106277,0.02159311,86638.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874106510,0.02159311,86637.0,86629.0,0.00569048]
["bitfinex","BTCUSD",1763874106718,0.01949,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874106892,0.04108311,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874107100,0.04108311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874107876,0.02159311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874110780,0.02159311,86630.0,86629.0,0.00692706]
["bitfinex","BTCUSD",1763874111253,0.02159311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874112972,0.04108311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874113198,0.07094311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874114657,0.04108311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874115817,0.02159311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874116017,0.02159311,86630.0,86629.0,0.00692706]
["bitfinex","BTCUSD",1763874117277,0.02159311,86630.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874117627,0.00392,86640.0,86629.0,0.00135706]
["bitfinex","BTCUSD",1763874117833,2.0,86638.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874118032,2.0,86636.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874118177,0.0108145,86635.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874118387,0.01949,86630.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874118998,2.0,86648.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874119200,2.0,86646.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874119425,2.0,86644.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874119622,1.99988457,86642.0,86629.0,0.00012048]
["bitfinex","BTCUSD",1763874119839,1.99988457,86639.0,86621.0,0.02219943]
["bitfinex","BTCUSD",1763874120018,1.99988457,86637.0,86621.0,0.02232001]
["bitfinex","BTCUSD",1763874120232,1.99988457,86635.0,86621.0,0.02232001]
["bitfinex","BTCUSD",1763874120460,1.99988457,86633.0,86621.0,0.02232001]
["bitfinex","BTCUSD",1763874120666,0.03494,86622.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874121002,0.00088978,86630.0,86621.0,0.06220058]
["bitfinex","BTCUSD",1763874121227,0.13356186,86650.0,86622.0,0.05341882]
["bitfinex","BTCUSD",1763874121228,2.0,86638.0,86622.0,0.05341882]
["bitfinex","BTCUSD",1763874121429,0.03664463,86637.0,86623.0,0.03033]
["bitfinex","BTCUSD",1763874121645,0.03575485,86636.0,86624.0,0.02308828]
["bitfinex","BTCUSD",1763874121855,0.03664463,86635.0,86624.0,0.02308828]
["bitfinex","BTCUSD",1763874122091,0.03575485,86634.0,86624.0,0.02308828]
["bitfinex","BTCUSD",1763874122296,0.03664463,86633.0,86624.0,0.02308828]
["bitfinex","BTCUSD",1763874122473,0.00088978,86633.0,86624.0,0.02308828]
["bitfinex","BTCUSD",1763874122809,0.03575958,86632.0,86621.0,0.01231058]
["bitfinex","BTCUSD",1763874123085,0.00088978,86631.0,86621.0,0.04371058]
["bitfinex","BTCUSD",1763874123283,0.00088978,86637.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874123449,0.03576478,86636.0,86630.0,0.00120486]
["bitfinex","BTCUSD",1763874123648,0.03665456,86635.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874123861,0.03576478,86634.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874124059,0.03665456,86633.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874124260,0.02494463,86632.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874124456,0.00088978,86631.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874124857,0.00088978,86637.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125037,0.03577153,86636.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125235,0.02986,86638.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125236,0.03666131,86635.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125551,0.03577153,86634.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125748,0.03666131,86633.0,86622.0,0.01679849]
["bitfinex","BTCUSD",1763874125970,0.31855583,86632.0,86621.0,0.01231058]
["bitfinex","BTCUSD",1763874126176,0.03666131,86631.0,86621.0,0.01231058]
["bitfinex","BTCUSD",1763874126379,0.02494463,86630.0,86621.0,0.01231058]
["bitfinex","BTCUSD",1763874126711,0.02097,86622.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874127269,0.00088978,86629.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874127467,0.0357934,86628.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874127687,0.02496008,86627.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874127854,0.02496008,86626.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874128094,0.02496008,86625.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874128450,0.00088978,86628.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874128594,0.02496113,86627.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874128800,0.02097,86622.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874129011,0.04593113,86622.0,86621.0,0.00012058]
["bitfinex","BTCUSD",1763874129221,0.07786113,86622.0,86621.0,0.00161095]
["bitfinex","BTCUSD",1763874129692,0.09952886,86622.0,86621.0,0.00161095]
["bitfinex","BTCUSD",1763874130711,0.0715084,86622.0,86621.0,0.00161095]
["bitfinex","BTCUSD",1763874131509,0.02166773,86622.0,86621.0,0.06934095]
["bitfinex","BTCUSD",1763874131763,2.0,86639.0,86621.0,0.09243003]
["bitfinex","BTCUSD",1763874131953,2.0,86637.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874132159,0.04751347,86636.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874132453,0.04662369,86635.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874132608,0.04751347,86634.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874132814,0.02166548,86633.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874133009,0.02255526,86632.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874133219,0.02166548,86631.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874133633,0.02166548,86630.0,86622.0,0.05448882]
["bitfinex","BTCUSD",1763874133869,0.02166548,86629.0,86623.0,0.04626148]
["bitfinex","BTCUSD",1763874134070,0.00088978,86638.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874134071,0.001,86637.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874134289,0.02255499,86636.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874134471,0.02166521,86635.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874134786,0.00088978,86634.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874134931,0.02166521,86633.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874135138,2.00088978,86640.0,86629.0,0.02137]
["bitfinex","BTCUSD",1763874135374,0.001,86637.0,86632.0,0.02137]
["bitfinex","BTCUSD",1763874135585,0.02166399,86636.0,86632.0,0.02137]
["bitfinex","BTCUSD",1763874135817,0.00088978,86638.0,86632.0,0.02137]
["bitfinex","BTCUSD",1763874135818,0.02166399,86635.0,86632.0,0.02137]
["bitfinex","BTCUSD",1763874135989,2.0,86639.0,86632.0,0.02137]
["bitfinex","BTCUSD",1763874136193,0.01811447,86643.0,86638.0,0.02137]
["bitfinex","BTCUSD",1763874136392,0.00088978,86656.0,86642.0,0.03616]
["bitfinex","BTCUSD",1763874136607,0.00088978,86656.0,86649.0,0.02137]
["bitfinex","BTCUSD",1763874137009,0.00088978,86656.0,86643.0,0.03145]
["bitfinex","BTCUSD",1763874137307,0.00088978,86656.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874137509,0.00088978,86657.0,86644.0,0.03145]
["bitfinex","BTCUSD",1763874139379,0.00088978,86657.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874139610,0.03147,86656.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874139788,2.0,86654.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874139988,0.00088978,86653.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874140366,2.0,86655.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874140569,0.03147,86657.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874140570,0.00088978,86654.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874141217,0.001,86653.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874141396,0.00088978,86652.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874141699,0.002,86654.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874141901,0.00088978,86653.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874142324,2.0,86655.0,86642.0,0.01479]
["bitfinex","BTCUSD",1763874142490,0.03709,86643.0,86633.0,0.11811186]
["bitfinex","BTCUSD",1763874142688,0.00088978,86642.0,86633.0,0.11823244]
["bitfinex","BTCUSD",1763874142881,0.00088978,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874143347,0.02255978,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874144048,0.05402978,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874146034,2.05402978,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874146234,2.05314,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874149610,2.08714575,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874149853,2.10736238,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874150164,2.13227146,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874150512,2.13427146,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874150736,2.10067227,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874150946,2.07576319,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874151448,2.10167271,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874151683,2.1342719,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874152256,2.16458561,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874152996,2.18270054,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874153143,2.20081567,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874155813,2.23341486,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874157181,2.20081567,86642.0,86641.0,0.00085597]
["bitfinex","BTCUSD",1763874159035,2.20081567,86642.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874159036,2.0,86640.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874159212,2.02043,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874159449,2.07844952,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874159652,2.05354,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874160608,2.07844039,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874160793,2.05454,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874160929,2.05554,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874161576,2.02243,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874162129,2.02143,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874162342,2.02243,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874162548,2.02143,86634.0,86633.0,0.00012058]
["bitfinex","BTCUSD",1763874162984,0.001,86634.0,86633.0,0.02064058]
["bitfinex","BTCUSD",1763874163794,0.001,86634.0,86633.0,0.05281058]
["bitfinex","BTCUSD",1763874164645,0.001,86634.0,86633.0,0.05306427]
["bitfinex","BTCUSD",1763874165201,0.01900312,86649.0,86633.0,0.05306427]
["bitfinex","BTCUSD",1763874165355,0.02161189,86648.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874165551,0.01811334,86649.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874165792,0.01811334,86649.0,86648.0,0.03477]
["bitfinex","BTCUSD",1763874166193,0.01811334,86649.0,86648.0,0.06694]
["bitfinex","BTCUSD",1763874166568,0.03099,86665.0,86648.0,0.06694]
["bitfinex","BTCUSD",1763874166569,0.0185305,86669.0,86648.0,0.06694]
["bitfinex","BTCUSD",1763874166699,0.0185305,86669.0,86650.0,0.13863186]
["bitfinex","BTCUSD",1763874166700,2.00088978,86668.0,86650.0,0.13863186]
["bitfinex","BTCUSD",1763874166918,2.00088978,86668.0,86648.0,0.01425]
["bitfinex","BTCUSD",1763874166919,0.58381843,86660.0,86648.0,0.01425]
["bitfinex","BTCUSD",1763874167123,0.00088978,86659.0,86649.0,0.11811186]
["bitfinex","BTCUSD",1763874167306,0.01690978,86659.0,86649.0,0.11811186]
["bitfinex","BTCUSD",1763874168848,0.01690978,86659.0,86648.0,0.01325]
["bitfinex","BTCUSD",1763874169065,0.03688,86649.0,86642.0,0.01225]
["bitfinex","BTCUSD",1763874170589,0.03688,86649.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874170590,2.0,86648.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874170868,0.28285324,86645.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874172747,2.0,86649.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874172983,2.0,86647.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874173168,2.0,86653.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874173340,0.00088978,86652.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874173781,0.00088978,86652.0,86651.0,0.01453]
["bitfinex","BTCUSD",1763874174218,2.0,86654.0,86651.0,0.01453]
["bitfinex","BTCUSD",1763874174422,2.0,86654.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874174423,0.02248442,86653.0,86644.0,0.01225]
["bitfinex","BTCUSD",1763874174575,0.03688,86645.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874174783,0.31973324,86645.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874175163,0.10744362,86645.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763874176451,0.10744362,86645.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874176452,2.0,86644.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874176652,2.0,86643.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874176892,2.32137762,86643.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874177113,2.0,86642.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874177922,2.0,86641.0,86630.0,0.01514]
["bitfinex","BTCUSD",1763874178522,0.03099,86642.0,86620.0,0.01514]
["bitfinex","BTCUSD",1763874178523,0.03688,86634.0,86620.0,0.01514]
["bitfinex","BTCUSD",1763874178707,2.03688,86634.0,86620.0,0.01514]
["bitfinex","BTCUSD",1763874179679,0.01602,86640.0,86633.0,0.02089427]
["bitfinex","BTCUSD",1763874179894,0.02157552,86639.0,86633.0,0.02089427]
["bitfinex","BTCUSD",1763874180094,0.02157552,86638.0,86633.0,0.02089427]
["bitfinex","BTCUSD",1763874180295,0.02157552,86637.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874180501,2.0,86639.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874180718,0.02157429,86638.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874180981,0.02157429,86637.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874181205,2.0,86642.0,86634.0,0.03217]
["bitfinex","BTCUSD",1763874181397,2.001,86640.0,86634.0,0.03217]
["bitfinex","BTCUSD",1763874181619,2.001,86640.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874181620,0.001,86640.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874181812,0.32137762,86650.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874181813,2.0,86648.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874182148,0.32678762,86650.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874182149,2.0,86646.0,86639.0,0.02052]
["bitfinex","BTCUSD",1763874182327,0.32678762,86650.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874182328,0.02246455,86645.0,86633.0,0.00037427]
["bitfinex","BTCUSD",1763874182530,0.001,86642.0,86636.0,0.03217]
["bitfinex","BTCUSD",1763874182678,2.0,86648.0,86637.0,0.02308482]
["bitfinex","BTCUSD",1763874182879,0.001,86648.0,86647.0,0.03566]
["bitfinex","BTCUSD",1763874183118,0.002,86648.0,86647.0,0.03566]
["bitfinex","BTCUSD",1763874183318,0.02357628,86648.0,86647.0,0.03566]
["bitfinex","BTCUSD",1763874183517,0.002,86648.0,86647.0,0.06556]
["bitfinex","BTCUSD",1763874184206,0.02258384,86648.0,86647.0,0.06556]
["bitfinex","BTCUSD",1763874184407,0.02158384,86648.0,86647.0,0.06556]
["bitfinex","BTCUSD",1763874184605,0.02258384,86648.0,86639.0,0.0299]
["bitfinex","BTCUSD",1763874184867,0.02158384,86647.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763874185002,0.32137762,86650.0,86635.0,0.05085718]
["bitfinex","BTCUSD",1763874185203,0.001,86648.0,86647.0,0.0159]
["bitfinex","BTCUSD",1763874185541,0.02258373,86648.0,86647.0,0.0159]
["bitfinex","BTCUSD",1763874185691,0.02258373,86648.0,86647.0,0.03662]
["bitfinex","BTCUSD",1763874186204,0.02158373,86648.0,86647.0,0.03662]
["bitfinex","BTCUSD",1763874186543,0.02158373,86648.0,86647.0,0.06652]
["bitfinex","BTCUSD",1763874186695,0.001,86650.0,86647.0,0.06652]
["bitfinex","BTCUSD",1763874186903,0.001,86650.0,86649.0,0.02072]
["bitfinex","BTCUSD",1763874187340,0.001,86648.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874187748,0.00602,86647.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874187907,0.001,86648.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874188281,0.02161214,86647.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874188436,0.02161214,86646.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874188640,2.0,86649.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874189011,0.02161414,86648.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874189185,0.02161414,86647.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874189387,0.02161414,86646.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874189684,0.02161356,86645.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874189884,0.0216134,86644.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874190045,0.00088978,86643.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874190235,0.00088978,86647.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874190508,0.02161466,86646.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874190642,0.02250444,86645.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874190853,0.02161466,86644.0,86641.0,0.0159]
["bitfinex","BTCUSD",1763874191053,0.001,86649.0,86644.0,0.02072]
["bitfinex","BTCUSD",1763874191278,0.00088978,86659.0,86648.0,0.02072]
["bitfinex","BTCUSD",1763874191497,0.32137762,86660.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874191699,0.02161927,86659.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874191920,0.32137762,86660.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874191921,0.02161927,86658.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874192058,0.02161927,86657.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874192253,0.02161927,86656.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874192446,0.02161927,86655.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874192653,0.32137762,86660.0,86653.0,0.02919]
["bitfinex","BTCUSD",1763874192880,0.02161526,86659.0,86654.0,0.02072]
["bitfinex","BTCUSD",1763874193068,0.02161526,86658.0,86654.0,0.02072]
["bitfinex","BTCUSD",1763874193273,0.02161526,86657.0,86654.0,0.02072]
["bitfinex","BTCUSD",1763874193537,0.15083356,86660.0,86653.0,0.00847]
["bitfinex","BTCUSD",1763874195987,0.01542,86659.0,86650.0,0.00847]
["bitfinex","BTCUSD",1763874196186,0.01542,86659.0,86645.0,0.0159]
["bitfinex","BTCUSD",1763874196575,0.32137762,86655.0,86645.0,0.0159]
["bitfinex","BTCUSD",1763874197513,0.32137762,86655.0,86646.0,0.11811186]
["bitfinex","BTCUSD",1763874197717,0.32137762,86655.0,86654.0,0.0159]
["bitfinex","BTCUSD",1763874197941,0.05394446,86662.0,86654.0,0.0159]
["bitfinex","BTCUSD",1763874197942,0.01811269,86662.0,86654.0,0.03662]
["bitfinex","BTCUSD",1763874198136,0.01811269,86662.0,86661.0,0.02072]
["bitfinex","BTCUSD",1763874198491,2.0,86661.0,86654.0,0.0159]
["bitfinex","BTCUSD",1763874202677,0.01984,86655.0,86636.0,0.0299]
["bitfinex","BTCUSD",1763874202911,2.0,86650.0,86636.0,0.0159]
["bitfinex","BTCUSD",1763874203148,0.2827621,86646.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874204720,0.03583177,86645.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874205218,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874205632,2.0,86642.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874205839,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874206051,2.0,86642.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874206256,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874206477,2.0,86642.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874206675,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874206878,2.0,86642.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874207086,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874207300,0.02161524,86643.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874207511,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874207726,0.02161806,86643.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874207925,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874208136,2.0,86642.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874208344,2.0,86644.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874208550,0.02161958,86643.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874208773,2.0,86641.0,86636.0,0.01602058]
["bitfinex","BTCUSD",1763874209010,2.0,86643.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874209226,2.00788,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874209434,2.02950256,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874209663,2.06533433,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874209873,2.08517433,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874210519,0.05745433,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874211164,0.02162256,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874211366,2.01984,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874211584,2.10978433,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874212005,2.14153892,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874212231,2.10978433,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874213485,2.1289,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874213690,2.1299,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874213933,2.1547968,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874214153,2.1706968,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874214361,2.17068565,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874214563,2.07746708,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874214797,2.1736598,86637.0,86636.0,0.00012058]
["bitfinex","BTCUSD",1763874214995,0.47127097,86622.0,86603.0,0.0312]
["bitfinex","BTCUSD",1763874215201,2.02161141,86621.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874215423,2.0,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874215640,2.0,86617.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874216073,2.0,86621.0,86616.0,0.00053921]
["bitfinex","BTCUSD",1763874216281,2.0,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874216486,0.02158765,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874216700,2.02158765,86617.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874216911,2.0,86615.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874217123,2.0,86621.0,86612.0,0.0312]
["bitfinex","BTCUSD",1763874217371,0.02157655,86620.0,86615.0,0.02177]
["bitfinex","BTCUSD",1763874217587,2.0,86618.0,86615.0,0.02177]
["bitfinex","BTCUSD",1763874217797,0.02068,86616.0,86610.0,0.00052015]
["bitfinex","BTCUSD",1763874218004,2.0,86621.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874218207,0.11811186,86619.0,86610.0,0.00052015]
["bitfinex","BTCUSD",1763874218412,2.0,86617.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874218850,0.01195,86622.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874218851,2.0,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874219053,2.0,86621.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874219265,2.0,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874219679,0.0312,86623.0,86618.0,0.02177]
["bitfinex","BTCUSD",1763874219861,2.0,86627.0,86620.0,0.02177]
["bitfinex","BTCUSD",1763874220107,0.0312,86627.0,86620.0,0.02177]
["bitfinex","BTCUSD",1763874220318,2.0,86626.0,86620.0,0.02177]
["bitfinex","BTCUSD",1763874220535,2.0,86630.0,86621.0,0.01595]
["bitfinex","BTCUSD",1763874220743,2.0,86630.0,86625.0,0.02152]
["bitfinex","BTCUSD",1763874220953,0.001,86627.0,86625.0,0.02152]
["bitfinex","BTCUSD",1763874221145,2.0,86626.0,86625.0,0.02152]
["bitfinex","BTCUSD",1763874221347,2.0,86626.0,86621.0,0.01595]
["bitfinex","BTCUSD",1763874221552,0.001,86623.0,86621.0,0.01595]
["bitfinex","BTCUSD",1763874222199,2.0,86630.0,86622.0,0.02152]
["bitfinex","BTCUSD",1763874222413,1.76036954,86630.0,86622.0,0.05469]
["bitfinex","BTCUSD",1763874222648,2.0,86630.0,86622.0,0.05469]
["bitfinex","BTCUSD",1763874224105,2.0,86630.0,86622.0,0.02152]
["bitfinex","BTCUSD",1763874224832,2.001,86630.0,86622.0,0.02152]
["bitfinex","BTCUSD",1763874225041,2.0,86629.0,86622.0,0.02152]
["bitfinex","BTCUSD",1763874225538,2.0,86630.0,86621.0,0.01595]
["bitfinex","BTCUSD",1763874225703,2.0,86628.0,86617.0,0.01595]
["bitfinex","BTCUSD",1763874225897,2.0,86630.0,86617.0,0.01595]
["bitfinex","BTCUSD",1763874226100,2.0,86628.0,86617.0,0.01595]
["bitfinex","BTCUSD",1763874226318,2.0,86629.0,86617.0,0.01595]
["bitfinex","BTCUSD",1763874226521,0.02212,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874226722,2.0,86617.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874227120,2.0,86620.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874227481,2.0,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874227811,0.03583177,86619.0,86617.0,0.00050749]
["bitfinex","BTCUSD",1763874228018,0.03583177,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874228019,2.0,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874228220,2.0,86625.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874228421,2.0,86623.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874228621,2.0,86621.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874228837,2.0,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874229043,2.0,86625.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874229244,2.0,86623.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874229439,2.28294694,86621.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874229666,2.0,86619.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874229879,2.0,86617.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874230044,2.0,86620.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874230247,2.0,86618.0,86611.0,0.01526]
["bitfinex","BTCUSD",1763874230477,2.0,86616.0,86612.0,0.03317]
["bitfinex","BTCUSD",1763874230677,2.0,86626.0,86618.0,0.02152]
["bitfinex","BTCUSD",1763874230856,2.0,86624.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874231057,0.02156432,86623.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874231242,2.0,86626.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874231439,0.02157459,86625.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874231675,0.01811745,86627.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874231899,0.02157445,86626.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874232102,0.02157445,86625.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874232315,0.02157445,86624.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874232532,0.01811733,86625.0,86620.0,0.02152]
["bitfinex","BTCUSD",1763874232714,0.02158678,86624.0,86623.0,0.02152]
["bitfinex","BTCUSD",1763874233074,0.02158678,86624.0,86623.0,0.05469]
["bitfinex","BTCUSD",1763874233272,0.28294694,86640.0,86623.0,0.05469]
["bitfinex","BTCUSD",1763874233511,0.01811628,86636.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763874233727,0.28294694,86640.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763874233728,0.28294694,86640.0,86635.0,0.03747]
["bitfinex","BTCUSD",1763874233978,0.02159417,86639.0,86635.0,0.01595]
["bitfinex","BTCUSD",1763874234165,0.02159417,86638.0,86636.0,0.03317]
["bitfinex","BTCUSD",1763874234307,0.02159417,86637.0,86636.0,0.03317]
["bitfinex","BTCUSD",1763874234624,2.02159653,86644.0,86637.0,0.02152]
["bitfinex","BTCUSD",1763874234824,2.0,86642.0,86637.0,0.02152]
["bitfinex","BTCUSD",1763874235044,2.0,86640.0,86637.0,0.02152]
["bitfinex","BTCUSD",1763874235248,0.02159656,86639.0,86638.0,0.03317]
["bitfinex","BTCUSD",1763874235454,0.02171674,86639.0,86638.0,0.03317]
["bitfinex","BTCUSD",1763874235667,0.02171674,86639.0,86638.0,0.05469]
["bitfinex","BTCUSD",1763874235668,0.00012018,86639.0,86638.0,0.05469]
["bitfinex","BTCUSD",1763874236866,0.00012018,86639.0,86638.0,0.02152]
["bitfinex","BTCUSD",1763874237066,0.00012018,86639.0,86635.0,0.01595]
["bitfinex","BTCUSD",1763874238086,0.00012018,86639.0,86638.0,0.02152]
["bitfinex","BTCUSD",1763874238579,0.00012018,86639.0,86638.0,0.05469]
["bitfinex","BTCUSD",1763874240509,0.00012018,86639.0,86592.0,0.23096795]
["bitfinex","BTCUSD",1763874240510,0.0861709,86639.0,86624.0,0.01595]
["bitfinex","BTCUSD",1763874240725,0.47127396,86634.0,86624.0,0.01595]
["bitfinex","BTCUSD",1763874240896,0.47127396,86634.0,86619.0,0.04912]
["bitfinex","BTCUSD",1763874240897,2.0,86632.0,86619.0,0.01595]
["bitfinex","BTCUSD",1763874241102,0.47127396,86634.0,86619.0,0.01595]
["bitfinex","BTCUSD",1763874241103,2.0,86630.0,86619.0,0.01595]
["bitfinex","BTCUSD",1763874241402,2.0,86628.0,86613.0,0.01595]
["bitfinex","BTCUSD",1763874241551,2.0,86626.0,86613.0,0.01595]
["bitfinex","BTCUSD",1763874241751,0.02160072,86625.0,86613.0,0.01595]
["bitfinex","BTCUSD",1763874241942,0.02160072,86624.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874242142,0.02160072,86623.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874242445,0.02160072,86622.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874242657,0.02160072,86621.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874242886,0.02160072,86620.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874243092,0.02160072,86619.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874243445,2.0,86631.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874243610,2.0,86629.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874243816,0.02159468,86628.0,86613.0,0.04912]
["bitfinex","BTCUSD",1763874244009,2.0,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874244209,0.02159468,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874249018,0.04341468,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874249860,0.06153248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874250796,2.09421248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874251347,2.11909389,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874252097,2.12109389,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874254736,2.09621248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874255318,2.11203248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874256741,2.07935248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874256941,2.04171248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874258025,2.06353248,86626.0,86625.0,0.00025372]
["bitfinex","BTCUSD",1763874258435,6.8971416,86600.0,86575.0,0.323]
["bitfinex","BTCUSD",1763874258775,6.8971416,86600.0,86599.0,0.1457]
["bitfinex","BTCUSD",1763874259053,6.8971416,86600.0,86599.0,0.16161488]
["bitfinex","BTCUSD",1763874259607,6.8971416,86600.0,86599.0,0.16173503]
["bitfinex","BTCUSD",1763874260469,6.8971416,86600.0,86599.0,0.17682503]
["bitfinex","BTCUSD",1763874260671,6.8971416,86600.0,86599.0,0.49982503]
["bitfinex","BTCUSD",1763874260826,6.8200816,86600.0,86599.0,0.49982503]
["bitfinex","BTCUSD",1763874261017,6.8200816,86600.0,86599.0,0.50082503]
["bitfinex","BTCUSD",1763874261219,6.8200816,86600.0,86599.0,0.55292752]
["bitfinex","BTCUSD",1763874261412,6.8200816,86600.0,86599.0,0.55192752]
["bitfinex","BTCUSD",1763874261610,6.8200816,86600.0,86599.0,0.55392752]
["bitfinex","BTCUSD",1763874261838,6.8200816,86600.0,86599.0,0.55492752]
["bitfinex","BTCUSD",1763874263552,6.8200816,86600.0,86599.0,0.55884752]
["bitfinex","BTCUSD",1763874263755,6.8200816,86600.0,86599.0,0.55784752]
["bitfinex","BTCUSD",1763874264272,6.8200816,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874265384,6.8200816,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874265732,6.8200816,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874267257,6.8200816,86600.0,86599.0,0.55592752]
["bitfinex","BTCUSD",1763874267441,6.8200816,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874267955,6.6248782,86600.0,86599.0,0.55592752]
["bitfinex","BTCUSD",1763874268149,6.6248782,86600.0,86599.0,0.50774503]
["bitfinex","BTCUSD",1763874268272,6.6248782,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874269312,6.45444802,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874270022,6.45444802,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874270327,6.29458745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874272735,6.29458745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874273180,6.29458745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874273818,6.29458745,86600.0,86599.0,0.60447175]
["bitfinex","BTCUSD",1763874274442,6.29458745,86600.0,86599.0,0.60055175]
["bitfinex","BTCUSD",1763874274641,6.29458745,86600.0,86599.0,0.59456044]
["bitfinex","BTCUSD",1763874275817,6.29458745,86600.0,86599.0,0.60447175]
["bitfinex","BTCUSD",1763874276436,6.29458745,86600.0,86599.0,0.59456044]
["bitfinex","BTCUSD",1763874276637,6.29458745,86600.0,86599.0,0.60447175]
["bitfinex","BTCUSD",1763874276835,6.29458745,86600.0,86599.0,0.59064044]
["bitfinex","BTCUSD",1763874277119,6.29458745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874277365,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874278378,6.14888745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874278557,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874278755,6.14888745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874279150,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874284897,6.14888745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874286156,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874286365,6.14888745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874290009,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874290852,6.14888745,86600.0,86599.0,0.56975883]
["bitfinex","BTCUSD",1763874291859,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874292263,6.14888745,86600.0,86599.0,0.55592752]
["bitfinex","BTCUSD",1763874292467,6.14888745,86600.0,86599.0,0.55984752]
["bitfinex","BTCUSD",1763874296678,6.14888745,86600.0,86599.0,0.23684752]
["bitfinex","BTCUSD",1763874296882,6.14888745,86600.0,86599.0,0.23484752]
["bitfinex","BTCUSD",1763874298175,6.14888745,86600.0,86599.0,0.23384752]
["bitfinex","BTCUSD",1763874298374,6.14888745,86600.0,86599.0,0.23484752]
["bitfinex","BTCUSD",1763874300638,6.14888745,86600.0,86599.0,0.55784752]
["bitfinex","BTCUSD",1763874301004,5.94502123,86600.0,86599.0,0.55784752]
["bitfinex","BTCUSD",1763874301444,5.94502123,86600.0,86599.0,0.23092752]
["bitfinex","BTCUSD",1763874301892,5.94502123,86600.0,86599.0,0.17882503]
["bitfinex","BTCUSD",1763874303827,5.94502123,86600.0,86599.0,0.01803503]
["bitfinex","BTCUSD",1763874304043,5.94502123,86600.0,86599.0,0.02195503]
["bitfinex","BTCUSD",1763874304252,5.94502123,86600.0,86599.0,0.03786503]
["bitfinex","BTCUSD",1763874310220,5.94502123,86600.0,86599.0,0.01885503]
["bitfinex","BTCUSD",1763874310413,5.94502123,86600.0,86599.0,0.05785998]
["bitfinex","BTCUSD",1763874310833,5.94502123,86600.0,86599.0,0.05685998]
["bitfinex","BTCUSD",1763874311037,5.94502123,86600.0,86599.0,0.03376503]
["bitfinex","BTCUSD",1763874311607,5.94502123,86600.0,86599.0,0.03476503]
["bitfinex","BTCUSD",1763874311809,5.94502123,86600.0,86599.0,0.03276503]
["bitfinex","BTCUSD",1763874312016,5.94502123,86600.0,86599.0,0.03376503]
["bitfinex","BTCUSD",1763874312216,5.94502123,86600.0,86599.0,0.03476503]
["bitfinex","BTCUSD",1763874312800,5.94502123,86600.0,86599.0,0.18046503]
["bitfinex","BTCUSD",1763874313260,5.94502123,86600.0,86599.0,0.17946503]
["bitfinex","BTCUSD",1763874313458,5.94502123,86600.0,86599.0,0.20647998]
["bitfinex","BTCUSD",1763874313638,5.94502123,86600.0,86599.0,0.20747998]
["bitfinex","BTCUSD",1763874315233,5.94502123,86600.0,86599.0,0.18764998]
["bitfinex","BTCUSD",1763874316087,5.94502123,86600.0,86599.0,0.20355998]
["bitfinex","BTCUSD",1763874316290,5.94502123,86600.0,86599.0,0.20255998]
["bitfinex","BTCUSD",1763874316471,5.94502123,86600.0,86599.0,0.20155998]
["bitfinex","BTCUSD",1763874316674,5.94502123,86600.0,86599.0,0.20355998]
["bitfinex","BTCUSD",1763874316972,5.94502123,86600.0,86599.0,0.20255998]
["bitfinex","BTCUSD",1763874317377,5.94502123,86600.0,86599.0,0.20355998]
["bitfinex","BTCUSD",1763874318091,5.94502123,86600.0,86599.0,0.20321181]
["bitfinex","BTCUSD",1763874318907,5.94502123,86600.0,86599.0,0.05751181]
["bitfinex","BTCUSD",1763874320677,5.94502123,86600.0,86599.0,0.03441686]
["bitfinex","BTCUSD",1763874320920,5.94502123,86600.0,86599.0,0.00259686]
["bitfinex","BTCUSD",1763874322556,5.94502123,86600.0,86599.0,0.00159686]
["bitfinex","BTCUSD",1763874322754,5.94502123,86600.0,86599.0,0.01650686]
["bitfinex","BTCUSD",1763874322899,5.94502123,86600.0,86599.0,0.03241686]
["bitfinex","BTCUSD",1763874323102,5.94502123,86600.0,86599.0,0.01750686]
["bitfinex","BTCUSD",1763874323422,5.94502123,86600.0,86599.0,0.00159686]
["bitfinex","BTCUSD",1763874332846,5.96642123,86600.0,86599.0,0.00159686]
["bitfinex","BTCUSD",1763874333051,5.99804123,86600.0,86599.0,0.00159686]
["bitfinex","BTCUSD",1763874333839,5.99804123,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874336617,6.01958135,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874337254,5.99804123,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874337866,6.01239123,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874339270,6.03393057,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874339476,6.00231057,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874339676,6.03334057,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874339840,6.00172057,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874340017,6.03252057,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874340223,6.01098123,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874340425,8.01098123,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874340827,8.03252178,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874341286,8.14774309,86600.0,86599.0,0.00059686]
["bitfinex","BTCUSD",1763874341499,2.0,86599.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763874341696,0.13839186,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874341860,2.15993241,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874342214,2.19073241,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874343171,2.19173241,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874343758,2.20985689,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874344095,2.23261282,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874344668,2.11450096,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874344783,0.08370096,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874345649,0.06557648,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874346101,0.06457648,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874346373,0.09537648,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874347226,0.02028,86591.0,86590.0,0.00046943]
["bitfinex","BTCUSD",1763874347428,0.04226443,86591.0,86590.0,0.00075503]
["bitfinex","BTCUSD",1763874347627,0.01398,86591.0,86590.0,0.00075503]
["bitfinex","BTCUSD",1763874347833,0.01398,86591.0,86590.0,0.05303503]
["bitfinex","BTCUSD",1763874348709,0.01812353,86591.0,86590.0,0.05303503]
["bitfinex","BTCUSD",1763874349268,0.01812353,86591.0,86590.0,0.02176503]
["bitfinex","BTCUSD",1763874349473,0.01812353,86591.0,86590.0,0.00075503]
["bitfinex","BTCUSD",1763874350041,0.01812353,86591.0,86590.0,0.02176503]
["bitfinex","BTCUSD",1763874350991,2.0,86599.0,86590.0,0.05303503]
["bitfinex","BTCUSD",1763874351291,0.01812266,86599.0,86598.0,0.02101]
["bitfinex","BTCUSD",1763874351485,2.0,86599.0,86598.0,0.02101]
["bitfinex","BTCUSD",1763874351898,2.0,86599.0,86598.0,0.05228]
["bitfinex","BTCUSD",1763874354535,0.01812232,86599.0,86598.0,0.05228]
["bitfinex","BTCUSD",1763874357517,0.01812232,86599.0,86598.0,0.05997]
["bitfinex","BTCUSD",1763874358604,2.0,86599.0,86598.0,0.00769]
["bitfinex","BTCUSD",1763874358799,2.0,86599.0,86598.0,0.0287]
["bitfinex","BTCUSD",1763874359228,2.0,86599.0,86598.0,0.05997]
["bitfinex","BTCUSD",1763874359520,2.0,86599.0,86598.0,0.00769]
["bitfinex","BTCUSD",1763874359665,0.05108,86599.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874359853,2.0,86593.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874360060,2.02828443,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874360256,2.08254667,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874360461,2.11334667,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874362132,2.13809549,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874362346,2.27144155,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874362548,2.1997145,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874363301,2.16795991,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874364019,2.18608544,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874365544,2.08396518,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874366074,2.06583965,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874366233,2.06581165,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874366460,2.02622,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874367627,2.02522,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874367962,2.02622,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874368793,2.05872,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874369013,2.02622,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874372138,2.05872,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874374622,2.05772,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874375864,0.01812433,86595.0,86591.0,0.05057387]
["bitfinex","BTCUSD",1763874376024,2.0,86594.0,86593.0,0.0152]
["bitfinex","BTCUSD",1763874376415,0.01812433,86595.0,86593.0,0.06552]
["bitfinex","BTCUSD",1763874376613,0.01812433,86595.0,86594.0,0.02031]
["bitfinex","BTCUSD",1763874376820,0.01812433,86595.0,86594.0,0.05032]
["bitfinex","BTCUSD",1763874377020,0.00800443,86598.0,86594.0,0.05032]
["bitfinex","BTCUSD",1763874377226,0.00800443,86598.0,86597.0,0.02031]
["bitfinex","BTCUSD",1763874377656,0.00800443,86598.0,86597.0,0.05032]
["bitfinex","BTCUSD",1763874377858,0.00800443,86599.0,86597.0,0.05032]
["bitfinex","BTCUSD",1763874378058,0.00800443,86599.0,86597.0,0.02031]
["bitfinex","BTCUSD",1763874378258,0.00800443,86599.0,86598.0,0.05032]
["bitfinex","BTCUSD",1763874378681,0.00800443,86599.0,86598.0,0.02031]
["bitfinex","BTCUSD",1763874379061,0.00800443,86599.0,86598.0,0.05032]
["bitfinex","BTCUSD",1763874379663,5.59168293,86600.0,86599.0,0.02031]
["bitfinex","BTCUSD",1763874379846,5.59168293,86600.0,86599.0,0.05032]
["bitfinex","BTCUSD",1763874380253,5.59168293,86600.0,86599.0,0.02031]
["bitfinex","BTCUSD",1763874380506,2.0,86599.0,86593.0,0.0152]
["bitfinex","BTCUSD",1763874385561,2.0,86597.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874386444,0.04764,86598.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874386445,2.0,86595.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874386979,2.0,86593.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874387387,2.05439,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874387937,0.00463094,86592.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874388137,5.59168293,86600.0,86591.0,0.00025387]
["bitfinex","BTCUSD",1763874388138,5.59168293,86600.0,86591.0,0.05449387]
["bitfinex","BTCUSD",1763874388337,5.59168293,86600.0,86599.0,0.07241249]
["bitfinex","BTCUSD",1763874388535,5.59168293,86600.0,86599.0,0.42542249]
["bitfinex","BTCUSD",1763874388761,5.59168293,86600.0,86599.0,0.10242249]
["bitfinex","BTCUSD",1763874388919,5.59168293,86600.0,86599.0,0.05032]
["bitfinex","BTCUSD",1763874389894,5.59168293,86600.0,86599.0,0.05232]
["bitfinex","BTCUSD",1763874390834,5.59168293,86600.0,86599.0,0.05032]
["bitfinex","BTCUSD",1763874391291,5.59168293,86600.0,86599.0,0.05232]
["bitfinex","BTCUSD",1763874394481,5.59168293,86600.0,86599.0,0.06144]
["bitfinex","BTCUSD",1763874394875,5.59168293,86600.0,86599.0,0.11354249]
["bitfinex","BTCUSD",1763874395325,5.59168293,86600.0,86599.0,0.43654249]
["bitfinex","BTCUSD",1763874396085,5.59168293,86600.0,86599.0,0.4464538]
["bitfinex","BTCUSD",1763874396334,5.59168293,86600.0,86599.0,0.43654249]
["bitfinex","BTCUSD",1763874396737,5.59168293,86600.0,86599.0,0.4464538]
["bitfinex","BTCUSD",1763874397484,5.59168293,86600.0,86599.0,0.43654249]
["bitfinex","BTCUSD",1763874397872,5.59168293,86600.0,86599.0,0.47125838]
["bitfinex","BTCUSD",1763874398071,5.59168293,86600.0,86599.0,0.43654249]
["bitfinex","BTCUSD",1763874398829,5.59168293,86600.0,86599.0,0.06144]
["bitfinex","BTCUSD",1763874404891,5.59168293,86600.0,86599.0,0.20714]
["bitfinex","BTCUSD",1763874410889,5.58862279,86600.0,86599.0,0.20714]
["bitfinex","BTCUSD",1763874412107,5.58862279,86600.0,86599.0,0.25924249]
["bitfinex","BTCUSD",1763874412672,5.58862279,86600.0,86599.0,0.2691538]
["bitfinex","BTCUSD",1763874413303,5.58862279,86600.0,86599.0,0.5921538]
["bitfinex","BTCUSD",1763874413709,5.58862279,86600.0,86599.0,0.58224249]
["bitfinex","BTCUSD",1763874413957,5.58862279,86600.0,86599.0,0.58124249]
["bitfinex","BTCUSD",1763874414121,5.58862279,86600.0,86599.0,0.58024249]
["bitfinex","BTCUSD",1763874414321,5.58862279,86600.0,86599.0,0.58224249]
["bitfinex","BTCUSD",1763874415278,5.58862279,86600.0,86599.0,0.58424249]
["bitfinex","BTCUSD",1763874415990,5.58862279,86600.0,86599.0,0.20914]
["bitfinex","BTCUSD",1763874416390,5.58862279,86600.0,86599.0,0.23223495]
["bitfinex","BTCUSD",1763874416538,5.58862279,86600.0,86599.0,0.28433744]
["bitfinex","BTCUSD",1763874416741,5.58862279,86600.0,86599.0,0.25924249]
["bitfinex","BTCUSD",1763874417573,5.58862279,86600.0,86599.0,0.2681538]
["bitfinex","BTCUSD",1763874417991,5.58862279,86600.0,86599.0,0.2671538]
["bitfinex","BTCUSD",1763874418167,5.58862279,86600.0,86599.0,0.2681538]
["bitfinex","BTCUSD",1763874418601,5.58862279,86600.0,86599.0,0.25824249]
["bitfinex","BTCUSD",1763874418773,5.58862279,86600.0,86599.0,0.25724249]
["bitfinex","BTCUSD",1763874418983,5.58862279,86600.0,86599.0,0.25824249]
["bitfinex","BTCUSD",1763874419184,5.35547622,86600.0,86599.0,0.25824249]
["bitfinex","BTCUSD",1763874419448,5.35547622,86600.0,86599.0,0.26024249]
["bitfinex","BTCUSD",1763874420885,5.35547622,86600.0,86599.0,0.2701538]
["bitfinex","BTCUSD",1763874421087,5.35547622,86600.0,86599.0,0.5931538]
["bitfinex","BTCUSD",1763874421482,5.11929007,86600.0,86599.0,0.5931538]
["bitfinex","BTCUSD",1763874421838,5.11929007,86600.0,86599.0,2.5921538]
["bitfinex","BTCUSD",1763874422038,4.95459696,86600.0,86599.0,2.5921538]
["bitfinex","BTCUSD",1763874422240,4.95459696,86600.0,86599.0,2.5941538]
["bitfinex","BTCUSD",1763874422441,4.95459696,86600.0,86599.0,2.5901538]
["bitfinex","BTCUSD",1763874422647,4.95459696,86600.0,86599.0,2.5921538]
["bitfinex","BTCUSD",1763874422851,4.95459696,86600.0,86599.0,2.5941538]
["bitfinex","BTCUSD",1763874423350,4.95459696,86600.0,86599.0,2.5921538]
["bitfinex","BTCUSD",1763874423692,4.95459696,86600.0,86599.0,2.5951538]
["bitfinex","BTCUSD",1763874423898,4.919896,86600.0,86599.0,2.5951538]
["bitfinex","BTCUSD",1763874424137,4.85049408,86600.0,86599.0,2.5951538]
["bitfinex","BTCUSD",1763874424360,4.81579312,86600.0,86599.0,2.5951538]
["bitfinex","BTCUSD",1763874424952,4.81579312,86600.0,86599.0,2.5931538]
["bitfinex","BTCUSD",1763874425290,4.81579312,86600.0,86599.0,2.5961538]
["bitfinex","BTCUSD",1763874425592,4.78109768,86600.0,86599.0,2.5931538]
["bitfinex","BTCUSD",1763874425934,4.78109768,86600.0,86599.0,2.5961538]
["bitfinex","BTCUSD",1763874428684,0.01437502,86665.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763874428685,4.78109768,86620.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763874428857,4.78109768,86620.0,86619.0,0.50312566]
["bitfinex","BTCUSD",1763874429205,4.78109768,86620.0,86619.0,0.52217566]
["bitfinex","BTCUSD",1763874429354,4.78109768,86620.0,86619.0,0.55261566]
["bitfinex","BTCUSD",1763874429964,4.78113773,86620.0,86619.0,0.55261566]
["bitfinex","BTCUSD",1763874430724,4.78113773,86620.0,86619.0,0.55461566]
["bitfinex","BTCUSD",1763874431113,4.78113773,86620.0,86619.0,0.55062435]
["bitfinex","BTCUSD",1763874431953,4.78113773,86620.0,86619.0,0.56053566]
["bitfinex","BTCUSD",1763874432353,4.78113773,86620.0,86619.0,0.55062435]
["bitfinex","BTCUSD",1763874433654,4.78113773,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874433823,4.78113773,86620.0,86619.0,0.37332435]
["bitfinex","BTCUSD",1763874436921,4.78113773,86620.0,86619.0,0.36932435]
["bitfinex","BTCUSD",1763874437325,4.78113773,86620.0,86619.0,0.37032435]
["bitfinex","BTCUSD",1763874438404,4.78113773,86620.0,86619.0,0.37132435]
["bitfinex","BTCUSD",1763874438905,4.78113773,86620.0,86619.0,0.69432435]
["bitfinex","BTCUSD",1763874439350,4.78113773,86620.0,86619.0,0.70423566]
["bitfinex","BTCUSD",1763874440646,4.78113773,86620.0,86619.0,0.70323566]
["bitfinex","BTCUSD",1763874440852,4.55147678,86620.0,86619.0,0.70523566]
["bitfinex","BTCUSD",1763874441325,4.55147678,86620.0,86619.0,0.70423566]
["bitfinex","BTCUSD",1763874441573,4.55147678,86620.0,86619.0,0.93513188]
["bitfinex","BTCUSD",1763874441796,4.55147678,86620.0,86619.0,0.93713188]
["bitfinex","BTCUSD",1763874444187,4.55147678,86620.0,86619.0,0.64030186]
["bitfinex","BTCUSD",1763874444367,4.55147678,86620.0,86619.0,0.65413317]
["bitfinex","BTCUSD",1763874444565,4.55147678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874445401,4.55147678,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874447083,4.55147678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874448328,4.55147678,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874449557,4.40577678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874449791,4.40577678,86620.0,86619.0,0.64422186]
["bitfinex","BTCUSD",1763874449996,4.40577678,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874452906,4.40577678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874455845,4.40577678,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874456850,4.40577678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874458360,4.40577678,86620.0,86619.0,0.69632435]
["bitfinex","BTCUSD",1763874458569,4.40577678,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874459851,4.40577678,86620.0,86619.0,0.70223566]
["bitfinex","BTCUSD",1763874460052,4.40577678,86620.0,86619.0,0.70723566]
["bitfinex","BTCUSD",1763874460232,4.40577678,86620.0,86619.0,0.70523566]
["bitfinex","BTCUSD",1763874460677,4.40577678,86620.0,86619.0,0.70423566]
["bitfinex","BTCUSD",1763874461085,4.40577678,86620.0,86619.0,0.70723566]
["bitfinex","BTCUSD",1763874461264,4.005e-05,86620.0,86619.0,0.69732435]
["bitfinex","BTCUSD",1763874461702,4.005e-05,86620.0,86619.0,0.69340435]
["bitfinex","BTCUSD",1763874461849,4.005e-05,86620.0,86619.0,0.69732435]
["bitfinex","BTCUSD",1763874462256,4.005e-05,86620.0,86619.0,0.70723566]
["bitfinex","BTCUSD",1763874462659,4.005e-05,86620.0,86619.0,0.70423566]
["bitfinex","BTCUSD",1763874462859,4.005e-05,86620.0,86619.0,0.70223566]
["bitfinex","BTCUSD",1763874463038,4.005e-05,86620.0,86619.0,0.70423566]
["bitfinex","BTCUSD",1763874463245,4.005e-05,86620.0,86619.0,0.70623566]
["bitfinex","BTCUSD",1763874463443,4.25348956,86630.0,86629.0,0.07892249]
["bitfinex","BTCUSD",1763874463647,4.25348956,86630.0,86629.0,0.55154249]
["bitfinex","BTCUSD",1763874463866,4.25348956,86630.0,86629.0,0.58371249]
["bitfinex","BTCUSD",1763874464640,4.25348956,86630.0,86629.0,0.58571249]
["bitfinex","BTCUSD",1763874465568,4.25348956,86630.0,86629.0,0.58671249]
["bitfinex","BTCUSD",1763874466982,4.25348956,86630.0,86629.0,0.5966238]
["bitfinex","BTCUSD",1763874467787,4.25348956,86630.0,86629.0,0.58671249]
["bitfinex","BTCUSD",1763874469463,4.25348956,86630.0,86629.0,0.5966238]
["bitfinex","BTCUSD",1763874469689,4.25348956,86630.0,86629.0,0.63132222]
["bitfinex","BTCUSD",1763874470136,4.25348956,86630.0,86629.0,0.62932222]
["bitfinex","BTCUSD",1763874470322,4.25348956,86630.0,86629.0,0.62832222]
["bitfinex","BTCUSD",1763874470529,4.25348956,86630.0,86629.0,0.63032222]
["bitfinex","BTCUSD",1763874471989,4.25348956,86630.0,86629.0,0.63232222]
["bitfinex","BTCUSD",1763874477812,4.10778956,86630.0,86629.0,0.48662222]
["bitfinex","BTCUSD",1763874478058,4.10778956,86630.0,86629.0,2.48662222]
["bitfinex","BTCUSD",1763874478489,4.10778956,86630.0,86629.0,2.48462222]
["bitfinex","BTCUSD",1763874479147,4.10778956,86630.0,86629.0,2.71549179]
["bitfinex","BTCUSD",1763874479305,4.10778956,86630.0,86629.0,2.71849179]
["bitfinex","BTCUSD",1763874480537,4.07309718,86630.0,86629.0,2.71849179]
["bitfinex","BTCUSD",1763874480760,4.00372004,86630.0,86629.0,2.71849179]
["bitfinex","BTCUSD",1763874480994,3.96903528,86630.0,86629.0,2.71849179]
["bitfinex","BTCUSD",1763874481309,3.93435052,86630.0,86629.0,2.71849179]
["bitfinex","BTCUSD",1763874481555,3.89966576,86630.0,86629.0,2.48370222]
["bitfinex","BTCUSD",1763874481747,3.89966576,86630.0,86629.0,0.09868842]
["bitfinex","BTCUSD",1763874481948,3.89966576,86630.0,86629.0,0.10260842]
["bitfinex","BTCUSD",1763874482357,3.89966576,86630.0,86629.0,0.12001249]
["bitfinex","BTCUSD",1763874482561,3.89966576,86630.0,86629.0,0.44001249]
["bitfinex","BTCUSD",1763874482916,3.89966576,86630.0,86629.0,0.06491]
["bitfinex","BTCUSD",1763874483142,3.89966576,86630.0,86629.0,0.11801249]
["bitfinex","BTCUSD",1763874484413,0.00025368,86634.0,86630.0,0.05210249]
["bitfinex","BTCUSD",1763874484615,0.00025368,86634.0,86633.0,0.51516435]
["bitfinex","BTCUSD",1763874485028,0.00025368,86634.0,86633.0,0.54764435]
["bitfinex","BTCUSD",1763874485581,0.00025368,86634.0,86633.0,0.54864435]
["bitfinex","BTCUSD",1763874486588,0.00025368,86634.0,86633.0,0.55064435]
["bitfinex","BTCUSD",1763874491342,0.00025368,86634.0,86633.0,0.56055566]
["bitfinex","BTCUSD",1763874491693,0.00025368,86634.0,86633.0,0.55064435]
["bitfinex","BTCUSD",1763874493659,0.00025368,86634.0,86633.0,0.56055566]
["bitfinex","BTCUSD",1763874494062,0.00025368,86634.0,86633.0,0.70625566]
["bitfinex","BTCUSD",1763874494732,0.00025368,86634.0,86633.0,0.72111566]
["bitfinex","BTCUSD",1763874495253,0.00025368,86634.0,86633.0,0.71120435]
["bitfinex","BTCUSD",1763874495458,0.00025368,86634.0,86633.0,0.72111566]
["bitfinex","BTCUSD",1763874495629,0.00025368,86634.0,86633.0,0.71120435]
["bitfinex","BTCUSD",1763874496997,0.00025368,86634.0,86633.0,0.72111566]
["bitfinex","BTCUSD",1763874498035,0.00025368,86634.0,86633.0,0.71120435]
["bitfinex","BTCUSD",1763874498265,0.00025368,86634.0,86633.0,0.72111566]
["bitfinex","BTCUSD",1763874499052,0.00025368,86634.0,86633.0,2.94997457]
["bitfinex","BTCUSD",1763874499614,0.00025368,86634.0,86633.0,2.95197457]
["bitfinex","BTCUSD",1763874500584,0.00025368,86634.0,86633.0,2.94897457]
["bitfinex","BTCUSD",1763874500786,0.00025368,86634.0,86633.0,2.95097457]
["bitfinex","BTCUSD",1763874500991,0.00025368,86634.0,86633.0,2.95297457]
["bitfinex","BTCUSD",1763874501189,0.00025368,86634.0,86633.0,2.95097457]
["bitfinex","BTCUSD",1763874501402,0.00025368,86634.0,86633.0,2.95297457]
["bitfinex","BTCUSD",1763874504315,0.00025368,86634.0,86633.0,2.72211566]
["bitfinex","BTCUSD",1763874505634,0.00025368,86634.0,86633.0,2.72603566]
["bitfinex","BTCUSD",1763874505882,0.00025368,86634.0,86633.0,2.72211566]
["bitfinex","BTCUSD",1763874506085,0.00025368,86634.0,86633.0,2.72603566]
["bitfinex","BTCUSD",1763874506288,0.00025368,86634.0,86633.0,0.72603566]
["bitfinex","BTCUSD",1763874507504,0.00025368,86634.0,86633.0,0.67393317]
["bitfinex","BTCUSD",1763874507702,0.00025368,86634.0,86633.0,0.72603566]
["bitfinex","BTCUSD",1763874508197,0.00025368,86634.0,86633.0,0.39911566]
["bitfinex","BTCUSD",1763874508399,0.00025368,86634.0,86633.0,0.40303566]
["bitfinex","BTCUSD",1763874508598,0.00025368,86634.0,86633.0,0.72603566]
["bitfinex","BTCUSD",1763874509261,0.00025368,86634.0,86633.0,0.66010186]
["bitfinex","BTCUSD",1763874509497,0.00025368,86634.0,86633.0,0.34102186]
["bitfinex","BTCUSD",1763874509690,0.00025368,86634.0,86633.0,0.35093317]
["bitfinex","BTCUSD",1763874509835,0.00025368,86634.0,86633.0,0.40303566]
["bitfinex","BTCUSD",1763874510033,0.00025368,86634.0,86633.0,0.39312435]
["bitfinex","BTCUSD",1763874513296,0.00025368,86634.0,86633.0,0.38920435]
["bitfinex","BTCUSD",1763874513491,0.00025368,86634.0,86633.0,0.34102186]
["bitfinex","BTCUSD",1763874513753,0.00025368,86634.0,86633.0,0.39312435]
["bitfinex","BTCUSD",1763874514156,0.00025368,86634.0,86633.0,0.39112435]
["bitfinex","BTCUSD",1763874514359,0.00025368,86634.0,86633.0,0.38912435]
["bitfinex","BTCUSD",1763874514528,0.00025368,86634.0,86633.0,0.39112435]
["bitfinex","BTCUSD",1763874514837,0.00025368,86634.0,86633.0,0.56942435]
["bitfinex","BTCUSD",1763874518636,0.00025368,86634.0,86633.0,0.60412646]
["bitfinex","BTCUSD",1763874523668,0.00025368,86634.0,86633.0,0.61403777]
["bitfinex","BTCUSD",1763874524726,0.00025368,86634.0,86633.0,0.60412646]
["bitfinex","BTCUSD",1763874525363,0.00025368,86634.0,86633.0,0.56942435]
["bitfinex","BTCUSD",1763874529264,0.00025368,86634.0,86633.0,0.24250435]
["bitfinex","BTCUSD",1763874529475,0.00025368,86634.0,86633.0,0.24642435]
["bitfinex","BTCUSD",1763874529797,0.00025368,86634.0,86633.0,0.24250435]
["bitfinex","BTCUSD",1763874529998,0.00025368,86634.0,86633.0,0.24642435]
["bitfinex","BTCUSD",1763874530197,4.00719154,86650.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763874530360,4.00731213,86650.0,86647.0,0.11811186]
["bitfinex","BTCUSD",1763874530561,0.01983,86648.0,86636.0,0.03036]
["bitfinex","BTCUSD",1763874530788,0.28260168,86646.0,86633.0,0.13597186]
["bitfinex","BTCUSD",1763874531135,0.28260168,86643.0,86633.0,0.12011186]
["bitfinex","BTCUSD",1763874531336,0.03508,86634.0,86619.0,0.14847186]
["bitfinex","BTCUSD",1763874531535,0.28260168,86630.0,86622.0,0.00392]
["bitfinex","BTCUSD",1763874531686,0.06759,86634.0,86622.0,0.00392]
["bitfinex","BTCUSD",1763874531886,0.28260168,86632.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874532263,0.03251,86632.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874532464,0.01525,86634.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874532735,0.01811406,86630.0,86619.0,0.14847186]
["bitfinex","BTCUSD",1763874534150,0.33322574,86630.0,86620.0,0.11811186]
["bitfinex","BTCUSD",1763874534638,0.02761,86621.0,86613.0,0.00392]
["bitfinex","BTCUSD",1763874536027,0.00778,86621.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874536985,0.01525,86632.0,86620.0,0.02091]
["bitfinex","BTCUSD",1763874537182,0.03251,86641.0,86623.0,0.02091]
["bitfinex","BTCUSD",1763874537401,0.01371587,86639.0,86623.0,0.02091]
["bitfinex","BTCUSD",1763874538481,2.0,86641.0,86633.0,0.03595]
["bitfinex","BTCUSD",1763874538676,0.00025365,86642.0,86633.0,0.03595]
["bitfinex","BTCUSD",1763874539039,0.00025365,86642.0,86634.0,0.03036]
["bitfinex","BTCUSD",1763874539242,0.00025365,86642.0,86641.0,0.01504]
["bitfinex","BTCUSD",1763874540340,0.00025365,86642.0,86641.0,0.03595]
["bitfinex","BTCUSD",1763874540532,0.00025365,86642.0,86641.0,0.06631]
["bitfinex","BTCUSD",1763874541845,3.55544209,86650.0,86641.0,0.03595]
["bitfinex","BTCUSD",1763874542053,3.55556268,86650.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874542482,3.55581629,86650.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874543220,3.55581629,86650.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874543221,0.02019,86646.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874543416,0.02019,86642.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874543622,0.03183,86649.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874543855,0.03183,86649.0,86641.0,0.001]
["bitfinex","BTCUSD",1763874544498,0.03183,86649.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874544701,0.03183,86649.0,86637.0,0.00492]
["bitfinex","BTCUSD",1763874545129,0.03183,86649.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874547123,3.55581629,86650.0,86637.0,0.03577]
["bitfinex","BTCUSD",1763874549315,3.58764629,86650.0,86637.0,0.00392]
["bitfinex","BTCUSD",1763874549512,3.58764629,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874549513,3.55581629,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874550534,3.55581629,86650.0,86649.0,0.06688]
["bitfinex","BTCUSD",1763874551104,3.55581629,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874551326,3.55581629,86650.0,86649.0,0.06688]
["bitfinex","BTCUSD",1763874552436,3.55581629,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874552660,3.35144026,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874553378,3.35144026,86650.0,86649.0,0.03703]
["bitfinex","BTCUSD",1763874553704,3.35144026,86650.0,86649.0,0.03503]
["bitfinex","BTCUSD",1763874554108,3.35144026,86650.0,86649.0,0.03603]
["bitfinex","BTCUSD",1763874554824,3.35144026,86650.0,86649.0,0.06788]
["bitfinex","BTCUSD",1763874562628,3.35144026,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763874563313,3.40346026,86650.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874563837,3.37163026,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763874564005,3.40346026,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763874564991,3.37163026,86650.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874565400,3.37163026,86650.0,86645.0,0.11911186]
["bitfinex","BTCUSD",1763874566200,0.03585,86646.0,86645.0,0.11911186]
["bitfinex","BTCUSD",1763874567732,0.01566,86646.0,86645.0,0.11911186]
["bitfinex","BTCUSD",1763874568132,0.01566,86646.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874568331,0.01566,86646.0,86645.0,0.11911186]
["bitfinex","BTCUSD",1763874568859,0.01566,86646.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763874569251,0.01566,86646.0,86645.0,0.11911186]
["bitfinex","BTCUSD",1763874570186,0.01566,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1763874570928,2.06768,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1763874571131,2.0892396,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1763874571736,2.11792867,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1763874571954,2.0,86645.0,86625.0,0.01542]
["bitfinex","BTCUSD",1763874572189,0.28254514,86635.0,86625.0,0.01542]
["bitfinex","BTCUSD",1763874572702,0.04715,86634.0,86623.0,0.01504]
["bitfinex","BTCUSD",1763874572912,0.04715,86634.0,86620.0,0.00392]
["bitfinex","BTCUSD",1763874573121,0.2828175,86630.0,86620.0,0.00392]
["bitfinex","BTCUSD",1763874573544,0.04514337,86629.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874573750,0.2828175,86630.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874574626,0.2828175,86630.0,86625.0,0.001]
["bitfinex","BTCUSD",1763874574859,0.01532,86634.0,86625.0,0.001]
["bitfinex","BTCUSD",1763874575019,0.03189,86633.0,86623.0,0.001]
["bitfinex","BTCUSD",1763874575229,0.03189,86633.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874575607,0.03189,86633.0,86619.0,0.11911186]
["bitfinex","BTCUSD",1763874576018,0.2828175,86630.0,86619.0,0.11811186]
["bitfinex","BTCUSD",1763874576215,0.2828175,86630.0,86619.0,0.11911186]
["bitfinex","BTCUSD",1763874576638,2.0,86629.0,86619.0,0.11911186]
["bitfinex","BTCUSD",1763874577047,0.02766,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1763874577450,0.0068,86620.0,86608.0,0.04474]
["bitfinex","BTCUSD",1763874578454,0.0068,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1763874578928,0.0068,86620.0,86615.0,0.00234199]
["bitfinex","BTCUSD",1763874579135,0.03869,86620.0,86615.0,0.00334199]
["bitfinex","BTCUSD",1763874580079,0.02111,86616.0,86615.0,0.00334199]
["bitfinex","BTCUSD",1763874580457,0.02111,86616.0,86615.0,0.00134199]
["bitfinex","BTCUSD",1763874580669,0.05118,86616.0,86615.0,0.00134199]
["bitfinex","BTCUSD",1763874580847,0.02111,86616.0,86615.0,0.00134199]
["bitfinex","BTCUSD",1763874581497,0.02111,86616.0,86615.0,0.00234199]
["bitfinex","BTCUSD",1763874581686,0.02111,86616.0,86615.0,0.00334199]
["bitfinex","BTCUSD",1763874581950,3.22582931,86620.0,86615.0,0.00334199]
["bitfinex","BTCUSD",1763874582246,3.06304541,86620.0,86615.0,0.00334199]
["bitfinex","BTCUSD",1763874582482,0.03303,86591.0,86560.0,0.0004]
["bitfinex","BTCUSD",1763874582701,2.02111,86581.0,86580.0,0.00054005]
["bitfinex","BTCUSD",1763874582900,0.05210249,86580.0,86560.0,0.0004]
["bitfinex","BTCUSD",1763874583055,2.02111,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874583463,2.03406854,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874583664,2.06413854,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874584598,2.08556105,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874585672,2.05549105,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874588496,0.03438105,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874588898,0.03438105,86571.0,86570.0,0.00222908]
["bitfinex","BTCUSD",1763874589130,0.02142251,86571.0,86570.0,0.00222908]
["bitfinex","BTCUSD",1763874589967,0.02142251,86571.0,86570.0,0.05151908]
["bitfinex","BTCUSD",1763874590119,0.02134889,86571.0,86570.0,0.05151908]
["bitfinex","BTCUSD",1763874590342,0.11811186,86589.0,86570.0,0.05151908]
["bitfinex","BTCUSD",1763874590343,2.0,86588.0,86570.0,0.05151908]
["bitfinex","BTCUSD",1763874590537,2.0,86586.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874590754,1.99988458,86584.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874590954,1.99988458,86582.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874591155,0.02134912,86581.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874591357,0.02134912,86580.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874591577,0.02134912,86579.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874591824,0.02134912,86578.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874591994,0.02134912,86577.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874592306,0.02134912,86576.0,86571.0,0.01496]
["bitfinex","BTCUSD",1763874592530,0.02134912,86575.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874592706,0.02134912,86574.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874592906,0.02134912,86573.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874593108,0.02134912,86572.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874593309,0.02134912,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874594111,0.02134912,86571.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874594523,0.02134912,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874594712,0.02134912,86571.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874595012,0.02134912,86571.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874596585,0.50220501,86580.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874596586,0.37402732,86580.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874596773,2.0,86578.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874596931,2.0,86579.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874597131,0.01068101,86578.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874597333,0.37402732,86580.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874597334,0.01068101,86577.0,86570.0,0.00280085]
["bitfinex","BTCUSD",1763874597534,0.01068101,86576.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874597735,0.01068101,86575.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874597938,2.0,86579.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874598140,0.01068452,86578.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874598480,2.0,86576.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874598683,0.01303482,86589.0,86571.0,0.11811186]
["bitfinex","BTCUSD",1763874598815,2.0,86587.0,86575.0,0.03538]
["bitfinex","BTCUSD",1763874599005,2.0,86585.0,86575.0,0.03538]
["bitfinex","BTCUSD",1763874599212,2.0,86583.0,86575.0,0.03538]
["bitfinex","BTCUSD",1763874599406,0.01068935,86582.0,86575.0,0.03538]
["bitfinex","BTCUSD",1763874599671,2.0,86581.0,86575.0,0.03538]
["bitfinex","BTCUSD",1763874599869,0.01068935,86580.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874600066,0.01068935,86579.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874600214,0.01068935,86578.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874600439,0.01068935,86577.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874600639,0.01068935,86576.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874600844,0.01068935,86575.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874601038,0.01068935,86574.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874601300,0.01068935,86573.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874601475,2.0,86588.0,86584.0,0.02042]
["bitfinex","BTCUSD",1763874601684,0.12740186,86585.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874601883,2.0,86579.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874602105,0.47213501,86580.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874602106,2.0,86577.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874602273,0.47213501,86580.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874602274,2.0,86575.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874602473,0.01070719,86574.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874602859,0.01070719,86573.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874603037,0.01070719,86572.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874603347,0.01070719,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874603764,0.01070719,86571.0,86570.0,0.00222908]
["bitfinex","BTCUSD",1763874604167,0.47213501,86580.0,86570.0,0.00322908]
["bitfinex","BTCUSD",1763874604168,0.01070719,86577.0,86570.0,0.00322908]
["bitfinex","BTCUSD",1763874604374,0.01070719,86576.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874604532,2.0,86574.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874604739,0.01070719,86573.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874604963,0.01070719,86572.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874605139,0.01070719,86571.0,86570.0,0.00180085]
["bitfinex","BTCUSD",1763874605545,0.01070719,86571.0,86570.0,0.00080085]
["bitfinex","BTCUSD",1763874605747,0.01070719,86571.0,86570.0,0.02183085]
["bitfinex","BTCUSD",1763874605973,0.01070719,86571.0,86570.0,0.02425908]
["bitfinex","BTCUSD",1763874606180,0.01070719,86571.0,86570.0,0.02525908]
["bitfinex","BTCUSD",1763874608621,0.03219956,86571.0,86570.0,0.05628908]
["bitfinex","BTCUSD",1763874608822,0.52556949,86600.0,86570.0,0.05628908]
["bitfinex","BTCUSD",1763874608823,2.0,86599.0,86570.0,0.05628908]
["bitfinex","BTCUSD",1763874609129,0.01074825,86598.0,86586.0,0.11811186]
["bitfinex","BTCUSD",1763874609327,0.01074825,86597.0,86571.0,0.03495]
["bitfinex","BTCUSD",1763874609507,0.01074825,86596.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874609725,0.01074825,86595.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874609919,0.01074825,86594.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874610085,0.01074825,86593.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874610289,0.01074825,86592.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874610495,0.01074825,86591.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874610850,0.01074825,86590.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874611063,0.013046,86599.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874611064,0.01074825,86589.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874611256,0.01074825,86588.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874611457,0.01074825,86587.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763874611760,0.01074825,86586.0,86584.0,0.14914186]
["bitfinex","BTCUSD",1763874611954,2.0,86599.0,86585.0,0.02103]
["bitfinex","BTCUSD",1763874612161,0.03561054,86598.0,86585.0,0.02103]
["bitfinex","BTCUSD",1763874612340,0.03561054,86597.0,86585.0,0.02103]
["bitfinex","BTCUSD",1763874612685,0.03561054,86596.0,86586.0,0.01574]
["bitfinex","BTCUSD",1763874612807,0.03561054,86595.0,86586.0,0.01574]
["bitfinex","BTCUSD",1763874613023,0.03561054,86594.0,86586.0,0.01574]
["bitfinex","BTCUSD",1763874613223,0.03561054,86593.0,86586.0,0.01574]
["bitfinex","BTCUSD",1763874613435,0.01077821,86592.0,86587.0,0.03103]
["bitfinex","BTCUSD",1763874613633,0.01077821,86591.0,86587.0,0.03103]
["bitfinex","BTCUSD",1763874613839,0.01077821,86590.0,86587.0,0.03103]
["bitfinex","BTCUSD",1763874614061,0.01077821,86589.0,86587.0,0.03103]
["bitfinex","BTCUSD",1763874614261,0.01077821,86588.0,86587.0,0.03103]
["bitfinex","BTCUSD",1763874614758,0.01077821,86588.0,86587.0,0.0529485]
["bitfinex","BTCUSD",1763874615182,0.01077821,86606.0,86587.0,0.0529485]
["bitfinex","BTCUSD",1763874615509,0.01077821,86605.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874615715,0.01077821,86604.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874615857,0.01077821,86603.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874616058,0.01077821,86602.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874616260,0.01077821,86601.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874616460,0.01077821,86600.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874616684,0.02235924,86607.0,86588.0,0.03103]
["bitfinex","BTCUSD",1763874616685,2.0,86606.0,86599.0,0.03677]
["bitfinex","BTCUSD",1763874616880,0.01078805,86605.0,86599.0,0.03677]
["bitfinex","BTCUSD",1763874617100,0.01078805,86604.0,86600.0,0.14914186]
["bitfinex","BTCUSD",1763874617301,0.01078805,86603.0,86601.0,0.03103]
["bitfinex","BTCUSD",1763874617499,0.00943,86618.0,86601.0,0.03103]
["bitfinex","BTCUSD",1763874617701,0.01078646,86617.0,86602.0,0.02103]
["bitfinex","BTCUSD",1763874617900,0.01078646,86616.0,86602.0,0.02103]
["bitfinex","BTCUSD",1763874618102,0.01078646,86615.0,86603.0,0.03103]
["bitfinex","BTCUSD",1763874618268,0.01078646,86614.0,86603.0,0.03103]
["bitfinex","BTCUSD",1763874618469,0.01078646,86613.0,86603.0,0.03103]
["bitfinex","BTCUSD",1763874618747,0.01078646,86612.0,86607.0,0.01574]
["bitfinex","BTCUSD",1763874619017,0.01078646,86611.0,86608.0,0.03103]
["bitfinex","BTCUSD",1763874619309,3.03297541,86620.0,86608.0,0.03103]
["bitfinex","BTCUSD",1763874619481,0.00943,86609.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874619688,0.03106,86602.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874619876,0.04183394,86602.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874620030,0.03106,86602.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874620229,0.04183251,86602.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874620863,0.06337603,86602.0,86601.0,6.943e-05]
["bitfinex","BTCUSD",1763874621395,0.06337603,86602.0,86601.0,0.00051361]
["bitfinex","BTCUSD",1763874621627,0.09415603,86602.0,86601.0,0.00051361]
["bitfinex","BTCUSD",1763874621777,0.06337603,86602.0,86601.0,0.00051361]
["bitfinex","BTCUSD",1763874622803,0.06337603,86602.0,86585.0,0.01574]
["bitfinex","BTCUSD",1763874623009,0.05380352,86601.0,86585.0,0.01574]
["bitfinex","BTCUSD",1763874623210,0.02154352,86600.0,86585.0,0.01574]
["bitfinex","BTCUSD",1763874623416,0.02154352,86599.0,86585.0,0.01574]
["bitfinex","BTCUSD",1763874623616,0.02154352,86598.0,86585.0,0.04677]
["bitfinex","BTCUSD",1763874623911,0.02154352,86597.0,86586.0,0.03103]
["bitfinex","BTCUSD",1763874624118,0.02154352,86596.0,86586.0,0.03103]
["bitfinex","BTCUSD",1763874624366,0.02154352,86595.0,86586.0,0.03103]
["bitfinex","BTCUSD",1763874624611,0.02154352,86594.0,86586.0,0.03103]
["bitfinex","BTCUSD",1763874624812,0.02154352,86593.0,86586.0,0.03103]
["bitfinex","BTCUSD",1763874625038,0.02154352,86592.0,86585.0,0.01574]
["bitfinex","BTCUSD",1763874625254,0.02154352,86592.0,86565.0,0.03472654]
["bitfinex","BTCUSD",1763874625255,0.01383,86587.0,86579.0,0.01574]
["bitfinex","BTCUSD",1763874625453,0.02163,86585.0,86569.0,0.01574]
["bitfinex","BTCUSD",1763874625702,2.0,86583.0,86569.0,0.01574]
["bitfinex","BTCUSD",1763874625871,2.0,86581.0,86567.0,0.11811186]
["bitfinex","BTCUSD",1763874626165,0.01383,86587.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874626166,0.02154352,86580.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874626331,0.02154352,86579.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874626531,0.02154352,86578.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874626736,0.02154352,86577.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874626962,0.02154352,86576.0,86571.0,0.01574]
["bitfinex","BTCUSD",1763874627169,0.02154352,86575.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874627370,0.02154352,86574.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874627573,0.02154352,86573.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874627772,0.02154352,86572.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874627987,0.02154352,86571.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874628198,0.02163,86571.0,86564.0,0.01574]
["bitfinex","BTCUSD",1763874628377,0.04314401,86571.0,86556.0,0.03103]
["bitfinex","BTCUSD",1763874628580,0.07540401,86571.0,86553.0,0.00392]
["bitfinex","BTCUSD",1763874628977,0.07540401,86571.0,86551.0,0.01574]
["bitfinex","BTCUSD",1763874629392,2.07540401,86571.0,86551.0,0.01574]
["bitfinex","BTCUSD",1763874629555,2.11095496,86571.0,86551.0,0.01574]
["bitfinex","BTCUSD",1763874630074,2.07540401,86571.0,86551.0,0.01574]
["bitfinex","BTCUSD",1763874632225,2.07539027,86571.0,86551.0,0.01574]
["bitfinex","BTCUSD",1763874632576,0.02150027,86571.0,86567.0,0.01574]
["bitfinex","BTCUSD",1763874633055,0.00012043,86572.0,86567.0,0.01574]
["bitfinex","BTCUSD",1763874633576,0.00012043,86572.0,86571.0,0.05002]
["bitfinex","BTCUSD",1763874634971,0.00012043,86572.0,86571.0,0.05102]
["bitfinex","BTCUSD",1763874635352,0.00012043,86572.0,86571.0,0.05197222]
["bitfinex","BTCUSD",1763874635935,0.29105093,86590.0,86571.0,0.05197222]
["bitfinex","BTCUSD",1763874636152,2.02149562,86589.0,86571.0,0.05142085]
["bitfinex","BTCUSD",1763874636353,2.0,86587.0,86571.0,0.05142085]
["bitfinex","BTCUSD",1763874636634,2.0,86585.0,86571.0,0.05142085]
["bitfinex","BTCUSD",1763874636924,0.29105093,86590.0,86571.0,0.05142085]
["bitfinex","BTCUSD",1763874636925,2.0,86583.0,86571.0,0.05142085]
["bitfinex","BTCUSD",1763874637133,0.29105093,86590.0,86571.0,0.02118085]
["bitfinex","BTCUSD",1763874637319,2.0,86588.0,86572.0,0.14835186]
["bitfinex","BTCUSD",1763874637516,0.021496,86587.0,86572.0,0.14835186]
["bitfinex","BTCUSD",1763874637693,2.0,86596.0,86573.0,0.03024]
["bitfinex","BTCUSD",1763874637895,2.0,86594.0,86573.0,0.03024]
["bitfinex","BTCUSD",1763874638122,2.0,86592.0,86573.0,0.03024]
["bitfinex","BTCUSD",1763874638300,2.0,86590.0,86573.0,0.03024]
["bitfinex","BTCUSD",1763874638512,2.0,86588.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874638850,0.02150032,86589.0,86572.0,0.11811186]
["bitfinex","BTCUSD",1763874638851,2.0,86589.0,86572.0,0.11811186]
["bitfinex","BTCUSD",1763874640319,2.0,86596.0,86573.0,0.03188]
["bitfinex","BTCUSD",1763874640785,2.0,86601.0,86573.0,0.03188]
["bitfinex","BTCUSD",1763874641016,2.0,86599.0,86573.0,0.03188]
["bitfinex","BTCUSD",1763874641264,2.0,86597.0,86573.0,0.03188]
["bitfinex","BTCUSD",1763874641693,2.0,86600.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874642048,0.01717,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874643369,2.03434,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874643783,2.04153465,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874645056,2.04312209,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874646065,2.04153465,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874646265,1.82044951,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874652251,1.84198066,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874654413,1.84483009,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874654728,1.88403328,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874657606,1.91961639,86594.0,86593.0,0.00025386]
["bitfinex","BTCUSD",1763874658776,1.80327951,86584.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874659073,1.80327951,86578.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874659209,1.80327951,86576.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874659409,1.80327951,86574.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874659618,1.80327951,86589.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874659842,1.80327951,86582.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660076,0.11811186,86583.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660077,1.80327951,86580.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660301,1.80327951,86578.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660501,1.80327951,86576.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660724,1.80327951,86582.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874660981,1.80327951,86580.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874661181,0.02153674,86579.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874661397,2.0,86580.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874661608,0.56641474,86581.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874661609,2.0,86577.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874661806,2.0,86575.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874662020,0.02154655,86574.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874662245,1.80681761,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874662495,1.80681761,86577.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874662692,1.80681761,86575.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874662909,1.80681761,86573.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874663122,1.8283667,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874664335,1.86394986,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874664861,1.86394986,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874665297,1.86494986,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874666025,1.98117117,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874666281,1.86594986,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874666539,1.84113691,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874666752,1.90833629,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874667169,1.84113691,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874667378,1.8303667,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874667811,1.8293667,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874668348,1.8283667,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874668797,1.8293667,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874669005,1.8303667,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874670678,1.79545743,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874671532,1.79445743,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874672288,1.79345743,86572.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874672511,1.79328269,86577.0,86571.0,0.00109918]
["bitfinex","BTCUSD",1763874672735,1.79328269,86575.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874672939,1.79328269,86577.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874673144,1.79328269,86577.0,86576.0,0.00053959]
["bitfinex","BTCUSD",1763874673350,1.80403905,86577.0,86576.0,0.00053959]
["bitfinex","BTCUSD",1763874673758,0.00046041,86575.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874673980,1.79328269,86574.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874674180,1.79328269,86577.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874674380,1.79328269,86575.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874674584,1.79328269,86576.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874674815,1.79328269,86574.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874675615,1.89369187,86574.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874675815,1.79328269,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874676296,1.80403467,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874676678,1.65706456,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874677706,1.65806456,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874677911,1.65906456,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874679019,1.68383397,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874679624,1.65906456,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874681322,1.68383586,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874682653,1.70534545,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874683402,1.68057415,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874683835,1.70535648,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874684056,1.68057415,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874684285,1.70535496,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874686583,1.66982217,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874686787,1.64831258,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874687187,1.66985419,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874687391,1.66885419,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874687667,0.02254161,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874687876,0.5666367,86581.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874688116,1.85791429,86580.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874688302,2.0,86580.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874689548,2.0,86579.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874689751,0.11811186,86578.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874689993,0.0013,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874690191,2.0026,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874691176,2.02073015,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874693479,2.02173015,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874694231,2.02273015,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874695654,2.04774367,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874695851,2.07256946,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874696052,2.04755594,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874696253,2.05087859,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874697615,2.09007564,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874699643,2.09470833,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874700165,2.12704231,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874701203,2.10891216,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874701595,2.21423189,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874701797,2.10891216,86572.0,86571.0,0.00040085]
["bitfinex","BTCUSD",1763874703201,3.03132059,86550.0,86545.0,0.01502]
["bitfinex","BTCUSD",1763874703801,3.03132059,86550.0,86539.0,0.11811186]
["bitfinex","BTCUSD",1763874704226,2.0,86549.0,86537.0,0.01616]
["bitfinex","BTCUSD",1763874704439,3.31463392,86550.0,86549.0,0.01502]
["bitfinex","BTCUSD",1763874704440,3.03132059,86550.0,86549.0,0.01502]
["bitfinex","BTCUSD",1763874704882,3.03132059,86550.0,86549.0,0.06544]
["bitfinex","BTCUSD",1763874705569,3.03132059,86550.0,86549.0,0.06644]
["bitfinex","BTCUSD",1763874711592,3.03132059,86550.0,86549.0,0.01602]
["bitfinex","BTCUSD",1763874711988,3.03132059,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1763874712196,3.03132059,86550.0,86549.0,0.0214]
["bitfinex","BTCUSD",1763874712398,2.86004506,86550.0,86549.0,0.05142]
["bitfinex","BTCUSD",1763874713864,2.86004506,86550.0,86549.0,0.05202334]
["bitfinex","BTCUSD",1763874714283,2.86004506,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874714486,2.86004506,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874714732,2.86004506,86550.0,86549.0,0.05202334]
["bitfinex","BTCUSD",1763874715263,2.86004506,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874715472,2.86004506,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874715681,2.86004506,86550.0,86549.0,0.05202334]
["bitfinex","BTCUSD",1763874719213,2.86004506,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874719495,2.86004506,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874719793,2.86004506,86550.0,86549.0,0.05202334]
["bitfinex","BTCUSD",1763874721159,2.86004506,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874721366,2.86004506,86550.0,86549.0,0.05202334]
["bitfinex","BTCUSD",1763874723681,2.86004506,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874724094,2.86004506,86550.0,86549.0,0.05239334]
["bitfinex","BTCUSD",1763874729683,2.61956115,86550.0,86549.0,0.05239334]
["bitfinex","BTCUSD",1763874730501,2.61956115,86550.0,86549.0,0.02200334]
["bitfinex","BTCUSD",1763874730909,2.61956115,86550.0,86549.0,0.05239334]
["bitfinex","BTCUSD",1763874733333,2.61956115,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874736665,2.61956115,86550.0,86549.0,0.02151334]
["bitfinex","BTCUSD",1763874736839,2.61956115,86550.0,86549.0,0.05190334]
["bitfinex","BTCUSD",1763874738951,2.61956115,86550.0,86549.0,0.05090334]
["bitfinex","BTCUSD",1763874739403,2.61956115,86550.0,86549.0,0.05190334]
["bitfinex","BTCUSD",1763874739608,2.61956115,86550.0,86549.0,0.05290334]
["bitfinex","BTCUSD",1763874744794,2.61956115,86550.0,86549.0,0.00260334]
["bitfinex","BTCUSD",1763874748365,2.61956115,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874748513,4.61956115,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874759765,4.65430639,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874761221,4.67243823,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874763730,4.52449375,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874770803,4.54606513,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874771600,4.52793329,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874771798,2.52793329,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874771978,2.50636191,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874772749,2.50636191,86550.0,86549.0,0.02104334]
["bitfinex","BTCUSD",1763874773378,2.50636191,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874774313,2.47161667,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874775386,2.47161667,86550.0,86549.0,0.05099334]
["bitfinex","BTCUSD",1763874775789,2.47161667,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874776193,2.47161667,86550.0,86549.0,0.05099334]
["bitfinex","BTCUSD",1763874776581,2.47161667,86550.0,86549.0,0.04999334]
["bitfinex","BTCUSD",1763874776769,2.47161667,86550.0,86549.0,0.05099334]
["bitfinex","BTCUSD",1763874777146,2.47161667,86550.0,86549.0,0.05199334]
["bitfinex","BTCUSD",1763874780440,2.47161667,86550.0,86549.0,0.10409583]
["bitfinex","BTCUSD",1763874780735,2.47161667,86550.0,86549.0,0.13883238]
["bitfinex","BTCUSD",1763874782683,2.47161667,86550.0,86549.0,0.00260334]
["bitfinex","BTCUSD",1763874782900,2.47161667,86550.0,86549.0,0.02304334]
["bitfinex","BTCUSD",1763874783101,2.47161667,86550.0,86549.0,0.00260334]
["bitfinex","BTCUSD",1763874783536,2.25462107,86550.0,86549.0,0.06465334]
["bitfinex","BTCUSD",1763874783720,2.25462107,86550.0,86549.0,0.01549334]
["bitfinex","BTCUSD",1763874785675,2.25462107,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874785815,2.25462107,86550.0,86549.0,0.03547334]
["bitfinex","BTCUSD",1763874786239,2.25462107,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874786604,4.25462107,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874787053,4.01149435,86550.0,86549.0,0.00160334]
["bitfinex","BTCUSD",1763874787286,4.01149435,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874789798,4.03305658,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874790942,4.03405658,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874793285,4.04894658,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874797302,4.06707898,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874799499,2.04551675,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874799938,2.04451675,86550.0,86549.0,0.06465334]
["bitfinex","BTCUSD",1763874801529,2.02962675,86550.0,86549.0,0.06465334]
["bitfinex","BTCUSD",1763874804088,2.02962675,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874804089,4.02962675,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874804292,4.08528509,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874804490,4.11477014,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874805885,4.11577014,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874806080,4.11677014,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874806476,4.08790587,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874807387,4.06977347,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874810583,4.08790626,86550.0,86549.0,0.00060334]
["bitfinex","BTCUSD",1763874812501,4.08790626,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874812502,2.08790626,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874812919,2.08790626,86550.0,86549.0,0.06465334]
["bitfinex","BTCUSD",1763874813530,2.08690626,86550.0,86549.0,0.06465334]
["bitfinex","BTCUSD",1763874813949,2.08590626,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874814347,2.08590626,86550.0,86549.0,0.06517334]
["bitfinex","BTCUSD",1763874814588,2.08590626,86550.0,86549.0,0.03447334]
["bitfinex","BTCUSD",1763874815004,2.02962714,86550.0,86549.0,0.06517334]
["bitfinex","BTCUSD",1763874818132,2.02962714,86550.0,86549.0,0.01549334]
["bitfinex","BTCUSD",1763874818334,2.02962714,86550.0,86549.0,0.03493334]
["bitfinex","BTCUSD",1763874818507,2.02962714,86550.0,86549.0,0.06563334]
["bitfinex","BTCUSD",1763874818735,2.02962714,86550.0,86549.0,0.06663334]
["bitfinex","BTCUSD",1763874819419,2.02962714,86550.0,86549.0,0.06763334]
["bitfinex","BTCUSD",1763874820620,2.01149435,86550.0,86549.0,0.06763334]
["bitfinex","BTCUSD",1763874822259,2.01149435,86550.0,86549.0,0.03693334]
["bitfinex","BTCUSD",1763874822462,4.01149435,86550.0,86549.0,0.00260334]
["bitfinex","BTCUSD",1763874823461,4.01149435,86550.0,86549.0,0.01710334]
["bitfinex","BTCUSD",1763874823942,2.02962617,86550.0,86549.0,0.06575334]
["bitfinex","BTCUSD",1763874824556,2.02962617,86550.0,86549.0,0.06475334]
["bitfinex","BTCUSD",1763874826517,1.85136969,86550.0,86549.0,0.06475334]
["bitfinex","BTCUSD",1763874829726,1.85136969,86550.0,86549.0,0.06575334]
["bitfinex","BTCUSD",1763874830551,1.85136969,86550.0,86549.0,0.06675334]
["bitfinex","BTCUSD",1763874834079,1.83323787,86550.0,86549.0,0.06675334]
["bitfinex","BTCUSD",1763874838006,1.83323787,86550.0,86549.0,0.08986163]
["bitfinex","BTCUSD",1763874838208,1.83323787,86550.0,86549.0,0.06675334]
["bitfinex","BTCUSD",1763874840459,0.80262855,86550.0,86549.0,2.12876714]
["bitfinex","BTCUSD",1763874840660,0.80262855,86550.0,86549.0,2.61904771]
["bitfinex","BTCUSD",1763874840806,0.74389536,86550.0,86549.0,2.75646592]
["bitfinex","BTCUSD",1763874841189,0.00134274,86595.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1763874841312,0.00134274,86595.0,86571.0,2.61995804]
["bitfinex","BTCUSD",1763874841520,0.00134274,86595.0,86571.0,2.73019925]
["bitfinex","BTCUSD",1763874841937,0.00134274,86595.0,86594.0,0.61597668]
["bitfinex","BTCUSD",1763874842166,0.00138293,86595.0,86594.0,0.37902249]
["bitfinex","BTCUSD",1763874842339,0.00138293,86595.0,86594.0,0.3889338]
["bitfinex","BTCUSD",1763874842856,0.00138293,86595.0,86594.0,0.4193938]
["bitfinex","BTCUSD",1763874843448,0.00138293,86595.0,86594.0,0.4213938]
["bitfinex","BTCUSD",1763874843651,0.00138293,86595.0,86594.0,0.4233938]
["bitfinex","BTCUSD",1763874843854,0.01421,86628.0,86595.0,0.37510249]
["bitfinex","BTCUSD",1763874844058,0.0142502,86628.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763874844954,0.01929,86627.0,86623.0,0.00392]
["bitfinex","BTCUSD",1763874846263,0.01929,86624.0,86623.0,0.00392]
["bitfinex","BTCUSD",1763874848123,0.0142502,86628.0,86623.0,0.00392]
["bitfinex","BTCUSD",1763874848638,4.02e-05,86628.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763874849934,0.04779,86627.0,86626.0,0.00392]
["bitfinex","BTCUSD",1763874850285,0.06915073,86627.0,86626.0,0.00392]
["bitfinex","BTCUSD",1763874850889,0.06915073,86627.0,86613.0,0.15282522]
["bitfinex","BTCUSD",1763874851087,0.02135856,86626.0,86613.0,0.15282522]
["bitfinex","BTCUSD",1763874851325,0.02135833,86625.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874851544,0.0285,86627.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874851781,0.02137276,86626.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874852001,0.02137276,86625.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874852141,0.02229263,86624.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874852349,0.00063446,86615.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874854600,0.00063446,86615.0,86614.0,0.04512857]
["bitfinex","BTCUSD",1763874855003,0.00063446,86615.0,86614.0,0.02701095]
["bitfinex","BTCUSD",1763874855372,0.00063446,86615.0,86614.0,0.04512857]
["bitfinex","BTCUSD",1763874856508,0.00063446,86615.0,86614.0,0.02701095]
["bitfinex","BTCUSD",1763874856706,0.00063446,86615.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874856912,0.00063446,86615.0,86614.0,0.02324472]
["bitfinex","BTCUSD",1763874857511,0.00063446,86615.0,86614.0,0.01932472]
["bitfinex","BTCUSD",1763874857720,0.00063446,86615.0,86614.0,0.02324472]
["bitfinex","BTCUSD",1763874858141,0.02205323,86615.0,86614.0,0.02324472]
["bitfinex","BTCUSD",1763874858706,0.00063446,86615.0,86614.0,0.02324472]
["bitfinex","BTCUSD",1763874859377,0.02206113,86615.0,86614.0,0.02324472]
["bitfinex","BTCUSD",1763874862712,0.02206113,86615.0,86614.0,0.00392]
["bitfinex","BTCUSD",1763874864458,0.02206113,86615.0,86613.0,0.11811186]
["bitfinex","BTCUSD",1763874864663,0.02142667,86614.0,86613.0,0.11811186]
["bitfinex","BTCUSD",1763874864865,0.02142667,86614.0,86613.0,0.14512308]
["bitfinex","BTCUSD",1763874867527,0.02142667,86614.0,86613.0,0.12203186]
["bitfinex","BTCUSD",1763874867675,0.02142667,86614.0,86613.0,0.11811186]
["bitfinex","BTCUSD",1763874867882,0.02142667,86614.0,86613.0,0.12203186]
["bitfinex","BTCUSD",1763874869960,0.02202942,86614.0,86613.0,0.12203186]
["bitfinex","BTCUSD",1763874870944,0.08534644,86614.0,86613.0,0.00392]
["bitfinex","BTCUSD",1763874871147,0.09876326,86614.0,86613.0,0.00392]
["bitfinex","BTCUSD",1763874871346,0.08064477,86614.0,86613.0,0.00392]
["bitfinex","BTCUSD",1763874872451,0.08064477,86614.0,86601.0,0.02309442]
["bitfinex","BTCUSD",1763874872452,0.08064477,86614.0,86610.0,0.00392]
["bitfinex","BTCUSD",1763874872655,0.03225202,86613.0,86610.0,0.00392]
["bitfinex","BTCUSD",1763874872859,0.00050759,86611.0,86610.0,0.00392]
["bitfinex","BTCUSD",1763874873086,0.03275961,86611.0,86610.0,0.00392]
["bitfinex","BTCUSD",1763874873292,0.02193426,86611.0,86610.0,0.00392]
["bitfinex","BTCUSD",1763874874254,0.0632035,86611.0,86609.0,0.00392]
["bitfinex","BTCUSD",1763874874451,0.02142667,86610.0,86609.0,0.00392]
["bitfinex","BTCUSD",1763874874675,0.07916667,86610.0,86609.0,0.00392]
["bitfinex","BTCUSD",1763874875318,0.07916667,86610.0,86608.0,0.00392]
["bitfinex","BTCUSD",1763874875494,0.02142667,86609.0,86601.0,0.02309442]
["bitfinex","BTCUSD",1763874875704,0.02142667,86609.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874875705,0.04068,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874875923,0.06230985,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874876126,0.09689985,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874881335,0.06230985,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874881923,0.03915985,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874882290,0.02162985,86602.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874887164,0.02162985,86602.0,86601.0,0.02701442]
["bitfinex","BTCUSD",1763874887366,0.00025382,86603.0,86601.0,0.02701442]
["bitfinex","BTCUSD",1763874887367,0.00025382,86603.0,86601.0,0.00392]
["bitfinex","BTCUSD",1763874887588,0.00025382,86603.0,86602.0,0.14120601]
["bitfinex","BTCUSD",1763874891855,0.00025382,86603.0,86602.0,0.12203186]
["bitfinex","BTCUSD",1763874892094,0.02355382,86603.0,86590.0,0.323]
["bitfinex","BTCUSD",1763874892293,0.02355382,86603.0,86599.0,0.11811186]
["bitfinex","BTCUSD",1763874892622,0.06059382,86603.0,86599.0,0.11811186]
["bitfinex","BTCUSD",1763874892826,0.06059382,86603.0,86600.0,0.00392]
["bitfinex","BTCUSD",1763874893247,0.02355382,86603.0,86600.0,0.00392]
["bitfinex","BTCUSD",1763874894536,0.02355382,86603.0,86600.0,0.02701468]
["bitfinex","BTCUSD",1763874896001,0.02355382,86603.0,86600.0,0.02309468]
["bitfinex","BTCUSD",1763874896194,0.02355382,86603.0,86600.0,0.02701468]
["bitfinex","BTCUSD",1763874896773,0.02355382,86603.0,86600.0,0.02309468]
["bitfinex","BTCUSD",1763874896976,0.02355382,86603.0,86600.0,0.02701468]
["bitfinex","BTCUSD",1763874899183,0.00025382,86603.0,86600.0,0.02701468]
["bitfinex","BTCUSD",1763874901089,0.0233,86601.0,86600.0,0.02701468]
["bitfinex","BTCUSD",1763874901305,0.0233,86601.0,86586.0,0.11811186]
["bitfinex","BTCUSD",1763874901629,0.34330617,86600.0,86587.0,0.00392]
["bitfinex","BTCUSD",1763874901980,0.05552,86599.0,86587.0,0.00392]
["bitfinex","BTCUSD",1763874902346,0.01848,86599.0,86587.0,0.00392]
["bitfinex","BTCUSD",1763874903851,0.01848,86599.0,86588.0,0.00392]
["bitfinex","BTCUSD",1763874905450,0.01698,86589.0,86586.0,0.11815205]
["bitfinex","BTCUSD",1763874905680,0.01698,86589.0,86587.0,0.00392]
["bitfinex","BTCUSD",1763874907536,0.01698,86596.0,86587.0,0.02701815]
["bitfinex","BTCUSD",1763874908684,0.00025382,86603.0,86587.0,0.02701815]
["bitfinex","BTCUSD",1763874909829,0.00025382,86603.0,86590.0,0.28296617]
["bitfinex","BTCUSD",1763874910021,0.00025382,86603.0,86591.0,0.02309708]
["bitfinex","BTCUSD",1763874911291,0.04067,86592.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874911466,0.03449,86591.0,86587.0,0.00392]
["bitfinex","BTCUSD",1763874911679,0.02369,86588.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874911867,0.02369,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874912313,0.05818,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874914787,0.07630329,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874915871,0.01812329,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874916278,0.01698,86597.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874916514,0.001,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874916638,0.002,86587.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874916838,0.01698,86597.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874917096,0.01698,86597.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763874917303,0.03449,86614.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763874917438,2.0,86631.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763874917795,2.0,86631.0,86593.0,0.02932]
["bitfinex","BTCUSD",1763874917796,2.0,86611.0,86593.0,0.02932]
["bitfinex","BTCUSD",1763874918086,2.0,86611.0,86594.0,0.01955]
["bitfinex","BTCUSD",1763874918873,2.0,86610.0,86594.0,0.01955]
["bitfinex","BTCUSD",1763874919288,2.0,86611.0,86594.0,0.01955]
["bitfinex","BTCUSD",1763874919444,2.0,86610.0,86594.0,0.01955]
["bitfinex","BTCUSD",1763874919817,0.01812084,86607.0,86594.0,0.01955]
["bitfinex","BTCUSD",1763874920236,0.01812084,86607.0,86606.0,0.00977]
["bitfinex","BTCUSD",1763874921379,0.11140146,86607.0,86599.0,0.00392]
["bitfinex","BTCUSD",1763874921578,0.11240146,86607.0,86599.0,0.00392]
["bitfinex","BTCUSD",1763874921859,0.11140146,86607.0,86599.0,0.00392]
["bitfinex","BTCUSD",1763874922208,0.11240146,86607.0,86599.0,0.00392]
["bitfinex","BTCUSD",1763874922481,0.28396617,86610.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874922482,0.21815754,86610.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874922667,0.001,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874923022,0.28496617,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874923215,0.28396617,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874923336,0.001,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874923543,0.002,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874924795,0.001,86607.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874925013,0.28296617,86610.0,86597.0,0.00392]
["bitfinex","BTCUSD",1763874925227,0.002,86607.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874925434,0.001,86607.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874926138,0.28296617,86610.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874926992,0.03449,86609.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874928490,0.0216595,86608.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874928688,0.03449,86609.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874929139,0.0216592,86608.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874929321,0.28296617,86606.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874930128,0.03449,86609.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874930339,0.02166138,86608.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874930676,0.02166138,86607.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874930809,0.03449,86609.0,86596.0,0.01787]
["bitfinex","BTCUSD",1763874931011,0.03449,86609.0,86587.0,0.01787]
["bitfinex","BTCUSD",1763874931012,0.03848,86597.0,86587.0,0.01787]
["bitfinex","BTCUSD",1763874931221,0.03848,86597.0,86588.0,0.00392]
["bitfinex","BTCUSD",1763874931837,0.01479,86597.0,86588.0,0.06293788]
["bitfinex","BTCUSD",1763874932041,0.28296617,86600.0,86591.0,0.11811186]
["bitfinex","BTCUSD",1763874932568,0.28296617,86600.0,86592.0,0.01787]
["bitfinex","BTCUSD",1763874932924,0.01479,86602.0,86592.0,0.01787]
["bitfinex","BTCUSD",1763874933458,0.01479,86602.0,86592.0,0.05104]
["bitfinex","BTCUSD",1763874933896,0.01479,86602.0,86593.0,0.03317]
["bitfinex","BTCUSD",1763874934370,0.01479,86602.0,86592.0,0.01787]
["bitfinex","BTCUSD",1763874935997,0.02166389,86601.0,86592.0,0.01787]
["bitfinex","BTCUSD",1763874936315,0.02325,86593.0,86588.0,0.00392]
["bitfinex","BTCUSD",1763874936433,0.02325,86593.0,86587.0,0.01787]
["bitfinex","BTCUSD",1763874937809,0.02325,86593.0,86585.0,0.00392]
["bitfinex","BTCUSD",1763874938013,0.02325,86587.0,86571.0,0.03317]
["bitfinex","BTCUSD",1763874938447,0.05875,86587.0,86577.0,0.00392]
["bitfinex","BTCUSD",1763874938583,0.05875,86587.0,86571.0,0.03317]
["bitfinex","BTCUSD",1763874938783,0.05875,86587.0,86575.0,0.00392]
["bitfinex","BTCUSD",1763874939455,0.02325,86587.0,86577.0,0.01777]
["bitfinex","BTCUSD",1763874939818,0.01698,86588.0,86577.0,0.01777]
["bitfinex","BTCUSD",1763874940217,0.01698,86588.0,86578.0,0.03317]
["bitfinex","BTCUSD",1763874940804,2.0,86596.0,86587.0,0.05468]
["bitfinex","BTCUSD",1763874941001,0.02163883,86595.0,86587.0,0.05468]
["bitfinex","BTCUSD",1763874941344,2.0,86601.0,86588.0,0.03358]
["bitfinex","BTCUSD",1763874941558,2.0,86599.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874941721,0.01479,86602.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874941926,0.02163969,86601.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874942125,0.02163969,86600.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874942307,0.02163969,86599.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874942506,2.0,86608.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874942716,2.0,86606.0,86594.0,0.01618]
["bitfinex","BTCUSD",1763874942916,2.0,86603.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874943140,2.0,86601.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874943338,2.0,86599.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874943505,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874943699,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874943964,2.0,86601.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874944130,2.0,86599.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874944330,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874944670,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874944889,0.02162888,86596.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874944890,2.0,86596.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874946708,2.0,86604.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874946923,2.0,86602.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874947142,2.0,86600.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874947442,2.0,86598.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874947662,2.0,86596.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874947860,2.0,86604.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948109,2.0,86601.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948280,2.0,86599.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948477,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948747,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948863,0.002,86598.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874948864,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874949219,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874949422,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874949621,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874949823,2.0,86597.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874950037,2.0,86595.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874950247,2.0,86598.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874950465,2.0,86596.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874950636,2.0,86594.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874950836,2.0,86604.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874951038,2.0,86593.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874951240,2.0,86596.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874951442,2.0,86594.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874951646,2.0,86604.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874951993,2.0,86602.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874952263,2.0,86600.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874952465,0.02162963,86599.0,86584.0,0.01097]
["bitfinex","BTCUSD",1763874952780,2.03252517,86598.0,86571.0,0.03358]
["bitfinex","BTCUSD",1763874953005,2.02162963,86597.0,86578.0,0.0201]
["bitfinex","BTCUSD",1763874953198,2.0,86595.0,86579.0,0.11811186]
["bitfinex","BTCUSD",1763874953399,2.0,86593.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874953538,0.02162963,86592.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874954008,2.0,86600.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874954213,2.0,86598.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874954450,2.0,86596.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874954630,2.0,86594.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874954830,0.02163255,86593.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874955139,0.02163255,86592.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874955320,2.0,86599.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874955525,2.0,86597.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874955739,2.0,86595.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874955938,2.0,86593.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874956229,0.02163676,86592.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874956466,2.0,86599.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874956665,2.0,86597.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874956869,0.02163776,86596.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874957036,2.0,86594.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874957232,0.02163776,86593.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874957433,0.02163776,86592.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874957729,0.47179707,86600.0,86568.0,0.01618]
["bitfinex","BTCUSD",1763874957730,2.0,86590.0,86571.0,0.01618]
["bitfinex","BTCUSD",1763874957941,2.0,86588.0,86572.0,0.00392]
["bitfinex","BTCUSD",1763874958255,2.02163776,86587.0,86572.0,0.00392]
["bitfinex","BTCUSD",1763874958663,2.02163776,86587.0,86577.0,0.01618]
["bitfinex","BTCUSD",1763874959232,2.02163776,86587.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874959454,2.0,86587.0,86584.0,0.01618]
["bitfinex","BTCUSD",1763874959682,0.01812414,86593.0,86586.0,0.02114019]
["bitfinex","BTCUSD",1763874959853,2.0,86591.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960052,0.02164007,86590.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960326,0.02164007,86589.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960509,0.02164007,86588.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960720,2.0,86599.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960913,0.02114019,86600.0,86586.0,0.05472019]
["bitfinex","BTCUSD",1763874960914,2.0,86597.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874961116,2.0,86595.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874961283,2.0,86593.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874961475,2.0,86591.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874961756,0.47179707,86610.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874961889,2.0,86603.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874962094,2.0,86601.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874962290,2.0,86599.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874962518,2.0,86597.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874962717,2.0,86595.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874963057,2.0,86593.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874963183,0.02164778,86592.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874963385,2.0,86591.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874963588,0.02164778,86590.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874963802,2.0,86603.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874964024,2.0,86601.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874964225,2.0,86599.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874964425,2.0,86597.0,86586.0,4.019e-05]
["bitfinex","BTCUSD",1763874964633,2.0,86595.0,86587.0,0.01714]
["bitfinex","BTCUSD",1763874964833,2.0,86593.0,86587.0,0.01714]
["bitfinex","BTCUSD",1763874965058,2.0,86591.0,86587.0,0.01714]
["bitfinex","BTCUSD",1763874965369,0.02166754,86590.0,86587.0,0.01714]
["bitfinex","BTCUSD",1763874965584,2.0,86604.0,86590.0,0.0215]
["bitfinex","BTCUSD",1763874965717,0.02166949,86603.0,86590.0,0.0215]
["bitfinex","BTCUSD",1763874966059,2.0,86601.0,86590.0,0.05534]
["bitfinex","BTCUSD",1763874966262,2.0,86599.0,86590.0,0.05534]
["bitfinex","BTCUSD",1763874966465,2.0,86597.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874966724,0.02166949,86596.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874966851,2.0,86595.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874967047,2.0,86593.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874967255,2.0,86604.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874967460,2.0,86602.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874967693,2.0,86600.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874967942,2.0,86598.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874968108,2.02167495,86597.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874968313,2.0,86595.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874968530,2.0,86593.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874968730,2.0,86597.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874968932,2.0,86595.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874969233,0.02167262,86594.0,86591.0,0.03384]
["bitfinex","BTCUSD",1763874969436,0.01812339,86598.0,86597.0,0.0215]
["bitfinex","BTCUSD",1763874970425,0.01812339,86598.0,86597.0,0.05534]
["bitfinex","BTCUSD",1763874971176,2.0,86610.0,86597.0,0.05534]
["bitfinex","BTCUSD",1763874971323,0.12222248,86617.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874971324,2.0,86608.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874971690,2.0,86606.0,86598.0,0.05098]
["bitfinex","BTCUSD",1763874971843,0.02166591,86605.0,86598.0,0.05098]
["bitfinex","BTCUSD",1763874972050,0.02166591,86604.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874972210,0.02166591,86603.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874972410,0.02166591,86602.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874972669,0.02166591,86601.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874972823,0.02166591,86600.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973038,2.0,86609.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973244,0.28307296,86610.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973245,2.0,86607.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973445,0.02166028,86606.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973671,0.02166028,86605.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874973868,0.02166028,86604.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874974031,0.02166028,86603.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874974236,0.02166028,86602.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874974441,0.02165576,86601.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874974741,0.02165576,86600.0,86599.0,0.03384]
["bitfinex","BTCUSD",1763874975161,0.0181228,86604.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874975385,0.02165514,86603.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874975591,0.02165514,86602.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874975763,0.02165514,86601.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874975965,0.0181228,86604.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874976173,0.02165398,86603.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874976453,0.02165398,86602.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874976678,0.02165398,86601.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874976896,0.0181228,86604.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874977114,0.02165224,86603.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874977293,0.02165224,86602.0,86599.0,0.05534]
["bitfinex","BTCUSD",1763874977496,0.02165224,86601.0,86599.0,0.0215]
["bitfinex","BTCUSD",1763874977696,0.0181228,86604.0,86600.0,0.03384]
["bitfinex","BTCUSD",1763874977993,0.02165076,86603.0,86600.0,0.03384]
["bitfinex","BTCUSD",1763874978172,0.02165076,86602.0,86600.0,0.03384]
["bitfinex","BTCUSD",1763874978376,0.02165076,86601.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874978596,0.0181228,86604.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874978803,0.02165514,86603.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874978977,0.02165514,86602.0,86598.0,0.01714]
["bitfinex","BTCUSD",1763874979160,0.0181228,86604.0,86598.0,0.05098]
["bitfinex","BTCUSD",1763874979390,0.02165468,86603.0,86598.0,0.05098]
["bitfinex","BTCUSD",1763874979586,0.0181228,86604.0,86603.0,0.0215]
["bitfinex","BTCUSD",1763874980012,0.0181228,86604.0,86603.0,0.05534]
["bitfinex","BTCUSD",1763874980213,2.0,86619.0,86604.0,0.03384]
["bitfinex","BTCUSD",1763874980399,2.0,86617.0,86604.0,0.03384]
["bitfinex","BTCUSD",1763874980627,2.0,86615.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874980812,0.021651,86614.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874981018,0.021651,86613.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874981221,0.021651,86612.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874981417,0.021651,86611.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874981652,0.01907686,86610.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874981855,2.0,86619.0,86606.0,0.03384]
["bitfinex","BTCUSD",1763874982030,2.0,86619.0,86609.0,0.0215]
["bitfinex","BTCUSD",1763874983338,2.0,86619.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763874983915,2.0,86619.0,86605.0,0.05098]
["bitfinex","BTCUSD",1763874984530,2.0,86616.0,86605.0,0.05098]
["bitfinex","BTCUSD",1763874984727,2.0,86616.0,86606.0,0.03384]
["bitfinex","BTCUSD",1763874986084,2.0,86619.0,86615.0,0.01714]
["bitfinex","BTCUSD",1763874986486,2.00025374,86619.0,86615.0,0.01714]
["bitfinex","BTCUSD",1763874986661,0.00025374,86619.0,86615.0,0.05098]
["bitfinex","BTCUSD",1763874986841,0.00025374,86619.0,86618.0,0.01714]
["bitfinex","BTCUSD",1763874987708,0.00025374,86619.0,86618.0,0.03864]
["bitfinex","BTCUSD",1763874988884,0.00025374,86619.0,86618.0,0.07248]
["bitfinex","BTCUSD",1763874989234,0.00025374,86619.0,86618.0,0.03864]
["bitfinex","BTCUSD",1763874993040,0.00025374,86619.0,86615.0,0.01714]
["bitfinex","BTCUSD",1763874996416,0.01837378,86619.0,86615.0,0.01714]
["bitfinex","BTCUSD",1763874997882,0.01837378,86619.0,86610.0,0.01714]
["bitfinex","BTCUSD",1763874998455,0.01837378,86619.0,86600.0,0.01548]
["bitfinex","BTCUSD",1763874998746,2.0,86617.0,86600.0,0.0194]
["bitfinex","BTCUSD",1763874999066,2.0,86615.0,86600.0,0.0194]
["bitfinex","BTCUSD",1763874999266,2.0,86618.0,86602.0,0.03131]
["bitfinex","BTCUSD",1763874999508,2.0,86616.0,86602.0,0.03131]
["bitfinex","BTCUSD",1763874999716,0.02164785,86615.0,86602.0,0.03131]
["bitfinex","BTCUSD",1763875000011,2.0,86618.0,86602.0,0.03131]
["bitfinex","BTCUSD",1763875000309,2.0,86616.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875000486,0.02164785,86615.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875000653,0.01837378,86619.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875000654,2.0,86618.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875000857,0.01812074,86614.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875001678,0.28307296,86620.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875001858,2.0,86618.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875002071,2.0,86616.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875002266,0.0216492,86615.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875002472,0.0216492,86614.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875002666,2.0,86619.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875002911,2.0,86617.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875003219,2.0,86615.0,86606.0,0.03331]
["bitfinex","BTCUSD",1763875003400,0.0216534,86614.0,86606.0,0.03331]
["bitfinex","BTCUSD",1763875003796,2.0,86619.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875003997,0.2829364,86620.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875003998,2.0,86617.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875004324,2.0,86615.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875004520,0.02165334,86614.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875004693,2.0,86619.0,86606.0,0.03131]
["bitfinex","BTCUSD",1763875004886,2.0,86617.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875005197,2.0,86615.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875005381,0.02165188,86614.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875005570,0.02165188,86613.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875005764,2.0,86619.0,86606.0,0.03331]
["bitfinex","BTCUSD",1763875005969,2.0,86617.0,86606.0,0.03231]
["bitfinex","BTCUSD",1763875006175,2.0,86615.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875006437,0.02165533,86614.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875006639,0.02165755,86613.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875006933,2.0,86615.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875007294,0.02165543,86614.0,86602.0,0.03068]
["bitfinex","BTCUSD",1763875007460,0.02165543,86613.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875007659,0.02166041,86612.0,86606.0,0.001]
["bitfinex","BTCUSD",1763875007862,2.0,86616.0,86602.0,0.03068]
["bitfinex","BTCUSD",1763875008009,0.02166058,86615.0,86602.0,0.03068]
["bitfinex","BTCUSD",1763875008209,0.02166058,86614.0,86602.0,0.03068]
["bitfinex","BTCUSD",1763875008411,0.02166058,86613.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875008638,0.02166058,86612.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875008839,0.02166058,86611.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875009049,2.0,86616.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875009249,0.02166646,86615.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875009450,0.02166646,86614.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875009659,0.02166646,86613.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875009837,0.02166646,86612.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875010039,0.02166646,86611.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875010246,0.02166646,86610.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875010444,0.00012058,86617.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875010445,2.0,86616.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875010645,0.02167016,86615.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875010844,0.02167016,86614.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875011043,0.02167016,86613.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875011257,0.02167016,86612.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875011475,0.00012058,86617.0,86605.0,0.01914]
["bitfinex","BTCUSD",1763875011476,0.02167016,86611.0,86605.0,0.01914]
["bitfinex","BTCUSD",1763875011657,2.0,86616.0,86605.0,0.01914]
["bitfinex","BTCUSD",1763875011989,0.02166746,86615.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875012189,0.02166746,86614.0,86605.0,0.01914]
["bitfinex","BTCUSD",1763875012335,0.00012058,86617.0,86605.0,0.01914]
["bitfinex","BTCUSD",1763875012336,0.02166746,86613.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875012535,0.02166746,86612.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875012790,0.02166746,86611.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875012995,0.02166746,86610.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875013191,0.00012058,86617.0,86605.0,0.01814]
["bitfinex","BTCUSD",1763875013354,0.00012058,86617.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875013355,2.0,86615.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875013561,0.02166866,86614.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875013759,0.02166866,86613.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875014073,2.0,86619.0,86605.0,0.01714]
["bitfinex","BTCUSD",1763875014257,2.0,86619.0,86605.0,0.01726058]
["bitfinex","BTCUSD",1763875015624,2.0,86619.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875015830,2.0,86617.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875016306,1.84750535,86617.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875016514,2.0,86617.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875016745,0.2829364,86615.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875016866,2.0,86614.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875020408,0.01812181,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875020607,2.0,86611.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875020911,0.02419249,86610.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875021086,2.01083194,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875021220,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875021565,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875021775,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875022018,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875022215,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875022426,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875022576,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875022777,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875024603,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875024805,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875025023,0.01082252,86608.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875025312,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875026123,2.02164133,86606.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875028013,2.0,86607.0,86605.0,0.01606058]
["bitfinex","BTCUSD",1763875028215,0.02164356,86606.0,86605.0,0.01606058]
["bitfinex","BTCUSD",1763875028828,0.02164356,86606.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875030295,0.02164356,86606.0,86605.0,0.06948058]
["bitfinex","BTCUSD",1763875030727,2.0,86618.0,86605.0,0.06948058]
["bitfinex","BTCUSD",1763875030924,0.03472662,86611.0,86605.0,0.06948058]
["bitfinex","BTCUSD",1763875031134,0.02164222,86610.0,86605.0,0.06948058]
["bitfinex","BTCUSD",1763875031294,0.02164222,86609.0,86605.0,0.06948058]
["bitfinex","BTCUSD",1763875031494,0.02164222,86608.0,86605.0,0.03741058]
["bitfinex","BTCUSD",1763875031717,0.03472662,86611.0,86605.0,0.03741058]
["bitfinex","BTCUSD",1763875031718,0.16062686,86619.0,86605.0,0.03741058]
["bitfinex","BTCUSD",1763875032044,0.16062686,86619.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875032045,2.03472401,86617.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875032256,2.0,86615.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875032485,2.0,86613.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875032708,0.02164265,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875032907,2.0,86611.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875033047,0.02164265,86610.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875033247,0.02164265,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875033483,0.02164265,86608.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875033689,2.0,86616.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875033865,2.0,86614.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875034061,2.0,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875034266,0.02164306,86611.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875034468,2.0,86615.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875034646,0.01812186,86616.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875034647,2.0,86613.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875034851,2.0,86611.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875035056,2.0,86615.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875035256,2.0,86613.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875035473,0.01812186,86616.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875035474,2.0,86615.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875035679,2.0,86613.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875035875,2.0,86611.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875036141,0.01812186,86616.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875036142,2.0,86615.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875036342,2.0,86613.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875036494,0.02164285,86612.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875036710,2.0,86611.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875037073,0.01812186,86616.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875037283,0.02164412,86615.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875037489,0.02164412,86614.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875037694,0.02164412,86613.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875037843,0.01812186,86616.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875038051,0.02164446,86615.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875038258,0.02164446,86614.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875038427,0.02164446,86613.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875038613,0.01812186,86616.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875038821,0.02164475,86615.0,86610.0,0.02135]
["bitfinex","BTCUSD",1763875039019,0.02164475,86614.0,86610.0,0.05342]
["bitfinex","BTCUSD",1763875039221,0.01812186,86616.0,86611.0,0.01594]
["bitfinex","BTCUSD",1763875039451,0.02164505,86615.0,86611.0,0.01594]
["bitfinex","BTCUSD",1763875039652,0.01812186,86616.0,86611.0,0.04801]
["bitfinex","BTCUSD",1763875039864,0.02164458,86615.0,86611.0,0.04801]
["bitfinex","BTCUSD",1763875040080,0.01812186,86616.0,86611.0,0.01594]
["bitfinex","BTCUSD",1763875040275,0.01812186,86616.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875040449,0.0216423,86615.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875040649,0.0216423,86614.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875040854,0.01812186,86616.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875041102,0.02164307,86615.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875041360,0.02164307,86614.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875041533,2.0,86617.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875041830,0.02164603,86616.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875042123,0.02164603,86615.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875042325,0.02164603,86614.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875042529,0.01812174,86613.0,86606.0,0.04801]
["bitfinex","BTCUSD",1763875042933,0.01812174,86613.0,86606.0,0.01594]
["bitfinex","BTCUSD",1763875044203,2.0,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875044408,0.05417593,86611.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875044633,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875044907,0.02164469,86608.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875045129,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875045337,2.0,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875045538,2.0,86610.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875045749,0.02164518,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875045923,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875046162,2.0,86612.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875046361,0.02164066,86611.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875046581,2.0,86609.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875046796,2.0,86607.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875046998,2.13975252,86606.0,86605.0,0.00012058]
["bitfinex","BTCUSD",1763875052867,2.13975252,86606.0,86575.0,0.00392]
["bitfinex","BTCUSD",1763875052868,2.0,86591.0,86556.0,0.01594]
["bitfinex","BTCUSD",1763875053064,0.2829364,86571.0,86563.0,0.0158]
["bitfinex","BTCUSD",1763875053275,2.0,86579.0,86563.0,0.0158]
["bitfinex","BTCUSD",1763875053524,0.01812788,86572.0,86564.0,0.0311]
["bitfinex","BTCUSD",1763875053936,0.01812788,86572.0,86571.0,0.02145]
["bitfinex","BTCUSD",1763875054294,0.01812788,86572.0,86571.0,0.05255]
["bitfinex","BTCUSD",1763875054979,0.01812788,86572.0,86571.0,0.02145]
["bitfinex","BTCUSD",1763875055142,0.01812788,86572.0,86564.0,0.05420429]
["bitfinex","BTCUSD",1763875055364,0.01812788,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875055650,0.2829364,86581.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875055651,2.0,86580.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875055856,2.0,86578.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875056077,0.02158039,86577.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875056281,2.02158039,86576.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875056394,2.0,86574.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875056602,2.0,86580.0,86571.0,0.001]
["bitfinex","BTCUSD",1763875056805,2.0,86573.0,86564.0,0.001]
["bitfinex","BTCUSD",1763875057008,2.0,86571.0,86564.0,0.001]
["bitfinex","BTCUSD",1763875057205,2.0,86569.0,86564.0,0.001]
["bitfinex","BTCUSD",1763875057445,0.01471565,86569.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875057642,2.0,86571.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875057853,2.0,86568.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875058055,2.0,86567.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875058256,2.0,86566.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875058620,2.0,86564.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875058869,2.02996909,86564.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875059076,2.0,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875059279,2.02154193,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875059438,2.03625758,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875059640,2.03646843,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875059841,2.03646843,86562.0,86561.0,0.00347496]
["bitfinex","BTCUSD",1763875060465,2.03646843,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875062194,2.02154193,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875071058,2.03663669,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875072708,2.02154193,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875072912,2.03967267,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875073458,1.89250716,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875074524,1.91063701,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875082368,1.93657206,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875083628,1.96145675,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875084150,2.07667806,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875084547,2.05854821,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875084745,1.9433269,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875085677,1.92519616,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875087245,1.95640593,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875087845,1.97453727,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875088250,1.9433275,86562.0,86561.0,0.00247496]
["bitfinex","BTCUSD",1763875088456,1.9433275,86562.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875088457,1.85283449,86554.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875088669,1.97094635,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875088896,2.02817122,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875089918,2.02816973,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875091310,2.04331806,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875091518,2.0548753,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875093988,1.92161511,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875095768,1.91005787,86541.0,86540.0,0.0214]
["bitfinex","BTCUSD",1763875095976,0.02154193,86541.0,86540.0,0.0214]
["bitfinex","BTCUSD",1763875096408,2.0,86553.0,86540.0,0.0214]
["bitfinex","BTCUSD",1763875096622,2.0,86551.0,86540.0,0.0214]
["bitfinex","BTCUSD",1763875096823,2.0,86549.0,86540.0,0.0214]
["bitfinex","BTCUSD",1763875097038,2.0,86549.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875097242,2.0,86547.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875097577,2.0,86549.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875098230,0.01515167,86548.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875098434,2.0,86547.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875098742,0.28331023,86550.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875098743,0.11811186,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875098944,2.11811186,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875099180,2.12889141,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875099350,2.14404308,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875100687,2.16217978,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875100865,2.19916792,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875101061,2.21730482,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875102153,2.18031668,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875104075,2.16953713,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875104393,2.15438546,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875105846,2.17000546,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875106946,2.220728,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875107352,2.20557364,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875107587,2.18077381,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875107992,2.17000546,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875108400,2.19154745,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875108660,2.17592745,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875110062,2.05781559,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875111172,2.02154199,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875112693,0.01187211,86551.0,86540.0,0.05146]
["bitfinex","BTCUSD",1763875112868,0.02156929,86550.0,86544.0,0.01562]
["bitfinex","BTCUSD",1763875113075,0.02156929,86549.0,86545.0,0.03148]
["bitfinex","BTCUSD",1763875113277,2.0,86561.0,86545.0,0.04223]
["bitfinex","BTCUSD",1763875113460,0.02157139,86560.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875113661,0.00026393,86562.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875113662,2.0,86558.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875113873,2.0,86556.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875114070,0.00026393,86562.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875114071,0.02157139,86555.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875114424,0.01182377,86558.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875114425,0.01813427,86558.0,86548.0,0.01982]
["bitfinex","BTCUSD",1763875114622,0.02156854,86557.0,86545.0,0.01496]
["bitfinex","BTCUSD",1763875114827,0.02156853,86556.0,86545.0,0.01496]
["bitfinex","BTCUSD",1763875115025,2.0,86566.0,86545.0,0.01496]
["bitfinex","BTCUSD",1763875115214,2.0,86568.0,86546.0,0.03148]
["bitfinex","BTCUSD",1763875115360,2.0,86565.0,86545.0,0.01496]
["bitfinex","BTCUSD",1763875115559,0.28331023,86560.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875115763,2.0,86559.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875118044,2.0,86555.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875118942,1.82985868,86555.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875119171,2.0,86555.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875119705,2.0,86555.0,86545.0,0.04644]
["bitfinex","BTCUSD",1763875120347,0.01813486,86556.0,86554.0,0.01977]
["bitfinex","BTCUSD",1763875120568,0.01813486,86556.0,86555.0,0.01977]
["bitfinex","BTCUSD",1763875121347,0.01813486,86556.0,86546.0,0.03175]
["bitfinex","BTCUSD",1763875121658,2.0,86555.0,86545.0,0.01496]
["bitfinex","BTCUSD",1763875122477,2.0,86555.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875123484,2.0,86553.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875123687,2.0,86555.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875124011,2.0,86551.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875124349,0.01515524,86550.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875124663,2.0,86549.0,86544.0,0.01602168]
["bitfinex","BTCUSD",1763875125066,0.01813497,86550.0,86545.0,0.04702]
["bitfinex","BTCUSD",1763875125404,2.0,86555.0,86545.0,0.04702]
["bitfinex","BTCUSD",1763875125638,1.99887637,86555.0,86545.0,0.04702]
["bitfinex","BTCUSD",1763875126194,1.99887637,86555.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875126735,1.99887637,86553.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875127240,1.99887637,86551.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875127438,0.02154755,86550.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875127734,2.0,86548.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875127940,0.02154755,86547.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875128276,2.0,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875128444,2.02154755,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875128745,2.03670286,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875128924,2.073691,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875129548,2.074691,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875129910,2.075691,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875130816,2.03870286,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875131222,2.05684055,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875131439,2.05584055,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875131838,2.05684055,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875132354,2.05584055,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875132553,2.09382869,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875132910,2.1186585,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875133130,2.12943668,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875133364,2.21576696,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875133710,2.17777882,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875133918,2.16700064,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875134113,2.16800064,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875134326,2.04068524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875134737,2.04168524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875135265,2.03968524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875135470,2.04068524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875135807,2.04168524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875136008,2.03968524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875137172,1.8074558,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875139158,1.81208969,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875140008,1.8074558,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875140208,0.03968524,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875140653,0.01813769,86545.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875141484,2.0,86553.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875141693,2.0,86551.0,86544.0,0.00040168]
["bitfinex","BTCUSD",1763875141935,0.02156877,86550.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875142136,2.0,86549.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875142362,2.0,86559.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875142570,2.0,86557.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875142773,0.02156764,86556.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875142998,2.0,86554.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875143179,2.0,86552.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875143440,2.0,86550.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875143867,2.0,86552.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875144076,2.0,86550.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875144475,2.0,86554.0,86545.0,0.01527]
["bitfinex","BTCUSD",1763875144675,0.01813558,86549.0,86546.0,0.03149]
["bitfinex","BTCUSD",1763875145117,0.01813558,86549.0,86548.0,0.02115]
["bitfinex","BTCUSD",1763875145813,0.01813558,86549.0,86548.0,0.05264]
["bitfinex","BTCUSD",1763875147436,0.01813558,86549.0,86548.0,0.05364]
["bitfinex","BTCUSD",1763875147648,0.28334779,86570.0,86548.0,0.05364]
["bitfinex","BTCUSD",1763875147857,0.28334779,86570.0,86559.0,0.02115]
["bitfinex","BTCUSD",1763875147858,2.0,86564.0,86559.0,0.02115]
["bitfinex","BTCUSD",1763875148069,0.01165466,86570.0,86559.0,0.02115]
["bitfinex","BTCUSD",1763875148283,0.01813323,86562.0,86560.0,0.01499]
["bitfinex","BTCUSD",1763875148487,2.0,86561.0,86560.0,0.01499]
["bitfinex","BTCUSD",1763875148903,0.01813323,86562.0,86561.0,0.02115]
["bitfinex","BTCUSD",1763875150175,0.01813323,86562.0,86560.0,0.01499]
["bitfinex","BTCUSD",1763875150382,0.01813323,86562.0,86555.0,0.01499]
["bitfinex","BTCUSD",1763875151567,0.01813323,86562.0,86555.0,0.04648]
["bitfinex","BTCUSD",1763875151960,0.01813323,86562.0,86561.0,0.02115]
["bitfinex","BTCUSD",1763875154065,0.01813323,86562.0,86561.0,0.05264]
["bitfinex","BTCUSD",1763875154270,0.01813323,86562.0,86561.0,0.02115]
["bitfinex","BTCUSD",1763875154611,0.01813323,86562.0,86555.0,0.01499]
["bitfinex","BTCUSD",1763875154809,2.0,86569.0,86555.0,0.01499]
["bitfinex","BTCUSD",1763875155109,2.0,86564.0,86555.0,0.01499]
["bitfinex","BTCUSD",1763875156609,2.0,86569.0,86555.0,0.01499]
["bitfinex","BTCUSD",1763875157824,2.0,86569.0,86555.0,0.04648]
["bitfinex","BTCUSD",1763875158001,0.01813245,86569.0,86568.0,0.02115]
["bitfinex","BTCUSD",1763875158372,0.01813245,86569.0,86568.0,0.05264]
["bitfinex","BTCUSD",1763875160024,0.01813245,86569.0,86568.0,0.05364]
["bitfinex","BTCUSD",1763875160678,2.0,86589.0,86568.0,0.05364]
["bitfinex","BTCUSD",1763875160877,0.01172503,86580.0,86579.0,0.02115]
["bitfinex","BTCUSD",1763875161323,0.01172503,86580.0,86579.0,0.06763]
["bitfinex","BTCUSD",1763875161525,0.28334779,86590.0,86579.0,0.06763]
["bitfinex","BTCUSD",1763875161526,0.11123808,86590.0,86579.0,0.06763]
["bitfinex","BTCUSD",1763875161728,0.01168619,86590.0,86579.0,0.06763]
["bitfinex","BTCUSD",1763875162064,2.0,86589.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875162406,2.0,86586.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875163935,2.01812884,86586.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875164273,2.0,86584.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875164749,2.0,86585.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165132,0.01812884,86586.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165133,2.0,86583.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165318,2.0,86585.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165524,2.0,86581.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165721,2.0,86585.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875165933,2.01515681,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875166863,2.05214495,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875168780,2.01572816,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875169198,2.03727019,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875171155,1.91415095,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875172437,1.94661013,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875172636,1.91415095,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875175249,1.9249318,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875175460,1.91415095,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875176167,1.92493454,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875177364,1.94306598,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875178638,2.08602833,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875184108,2.16105131,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875184688,2.17311294,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875186566,2.20290294,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875187372,2.1847715,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875189012,2.20290384,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875189249,2.1847715,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875190676,2.20290384,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875191106,2.20290821,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875192366,2.22104055,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875194489,2.45204078,86580.0,86579.0,4.019e-05]
["bitfinex","BTCUSD",1763875195760,2.45204078,86580.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875195761,0.01155094,86573.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875195929,0.28328409,86550.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875196133,0.00101981,86553.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875196336,2.0,86551.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875196541,2.0,86552.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875196780,0.00203962,86552.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875196977,2.0,86549.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875197180,2.0,86547.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875197390,2.0,86549.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875197527,0.01499,86548.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875197735,2.0,86547.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875197937,1.76373942,86547.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875198128,2.0,86547.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875199157,2.0,86547.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875199346,0.0347489,86551.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875199542,2.0,86550.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875199842,2.0,86550.0,86547.0,0.02979]
["bitfinex","BTCUSD",1763875200074,2.0,86569.0,86549.0,0.02142]
["bitfinex","BTCUSD",1763875200275,2.0,86553.0,86550.0,0.02142]
["bitfinex","BTCUSD",1763875200572,2.0,86551.0,86550.0,0.02142]
["bitfinex","BTCUSD",1763875200772,2.0,86550.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875201089,2.0,86553.0,86549.0,0.02142]
["bitfinex","BTCUSD",1763875201303,0.02979,86554.0,86549.0,0.02142]
["bitfinex","BTCUSD",1763875201304,2.0,86551.0,86549.0,0.02142]
["bitfinex","BTCUSD",1763875201562,2.0,86553.0,86550.0,0.02979]
["bitfinex","BTCUSD",1763875201892,0.02155937,86552.0,86550.0,0.02979]
["bitfinex","BTCUSD",1763875202093,2.0,86569.0,86550.0,0.02979]
["bitfinex","BTCUSD",1763875202214,2.0,86562.0,86551.0,0.02142]
["bitfinex","BTCUSD",1763875202405,2.0,86560.0,86551.0,0.02142]
["bitfinex","BTCUSD",1763875202607,2.0,86558.0,86552.0,0.02979]
["bitfinex","BTCUSD",1763875202864,2.0,86562.0,86552.0,0.02979]
["bitfinex","BTCUSD",1763875203064,2.0,86560.0,86552.0,0.02979]
["bitfinex","BTCUSD",1763875203357,2.0,86558.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875203507,2.0,86556.0,86546.0,0.01481]
["bitfinex","BTCUSD",1763875203712,2.0,86561.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763875203908,0.01813434,86554.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763875205742,2.0,86553.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763875205940,1.9985009,86553.0,86541.0,0.01481]
["bitfinex","BTCUSD",1763875206179,2.0,86551.0,86541.0,0.01481]
["bitfinex","BTCUSD",1763875206415,0.02156485,86550.0,86541.0,0.01481]
["bitfinex","BTCUSD",1763875206594,2.0,86548.0,86529.0,0.02909]
["bitfinex","BTCUSD",1763875206823,2.0,86546.0,86529.0,0.02909]
["bitfinex","BTCUSD",1763875207027,0.02156201,86545.0,86529.0,0.02909]
["bitfinex","BTCUSD",1763875207161,0.02156201,86544.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875207345,0.01499,86545.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875207555,0.02155651,86544.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875207767,0.01499,86545.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875207968,0.02155671,86544.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875208174,0.01499,86545.0,86534.0,0.02909]
["bitfinex","BTCUSD",1763875209666,2.0,86544.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875210558,0.02155042,86543.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875210861,2.0,86544.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875211063,0.02155043,86543.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763875211289,2.0,86544.0,86538.0,0.015]
["bitfinex","BTCUSD",1763875211702,2.0,86544.0,86540.0,0.00160168]
["bitfinex","BTCUSD",1763875211899,2.0,86544.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875212561,0.02155337,86543.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875212766,2.0,86541.0,86540.0,0.00160168]
["bitfinex","BTCUSD",1763875212965,2.02155337,86541.0,86540.0,0.00160168]
["bitfinex","BTCUSD",1763875213855,2.05854151,86541.0,86540.0,0.00160168]
["bitfinex","BTCUSD",1763875214259,2.05854151,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875215103,2.05854151,86541.0,86540.0,0.00160168]
["bitfinex","BTCUSD",1763875215523,2.05854151,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875215723,2.05954151,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875216527,2.11325916,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875216755,2.09511985,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875216887,2.32622418,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875217435,2.34536394,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875217641,2.34436394,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875217872,2.11325961,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875218059,2.13999366,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875218290,2.13022837,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875218435,2.14098285,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875219682,2.15912249,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875220415,2.11221001,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875220622,1.89966094,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875220903,1.89959922,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875221345,1.89859922,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875221551,1.89759922,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875222546,1.8929646,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875227286,1.87482484,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875227670,1.88982484,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875228416,1.92681298,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875229566,1.92781298,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875229984,1.75356241,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875230592,1.77170169,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875231198,1.73471355,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875233500,1.73473352,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875235736,1.71973352,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875235884,1.71873352,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875236254,1.71875643,86541.0,86540.0,0.00060168]
["bitfinex","BTCUSD",1763875239331,0.05781345,86541.0,86540.0,0.04832168]
["bitfinex","BTCUSD",1763875239706,0.03627892,86541.0,86540.0,0.04832168]
["bitfinex","BTCUSD",1763875239915,0.01813928,86541.0,86540.0,0.04832168]
["bitfinex","BTCUSD",1763875240651,0.03475096,86554.0,86540.0,0.04832168]
["bitfinex","BTCUSD",1763875240857,2.0,86552.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875241060,2.0,86550.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875241256,2.0,86548.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875241459,2.0,86559.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875241670,0.02911,86555.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875241875,2.0,86553.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875242074,2.0,86551.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875242447,2.0,86555.0,86541.0,0.02911]
["bitfinex","BTCUSD",1763875242649,0.02354145,86554.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875242863,2.0,86553.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875243337,2.0,86557.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875243533,2.0,86555.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875243732,2.0,86553.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875243881,0.01813532,86554.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875244081,2.0,86553.0,86550.0,0.015]
["bitfinex","BTCUSD",1763875245194,2.0,86553.0,86550.0,0.00225]
["bitfinex","BTCUSD",1763875245392,2.0,86551.0,86544.0,0.015]
["bitfinex","BTCUSD",1763875246869,2.0,86551.0,86544.0,0.016]
["bitfinex","BTCUSD",1763875253474,0.01813545,86550.0,86544.0,0.016]
["bitfinex","BTCUSD",1763875253683,0.01813545,86550.0,86545.0,0.02911]
["bitfinex","BTCUSD",1763875253887,0.01813532,86554.0,86551.0,0.03569]
["bitfinex","BTCUSD",1763875254101,2.0,86559.0,86553.0,0.02069]
["bitfinex","BTCUSD",1763875254508,2.0,86562.0,86553.0,0.02069]
["bitfinex","BTCUSD",1763875254912,2.0,86562.0,86553.0,0.0498]
["bitfinex","BTCUSD",1763875256423,2.0,86562.0,86561.0,0.03569]
["bitfinex","BTCUSD",1763875256677,2.0,86567.0,86561.0,0.03569]
["bitfinex","BTCUSD",1763875257294,0.01813305,86566.0,86561.0,0.03569]
["bitfinex","BTCUSD",1763875257512,0.01813305,86566.0,86562.0,0.02911]
["bitfinex","BTCUSD",1763875257747,0.01813305,86566.0,86565.0,0.015]
["bitfinex","BTCUSD",1763875257991,0.01813305,86566.0,86565.0,0.03569]
["bitfinex","BTCUSD",1763875258242,0.01813305,86566.0,86565.0,0.0648]
["bitfinex","BTCUSD",1763875259813,0.01697762,86566.0,86565.0,0.0648]
["bitfinex","BTCUSD",1763875260599,0.00025396,86570.0,86565.0,0.0648]
["bitfinex","BTCUSD",1763875260813,0.00025396,86570.0,86569.0,0.02069]
["bitfinex","BTCUSD",1763875261216,0.00025396,86570.0,86569.0,0.0498]
["bitfinex","BTCUSD",1763875262221,0.00025396,86570.0,86569.0,0.0508]
["bitfinex","BTCUSD",1763875264526,2.01950396,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763875264724,2.04226396,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763875266447,2.0792521,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763875267066,2.0,86569.0,86551.0,0.015]
["bitfinex","BTCUSD",1763875267262,0.56676592,86561.0,86551.0,0.01512043]
["bitfinex","BTCUSD",1763875267467,2.0,86560.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875268465,2.0,86560.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875268674,2.0,86560.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875269293,0.02155325,86559.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875269621,2.0,86560.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875269821,2.0,86558.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875269986,2.0,86560.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875270167,2.0,86558.0,86551.0,0.00212043]
["bitfinex","BTCUSD",1763875270409,2.0,86560.0,86551.0,0.00212043]
["bitfinex","BTCUSD",1763875270578,0.01813383,86557.0,86551.0,0.00112043]
["bitfinex","BTCUSD",1763875270979,0.01813383,86557.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875271328,0.01813383,86557.0,86556.0,0.03455]
["bitfinex","BTCUSD",1763875271540,0.01813383,86557.0,86556.0,0.0623]
["bitfinex","BTCUSD",1763875272192,2.0,86569.0,86556.0,0.0623]
["bitfinex","BTCUSD",1763875272397,0.00025396,86570.0,86559.0,0.11811186]
["bitfinex","BTCUSD",1763875272534,0.00025396,86570.0,86569.0,0.03455]
["bitfinex","BTCUSD",1763875272735,0.00025396,86570.0,86569.0,0.0623]
["bitfinex","BTCUSD",1763875273142,0.00025396,86570.0,86569.0,0.03455]
["bitfinex","BTCUSD",1763875273341,0.00025396,86570.0,86569.0,0.01443]
["bitfinex","BTCUSD",1763875274888,0.00025396,86570.0,86563.0,0.01443]
["bitfinex","BTCUSD",1763875275302,2.0,86579.0,86563.0,0.01443]
["bitfinex","BTCUSD",1763875275543,0.01813202,86569.0,86563.0,0.04218]
["bitfinex","BTCUSD",1763875275755,2.0,86568.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875275871,2.0,86565.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875276079,0.28338296,86566.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875276426,2.0,86565.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875277730,2.0,86563.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875278879,2.0,86563.0,86557.0,0.02775]
["bitfinex","BTCUSD",1763875279106,2.0,86568.0,86557.0,0.02775]
["bitfinex","BTCUSD",1763875279320,2.0,86566.0,86557.0,0.02775]
["bitfinex","BTCUSD",1763875279521,0.28338296,86567.0,86556.0,0.01443]
["bitfinex","BTCUSD",1763875279710,2.0,86565.0,86555.0,0.01443]
["bitfinex","BTCUSD",1763875279901,2.0,86566.0,86557.0,0.01443]
["bitfinex","BTCUSD",1763875280216,2.0,86568.0,86557.0,0.01443]
["bitfinex","BTCUSD",1763875280422,2.0,86566.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875280585,2.0,86568.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875280791,2.0,86566.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875280997,2.0,86564.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875281267,2.0,86566.0,86557.0,0.01443]
["bitfinex","BTCUSD",1763875281467,2.0,86564.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875281799,2.0,86566.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875282008,2.0,86564.0,86557.0,0.01443]
["bitfinex","BTCUSD",1763875282219,2.0,86564.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875282220,0.02158766,86563.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875282422,2.0,86566.0,86557.0,0.01643]
["bitfinex","BTCUSD",1763875282661,2.0,86564.0,86557.0,0.01643]
["bitfinex","BTCUSD",1763875282858,2.0,86562.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875283035,2.0,86568.0,86557.0,0.01643]
["bitfinex","BTCUSD",1763875283238,0.02159038,86567.0,86560.0,0.11811186]
["bitfinex","BTCUSD",1763875283438,0.02159038,86566.0,86560.0,0.11811186]
["bitfinex","BTCUSD",1763875283637,0.02159038,86565.0,86560.0,0.14586186]
["bitfinex","BTCUSD",1763875283976,2.0,86563.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875284188,2.0,86568.0,86557.0,0.01543]
["bitfinex","BTCUSD",1763875284339,2.0,86566.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875284535,2.0,86564.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875284743,2.0,86568.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875284944,2.0,86566.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875285139,2.0,86564.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875285411,2.0,86568.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875285557,2.0,86566.0,86557.0,0.04218]
["bitfinex","BTCUSD",1763875285760,2.0,86564.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875285991,2.0,86569.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875286191,2.0,86567.0,86557.0,0.04218]
["bitfinex","BTCUSD",1763875286333,2.0,86565.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875286534,2.0,86563.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875286736,0.02160562,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875286934,2.0,86569.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875287152,2.0,86567.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875287491,2.0,86565.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875287649,0.02162451,86564.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875287846,2.0,86563.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875288067,0.02162451,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875288263,2.0,86568.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875288480,2.0,86566.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875288704,1.8279583,86566.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875289013,2.0,86566.0,86560.0,0.002]
["bitfinex","BTCUSD",1763875289417,2.0,86566.0,86560.0,0.001]
["bitfinex","BTCUSD",1763875289595,2.0,86566.0,86565.0,0.03455]
["bitfinex","BTCUSD",1763875289804,0.01813272,86567.0,86565.0,0.03455]
["bitfinex","BTCUSD",1763875290123,0.01813272,86567.0,86566.0,0.04787]
["bitfinex","BTCUSD",1763875290269,0.03626486,86567.0,86566.0,0.04787]
["bitfinex","BTCUSD",1763875290475,0.01813272,86567.0,86566.0,0.04787]
["bitfinex","BTCUSD",1763875291688,0.01813272,86567.0,86566.0,0.02112]
["bitfinex","BTCUSD",1763875292779,0.01813272,86567.0,86566.0,0.02212]
["bitfinex","BTCUSD",1763875293751,0.01813272,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1763875294087,2.01813272,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1763875294710,2.01813272,86567.0,86566.0,0.0512]
["bitfinex","BTCUSD",1763875294907,0.01813272,86567.0,86566.0,0.0512]
["bitfinex","BTCUSD",1763875295741,0.28338296,86580.0,86566.0,0.0512]
["bitfinex","BTCUSD",1763875295979,2.0,86579.0,86566.0,0.0512]
["bitfinex","BTCUSD",1763875296517,2.0,86579.0,86566.0,0.0492]
["bitfinex","BTCUSD",1763875298586,2.0,86579.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875299444,2.04541531,86579.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875299673,2.0,86578.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875299836,2.0,86579.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875300345,0.01813223,86582.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875300346,2.0,86581.0,86566.0,0.02014]
["bitfinex","BTCUSD",1763875300582,2.0,86579.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875300786,2.0,86577.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875300994,2.0,86575.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875301209,2.0,86573.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875301440,2.0,86571.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875301601,0.02161757,86570.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875301819,0.02161757,86569.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875302026,0.02161757,86568.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875302224,0.02161757,86567.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875302559,2.0,86579.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875302745,0.0216096,86578.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875302913,2.0,86576.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875303113,2.0,86574.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875303307,2.0,86572.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875303527,2.0,86570.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875303708,0.0216096,86569.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875303934,0.0216096,86568.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875304089,0.0216096,86567.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875304292,2.0,86579.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875304531,2.0,86577.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875304730,2.0,86575.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875304936,2.0,86573.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875305098,2.0,86571.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875305298,0.02161033,86570.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875305649,0.02161033,86569.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875305815,0.02161033,86568.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875306022,0.02161033,86567.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875306349,0.02161033,86566.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875306699,0.02161033,86579.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875306926,2.0,86577.0,86565.0,0.01741]
["bitfinex","BTCUSD",1763875307304,2.0,86575.0,86565.0,0.01741]
["bitfinex","BTCUSD",1763875307455,2.0,86573.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875307660,0.02161033,86572.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875307861,2.0,86570.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875308057,0.02161033,86569.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875308391,0.02161033,86568.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875308596,0.02161033,86567.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875308786,0.02161033,86566.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875308981,2.0,86578.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875309285,2.0,86576.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875309447,2.0,86574.0,86565.0,0.01741]
["bitfinex","BTCUSD",1763875309644,2.0,86572.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875309846,2.0,86570.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875310162,0.02161033,86569.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875310363,0.02161033,86568.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875310568,0.02161033,86567.0,86565.0,0.01541]
["bitfinex","BTCUSD",1763875310920,0.02161033,86566.0,86565.0,0.01641]
["bitfinex","BTCUSD",1763875311052,0.02161033,86566.0,86565.0,0.01741]
["bitfinex","BTCUSD",1763875311391,0.02161033,86566.0,86565.0,0.06727]
["bitfinex","BTCUSD",1763875311567,0.02161033,86566.0,86565.0,0.06827]
["bitfinex","BTCUSD",1763875311755,0.02161033,86566.0,86565.0,0.06727]
["bitfinex","BTCUSD",1763875311960,0.02161033,86566.0,86565.0,0.06627]
["bitfinex","BTCUSD",1763875312156,0.02161033,86566.0,86565.0,0.06727]
["bitfinex","BTCUSD",1763875312426,0.02161033,86566.0,86565.0,0.06827]
["bitfinex","BTCUSD",1763875312796,0.02161033,86566.0,86565.0,0.06727]
["bitfinex","BTCUSD",1763875313112,0.02161033,86566.0,86565.0,0.06827]
["bitfinex","BTCUSD",1763875313292,0.02161033,86566.0,86565.0,0.03854]
["bitfinex","BTCUSD",1763875314672,0.02161033,86566.0,86565.0,0.06827]
["bitfinex","BTCUSD",1763875315439,0.02161033,86566.0,86565.0,0.03854]
["bitfinex","BTCUSD",1763875316349,0.02161033,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875316732,2.02161033,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875317547,2.02161033,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763875317741,2.02161033,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875317941,2.02161033,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763875318357,2.02161033,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875321540,2.17381978,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875321706,2.10789261,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875321859,2.264512,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875322066,2.28612233,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1763875322269,2.28612233,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763875322473,2.31720285,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763875322879,2.36935866,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763875323074,2.0,86565.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875323305,2.11811186,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875323485,2.13972219,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875323688,2.17671033,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875325106,2.20154796,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875325511,2.21968503,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875326379,2.1948474,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875326517,2.33809148,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875326718,2.36289963,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875327355,2.24694989,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875327759,2.24794989,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875328082,2.48002485,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875328285,2.50471724,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875328661,2.5154694,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875329034,2.63069071,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875329232,2.61993855,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875329829,2.63068471,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875330667,2.5154634,86552.0,86551.0,0.00012043]
["bitfinex","BTCUSD",1763875331627,2.23110433,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875331829,2.3048442,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875332094,2.34183234,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875332429,2.34646733,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875333037,2.34746733,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875333256,2.46268864,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875333457,2.54877129,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875333658,2.56691102,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875334209,2.33580669,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875334326,2.22058538,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875335643,2.20244565,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875335850,2.22058535,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875336191,2.32434565,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875336346,2.20144565,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875338156,2.31666696,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875338581,2.3348065,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875338998,2.58405043,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875339980,2.23772479,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763875342013,0.05210249,86539.0,86521.0,0.01136]
["bitfinex","BTCUSD",1763875342241,2.0,86529.0,86521.0,0.01136]
["bitfinex","BTCUSD",1763875342439,2.0,86527.0,86521.0,0.01136]
["bitfinex","BTCUSD",1763875342756,2.0,86525.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875342954,2.0,86523.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875343153,2.0,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875343453,2.02151701,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875344113,2.02151701,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875344922,2.02151701,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875345118,2.02151701,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875345605,2.02151701,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875345814,2.02151701,86521.0,86520.0,0.02141]
["bitfinex","BTCUSD",1763875346283,2.02151701,86521.0,86520.0,0.05133]
["bitfinex","BTCUSD",1763875348872,2.02151701,86521.0,86520.0,0.05033]
["bitfinex","BTCUSD",1763875349070,2.02151701,86521.0,86520.0,0.05133]
["bitfinex","BTCUSD",1763875349268,0.02151701,86521.0,86520.0,0.05033]
["bitfinex","BTCUSD",1763875349535,0.02151701,86521.0,86520.0,0.05133]
["bitfinex","BTCUSD",1763875350144,0.02151701,86521.0,86520.0,0.04933]
["bitfinex","BTCUSD",1763875350315,0.02151701,86521.0,86520.0,0.05133]
["bitfinex","BTCUSD",1763875350515,2.02151701,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875351319,2.02151701,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875351517,2.02151701,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875351917,2.02151701,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875352174,2.02151701,86521.0,86520.0,0.05033]
["bitfinex","BTCUSD",1763875352852,2.02151701,86521.0,86520.0,0.05133]
["bitfinex","BTCUSD",1763875358567,2.02151701,86521.0,86520.0,0.02241]
["bitfinex","BTCUSD",1763875359174,2.12072756,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875359921,2.02151701,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875360098,2.02151701,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875360474,2.02151701,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875360671,2.03965645,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875360892,2.02151701,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875363350,2.03965631,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763875365057,2.03965631,86521.0,86520.0,0.02081]
["bitfinex","BTCUSD",1763875365926,2.03965631,86521.0,86520.0,0.04737]
["bitfinex","BTCUSD",1763875366128,0.03965631,86521.0,86520.0,0.04737]
["bitfinex","BTCUSD",1763875366914,0.03965631,86521.0,86520.0,0.04637]
["bitfinex","BTCUSD",1763875367071,2.0,86539.0,86520.0,0.04537]
["bitfinex","BTCUSD",1763875367279,2.0,86537.0,86521.0,0.04094]
["bitfinex","BTCUSD",1763875367474,2.0,86535.0,86521.0,0.04094]
["bitfinex","BTCUSD",1763875367698,2.0,86538.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875367941,2.0,86536.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368112,2.0,86534.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368319,0.02490973,86535.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368320,2.0,86538.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368559,2.0,86536.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368763,2.0,86534.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875368973,2.0,86538.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875369169,0.28322546,86532.0,86521.0,0.01438]
["bitfinex","BTCUSD",1763875369367,2.0,86531.0,86521.0,0.01438]
["bitfinex","BTCUSD",1763875371101,1.84921558,86531.0,86521.0,0.01438]
["bitfinex","BTCUSD",1763875372858,1.84921558,86530.0,86522.0,0.02656]
["bitfinex","BTCUSD",1763875374593,1.84921558,86530.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875376233,1.85023541,86530.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875376448,1.84921558,86528.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875376812,1.84921558,86526.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875377020,1.84921558,86530.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875377202,1.84921558,86524.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875377419,1.84921558,86530.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875377620,1.84921558,86522.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875378236,0.03596831,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875378438,1.88518389,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875378839,1.88518389,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875379149,1.90680712,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875379354,1.90680712,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875379758,1.90680712,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763875379960,1.90680712,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875381771,1.93170673,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875381956,1.94251353,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875382361,1.93170673,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875382756,1.93270673,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875382981,1.93370673,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875383188,2.02497631,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763875383511,0.05210249,86516.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875383727,1.84921558,86514.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875383936,1.84921558,86512.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875384142,1.89573842,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875384900,2.13969466,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875385268,2.30701846,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875385428,1.99658099,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875385609,1.99758099,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875385804,2.08511698,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763875386551,2.08511698,86511.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875386552,1.84921558,86502.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875386754,2.22016186,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875386978,2.02491898,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875388472,2.02591898,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875388825,2.02691898,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875389513,2.1097639,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875390222,2.0450643,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875391682,2.06320962,86501.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763875391877,0.01156082,86499.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875392078,1.87071733,86498.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875392286,1.84921558,86496.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875392515,1.84921558,86494.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875392667,0.02150175,86493.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875392872,1.84921558,86491.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875393077,0.02150175,86492.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875393078,1.84921558,86492.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875394230,0.03596831,86491.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875394341,1.90666627,86491.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875394747,1.92481172,86491.0,86473.0,0.01779501]
["bitfinex","BTCUSD",1763875396223,1.92481172,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875396592,1.92944894,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875396794,1.93044894,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875397196,2.16268687,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875397397,2.21478936,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875397851,2.23951678,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875398056,2.23751678,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875398254,2.27302577,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875398480,2.27402245,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875398672,2.00627553,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875399006,1.98255143,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875399205,1.98155143,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875399424,1.97822261,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875399855,1.97722261,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875400052,2.32468185,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875400252,2.09344392,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875400453,1.97722261,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875400857,1.97822261,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875401059,1.94658312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875401569,1.94758312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875401953,1.94658312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875402399,1.94558312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875402675,1.94658312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875403387,1.94758312,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875403520,1.96573065,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875403929,1.91362816,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875404567,1.91362816,86491.0,86479.0,0.01448]
["bitfinex","BTCUSD",1763875405880,1.91262816,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875406044,1.90799094,86491.0,86474.0,0.01448]
["bitfinex","BTCUSD",1763875406272,1.90699094,86491.0,86474.0,0.01448]
["bitfinex","BTCUSD",1763875407124,1.90699094,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875408223,1.90700067,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875408501,1.93177496,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875409861,2.04699627,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875410643,1.93177496,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875411423,1.96441445,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875412184,1.97518411,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875412385,1.81042338,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875413721,1.7741304,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875415970,1.88935171,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875416133,1.79228032,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875416329,2.02351825,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875417029,2.04166804,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875417435,1.81043011,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875418034,1.81043011,86491.0,86473.0,0.01736501]
["bitfinex","BTCUSD",1763875418290,1.77879062,86491.0,86473.0,0.01736501]
["bitfinex","BTCUSD",1763875418662,1.77879062,86491.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875419043,0.24282238,86483.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875419337,1.80156671,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875419592,1.85860277,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875420153,1.858723,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875420362,1.64731587,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875420563,1.73401394,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875420806,1.78162309,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875421212,1.78262309,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875421983,1.78362309,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875429738,1.80177473,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875429936,2.0330394,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875430447,2.05119111,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875430654,2.0512489,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875431478,2.0502489,86481.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875431855,0.0115639,86476.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875432187,1.70827144,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875432423,1.75459563,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875432560,1.78827478,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875432763,1.79905476,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875433170,1.80369276,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875433590,1.80469276,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875434780,1.78086068,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875435113,1.80569434,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875435316,1.64312335,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875435459,1.61828969,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875436299,1.64312638,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875436513,1.64312823,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875436727,1.61828969,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875437101,1.61365169,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875438163,1.61265169,86474.0,86473.0,0.04785501]
["bitfinex","BTCUSD",1763875438415,1.61365169,86474.0,86473.0,0.02124501]
["bitfinex","BTCUSD",1763875438796,1.61265169,86474.0,86473.0,0.00331501]
["bitfinex","BTCUSD",1763875439247,1.61265169,86474.0,86473.0,0.02124501]
["bitfinex","BTCUSD",1763875440996,1.61165169,86474.0,86473.0,0.02124501]
["bitfinex","BTCUSD",1763875442128,0.02149211,86474.0,86473.0,0.04785501]
["bitfinex","BTCUSD",1763875442340,0.0002,86480.0,86473.0,0.04785501]
["bitfinex","BTCUSD",1763875442543,0.0002,86480.0,86472.0,0.01393]
["bitfinex","BTCUSD",1763875442544,0.0002,86480.0,86479.0,0.14997186]
["bitfinex","BTCUSD",1763875442959,0.0002,86480.0,86479.0,0.17658186]
["bitfinex","BTCUSD",1763875444154,0.0002,86480.0,86479.0,0.17758186]
["bitfinex","BTCUSD",1763875445477,0.0002,86480.0,86479.0,0.17858186]
["bitfinex","BTCUSD",1763875445857,0.0002,86480.0,86479.0,0.02026]
["bitfinex","BTCUSD",1763875446061,0.0002,86480.0,86479.0,0.04646]
["bitfinex","BTCUSD",1763875446265,2.0002,86480.0,86479.0,0.002]
["bitfinex","BTCUSD",1763875446628,2.0002,86480.0,86479.0,0.04646]
["bitfinex","BTCUSD",1763875446832,2.0002,86480.0,86479.0,0.04546]
["bitfinex","BTCUSD",1763875447163,2.0002,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763875447599,2.0,86479.0,86474.0,0.0262]
["bitfinex","BTCUSD",1763875448198,2.0,86479.0,86478.0,0.01826]
["bitfinex","BTCUSD",1763875448563,1.99991,86479.0,86478.0,0.02141592]
["bitfinex","BTCUSD",1763875450073,0.0002,86480.0,86478.0,0.04761592]
["bitfinex","BTCUSD",1763875450270,0.0002,86480.0,86479.0,0.04446]
["bitfinex","BTCUSD",1763875453543,0.0002,86480.0,86479.0,0.04546]
["bitfinex","BTCUSD",1763875453939,0.0002,86480.0,86479.0,0.04646]
["bitfinex","BTCUSD",1763875454159,0.0002,86480.0,86479.0,0.04546]
["bitfinex","BTCUSD",1763875454360,0.0002,86480.0,86479.0,0.04446]
["bitfinex","BTCUSD",1763875454712,0.0002,86480.0,86479.0,0.04546]
["bitfinex","BTCUSD",1763875455474,0.0002,86480.0,86479.0,0.04858411]
["bitfinex","BTCUSD",1763875456297,0.0002,86480.0,86479.0,0.04958411]
["bitfinex","BTCUSD",1763875459555,0.0002,86480.0,86479.0,0.04858411]
["bitfinex","BTCUSD",1763875459846,0.0002,86480.0,86479.0,0.04758411]
["bitfinex","BTCUSD",1763875460358,0.0002,86480.0,86479.0,0.04958411]
["bitfinex","BTCUSD",1763875460732,2.0002,86480.0,86479.0,0.02338411]
["bitfinex","BTCUSD",1763875460931,2.0002,86480.0,86479.0,0.02138411]
["bitfinex","BTCUSD",1763875461131,2.0002,86480.0,86479.0,0.00412411]
["bitfinex","BTCUSD",1763875461539,2.0002,86480.0,86479.0,0.00512411]
["bitfinex","BTCUSD",1763875461911,2.0002,86480.0,86479.0,0.00412411]
["bitfinex","BTCUSD",1763875462413,2.0002,86480.0,86479.0,0.00312411]
["bitfinex","BTCUSD",1763875462612,2.0002,86480.0,86479.0,0.00412411]
["bitfinex","BTCUSD",1763875462813,0.0002,86480.0,86479.0,0.04858411]
["bitfinex","BTCUSD",1763875463484,0.0002,86480.0,86479.0,0.04958411]
["bitfinex","BTCUSD",1763875463779,0.0002,86480.0,86479.0,0.04858411]
["bitfinex","BTCUSD",1763875463956,0.0002,86480.0,86479.0,0.04958411]
["bitfinex","BTCUSD",1763875464182,0.0002,86480.0,86479.0,0.04858411]
["bitfinex","BTCUSD",1763875464529,0.28397744,86490.0,86479.0,0.04958411]
["bitfinex","BTCUSD",1763875464741,2.0,86488.0,86480.0,0.01826]
["bitfinex","BTCUSD",1763875464932,0.01814775,86488.0,86480.0,0.01826]
["bitfinex","BTCUSD",1763875465148,2.0,86487.0,86481.0,0.01407]
["bitfinex","BTCUSD",1763875465349,2.0,86487.0,86479.0,0.00140168]
["bitfinex","BTCUSD",1763875465554,2.0,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875466760,1.75251736,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875467331,1.75251736,86485.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875467690,1.75251736,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875467900,1.75251736,86485.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875468072,1.75251736,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875468275,1.75251736,86485.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875468643,1.75251736,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875468850,1.75251736,86485.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875469051,1.75251736,86487.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875469259,1.75251736,86485.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875469462,0.02155097,86484.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875469664,1.75251736,86483.0,86479.0,0.00040168]
["bitfinex","BTCUSD",1763875469866,1.75251736,86489.0,86483.0,0.01826]
["bitfinex","BTCUSD",1763875469999,1.75251736,86499.0,86489.0,0.03233]
["bitfinex","BTCUSD",1763875470196,1.75251736,86497.0,86489.0,0.03233]
["bitfinex","BTCUSD",1763875470403,1.75251736,86495.0,86489.0,0.03233]
["bitfinex","BTCUSD",1763875470603,1.75251736,86493.0,86489.0,0.03233]
["bitfinex","BTCUSD",1763875470804,1.75251736,86491.0,86489.0,0.03233]
["bitfinex","BTCUSD",1763875471033,1.75251736,86508.0,86490.0,0.0262]
["bitfinex","BTCUSD",1763875471238,1.75251736,86506.0,86491.0,0.01826]
["bitfinex","BTCUSD",1763875471410,1.75251736,86499.0,86491.0,0.01826]
["bitfinex","BTCUSD",1763875471732,1.75251736,86497.0,86491.0,0.01826]
["bitfinex","BTCUSD",1763875471941,1.75251736,86495.0,86492.0,0.0262]
["bitfinex","BTCUSD",1763875472160,1.75251736,86493.0,86492.0,0.0262]
["bitfinex","BTCUSD",1763875472374,1.77407608,86493.0,86492.0,0.0262]
["bitfinex","BTCUSD",1763875472593,1.77407608,86493.0,86492.0,0.04446]
["bitfinex","BTCUSD",1763875473857,1.75251736,86493.0,86492.0,0.04446]
["bitfinex","BTCUSD",1763875474063,1.75251736,86508.0,86492.0,0.04446]
["bitfinex","BTCUSD",1763875474275,1.75251736,86506.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875474481,1.75251736,86504.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875474688,1.75251736,86502.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875474902,1.75251736,86500.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875475112,0.02156721,86499.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875475324,0.02156721,86498.0,86493.0,0.02679]
["bitfinex","BTCUSD",1763875475538,0.02156721,86497.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875475868,2.0,86509.0,86497.0,0.00255156]
["bitfinex","BTCUSD",1763875476094,0.02156556,86508.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875476309,1.79751311,86507.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875476524,2.0,86505.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875476740,2.0,86503.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875476956,0.02156556,86502.0,86495.0,0.02679]
["bitfinex","BTCUSD",1763875477163,2.02156556,86501.0,86495.0,0.02679]
["bitfinex","BTCUSD",1763875477386,0.02156556,86500.0,86495.0,0.02679]
["bitfinex","BTCUSD",1763875477593,0.02156556,86499.0,86495.0,0.02679]
["bitfinex","BTCUSD",1763875477803,0.28397744,86510.0,86495.0,0.02679]
["bitfinex","BTCUSD",1763875478015,2.0,86508.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875478197,2.0,86506.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875478438,2.0,86504.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875478661,2.0,86502.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875478842,2.0,86500.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875479057,0.02155216,86499.0,86498.0,0.01835]
["bitfinex","BTCUSD",1763875479970,0.02155216,86499.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875480181,0.28397744,86505.0,86498.0,0.01877]
["bitfinex","BTCUSD",1763875480393,2.0,86503.0,86498.0,0.01877]
["bitfinex","BTCUSD",1763875480606,0.0215509,86502.0,86498.0,0.01877]
["bitfinex","BTCUSD",1763875480808,2.0215509,86501.0,86498.0,0.01777]
["bitfinex","BTCUSD",1763875481010,0.0215509,86500.0,86498.0,0.01877]
["bitfinex","BTCUSD",1763875481224,0.0215509,86499.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875481440,0.0215509,86498.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875481652,0.0215509,86497.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875481883,0.0215509,86496.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875482092,0.28397744,86505.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875482302,2.0,86503.0,86495.0,0.01777]
["bitfinex","BTCUSD",1763875482474,2.0,86501.0,86495.0,0.01777]
["bitfinex","BTCUSD",1763875482625,0.0215477,86500.0,86495.0,0.01777]
["bitfinex","BTCUSD",1763875482951,0.0215477,86499.0,86496.0,0.02631]
["bitfinex","BTCUSD",1763875483214,0.0215477,86498.0,86494.0,0.01339]
["bitfinex","BTCUSD",1763875483416,0.0215477,86497.0,86495.0,0.001]
["bitfinex","BTCUSD",1763875483618,0.0215477,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763875483837,2.0215477,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763875484014,2.0,86495.0,86489.0,0.04038]
["bitfinex","BTCUSD",1763875484423,2.0,86495.0,86494.0,0.01777]
["bitfinex","BTCUSD",1763875484797,0.01814582,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763875485010,0.01814582,86496.0,86495.0,0.01877]
["bitfinex","BTCUSD",1763875485324,2.0,86495.0,86489.0,0.04038]
["bitfinex","BTCUSD",1763875485620,0.03968828,86496.0,86489.0,0.04038]
["bitfinex","BTCUSD",1763875485621,2.0,86493.0,86489.0,0.01507]
["bitfinex","BTCUSD",1763875485777,2.0,86495.0,86490.0,0.02631]
["bitfinex","BTCUSD",1763875485979,2.01814637,86493.0,86492.0,0.01777]
["bitfinex","BTCUSD",1763875486180,0.01814637,86493.0,86490.0,0.02631]
["bitfinex","BTCUSD",1763875486390,0.01814637,86493.0,86492.0,0.13588186]
["bitfinex","BTCUSD",1763875486589,0.01814582,86496.0,86492.0,0.13588186]
["bitfinex","BTCUSD",1763875486813,2.0,86504.0,86495.0,0.01777]
["bitfinex","BTCUSD",1763875487042,0.02154443,86503.0,86495.0,0.01777]
["bitfinex","BTCUSD",1763875487177,0.01265147,86511.0,86496.0,0.02631]
["bitfinex","BTCUSD",1763875487378,2.0,86509.0,86504.0,0.03133]
["bitfinex","BTCUSD",1763875487637,2.0,86507.0,86504.0,0.03133]
["bitfinex","BTCUSD",1763875487836,2.0,86519.0,86506.0,0.01777]
["bitfinex","BTCUSD",1763875487984,2.0,86510.0,86506.0,0.03133]
["bitfinex","BTCUSD",1763875488206,2.0,86508.0,86506.0,0.03133]
["bitfinex","BTCUSD",1763875488401,0.28397744,86516.0,86506.0,0.03133]
["bitfinex","BTCUSD",1763875488402,0.02154226,86507.0,86506.0,0.03133]
["bitfinex","BTCUSD",1763875488784,0.02154226,86507.0,86498.0,0.01356]
["bitfinex","BTCUSD",1763875488785,2.0,86506.0,86498.0,0.01356]
["bitfinex","BTCUSD",1763875488917,0.01265729,86511.0,86498.0,0.01356]
["bitfinex","BTCUSD",1763875488918,2.0,86504.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875489258,0.02154226,86503.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875489474,0.02154226,86502.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875489645,2.0,86509.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875489830,2.0,86507.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875490031,2.0,86505.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875490247,2.0,86503.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875490563,2.0,86506.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875490867,0.03629045,86507.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875490868,2.0,86504.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875491049,0.0215371,86503.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875491245,2.0,86506.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875491452,2.0,86504.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875491657,0.03629045,86507.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875491658,2.0,86506.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875491859,2.0,86504.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875492060,2.0,86506.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875492255,2.0,86504.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875492456,0.02153162,86503.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875492664,2.0,86506.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875492962,0.03629045,86507.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875492963,2.0,86504.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875493160,0.02153105,86503.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875493343,2.0,86506.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875493535,2.0,86504.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875493733,0.0215307,86503.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875493938,0.0215307,86502.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875494284,0.0215307,86501.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875494585,0.03629045,86507.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875494586,0.0215307,86500.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875494745,2.0,86506.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875494935,2.0,86504.0,86501.0,0.00242436]
["bitfinex","BTCUSD",1763875495131,0.02153238,86503.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875495340,2.0,86501.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875495561,2.0,86499.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875495778,1.84519766,86506.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875496093,2.0,86504.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875496258,2.0,86502.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875496461,2.0,86500.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875496661,2.0,86506.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875496848,2.0,86504.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875497047,2.0,86502.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875497244,2.0,86500.0,86498.0,0.01396168]
["bitfinex","BTCUSD",1763875497445,2.0,86506.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875497648,2.0,86504.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875497855,2.0,86502.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875498056,2.0,86500.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875498334,0.02155106,86499.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875498537,2.02155106,86499.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875499037,2.02155106,86499.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875499583,2.02155106,86499.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875499781,2.02155106,86499.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875500198,2.02155106,86499.0,86498.0,0.01496168]
["bitfinex","BTCUSD",1763875500437,2.02155106,86499.0,86498.0,0.01596168]
["bitfinex","BTCUSD",1763875500639,2.02155106,86499.0,86498.0,0.03373168]
["bitfinex","BTCUSD",1763875500840,2.02155106,86499.0,86498.0,0.03273168]
["bitfinex","BTCUSD",1763875501042,2.02155106,86499.0,86498.0,0.06004168]
["bitfinex","BTCUSD",1763875501257,2.02156671,86499.0,86498.0,0.06004168]
["bitfinex","BTCUSD",1763875501672,2.02156671,86499.0,86498.0,0.06256144]
["bitfinex","BTCUSD",1763875502108,2.0,86506.0,86498.0,0.06256144]
["bitfinex","BTCUSD",1763875502312,2.0,86504.0,86499.0,0.02631]
["bitfinex","BTCUSD",1763875502492,0.02157543,86503.0,86499.0,0.02631]
["bitfinex","BTCUSD",1763875502692,0.02157543,86502.0,86499.0,0.02631]
["bitfinex","BTCUSD",1763875502897,0.02157543,86501.0,86499.0,0.02631]
["bitfinex","BTCUSD",1763875503093,0.01814522,86507.0,86498.0,0.01277168]
["bitfinex","BTCUSD",1763875503094,2.0,86499.0,86498.0,0.01277168]
["bitfinex","BTCUSD",1763875503303,2.02157543,86499.0,86498.0,0.01377168]
["bitfinex","BTCUSD",1763875503506,2.03972062,86499.0,86498.0,0.06029168]
["bitfinex","BTCUSD",1763875503754,2.03972062,86499.0,86498.0,0.05829168]
["bitfinex","BTCUSD",1763875504164,0.03972062,86499.0,86498.0,0.05829168]
["bitfinex","BTCUSD",1763875504812,0.03972062,86499.0,86498.0,0.05929168]
["bitfinex","BTCUSD",1763875505185,0.03972062,86499.0,86498.0,0.03129168]
["bitfinex","BTCUSD",1763875505595,0.03972062,86499.0,86498.0,0.03229168]
["bitfinex","BTCUSD",1763875506929,0.03972062,86499.0,86498.0,0.06029168]
["bitfinex","BTCUSD",1763875507359,0.03972062,86499.0,86498.0,0.03229168]
["bitfinex","BTCUSD",1763875508765,0.03972062,86499.0,86498.0,0.06029168]
["bitfinex","BTCUSD",1763875509168,0.03972062,86499.0,86498.0,0.06181144]
["bitfinex","BTCUSD",1763875509515,0.03972062,86499.0,86498.0,0.06281144]
["bitfinex","BTCUSD",1763875509714,0.03972062,86499.0,86498.0,0.06181144]
["bitfinex","BTCUSD",1763875510212,0.03972062,86499.0,86498.0,0.06281144]
["bitfinex","BTCUSD",1763875510668,0.13284325,86508.0,86498.0,0.03481144]
["bitfinex","BTCUSD",1763875510872,2.0,86507.0,86499.0,0.028]
["bitfinex","BTCUSD",1763875512668,2.0,86507.0,86499.0,0.029]
["bitfinex","BTCUSD",1763875512841,2.0,86507.0,86499.0,0.03]
["bitfinex","BTCUSD",1763875513040,2.0,86507.0,86506.0,0.00226537]
["bitfinex","BTCUSD",1763875514458,0.01265729,86511.0,86506.0,0.00226537]
["bitfinex","BTCUSD",1763875514459,2.0,86510.0,86506.0,0.00226537]
["bitfinex","BTCUSD",1763875514629,2.01814537,86507.0,86506.0,0.001]
["bitfinex","BTCUSD",1763875515371,2.01814537,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1763875515744,2.01814537,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875516149,2.01814537,86507.0,86506.0,0.00326537]
["bitfinex","BTCUSD",1763875516725,2.01814537,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875516922,2.01814537,86507.0,86506.0,0.00326537]
["bitfinex","BTCUSD",1763875517127,2.03629072,86507.0,86506.0,0.00326537]
["bitfinex","BTCUSD",1763875517350,2.03629072,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875517549,2.03629072,86507.0,86506.0,0.04978537]
["bitfinex","BTCUSD",1763875517752,2.03629072,86507.0,86506.0,0.02178537]
["bitfinex","BTCUSD",1763875518299,2.03629072,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875519832,1.85140426,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875520164,1.90270734,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875520369,1.86955003,86507.0,86506.0,0.00426537]
["bitfinex","BTCUSD",1763875520711,1.85140426,86507.0,86506.0,0.00326537]
["bitfinex","BTCUSD",1763875520914,1.85140426,86507.0,86506.0,0.00226537]
["bitfinex","BTCUSD",1763875522622,1.87301064,86507.0,86506.0,0.00226537]
["bitfinex","BTCUSD",1763875523614,1.87301064,86507.0,86506.0,0.01978537]
["bitfinex","BTCUSD",1763875523829,1.87301064,86507.0,86506.0,0.04778537]
["bitfinex","BTCUSD",1763875524101,0.03975173,86507.0,86506.0,0.04778537]
["bitfinex","BTCUSD",1763875524332,0.02160638,86507.0,86506.0,0.04778537]
["bitfinex","BTCUSD",1763875527212,0.01259902,86511.0,86506.0,0.04778537]
["bitfinex","BTCUSD",1763875527416,0.28368738,86520.0,86510.0,0.03081]
["bitfinex","BTCUSD",1763875527625,2.0,86518.0,86510.0,0.0609482]
["bitfinex","BTCUSD",1763875527784,2.0,86516.0,86510.0,0.05881]
["bitfinex","BTCUSD",1763875528154,2.0,86514.0,86510.0,0.05881]
["bitfinex","BTCUSD",1763875528370,0.02159336,86513.0,86510.0,0.03081]
["bitfinex","BTCUSD",1763875528618,0.02159336,86512.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875528821,2.0,86508.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875529024,2.0,86508.0,86500.0,0.05112138]
["bitfinex","BTCUSD",1763875529239,0.28368738,86509.0,86507.0,0.03081]
["bitfinex","BTCUSD",1763875529446,0.28368738,86517.0,86508.0,0.04552]
["bitfinex","BTCUSD",1763875529648,2.0,86515.0,86508.0,0.04552]
["bitfinex","BTCUSD",1763875529851,2.0,86513.0,86508.0,0.04552]
["bitfinex","BTCUSD",1763875530060,2.0,86511.0,86508.0,0.04552]
["bitfinex","BTCUSD",1763875531225,2.0,86511.0,86508.0,0.01752]
["bitfinex","BTCUSD",1763875532754,2.0,86509.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875533069,2.0,86507.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875533272,2.0,86505.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875533485,2.0,86503.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875533696,2.0,86501.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875533914,2.0,86508.0,86499.0,0.01329]
["bitfinex","BTCUSD",1763875534222,2.0,86508.0,86500.0,0.02121616]
["bitfinex","BTCUSD",1763875534223,2.0,86506.0,86500.0,0.02121616]
["bitfinex","BTCUSD",1763875534422,2.0,86504.0,86500.0,0.01876]
["bitfinex","BTCUSD",1763875534609,2.0,86502.0,86500.0,0.01876]
["bitfinex","BTCUSD",1763875534930,2.0,86507.0,86501.0,0.00242436]
["bitfinex","BTCUSD",1763875535105,2.0,86505.0,86500.0,0.01876]
["bitfinex","BTCUSD",1763875535366,2.0,86503.0,86501.0,0.04986111]
["bitfinex","BTCUSD",1763875535514,2.0,86507.0,86504.0,0.01876]
["bitfinex","BTCUSD",1763875535709,0.0215772,86506.0,86504.0,0.01876]
["bitfinex","BTCUSD",1763875535896,0.0215772,86505.0,86504.0,0.01876]
["bitfinex","BTCUSD",1763875536237,0.0215772,86505.0,86501.0,0.02312111]
["bitfinex","BTCUSD",1763875536394,0.0215772,86504.0,86502.0,0.02312085]
["bitfinex","BTCUSD",1763875536582,2.0,86507.0,86500.0,0.02412138]
["bitfinex","BTCUSD",1763875536796,0.02157713,86506.0,86504.0,0.001]
["bitfinex","BTCUSD",1763875536995,0.02157713,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1763875537190,0.02157725,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1763875537640,0.02157725,86505.0,86504.0,0.01976]
["bitfinex","BTCUSD",1763875537841,0.02157725,86505.0,86504.0,0.0465]
["bitfinex","BTCUSD",1763875538586,0.02157725,86505.0,86504.0,0.0455]
["bitfinex","BTCUSD",1763875538787,0.02157725,86505.0,86504.0,0.0465]
["bitfinex","BTCUSD",1763875539518,0.02157725,86505.0,86504.0,0.0475]
["bitfinex","BTCUSD",1763875544065,0.02157725,86505.0,86504.0,0.02076]
["bitfinex","BTCUSD",1763875544571,0.02157725,86505.0,86504.0,0.02308896]
["bitfinex","BTCUSD",1763875545435,0.02157725,86505.0,86504.0,0.05023896]
["bitfinex","BTCUSD",1763875545819,0.02157725,86505.0,86504.0,0.00432896]
["bitfinex","BTCUSD",1763875546486,0.02158421,86505.0,86504.0,0.00432896]
["bitfinex","BTCUSD",1763875546901,0.02158421,86505.0,86504.0,0.01784896]
["bitfinex","BTCUSD",1763875547455,0.02158421,86505.0,86504.0,0.03686896]
["bitfinex","BTCUSD",1763875547658,0.02158421,86505.0,86504.0,0.06401896]
["bitfinex","BTCUSD",1763875549088,0.02158421,86505.0,86504.0,0.00432896]
["bitfinex","BTCUSD",1763875549292,2.02158421,86505.0,86504.0,0.00432896]
["bitfinex","BTCUSD",1763875549490,2.05474153,86505.0,86504.0,0.00432896]
["bitfinex","BTCUSD",1763875550103,2.05474153,86505.0,86504.0,0.00332896]
["bitfinex","BTCUSD",1763875550851,2.1948185,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875550990,2.05474153,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875552225,2.0795955,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875552738,2.09774211,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875553032,2.11588862,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875556216,2.10455465,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875556420,2.08640804,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875556853,2.11123053,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875559825,2.34243103,86505.0,86504.0,0.00232896]
["bitfinex","BTCUSD",1763875560412,0.01156096,86498.0,86469.0,0.01352]
["bitfinex","BTCUSD",1763875560587,0.28379843,86480.0,86462.0,0.01352]
["bitfinex","BTCUSD",1763875560791,2.0,86478.0,86462.0,0.01352]
["bitfinex","BTCUSD",1763875560993,2.0,86476.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875561190,2.0,86474.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875561394,2.0,86478.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875561620,2.0,86476.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875561795,2.0,86472.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875562878,2.00040196,86472.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875563192,2.03318364,86471.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875564210,2.03318364,86471.0,86465.0,0.01433422]
["bitfinex","BTCUSD",1763875564791,2.03318364,86471.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875565829,2.03318364,86471.0,86466.0,0.01284]
["bitfinex","BTCUSD",1763875566233,2.05133367,86471.0,86466.0,0.01284]
["bitfinex","BTCUSD",1763875569281,2.05133367,86471.0,86470.0,0.04337]
["bitfinex","BTCUSD",1763875569282,0.01815003,86471.0,86470.0,0.04337]
["bitfinex","BTCUSD",1763875570273,0.01815003,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875571015,0.03099003,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875571353,2.03099003,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875571796,0.03099003,86471.0,86470.0,0.04337]
["bitfinex","BTCUSD",1763875572396,0.03099003,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875572397,2.03099003,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875573192,2.14621134,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875573400,2.08650757,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875573610,2.053321,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875574247,1.84499971,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875574655,1.8496378,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875581212,1.84881267,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875583593,1.84881267,86471.0,86470.0,0.01736]
["bitfinex","BTCUSD",1763875584036,1.84881267,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875586317,1.88282761,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875586854,1.9076332,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875587190,1.92578572,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875589271,1.93656274,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875590399,1.92578572,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875590743,1.7142997,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875591545,1.83241156,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875592153,1.69228033,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875592789,1.70305396,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875593375,1.69228033,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875595055,1.69145232,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875595214,2.01397029,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875595438,1.9856201,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1763875596733,1.47105149,86467.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875596929,1.60265235,86466.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875597136,1.61342457,86466.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875597369,1.61806366,86466.0,86465.0,0.00149422]
["bitfinex","BTCUSD",1763875598335,1.61889211,86466.0,86465.0,4.22e-06]
["bitfinex","BTCUSD",1763875599587,1.61989211,86466.0,86465.0,4.22e-06]
["bitfinex","BTCUSD",1763875600163,1.6380479,86466.0,86465.0,4.22e-06]
["bitfinex","BTCUSD",1763875600389,0.28340995,86465.0,86463.0,4.22e-06]
["bitfinex","BTCUSD",1763875600563,1.58023763,86464.0,86463.0,4.22e-06]
["bitfinex","BTCUSD",1763875600767,1.61425315,86464.0,86463.0,4.22e-06]
["bitfinex","BTCUSD",1763875601192,0.05210249,86450.0,86415.0,0.01393]
["bitfinex","BTCUSD",1763875601362,1.47105149,86436.0,86423.0,0.01393]
["bitfinex","BTCUSD",1763875601576,0.02150584,86435.0,86430.0,0.04226]
["bitfinex","BTCUSD",1763875601780,0.02150584,86434.0,86430.0,0.04226]
["bitfinex","BTCUSD",1763875601978,0.02150584,86434.0,86431.0,0.02813]
["bitfinex","BTCUSD",1763875602385,0.02150584,86434.0,86430.0,0.01413]
["bitfinex","BTCUSD",1763875602587,0.02190755,86434.0,86430.0,0.01413]
["bitfinex","BTCUSD",1763875602845,0.02150584,86433.0,86430.0,0.01413]
["bitfinex","BTCUSD",1763875603013,0.02150584,86433.0,86431.0,0.02813]
["bitfinex","BTCUSD",1763875603382,0.03392526,86433.0,86431.0,0.001]
["bitfinex","BTCUSD",1763875603587,0.02233442,86432.0,86430.0,0.01413]
["bitfinex","BTCUSD",1763875603784,0.02150584,86431.0,86430.0,0.01413]
["bitfinex","BTCUSD",1763875603992,0.02233442,86431.0,86430.0,0.04426]
["bitfinex","BTCUSD",1763875604226,0.02150584,86431.0,86430.0,0.06198]
["bitfinex","BTCUSD",1763875604555,0.02150584,86433.0,86430.0,0.06098]
["bitfinex","BTCUSD",1763875604760,0.02150584,86432.0,86431.0,0.02813]
["bitfinex","BTCUSD",1763875605101,0.02150584,86433.0,86431.0,0.04685]
["bitfinex","BTCUSD",1763875605310,0.02150584,86433.0,86431.0,0.02813]
["bitfinex","BTCUSD",1763875605501,0.02150584,86433.0,86432.0,0.01872]
["bitfinex","BTCUSD",1763875605958,0.02150584,86433.0,86432.0,0.04685]
["bitfinex","BTCUSD",1763875606934,0.02150584,86433.0,86432.0,0.04785]
["bitfinex","BTCUSD",1763875607131,0.00040171,86434.0,86432.0,0.04885]
["bitfinex","BTCUSD",1763875607335,0.00040171,86434.0,86433.0,0.04685]
["bitfinex","BTCUSD",1763875609146,0.00040171,86434.0,86433.0,0.04785]
["bitfinex","BTCUSD",1763875609662,0.00123036,86434.0,86433.0,0.04785]
["bitfinex","BTCUSD",1763875610448,0.00123036,86434.0,86433.0,0.04885]
["bitfinex","BTCUSD",1763875610612,0.00040171,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1763875610810,0.0012304,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1763875611179,2.05594094,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1763875611971,2.022754,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1763875612408,2.022754,86434.0,86430.0,0.0002]
["bitfinex","BTCUSD",1763875612609,2.0,86432.0,86430.0,0.0002]
["bitfinex","BTCUSD",1763875612789,2.0215236,86431.0,86430.0,0.0002]
["bitfinex","BTCUSD",1763875613405,2.02235229,86431.0,86430.0,0.0002]
["bitfinex","BTCUSD",1763875613582,2.05553923,86431.0,86430.0,0.0002]
["bitfinex","BTCUSD",1763875613774,2.05553923,86431.0,86430.0,0.00105911]
["bitfinex","BTCUSD",1763875613969,2.05553923,86431.0,86430.0,0.00205911]
["bitfinex","BTCUSD",1763875614173,2.07369938,86431.0,86430.0,0.00205911]
["bitfinex","BTCUSD",1763875614377,2.09185964,86431.0,86430.0,0.00305911]
["bitfinex","BTCUSD",1763875615448,2.09185964,86431.0,86430.0,0.00105911]
["bitfinex","BTCUSD",1763875618459,2.0,86419.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875618663,2.0,86417.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875618863,2.0,86415.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875619071,2.0,86413.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875619306,2.0,86419.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875619510,2.0,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875619794,2.0,86415.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875619994,0.02149817,86414.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875620199,2.0,86412.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875620436,2.0,86415.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875620634,2.0,86417.0,86415.0,0.01872]
["bitfinex","BTCUSD",1763875620841,0.2842712,86420.0,86415.0,0.01872]
["bitfinex","BTCUSD",1763875620842,2.0215003,86416.0,86415.0,0.01872]
["bitfinex","BTCUSD",1763875621045,0.0215003,86416.0,86415.0,0.01872]
["bitfinex","BTCUSD",1763875621229,0.0215003,86416.0,86411.0,0.02813]
["bitfinex","BTCUSD",1763875621457,0.0215003,86415.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875621680,2.0,86413.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875621854,0.0215003,86412.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875622145,0.0215003,86412.0,86410.0,0.0022]
["bitfinex","BTCUSD",1763875622395,0.0215003,86411.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875622570,2.0215003,86411.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875623521,2.0215003,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763875623719,2.02232902,86411.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875623965,2.0215003,86411.0,86410.0,0.0012]
["bitfinex","BTCUSD",1763875624166,0.0215003,86411.0,86410.0,0.04415]
["bitfinex","BTCUSD",1763875624374,0.0215003,86411.0,86410.0,0.04478663]
["bitfinex","BTCUSD",1763875624815,0.03966178,86411.0,86410.0,0.04478663]
["bitfinex","BTCUSD",1763875624992,0.0215003,86411.0,86410.0,0.04378663]
["bitfinex","BTCUSD",1763875625194,0.0215003,86411.0,86410.0,0.04478663]
["bitfinex","BTCUSD",1763875625398,0.0215003,86411.0,86410.0,0.04378663]
["bitfinex","BTCUSD",1763875625812,0.0215003,86411.0,86410.0,0.04478663]
["bitfinex","BTCUSD",1763875626410,0.0215003,86411.0,86410.0,0.04578663]
["bitfinex","BTCUSD",1763875626611,0.0215003,86411.0,86410.0,0.04378663]
["bitfinex","BTCUSD",1763875626790,0.0215003,86411.0,86410.0,0.00083663]
["bitfinex","BTCUSD",1763875626998,0.0215003,86411.0,86410.0,0.00183663]
["bitfinex","BTCUSD",1763875627196,0.0215003,86411.0,86410.0,0.00283663]
["bitfinex","BTCUSD",1763875627402,2.0215003,86411.0,86410.0,0.00283663]
["bitfinex","BTCUSD",1763875627603,0.0215003,86411.0,86410.0,0.03296663]
["bitfinex","BTCUSD",1763875627835,0.03966157,86411.0,86410.0,0.03296663]
["bitfinex","BTCUSD",1763875628061,0.03966157,86411.0,86410.0,0.05835663]
["bitfinex","BTCUSD",1763875628274,0.03966157,86411.0,86410.0,0.05207663]
["bitfinex","BTCUSD",1763875629492,0.03966157,86411.0,86410.0,0.05307663]
["bitfinex","BTCUSD",1763875629698,0.03966157,86411.0,86410.0,0.05407663]
["bitfinex","BTCUSD",1763875630738,0.03966157,86411.0,86410.0,0.01457]
["bitfinex","BTCUSD",1763875631083,0.03966157,86411.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875633217,0.03966157,86411.0,86410.0,0.01457]
["bitfinex","BTCUSD",1763875633377,0.03966157,86411.0,86410.0,0.002]
["bitfinex","BTCUSD",1763875633823,0.03966157,86411.0,86410.0,0.01457]
["bitfinex","BTCUSD",1763875636257,0.03966157,86411.0,86410.0,0.05752]
["bitfinex","BTCUSD",1763875638249,0.0215003,86411.0,86410.0,0.05752]
["bitfinex","BTCUSD",1763875640882,0.0215003,86411.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875641309,0.03966149,86411.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875642045,2.0,86419.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875642268,2.00082872,86419.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875642533,2.0,86418.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875642907,0.00082872,86417.0,86410.0,0.03013]
["bitfinex","BTCUSD",1763875643138,2.0,86416.0,86410.0,0.03013]
["bitfinex","BTCUSD",1763875643309,2.0,86416.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875643542,2.0,86415.0,86410.0,0.03113]
["bitfinex","BTCUSD",1763875643899,2.0,86415.0,86410.0,0.03213]
["bitfinex","BTCUSD",1763875644240,2.0,86415.0,86410.0,0.03113]
["bitfinex","BTCUSD",1763875644458,2.0,86415.0,86410.0,0.03013]
["bitfinex","BTCUSD",1763875644953,2.0,86415.0,86410.0,0.03113]
["bitfinex","BTCUSD",1763875645297,0.40891557,86420.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875645298,2.0,86410.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875645500,2.0,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763875645727,2.0,86419.0,86410.0,0.04395]
["bitfinex","BTCUSD",1763875645899,2.0,86419.0,86411.0,0.01756]
["bitfinex","BTCUSD",1763875647538,2.0,86419.0,86412.0,0.02539]
["bitfinex","BTCUSD",1763875647698,2.0,86419.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875648212,2.0,86425.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875648553,2.0,86423.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875648757,2.0,86424.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875650425,2.0,86427.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875650670,2.0,86425.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875650864,2.0,86427.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875651059,0.2842712,86428.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875651060,2.0,86425.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875651268,2.0,86427.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875651541,2.0,86425.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875651880,2.0,86427.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875652231,2.0,86425.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875652406,2.0,86423.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875652627,2.0,86423.0,86418.0,0.03796]
["bitfinex","BTCUSD",1763875652768,0.2842712,86430.0,86418.0,0.03796]
["bitfinex","BTCUSD",1763875652769,2.0,86429.0,86422.0,0.01756]
["bitfinex","BTCUSD",1763875653205,2.0,86429.0,86422.0,0.01463886]
["bitfinex","BTCUSD",1763875654183,2.0,86427.0,86422.0,0.04170886]
["bitfinex","BTCUSD",1763875654364,0.02158273,86426.0,86422.0,0.01463886]
["bitfinex","BTCUSD",1763875654544,2.0,86424.0,86422.0,0.01463886]
["bitfinex","BTCUSD",1763875654746,2.0,86422.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875654951,2.0,86420.0,86418.0,0.01257]
["bitfinex","BTCUSD",1763875655149,2.0,86429.0,86418.0,0.03964]
["bitfinex","BTCUSD",1763875655335,2.0,86427.0,86420.0,0.01822]
["bitfinex","BTCUSD",1763875655536,2.0,86425.0,86420.0,0.04529]
["bitfinex","BTCUSD",1763875655742,2.0,86423.0,86420.0,0.04529]
["bitfinex","BTCUSD",1763875655939,2.02157542,86422.0,86421.0,0.02707]
["bitfinex","BTCUSD",1763875656358,2.02156944,86422.0,86421.0,0.04529]
["bitfinex","BTCUSD",1763875657350,2.0,86421.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875657571,0.02156944,86420.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875657778,0.02156944,86419.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875657982,0.02156944,86418.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875658178,0.02156944,86417.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875658385,0.02156944,86416.0,86415.0,0.01257]
["bitfinex","BTCUSD",1763875659080,0.02156944,86416.0,86409.0,0.01257]
["bitfinex","BTCUSD",1763875659284,0.00082872,86419.0,86415.0,0.01822]
["bitfinex","BTCUSD",1763875659492,0.02156674,86418.0,86415.0,0.01822]
["bitfinex","BTCUSD",1763875659682,0.02156674,86417.0,86415.0,0.01822]
["bitfinex","BTCUSD",1763875659887,0.02156674,86416.0,86415.0,0.01922]
["bitfinex","BTCUSD",1763875660087,0.02156674,86418.0,86415.0,0.01822]
["bitfinex","BTCUSD",1763875660332,2.0,86416.0,86409.0,0.01257]
["bitfinex","BTCUSD",1763875660567,0.02156674,86415.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875660741,2.02156674,86414.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875660948,2.0,86418.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875661150,0.0215668,86417.0,86410.0,0.04802546]
["bitfinex","BTCUSD",1763875661367,2.0,86415.0,86410.0,0.04802546]
["bitfinex","BTCUSD",1763875661560,2.0,86418.0,86411.0,0.02488]
["bitfinex","BTCUSD",1763875661762,0.02156689,86417.0,86412.0,0.02314493]
["bitfinex","BTCUSD",1763875662025,0.02156689,86416.0,86413.0,0.02488]
["bitfinex","BTCUSD",1763875662235,0.02156689,86415.0,86413.0,0.02488]
["bitfinex","BTCUSD",1763875662408,0.02156689,86414.0,86413.0,0.02488]
["bitfinex","BTCUSD",1763875662647,0.02156689,86422.0,86409.0,0.01257]
["bitfinex","BTCUSD",1763875662844,2.0,86421.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875663053,2.0,86419.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875663229,2.0,86417.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875663443,0.02156689,86416.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875663642,2.0,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875663868,2.02156689,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875664482,2.0,86413.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875664662,2.0,86422.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875664863,2.0,86420.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875665067,2.0,86418.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763875665262,2.0,86416.0,86413.0,0.002]
["bitfinex","BTCUSD",1763875665468,2.0,86414.0,86413.0,0.002]
["bitfinex","BTCUSD",1763875665665,2.02344666,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875665843,2.02615538,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1763875666429,2.02615538,86414.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875666632,2.2842712,86412.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875666835,2.0,86410.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875667038,0.02156666,86409.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875667245,2.0,86407.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875667394,0.02156666,86406.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875667599,2.0,86404.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875667806,2.0,86408.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875668008,2.0,86406.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875668208,2.0,86404.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875668387,0.00040146,86404.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875668593,2.0,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875669540,2.02155446,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875673357,2.02155446,86403.0,86402.0,0.0546447]
["bitfinex","BTCUSD",1763875673563,1.83881505,86403.0,86402.0,0.0546447]
["bitfinex","BTCUSD",1763875673787,1.83881505,86403.0,86402.0,0.0297647]
["bitfinex","BTCUSD",1763875674724,1.83881505,86403.0,86402.0,0.0133847]
["bitfinex","BTCUSD",1763875674930,1.83881505,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875675767,1.83881505,86403.0,86402.0,0.0133847]
["bitfinex","BTCUSD",1763875677709,0.02155446,86403.0,86402.0,0.0546447]
["bitfinex","BTCUSD",1763875677944,0.00040146,86404.0,86402.0,0.07779231]
["bitfinex","BTCUSD",1763875678110,0.00040146,86404.0,86403.0,0.15937186]
["bitfinex","BTCUSD",1763875678918,0.00040146,86404.0,86403.0,0.04126]
["bitfinex","BTCUSD",1763875679128,0.00040146,86404.0,86403.0,0.01638]
["bitfinex","BTCUSD",1763875679332,2.00040146,86404.0,86403.0,0.01638]
["bitfinex","BTCUSD",1763875680756,2.00040146,86404.0,86403.0,0.04126]
["bitfinex","BTCUSD",1763875680980,0.00040146,86404.0,86403.0,0.04126]
["bitfinex","BTCUSD",1763875681560,0.01856355,86404.0,86403.0,0.04126]
["bitfinex","BTCUSD",1763875682606,0.01856355,86404.0,86403.0,0.01638]
["bitfinex","BTCUSD",1763875682985,0.01856355,86404.0,86403.0,0.04126]
["bitfinex","BTCUSD",1763875685647,0.01856355,86404.0,86403.0,0.01638]
["bitfinex","BTCUSD",1763875685877,0.01856355,86404.0,86402.0,0.0133847]
["bitfinex","BTCUSD",1763875686074,2.0,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875686276,2.02155061,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875686522,2.02237933,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875686729,2.00082872,86403.0,86402.0,0.0002547]
["bitfinex","BTCUSD",1763875687336,2.00082872,86403.0,86402.0,0.0307547]
["bitfinex","BTCUSD",1763875687586,2.00082872,86403.0,86402.0,0.0567147]
["bitfinex","BTCUSD",1763875687790,0.00082872,86403.0,86402.0,0.0567147]
["bitfinex","BTCUSD",1763875687991,0.00040146,86404.0,86402.0,0.0577147]
["bitfinex","BTCUSD",1763875688197,0.00040146,86404.0,86403.0,0.16209186]
["bitfinex","BTCUSD",1763875688407,0.00040146,86404.0,86403.0,0.04398]
["bitfinex","BTCUSD",1763875689440,0.00040146,86404.0,86403.0,0.04498]
["bitfinex","BTCUSD",1763875690648,0.00040146,86404.0,86403.0,0.04598]
["bitfinex","BTCUSD",1763875691471,0.01856335,86404.0,86403.0,0.04598]
["bitfinex","BTCUSD",1763875694761,0.01856335,86404.0,86403.0,0.0594781]
["bitfinex","BTCUSD",1763875694965,0.01856335,86404.0,86403.0,0.04598]
["bitfinex","BTCUSD",1763875695304,0.00040146,86404.0,86403.0,0.06912734]
["bitfinex","BTCUSD",1763875696382,0.00040146,86404.0,86403.0,0.12122983]
["bitfinex","BTCUSD",1763875697344,0.01216389,86436.0,86404.0,0.05210249]
["bitfinex","BTCUSD",1763875697544,5.574e-05,86436.0,86435.0,0.0305]
["bitfinex","BTCUSD",1763875697742,5.574e-05,86436.0,86435.0,0.05646]
["bitfinex","BTCUSD",1763875697946,0.02161119,86436.0,86435.0,0.05646]
["bitfinex","BTCUSD",1763875698447,0.00088446,86436.0,86435.0,0.05646]
["bitfinex","BTCUSD",1763875698649,5.574e-05,86436.0,86435.0,0.05746]
["bitfinex","BTCUSD",1763875698853,0.00088446,86436.0,86435.0,0.05746]
["bitfinex","BTCUSD",1763875699248,0.00088446,86436.0,86435.0,0.05646]
["bitfinex","BTCUSD",1763875700524,0.00088446,86436.0,86435.0,0.05746]
["bitfinex","BTCUSD",1763875700733,0.00088446,86436.0,86435.0,0.05846]
["bitfinex","BTCUSD",1763875701300,0.00088446,86436.0,86435.0,0.05746]
["bitfinex","BTCUSD",1763875701683,0.00088446,86436.0,86435.0,0.05846]
["bitfinex","BTCUSD",1763875702342,0.16276903,86450.0,86435.0,0.05846]
["bitfinex","BTCUSD",1763875702520,0.02149958,86449.0,86437.0,0.01802]
["bitfinex","BTCUSD",1763875702722,2.0,86449.0,86437.0,0.01802]
["bitfinex","BTCUSD",1763875702889,2.0,86449.0,86438.0,0.03844]
["bitfinex","BTCUSD",1763875703297,2.0,86449.0,86439.0,0.02596]
["bitfinex","BTCUSD",1763875703720,2.0120442,86449.0,86439.0,0.02596]
["bitfinex","BTCUSD",1763875703963,0.0120442,86449.0,86439.0,0.02596]
["bitfinex","BTCUSD",1763875704163,4.018e-05,86450.0,86439.0,0.02596]
["bitfinex","BTCUSD",1763875704365,2.0,86449.0,86439.0,0.02596]
["bitfinex","BTCUSD",1763875704772,0.02148901,86448.0,86439.0,0.02696]
["bitfinex","BTCUSD",1763875704959,2.0,86449.0,86439.0,0.02696]
["bitfinex","BTCUSD",1763875705488,0.01180627,86449.0,86439.0,0.02696]
["bitfinex","BTCUSD",1763875705895,2.0,86449.0,86439.0,0.02796]
["bitfinex","BTCUSD",1763875706701,0.02147911,86448.0,86439.0,0.02696]
["bitfinex","BTCUSD",1763875706917,2.0,86449.0,86439.0,0.02696]
["bitfinex","BTCUSD",1763875707119,0.02147781,86448.0,86439.0,0.002]
["bitfinex","BTCUSD",1763875707325,0.00185,86440.0,86439.0,0.002]
["bitfinex","BTCUSD",1763875707664,0.00185,86440.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875707890,0.28608356,86440.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875708086,0.28608356,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1763875708287,0.00185,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1763875708489,4.018e-05,86450.0,86439.0,0.001]
["bitfinex","BTCUSD",1763875708490,2.0,86448.0,86439.0,0.001]
["bitfinex","BTCUSD",1763875708693,2.0,86446.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875708889,0.30239139,86440.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875709109,0.28423356,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1763875709448,2.0,86448.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875709650,2.0,86446.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875709802,0.28423356,86440.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875712199,0.0181578,86438.0,86430.0,0.01248]
["bitfinex","BTCUSD",1763875713343,0.0181578,86438.0,86430.0,0.01348]
["bitfinex","BTCUSD",1763875713549,0.0181578,86438.0,86430.0,0.01448]
["bitfinex","BTCUSD",1763875715485,0.0181578,86438.0,86430.0,0.002]
["bitfinex","BTCUSD",1763875715486,0.00106,86431.0,86430.0,0.002]
["bitfinex","BTCUSD",1763875715715,0.02254115,86431.0,86430.0,0.002]
["bitfinex","BTCUSD",1763875716304,2.02254115,86431.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875716505,2.0,86429.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875717133,2.0,86427.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875717333,2.0,86429.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875717538,0.28423356,86430.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875717539,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875717744,2.0,86429.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875717904,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875718106,2.0,86425.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875718307,2.0,86429.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875718538,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875718738,2.0,86429.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875718947,2.0,86427.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875719151,0.02149226,86426.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875719350,2.0,86429.0,86416.0,0.02723]
["bitfinex","BTCUSD",1763875719549,2.0,86427.0,86416.0,0.02723]
["bitfinex","BTCUSD",1763875719753,2.0,86425.0,86416.0,0.02723]
["bitfinex","BTCUSD",1763875720096,2.0,86429.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875720300,2.0,86427.0,86416.0,0.02723]
["bitfinex","BTCUSD",1763875720464,0.02149608,86426.0,86416.0,0.02723]
["bitfinex","BTCUSD",1763875720645,2.0,86425.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875720854,2.0,86429.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875721226,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875721396,2.0,86425.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875721595,2.0,86429.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875721793,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875721994,2.0,86425.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875722196,0.0215058,86424.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875722400,2.0,86429.0,86416.0,0.02523]
["bitfinex","BTCUSD",1763875722621,2.0,86427.0,86416.0,0.02623]
["bitfinex","BTCUSD",1763875722749,2.0,86425.0,86416.0,0.002]
["bitfinex","BTCUSD",1763875722945,0.02151076,86424.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875723156,2.0,86422.0,86415.0,0.01248]
["bitfinex","BTCUSD",1763875723378,0.02151076,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875723657,2.0,86429.0,86416.0,0.002]
["bitfinex","BTCUSD",1763875723859,2.0,86427.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875724212,2.0,86425.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875724378,2.0,86423.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875724576,2.0,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875724914,2.0,86429.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875725153,2.0,86427.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875725361,2.0,86425.0,86415.0,0.01360023]
["bitfinex","BTCUSD",1763875725537,2.0,86423.0,86415.0,0.01360023]
["bitfinex","BTCUSD",1763875725739,2.0,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875725944,2.0,86429.0,86415.0,0.01360023]
["bitfinex","BTCUSD",1763875726141,0.02152407,86428.0,86415.0,0.01260023]
["bitfinex","BTCUSD",1763875726373,2.0,86426.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875726567,2.0,86424.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875726864,2.0,86422.0,86416.0,0.002]
["bitfinex","BTCUSD",1763875727068,0.02152407,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875727301,0.28449356,86430.0,86415.0,0.01360023]
["bitfinex","BTCUSD",1763875727513,2.0,86428.0,86415.0,0.01360023]
["bitfinex","BTCUSD",1763875727679,2.0,86426.0,86415.0,0.01260023]
["bitfinex","BTCUSD",1763875727834,2.0,86424.0,86415.0,0.01260023]
["bitfinex","BTCUSD",1763875728030,2.0,86422.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875728225,2.0,86429.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875728584,2.0,86427.0,86416.0,0.002]
["bitfinex","BTCUSD",1763875728726,2.0,86425.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875728927,2.0,86423.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875729133,0.28449356,86430.0,86415.0,0.01260023]
["bitfinex","BTCUSD",1763875729134,2.0,86421.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875729327,0.00026,86429.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875729328,0.02152193,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875729538,0.02152193,86419.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875729737,0.02152193,86418.0,86416.0,0.001]
["bitfinex","BTCUSD",1763875729938,0.02152193,86417.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875730189,0.02152193,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875730971,2.0,86429.0,86415.0,0.06421436]
["bitfinex","BTCUSD",1763875731173,2.0,86427.0,86415.0,0.06521436]
["bitfinex","BTCUSD",1763875731398,0.28423356,86430.0,86415.0,0.06521436]
["bitfinex","BTCUSD",1763875731399,2.0,86425.0,86416.0,0.02373]
["bitfinex","BTCUSD",1763875731598,2.0,86423.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1763875731838,2.0,86421.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1763875732079,2.0,86421.0,86418.0,0.02373]
["bitfinex","BTCUSD",1763875732280,2.0,86429.0,86420.0,0.01722]
["bitfinex","BTCUSD",1763875732530,2.0,86427.0,86420.0,0.01722]
["bitfinex","BTCUSD",1763875732787,2.0,86425.0,86420.0,0.01722]
["bitfinex","BTCUSD",1763875733016,0.02152,86424.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875733186,2.0,86427.0,86417.0,0.001]
["bitfinex","BTCUSD",1763875733391,2.0,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875733597,2.0,86423.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875733807,2.0,86427.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875733994,2.0,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875734192,2.0,86423.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875734362,2.0,86427.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875734563,2.0,86425.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875734765,2.0,86423.0,86420.0,0.001]
["bitfinex","BTCUSD",1763875735019,2.0,86427.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875735256,2.0,86425.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875735453,2.0,86423.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875735616,2.0,86427.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875735819,2.0,86425.0,86420.0,0.001]
["bitfinex","BTCUSD",1763875736017,0.02152686,86424.0,86420.0,0.001]
["bitfinex","BTCUSD",1763875736238,2.0,86427.0,86421.0,0.02373]
["bitfinex","BTCUSD",1763875736400,2.0,86425.0,86421.0,0.02373]
["bitfinex","BTCUSD",1763875736604,0.02153066,86424.0,86421.0,0.02373]
["bitfinex","BTCUSD",1763875736803,0.02153066,86423.0,86422.0,0.01221]
["bitfinex","BTCUSD",1763875737355,0.02153066,86427.0,86422.0,0.05316]
["bitfinex","BTCUSD",1763875737534,0.02153066,86426.0,86422.0,0.05316]
["bitfinex","BTCUSD",1763875737858,0.02153066,86425.0,86422.0,0.05316]
["bitfinex","BTCUSD",1763875738164,0.02153066,86424.0,86422.0,0.05316]
["bitfinex","BTCUSD",1763875738459,0.02153066,86423.0,86422.0,0.05316]
["bitfinex","BTCUSD",1763875738755,0.02153066,86423.0,86422.0,0.05416]
["bitfinex","BTCUSD",1763875738956,0.02153066,86423.0,86422.0,0.03143]
["bitfinex","BTCUSD",1763875739184,2.0,86426.0,86422.0,0.03043]
["bitfinex","BTCUSD",1763875739457,0.02153066,86425.0,86422.0,0.03043]
["bitfinex","BTCUSD",1763875739660,0.02153066,86424.0,86422.0,0.03043]
["bitfinex","BTCUSD",1763875739959,0.02153066,86423.0,86422.0,0.03143]
["bitfinex","BTCUSD",1763875740257,0.01816033,86428.0,86427.0,0.01722]
["bitfinex","BTCUSD",1763875740661,0.28423356,86440.0,86427.0,0.04095]
["bitfinex","BTCUSD",1763875740662,0.0215424,86437.0,86427.0,0.04095]
["bitfinex","BTCUSD",1763875740872,2.0,86435.0,86428.0,0.02373]
["bitfinex","BTCUSD",1763875741063,0.0215424,86434.0,86428.0,0.02373]
["bitfinex","BTCUSD",1763875741268,2.0,86433.0,86429.0,0.01221]
["bitfinex","BTCUSD",1763875741444,0.0215424,86432.0,86430.0,0.02373]
["bitfinex","BTCUSD",1763875741651,0.0215424,86431.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875741830,2.0,86438.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875742030,2.0,86436.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875742253,2.0,86434.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875742455,2.0,86432.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875742632,0.0215424,86431.0,86430.0,0.03694]
["bitfinex","BTCUSD",1763875743015,0.0215424,86439.0,86430.0,0.03694]
["bitfinex","BTCUSD",1763875743221,2.0,86438.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875743415,2.0,86436.0,86430.0,0.03594]
["bitfinex","BTCUSD",1763875743620,2.0,86434.0,86430.0,0.03694]
["bitfinex","BTCUSD",1763875743894,2.0,86432.0,86430.0,0.03694]
["bitfinex","BTCUSD",1763875744060,0.0215424,86431.0,86430.0,0.03694]
["bitfinex","BTCUSD",1763875744270,0.0215424,86431.0,86430.0,0.01321]
["bitfinex","BTCUSD",1763875744471,0.0215424,86434.0,86430.0,0.02898]
["bitfinex","BTCUSD",1763875744677,2.0,86433.0,86430.0,0.02898]
["bitfinex","BTCUSD",1763875744889,0.02155869,86432.0,86431.0,0.02438]
["bitfinex","BTCUSD",1763875745508,0.02155869,86432.0,86430.0,0.01321]
["bitfinex","BTCUSD",1763875745678,0.02155869,86431.0,86430.0,0.01221]
["bitfinex","BTCUSD",1763875746157,2.0,86433.0,86431.0,0.002]
["bitfinex","BTCUSD",1763875746306,0.02155888,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1763875746492,0.02155888,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1763875746988,0.02155888,86432.0,86431.0,0.01677]
["bitfinex","BTCUSD",1763875747391,0.02155888,86432.0,86431.0,0.04015]
["bitfinex","BTCUSD",1763875748360,0.02155888,86432.0,86431.0,0.04115]
["bitfinex","BTCUSD",1763875748540,0.02155888,86432.0,86431.0,0.04215]
["bitfinex","BTCUSD",1763875748980,2.0,86440.0,86431.0,0.04215]
["bitfinex","BTCUSD",1763875749151,2.0,86440.0,86434.0,0.01577]
["bitfinex","BTCUSD",1763875749511,2.0,86443.0,86434.0,0.01577]
["bitfinex","BTCUSD",1763875749950,2.0,86443.0,86431.0,0.001]
["bitfinex","BTCUSD",1763875750131,2.0,86440.0,86431.0,0.001]
["bitfinex","BTCUSD",1763875750344,2.0,86440.0,86419.0,0.02438]
["bitfinex","BTCUSD",1763875750543,0.28412525,86432.0,86419.0,0.02438]
["bitfinex","BTCUSD",1763875751934,0.28412525,86432.0,86422.0,0.01321]
["bitfinex","BTCUSD",1763875752138,0.28412525,86432.0,86422.0,0.001]
["bitfinex","BTCUSD",1763875752377,2.0,86431.0,86422.0,0.002]
["bitfinex","BTCUSD",1763875753036,2.0,86431.0,86422.0,0.001]
["bitfinex","BTCUSD",1763875754065,2.0,86431.0,86416.0,0.01203]
["bitfinex","BTCUSD",1763875755645,0.28412525,86426.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875755783,2.0,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875757478,2.0,86425.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875757918,2.0,86425.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875760204,2.0,86425.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875760926,2.0,86422.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875761101,2.0,86422.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875761640,0.0215676,86421.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875761842,0.02156778,86420.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875762052,2.0,86422.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875762247,0.02156702,86421.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875762449,0.02156702,86420.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875762629,0.01815995,86423.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875762944,2.0,86421.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875763144,0.02156687,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875763350,0.02156687,86419.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875763541,2.0,86422.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875763727,0.02156524,86421.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875763942,0.02156524,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875764161,0.02156524,86419.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875764308,2.0,86422.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875764507,2.0,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875764709,0.02156442,86419.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875764917,0.02156442,86418.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875765115,0.02156442,86417.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875765329,0.02156442,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875765759,0.02156442,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875766409,2.02156442,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875766642,2.02156442,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875766848,2.02156442,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875767044,2.02156442,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875767504,2.02156442,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875770064,1.77271374,86422.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875770630,1.77271374,86422.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875770750,1.77271374,86423.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875774175,1.60862748,86424.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875774377,0.11811186,86423.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875774601,1.60862748,86422.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875777605,0.28412525,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875777606,1.60862748,86424.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875779112,1.60862748,86421.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875780672,0.01816177,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875780874,1.60862748,86419.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875781297,0.28412525,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875781298,1.60862748,86424.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875782276,0.28503525,86425.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875782277,1.60862748,86422.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875782490,1.60862748,86420.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875782690,1.60862748,86418.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875782917,1.60862748,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875783122,1.63016718,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875783896,1.63016718,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875784092,1.63016718,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875784319,0.0215397,86416.0,86415.0,0.01866023]
["bitfinex","BTCUSD",1763875784747,0.0215397,86422.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875784954,2.0,86420.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875785153,2.0,86418.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875785444,2.0,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875785687,0.0215397,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875785883,2.0,86423.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875786065,2.0,86421.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875786279,0.32880682,86425.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875786280,2.0,86419.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875786479,1.84327846,86417.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875786684,0.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875786912,0.0215397,86424.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875787120,2.0,86422.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875787367,2.0,86420.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875787580,2.0,86418.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875787755,0.0215397,86417.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875787961,2.0,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875788163,0.0215397,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875788360,2.0,86419.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875788522,2.0,86417.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875788725,0.0215397,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875788921,0.0215397,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875789156,2.0,86419.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875789335,2.0,86417.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875789536,0.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875789734,2.0,86419.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875789936,2.0,86417.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875790175,0.0215397,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875790354,0.0215397,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875790569,0.0215397,86418.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875790812,2.0,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875790993,2.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875791309,0.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875791615,0.0215397,86420.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875791841,2.0,86418.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875792032,0.0215397,86417.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875792235,2.0,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875792440,0.0215397,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875792578,2.0,86419.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875792794,2.0,86417.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875792993,0.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875793222,0.0215397,86420.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875793429,2.0,86418.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875793632,2.0,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875793832,0.0215397,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875794206,2.0,86419.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875794379,0.0215397,86418.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875794601,2.0,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875794804,2.0224497,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875794998,0.0224497,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875795201,0.0224497,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875795638,0.0224497,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875796038,0.0224497,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875796455,0.0224497,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875799026,2.0224497,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875799681,2.0233597,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875800545,2.1386096,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875800805,2.05976416,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875801028,2.07054729,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875801176,2.05976416,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875802163,2.06076416,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875802599,2.05976416,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875805383,2.0779281,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875806696,2.0770181,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875807517,2.05217223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875807678,2.03973223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875808073,2.04038223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875809173,2.05854509,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875809607,2.04038223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875811271,2.03973223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875812028,2.04038223,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875815522,2.03973223,86416.0,86415.0,0.04177023]
["bitfinex","BTCUSD",1763875815653,2.02156829,86416.0,86415.0,0.04177023]
["bitfinex","BTCUSD",1763875815855,2.02156829,86416.0,86415.0,0.01780023]
["bitfinex","BTCUSD",1763875816100,2.02156829,86416.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875816704,2.02221829,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875816900,2.02156829,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875817534,0.02156829,86416.0,86415.0,0.01980023]
["bitfinex","BTCUSD",1763875817730,0.02156829,86416.0,86415.0,0.04377023]
["bitfinex","BTCUSD",1763875817990,0.02156829,86416.0,86415.0,0.01980023]
["bitfinex","BTCUSD",1763875818191,0.02156829,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875819125,0.03973024,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875823007,0.05789225,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875823336,0.03973024,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875827705,0.03969994,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875829057,0.02153799,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875832359,0.03969977,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875837850,0.03969977,86416.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875838431,0.03969977,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875839993,0.05786175,86416.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875841495,2.0,86424.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875841832,0.01816198,86421.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875841977,2.0,86420.0,86415.0,0.00212023]
["bitfinex","BTCUSD",1763875842325,2.0,86420.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875842532,2.0,86424.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875842686,2.0,86424.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875844225,2.0,86424.0,86415.0,0.00112023]
["bitfinex","BTCUSD",1763875844631,2.0,86424.0,86415.0,0.00012023]
["bitfinex","BTCUSD",1763875845480,0.02366,86424.0,86420.0,0.01152]
["bitfinex","BTCUSD",1763875845683,2.28439038,86430.0,86423.0,0.02754]
["bitfinex","BTCUSD",1763875845820,2.0,86429.0,86428.0,0.01152]
["bitfinex","BTCUSD",1763875846240,2.0,86429.0,86428.0,0.0512]
["bitfinex","BTCUSD",1763875846880,2.0,86430.0,86428.0,0.0512]
["bitfinex","BTCUSD",1763875847166,2.0,86430.0,86429.0,0.02366]
["bitfinex","BTCUSD",1763875847346,2.0,86430.0,86429.0,0.03968]
["bitfinex","BTCUSD",1763875849563,0.01816198,86431.0,86429.0,0.03968]
["bitfinex","BTCUSD",1763875849770,0.01396098,86449.0,86430.0,0.03968]
["bitfinex","BTCUSD",1763875849771,2.0,86448.0,86430.0,0.03968]
["bitfinex","BTCUSD",1763875850025,0.01815916,86440.0,86430.0,0.03968]
["bitfinex","BTCUSD",1763875850228,0.28439038,86450.0,86431.0,0.02366]
["bitfinex","BTCUSD",1763875850370,0.28439038,86440.0,86439.0,0.01602]
["bitfinex","BTCUSD",1763875850870,2.001,86448.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875851180,2.0,86447.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875851393,2.0,86449.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875852235,2.0,86447.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875852492,2.0,86449.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875852825,2.01465158,86449.0,86439.0,0.0512]
["bitfinex","BTCUSD",1763875853123,2.0,86448.0,86439.0,0.02754]
["bitfinex","BTCUSD",1763875853346,2.0,86448.0,86442.0,0.01152]
["bitfinex","BTCUSD",1763875853552,2.0,86446.0,86442.0,0.01152]
["bitfinex","BTCUSD",1763875853765,2.0,86444.0,86443.0,0.02366]
["bitfinex","BTCUSD",1763875853919,2.02149848,86444.0,86443.0,0.02366]
["bitfinex","BTCUSD",1763875854127,2.02149848,86444.0,86443.0,0.03968]
["bitfinex","BTCUSD",1763875854681,2.02149848,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875855245,0.02149848,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875855749,0.02149848,86444.0,86443.0,0.01614023]
["bitfinex","BTCUSD",1763875858960,0.03965693,86444.0,86443.0,0.01614023]
["bitfinex","BTCUSD",1763875859361,0.03965693,86444.0,86443.0,0.00012023]
["bitfinex","BTCUSD",1763875862622,0.03965693,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875862941,0.01815845,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875863464,0.03631606,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875863839,0.01815845,86444.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875865887,0.01815845,86444.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875866861,0.03631601,86444.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875868916,0.01815756,86444.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875873773,0.12530594,86453.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875873979,0.0215102,86452.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875874177,0.0215102,86451.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875874381,0.0215102,86450.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875874586,0.0215102,86449.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875874761,0.0215102,86448.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875874986,0.0215102,86447.0,86443.0,0.04080023]
["bitfinex","BTCUSD",1763875875198,0.0215102,86446.0,86443.0,0.03980023]
["bitfinex","BTCUSD",1763875875394,2.0,86452.0,86446.0,0.01249]
["bitfinex","BTCUSD",1763875875662,0.02153848,86451.0,86446.0,0.01249]
["bitfinex","BTCUSD",1763875875939,0.02153848,86450.0,86446.0,0.01249]
["bitfinex","BTCUSD",1763875876093,0.02153848,86449.0,86443.0,0.00012023]
["bitfinex","BTCUSD",1763875876296,0.02154433,86448.0,86435.0,0.11811186]
["bitfinex","BTCUSD",1763875876487,0.02154433,86447.0,86436.0,0.0334785]
["bitfinex","BTCUSD",1763875882188,0.02355,86437.0,86432.0,0.01034]
["bitfinex","BTCUSD",1763875882339,0.02154433,86436.0,86430.0,0.02314011]
["bitfinex","BTCUSD",1763875882561,0.02154433,86436.0,86429.0,0.01034]
["bitfinex","BTCUSD",1763875882767,0.01143,86435.0,86429.0,0.01034]
["bitfinex","BTCUSD",1763875882963,0.02154433,86434.0,86429.0,0.01034]
["bitfinex","BTCUSD",1763875883388,0.02154433,86434.0,86432.0,0.001]
["bitfinex","BTCUSD",1763875883780,0.02154433,86434.0,86429.0,0.01034]
["bitfinex","BTCUSD",1763875883977,0.02154433,86434.0,86429.0,0.01134]
["bitfinex","BTCUSD",1763875884361,0.01569,86430.0,86425.0,0.02355]
["bitfinex","BTCUSD",1763875884567,0.02154433,86429.0,86425.0,0.02360574]
["bitfinex","BTCUSD",1763875884768,0.04412433,86429.0,86425.0,0.02360574]
["bitfinex","BTCUSD",1763875884990,0.02154433,86428.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875885429,0.02154433,86427.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875885776,0.02154433,86427.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875886178,0.02154433,86427.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875886589,0.02154433,86427.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875886794,0.02154433,86427.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875887038,0.02154433,86427.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875887207,0.02258,86428.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875887407,0.02258,86428.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875887826,0.02258,86428.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875888146,0.02258,86428.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875888147,0.01569,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875888618,0.03827,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875888824,0.03827,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875889019,0.05981942,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875889218,0.05981942,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875889421,0.05981942,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875889581,0.05981942,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875889782,2.0,86434.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875890433,2.0,86434.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875891073,2.0,86434.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875891214,2.0,86434.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875892656,0.02314238,86433.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875892864,2.0,86432.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875893057,2.0,86435.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875893308,2.0,86433.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875893486,2.0,86435.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875893686,0.03044,86437.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875893687,2.0,86431.0,86426.0,0.01156]
["bitfinex","BTCUSD",1763875893860,2.0,86436.0,86426.0,0.01156]
["bitfinex","BTCUSD",1763875894040,2.0,86434.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875894239,0.01514,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875894737,0.01514,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875895632,0.01514,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875895847,0.02314238,86429.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896052,2.0,86435.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896254,0.04305238,86436.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896255,2.0,86433.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896449,2.0,86431.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896676,2.0,86429.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875896884,2.0,86427.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875897086,2.0,86435.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875897285,0.01514,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875897484,2.01514,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875897711,2.03505,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875898073,2.03505,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875898279,2.03505,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875899053,2.03505,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875900662,2.05321004,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875902035,2.07467572,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875903714,2.07467572,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875903917,2.07467572,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875904115,2.07467572,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875904835,2.05651568,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875905297,1.89451027,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875905498,1.90039027,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875905925,1.87892459,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875906133,1.91196068,86426.0,86425.0,0.00205574]
["bitfinex","BTCUSD",1763875906519,1.91196068,86426.0,86425.0,0.00105574]
["bitfinex","BTCUSD",1763875906909,1.91196068,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875907769,1.90040068,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875910459,1.65323557,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875911476,1.66574557,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875912038,1.65323557,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875915239,1.66574557,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875917609,1.78096688,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875918267,1.79912901,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875918724,1.78096688,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875920314,1.66574557,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875920543,1.6905175,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875924864,1.44899778,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875925067,1.42422585,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875927851,1.44900496,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875931502,1.45976613,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875932196,1.47792877,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875932380,1.45976613,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875933094,1.57498744,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875934158,1.45976613,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875937997,1.4906907,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875938315,1.4907716,86426.0,86425.0,5.574e-05]
["bitfinex","BTCUSD",1763875938870,1.50598862,86426.0,86380.0,0.03722]
["bitfinex","BTCUSD",1763875939072,1.38014976,86401.0,86380.0,0.01206]
["bitfinex","BTCUSD",1763875939302,1.40162585,86401.0,86382.0,0.01206]
["bitfinex","BTCUSD",1763875939506,1.40947585,86401.0,86385.0,0.01206]
["bitfinex","BTCUSD",1763875939706,1.42153585,86401.0,86385.0,0.01206]
["bitfinex","BTCUSD",1763875940238,1.42153585,86401.0,86382.0,0.01206]
["bitfinex","BTCUSD",1763875940378,1.42153585,86401.0,86376.0,0.01206]
["bitfinex","BTCUSD",1763875941410,1.42153585,86401.0,86386.0,0.01206]
["bitfinex","BTCUSD",1763875942428,1.42153585,86401.0,86381.0,0.01206]
["bitfinex","BTCUSD",1763875942829,1.42153585,86401.0,86377.0,0.02006641]
["bitfinex","BTCUSD",1763875943645,1.42153585,86401.0,86376.0,0.01206]
["bitfinex","BTCUSD",1763875944060,1.42153585,86401.0,86377.0,0.02315431]
["bitfinex","BTCUSD",1763875944637,1.42153585,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875946051,1.43970067,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875946198,1.42153585,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875946854,1.39510032,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875947207,1.38725032,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875949221,1.37519032,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875949420,1.39335454,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875949605,1.39335454,86401.0,86400.0,0.04270224]
["bitfinex","BTCUSD",1763875949803,0.03964031,86401.0,86400.0,0.04270224]
["bitfinex","BTCUSD",1763875950011,0.01816422,86401.0,86400.0,0.04270224]
["bitfinex","BTCUSD",1763875950843,2.01816422,86401.0,86400.0,0.00193224]
["bitfinex","BTCUSD",1763875951696,2.01816422,86401.0,86400.0,0.01854224]
["bitfinex","BTCUSD",1763875951900,2.01816422,86401.0,86400.0,0.04370224]
["bitfinex","BTCUSD",1763875952491,0.01816422,86401.0,86400.0,0.04370224]
["bitfinex","BTCUSD",1763875952861,0.01816422,86401.0,86400.0,0.00193224]
["bitfinex","BTCUSD",1763875953271,2.03967897,86401.0,86400.0,0.00193224]
["bitfinex","BTCUSD",1763875953476,2.05173897,86401.0,86400.0,0.00193224]
["bitfinex","BTCUSD",1763875953927,2.05173897,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875956184,2.24385213,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875956560,2.12863082,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875957557,2.13063082,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875958185,2.07852833,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875958563,2.05373897,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875959752,2.07852471,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875959956,2.07752471,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875960142,2.07652471,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875960357,2.19374602,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875960544,2.06036049,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875960679,2.05836049,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875960884,2.05936326,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875961542,2.11146575,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875962192,2.22668706,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875962575,2.11146575,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875962931,2.05936326,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875963746,2.07753241,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875964197,2.07653241,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875964593,1.8653179,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875966619,1.84714875,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875971749,1.84814875,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875972128,1.66916108,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875972329,1.64764356,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875972730,1.64864356,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875973284,1.67017024,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875975161,1.66917024,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875975559,1.66817024,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875980050,1.68633935,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875980498,1.66817024,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875982831,1.75411104,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875983046,1.66817024,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875983402,1.69299076,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875983529,1.71115986,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875984233,1.71116214,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875985896,1.68633934,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875987351,1.7111684,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875987573,1.68633934,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875989314,1.71115706,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875989515,1.68633934,86401.0,86400.0,0.00093224]
["bitfinex","BTCUSD",1763875990408,1.67427934,86401.0,86400.0,0.01864224]
["bitfinex","BTCUSD",1763875990628,1.67427934,86401.0,86400.0,0.04325224]
["bitfinex","BTCUSD",1763875990909,0.03969578,86401.0,86400.0,0.04325224]
["bitfinex","BTCUSD",1763875991326,0.02152668,86401.0,86400.0,0.04325224]
["bitfinex","BTCUSD",1763875991531,0.02314238,86408.0,86400.0,0.04325224]
["bitfinex","BTCUSD",1763875991728,2.0,86406.0,86401.0,0.02461]
["bitfinex","BTCUSD",1763875991986,2.0,86404.0,86401.0,0.02461]
["bitfinex","BTCUSD",1763875992188,2.0,86409.0,86401.0,0.02461]
["bitfinex","BTCUSD",1763875992389,2.0,86407.0,86403.0,0.01771]
["bitfinex","BTCUSD",1763875992562,0.02153677,86406.0,86403.0,0.01771]
["bitfinex","BTCUSD",1763875992793,0.02153677,86406.0,86404.0,0.02461]
["bitfinex","BTCUSD",1763875992910,2.0,86411.0,86405.0,0.01771]
["bitfinex","BTCUSD",1763875993117,2.0,86409.0,86405.0,0.03025]
["bitfinex","BTCUSD",1763875993430,2.0,86407.0,86406.0,0.02461]
["bitfinex","BTCUSD",1763875993632,0.02153946,86407.0,86406.0,0.02461]
["bitfinex","BTCUSD",1763875993835,0.02153946,86407.0,86406.0,0.04232]
["bitfinex","BTCUSD",1763875994235,2.0,86414.0,86406.0,0.04232]
["bitfinex","BTCUSD",1763875994438,0.02153265,86413.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875994635,0.02153265,86412.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875994856,2.0,86414.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875995015,0.04467578,86413.0,86411.0,0.01771]
["bitfinex","BTCUSD",1763875995224,0.02314238,86413.0,86411.0,0.01771]
["bitfinex","BTCUSD",1763875995424,2.0,86418.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875995647,2.0,86416.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875995845,2.0,86414.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996047,0.02314238,86413.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996241,0.28440805,86420.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996242,2.0,86418.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996449,2.0,86416.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996651,2.0,86414.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875996845,0.02314238,86413.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875997088,2.0,86418.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875997292,2.0,86416.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875997482,0.02314238,86415.0,86411.0,0.04232]
["bitfinex","BTCUSD",1763875997689,0.02314238,86415.0,86405.0,0.01254]
["bitfinex","BTCUSD",1763875997690,2.0,86414.0,86412.0,0.02461]
["bitfinex","BTCUSD",1763875997871,0.02314238,86413.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875998203,2.0,86419.0,86412.0,0.00035015]
["bitfinex","BTCUSD",1763875998403,2.0,86417.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875998589,2.0,86415.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875998889,2.0,86413.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875999089,0.02314238,86412.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875999302,2.0,86419.0,86407.0,0.02461]
["bitfinex","BTCUSD",1763875999495,2.0,86416.0,86411.0,0.01771]
["bitfinex","BTCUSD",1763875999692,2.0,86414.0,86411.0,0.01771]
["bitfinex","BTCUSD",1763875999838,0.02314238,86413.0,86412.0,0.01254]
["bitfinex","BTCUSD",1763876000041,2.0,86419.0,86412.0,0.01254]
["bitfinex","BTCUSD",1763876000243,2.0,86417.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876000443,2.0,86415.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876000696,2.0,86413.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876000896,2.0,86420.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001079,2.0,86418.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001282,0.28440805,86421.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001283,2.0,86416.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001497,2.0,86414.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001647,0.02314238,86413.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876001849,2.0,86419.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876002105,2.0,86417.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876002304,2.0,86415.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876002504,2.0,86413.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876002746,2.0,86420.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876003025,2.0,86418.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876003182,2.0,86416.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876003386,2.0,86414.0,86412.0,0.03025]
["bitfinex","BTCUSD",1763876003593,2.0,86420.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876003812,2.0,86418.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876004135,2.0,86423.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876004340,2.0,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876004626,2.0,86419.0,86418.0,0.01254]
["bitfinex","BTCUSD",1763876004776,2.0,86423.0,86418.0,0.01254]
["bitfinex","BTCUSD",1763876004981,2.0,86423.0,86419.0,0.01254]
["bitfinex","BTCUSD",1763876005179,2.0,86423.0,86422.0,0.01771]
["bitfinex","BTCUSD",1763876005420,2.0,86423.0,86419.0,0.01254]
["bitfinex","BTCUSD",1763876005630,2.0,86421.0,86419.0,0.01254]
["bitfinex","BTCUSD",1763876005830,2.0,86423.0,86418.0,0.01254]
["bitfinex","BTCUSD",1763876006034,2.0,86421.0,86418.0,0.01254]
["bitfinex","BTCUSD",1763876006236,2.0,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876006465,2.0,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876006612,2.02314238,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876006959,2.0,86423.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876007096,2.0,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876007296,2.0,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876007493,2.0,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876007827,2.02314238,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008036,2.0,86423.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008234,2.0,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008416,2.0,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008612,0.01816556,86424.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008613,2.0,86423.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876008843,0.01931412,86418.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876009003,2.0,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876009203,2.0,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876009411,2.0,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876009613,2.02147959,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876010417,2.0,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876010619,2.0,86423.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876010872,2.0,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876011073,2.0,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876011288,2.0,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876011449,2.02314238,86416.0,86415.0,0.00125465]
["bitfinex","BTCUSD",1763876011650,2.0,86423.0,86415.0,0.00125465]
["bitfinex","BTCUSD",1763876011999,2.0,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876012312,2.001,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876012496,2.0,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876012725,2.09289839,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876012897,2.11763692,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876013079,2.13017692,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876013435,2.14091511,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876013640,2.05876031,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876013825,2.03402178,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876014051,2.14924309,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876014587,2.03402178,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876014796,2.03502178,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876015377,2.03402178,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876015581,2.02148178,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876016428,2.0407959,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876017018,1.88041874,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876017429,1.70642691,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876020894,1.68711279,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876021229,1.68711279,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876021435,1.71025517,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876021709,1.68711279,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876021868,1.68711279,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876022068,1.70362968,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876022273,1.68711279,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876022478,1.68711279,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876022797,1.68711279,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876022979,1.70450568,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876023183,1.68711279,86421.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876023380,1.80522465,86419.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876023578,1.68711279,86417.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876023783,1.70471707,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876024000,1.68711279,86418.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876024177,1.68711279,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876025821,1.52618352,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876026049,1.54435021,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876028921,1.56586084,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876029346,1.58517496,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876031623,1.59740496,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876033325,1.59740348,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876034023,1.71262479,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876034475,1.59740348,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876035428,1.62218307,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876037215,1.63294067,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876037564,1.86437929,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876037765,1.63294067,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876040637,1.74816198,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876040840,1.80026447,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876041109,1.84168775,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876041326,1.80026447,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876041482,1.84168775,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876041686,1.72646644,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876041897,1.68604316,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876042488,1.66687647,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876042689,1.66887647,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876042895,1.64956235,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876043095,1.59645986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876043501,1.59745986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876043740,1.58670226,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876044245,1.58570226,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876044851,1.58470226,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876045394,1.60286916,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876046843,1.71809047,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876047152,1.60286916,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876052642,1.37277201,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876056023,1.38354939,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876056169,1.36538249,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876056565,1.35460511,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876058134,1.36538488,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876058337,1.35460511,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876058969,1.13202986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876059832,1.12125,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876062301,1.13203236,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876062632,1.12125,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876062877,1.13203269,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876063683,1.13203311,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876063864,1.12125,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876064061,1.15134723,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876065147,1.14056412,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876065349,1.15134549,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876066180,1.14056412,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876066381,1.15134555,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876066585,1.14056412,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876067283,0.95307095,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876068392,0.93375683,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876069801,0.95192385,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876070001,0.93375683,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876070411,0.94453875,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876073010,0.96270579,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876073605,0.98201991,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876076509,0.98208737,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876076914,1.03418986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876077324,1.06525366,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876079121,1.03418986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876079287,1.06523885,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876081326,1.03418986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876081859,1.06523885,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876082259,1.03418986,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876083648,1.01602282,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876084779,1.24746144,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876084977,1.27851043,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876085181,1.24746144,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876085384,1.01602282,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876085583,1.01600193,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876086637,1.03416974,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876087048,1.03516974,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876087450,1.15039105,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876088721,1.0468989,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876088992,0.96375313,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876089194,0.98306725,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876091716,1.03516974,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876092042,1.06621302,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876093410,1.03516324,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876093620,1.06620652,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876093986,1.06620645,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876095122,1.06619296,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876097185,1.01699536,86416.0,86415.0,0.00025465]
["bitfinex","BTCUSD",1763876098364,1.00722001,86416.0,86415.0,4.65e-06]
["bitfinex","BTCUSD",1763876098554,1.01799569,86416.0,86415.0,4.65e-06]
["bitfinex","BTCUSD",1763876098954,1.01799569,86416.0,86400.0,0.0002]
["bitfinex","BTCUSD",1763876098955,2.0,86401.0,86400.0,0.0002]
["bitfinex","BTCUSD",1763876099155,2.19453697,86401.0,86376.0,0.01129]
["bitfinex","BTCUSD",1763876099380,2.0,86381.0,86376.0,0.01129]
["bitfinex","BTCUSD",1763876099582,2.0,86379.0,86376.0,0.01129]
["bitfinex","BTCUSD",1763876099812,2.0,86377.0,86376.0,0.01129]
["bitfinex","BTCUSD",1763876100010,2.02155572,86377.0,86376.0,0.01129]
["bitfinex","BTCUSD",1763876100219,2.02155572,86377.0,86376.0,0.05472]
["bitfinex","BTCUSD",1763876100416,2.02159586,86377.0,86376.0,0.05472]
["bitfinex","BTCUSD",1763876100619,2.0,86376.0,86371.0,0.01389]
["bitfinex","BTCUSD",1763876100860,2.0,86374.0,86371.0,0.01389]
["bitfinex","BTCUSD",1763876101065,2.0,86372.0,86371.0,0.01389]
["bitfinex","BTCUSD",1763876101273,2.02155572,86372.0,86371.0,0.01389]
["bitfinex","BTCUSD",1763876101472,2.02155572,86372.0,86371.0,0.03225]
["bitfinex","BTCUSD",1763876101720,2.02153687,86372.0,86371.0,0.03225]
["bitfinex","BTCUSD",1763876101923,2.02153687,86372.0,86371.0,0.05732]
["bitfinex","BTCUSD",1763876102393,2.0,86376.0,86371.0,0.05732]
["bitfinex","BTCUSD",1763876102711,2.0,86374.0,86372.0,0.02507]
["bitfinex","BTCUSD",1763876102933,0.02153453,86373.0,86372.0,0.02507]
["bitfinex","BTCUSD",1763876103121,2.02153453,86373.0,86372.0,0.02507]
["bitfinex","BTCUSD",1763876103282,2.02153453,86373.0,86372.0,0.04134]
["bitfinex","BTCUSD",1763876104034,2.02153453,86373.0,86372.0,0.04234]
["bitfinex","BTCUSD",1763876104681,2.02153453,86373.0,86372.0,0.04334]
["bitfinex","BTCUSD",1763876105111,4.014e-05,86377.0,86372.0,0.04470947]
["bitfinex","BTCUSD",1763876105254,0.01493566,86390.0,86376.0,0.13438186]
["bitfinex","BTCUSD",1763876105459,0.02153042,86389.0,86388.0,0.01248]
["bitfinex","BTCUSD",1763876105645,2.0,86398.0,86394.0,0.01248]
["bitfinex","BTCUSD",1763876105827,2.0,86396.0,86394.0,0.01248]
["bitfinex","BTCUSD",1763876106032,2.04467253,86395.0,86394.0,0.03923]
["bitfinex","BTCUSD",1763876106271,2.03663445,86395.0,86394.0,0.03923]
["bitfinex","BTCUSD",1763876106445,2.03663445,86395.0,86394.0,0.0555]
["bitfinex","BTCUSD",1763876108199,2.03663445,86395.0,86394.0,0.0255]
["bitfinex","BTCUSD",1763876109155,2.03663445,86395.0,86394.0,0.0265]
["bitfinex","BTCUSD",1763876109923,2.03663445,86395.0,86394.0,0.0275]
["bitfinex","BTCUSD",1763876112252,2.03663445,86395.0,86394.0,0.01827]
["bitfinex","BTCUSD",1763876112452,2.03663445,86395.0,86394.0,0.01893864]
["bitfinex","BTCUSD",1763876113728,2.03663445,86395.0,86394.0,0.04568864]
["bitfinex","BTCUSD",1763876114047,2.05480226,86395.0,86394.0,0.04568864]
["bitfinex","BTCUSD",1763876114389,2.05480226,86395.0,86394.0,0.01893864]
["bitfinex","BTCUSD",1763876114592,2.05480226,86395.0,86394.0,0.01773934]
["bitfinex","BTCUSD",1763876115514,2.05480226,86395.0,86394.0,0.00266864]
["bitfinex","BTCUSD",1763876122348,2.05480226,86395.0,86394.0,0.04568864]
["bitfinex","BTCUSD",1763876125228,2.05480226,86395.0,86394.0,0.00266864]
["bitfinex","BTCUSD",1763876129480,1.90703078,86395.0,86394.0,0.00266864]
["bitfinex","BTCUSD",1763876131404,1.90703078,86395.0,86394.0,0.01893864]
["bitfinex","BTCUSD",1763876134565,1.90703078,86395.0,86394.0,0.04340864]
["bitfinex","BTCUSD",1763876137810,0.01816781,86395.0,86394.0,0.04340864]
["bitfinex","BTCUSD",1763876138350,0.28438093,86404.0,86394.0,0.04340864]
["bitfinex","BTCUSD",1763876138561,2.0,86403.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876138782,2.0,86409.0,86403.0,0.02879]
["bitfinex","BTCUSD",1763876139021,2.0,86407.0,86403.0,0.02879]
["bitfinex","BTCUSD",1763876139227,2.0,86409.0,86404.0,0.02447]
["bitfinex","BTCUSD",1763876139383,2.0,86407.0,86406.0,0.01669]
["bitfinex","BTCUSD",1763876139585,0.04356246,86410.0,86406.0,0.01669]
["bitfinex","BTCUSD",1763876139586,2.0,86409.0,86406.0,0.01669]
["bitfinex","BTCUSD",1763876139793,2.0248542,86408.0,86407.0,0.05239]
["bitfinex","BTCUSD",1763876141163,2.0,86408.0,86407.0,0.05239]
["bitfinex","BTCUSD",1763876141525,2.0215698,86408.0,86407.0,0.05239]
["bitfinex","BTCUSD",1763876141732,2.0215698,86408.0,86407.0,0.0121]
["bitfinex","BTCUSD",1763876142457,1.79900727,86408.0,86407.0,0.0121]
["bitfinex","BTCUSD",1763876142654,1.9354958,86408.0,86407.0,0.0121]
["bitfinex","BTCUSD",1763876145632,1.9354958,86408.0,86403.0,0.00038204]
["bitfinex","BTCUSD",1763876145841,1.9354958,86408.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876145842,1.913926,86406.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876146033,1.913926,86404.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876146249,0.04471218,86403.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876146456,0.0215698,86402.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763876146674,1.913926,86400.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876146904,1.913926,86398.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876147132,0.02155016,86397.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876147348,1.913926,86398.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876147593,0.02154988,86397.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876147806,1.913926,86400.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876148015,1.913926,86398.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876148212,0.02154988,86397.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876148415,1.913926,86400.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876148669,1.913926,86398.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876148851,0.02154879,86397.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876149066,1.913926,86400.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876149281,1.913926,86398.0,86395.0,0.01245]
["bitfinex","BTCUSD",1763876149457,0.0215468,86397.0,86395.0,0.01345]
["bitfinex","BTCUSD",1763876149666,1.913926,86400.0,86395.0,0.01445]
["bitfinex","BTCUSD",1763876149868,1.913926,86398.0,86396.0,0.02841]
["bitfinex","BTCUSD",1763876150068,0.02154441,86397.0,86396.0,0.02841]
["bitfinex","BTCUSD",1763876150278,0.02154441,86397.0,86396.0,0.05201]
["bitfinex","BTCUSD",1763876151171,0.00629,86401.0,86396.0,0.05201]
["bitfinex","BTCUSD",1763876151418,1.913926,86399.0,86396.0,0.02941]
["bitfinex","BTCUSD",1763876151624,1.93546987,86398.0,86397.0,0.0236]
["bitfinex","BTCUSD",1763876151826,1.93546987,86398.0,86396.0,0.02941]
["bitfinex","BTCUSD",1763876151993,0.0215448,86397.0,86396.0,0.01345]
["bitfinex","BTCUSD",1763876152175,0.0215448,86397.0,86396.0,0.01445]
["bitfinex","BTCUSD",1763876152375,0.0215448,86397.0,86396.0,0.01345]
["bitfinex","BTCUSD",1763876153007,0.0215448,86397.0,86396.0,0.01245]
["bitfinex","BTCUSD",1763876153219,0.0215448,86397.0,86396.0,0.01345]
["bitfinex","BTCUSD",1763876153524,0.0215448,86397.0,86396.0,0.01445]
["bitfinex","BTCUSD",1763876155023,0.03971216,86397.0,86396.0,0.01445]
["bitfinex","BTCUSD",1763876155490,0.03971216,86397.0,86396.0,0.002]
["bitfinex","BTCUSD",1763876159346,1.95363816,86397.0,86396.0,0.002]
["bitfinex","BTCUSD",1763876159752,1.95363816,86397.0,86396.0,0.00260494]
["bitfinex","BTCUSD",1763876160838,1.95363816,86397.0,86396.0,0.01505494]
["bitfinex","BTCUSD",1763876161039,1.95363816,86397.0,86396.0,0.05461494]
["bitfinex","BTCUSD",1763876161654,0.03971216,86397.0,86396.0,0.05461494]
["bitfinex","BTCUSD",1763876162547,0.0215448,86397.0,86396.0,0.05461494]
["bitfinex","BTCUSD",1763876168925,1.9354708,86397.0,86396.0,0.00260494]
["bitfinex","BTCUSD",1763876169305,1.9354708,86397.0,86396.0,0.05737494]
["bitfinex","BTCUSD",1763876169903,1.9354708,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876170243,1.9354708,86397.0,86396.0,0.03142494]
["bitfinex","BTCUSD",1763876170462,1.93543872,86397.0,86396.0,0.05737494]
["bitfinex","BTCUSD",1763876170668,1.93543872,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876170841,1.76515572,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876171249,0.02151272,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876175113,0.03968023,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876176311,0.05784768,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876176565,0.03968023,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876179718,0.05784749,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876182725,0.03633477,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876182940,0.01816726,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876183139,0.01816726,86397.0,86396.0,0.07952415]
["bitfinex","BTCUSD",1763876183537,0.01816726,86397.0,86396.0,0.07852415]
["bitfinex","BTCUSD",1763876183905,0.01816726,86397.0,86396.0,0.07952415]
["bitfinex","BTCUSD",1763876184186,0.01816726,86397.0,86396.0,0.05737494]
["bitfinex","BTCUSD",1763876185104,0.01816726,86397.0,86396.0,0.05637494]
["bitfinex","BTCUSD",1763876185300,0.01816726,86397.0,86396.0,0.05737494]
["bitfinex","BTCUSD",1763876186184,0.03633395,86397.0,86396.0,0.05737494]
["bitfinex","BTCUSD",1763876186975,1.743643,86409.0,86397.0,0.02495]
["bitfinex","BTCUSD",1763876187204,1.743643,86403.0,86397.0,0.02595]
["bitfinex","BTCUSD",1763876187355,0.02152837,86402.0,86397.0,0.02607061]
["bitfinex","BTCUSD",1763876187557,0.02152837,86401.0,86397.0,0.02607061]
["bitfinex","BTCUSD",1763876187907,1.743643,86409.0,86397.0,0.02607061]
["bitfinex","BTCUSD",1763876188109,0.02152761,86408.0,86400.0,0.01701]
["bitfinex","BTCUSD",1763876188279,1.743643,86406.0,86400.0,0.01701]
["bitfinex","BTCUSD",1763876188595,1.743643,86404.0,86401.0,0.03776]
["bitfinex","BTCUSD",1763876188796,1.743643,86409.0,86403.0,0.01701]
["bitfinex","BTCUSD",1763876188955,1.743643,86407.0,86403.0,0.01701]
["bitfinex","BTCUSD",1763876189192,1.743643,86405.0,86403.0,0.01701]
["bitfinex","BTCUSD",1763876189345,1.76516833,86404.0,86403.0,0.01701]
["bitfinex","BTCUSD",1763876189547,1.743643,86404.0,86403.0,0.01701]
["bitfinex","BTCUSD",1763876189788,1.76516789,86404.0,86403.0,0.04196]
["bitfinex","BTCUSD",1763876190301,1.76516789,86404.0,86403.0,0.01801]
["bitfinex","BTCUSD",1763876190449,1.589944,86404.0,86403.0,0.04296]
["bitfinex","BTCUSD",1763876190652,0.01816676,86404.0,86403.0,0.04296]
["bitfinex","BTCUSD",1763876190851,1.60811076,86404.0,86403.0,0.04296]
["bitfinex","BTCUSD",1763876191712,1.60811076,86404.0,86403.0,0.04196]
["bitfinex","BTCUSD",1763876192442,1.60811076,86404.0,86403.0,0.04296]
["bitfinex","BTCUSD",1763876192805,1.60811076,86404.0,86403.0,0.04334204]
["bitfinex","BTCUSD",1763876193559,1.60811076,86404.0,86403.0,0.01839204]
["bitfinex","BTCUSD",1763876193744,1.60811076,86404.0,86403.0,0.04248204]
["bitfinex","BTCUSD",1763876194112,0.01430173,86410.0,86403.0,0.04248204]
["bitfinex","BTCUSD",1763876194347,1.589944,86419.0,86409.0,0.02907]
["bitfinex","BTCUSD",1763876194527,1.589944,86419.0,86415.0,0.01214]
["bitfinex","BTCUSD",1763876194727,1.589944,86417.0,86410.0,0.01214]
["bitfinex","BTCUSD",1763876194946,1.589944,86417.0,86409.0,0.01214]
["bitfinex","BTCUSD",1763876196898,1.589944,86417.0,86409.0,0.03623]
["bitfinex","BTCUSD",1763876197207,1.589944,86415.0,86410.0,0.02409]
["bitfinex","BTCUSD",1763876197610,1.589944,86415.0,86411.0,0.01214]
["bitfinex","BTCUSD",1763876198068,1.589944,86415.0,86412.0,0.02409]
["bitfinex","BTCUSD",1763876198616,0.01816546,86416.0,86414.0,0.01693]
["bitfinex","BTCUSD",1763876198817,0.01816546,86416.0,86415.0,0.01693]
["bitfinex","BTCUSD",1763876199350,0.01816546,86416.0,86415.0,0.01793]
["bitfinex","BTCUSD",1763876199745,0.03633081,86416.0,86415.0,0.01793]
["bitfinex","BTCUSD",1763876201730,0.03633081,86416.0,86415.0,0.04385]
["bitfinex","BTCUSD",1763876202514,0.05785167,86416.0,86415.0,0.04385]
["bitfinex","BTCUSD",1763876206524,0.05785167,86416.0,86415.0,0.001]
["bitfinex","BTCUSD",1763876206728,1.589944,86415.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876206923,0.02152086,86414.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876207101,1.589944,86413.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876207306,1.589944,86411.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876207488,1.589944,86409.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876207686,1.61775486,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876207910,1.63453486,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876208375,1.63056486,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876209096,1.62956486,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876211486,1.64773131,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876213076,1.66589785,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876216683,1.65960785,86408.0,86407.0,0.00025468]
["bitfinex","BTCUSD",1763876218751,1.64679785,86408.0,86407.0,0.04300468]
["bitfinex","BTCUSD",1763876219338,1.64679785,86408.0,86361.0,0.01263]
["bitfinex","BTCUSD",1763876219339,0.01157501,86393.0,86361.0,0.01263]
["bitfinex","BTCUSD",1763876219549,0.0115746,86396.0,86361.0,0.01303146]
["bitfinex","BTCUSD",1763876219550,1.589944,86370.0,86361.0,0.01303146]
["bitfinex","BTCUSD",1763876220042,0.00796,86369.0,86361.0,0.01303146]
["bitfinex","BTCUSD",1763876220247,1.589944,86368.0,86361.0,0.01303146]
["bitfinex","BTCUSD",1763876220400,0.02558,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876220607,1.615524,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876221047,1.66174736,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876221396,1.640234,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876221652,1.67103753,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876222149,1.652864,86362.0,86361.0,0.00040146]
["bitfinex","BTCUSD",1763876224951,1.652864,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876226040,1.67424946,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876226574,1.69242731,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876227103,1.69342731,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876228437,1.7465298,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876229485,1.76552474,86362.0,86361.0,0.00186673]
["bitfinex","BTCUSD",1763876231497,1.589944,86360.0,86332.0,0.01376673]
["bitfinex","BTCUSD",1763876231696,1.589944,86360.0,86324.0,0.01216]
["bitfinex","BTCUSD",1763876231697,0.56955692,86342.0,86324.0,0.01216]
["bitfinex","BTCUSD",1763876231879,1.589944,86341.0,86324.0,0.01216]
["bitfinex","BTCUSD",1763876232498,1.589944,86341.0,86340.0,0.01216]
["bitfinex","BTCUSD",1763876232710,1.589944,86347.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876233138,0.01263,86346.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876233300,1.589944,86345.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876233858,0.01263,86346.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876233859,1.387342,86344.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876234138,1.387342,86345.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876235192,1.388342,86345.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876235398,1.387342,86343.0,86340.0,0.00716]
["bitfinex","BTCUSD",1763876235652,0.02157,86341.0,86325.0,0.02316825]
["bitfinex","BTCUSD",1763876235870,0.02157,86341.0,86325.0,0.01216]
["bitfinex","BTCUSD",1763876235871,1.387342,86337.0,86325.0,0.01216]
["bitfinex","BTCUSD",1763876236102,1.387342,86337.0,86326.0,0.0246]
["bitfinex","BTCUSD",1763876236504,1.387342,86339.0,86326.0,0.0246]
["bitfinex","BTCUSD",1763876236712,1.387342,86335.0,86331.0,0.0246]
["bitfinex","BTCUSD",1763876236905,0.0246,86336.0,86331.0,0.0246]
["bitfinex","BTCUSD",1763876237125,0.0246,86336.0,86335.0,0.01701]
["bitfinex","BTCUSD",1763876237543,0.0246,86336.0,86335.0,0.04161]
["bitfinex","BTCUSD",1763876238317,0.0246,86336.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876238318,1.411942,86336.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876238521,1.387342,86335.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876238737,1.40552033,86335.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876238952,0.01817833,86335.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876239168,0.02131045,86334.0,86329.0,0.0078]
["bitfinex","BTCUSD",1763876239387,0.02131006,86333.0,86325.0,0.01216]
["bitfinex","BTCUSD",1763876239665,0.04354833,86335.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876239666,0.01657,86331.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876239880,1.42522116,86331.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876240084,1.46958611,86331.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876240510,1.46998762,86331.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876241363,1.33263662,86331.0,86317.0,0.01216]
["bitfinex","BTCUSD",1763876241566,1.34920662,86331.0,86311.0,0.01216]
["bitfinex","BTCUSD",1763876241719,1.35020662,86331.0,86311.0,0.01216]
["bitfinex","BTCUSD",1763876241932,1.35120662,86331.0,86311.0,0.01216]
["bitfinex","BTCUSD",1763876242144,1.35120662,86331.0,86312.0,0.0246]
["bitfinex","BTCUSD",1763876242345,1.35020662,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876242547,1.34920662,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876242790,1.35120662,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876243117,1.40330911,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876245368,1.38431416,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876246252,1.50641416,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876246429,1.38431416,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876247895,1.38291416,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876248102,1.30684167,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876248435,1.35894416,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876249942,1.29027167,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876251879,1.29027167,86331.0,86330.0,0.04279807]
["bitfinex","BTCUSD",1763876252101,1.29027167,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876252511,1.30845441,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876252867,1.34976441,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876253075,1.36794708,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876253492,1.34320708,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876255298,1.32663708,86331.0,86330.0,0.01779807]
["bitfinex","BTCUSD",1763876255520,1.32663708,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876255904,1.31447708,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876256709,1.31347708,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876256937,1.31247708,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876257138,1.31247708,86331.0,86330.0,0.01779807]
["bitfinex","BTCUSD",1763876258140,1.31247708,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876258993,1.31247708,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876260050,0.05807608,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876261002,0.03989334,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876263667,0.02171067,86331.0,86330.0,0.04285807]
["bitfinex","BTCUSD",1763876264720,0.02171067,86331.0,86330.0,0.04385807]
["bitfinex","BTCUSD",1763876264949,0.02171067,86331.0,86330.0,0.04485807]
["bitfinex","BTCUSD",1763876265563,1.27611167,86331.0,86330.0,0.00318807]
["bitfinex","BTCUSD",1763876265887,1.27611167,86331.0,86330.0,0.00218807]
["bitfinex","BTCUSD",1763876266284,1.31608167,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876266486,1.33476111,86331.0,86330.0,0.00318807]
["bitfinex","BTCUSD",1763876266845,1.36510475,86331.0,86330.0,0.00318807]
["bitfinex","BTCUSD",1763876267019,1.36510475,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876267216,1.35294475,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876269215,1.35394475,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876269635,1.37889586,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876270304,1.1124067,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876274217,1.13059109,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876275624,1.1124067,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876278046,1.16450919,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876278473,1.18321325,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876278683,1.20139864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876279052,1.20039864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876279252,1.20139864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876279411,1.20239864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876279803,1.20039864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876279995,1.20239864,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876280401,1.43406513,86331.0,86330.0,0.00118807]
["bitfinex","BTCUSD",1763876281044,0.05210249,86322.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876281251,1.22064235,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876281481,1.28804216,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876281825,1.31117967,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876282173,1.33263918,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876282742,1.14282281,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876282940,1.14382281,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876283144,1.12483901,86321.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763876284011,1.12483901,86321.0,86283.0,0.02635]
["bitfinex","BTCUSD",1763876284012,0.05210249,86310.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876284208,0.868262,86299.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876284408,0.868262,86298.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876284608,0.868262,86296.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876284888,0.868262,86294.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876285108,0.868262,86292.0,86289.0,0.0101]
["bitfinex","BTCUSD",1763876285376,0.00286,86290.0,86289.0,0.00040151]
["bitfinex","BTCUSD",1763876285559,0.871122,86290.0,86289.0,0.00040151]
["bitfinex","BTCUSD",1763876286236,0.868262,86290.0,86289.0,0.00040151]
["bitfinex","BTCUSD",1763876286689,0.868262,86290.0,86289.0,0.00140151]
["bitfinex","BTCUSD",1763876286885,0.885032,86290.0,86289.0,0.00140151]
["bitfinex","BTCUSD",1763876287086,0.868262,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876293688,0.885032,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876293861,0.909112,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876294384,0.97145809,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876294558,1.00161176,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876294959,1.01980237,86290.0,86289.0,0.00270918]
["bitfinex","BTCUSD",1763876295377,0.05210249,86281.0,86257.0,0.01303]
["bitfinex","BTCUSD",1763876295609,0.868262,86266.0,86257.0,0.01303]
["bitfinex","BTCUSD",1763876295804,0.00892,86279.0,86258.0,0.16764811]
["bitfinex","BTCUSD",1763876296036,0.868262,86277.0,86266.0,0.0172]
["bitfinex","BTCUSD",1763876296212,0.00892,86279.0,86266.0,0.0172]
["bitfinex","BTCUSD",1763876296213,0.868262,86275.0,86266.0,0.0172]
["bitfinex","BTCUSD",1763876296556,0.868262,86273.0,86267.0,0.02318383]
["bitfinex","BTCUSD",1763876296749,0.868262,86278.0,86267.0,0.02318383]
["bitfinex","BTCUSD",1763876296957,0.868262,86278.0,86265.0,0.01303]
["bitfinex","BTCUSD",1763876296958,0.868262,86276.0,86265.0,0.01303]
["bitfinex","BTCUSD",1763876297159,0.30655874,86275.0,86265.0,0.01303]
["bitfinex","BTCUSD",1763876297374,0.868262,86273.0,86265.0,0.01303]
["bitfinex","BTCUSD",1763876297602,0.868262,86274.0,86265.0,0.01303]
["bitfinex","BTCUSD",1763876298251,0.868262,86272.0,86258.0,0.02635]
["bitfinex","BTCUSD",1763876298431,0.868262,86269.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876298590,0.868262,86269.0,86258.0,0.02635]
["bitfinex","BTCUSD",1763876299013,0.868262,86269.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876299210,0.01677,86266.0,86257.0,0.01303]
["bitfinex","BTCUSD",1763876299401,0.868262,86264.0,86257.0,0.03938]
["bitfinex","BTCUSD",1763876299595,0.868262,86265.0,86257.0,0.03938]
["bitfinex","BTCUSD",1763876299822,0.28512819,86267.0,86264.0,0.0172]
["bitfinex","BTCUSD",1763876299823,0.88516289,86266.0,86264.0,0.0172]
["bitfinex","BTCUSD",1763876300020,0.868262,86264.0,86258.0,0.04953625]
["bitfinex","BTCUSD",1763876300215,0.868262,86265.0,86258.0,0.04953625]
["bitfinex","BTCUSD",1763876300447,0.868262,86263.0,86258.0,0.04953625]
["bitfinex","BTCUSD",1763876300749,0.868262,86265.0,86257.0,0.01303]
["bitfinex","BTCUSD",1763876300894,0.868262,86263.0,86257.0,0.01303]
["bitfinex","BTCUSD",1763876301103,0.868262,86265.0,86262.0,0.00086163]
["bitfinex","BTCUSD",1763876301306,0.868262,86263.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763876301500,0.868262,86261.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763876301705,0.868262,86261.0,86258.0,0.001]
["bitfinex","BTCUSD",1763876301945,0.01646937,86266.0,86250.0,0.01303]
["bitfinex","BTCUSD",1763876301946,0.868262,86259.0,86250.0,0.01303]
["bitfinex","BTCUSD",1763876302290,0.868262,86257.0,86244.0,0.02635]
["bitfinex","BTCUSD",1763876302417,0.868262,86255.0,86247.0,0.01303]
["bitfinex","BTCUSD",1763876302618,0.868262,86256.0,86247.0,0.01303]
["bitfinex","BTCUSD",1763876302824,0.868262,86254.0,86247.0,0.01303]
["bitfinex","BTCUSD",1763876303119,0.868262,86254.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876303120,0.868262,86254.0,86242.0,0.02635]
["bitfinex","BTCUSD",1763876303302,0.868262,86252.0,86242.0,0.02635]
["bitfinex","BTCUSD",1763876303505,0.00040101,86252.0,86242.0,0.02635]
["bitfinex","BTCUSD",1763876303711,0.00040101,86252.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876303712,0.02569,86243.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876303910,0.885032,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876304132,0.93050843,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876304544,1.08669939,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876304773,1.06770438,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876305426,1.08669939,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876305636,1.00260593,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876305840,0.94870927,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1763876306125,0.94870927,86241.0,86221.0,0.01303]
["bitfinex","BTCUSD",1763876306126,0.892342,86240.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876306333,0.868262,86238.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876306562,0.868262,86236.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876306744,0.868262,86234.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876306977,0.02139643,86233.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876307127,0.868262,86231.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876307310,0.868262,86229.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876307519,0.868262,86227.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876307751,0.868262,86225.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876307946,0.868262,86223.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876308147,0.65019943,86222.0,86221.0,0.01053]
["bitfinex","BTCUSD",1763876308531,0.02139643,86222.0,86221.0,0.05625105]
["bitfinex","BTCUSD",1763876308751,0.01820084,86225.0,86221.0,0.05625105]
["bitfinex","BTCUSD",1763876308933,0.01820084,86225.0,86224.0,0.0172]
["bitfinex","BTCUSD",1763876308934,0.01860161,86225.0,86224.0,0.0172]
["bitfinex","BTCUSD",1763876309131,0.00040077,86225.0,86224.0,0.04039539]
["bitfinex","BTCUSD",1763876309328,0.00040077,86225.0,86224.0,0.06674539]
["bitfinex","BTCUSD",1763876310563,0.01819755,86258.0,86224.0,0.04455]
["bitfinex","BTCUSD",1763876310763,0.01819755,86258.0,86257.0,0.02647]
["bitfinex","BTCUSD",1763876310986,0.02136855,86258.0,86257.0,0.02647]
["bitfinex","BTCUSD",1763876311206,0.02136855,86258.0,86257.0,0.05282]
["bitfinex","BTCUSD",1763876311545,0.33594837,86280.0,86258.0,0.02635]
["bitfinex","BTCUSD",1763876311762,0.628803,86279.0,86258.0,0.02635]
["bitfinex","BTCUSD",1763876311992,0.64577231,86279.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876312190,0.628803,86278.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876312392,0.47586812,86270.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876312554,0.628803,86269.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876313510,0.628803,86273.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876314045,0.628803,86269.0,86258.0,0.02639014]
["bitfinex","BTCUSD",1763876314439,0.628803,86269.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876315119,0.49406286,86270.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876315120,0.628803,86267.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876316631,0.650253,86267.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876316802,0.628803,86266.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876319116,0.459434,86266.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876319361,0.01684,86259.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876319535,0.52837649,86259.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876319690,0.54982649,86259.0,86258.0,4.014e-05]
["bitfinex","BTCUSD",1763876320035,0.54982649,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876320654,0.6786946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876321216,0.6796946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876321596,0.6806946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876321807,0.6796946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876322244,0.69039615,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876322409,0.6796946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876323029,0.6806946,86259.0,86258.0,0.00102946]
["bitfinex","BTCUSD",1763876323229,0.459434,86243.0,86221.0,0.00555946]
["bitfinex","BTCUSD",1763876323434,0.459434,86239.0,86221.0,0.00555946]
["bitfinex","BTCUSD",1763876323652,0.459434,86236.0,86221.0,0.00555946]
["bitfinex","BTCUSD",1763876323853,0.459434,86236.0,86209.0,0.01323]
["bitfinex","BTCUSD",1763876323854,0.01253,86222.0,86214.0,0.01323]
["bitfinex","BTCUSD",1763876324062,0.459434,86220.0,86214.0,0.01323]
["bitfinex","BTCUSD",1763876324252,0.02140613,86219.0,86215.0,0.02741]
["bitfinex","BTCUSD",1763876324490,0.02140613,86218.0,86215.0,0.02741]
["bitfinex","BTCUSD",1763876324694,0.02140613,86217.0,86216.0,0.14130941]
["bitfinex","BTCUSD",1763876324866,0.459434,86242.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763876325071,0.459434,86250.0,86241.0,0.02894]
["bitfinex","BTCUSD",1763876325268,0.459434,86248.0,86241.0,0.02894]
["bitfinex","BTCUSD",1763876325469,0.459434,86246.0,86241.0,0.02894]
["bitfinex","BTCUSD",1763876325642,0.459434,86244.0,86241.0,0.02894]
["bitfinex","BTCUSD",1763876325837,0.459434,86244.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876325838,0.477264,86242.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876326038,0.459434,86240.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876326241,0.459434,86238.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876326447,0.459434,86236.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876326644,0.459434,86234.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876326876,0.459434,86232.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876327080,0.02141331,86231.0,86230.0,0.01023]
["bitfinex","BTCUSD",1763876327515,0.477264,86231.0,86230.0,0.001]
["bitfinex","BTCUSD",1763876327837,0.477264,86231.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876327838,0.459434,86230.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328043,0.02141331,86229.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328194,0.47586812,86240.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328195,0.459434,86227.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328383,0.459434,86225.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328765,0.459434,86223.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876328971,0.48084731,86222.0,86221.0,0.02741]
["bitfinex","BTCUSD",1763876329321,0.48084731,86222.0,86221.0,0.04612]
["bitfinex","BTCUSD",1763876329718,0.48084731,86222.0,86221.0,0.01871]
["bitfinex","BTCUSD",1763876329902,0.459434,86221.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876330109,0.48084731,86221.0,86220.0,0.01023]
["bitfinex","BTCUSD",1763876330309,0.459434,86220.0,86210.0,0.02741]
["bitfinex","BTCUSD",1763876330516,0.02141331,86219.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763876330720,0.02141331,86218.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763876331080,0.459434,86216.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763876331283,0.459434,86217.0,86209.0,0.01323]
["bitfinex","BTCUSD",1763876331422,0.01820046,86218.0,86216.0,0.04612]
["bitfinex","BTCUSD",1763876331617,0.01820046,86218.0,86217.0,0.04190728]
["bitfinex","BTCUSD",1763876331820,0.01832058,86218.0,86217.0,0.18742914]
["bitfinex","BTCUSD",1763876333280,0.01832058,86218.0,86217.0,0.16423186]
["bitfinex","BTCUSD",1763876333470,0.01832058,86218.0,86217.0,0.18842914]
["bitfinex","BTCUSD",1763876333613,0.00012012,86218.0,86217.0,0.18842914]
["bitfinex","BTCUSD",1763876334196,0.00012012,86218.0,86217.0,0.18942914]
["bitfinex","BTCUSD",1763876334393,0.45894643,86270.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763876334588,0.459434,86268.0,86253.0,0.0132]
["bitfinex","BTCUSD",1763876334741,0.459434,86266.0,86253.0,0.0132]
["bitfinex","BTCUSD",1763876334939,0.459434,86263.0,86253.0,0.0132]
["bitfinex","BTCUSD",1763876335184,0.459434,86261.0,86254.0,0.02741]
["bitfinex","BTCUSD",1763876335397,0.459434,86259.0,86254.0,0.02741]
["bitfinex","BTCUSD",1763876335639,0.01819703,86264.0,86240.0,0.0132]
["bitfinex","BTCUSD",1763876335640,0.01783,86255.0,86240.0,0.0132]
["bitfinex","BTCUSD",1763876335776,0.48087119,86254.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876335980,0.459434,86252.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336201,0.03143719,86253.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336202,0.459434,86250.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336406,0.459434,86259.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336606,0.459434,86257.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336765,0.459434,86255.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876336962,0.459434,86253.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876337166,0.459434,86251.0,86243.0,0.01523]
["bitfinex","BTCUSD",1763876337408,0.459434,86259.0,86243.0,0.01523]
["bitfinex","BTCUSD",1763876337604,0.459434,86257.0,86243.0,0.01423]
["bitfinex","BTCUSD",1763876337803,0.459434,86249.0,86243.0,0.01323]
["bitfinex","BTCUSD",1763876337969,0.459434,86249.0,86243.0,0.01423]
["bitfinex","BTCUSD",1763876338611,0.01819699,86250.0,86243.0,0.001]
["bitfinex","BTCUSD",1763876338612,0.487144,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1763876338808,0.487144,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1763876339008,0.487144,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1763876339217,0.459434,86243.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876339412,0.459434,86241.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876339627,0.01,86240.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876339826,0.459434,86243.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876340026,0.269601,86242.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876340331,0.269601,86242.0,86234.0,0.01423]
["bitfinex","BTCUSD",1763876340567,0.269601,86242.0,86234.0,0.01523]
["bitfinex","BTCUSD",1763876340968,0.05657117,86242.0,86234.0,0.01423]
["bitfinex","BTCUSD",1763876341178,1.80298784,86242.0,86234.0,0.01423]
["bitfinex","BTCUSD",1763876341384,0.00012059,86243.0,86241.0,0.00054273]
["bitfinex","BTCUSD",1763876341631,0.01783,86235.0,86234.0,0.002]
["bitfinex","BTCUSD",1763876341800,2.01783,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1763876342173,2.01783,86235.0,86234.0,0.002]
["bitfinex","BTCUSD",1763876342374,2.01783,86235.0,86228.0,0.01323]
["bitfinex","BTCUSD",1763876342573,2.0,86242.0,86229.0,0.02741]
["bitfinex","BTCUSD",1763876342779,2.0,86240.0,86234.0,0.01423]
["bitfinex","BTCUSD",1763876342978,2.0,86242.0,86234.0,0.01423]
["bitfinex","BTCUSD",1763876343387,2.0,86242.0,86234.0,0.03922]
["bitfinex","BTCUSD",1763876343780,2.0,86242.0,86234.0,0.01323]
["bitfinex","BTCUSD",1763876344927,2.0,86242.0,86241.0,0.01327]
["bitfinex","BTCUSD",1763876345300,2.0,86242.0,86241.0,0.05714]
["bitfinex","BTCUSD",1763876345510,2.01819875,86242.0,86241.0,0.05714]
["bitfinex","BTCUSD",1763876345725,2.01819875,86242.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876345726,2.0,86240.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876345911,2.0,86236.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876346347,2.0,86239.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876346590,2.0,86237.0,86221.0,0.03453624]
["bitfinex","BTCUSD",1763876346807,2.0,86235.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876346989,0.02142179,86234.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876347137,2.0,86237.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876347340,2.0,86235.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876347542,2.0,86233.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876347745,2.0,86239.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876347952,1.99930227,86237.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876348155,1.99930227,86235.0,86221.0,0.01327]
["bitfinex","BTCUSD",1763876348358,1.99930227,86235.0,86206.0,0.01327]
["bitfinex","BTCUSD",1763876348359,1.99930227,86221.0,86208.0,0.01327]
["bitfinex","BTCUSD",1763876348548,1.99930227,86208.0,86199.0,0.01327]
["bitfinex","BTCUSD",1763876348745,1.99930227,86217.0,86200.0,0.02599]
["bitfinex","BTCUSD",1763876348999,1.99930227,86209.0,86199.0,0.01327]
["bitfinex","BTCUSD",1763876349204,0.02747,86200.0,86181.0,0.01327]
["bitfinex","BTCUSD",1763876349407,2.01700227,86194.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876349630,0.02140736,86194.0,86185.0,0.01327]
["bitfinex","BTCUSD",1763876349830,1.99930227,86197.0,86185.0,0.00968785]
["bitfinex","BTCUSD",1763876350167,1.99930227,86197.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876350168,2.0,86192.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876350311,2.0,86194.0,86178.0,0.02599]
["bitfinex","BTCUSD",1763876350712,2.0,86194.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876350914,2.01898503,86194.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876351116,0.01820815,86191.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876351295,2.0,86190.0,86174.0,0.14410186]
["bitfinex","BTCUSD",1763876351497,2.0,86190.0,86175.0,0.04905099]
["bitfinex","BTCUSD",1763876351696,2.01690678,86190.0,86175.0,0.04905099]
["bitfinex","BTCUSD",1763876351910,2.0,86189.0,86176.0,0.02599]
["bitfinex","BTCUSD",1763876352117,2.0,86190.0,86177.0,0.02320804]
["bitfinex","BTCUSD",1763876352517,2.0,86189.0,86178.0,0.02599]
["bitfinex","BTCUSD",1763876352716,2.0,86189.0,86175.0,0.02320858]
["bitfinex","BTCUSD",1763876352924,2.0,86190.0,86174.0,0.02599]
["bitfinex","BTCUSD",1763876353122,2.0,86189.0,86175.0,0.11811186]
["bitfinex","BTCUSD",1763876353319,2.0,86189.0,86174.0,0.02599]
["bitfinex","BTCUSD",1763876353521,2.0,86189.0,86173.0,0.01327]
["bitfinex","BTCUSD",1763876354659,2.0,86189.0,86174.0,0.02599]
["bitfinex","BTCUSD",1763876354861,2.0,86189.0,86188.0,0.01788]
["bitfinex","BTCUSD",1763876355158,0.01820815,86191.0,86188.0,0.01788]
["bitfinex","BTCUSD",1763876355304,0.01820815,86191.0,86190.0,0.01788]
["bitfinex","BTCUSD",1763876355769,0.01820815,86191.0,86190.0,0.04387]
["bitfinex","BTCUSD",1763876356516,0.01820815,86191.0,86190.0,0.04487]
["bitfinex","BTCUSD",1763876357199,0.00040196,86197.0,86190.0,0.04487]
["bitfinex","BTCUSD",1763876357406,0.00040196,86197.0,86196.0,0.03115]
["bitfinex","BTCUSD",1763876357926,0.00040196,86197.0,86196.0,0.05714]
["bitfinex","BTCUSD",1763876358787,0.00040196,86197.0,86196.0,0.05814]
["bitfinex","BTCUSD",1763876358933,0.00040196,86197.0,86196.0,0.08134293]
["bitfinex","BTCUSD",1763876359355,0.00040196,86197.0,86196.0,0.08234293]
["bitfinex","BTCUSD",1763876359561,0.01860662,86197.0,86196.0,0.08234293]
["bitfinex","BTCUSD",1763876359759,0.01860662,86197.0,86196.0,0.08134293]
["bitfinex","BTCUSD",1763876360283,0.01860662,86197.0,86196.0,0.08234293]
["bitfinex","BTCUSD",1763876360487,0.01860662,86197.0,86196.0,0.08134293]
["bitfinex","BTCUSD",1763876360699,0.01860662,86197.0,86196.0,0.08234293]
["bitfinex","BTCUSD",1763876361167,0.01860662,86197.0,86196.0,0.05914]
["bitfinex","BTCUSD",1763876362928,0.00040196,86197.0,86196.0,0.05914]
["bitfinex","BTCUSD",1763876363896,0.00040196,86197.0,86196.0,0.03315]
["bitfinex","BTCUSD",1763876364648,0.32472139,86206.0,86190.0,0.01327]
["bitfinex","BTCUSD",1763876364834,2.0,86199.0,86196.0,0.001]
["bitfinex","BTCUSD",1763876364984,2.0,86199.0,86196.0,0.002]
["bitfinex","BTCUSD",1763876365181,0.0177,86197.0,86196.0,0.002]
["bitfinex","BTCUSD",1763876365426,2.0177,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1763876366420,2.03590639,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1763876366618,2.0,86196.0,86190.0,0.01339012]
["bitfinex","BTCUSD",1763876366991,2.0,86203.0,86190.0,0.01339012]
["bitfinex","BTCUSD",1763876367663,2.0,86199.0,86190.0,0.01339012]
["bitfinex","BTCUSD",1763876368525,0.05210249,86209.0,86198.0,0.03115]
["bitfinex","BTCUSD",1763876368728,2.0,86208.0,86198.0,0.03115]
["bitfinex","BTCUSD",1763876369143,0.05210249,86209.0,86198.0,0.03115]
["bitfinex","BTCUSD",1763876369144,2.0,86209.0,86199.0,0.02599]
["bitfinex","BTCUSD",1763876369353,2.0,86213.0,86208.0,0.01788]
["bitfinex","BTCUSD",1763876369530,2.0,86213.0,86209.0,0.01327]
["bitfinex","BTCUSD",1763876369938,2.0,86213.0,86199.0,0.02599]
["bitfinex","BTCUSD",1763876369939,2.0,86212.0,86199.0,0.02599]
["bitfinex","BTCUSD",1763876370180,0.32472139,86210.0,86199.0,0.02599]
["bitfinex","BTCUSD",1763876370388,2.0,86209.0,86199.0,0.02599]
["bitfinex","BTCUSD",1763876371687,2.0,86209.0,86200.0,0.02320185]
["bitfinex","BTCUSD",1763876372037,2.0,86212.0,86208.0,0.01788]
["bitfinex","BTCUSD",1763876372230,2.0,86212.0,86201.0,0.14410186]
["bitfinex","BTCUSD",1763876372446,2.0,86212.0,86211.0,0.01788]
["bitfinex","BTCUSD",1763876372806,2.0,86212.0,86211.0,0.04387]
["bitfinex","BTCUSD",1763876373745,2.0,86223.0,86211.0,0.04387]
["bitfinex","BTCUSD",1763876373941,2.0,86223.0,86212.0,0.02735]
["bitfinex","BTCUSD",1763876374940,2.0,86223.0,86213.0,0.01467]
["bitfinex","BTCUSD",1763876375144,2.0,86226.0,86213.0,0.01467]
["bitfinex","BTCUSD",1763876375347,0.01756933,86224.0,86222.0,0.00114957]
["bitfinex","BTCUSD",1763876375645,2.0,86226.0,86213.0,0.04202]
["bitfinex","BTCUSD",1763876376075,0.01820339,86223.0,86213.0,0.04202]
["bitfinex","BTCUSD",1763876376231,2.0,86222.0,86213.0,0.04202]
["bitfinex","BTCUSD",1763876376613,2.0,86222.0,86213.0,0.01467]
["bitfinex","BTCUSD",1763876376818,2.0,86222.0,86214.0,0.02735]
["bitfinex","BTCUSD",1763876377436,2.0,86222.0,86221.0,0.0336]
["bitfinex","BTCUSD",1763876377634,0.01820339,86223.0,86221.0,0.0336]
["bitfinex","BTCUSD",1763876377857,0.01820339,86223.0,86222.0,0.04628]
["bitfinex","BTCUSD",1763876378059,0.32472139,86240.0,86222.0,0.04628]
["bitfinex","BTCUSD",1763876378276,2.0,86239.0,86223.0,0.02735]
["bitfinex","BTCUSD",1763876379762,2.0,86239.0,86221.0,0.01467]
["bitfinex","BTCUSD",1763876380134,2.0,86238.0,86221.0,0.01467]
["bitfinex","BTCUSD",1763876380719,2.0,86238.0,86223.0,0.00111762]
["bitfinex","BTCUSD",1763876380924,2.0,86239.0,86237.0,0.00067047]
["bitfinex","BTCUSD",1763876381120,2.0,86239.0,86221.0,0.01467]
["bitfinex","BTCUSD",1763876381325,2.0,86237.0,86222.0,0.02936]
["bitfinex","BTCUSD",1763876382080,2.0,86237.0,86236.0,0.03337]
["bitfinex","BTCUSD",1763876382578,2.0,86239.0,86236.0,0.03337]
["bitfinex","BTCUSD",1763876382811,2.0,86239.0,86237.0,0.02936]
["bitfinex","BTCUSD",1763876383002,0.01820141,86242.0,86237.0,0.02936]
["bitfinex","BTCUSD",1763876383003,0.001,86238.0,86237.0,0.02936]
["bitfinex","BTCUSD",1763876383219,0.01820141,86242.0,86241.0,0.01967]
["bitfinex","BTCUSD",1763876383630,0.01820141,86242.0,86241.0,0.04903]
["bitfinex","BTCUSD",1763876385086,0.01820141,86242.0,86241.0,0.05003]
["bitfinex","BTCUSD",1763876385297,0.17937615,86270.0,86241.0,0.05003]
["bitfinex","BTCUSD",1763876385510,0.01805853,86270.0,86269.0,0.01332]
["bitfinex","BTCUSD",1763876385723,0.01805853,86270.0,86269.0,0.03299]
["bitfinex","BTCUSD",1763876385724,2.03625558,86270.0,86269.0,0.03299]
["bitfinex","BTCUSD",1763876386135,2.01805853,86270.0,86269.0,0.03299]
["bitfinex","BTCUSD",1763876389620,2.01805853,86270.0,86269.0,0.06235]
["bitfinex","BTCUSD",1763876389829,0.00012061,86270.0,86269.0,0.06235]
["bitfinex","BTCUSD",1763876392567,0.00112061,86270.0,86269.0,0.06627]
["bitfinex","BTCUSD",1763876392769,0.00012061,86270.0,86269.0,0.06627]
["bitfinex","BTCUSD",1763876396352,0.00012061,86270.0,86269.0,0.06727]
["bitfinex","BTCUSD",1763876396709,0.00012061,86270.0,86269.0,0.06827]
["bitfinex","BTCUSD",1763876396912,0.00012061,86270.0,86269.0,0.06727]
["bitfinex","BTCUSD",1763876397154,0.00012061,86270.0,86269.0,0.09145329]
["bitfinex","BTCUSD",1763876397661,0.00012061,86270.0,86269.0,0.08945329]
["bitfinex","BTCUSD",1763876398404,0.00012061,86270.0,86269.0,0.06335]
["bitfinex","BTCUSD",1763876398643,0.00012061,86270.0,86269.0,0.06727]
["bitfinex","BTCUSD",1763876398996,0.00012061,86270.0,86269.0,0.06827]
["bitfinex","BTCUSD",1763876399203,0.00012061,86270.0,86269.0,0.06727]
["bitfinex","BTCUSD",1763876399526,0.00012061,86270.0,86269.0,0.06827]
["bitfinex","BTCUSD",1763876400443,0.00012061,86270.0,86269.0,0.06435]
["bitfinex","BTCUSD",1763876401082,0.00012061,86270.0,86269.0,0.08753329]
["bitfinex","BTCUSD",1763876401892,0.00012061,86270.0,86269.0,0.002]
["bitfinex","BTCUSD",1763876401893,2.00012061,86270.0,86269.0,0.002]
["bitfinex","BTCUSD",1763876402864,2.0,86269.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876404296,2.0,86269.0,86268.0,0.01824]
["bitfinex","BTCUSD",1763876404456,0.00012061,86270.0,86268.0,0.01824]
["bitfinex","BTCUSD",1763876404640,0.00012061,86270.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876405260,0.00012061,86270.0,86269.0,0.01824]
["bitfinex","BTCUSD",1763876405466,0.00012061,86270.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876406120,0.00012061,86270.0,86263.0,0.02318491]
["bitfinex","BTCUSD",1763876407537,2.0,86269.0,86264.0,0.0292]
["bitfinex","BTCUSD",1763876407756,0.00012061,86270.0,86268.0,0.01824]
["bitfinex","BTCUSD",1763876407936,0.00012061,86270.0,86269.0,0.07062329]
["bitfinex","BTCUSD",1763876410376,0.00012061,86270.0,86269.0,0.07454329]
["bitfinex","BTCUSD",1763876410940,0.00012061,86270.0,86269.0,0.01824]
["bitfinex","BTCUSD",1763876411381,0.0215927,86270.0,86269.0,0.01824]
["bitfinex","BTCUSD",1763876411689,0.0215927,86270.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876412123,0.00012061,86270.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876412280,0.02159412,86270.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876412458,0.01819879,86270.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876412643,0.0004,86290.0,86269.0,0.04744]
["bitfinex","BTCUSD",1763876412840,0.01818118,86290.0,86289.0,0.02851]
["bitfinex","BTCUSD",1763876413160,0.01818118,86290.0,86289.0,0.01027]
["bitfinex","BTCUSD",1763876413373,0.01818118,86290.0,86285.0,0.01384]
["bitfinex","BTCUSD",1763876414106,0.01818118,86290.0,86289.0,0.01824]
["bitfinex","BTCUSD",1763876414453,0.01818118,86290.0,86289.0,0.04744]
["bitfinex","BTCUSD",1763876415166,0.00080188,86290.0,86289.0,0.04744]
["bitfinex","BTCUSD",1763876415968,0.01899379,86290.0,86289.0,0.04744]
["bitfinex","BTCUSD",1763876417963,0.06604379,86290.0,86277.0,0.01384]
["bitfinex","BTCUSD",1763876418123,2.0,86285.0,86269.0,0.0292]
["bitfinex","BTCUSD",1763876418527,2.0,86288.0,86269.0,0.0292]
["bitfinex","BTCUSD",1763876419724,2.001,86288.0,86269.0,0.0292]
["bitfinex","BTCUSD",1763876419925,2.028,86287.0,86269.0,0.0292]
["bitfinex","BTCUSD",1763876420147,2.0,86286.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876421151,2.0,86289.0,86270.0,0.0292]
["bitfinex","BTCUSD",1763876422216,2.0,86289.0,86273.0,0.03947]
["bitfinex","BTCUSD",1763876422413,2.001,86289.0,86274.0,0.0292]
["bitfinex","BTCUSD",1763876422622,2.0,86288.0,86274.0,0.0292]
["bitfinex","BTCUSD",1763876423438,2.0,86288.0,86287.0,0.01166]
["bitfinex","BTCUSD",1763876423638,2.0,86288.0,86287.0,0.0299]
["bitfinex","BTCUSD",1763876423927,2.0,86288.0,86287.0,0.01166]
["bitfinex","BTCUSD",1763876424191,2.0,86288.0,86284.0,0.01166]
["bitfinex","BTCUSD",1763876424523,0.02150748,86287.0,86284.0,0.01166]
["bitfinex","BTCUSD",1763876424722,0.02150748,86287.0,86251.0,0.01384]
["bitfinex","BTCUSD",1763876424723,2.01905,86285.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876424976,1.78275486,86282.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876425179,0.02150748,86281.0,86266.0,0.0292]
["bitfinex","BTCUSD",1763876425380,0.02150748,86280.0,86266.0,0.0292]
["bitfinex","BTCUSD",1763876425581,0.02150664,86279.0,86266.0,0.0292]
["bitfinex","BTCUSD",1763876425741,0.02150664,86278.0,86266.0,0.0292]
["bitfinex","BTCUSD",1763876425947,2.0,86282.0,86266.0,0.0292]
["bitfinex","BTCUSD",1763876426143,2.0,86280.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876426448,2.0,86278.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876426650,2.0,86276.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876426853,2.0,86274.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876427057,2.0,86272.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876427259,2.0,86277.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876427474,2.0,86275.0,86265.0,0.01384]
["bitfinex","BTCUSD",1763876427831,2.0,86273.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876428044,2.0,86277.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876428210,2.0,86275.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876428410,2.0,86273.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876428572,2.0,86277.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876428785,2.0,86275.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876428980,0.47588811,86290.0,86263.0,0.0292]
["bitfinex","BTCUSD",1763876428981,2.0,86282.0,86264.0,0.1412965]
["bitfinex","BTCUSD",1763876429184,2.0,86280.0,86265.0,0.0292]
["bitfinex","BTCUSD",1763876429385,0.001,86273.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876429585,2.0,86272.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876429800,0.01079,86272.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876429998,2.0,86271.0,86262.0,0.01332]
["bitfinex","BTCUSD",1763876430202,2.0,86271.0,86263.0,0.11811186]
["bitfinex","BTCUSD",1763876430405,2.0,86276.0,86270.0,0.01824]
["bitfinex","BTCUSD",1763876430611,2.0,86277.0,86270.0,0.01824]
["bitfinex","BTCUSD",1763876430786,2.0,86277.0,86275.0,0.01824]
["bitfinex","BTCUSD",1763876431169,2.0,86277.0,86276.0,0.03208]
["bitfinex","BTCUSD",1763876431374,0.01819526,86278.0,86276.0,0.06128]
["bitfinex","BTCUSD",1763876431627,0.01819526,86278.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876431773,2.0,86289.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876431977,2.0,86287.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876432178,2.0,86285.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876432428,2.0,86289.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876432647,2.0,86287.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876432809,2.0,86289.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876433533,2.0,86288.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876433734,1.81149854,86288.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876434035,2.0,86288.0,86277.0,0.01824]
["bitfinex","BTCUSD",1763876434444,2.0,86288.0,86278.0,0.02746]
["bitfinex","BTCUSD",1763876434803,2.0,86289.0,86278.0,0.02746]
["bitfinex","BTCUSD",1763876435027,0.01819381,86286.0,86278.0,0.02746]
["bitfinex","BTCUSD",1763876435232,2.0,86285.0,86278.0,0.02746]
["bitfinex","BTCUSD",1763876435831,0.01819381,86286.0,86284.0,0.0192]
["bitfinex","BTCUSD",1763876436036,0.01819381,86286.0,86285.0,0.05614]
["bitfinex","BTCUSD",1763876443877,0.01819381,86286.0,86285.0,0.07931899]
["bitfinex","BTCUSD",1763876444648,0.01819381,86286.0,86285.0,0.05614]
["bitfinex","BTCUSD",1763876445385,0.00080188,86290.0,86285.0,0.05614]
["bitfinex","BTCUSD",1763876445587,0.00080188,86290.0,86289.0,0.01808]
["bitfinex","BTCUSD",1763876446543,0.00080188,86290.0,86289.0,0.04629]
["bitfinex","BTCUSD",1763876448623,0.01899286,86290.0,86289.0,0.04629]
["bitfinex","BTCUSD",1763876450683,0.01899286,86290.0,86285.0,0.00948]
["bitfinex","BTCUSD",1763876451142,0.01899286,86290.0,86285.0,0.03769]
["bitfinex","BTCUSD",1763876451592,0.01899286,86290.0,86285.0,0.00948]
["bitfinex","BTCUSD",1763876451758,0.01899286,86290.0,86286.0,0.02821]
["bitfinex","BTCUSD",1763876452662,0.01899286,86290.0,86289.0,0.01808]
["bitfinex","BTCUSD",1763876454578,2.0,86289.0,86276.0,0.01384]
["bitfinex","BTCUSD",1763876454779,0.01884,86287.0,86276.0,0.01384]
["bitfinex","BTCUSD",1763876455162,2.0,86288.0,86277.0,0.02821]
["bitfinex","BTCUSD",1763876455529,2.0,86288.0,86278.0,0.02318088]
["bitfinex","BTCUSD",1763876456328,2.0,86288.0,86279.0,0.02821]
["bitfinex","BTCUSD",1763876456528,2.0,86288.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763876458979,2.0,86289.0,86280.0,0.05139034]
["bitfinex","BTCUSD",1763876459200,2.0,86289.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763876459415,2.0,86289.0,86280.0,0.02821]
["bitfinex","BTCUSD",1763876459606,2.0,86289.0,86281.0,0.02821]
["bitfinex","BTCUSD",1763876462185,2.0,86287.0,86281.0,0.02821]
["bitfinex","BTCUSD",1763876462719,2.0,86287.0,86286.0,0.03195]
["bitfinex","BTCUSD",1763876462937,0.01819187,86288.0,86286.0,0.03195]
["bitfinex","BTCUSD",1763876463177,0.01819187,86288.0,86287.0,0.18688032]
["bitfinex","BTCUSD",1763876464539,0.01819187,86288.0,86287.0,0.18788032]
["bitfinex","BTCUSD",1763876464945,0.01819187,86288.0,86287.0,0.16470186]
["bitfinex","BTCUSD",1763876465612,0.01819187,86288.0,86287.0,0.16570186]
["bitfinex","BTCUSD",1763876472528,0.00080188,86290.0,86287.0,0.16570186]
["bitfinex","BTCUSD",1763876472761,0.00080188,86290.0,86289.0,0.01782]
["bitfinex","BTCUSD",1763876472957,0.00080188,86290.0,86289.0,0.03107]
["bitfinex","BTCUSD",1763876473209,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876474371,0.00080188,86290.0,86289.0,0.05958]
["bitfinex","BTCUSD",1763876475982,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876476344,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876476559,0.00080188,86290.0,86289.0,0.05958]
["bitfinex","BTCUSD",1763876476792,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876476968,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876477343,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876477756,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876477959,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876478372,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876478562,0.00080188,86290.0,86289.0,0.06258]
["bitfinex","BTCUSD",1763876478756,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876478998,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876479202,0.00080188,86290.0,86289.0,0.06258]
["bitfinex","BTCUSD",1763876479639,0.00080188,86290.0,86289.0,0.06058]
["bitfinex","BTCUSD",1763876479972,0.00080188,86290.0,86289.0,0.06258]
["bitfinex","BTCUSD",1763876488469,0.00080188,86290.0,86289.0,0.05858]
["bitfinex","BTCUSD",1763876488833,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876489039,0.01899078,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876489239,0.01899078,86290.0,86289.0,0.05958]
["bitfinex","BTCUSD",1763876489659,0.01899078,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876501179,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876502607,0.00080188,86290.0,86289.0,0.0655]
["bitfinex","BTCUSD",1763876502834,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876503858,0.00080188,86290.0,86289.0,0.08475792]
["bitfinex","BTCUSD",1763876504087,0.00080188,86290.0,86289.0,0.07579154]
["bitfinex","BTCUSD",1763876505160,0.00080188,86290.0,86289.0,0.07387166]
["bitfinex","BTCUSD",1763876505744,0.00080188,86290.0,86289.0,0.08027779]
["bitfinex","BTCUSD",1763876506643,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876507499,0.00080188,86290.0,86289.0,0.0655]
["bitfinex","BTCUSD",1763876507679,0.00080188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876508186,0.00040188,86290.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876508389,2.0,86309.0,86289.0,0.06158]
["bitfinex","BTCUSD",1763876508595,0.01818962,86295.0,86289.0,0.06005]
["bitfinex","BTCUSD",1763876508792,0.00012052,86309.0,86289.0,0.06005]
["bitfinex","BTCUSD",1763876508992,2.0,86307.0,86289.0,0.06005]
["bitfinex","BTCUSD",1763876509196,2.0,86308.0,86289.0,0.06005]
["bitfinex","BTCUSD",1763876509592,2.0,86308.0,86289.0,0.05805]
["bitfinex","BTCUSD",1763876509792,1.76626124,86308.0,86289.0,0.05705]
["bitfinex","BTCUSD",1763876509992,2.0,86308.0,86289.0,0.05705]
["bitfinex","BTCUSD",1763876510258,0.28490878,86300.0,86289.0,0.05705]
["bitfinex","BTCUSD",1763876510699,2.0,86299.0,86289.0,0.01325]
["bitfinex","BTCUSD",1763876511716,2.0,86299.0,86289.0,0.01425]
["bitfinex","BTCUSD",1763876511880,2.0,86299.0,86289.0,0.01525]
["bitfinex","BTCUSD",1763876512071,2.0,86296.0,86289.0,0.01525]
["bitfinex","BTCUSD",1763876512391,0.01865021,86295.0,86289.0,0.01525]
["bitfinex","BTCUSD",1763876512570,0.01819102,86297.0,86289.0,0.01525]
["bitfinex","BTCUSD",1763876512771,2.0,86296.0,86289.0,0.01525]
["bitfinex","BTCUSD",1763876513308,2.0,86296.0,86289.0,0.03923]
["bitfinex","BTCUSD",1763876513560,2.0,86296.0,86290.0,0.02598]
["bitfinex","BTCUSD",1763876513701,2.0,86296.0,86295.0,0.01692]
["bitfinex","BTCUSD",1763876515083,2.0,86296.0,86295.0,0.01792]
["bitfinex","BTCUSD",1763876515307,2.0,86296.0,86295.0,0.01892]
["bitfinex","BTCUSD",1763876516519,2.0,86296.0,86295.0,0.0449]
["bitfinex","BTCUSD",1763876518281,2.0,86296.0,86295.0,0.01892]
["bitfinex","BTCUSD",1763876518482,2.0,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876520078,1.80006304,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876520278,2.0,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876522288,2.0,86304.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876522490,2.0,86302.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876522686,0.00636,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876522949,2.00636,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1763876523137,2.05288075,86296.0,86295.0,0.001]
["bitfinex","BTCUSD",1763876523338,2.06446877,86296.0,86268.0,0.02598]
["bitfinex","BTCUSD",1763876523501,0.28490878,86286.0,86268.0,0.02598]
["bitfinex","BTCUSD",1763876523701,2.0,86285.0,86268.0,0.02598]
["bitfinex","BTCUSD",1763876524695,2.0,86285.0,86267.0,0.01323]
["bitfinex","BTCUSD",1763876525098,2.0,86288.0,86267.0,0.01323]
["bitfinex","BTCUSD",1763876525298,2.0,86287.0,86267.0,0.03961]
["bitfinex","BTCUSD",1763876525497,0.01819355,86283.0,86267.0,0.03961]
["bitfinex","BTCUSD",1763876525698,0.01819355,86283.0,86268.0,0.02638]
["bitfinex","BTCUSD",1763876526788,0.01827733,86283.0,86268.0,0.02638]
["bitfinex","BTCUSD",1763876526998,0.01827733,86283.0,86267.0,0.01423]
["bitfinex","BTCUSD",1763876526999,2.0,86279.0,86267.0,0.01423]
["bitfinex","BTCUSD",1763876527155,2.0,86279.0,86264.0,0.01264]
["bitfinex","BTCUSD",1763876527520,2.0,86279.0,86268.0,0.001]
["bitfinex","BTCUSD",1763876528433,2.0,86277.0,86268.0,0.001]
["bitfinex","BTCUSD",1763876529077,2.0,86275.0,86267.0,0.001]
["bitfinex","BTCUSD",1763876529318,2.0,86275.0,86264.0,0.01264]
["bitfinex","BTCUSD",1763876529435,2.0,86276.0,86264.0,0.01364]
["bitfinex","BTCUSD",1763876529894,2.0,86276.0,86264.0,0.01264]
["bitfinex","BTCUSD",1763876530055,2.0,86279.0,86264.0,0.01264]
["bitfinex","BTCUSD",1763876530393,2.0,86279.0,86267.0,0.002]
["bitfinex","BTCUSD",1763876530568,2.0,86279.0,86267.0,0.001]
["bitfinex","BTCUSD",1763876530785,2.0,86279.0,86264.0,0.01264]
["bitfinex","BTCUSD",1763876531070,2.0,86279.0,86264.0,0.01364]
["bitfinex","BTCUSD",1763876531814,2.00636,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1763876532113,2.0464711,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1763876532312,2.0464711,86265.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876532313,0.05210249,86258.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876532517,1.78466066,86251.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876532806,0.01868193,86251.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876533042,0.02638,86256.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876533241,1.78466066,86254.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876533399,1.78466066,86255.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876533597,1.78466066,86253.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763876533789,1.78466066,86254.0,86252.0,0.0173]
["bitfinex","BTCUSD",1763876533988,1.78466066,86254.0,86253.0,0.0173]
["bitfinex","BTCUSD",1763876534190,8.373e-05,86255.0,86253.0,0.0173]
["bitfinex","BTCUSD",1763876534478,8.373e-05,86255.0,86254.0,0.04368]
["bitfinex","BTCUSD",1763876536423,8.373e-05,86255.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876536627,8.373e-05,86255.0,86254.0,0.04468]
["bitfinex","BTCUSD",1763876538295,8.373e-05,86255.0,86254.0,0.06886733]
["bitfinex","BTCUSD",1763876539011,8.373e-05,86255.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876541686,8.373e-05,86255.0,86254.0,0.06886733]
["bitfinex","BTCUSD",1763876542713,8.373e-05,86255.0,86254.0,0.06686733]
["bitfinex","BTCUSD",1763876542949,8.373e-05,86255.0,86254.0,0.07086733]
["bitfinex","BTCUSD",1763876544258,8.373e-05,86255.0,86254.0,0.04768]
["bitfinex","BTCUSD",1763876548591,8.373e-05,86255.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876548814,8.373e-05,86255.0,86254.0,0.04468]
["bitfinex","BTCUSD",1763876549203,8.373e-05,86255.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876549432,8.373e-05,86255.0,86254.0,0.04368]
["bitfinex","BTCUSD",1763876549644,8.373e-05,86255.0,86254.0,0.04468]
["bitfinex","BTCUSD",1763876550814,8.373e-05,86255.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876552028,0.01819405,86266.0,86254.0,0.04568]
["bitfinex","BTCUSD",1763876552256,0.01819405,86266.0,86265.0,0.14864186]
["bitfinex","BTCUSD",1763876552617,0.01819405,86266.0,86265.0,0.17502186]
["bitfinex","BTCUSD",1763876554855,0.01819405,86266.0,86265.0,0.05691]
["bitfinex","BTCUSD",1763876555065,0.01819405,86266.0,86265.0,0.03153]
["bitfinex","BTCUSD",1763876555306,0.01819405,86266.0,86265.0,0.03253]
["bitfinex","BTCUSD",1763876555902,0.01819405,86266.0,86265.0,0.03153]
["bitfinex","BTCUSD",1763876557205,0.01819405,86266.0,86265.0,0.03053]
["bitfinex","BTCUSD",1763876557627,0.01819405,86266.0,86265.0,0.03153]
["bitfinex","BTCUSD",1763876558040,0.01819405,86266.0,86265.0,0.01423]
["bitfinex","BTCUSD",1763876558647,0.01819405,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876558648,0.0368763,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876559077,0.01819405,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876559278,2.0,86275.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876559431,2.0,86273.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876559640,2.0,86271.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876559929,0.02147261,86270.0,86265.0,0.001]
["bitfinex","BTCUSD",1763876560131,0.05210249,86288.0,86260.0,0.01381]
["bitfinex","BTCUSD",1763876560337,0.05210249,86284.0,86260.0,0.01381]
["bitfinex","BTCUSD",1763876560535,2.0,86281.0,86260.0,0.01381]
["bitfinex","BTCUSD",1763876560749,2.0,86279.0,86260.0,0.01381]
["bitfinex","BTCUSD",1763876560951,2.0,86275.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876561152,2.0,86273.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876561337,2.0,86271.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876561674,2.0,86269.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876561867,2.0,86267.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876562057,2.0,86265.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876562425,2.0,86262.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876562858,2.0,86260.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876563058,2.0,86262.0,86254.0,0.02725188]
["bitfinex","BTCUSD",1763876563276,2.0,86262.0,86259.0,0.01732]
["bitfinex","BTCUSD",1763876564276,2.0,86262.0,86259.0,0.01832]
["bitfinex","BTCUSD",1763876564882,0.01819511,86263.0,86261.0,0.01732]
["bitfinex","BTCUSD",1763876565217,0.01819511,86263.0,86262.0,0.01732]
["bitfinex","BTCUSD",1763876567064,0.01819511,86263.0,86262.0,0.04417]
["bitfinex","BTCUSD",1763876567264,0.01819511,86263.0,86262.0,0.04517]
["bitfinex","BTCUSD",1763876568304,0.01819511,86263.0,86262.0,0.04417]
["bitfinex","BTCUSD",1763876568730,0.01819511,86263.0,86262.0,0.04517]
["bitfinex","BTCUSD",1763876569529,0.01819511,86263.0,86262.0,0.04617]
["bitfinex","BTCUSD",1763876569838,2.01819511,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1763876570676,2.01819511,86263.0,86262.0,0.001]
["bitfinex","BTCUSD",1763876571266,0.01819511,86263.0,86262.0,0.04517]
["bitfinex","BTCUSD",1763876571519,0.01819511,86263.0,86262.0,0.01732]
["bitfinex","BTCUSD",1763876572593,0.05210249,86282.0,86262.0,0.01732]
["bitfinex","BTCUSD",1763876572810,2.0,86279.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573021,0.0214928,86278.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573236,2.0,86277.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573448,2.0,86275.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573658,2.0,86273.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573831,0.0214928,86272.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876573993,2.0,86271.0,86263.0,0.02685]
["bitfinex","BTCUSD",1763876574196,2.0,86279.0,86254.0,0.02358921]
["bitfinex","BTCUSD",1763876574527,2.0,86277.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876574731,2.0,86275.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876574930,2.0,86273.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876575087,2.0,86271.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876575434,2.0,86275.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876575731,0.01819474,86268.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876575879,2.0,86267.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1763876576080,2.0,86267.0,86263.0,0.001]
["bitfinex","BTCUSD",1763876576477,2.0,86267.0,86257.0,0.02685]
["bitfinex","BTCUSD",1763876576929,2.0,86267.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1763876577531,2.0,86267.0,86259.0,0.02685]
["bitfinex","BTCUSD",1763876579554,2.0,86267.0,86254.0,0.02358921]
["bitfinex","BTCUSD",1763876579754,2.0,86267.0,86254.0,0.02725188]
["bitfinex","BTCUSD",1763876579960,2.0,86267.0,86259.0,0.001]
["bitfinex","BTCUSD",1763876580524,2.0,86267.0,86254.0,0.02725188]
["bitfinex","BTCUSD",1763876580525,0.10229572,86266.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876580731,2.0,86262.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876580877,0.02149533,86261.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876581082,2.0,86259.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876581281,2.0,86257.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876581480,2.0,86255.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876581681,2.02149533,86255.0,86254.0,0.00140188]
["bitfinex","BTCUSD",1763876582064,2.02149533,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876582384,2.0,86267.0,86254.0,0.04457188]
["bitfinex","BTCUSD",1763876582590,2.02147463,86266.0,86265.0,0.01312]
["bitfinex","BTCUSD",1763876582991,2.0,86266.0,86265.0,0.03044]
["bitfinex","BTCUSD",1763876583169,0.02147988,86266.0,86265.0,0.03044]
["bitfinex","BTCUSD",1763876583370,2.02147988,86266.0,86265.0,0.03044]
["bitfinex","BTCUSD",1763876583570,2.02147988,86266.0,86265.0,0.01312]
["bitfinex","BTCUSD",1763876584109,2.0,86265.0,86259.0,0.02725]
["bitfinex","BTCUSD",1763876584260,2.0,86267.0,86259.0,0.02725]
["bitfinex","BTCUSD",1763876584611,2.0,86265.0,86259.0,0.02725]
["bitfinex","BTCUSD",1763876584787,2.0,86267.0,86259.0,0.02725]
["bitfinex","BTCUSD",1763876585109,2.0,86265.0,86259.0,0.02725]
["bitfinex","BTCUSD",1763876585309,2.0,86267.0,86264.0,0.01649]
["bitfinex","BTCUSD",1763876585517,0.02148476,86266.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876585847,0.02148476,86265.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876586056,0.05210249,86275.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876586204,2.0,86273.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876586395,2.0,86271.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876586592,2.0,86269.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876586837,2.0,86267.0,86256.0,0.01312]
["bitfinex","BTCUSD",1763876587076,0.11811186,86276.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587077,2.0,86265.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587215,2.0,86263.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587413,2.0,86261.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587620,2.0,86275.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587837,0.48695764,86280.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876587838,2.0,86273.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876588036,2.0,86271.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876588244,2.0,86269.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876588459,2.0,86267.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876588670,2.0,86265.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876588890,2.0,86263.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876589073,2.0,86262.0,86255.0,0.02725]
["bitfinex","BTCUSD",1763876589536,2.0,86262.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876591042,2.0,86262.0,86261.0,0.03007]
["bitfinex","BTCUSD",1763876591888,0.01819604,86263.0,86261.0,0.05832]
["bitfinex","BTCUSD",1763876592023,0.01819604,86263.0,86262.0,0.01649]
["bitfinex","BTCUSD",1763876592238,0.01819604,86263.0,86261.0,0.01458]
["bitfinex","BTCUSD",1763876592450,2.0,86280.0,86261.0,0.01458]
["bitfinex","BTCUSD",1763876592826,0.08589819,86281.0,86261.0,0.01458]
["bitfinex","BTCUSD",1763876592827,2.0,86278.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876593047,2.0,86276.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876593266,2.0,86274.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876593480,0.02148799,86273.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876593694,2.0,86272.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876593898,2.0,86270.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876594109,0.02148799,86269.0,86261.0,0.01358]
["bitfinex","BTCUSD",1763876594314,2.0,86268.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876594523,2.0,86266.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876594967,2.0,86277.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876595192,2.0,86275.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876595409,2.0,86273.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876595619,0.03968661,86272.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876595833,2.02149121,86271.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876596044,2.0,86269.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876596274,0.02149121,86268.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876596434,2.02149121,86267.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876596734,2.0,86271.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876596897,2.0,86269.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876597231,2.0,86267.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876597443,2.0,86271.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876597649,2.0,86269.0,86261.0,0.0087]
["bitfinex","BTCUSD",1763876597851,0.02149125,86268.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876598027,0.3241136,86264.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876598194,2.0,86262.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876598412,2.0,86260.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876598606,2.0,86258.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876598861,2.0,86256.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876599155,2.02149125,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876599559,1.87108419,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876599762,1.87108419,86259.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876601654,0.1892392,86280.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876601850,2.0,86270.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876602052,0.05210249,86268.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876602268,2.0,86263.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876602511,2.01159245,86263.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876602700,0.3241136,86264.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876602701,2.0,86257.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876608815,2.02979201,86257.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876609030,2.0,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876609223,2.0,86256.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876609504,2.01868215,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876611617,2.04015034,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876611974,1.84849617,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876612140,1.8732282,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876612342,1.87322139,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876613527,1.87320733,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876614072,2.10507794,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876614271,2.10607794,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876614676,2.10507794,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876614985,2.22029925,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876615183,2.22129925,86255.0,86254.0,0.00040188]
["bitfinex","BTCUSD",1763876615588,0.01159581,86238.0,86211.0,0.03741]
["bitfinex","BTCUSD",1763876615813,1.77492549,86229.0,86211.0,0.03741]
["bitfinex","BTCUSD",1763876617848,1.77492549,86229.0,86216.0,0.02482]
["bitfinex","BTCUSD",1763876621498,1.77492549,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876621985,1.62509469,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876622180,0.01820234,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876622383,1.64329703,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876625386,1.66472347,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876625785,1.71682596,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876626519,1.94876649,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876627321,1.94976649,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876627634,1.71782596,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876628346,1.66572347,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876632215,1.64752113,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876632642,1.67354113,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876633590,1.67254113,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876635553,1.69074432,86229.0,86228.0,0.0007025]
["bitfinex","BTCUSD",1763876639322,1.69074432,86229.0,86228.0,0.0171625]
["bitfinex","BTCUSD",1763876639673,1.69074432,86229.0,86228.0,0.0431825]
["bitfinex","BTCUSD",1763876639872,1.69074432,86229.0,86228.0,0.0171625]
["bitfinex","BTCUSD",1763876641814,0.03962963,86229.0,86228.0,0.0431825]
["bitfinex","BTCUSD",1763876645557,0.02142644,86229.0,86228.0,0.0431825]
["bitfinex","BTCUSD",1763876645958,4.016e-05,86238.0,86228.0,0.0431825]
["bitfinex","BTCUSD",1763876646122,2.00004016,86238.0,86237.0,0.03059]
["bitfinex","BTCUSD",1763876646331,2.02157792,86238.0,86237.0,0.03059]
["bitfinex","BTCUSD",1763876647129,2.02257792,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876647330,1.79720935,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876647666,2.02253776,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876648332,2.02153776,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876648959,2.03973872,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876649365,0.03973872,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876649659,0.01920096,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876650071,0.01820096,86238.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876650708,2.0,86259.0,86237.0,0.05729]
["bitfinex","BTCUSD",1763876650863,2.0,86257.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763876651063,0.02151331,86256.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763876651273,0.28542016,86260.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876651477,2.0,86258.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876651717,2.0,86256.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876651862,2.0,86259.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876652063,0.28542016,86260.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876652064,2.0,86257.0,86243.0,0.0267]
["bitfinex","BTCUSD",1763876652299,2.0,86259.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876652558,0.00320145,86270.0,86259.0,0.03059]
["bitfinex","BTCUSD",1763876652559,0.0348689,86266.0,86259.0,0.03059]
["bitfinex","BTCUSD",1763876652763,0.28542016,86270.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876652968,2.0,86268.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876653207,2.0,86269.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876654036,0.001,86268.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876654262,2.0,86267.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876654440,2.0,86269.0,86259.0,0.03945]
["bitfinex","BTCUSD",1763876654598,2.001,86269.0,86259.0,0.03945]
["bitfinex","BTCUSD",1763876654796,2.0,86268.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876655065,2.0,86268.0,86260.0,0.0267]
["bitfinex","BTCUSD",1763876655941,2.0,86269.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876656099,0.001,86268.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876656310,2.0,86267.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876656510,0.28542016,86270.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876656511,2.0,86269.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876656710,2.0,86267.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876657138,2.0,86269.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876657335,2.0,86267.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876657761,2.0,86269.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876657947,2.0,86266.0,86259.0,0.01275]
["bitfinex","BTCUSD",1763876658793,2.0,86266.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876658945,2.2852747,86264.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876659198,2.0,86263.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876659431,2.0,86262.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876659998,2.0,86260.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876660365,2.0,86258.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876660560,2.0,86269.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876660766,0.00745398,86257.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876661187,2.0,86256.0,86254.0,0.01275]
["bitfinex","BTCUSD",1763876661419,2.0,86256.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876661594,0.00963214,86255.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876662416,2.0,86254.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876662713,2.0,86252.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876663100,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876663297,0.02145371,86262.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876663502,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876663699,2.0,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876663908,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876664112,2.0,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876664317,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876664518,2.0,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876664718,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876664915,2.0,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876665113,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876665321,2.0,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876665716,2.0,86263.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876665952,2.001,86261.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876666129,2.0,86260.0,86248.0,0.01275]
["bitfinex","BTCUSD",1763876666479,2.01159339,86256.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876666614,2.0,86251.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876667042,2.0,86249.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876667439,0.2852747,86252.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876667440,2.0,86247.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876667708,0.02145126,86246.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876667876,2.0,86244.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876668075,2.02145126,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876668248,2.03222414,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876669755,2.03322414,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876669954,2.04597414,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876671159,2.04657157,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876671363,2.0647739,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876681487,2.04657157,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876684681,2.06477364,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876688395,1.86535428,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876691485,1.91745677,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876692271,2.14935964,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876692728,2.17410342,86243.0,86242.0,0.00025541]
["bitfinex","BTCUSD",1763876694059,2.10605071,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876694404,1.88611221,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876694649,1.91088221,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876695213,2.14279853,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876695913,2.16757477,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876696454,1.93665845,86238.0,86237.0,0.00012061]
["bitfinex","BTCUSD",1763876696874,1.93665845,86238.0,86212.0,0.01266]
["bitfinex","BTCUSD",1763876696875,1.8220319,86232.0,86212.0,0.01266]
["bitfinex","BTCUSD",1763876697074,1.8220319,86227.0,86212.0,0.01274373]
["bitfinex","BTCUSD",1763876697364,0.11811186,86228.0,86212.0,0.01274373]
["bitfinex","BTCUSD",1763876697365,1.8220319,86221.0,86212.0,0.01274373]
["bitfinex","BTCUSD",1763876697885,0.01820372,86219.0,86212.0,0.01274373]
["bitfinex","BTCUSD",1763876698072,1.8220319,86218.0,86212.0,0.01274373]
["bitfinex","BTCUSD",1763876698273,1.8220319,86218.0,86213.0,0.01266]
["bitfinex","BTCUSD",1763876698634,1.8220319,86218.0,86213.0,0.03743]
["bitfinex","BTCUSD",1763876699034,1.8220319,86218.0,86213.0,0.01266]
["bitfinex","BTCUSD",1763876700357,1.8220319,86218.0,86213.0,0.03743]
["bitfinex","BTCUSD",1763876700755,1.8220319,86218.0,86217.0,0.00079843]
["bitfinex","BTCUSD",1763876703048,1.91041405,86218.0,86217.0,0.00079843]
["bitfinex","BTCUSD",1763876703446,1.8220319,86218.0,86217.0,0.01826843]
["bitfinex","BTCUSD",1763876703650,1.8220319,86218.0,86217.0,0.04477843]
["bitfinex","BTCUSD",1763876705648,2.0,86229.0,86218.0,0.02651]
["bitfinex","BTCUSD",1763876705874,2.0,86227.0,86220.0,0.01356]
["bitfinex","BTCUSD",1763876706093,0.32015426,86240.0,86220.0,0.01356]
["bitfinex","BTCUSD",1763876706094,2.0,86239.0,86226.0,0.01747]
["bitfinex","BTCUSD",1763876706253,2.01159595,86237.0,86226.0,0.01747]
["bitfinex","BTCUSD",1763876706465,2.01159595,86237.0,86220.0,0.01356]
["bitfinex","BTCUSD",1763876706466,0.02150197,86236.0,86232.0,0.01356]
["bitfinex","BTCUSD",1763876706695,2.0,86264.0,86233.0,0.04007]
["bitfinex","BTCUSD",1763876706899,0.2852747,86250.0,86235.0,0.01747]
["bitfinex","BTCUSD",1763876707229,0.001,86239.0,86235.0,0.04398]
["bitfinex","BTCUSD",1763876707691,0.001,86239.0,86238.0,0.01747]
["bitfinex","BTCUSD",1763876708091,0.001,86239.0,86238.0,0.04398]
["bitfinex","BTCUSD",1763876708903,2.0,86259.0,86238.0,0.04406373]
["bitfinex","BTCUSD",1763876709104,2.0,86257.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876709352,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876709556,2.0,86257.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876709753,0.02148335,86256.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876709957,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876710157,0.02148331,86258.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876710319,2.0,86256.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876710713,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876710951,2.0,86257.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876711130,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876711337,2.0,86257.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876711538,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876711745,2.0,86255.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876712144,2.0,86259.0,86239.0,0.02651]
["bitfinex","BTCUSD",1763876712400,2.0,86259.0,86254.0,0.01356]
["bitfinex","BTCUSD",1763876712585,0.001,86259.0,86258.0,0.01747]
["bitfinex","BTCUSD",1763876712744,0.0348663,86278.0,86258.0,0.03103]
["bitfinex","BTCUSD",1763876712933,2.0,86276.0,86268.0,0.01356]
["bitfinex","BTCUSD",1763876713134,2.0,86285.0,86268.0,0.01356]
["bitfinex","BTCUSD",1763876713384,2.0,86283.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876713584,2.0,86281.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876713884,2.0,86285.0,86269.0,0.02651]
["bitfinex","BTCUSD",1763876714083,2.0,86283.0,86268.0,0.01356]
["bitfinex","BTCUSD",1763876714282,2.0,86284.0,86268.0,0.01356]
["bitfinex","BTCUSD",1763876714492,0.00040213,86285.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876714493,2.0,86282.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876714695,0.08720242,86285.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876714696,2.0,86284.0,86268.0,0.04007]
["bitfinex","BTCUSD",1763876714888,2.0,86284.0,86269.0,0.02651]
["bitfinex","BTCUSD",1763876716184,2.001,86284.0,86269.0,0.02651]
["bitfinex","BTCUSD",1763876716386,2.0,86283.0,86269.0,0.02651]
["bitfinex","BTCUSD",1763876716990,2.0,86283.0,86282.0,0.03103]
["bitfinex","BTCUSD",1763876717593,2.0,86284.0,86282.0,0.03103]
["bitfinex","BTCUSD",1763876718094,2.0,86284.0,86283.0,0.04398]
["bitfinex","BTCUSD",1763876718774,2.0,86284.0,86283.0,0.01747]
["bitfinex","BTCUSD",1763876719784,2.0,86284.0,86272.0,0.01356]
["bitfinex","BTCUSD",1763876719960,0.2851312,86282.0,86272.0,0.01356]
["bitfinex","BTCUSD",1763876720598,0.01819532,86280.0,86273.0,0.02651]
["bitfinex","BTCUSD",1763876721002,0.01819532,86280.0,86279.0,0.01747]
["bitfinex","BTCUSD",1763876721352,0.01819532,86280.0,86279.0,0.04398]
["bitfinex","BTCUSD",1763876721768,0.00040213,86285.0,86279.0,0.04398]
["bitfinex","BTCUSD",1763876721987,0.00040213,86285.0,86284.0,0.01747]
["bitfinex","BTCUSD",1763876722435,0.00040213,86285.0,86284.0,0.04398]
["bitfinex","BTCUSD",1763876725259,0.00040213,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876725521,0.00040213,86285.0,86284.0,0.04598]
["bitfinex","BTCUSD",1763876727057,0.00040213,86285.0,86284.0,0.06417247]
["bitfinex","BTCUSD",1763876728062,0.00040213,86285.0,86284.0,0.04598]
["bitfinex","BTCUSD",1763876730225,0.00040213,86285.0,86284.0,0.06915926]
["bitfinex","BTCUSD",1763876731178,0.00040213,86285.0,86284.0,0.04598]
["bitfinex","BTCUSD",1763876732033,0.00040213,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876732201,0.00040213,86285.0,86284.0,0.04398]
["bitfinex","BTCUSD",1763876734773,0.00040213,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876735180,0.01859437,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876735407,0.00040213,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876738124,0.01859398,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876741421,0.01859398,86285.0,86284.0,0.06815926]
["bitfinex","BTCUSD",1763876742081,0.01859398,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876742512,0.04008566,86285.0,86284.0,0.04498]
["bitfinex","BTCUSD",1763876745176,0.04008566,86285.0,86284.0,0.01847]
["bitfinex","BTCUSD",1763876746426,0.04008566,86285.0,86284.0,0.04435]
["bitfinex","BTCUSD",1763876747068,0.04008566,86285.0,86284.0,0.04335]
["bitfinex","BTCUSD",1763876747949,0.04008566,86285.0,86284.0,0.01747]
["bitfinex","BTCUSD",1763876748991,0.02189381,86285.0,86284.0,0.01747]
["bitfinex","BTCUSD",1763876749811,0.04008676,86285.0,86284.0,0.01747]
["bitfinex","BTCUSD",1763876750023,0.04008676,86285.0,86278.0,0.02588]
["bitfinex","BTCUSD",1763876750229,0.02149168,86284.0,86278.0,0.02588]
["bitfinex","BTCUSD",1763876750432,0.02149168,86283.0,86278.0,0.02588]
["bitfinex","BTCUSD",1763876750628,0.02149168,86282.0,86278.0,0.02588]
["bitfinex","BTCUSD",1763876750832,0.02149168,86281.0,86278.0,0.02588]
["bitfinex","BTCUSD",1763876751035,0.02149168,86281.0,86272.0,0.01356]
["bitfinex","BTCUSD",1763876751036,0.02149168,86280.0,86272.0,0.03944]
["bitfinex","BTCUSD",1763876751244,0.01859508,86285.0,86272.0,0.03944]
["bitfinex","BTCUSD",1763876751245,0.02149168,86279.0,86272.0,0.03944]
["bitfinex","BTCUSD",1763876751446,0.02149168,86278.0,86273.0,0.02588]
["bitfinex","BTCUSD",1763876751654,0.02149168,86277.0,86273.0,0.02588]
["bitfinex","BTCUSD",1763876751853,0.02149168,86276.0,86273.0,0.02588]
["bitfinex","BTCUSD",1763876752101,0.02149168,86275.0,86273.0,0.02588]
["bitfinex","BTCUSD",1763876752280,0.02149168,86274.0,86273.0,0.04906222]
["bitfinex","BTCUSD",1763876752733,0.02149168,86274.0,86273.0,0.06654222]
["bitfinex","BTCUSD",1763876753370,0.02149168,86274.0,86273.0,0.06754222]
["bitfinex","BTCUSD",1763876753753,0.02149168,86274.0,86273.0,0.06654222]
["bitfinex","BTCUSD",1763876753935,0.02149168,86284.0,86273.0,0.06654222]
["bitfinex","BTCUSD",1763876754131,0.01859508,86285.0,86284.0,0.01748]
["bitfinex","BTCUSD",1763876754333,0.04013007,86285.0,86284.0,0.04065926]
["bitfinex","BTCUSD",1763876754516,0.04013007,86285.0,86284.0,0.06653926]
["bitfinex","BTCUSD",1763876755442,0.04013007,86285.0,86284.0,0.06753926]
["bitfinex","BTCUSD",1763876755779,0.04013031,86285.0,86284.0,0.06753926]
["bitfinex","BTCUSD",1763876756582,0.04013031,86285.0,86284.0,0.06853926]
["bitfinex","BTCUSD",1763876757271,0.02193736,86285.0,86284.0,0.06853926]
["bitfinex","BTCUSD",1763876757498,0.00040213,86285.0,86284.0,0.06853926]
["bitfinex","BTCUSD",1763876759165,2.0,86310.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876759380,0.02165927,86310.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876759641,2.05210249,86319.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876759827,2.0,86317.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876760041,0.05210249,86318.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876760236,2.0,86316.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876760441,2.0,86317.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876760590,0.001,86310.0,86309.0,0.03038]
["bitfinex","BTCUSD",1763876760790,0.001,86310.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876761008,2.0,86315.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876762206,0.01819139,86314.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876762379,2.0,86313.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876762581,2.0,86315.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876762783,0.001,86310.0,86309.0,0.0129]
["bitfinex","BTCUSD",1763876763005,2.0,86309.0,86296.0,0.0129]
["bitfinex","BTCUSD",1763876763214,2.0,86309.0,86296.0,0.01302058]
["bitfinex","BTCUSD",1763876763720,2.0,86309.0,86296.0,0.03794058]
["bitfinex","BTCUSD",1763876764439,2.0,86315.0,86308.0,0.01763]
["bitfinex","BTCUSD",1763876764721,0.001,86309.0,86298.0,0.11811186]
["bitfinex","BTCUSD",1763876764915,0.001,86309.0,86299.0,0.02492]
["bitfinex","BTCUSD",1763876765118,0.001,86309.0,86308.0,0.01763]
["bitfinex","BTCUSD",1763876765499,0.001,86309.0,86308.0,0.04255]
["bitfinex","BTCUSD",1763876765500,0.00128701,86309.0,86308.0,0.04255]
["bitfinex","BTCUSD",1763876765699,0.00028701,86309.0,86308.0,0.04255]
["bitfinex","BTCUSD",1763876766271,0.00028701,86309.0,86299.0,0.2850117]
["bitfinex","BTCUSD",1763876766467,0.08641681,86328.0,86308.0,0.01763]
["bitfinex","BTCUSD",1763876766468,2.0,86319.0,86308.0,0.01763]
["bitfinex","BTCUSD",1763876766691,0.2850117,86320.0,86308.0,0.01763]
["bitfinex","BTCUSD",1763876766889,2.0,86329.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876768302,2.08734651,86329.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876768537,2.0,86329.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876769124,0.01818912,86327.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876769437,2.0,86326.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876770410,0.01818912,86327.0,86319.0,0.01763]
["bitfinex","BTCUSD",1763876770595,0.01818912,86327.0,86326.0,0.03011]
["bitfinex","BTCUSD",1763876771539,0.01818912,86327.0,86326.0,0.05503]
["bitfinex","BTCUSD",1763876774438,0.01818912,86327.0,86326.0,0.05603]
["bitfinex","BTCUSD",1763876774866,0.01904996,86327.0,86326.0,0.05603]
["bitfinex","BTCUSD",1763876775276,0.01904996,86327.0,86326.0,0.05703]
["bitfinex","BTCUSD",1763876775626,0.03723569,86327.0,86326.0,0.05703]
["bitfinex","BTCUSD",1763876775833,0.01904996,86327.0,86326.0,0.05703]
["bitfinex","BTCUSD",1763876778256,0.00086084,86327.0,86326.0,0.05703]
["bitfinex","BTCUSD",1763876778861,0.01904032,86327.0,86326.0,0.05703]
["bitfinex","BTCUSD",1763876779221,2.0,86364.0,86338.0,0.11811186]
["bitfinex","BTCUSD",1763876779424,0.05210249,86361.0,86338.0,0.11811186]
["bitfinex","BTCUSD",1763876779555,2.0,86360.0,86339.0,0.0374]
["bitfinex","BTCUSD",1763876780132,0.01158037,86353.0,86336.0,0.01248]
["bitfinex","BTCUSD",1763876780292,2.0,86349.0,86329.0,0.01248]
["bitfinex","BTCUSD",1763876781408,0.05210249,86356.0,86330.0,0.02492]
["bitfinex","BTCUSD",1763876781632,0.05210249,86352.0,86331.0,0.11811186]
["bitfinex","BTCUSD",1763876781926,2.0,86351.0,86331.0,0.11811186]
["bitfinex","BTCUSD",1763876782129,2.0,86351.0,86332.0,0.02492]
["bitfinex","BTCUSD",1763876782389,0.001,86349.0,86332.0,0.02492]
["bitfinex","BTCUSD",1763876782523,2.0,86353.0,86348.0,0.03011]
["bitfinex","BTCUSD",1763876783243,2.0,86353.0,86352.0,0.01763]
["bitfinex","BTCUSD",1763876783448,0.01818063,86354.0,86352.0,0.04255]
["bitfinex","BTCUSD",1763876783650,0.01818063,86354.0,86353.0,0.01763]
["bitfinex","BTCUSD",1763876784817,0.01818063,86354.0,86353.0,0.04255]
["bitfinex","BTCUSD",1763876784947,0.01904107,86354.0,86348.0,0.01248]
["bitfinex","BTCUSD",1763876785148,0.01818063,86354.0,86348.0,0.01248]
["bitfinex","BTCUSD",1763876785347,2.0,86353.0,86338.0,0.02492]
["bitfinex","BTCUSD",1763876785731,2.0,86353.0,86337.0,0.01248]
["bitfinex","BTCUSD",1763876785987,2.0,86353.0,86338.0,0.02492]
["bitfinex","BTCUSD",1763876786190,2.0,86353.0,86352.0,0.01248]
["bitfinex","BTCUSD",1763876787551,0.01818063,86354.0,86352.0,0.03011]
["bitfinex","BTCUSD",1763876787756,0.01818063,86354.0,86353.0,0.04255]
["bitfinex","BTCUSD",1763876789490,0.01818063,86354.0,86353.0,0.04355]
["bitfinex","BTCUSD",1763876791883,0.01818063,86354.0,86353.0,0.06173063]
["bitfinex","BTCUSD",1763876792288,0.01904107,86354.0,86353.0,0.04355]
["bitfinex","BTCUSD",1763876793450,1.07e-06,86354.0,86353.0,0.04355]
["bitfinex","BTCUSD",1763876794751,1.07e-06,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763876794952,1.07e-06,86354.0,86353.0,0.01837]
["bitfinex","BTCUSD",1763876795162,1.07e-06,86354.0,86353.0,0.0443]
["bitfinex","BTCUSD",1763876797746,1.07e-06,86354.0,86353.0,0.01837]
["bitfinex","BTCUSD",1763876797951,1.07e-06,86354.0,86353.0,0.0443]
["bitfinex","BTCUSD",1763876798354,1.07e-06,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763876800084,1.07e-06,86354.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876800253,2.0,86359.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876800454,0.0215057,86358.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876800711,0.0215057,86357.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876800903,0.0215057,86356.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876801103,0.0215057,86355.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876801318,2.0,86359.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876801457,0.02151141,86358.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876801656,0.02151141,86357.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876801895,0.02151141,86356.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876802214,0.02151141,86355.0,86348.0,0.02151141]
["bitfinex","BTCUSD",1763876802384,0.02151141,86354.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876802602,0.01817644,86360.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876802603,0.02151141,86353.0,86347.0,0.03391141]
["bitfinex","BTCUSD",1763876802757,2.0,86359.0,86347.0,0.03391141]
["bitfinex","BTCUSD",1763876802952,0.02152404,86358.0,86348.0,0.04818208]
["bitfinex","BTCUSD",1763876803164,0.02152404,86357.0,86349.0,0.02502]
["bitfinex","BTCUSD",1763876803363,0.02152404,86356.0,86349.0,0.02502]
["bitfinex","BTCUSD",1763876803560,0.05210249,86378.0,86349.0,0.02502]
["bitfinex","BTCUSD",1763876803783,0.05210249,86372.0,86355.0,0.01608]
["bitfinex","BTCUSD",1763876804024,2.0,86371.0,86355.0,0.01608]
["bitfinex","BTCUSD",1763876804334,2.0,86371.0,86356.0,0.01296]
["bitfinex","BTCUSD",1763876805185,2.0,86371.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876805386,2.0,86367.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876805603,0.00025595,86362.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876806996,0.00025595,86362.0,86361.0,0.01608]
["bitfinex","BTCUSD",1763876807425,0.00025595,86362.0,86361.0,0.0411]
["bitfinex","BTCUSD",1763876807622,0.00025595,86362.0,86361.0,0.01608]
["bitfinex","BTCUSD",1763876807827,0.00025595,86362.0,86356.0,0.01296]
["bitfinex","BTCUSD",1763876808022,0.00025595,86362.0,86361.0,0.13419186]
["bitfinex","BTCUSD",1763876809000,0.00025595,86362.0,86361.0,0.17738872]
["bitfinex","BTCUSD",1763876809251,0.00025595,86362.0,86361.0,0.15236872]
["bitfinex","BTCUSD",1763876809601,0.00025595,86362.0,86361.0,0.17738872]
["bitfinex","BTCUSD",1763876809799,0.00025595,86362.0,86361.0,0.15921186]
["bitfinex","BTCUSD",1763876811357,0.00025595,86362.0,86356.0,0.01296]
["bitfinex","BTCUSD",1763876811536,0.00025595,86362.0,86347.0,0.0124]
["bitfinex","BTCUSD",1763876811537,0.00025595,86362.0,86352.0,0.01296]
["bitfinex","BTCUSD",1763876814721,0.00025595,86362.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876815665,0.02158853,86361.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876815870,0.02158853,86360.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816064,0.00025595,86362.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816065,0.02158853,86359.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816283,0.02158853,86358.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816483,0.02158853,86357.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816681,0.00025595,86362.0,86353.0,0.02502]
["bitfinex","BTCUSD",1763876816865,0.02159108,86361.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876817063,0.02159108,86360.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876817269,0.02159108,86359.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876817469,0.02159108,86358.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876817665,0.02159108,86357.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876817885,0.02159108,86361.0,86356.0,0.01608]
["bitfinex","BTCUSD",1763876818566,0.02159108,86361.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876818772,0.01817669,86360.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876818976,0.02159108,86359.0,86357.0,0.02502]
["bitfinex","BTCUSD",1763876819542,0.02159108,86359.0,86358.0,0.13419186]
["bitfinex","BTCUSD",1763876819817,0.01817669,86360.0,86358.0,0.13419186]
["bitfinex","BTCUSD",1763876820143,0.01817669,86360.0,86359.0,0.0411]
["bitfinex","BTCUSD",1763876821305,0.01817669,86360.0,86359.0,0.0421]
["bitfinex","BTCUSD",1763876822281,0.01817669,86360.0,86359.0,0.0431]
["bitfinex","BTCUSD",1763876827260,0.00025595,86362.0,86359.0,0.0431]
["bitfinex","BTCUSD",1763876827440,0.00025595,86362.0,86361.0,0.02923]
["bitfinex","BTCUSD",1763876827636,0.00025595,86362.0,86361.0,0.053]
["bitfinex","BTCUSD",1763876830306,0.00025595,86362.0,86361.0,0.054]
["bitfinex","BTCUSD",1763876830655,0.00025595,86362.0,86361.0,0.055]
["bitfinex","BTCUSD",1763876831162,0.00025595,86362.0,86361.0,0.0781586]
["bitfinex","BTCUSD",1763876832279,0.00025595,86362.0,86361.0,0.055]
["bitfinex","BTCUSD",1763876833816,0.00025595,86362.0,86361.0,0.03123]
["bitfinex","BTCUSD",1763876834382,0.05210249,86381.0,86361.0,0.01449]
["bitfinex","BTCUSD",1763876834591,2.0,86379.0,86361.0,0.01489148]
["bitfinex","BTCUSD",1763876834786,2.0,86377.0,86361.0,0.01389148]
["bitfinex","BTCUSD",1763876834986,2.0,86375.0,86361.0,0.01289148]
["bitfinex","BTCUSD",1763876835184,2.0,86373.0,86361.0,0.01389148]
["bitfinex","BTCUSD",1763876835405,0.28454506,86371.0,86361.0,0.00240148]
["bitfinex","BTCUSD",1763876835616,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876836198,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876836405,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876836607,0.28454506,86371.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876836777,2.0,86369.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876836983,2.0,86367.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876837176,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876837428,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876837651,0.02158518,86369.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876837652,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876837838,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876838142,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876838346,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876838645,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876838794,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876839008,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876839256,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876839454,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876839639,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876839835,2.0,86370.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876840036,2.0,86368.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876840224,2.0,86366.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876840436,2.0,86364.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876840637,0.01817628,86365.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876840837,2.0,86363.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876841135,0.02158091,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876842574,2.02158091,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876842918,2.0736834,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876843164,2.30526673,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876843554,2.39036269,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876843752,2.41521218,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876845865,2.18362885,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876846065,2.41521218,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876846704,2.18362885,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876846867,2.41521218,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876847467,2.18362885,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876847966,2.41521218,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876848793,2.43339081,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876849397,2.20180748,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876850247,2.43339081,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876850651,2.20180748,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876851185,2.21998568,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876853478,2.45156901,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876853677,2.21998568,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876853826,2.45156901,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876855268,2.21998568,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876855672,2.19513619,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876856052,2.17695756,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876858890,2.12485507,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876859119,2.03975911,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876859296,2.03635583,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876859879,2.03635583,86362.0,86361.0,0.01332148]
["bitfinex","BTCUSD",1763876860215,2.03635583,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876860400,2.0181782,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876861799,0.0181782,86362.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876862226,2.0,86369.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876862403,2.0,86367.0,86362.0,0.02369]
["bitfinex","BTCUSD",1763876862615,2.0,86379.0,86362.0,0.02369]
["bitfinex","BTCUSD",1763876862812,2.0,86377.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876863016,2.0,86375.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876863196,0.02155388,86374.0,86361.0,0.00040148]
["bitfinex","BTCUSD",1763876863398,2.0,86379.0,86362.0,0.11811186]
["bitfinex","BTCUSD",1763876863597,0.01817484,86371.0,86362.0,0.11811186]
["bitfinex","BTCUSD",1763876863838,0.01817484,86371.0,86363.0,0.02369]
["bitfinex","BTCUSD",1763876864452,0.01817484,86371.0,86370.0,0.02875]
["bitfinex","BTCUSD",1763876865256,0.01846154,86371.0,86370.0,0.02875]
["bitfinex","BTCUSD",1763876865551,0.01846154,86371.0,86370.0,0.05244]
["bitfinex","BTCUSD",1763876865552,0.03663545,86371.0,86370.0,0.05244]
["bitfinex","BTCUSD",1763876866099,0.03663545,86371.0,86370.0,0.02875]
["bitfinex","BTCUSD",1763876866300,0.03663545,86371.0,86370.0,0.05244]
["bitfinex","BTCUSD",1763876868642,0.0002867,86371.0,86370.0,0.05244]
["bitfinex","BTCUSD",1763876870206,0.0002867,86371.0,86370.0,0.05344]
["bitfinex","BTCUSD",1763876870410,0.0002867,86371.0,86370.0,0.07061218]
["bitfinex","BTCUSD",1763876870535,0.01817218,86385.0,86370.0,0.07161218]
["bitfinex","BTCUSD",1763876870741,0.0004,86390.0,86384.0,0.14686186]
["bitfinex","BTCUSD",1763876870939,0.0004,86390.0,86389.0,0.02875]
["bitfinex","BTCUSD",1763876871175,0.0004,86390.0,86389.0,0.05244]
["bitfinex","BTCUSD",1763876871373,0.0004,86390.0,86389.0,0.08724853]
["bitfinex","BTCUSD",1763876872173,0.00052037,86390.0,86389.0,0.08724853]
["bitfinex","BTCUSD",1763876872376,0.00052037,86390.0,86389.0,0.08824853]
["bitfinex","BTCUSD",1763876872791,0.00052037,86390.0,86389.0,0.08924853]
["bitfinex","BTCUSD",1763876877028,0.00052037,86390.0,86389.0,0.05444]
["bitfinex","BTCUSD",1763876877521,0.00112546,86390.0,86389.0,0.05444]
["bitfinex","BTCUSD",1763876878258,0.00112546,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1763876878807,0.01929594,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1763876879006,0.01929594,86390.0,86389.0,0.001]
["bitfinex","BTCUSD",1763876879969,0.01929594,86390.0,86384.0,0.01178]
["bitfinex","BTCUSD",1763876880145,0.01869085,86390.0,86384.0,0.01178]
["bitfinex","BTCUSD",1763876881303,2.0,86399.0,86384.0,0.01178]
["bitfinex","BTCUSD",1763876881886,2.0,86397.0,86376.0,0.01178]
["bitfinex","BTCUSD",1763876882205,2.0,86397.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876882206,2.0,86391.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876882504,2.0,86393.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876882700,0.05210249,86398.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876883009,2.0,86397.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876883758,0.001,86391.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876883956,2.0,86390.0,86376.0,0.01190037]
["bitfinex","BTCUSD",1763876884772,2.0,86390.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876884773,2.3232588,86390.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876885010,2.0,86389.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876885438,2.0,86384.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876885634,2.0,86389.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876886758,0.05210249,86396.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876886961,2.0,86394.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876887166,2.0,86395.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876887374,0.02148297,86394.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876887576,2.0,86392.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876887776,2.0,86395.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876888048,2.0,86393.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876888218,2.0,86395.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876888462,2.0,86393.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876888880,0.05210249,86396.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876888881,2.0,86395.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876889084,2.0,86393.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876889323,0.02150088,86392.0,86376.0,0.02384037]
["bitfinex","BTCUSD",1763876889520,0.02150088,86392.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876889521,2.0,86391.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876889782,2.0,86395.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876889986,2.0,86392.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876890187,2.0,86390.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876890335,0.02151775,86389.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876890538,2.0,86389.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876890744,2.0,86387.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876890943,2.0,86378.0,86376.0,0.00012037]
["bitfinex","BTCUSD",1763876892262,0.00025481,86379.0,86377.0,0.01571]
["bitfinex","BTCUSD",1763876892463,0.00025481,86379.0,86378.0,0.01571]
["bitfinex","BTCUSD",1763876893112,0.00025481,86379.0,86378.0,0.03943]
["bitfinex","BTCUSD",1763876896719,0.00025481,86379.0,86378.0,0.06258404]
["bitfinex","BTCUSD",1763876896936,0.00025481,86379.0,86378.0,0.09739467]
["bitfinex","BTCUSD",1763876897998,0.05210249,86416.0,86393.0,0.11811186]
["bitfinex","BTCUSD",1763876898228,2.0,86414.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876898540,2.0,86412.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876898739,2.0,86410.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876899038,2.0,86408.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876899241,2.0,86406.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876899541,0.02154854,86405.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876899848,0.02154854,86404.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876900042,0.02154854,86403.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876900250,0.02154854,86402.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876900407,0.02154854,86401.0,86396.0,0.01571]
["bitfinex","BTCUSD",1763876900625,2.0,86409.0,86397.0,0.02372]
["bitfinex","BTCUSD",1763876900833,0.02155307,86408.0,86400.0,0.01571]
["bitfinex","BTCUSD",1763876901196,0.04593684,86420.0,86414.0,0.02429]
["bitfinex","BTCUSD",1763876901397,0.04593684,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876901511,0.04593684,86420.0,86414.0,0.0323]
["bitfinex","BTCUSD",1763876902337,0.04593684,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876902338,0.04602046,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876902868,0.04602046,86420.0,86419.0,0.03943]
["bitfinex","BTCUSD",1763876903843,0.04732566,86420.0,86419.0,0.03943]
["bitfinex","BTCUSD",1763876904960,0.04732566,86420.0,86419.0,0.04043]
["bitfinex","BTCUSD",1763876905159,0.04732566,86420.0,86419.0,0.04335]
["bitfinex","BTCUSD",1763876905564,0.04732566,86420.0,86419.0,0.04535]
["bitfinex","BTCUSD",1763876906372,0.04732566,86420.0,86419.0,0.04435]
["bitfinex","BTCUSD",1763876906571,0.04732566,86420.0,86419.0,0.04335]
["bitfinex","BTCUSD",1763876906979,0.04732566,86420.0,86419.0,0.04435]
["bitfinex","BTCUSD",1763876907189,0.04732566,86420.0,86419.0,0.04335]
["bitfinex","BTCUSD",1763876907545,0.04732566,86420.0,86419.0,0.04435]
["bitfinex","BTCUSD",1763876907775,0.04732566,86420.0,86419.0,0.04535]
["bitfinex","BTCUSD",1763876907969,0.04732566,86420.0,86419.0,0.04435]
["bitfinex","BTCUSD",1763876908198,0.04732566,86420.0,86419.0,0.04335]
["bitfinex","BTCUSD",1763876908433,0.04732566,86420.0,86419.0,0.04435]
["bitfinex","BTCUSD",1763876908721,0.04732566,86420.0,86419.0,0.04535]
["bitfinex","BTCUSD",1763876908872,0.04732566,86420.0,86419.0,0.04143]
["bitfinex","BTCUSD",1763876910075,0.04732566,86420.0,86419.0,0.04043]
["bitfinex","BTCUSD",1763876910581,0.04732566,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876910798,0.04732566,86420.0,86414.0,0.00858]
["bitfinex","BTCUSD",1763876911035,0.04602046,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876911906,0.04602046,86420.0,86419.0,0.03943]
["bitfinex","BTCUSD",1763876913679,0.04602046,86420.0,86419.0,0.01571]
["bitfinex","BTCUSD",1763876913827,0.04602046,86420.0,86414.0,0.00858]
["bitfinex","BTCUSD",1763876914026,2.0,86419.0,86400.0,0.01148]
["bitfinex","BTCUSD",1763876914268,2.0,86419.0,86407.0,0.1529126]
["bitfinex","BTCUSD",1763876914486,2.0,86419.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876914682,2.0,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876916134,0.00114609,86415.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876916380,2.0,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876916788,0.001,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876916940,0.04602046,86420.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876917141,2.0,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876918005,2.001,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876918169,0.001,86419.0,86410.0,0.02391]
["bitfinex","BTCUSD",1763876919592,0.01224,86418.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876919795,2.0,86417.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876921116,2.0,86416.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876921662,0.0010188,86411.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876921868,0.01393206,86417.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876922069,0.01393206,86417.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876922993,0.01293206,86417.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876923211,0.01224,86418.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876923418,0.001,86416.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876923643,0.01268076,86417.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876923938,0.001,86417.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876924098,0.01224,86418.0,86410.0,0.01659]
["bitfinex","BTCUSD",1763876924295,2.0,86417.0,86404.0,0.02501]
["bitfinex","BTCUSD",1763876924494,0.001,86416.0,86406.0,0.11811186]
["bitfinex","BTCUSD",1763876924732,2.0,86415.0,86406.0,0.11811186]
["bitfinex","BTCUSD",1763876924938,2.0,86416.0,86406.0,0.11811186]
["bitfinex","BTCUSD",1763876926778,2.0,86415.0,86406.0,0.14312186]
["bitfinex","BTCUSD",1763876927185,0.00092332,86408.0,86406.0,0.14312186]
["bitfinex","BTCUSD",1763876927410,2.0,86415.0,86406.0,0.14312186]
["bitfinex","BTCUSD",1763876927540,0.00089149,86407.0,86406.0,0.11811186]
["bitfinex","BTCUSD",1763876927944,0.00089149,86407.0,86406.0,0.13470186]
["bitfinex","BTCUSD",1763876928143,0.00089149,86407.0,86406.0,0.15971186]
["bitfinex","BTCUSD",1763876935366,0.00089149,86407.0,86406.0,0.13470186]
["bitfinex","BTCUSD",1763876935543,0.00089149,86407.0,86406.0,0.11811186]
["bitfinex","BTCUSD",1763876940581,0.00089149,86407.0,86400.0,0.03649]
["bitfinex","BTCUSD",1763876940782,0.01816375,86415.0,86400.0,0.03649]
["bitfinex","BTCUSD",1763876941030,0.0007005,86401.0,86400.0,0.03649]
["bitfinex","BTCUSD",1763876941425,0.0007005,86401.0,86400.0,0.05308]
["bitfinex","BTCUSD",1763876945733,0.01839192,86417.0,86400.0,0.05308]
["bitfinex","BTCUSD",1763876945940,0.00833,86437.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876945941,2.0,86415.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763876946150,2.0,86429.0,86408.0,0.023146]
["bitfinex","BTCUSD",1763876946390,2.0,86427.0,86408.0,0.047166]
["bitfinex","BTCUSD",1763876946587,2.0,86425.0,86408.0,0.047166]
["bitfinex","BTCUSD",1763876946789,2.0,86423.0,86409.0,0.02402]
["bitfinex","BTCUSD",1763876946989,0.02162773,86422.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763876947251,0.02162773,86421.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763876947465,0.02162773,86420.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1763876947668,0.02162773,86419.0,86410.0,0.02402]
["bitfinex","BTCUSD",1763876947795,0.02162773,86418.0,86410.0,0.02402]
["bitfinex","BTCUSD",1763876948001,0.02162773,86417.0,86410.0,0.02402]
["bitfinex","BTCUSD",1763876948204,2.0,86429.0,86410.0,0.02402]
["bitfinex","BTCUSD",1763876948405,2.0,86427.0,86416.0,0.01562]
["bitfinex","BTCUSD",1763876948618,2.0,86429.0,86426.0,0.02716]
["bitfinex","BTCUSD",1763876948823,2.02163122,86428.0,86427.0,0.01562]
["bitfinex","BTCUSD",1763876949319,0.02163122,86428.0,86427.0,0.01562]
["bitfinex","BTCUSD",1763876949669,0.02163122,86428.0,86427.0,0.03964]
["bitfinex","BTCUSD",1763876949868,0.01284231,86430.0,86427.0,0.03964]
["bitfinex","BTCUSD",1763876950068,0.01284231,86430.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876950306,0.00833,86437.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876950507,0.02163012,86436.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876950633,0.02163012,86435.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876950833,0.02163012,86434.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876951160,0.02163012,86433.0,86429.0,0.02616]
["bitfinex","BTCUSD",1763876951344,0.02163012,86432.0,86429.0,0.02616]
["bitfinex","BTCUSD",1763876951542,0.02163012,86431.0,86429.0,0.05018]
["bitfinex","BTCUSD",1763876951764,0.02076593,86437.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876951765,0.02163012,86430.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876951969,2.0,86436.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876952143,0.02076593,86437.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876952144,0.001,86433.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876952350,2.0,86431.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876952553,2.0,86436.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876952750,0.001,86431.0,86426.0,0.01154]
["bitfinex","BTCUSD",1763876953654,0.001,86431.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876953875,0.02076593,86437.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876954074,2.0,86435.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876954272,2.0,86432.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876954765,2.0,86436.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876954977,0.001,86431.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876955185,0.02076593,86437.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876955392,0.001,86432.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876955593,2.0,86431.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876955800,0.02076593,86437.0,86431.0,0.01562]
["bitfinex","BTCUSD",1763876955965,0.04752541,86436.0,86431.0,0.03964]
["bitfinex","BTCUSD",1763876956190,0.02161944,86435.0,86431.0,0.03964]
["bitfinex","BTCUSD",1763876956391,0.02161944,86434.0,86431.0,0.03964]
["bitfinex","BTCUSD",1763876956568,0.001,86436.0,86431.0,0.03964]
["bitfinex","BTCUSD",1763876956768,0.0216182,86435.0,86430.0,0.01154]
["bitfinex","BTCUSD",1763876956972,2.0,86433.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876957189,2.0,86426.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876957431,0.001,86432.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876957660,2.0,86430.0,86426.0,0.01562]
["bitfinex","BTCUSD",1763876957868,2.0,86436.0,86426.0,0.01562]
["bitfinex","BTCUSD",1763876958093,0.00082752,86427.0,86426.0,0.01562]
["bitfinex","BTCUSD",1763876958646,0.00082752,86427.0,86426.0,0.03964]
["bitfinex","BTCUSD",1763876958986,0.00082752,86427.0,86416.0,0.03556]
["bitfinex","BTCUSD",1763876959204,2.0,86436.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876959404,2.0,86434.0,86418.0,0.03556]
["bitfinex","BTCUSD",1763876959611,2.0,86436.0,86419.0,0.02402]
["bitfinex","BTCUSD",1763876959811,2.0,86434.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876960010,2.0,86436.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876960193,0.01816176,86432.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876960390,2.0,86431.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876960589,1.99938679,86436.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876960861,1.99938679,86434.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876960992,1.99938679,86435.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876961189,1.99938679,86436.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876961401,1.99938679,86434.0,86421.0,0.02402]
["bitfinex","BTCUSD",1763876961599,1.99938679,86434.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876961600,1.99938679,86430.0,86420.0,0.11811186]
["bitfinex","BTCUSD",1763876961848,1.99938679,86430.0,86418.0,0.01154]
["bitfinex","BTCUSD",1763876961849,1.99938679,86428.0,86418.0,0.01154]
["bitfinex","BTCUSD",1763876962025,1.99938679,86426.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876962229,1.99938679,86424.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876962552,1.99938679,86429.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876962769,1.99938679,86427.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876962909,1.99938679,86425.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876963123,0.02160133,86424.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876963333,0.02160133,86423.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876963563,2.0,86429.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876963773,2.0,86427.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876963952,2.0,86425.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876964154,0.02160293,86424.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876964351,0.00057295,86419.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876964588,2.0,86429.0,86416.0,0.01154]
["bitfinex","BTCUSD",1763876964836,2.0,86427.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876965016,2.0,86425.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876965212,0.0216022,86424.0,86418.0,0.02402]
["bitfinex","BTCUSD",1763876965430,0.01816253,86430.0,86419.0,0.02036387]
["bitfinex","BTCUSD",1763876965740,0.02160266,86429.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876965905,0.02160266,86428.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876966277,0.02160266,86427.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876966461,0.02160266,86426.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876966666,0.01816253,86430.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876966864,0.02160412,86429.0,86423.0,0.01562]
["bitfinex","BTCUSD",1763876967023,0.02160412,86428.0,86424.0,0.02402]
["bitfinex","BTCUSD",1763876967223,0.02160412,86427.0,86424.0,0.02402]
["bitfinex","BTCUSD",1763876967448,0.01816253,86430.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876967652,0.03976908,86430.0,86429.0,0.02716]
["bitfinex","BTCUSD",1763876968062,0.03976908,86430.0,86429.0,0.05118]
["bitfinex","BTCUSD",1763876968373,0.03976908,86430.0,86421.0,0.14125438]
["bitfinex","BTCUSD",1763876968531,0.02160655,86429.0,86421.0,0.11811186]
["bitfinex","BTCUSD",1763876968731,0.02160655,86429.0,86421.0,0.14213186]
["bitfinex","BTCUSD",1763876968933,0.02160655,86429.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876969136,0.01816253,86430.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876969335,0.02160994,86429.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876969518,0.01816253,86430.0,86418.0,0.02402]
["bitfinex","BTCUSD",1763876969718,2.0,86428.0,86418.0,0.02402]
["bitfinex","BTCUSD",1763876969960,2.0,86429.0,86417.0,0.01154]
["bitfinex","BTCUSD",1763876970162,2.0,86427.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876970380,0.00054113,86418.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876970675,2.0,86429.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876970881,2.0,86427.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876971084,2.0,86425.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876971325,0.02160491,86424.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876971486,0.02160491,86423.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876971694,0.02160491,86422.0,86411.0,0.01154]
["bitfinex","BTCUSD",1763876971900,0.30583021,86421.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876972060,0.02160634,86420.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876972252,2.0,86418.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876972456,2.0,86416.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876972796,2.0,86414.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876973005,2.0,86420.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876973154,2.0,86418.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876973353,2.0,86416.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876973600,0.001,86416.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876973800,2.0,86415.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876974404,2.0,86417.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876974704,2.0,86415.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876974939,0.28422387,86421.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876974940,2.0,86420.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876975152,0.02160696,86419.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876975286,2.0,86417.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876975480,2.0,86415.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876975685,0.00035017,86412.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876975903,2.0,86415.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876976216,0.00025468,86409.0,86407.0,8.362e-05]
["bitfinex","BTCUSD",1763876978705,0.00025468,86409.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876979427,0.00025468,86409.0,86408.0,0.03831]
["bitfinex","BTCUSD",1763876980214,0.00025468,86409.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876981238,2.0,86419.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876981440,2.0,86417.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876981651,2.0,86419.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876981846,2.0,86417.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876982097,2.0,86419.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876982323,2.0,86417.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876982664,0.07396609,86420.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876982665,2.0,86419.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876982870,2.0,86417.0,86408.0,0.01556]
["bitfinex","BTCUSD",1763876983073,2.0,86419.0,86409.0,0.01192]
["bitfinex","BTCUSD",1763876983242,2.0,86417.0,86409.0,0.01192]
["bitfinex","BTCUSD",1763876983438,2.0,86418.0,86409.0,0.01192]
["bitfinex","BTCUSD",1763876983642,2.0,86416.0,86409.0,0.01192]
["bitfinex","BTCUSD",1763876983845,2.0,86417.0,86409.0,0.01192]
["bitfinex","BTCUSD",1763876984059,2.0,86417.0,86416.0,0.01635]
["bitfinex","BTCUSD",1763876984262,0.01816384,86418.0,86416.0,0.01635]
["bitfinex","BTCUSD",1763876984470,0.01816384,86418.0,86417.0,0.05317]
["bitfinex","BTCUSD",1763876985123,0.11811186,86439.0,86417.0,0.05317]
["bitfinex","BTCUSD",1763876985124,2.0,86433.0,86417.0,0.05317]
["bitfinex","BTCUSD",1763876985350,2.0,86433.0,86418.0,0.0249]
["bitfinex","BTCUSD",1763876985351,2.0,86431.0,86418.0,0.0249]
["bitfinex","BTCUSD",1763876985570,2.0,86429.0,86418.0,0.0249]
["bitfinex","BTCUSD",1763876985778,2.0,86427.0,86418.0,0.0239]
["bitfinex","BTCUSD",1763876986000,2.0,86433.0,86418.0,0.0239]
["bitfinex","BTCUSD",1763876986263,2.0,86431.0,86418.0,0.0239]
["bitfinex","BTCUSD",1763876986489,1.86365809,86432.0,86418.0,0.0239]
["bitfinex","BTCUSD",1763876986718,2.0,86436.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763876986916,0.001,86431.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763876988016,0.001,86431.0,86420.0,0.0249]
["bitfinex","BTCUSD",1763876988185,2.0,86432.0,86420.0,0.0249]
["bitfinex","BTCUSD",1763876988400,0.001,86431.0,86420.0,0.0249]
["bitfinex","BTCUSD",1763876988782,0.001,86431.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763876989186,0.00035011,86420.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763876989371,0.00035011,86420.0,86419.0,0.14301186]
["bitfinex","BTCUSD",1763876989568,0.00035011,86420.0,86419.0,0.15936186]
["bitfinex","BTCUSD",1763876989976,0.00035011,86420.0,86410.0,0.28422387]
["bitfinex","BTCUSD",1763876990200,2.0,86429.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763876990359,0.01816221,86419.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763876990559,0.01816221,86419.0,86416.0,0.0249]
["bitfinex","BTCUSD",1763876990776,0.01816221,86419.0,86418.0,0.02827]
["bitfinex","BTCUSD",1763876990978,0.01816221,86419.0,86418.0,0.05317]
["bitfinex","BTCUSD",1763876992179,0.01816221,86419.0,86418.0,0.02827]
["bitfinex","BTCUSD",1763876994342,0.01816221,86419.0,86418.0,0.01192]
["bitfinex","BTCUSD",1763876994524,0.01816221,86419.0,86418.0,0.02827]
["bitfinex","BTCUSD",1763876994726,0.01816221,86419.0,86418.0,0.05317]
["bitfinex","BTCUSD",1763877000432,2.0,86432.0,86418.0,0.05317]
["bitfinex","BTCUSD",1763877000635,0.01816171,86429.0,86425.0,0.01635]
["bitfinex","BTCUSD",1763877000995,2.0,86439.0,86428.0,0.02827]
["bitfinex","BTCUSD",1763877001316,2.0,86437.0,86428.0,0.02827]
["bitfinex","BTCUSD",1763877001525,2.0,86435.0,86428.0,0.02827]
["bitfinex","BTCUSD",1763877001664,0.0004,86440.0,86428.0,0.05317]
["bitfinex","BTCUSD",1763877001865,0.02160581,86439.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877002082,0.02160581,86438.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877002320,0.02160581,86437.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877002476,0.02160581,86436.0,86435.0,0.03682]
["bitfinex","BTCUSD",1763877002877,0.02160581,86436.0,86435.0,0.05317]
["bitfinex","BTCUSD",1763877003301,0.01411504,86439.0,86435.0,0.05317]
["bitfinex","BTCUSD",1763877003499,0.02160181,86438.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877003705,0.01816086,86436.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877004107,0.01816086,86436.0,86435.0,0.02752]
["bitfinex","BTCUSD",1763877004512,0.01816086,86436.0,86435.0,0.05009]
["bitfinex","BTCUSD",1763877005497,0.01816086,86436.0,86435.0,0.02752]
["bitfinex","BTCUSD",1763877005697,0.01435788,86439.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877005885,2.0,86449.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877006085,2.0,86447.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877006312,0.00012034,86449.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877006313,0.00085921,86436.0,86435.0,0.03449]
["bitfinex","BTCUSD",1763877006710,0.00085921,86436.0,86435.0,0.05009]
["bitfinex","BTCUSD",1763877009017,0.01901876,86436.0,86435.0,0.05009]
["bitfinex","BTCUSD",1763877009342,0.00085921,86436.0,86435.0,0.05009]
["bitfinex","BTCUSD",1763877009970,0.00085921,86436.0,86435.0,0.02752]
["bitfinex","BTCUSD",1763877010564,0.00085921,86436.0,86435.0,0.01192]
["bitfinex","BTCUSD",1763877010761,0.00085921,86436.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877010988,0.01409675,86439.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877011163,0.00012034,86449.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877011350,2.0,86447.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877011551,2.0,86445.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877011791,2.0,86448.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877011944,2.0,86446.0,86429.0,0.02257]
["bitfinex","BTCUSD",1763877012145,0.0215916,86445.0,86434.0,0.11811186]
["bitfinex","BTCUSD",1763877012397,0.00012034,86449.0,86434.0,0.11811186]
["bitfinex","BTCUSD",1763877012398,2.0,86448.0,86434.0,0.11811186]
["bitfinex","BTCUSD",1763877012600,0.01815969,86443.0,86435.0,0.02257]
["bitfinex","BTCUSD",1763877012960,0.01815969,86443.0,86442.0,0.02771]
["bitfinex","BTCUSD",1763877013361,0.01815969,86443.0,86442.0,0.05028]
["bitfinex","BTCUSD",1763877014920,0.01815969,86443.0,86442.0,0.02771]
["bitfinex","BTCUSD",1763877015145,0.01815969,86443.0,86442.0,0.01211]
["bitfinex","BTCUSD",1763877015351,0.01442751,86448.0,86442.0,0.01211]
["bitfinex","BTCUSD",1763877016730,0.01442751,86448.0,86447.0,0.0156]
["bitfinex","BTCUSD",1763877016973,0.03602558,86448.0,86447.0,0.0156]
["bitfinex","BTCUSD",1763877017106,0.03726649,86448.0,86447.0,0.0156]
["bitfinex","BTCUSD",1763877017717,0.05542572,86448.0,86447.0,0.0156]
["bitfinex","BTCUSD",1763877018176,0.05542572,86448.0,86443.0,0.02257]
["bitfinex","BTCUSD",1763877018335,0.03258674,86448.0,86442.0,0.01461069]
["bitfinex","BTCUSD",1763877018652,0.01815931,86447.0,86442.0,0.01461069]
["bitfinex","BTCUSD",1763877018849,0.03258674,86448.0,86442.0,0.01461069]
["bitfinex","BTCUSD",1763877020716,0.03258674,86448.0,86447.0,0.01211]
["bitfinex","BTCUSD",1763877020912,0.05418651,86448.0,86447.0,0.01211]
["bitfinex","BTCUSD",1763877021112,0.03258674,86448.0,86447.0,0.01211]
["bitfinex","BTCUSD",1763877021349,0.03258674,86448.0,86447.0,0.02771]
["bitfinex","BTCUSD",1763877021664,0.03258674,86448.0,86447.0,0.05028]
["bitfinex","BTCUSD",1763877022261,0.05074561,86448.0,86447.0,0.05028]
["bitfinex","BTCUSD",1763877025296,0.04843214,86448.0,86447.0,0.05028]
["bitfinex","BTCUSD",1763877025691,0.04967305,86448.0,86447.0,0.05028]
["bitfinex","BTCUSD",1763877026059,0.04967305,86448.0,86447.0,0.02771]
["bitfinex","BTCUSD",1763877026258,0.07128107,86448.0,86447.0,0.01211]
["bitfinex","BTCUSD",1763877026505,0.07128107,86448.0,86442.0,0.01461069]
["bitfinex","BTCUSD",1763877026659,0.02160802,86447.0,86444.0,0.01211]
["bitfinex","BTCUSD",1763877027691,0.02161654,86446.0,86444.0,0.01211]
["bitfinex","BTCUSD",1763877028001,0.0011455,86445.0,86444.0,0.01211]
["bitfinex","BTCUSD",1763877028501,0.0011455,86445.0,86444.0,0.02771]
["bitfinex","BTCUSD",1763877028830,0.0011455,86445.0,86444.0,0.05028]
["bitfinex","BTCUSD",1763877031386,0.01930444,86445.0,86444.0,0.05028]
["bitfinex","BTCUSD",1763877033239,0.04094643,86445.0,86444.0,0.05028]
["bitfinex","BTCUSD",1763877033586,0.04094643,86445.0,86444.0,0.02771]
["bitfinex","BTCUSD",1763877034244,0.04094643,86445.0,86444.0,0.05261]
["bitfinex","BTCUSD",1763877034417,2.0,86444.0,86442.0,0.00250069]
["bitfinex","BTCUSD",1763877034621,0.02164199,86443.0,86442.0,0.00250069]
["bitfinex","BTCUSD",1763877034830,0.02272387,86443.0,86442.0,0.00250069]
["bitfinex","BTCUSD",1763877035586,0.04088332,86443.0,86442.0,0.04324069]
["bitfinex","BTCUSD",1763877038476,0.04088332,86443.0,86442.0,0.04669739]
["bitfinex","BTCUSD",1763877039461,0.04088332,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877041611,0.04124332,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877041827,0.04160332,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877042039,2.04160332,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877042354,2.11865337,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877044172,2.11829337,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877045010,2.11929337,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877045212,2.13745413,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877045673,2.11929468,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877047148,2.06719219,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877047361,2.06683219,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877047569,0.04188463,86443.0,86442.0,0.00595739]
["bitfinex","BTCUSD",1763877047769,0.04188463,86443.0,86442.0,0.04659739]
["bitfinex","BTCUSD",1763877048186,0.04188463,86443.0,86442.0,0.02249739]
["bitfinex","BTCUSD",1763877048770,0.06004454,86443.0,86442.0,0.02249739]
["bitfinex","BTCUSD",1763877050296,0.03840255,86443.0,86442.0,0.02249739]
["bitfinex","BTCUSD",1763877050572,0.06002771,86443.0,86442.0,0.02249739]
["bitfinex","BTCUSD",1763877050861,0.06002771,86443.0,86442.0,0.04659739]
["bitfinex","BTCUSD",1763877051185,0.06002771,86443.0,86442.0,0.02249739]
["bitfinex","BTCUSD",1763877051389,0.04186695,86443.0,86442.0,0.02419808]
["bitfinex","BTCUSD",1763877051603,0.05210249,86459.0,86442.0,0.02419808]
["bitfinex","BTCUSD",1763877051824,0.07630057,86455.0,86442.0,0.02419808]
["bitfinex","BTCUSD",1763877052025,0.001,86443.0,86442.0,0.02419808]
["bitfinex","BTCUSD",1763877053241,0.05210249,86457.0,86442.0,0.04829808]
["bitfinex","BTCUSD",1763877053476,2.0,86456.0,86442.0,0.04829808]
["bitfinex","BTCUSD",1763877054051,2.0,86455.0,86442.0,0.04829808]
["bitfinex","BTCUSD",1763877054268,2.0,86455.0,86442.0,0.02419808]
["bitfinex","BTCUSD",1763877054468,2.0,86455.0,86443.0,0.0241]
["bitfinex","BTCUSD",1763877054886,2.0,86455.0,86444.0,0.01171]
["bitfinex","BTCUSD",1763877055280,2.0,86455.0,86444.0,0.03581]
["bitfinex","BTCUSD",1763877056061,2.0,86455.0,86444.0,0.01171]
["bitfinex","BTCUSD",1763877056456,0.11522131,86454.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877056628,2.0,86455.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877057001,2.0,86451.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877059658,2.0,86455.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877060029,0.00025449,86451.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877060272,2.0,86450.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877060869,0.00025449,86451.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877060870,2.0,86448.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877062346,0.0181598,86447.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877062544,2.0,86446.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877063706,2.0,86444.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877063928,0.02164509,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877064841,0.03980485,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877065248,0.05210249,86449.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877065249,2.0,86448.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877065419,2.0,86444.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877065622,2.02493226,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877066231,2.0,86446.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877066432,2.0,86444.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877066634,2.0,86446.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068124,0.24291286,86451.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068125,2.0,86444.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068319,0.02492403,86445.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068320,2.0,86447.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068556,0.01816086,86444.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877068761,2.0,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877069002,2.0,86447.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877069352,2.0,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877069724,2.02492405,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877070084,2.37151169,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877070293,2.31158264,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877070776,2.30839287,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877071162,2.31158264,86443.0,86442.0,0.00765808]
["bitfinex","BTCUSD",1763877071521,2.0,86437.0,86411.0,0.02391]
["bitfinex","BTCUSD",1763877071780,0.01156898,86438.0,86411.0,0.02403034]
["bitfinex","BTCUSD",1763877071781,2.0,86433.0,86411.0,0.02403034]
["bitfinex","BTCUSD",1763877072252,2.0,86427.0,86411.0,0.02403034]
["bitfinex","BTCUSD",1763877073363,2.0,86427.0,86414.0,0.11811186]
["bitfinex","BTCUSD",1763877073530,0.001,86427.0,86426.0,0.0123]
["bitfinex","BTCUSD",1763877073731,0.002,86427.0,86426.0,0.05153]
["bitfinex","BTCUSD",1763877073981,0.002,86427.0,86426.0,0.02762]
["bitfinex","BTCUSD",1763877074159,0.001,86427.0,86426.0,0.02762]
["bitfinex","BTCUSD",1763877074370,0.01816227,86428.0,86426.0,0.02762]
["bitfinex","BTCUSD",1763877075111,0.01816227,86428.0,86427.0,0.03923]
["bitfinex","BTCUSD",1763877077247,0.01816227,86428.0,86426.0,0.0123]
["bitfinex","BTCUSD",1763877077427,0.01816227,86428.0,86416.0,0.03621]
["bitfinex","BTCUSD",1763877077807,0.01816227,86428.0,86416.0,0.0123]
["bitfinex","BTCUSD",1763877078012,0.01816227,86428.0,86417.0,0.02391]
["bitfinex","BTCUSD",1763877078808,0.01816227,86428.0,86416.0,0.0123]
["bitfinex","BTCUSD",1763877080001,2.0,86427.0,86416.0,0.0123]
["bitfinex","BTCUSD",1763877080202,1.7906961,86427.0,86416.0,0.0123]
["bitfinex","BTCUSD",1763877080502,2.0,86427.0,86416.0,0.0123]
["bitfinex","BTCUSD",1763877082763,2.0,86427.0,86414.0,0.11811186]
["bitfinex","BTCUSD",1763877082969,2.0,86429.0,86410.0,0.0123]
["bitfinex","BTCUSD",1763877083217,2.0,86427.0,86410.0,0.0123]
["bitfinex","BTCUSD",1763877083560,2.0,86433.0,86412.0,0.02391]
["bitfinex","BTCUSD",1763877083745,2.0,86431.0,86414.0,0.11811186]
["bitfinex","BTCUSD",1763877083894,0.02159824,86430.0,86414.0,0.11811186]
["bitfinex","BTCUSD",1763877084097,2.0,86429.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877084325,2.0,86433.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877084501,2.0,86431.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877084704,2.0,86429.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877084898,2.0,86433.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877085119,2.0,86431.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877085326,2.0,86429.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877085643,2.0,86433.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877085806,1.99458722,86425.0,86415.0,0.02391]
["bitfinex","BTCUSD",1763877086001,1.99458722,86425.0,86410.0,0.0123]
["bitfinex","BTCUSD",1763877087077,1.99458722,86420.0,86410.0,0.0123]
["bitfinex","BTCUSD",1763877088614,1.99458722,86420.0,86408.0,0.0123]
["bitfinex","BTCUSD",1763877089246,1.99458722,86420.0,86409.0,0.0123]
["bitfinex","BTCUSD",1763877091661,1.82958085,86420.0,86409.0,0.0123]
["bitfinex","BTCUSD",1763877091858,2.0,86420.0,86409.0,0.0123]
["bitfinex","BTCUSD",1763877092464,2.0,86420.0,86411.0,0.02403034]
["bitfinex","BTCUSD",1763877092667,0.01816334,86418.0,86411.0,0.02403034]
["bitfinex","BTCUSD",1763877098138,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877098548,0.02160816,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877098752,0.02160816,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877098947,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877099115,0.02160853,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877099312,0.02161337,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877099517,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877099723,0.02161271,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877100083,0.02161271,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877100286,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877100437,0.02161291,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877100639,0.0216129,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877100833,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877101048,0.02161291,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877101246,0.02161291,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877101445,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877101669,0.02161401,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877101869,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877102075,0.02161447,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877102275,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877102448,0.02161122,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877102644,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877103022,0.02161129,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877103302,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877103464,0.02161065,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877103663,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877103900,0.02161065,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877104099,0.01816334,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877105903,0.01816334,86418.0,86417.0,0.02766]
["bitfinex","BTCUSD",1763877106087,0.01816334,86418.0,86417.0,0.01177]
["bitfinex","BTCUSD",1763877106451,0.03978034,86418.0,86417.0,0.01177]
["bitfinex","BTCUSD",1763877106796,0.03978038,86418.0,86413.0,0.01177]
["bitfinex","BTCUSD",1763877106952,0.01816334,86418.0,86413.0,0.01177]
["bitfinex","BTCUSD",1763877107166,0.01816334,86418.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877107743,0.0166145,86418.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877107872,0.28424265,86421.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877108076,2.0,86419.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877108279,0.02161969,86418.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877108499,2.0,86420.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877108735,0.02162149,86419.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877108963,0.02162149,86418.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109167,2.0,86420.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109361,0.02162306,86419.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109538,0.02162306,86418.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109740,0.28524265,86421.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109741,0.02162306,86417.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877109978,2.0,86420.0,86413.0,0.03599]
["bitfinex","BTCUSD",1763877110155,0.02162306,86419.0,86413.0,0.01177]
["bitfinex","BTCUSD",1763877110382,0.02162306,86418.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877110578,0.02162306,86417.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877110780,0.02162306,86416.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877111072,0.00095,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877111468,0.0019,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877111866,0.02257479,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877116862,0.02352479,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877118465,0.02257479,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877118673,0.02162479,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877120497,2.02162479,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877120830,2.16175011,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877121031,2.19945453,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877121892,2.28510085,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877122081,2.28507425,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877123300,2.28707425,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877124115,2.13278671,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877124635,2.15095366,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877126185,2.16912013,86412.0,86411.0,0.00012034]
["bitfinex","BTCUSD",1763877127452,1.86733725,86411.0,86385.0,0.02431]
["bitfinex","BTCUSD",1763877127642,0.28424265,86400.0,86386.0,0.02315189]
["bitfinex","BTCUSD",1763877127841,1.86733725,86399.0,86386.0,0.02315189]
["bitfinex","BTCUSD",1763877128248,1.86733725,86395.0,86385.0,8.362e-05]
["bitfinex","BTCUSD",1763877133962,1.86733725,86395.0,86386.0,0.02431]
["bitfinex","BTCUSD",1763877134560,1.86733725,86399.0,86386.0,0.02431]
["bitfinex","BTCUSD",1763877134757,1.86733725,86396.0,86386.0,0.02431]
["bitfinex","BTCUSD",1763877135909,1.86733725,86396.0,86395.0,0.01144]
["bitfinex","BTCUSD",1763877136112,0.02154547,86396.0,86395.0,0.02736]
["bitfinex","BTCUSD",1763877136317,1.88888272,86396.0,86395.0,0.01144]
["bitfinex","BTCUSD",1763877139480,1.65547327,86396.0,86395.0,0.02736]
["bitfinex","BTCUSD",1763877139690,0.01816678,86399.0,86395.0,0.05167]
["bitfinex","BTCUSD",1763877139891,2.0,86398.0,86395.0,0.05167]
["bitfinex","BTCUSD",1763877140091,2.0,86398.0,86396.0,0.02431]
["bitfinex","BTCUSD",1763877140305,2.0,86398.0,86397.0,0.02736]
["bitfinex","BTCUSD",1763877140785,2.0,86398.0,86397.0,0.05167]
["bitfinex","BTCUSD",1763877140987,2.0,86398.0,86397.0,0.02736]
["bitfinex","BTCUSD",1763877144486,2.0,86398.0,86397.0,0.05167]
["bitfinex","BTCUSD",1763877145016,1.98404446,86398.0,86397.0,0.05167]
["bitfinex","BTCUSD",1763877145218,0.01816678,86399.0,86397.0,0.05167]
["bitfinex","BTCUSD",1763877145421,0.01816678,86399.0,86398.0,0.04023]
["bitfinex","BTCUSD",1763877145968,0.08564632,86412.0,86398.0,0.04023]
["bitfinex","BTCUSD",1763877146105,0.08564632,86412.0,86399.0,0.14242186]
["bitfinex","BTCUSD",1763877146339,2.0,86412.0,86399.0,0.14242186]
["bitfinex","BTCUSD",1763877146539,2.0,86412.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877147294,2.08486424,86412.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877147461,0.08486424,86412.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877147659,2.0,86412.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877147982,2.0,86419.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877148158,0.03480938,86414.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877148348,2.0,86413.0,86400.0,0.02431]
["bitfinex","BTCUSD",1763877148753,2.01190329,86530.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877148754,2.0,86424.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877148993,2.0,86414.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877149172,2.08821645,86414.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877149357,2.0,86413.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877149680,0.08821645,86414.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877149681,2.0,86414.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877149852,1.99961892,86414.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877150752,0.03480777,86418.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877150952,1.99961892,86417.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877151158,1.99961892,86413.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877151401,1.99961892,86417.0,86412.0,0.02736]
["bitfinex","BTCUSD",1763877151611,0.00052,86413.0,86397.0,0.01144]
["bitfinex","BTCUSD",1763877151777,0.00052,86409.0,86397.0,0.01152362]
["bitfinex","BTCUSD",1763877151973,2.0,86407.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877152196,0.00033,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877152395,2.00033,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877152635,2.02191577,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877153633,2.10824519,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877154222,1.82162982,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877154685,1.83979629,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877154888,1.92610832,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877155240,1.93754832,86398.0,86397.0,8.362e-05]
["bitfinex","BTCUSD",1763877158262,0.28429298,86392.0,86382.0,0.01248]
["bitfinex","BTCUSD",1763877158463,0.02158577,86391.0,86382.0,0.01248]
["bitfinex","BTCUSD",1763877158627,0.02158577,86390.0,86382.0,0.01248]
["bitfinex","BTCUSD",1763877158855,0.02158577,86389.0,86382.0,0.01248]
["bitfinex","BTCUSD",1763877159062,0.02158577,86388.0,86382.0,0.01248]
["bitfinex","BTCUSD",1763877159255,0.02158577,86387.0,86382.0,0.01348]
["bitfinex","BTCUSD",1763877159608,0.02158577,86386.0,86382.0,0.01348]
["bitfinex","BTCUSD",1763877159816,0.02158577,86385.0,86382.0,0.01348]
["bitfinex","BTCUSD",1763877160126,0.28436715,86392.0,86382.0,0.01348]
["bitfinex","BTCUSD",1763877160127,7.417e-05,86392.0,86382.0,0.01348]
["bitfinex","BTCUSD",1763877160314,0.02157106,86391.0,86384.0,0.01555]
["bitfinex","BTCUSD",1763877160508,0.02157106,86390.0,86384.0,0.01555]
["bitfinex","BTCUSD",1763877160687,0.00013339,86388.0,86384.0,0.01555]
["bitfinex","BTCUSD",1763877160889,0.02157106,86387.0,86384.0,0.04016]
["bitfinex","BTCUSD",1763877161070,0.00013339,86388.0,86387.0,0.01559]
["bitfinex","BTCUSD",1763877161258,0.02170568,86388.0,86387.0,0.01559]
["bitfinex","BTCUSD",1763877161478,0.02170568,86388.0,86387.0,0.0402]
["bitfinex","BTCUSD",1763877162090,0.00013339,86388.0,86387.0,0.0402]
["bitfinex","BTCUSD",1763877162486,0.00013339,86388.0,86387.0,0.0412]
["bitfinex","BTCUSD",1763877163202,0.00013339,86388.0,86387.0,0.0422]
["bitfinex","BTCUSD",1763877163873,0.03481031,86411.0,86391.0,0.02743]
["bitfinex","BTCUSD",1763877164079,0.03109676,86438.0,86410.0,0.14554186]
["bitfinex","BTCUSD",1763877164284,2.0,86436.0,86423.0,0.01559]
["bitfinex","BTCUSD",1763877164452,0.28429298,86433.0,86411.0,0.02461]
["bitfinex","BTCUSD",1763877164625,2.0,86431.0,86411.0,0.02461]
["bitfinex","BTCUSD",1763877164827,0.02157919,86430.0,86413.0,0.03480022]
["bitfinex","BTCUSD",1763877165047,0.02157919,86429.0,86413.0,0.03480022]
["bitfinex","BTCUSD",1763877165346,0.02157919,86428.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877165649,0.02157919,86427.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877165851,2.0,86432.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877166050,0.02156268,86431.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877166255,0.02156268,86430.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877166553,0.02156268,86429.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877166751,0.28429298,86433.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877166962,0.01816218,86426.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877168036,0.01816218,86426.0,86414.0,0.02561]
["bitfinex","BTCUSD",1763877168234,0.01816218,86426.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877169442,0.12625324,86433.0,86414.0,0.02561]
["bitfinex","BTCUSD",1763877169643,2.0,86431.0,86414.0,0.02561]
["bitfinex","BTCUSD",1763877169841,2.0,86432.0,86414.0,0.02561]
["bitfinex","BTCUSD",1763877170014,2.0,86430.0,86414.0,0.02561]
["bitfinex","BTCUSD",1763877170221,2.0,86432.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877170459,0.02152089,86431.0,86414.0,0.02461]
["bitfinex","BTCUSD",1763877170765,0.28429298,86424.0,86410.0,0.01184]
["bitfinex","BTCUSD",1763877170963,2.0,86429.0,86410.0,0.03645]
["bitfinex","BTCUSD",1763877171115,0.28429298,86420.0,86405.0,0.03480276]
["bitfinex","BTCUSD",1763877171312,2.0,86414.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877171769,2.0,86412.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172015,2.0,86414.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172205,2.0,86412.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172556,0.28429298,86415.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172557,2.0,86414.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172765,2.0,86412.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877172967,2.0,86414.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877173133,2.0,86412.0,86401.0,0.01184]
["bitfinex","BTCUSD",1763877173335,0.02151437,86411.0,86392.0,0.02461]
["bitfinex","BTCUSD",1763877173586,2.28429298,86410.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763877173738,2.0,86409.0,86401.0,0.001]
["bitfinex","BTCUSD",1763877174190,2.0,86409.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763877174550,2.0,86409.0,86394.0,0.01384]
["bitfinex","BTCUSD",1763877174754,0.02151079,86408.0,86394.0,0.01384]
["bitfinex","BTCUSD",1763877174986,2.0,86409.0,86394.0,0.01384]
["bitfinex","BTCUSD",1763877175210,2.0,86407.0,86394.0,0.01384]
["bitfinex","BTCUSD",1763877175395,2.0,86409.0,86394.0,0.01384]
["bitfinex","BTCUSD",1763877175569,2.0,86407.0,86394.0,0.01284]
["bitfinex","BTCUSD",1763877175772,0.28429298,86410.0,86394.0,0.03745]
["bitfinex","BTCUSD",1763877175773,2.0,86409.0,86394.0,0.03745]
["bitfinex","BTCUSD",1763877175973,2.0,86407.0,86401.0,0.001]
["bitfinex","BTCUSD",1763877176180,2.0,86409.0,86394.0,0.03745]
["bitfinex","BTCUSD",1763877176359,0.02151068,86408.0,86394.0,0.03645]
["bitfinex","BTCUSD",1763877176584,2.0,86415.0,86396.0,0.001]
["bitfinex","BTCUSD",1763877176770,2.0,86413.0,86396.0,0.001]
["bitfinex","BTCUSD",1763877176969,2.0,86411.0,86396.0,0.001]
["bitfinex","BTCUSD",1763877177318,2.0,86409.0,86394.0,0.03645]
["bitfinex","BTCUSD",1763877177494,2.0,86415.0,86394.0,0.03645]
["bitfinex","BTCUSD",1763877177667,2.0,86413.0,86394.0,0.01184]
["bitfinex","BTCUSD",1763877177867,2.0,86411.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877178119,2.0,86409.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877178417,2.0,86415.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877178616,2.0,86413.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877178844,2.0,86411.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877178973,2.0,86409.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877179171,2.0,86415.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877179372,2.0,86413.0,86395.0,0.02461]
["bitfinex","BTCUSD",1763877179595,2.0,86411.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763877179794,2.0,86409.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763877180136,0.02150695,86410.0,86397.0,0.02461]
["bitfinex","BTCUSD",1763877180137,2.0,86410.0,86397.0,0.02461]
["bitfinex","BTCUSD",1763877180603,2.0,86405.0,86397.0,0.02461]
["bitfinex","BTCUSD",1763877182241,2.0,86405.0,86398.0,0.01184]
["bitfinex","BTCUSD",1763877183688,2.0,86405.0,86398.0,0.01284]
["bitfinex","BTCUSD",1763877184116,2.0,86405.0,86398.0,0.001]
["bitfinex","BTCUSD",1763877184944,0.00104,86399.0,86398.0,0.001]
["bitfinex","BTCUSD",1763877186102,0.00104,86399.0,86398.0,0.002]
["bitfinex","BTCUSD",1763877186305,2.00104,86399.0,86398.0,0.002]
["bitfinex","BTCUSD",1763877186510,1.80950035,86399.0,86398.0,0.002]
["bitfinex","BTCUSD",1763877187121,1.80846035,86405.0,86398.0,0.002]
["bitfinex","BTCUSD",1763877187324,1.80846035,86403.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877187541,1.80846035,86401.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877187747,1.80846035,86399.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877187973,1.80846035,86405.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877188132,1.80846035,86403.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877188318,1.80846035,86401.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877188518,1.80846035,86399.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877188715,1.80846035,86399.0,86398.0,0.001]
["bitfinex","BTCUSD",1763877188912,1.82998498,86399.0,86398.0,0.001]
["bitfinex","BTCUSD",1763877189117,1.80846035,86398.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877189317,0.02152463,86399.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877189318,1.80846035,86399.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877189865,1.80846035,86396.0,86387.0,0.01259]
["bitfinex","BTCUSD",1763877190069,1.80846035,86396.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877190504,1.80846035,86394.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877190674,1.80846035,86396.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877190875,1.80846035,86394.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877191078,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877191302,1.80846035,86396.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877191503,1.80846035,86394.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877191738,1.80846035,86392.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877191942,1.80846035,86396.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877192135,0.02152436,86395.0,86383.0,0.001]
["bitfinex","BTCUSD",1763877192282,1.80846035,86393.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877192484,1.80846035,86391.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877192667,1.80846035,86396.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877192863,1.80846035,86394.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877193099,1.80846035,86392.0,86380.0,0.01259]
["bitfinex","BTCUSD",1763877193302,1.80846035,86396.0,86383.0,0.001]
["bitfinex","BTCUSD",1763877193618,1.80846035,86394.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877193817,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877193965,1.80846035,86392.0,86375.0,0.01259]
["bitfinex","BTCUSD",1763877194164,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877194801,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877195270,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877195469,1.80846035,86392.0,86380.0,0.002]
["bitfinex","BTCUSD",1763877195719,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877195897,1.80846035,86392.0,86375.0,0.03671]
["bitfinex","BTCUSD",1763877196103,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877196306,1.80846035,86392.0,86375.0,0.03771]
["bitfinex","BTCUSD",1763877196503,1.80846035,86392.0,86375.0,0.01359]
["bitfinex","BTCUSD",1763877196768,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877197117,0.02152879,86391.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877197314,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877197513,1.80846035,86390.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877197757,0.01816806,86393.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877197758,1.80846035,86392.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877197979,1.80846035,86390.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877198168,0.01816806,86393.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877198169,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877198361,1.80846035,86390.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877198527,1.80846035,86392.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877198737,1.80846035,86390.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877198939,1.80846035,86392.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877199160,1.80846035,86390.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877199363,1.80846035,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877199567,1.80846035,86392.0,86380.0,0.001]
["bitfinex","BTCUSD",1763877199893,1.80846035,86390.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877200180,1.80846035,86388.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877200334,1.80846035,86389.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877200534,1.80846035,86387.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877200734,1.80846035,86392.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877200969,1.80846035,86390.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877201281,0.01816806,86393.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877201282,1.80846035,86388.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877201484,1.80846035,86386.0,86376.0,0.02612]
["bitfinex","BTCUSD",1763877201702,1.80846035,86392.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877201873,0.02155062,86391.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877202077,1.80846035,86389.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877202280,1.80846035,86387.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877202480,1.80846035,86392.0,86376.0,0.02412]
["bitfinex","BTCUSD",1763877202663,1.80846035,86390.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877203055,1.80846035,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1763877203250,1.80846035,86388.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877203251,1.80846035,86387.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877203487,1.80846035,86392.0,86376.0,0.02612]
["bitfinex","BTCUSD",1763877203688,0.02155222,86391.0,86376.0,0.02612]
["bitfinex","BTCUSD",1763877203897,1.80846035,86389.0,86376.0,0.02512]
["bitfinex","BTCUSD",1763877204108,1.80846035,86387.0,86382.0,0.01259]
["bitfinex","BTCUSD",1763877204329,1.80846035,86396.0,86388.0,0.02836]
["bitfinex","BTCUSD",1763877204539,0.0215567,86395.0,86388.0,0.02836]
["bitfinex","BTCUSD",1763877204752,0.08690303,86398.0,86388.0,0.02836]
["bitfinex","BTCUSD",1763877204753,1.80846035,86397.0,86394.0,0.01259]
["bitfinex","BTCUSD",1763877204957,0.02155707,86396.0,86394.0,0.01259]
["bitfinex","BTCUSD",1763877205160,1.83001742,86395.0,86394.0,0.01259]
["bitfinex","BTCUSD",1763877206259,1.83001989,86395.0,86394.0,0.01259]
["bitfinex","BTCUSD",1763877206676,1.83001989,86395.0,86394.0,0.01359]
["bitfinex","BTCUSD",1763877206900,1.83001989,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1763877207115,1.83001989,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1763877207332,1.84818683,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1763877207495,1.84818683,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1763877212550,1.84818683,86395.0,86394.0,0.01777]
["bitfinex","BTCUSD",1763877212980,0.28436893,86410.0,86395.0,0.01259]
["bitfinex","BTCUSD",1763877213242,2.0,86408.0,86395.0,0.03712]
["bitfinex","BTCUSD",1763877213455,0.02486212,86407.0,86395.0,0.03712]
["bitfinex","BTCUSD",1763877213658,2.0,86406.0,86396.0,0.02453]
["bitfinex","BTCUSD",1763877214085,2.0,86407.0,86396.0,0.02453]
["bitfinex","BTCUSD",1763877214315,2.0,86405.0,86396.0,0.02453]
["bitfinex","BTCUSD",1763877214552,2.0,86403.0,86397.0,0.11811186]
["bitfinex","BTCUSD",1763877214775,2.0,86410.0,86404.0,0.016]
["bitfinex","BTCUSD",1763877215766,2.0,86410.0,86398.0,0.02453]
["bitfinex","BTCUSD",1763877215961,1.82444955,86409.0,86398.0,0.02453]
["bitfinex","BTCUSD",1763877216176,2.0,86409.0,86398.0,0.02453]
["bitfinex","BTCUSD",1763877217592,0.01816612,86407.0,86398.0,0.02453]
["bitfinex","BTCUSD",1763877217791,2.0,86406.0,86397.0,0.13019186]
["bitfinex","BTCUSD",1763877217967,2.0,86406.0,86390.0,0.01259]
["bitfinex","BTCUSD",1763877218184,2.0,86399.0,86390.0,0.01259]
["bitfinex","BTCUSD",1763877218384,2.0,86399.0,86380.0,0.03661]
["bitfinex","BTCUSD",1763877218581,2.0,86392.0,86380.0,0.03661]
["bitfinex","BTCUSD",1763877219111,2.0,86392.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763877219302,0.01816612,86407.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763877219303,0.28436893,86393.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763877219454,2.0,86392.0,86381.0,0.02453]
["bitfinex","BTCUSD",1763877220074,2.0,86392.0,86383.0,0.01359]
["bitfinex","BTCUSD",1763877220257,2.0,86392.0,86383.0,0.01459]
["bitfinex","BTCUSD",1763877222513,2.0,86392.0,86383.0,0.01259]
["bitfinex","BTCUSD",1763877222916,2.0,86392.0,86383.0,0.01459]
["bitfinex","BTCUSD",1763877223612,2.0,86395.0,86391.0,0.01299]
["bitfinex","BTCUSD",1763877223933,2.0,86395.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877224502,0.28436893,86394.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877224720,2.0,86393.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877224919,2.0,86391.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877225231,2.0,86389.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877225435,0.02159394,86388.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877225603,0.02159394,86387.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877225800,2.0,86395.0,86391.0,0.001]
["bitfinex","BTCUSD",1763877226015,2.0,86393.0,86391.0,0.001]
["bitfinex","BTCUSD",1763877226321,2.0,86391.0,86384.0,0.02642]
["bitfinex","BTCUSD",1763877226547,2.0,86389.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877226722,0.02159386,86388.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877226953,0.02159386,86387.0,86384.0,0.02842]
["bitfinex","BTCUSD",1763877227149,2.0,86395.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877227326,2.0,86393.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877227523,2.0,86391.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877227727,2.0,86389.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877227948,0.02159509,86388.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877228249,2.0,86395.0,86384.0,0.02742]
["bitfinex","BTCUSD",1763877228463,2.0,86393.0,86388.0,0.01299]
["bitfinex","BTCUSD",1763877228644,0.02159555,86392.0,86389.0,0.14126295]
["bitfinex","BTCUSD",1763877228851,0.02159555,86391.0,86389.0,0.16768295]
["bitfinex","BTCUSD",1763877229097,0.28436893,86410.0,86389.0,0.14126295]
["bitfinex","BTCUSD",1763877229267,2.0,86408.0,86395.0,0.03065]
["bitfinex","BTCUSD",1763877229474,0.02159757,86407.0,86395.0,0.03065]
["bitfinex","BTCUSD",1763877229689,0.02159757,86406.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877229881,0.02159757,86405.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877230089,0.02159757,86404.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877230333,0.02159757,86403.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877230531,0.02159757,86402.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877230671,0.02159757,86401.0,86396.0,0.02642]
["bitfinex","BTCUSD",1763877230879,0.02159757,86400.0,86396.0,0.02742]
["bitfinex","BTCUSD",1763877231083,0.02159757,86399.0,86396.0,0.02742]
["bitfinex","BTCUSD",1763877231281,0.00011143,86411.0,86398.0,0.03065]
["bitfinex","BTCUSD",1763877231678,0.00011143,86411.0,86410.0,0.03065]
["bitfinex","BTCUSD",1763877232076,0.02171597,86411.0,86410.0,0.05707]
["bitfinex","BTCUSD",1763877232214,0.03988018,86411.0,86410.0,0.05707]
["bitfinex","BTCUSD",1763877232412,0.01827564,86411.0,86410.0,0.05707]
["bitfinex","BTCUSD",1763877233170,0.01827564,86411.0,86410.0,0.05807]
["bitfinex","BTCUSD",1763877234032,0.01827564,86411.0,86410.0,0.05907]
["bitfinex","BTCUSD",1763877236509,0.01827564,86411.0,86410.0,0.05807]
["bitfinex","BTCUSD",1763877236722,0.01827564,86411.0,86410.0,0.05707]
["bitfinex","BTCUSD",1763877236936,0.01827564,86411.0,86410.0,0.05807]
["bitfinex","BTCUSD",1763877237153,0.01827564,86411.0,86410.0,0.05907]
["bitfinex","BTCUSD",1763877238067,0.01827564,86411.0,86410.0,0.05807]
["bitfinex","BTCUSD",1763877238615,0.01827564,86411.0,86410.0,0.05907]
["bitfinex","BTCUSD",1763877240414,0.13208017,86420.0,86411.0,0.02642]
["bitfinex","BTCUSD",1763877241812,0.13208017,86420.0,86411.0,0.02842]
["bitfinex","BTCUSD",1763877242918,0.13208017,86420.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877243500,2.0,86419.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877244295,2.0,86420.0,86411.0,0.001]
["bitfinex","BTCUSD",1763877244500,2.0,86420.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877244734,2.0,86420.0,86411.0,0.001]
["bitfinex","BTCUSD",1763877244925,2.0,86420.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877245191,2.0,86420.0,86411.0,0.001]
["bitfinex","BTCUSD",1763877245606,2.0,86420.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877245926,2.0,86420.0,86411.0,0.001]
["bitfinex","BTCUSD",1763877246142,2.0,86420.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877247189,0.02153824,86419.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877247390,2.0,86417.0,86411.0,0.002]
["bitfinex","BTCUSD",1763877247591,2.0,86415.0,86411.0,0.001]
["bitfinex","BTCUSD",1763877247795,2.0,86420.0,86398.0,0.01299]
["bitfinex","BTCUSD",1763877248081,0.28436893,86410.0,86398.0,0.01299]
["bitfinex","BTCUSD",1763877249367,0.28436893,86410.0,86398.0,0.01399]
["bitfinex","BTCUSD",1763877250004,0.28436893,86410.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877251074,2.0,86409.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877252057,2.0,86409.0,86398.0,0.01299]
["bitfinex","BTCUSD",1763877252244,2.0,86409.0,86398.0,0.01399]
["bitfinex","BTCUSD",1763877252484,2.0,86409.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877254112,2.0,86406.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877254985,2.0,86406.0,86398.0,0.01399]
["bitfinex","BTCUSD",1763877255543,2.0,86406.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877256966,0.018165,86407.0,86398.0,0.01499]
["bitfinex","BTCUSD",1763877257176,0.018165,86407.0,86406.0,0.02983]
["bitfinex","BTCUSD",1763877257613,0.018165,86407.0,86406.0,0.05411]
["bitfinex","BTCUSD",1763877257819,0.03632972,86407.0,86406.0,0.05411]
["bitfinex","BTCUSD",1763877258018,0.03632972,86407.0,86406.0,0.02983]
["bitfinex","BTCUSD",1763877258376,0.05790781,86407.0,86406.0,0.02983]
["bitfinex","BTCUSD",1763877258899,0.05790781,86407.0,86406.0,0.03083]
["bitfinex","BTCUSD",1763877259128,0.05790781,86407.0,86406.0,0.03183]
["bitfinex","BTCUSD",1763877261768,0.05790781,86407.0,86406.0,0.05611]
["bitfinex","BTCUSD",1763877264007,0.03974281,86407.0,86406.0,0.05611]
["bitfinex","BTCUSD",1763877266163,0.11020986,86420.0,86406.0,0.002]
["bitfinex","BTCUSD",1763877266358,2.0,86415.0,86406.0,0.002]
["bitfinex","BTCUSD",1763877267181,0.01816486,86413.0,86406.0,0.001]
["bitfinex","BTCUSD",1763877267408,2.0,86412.0,86401.0,0.01274]
["bitfinex","BTCUSD",1763877267595,0.28436893,86411.0,86401.0,0.01274]
["bitfinex","BTCUSD",1763877268625,0.28436893,86411.0,86401.0,0.01374]
["bitfinex","BTCUSD",1763877268860,0.01816486,86413.0,86401.0,0.01374]
["bitfinex","BTCUSD",1763877269062,2.0,86412.0,86401.0,0.01274]
["bitfinex","BTCUSD",1763877269182,2.0,86412.0,86401.0,0.01474]
["bitfinex","BTCUSD",1763877270348,2.0,86412.0,86401.0,0.01274]
["bitfinex","BTCUSD",1763877270689,2.0,86412.0,86401.0,0.01374]
["bitfinex","BTCUSD",1763877275641,2.0,86412.0,86402.0,0.02535]
["bitfinex","BTCUSD",1763877276218,2.0,86412.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877277359,2.0,86423.0,86411.0,0.01397]
["bitfinex","BTCUSD",1763877277688,2.0,86421.0,86411.0,0.01397]
["bitfinex","BTCUSD",1763877277868,2.0,86419.0,86411.0,0.01397]
["bitfinex","BTCUSD",1763877278093,2.0,86417.0,86411.0,0.01397]
["bitfinex","BTCUSD",1763877278276,2.0,86415.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877278478,2.0,86413.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877278674,0.02163457,86412.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877279079,0.02163457,86422.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877279283,2.0,86420.0,86411.0,0.01297]
["bitfinex","BTCUSD",1763877279489,0.02163457,86419.0,86412.0,0.14346186]
["bitfinex","BTCUSD",1763877279661,0.02163457,86418.0,86412.0,0.02535]
["bitfinex","BTCUSD",1763877279842,2.0,86422.0,86418.0,0.02867]
["bitfinex","BTCUSD",1763877280043,0.02163756,86421.0,86418.0,0.02867]
["bitfinex","BTCUSD",1763877280380,0.02163756,86420.0,86419.0,0.02535]
["bitfinex","BTCUSD",1763877280782,0.02163756,86420.0,86419.0,0.04092]
["bitfinex","BTCUSD",1763877281821,0.02163756,86420.0,86419.0,0.04292]
["bitfinex","BTCUSD",1763877286060,0.02163756,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1763877287222,0.02163756,86420.0,86419.0,0.01757]
["bitfinex","BTCUSD",1763877287427,0.02163756,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1763877287631,0.02163756,86420.0,86419.0,0.01757]
["bitfinex","BTCUSD",1763877289029,0.02163756,86420.0,86419.0,0.04107]
["bitfinex","BTCUSD",1763877290827,0.00998489,86420.0,86419.0,0.04107]
["bitfinex","BTCUSD",1763877291033,5.103e-05,86423.0,86419.0,0.04107]
["bitfinex","BTCUSD",1763877291241,5.103e-05,86423.0,86422.0,0.02784]
["bitfinex","BTCUSD",1763877291842,0.03109692,86455.0,86422.0,0.05134]
["bitfinex","BTCUSD",1763877292090,2.0,86453.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877292413,2.0,86451.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877292583,5.106e-05,86455.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877292584,2.0,86454.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877293913,0.01816044,86452.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877294101,2.0,86451.0,86443.0,0.01227]
["bitfinex","BTCUSD",1763877294506,2.0,86451.0,86444.0,0.0235]
["bitfinex","BTCUSD",1763877295068,0.01816044,86452.0,86444.0,0.0235]
["bitfinex","BTCUSD",1763877295069,0.01816044,86452.0,86450.0,0.14595186]
["bitfinex","BTCUSD",1763877295277,0.01816044,86452.0,86451.0,0.01557]
["bitfinex","BTCUSD",1763877295473,0.01816044,86452.0,86451.0,0.03907]
["bitfinex","BTCUSD",1763877296573,0.01816044,86452.0,86451.0,0.04007]
["bitfinex","BTCUSD",1763877297362,0.01816044,86452.0,86451.0,0.04107]
["bitfinex","BTCUSD",1763877297585,0.01816044,86452.0,86451.0,0.05923044]
["bitfinex","BTCUSD",1763877298273,0.01816044,86452.0,86451.0,0.03573044]
["bitfinex","BTCUSD",1763877299022,0.01816044,86452.0,86451.0,0.05923044]
["bitfinex","BTCUSD",1763877299224,0.01816044,86452.0,86451.0,0.03573044]
["bitfinex","BTCUSD",1763877300100,0.01816044,86452.0,86451.0,0.05923044]
["bitfinex","BTCUSD",1763877301382,0.01816044,86452.0,86451.0,0.02016044]
["bitfinex","BTCUSD",1763877301507,0.01816044,86452.0,86451.0,0.002]
["bitfinex","BTCUSD",1763877301990,2.01816044,86452.0,86451.0,0.002]
["bitfinex","BTCUSD",1763877302509,2.01816044,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1763877302755,2.0,86451.0,86429.0,0.01227]
["bitfinex","BTCUSD",1763877302963,2.0,86449.0,86431.0,0.03043044]
["bitfinex","BTCUSD",1763877303274,0.01816044,86452.0,86435.0,0.11811186]
["bitfinex","BTCUSD",1763877303275,2.0,86451.0,86435.0,0.11811186]
["bitfinex","BTCUSD",1763877303470,2.0,86451.0,86436.0,0.0231385]
["bitfinex","BTCUSD",1763877303646,2.0,86451.0,86436.0,0.0479385]
["bitfinex","BTCUSD",1763877303915,0.02156106,86450.0,86437.0,0.01216]
["bitfinex","BTCUSD",1763877304063,0.28431229,86450.0,86437.0,0.01216]
["bitfinex","BTCUSD",1763877304263,2.0,86448.0,86437.0,0.01216]
["bitfinex","BTCUSD",1763877304464,2.0,86449.0,86437.0,0.01216]
["bitfinex","BTCUSD",1763877304907,2.0,86449.0,86431.0,0.05523044]
["bitfinex","BTCUSD",1763877305062,0.02156334,86448.0,86431.0,0.05523044]
["bitfinex","BTCUSD",1763877305259,2.0,86446.0,86431.0,0.05523044]
["bitfinex","BTCUSD",1763877305474,0.28431229,86441.0,86429.0,0.01227]
["bitfinex","BTCUSD",1763877305673,2.0,86440.0,86429.0,0.01227]
["bitfinex","BTCUSD",1763877305874,2.0,86440.0,86427.0,0.03479727]
["bitfinex","BTCUSD",1763877306098,2.0,86440.0,86419.0,0.0248]
["bitfinex","BTCUSD",1763877306320,2.0,86446.0,86425.0,0.03479727]
["bitfinex","BTCUSD",1763877306580,0.0248,86447.0,86425.0,0.03479727]
["bitfinex","BTCUSD",1763877306581,2.0,86444.0,86426.0,0.0248]
["bitfinex","BTCUSD",1763877306823,2.0,86446.0,86426.0,0.0248]
["bitfinex","BTCUSD",1763877307024,2.0,86444.0,86426.0,0.0248]
["bitfinex","BTCUSD",1763877307231,2.01816109,86442.0,86426.0,0.0248]
["bitfinex","BTCUSD",1763877307393,2.0,86441.0,86426.0,0.0248]
["bitfinex","BTCUSD",1763877309793,2.0,86441.0,86427.0,0.02314091]
["bitfinex","BTCUSD",1763877310014,2.0,86441.0,86428.0,0.0248]
["bitfinex","BTCUSD",1763877310218,2.0,86441.0,86429.0,0.02314038]
["bitfinex","BTCUSD",1763877310772,2.0,86441.0,86430.0,0.03696]
["bitfinex","BTCUSD",1763877311155,0.01816109,86442.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877314192,0.02158303,86441.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877314364,0.01816109,86442.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877314565,0.02158303,86441.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877314789,0.01816109,86442.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877315106,0.0215836,86441.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877315261,0.01816109,86442.0,86431.0,0.0248]
["bitfinex","BTCUSD",1763877315466,0.01816109,86442.0,86441.0,0.02775]
["bitfinex","BTCUSD",1763877315872,0.01816109,86442.0,86441.0,0.05153]
["bitfinex","BTCUSD",1763877316077,0.03975174,86442.0,86441.0,0.05153]
["bitfinex","BTCUSD",1763877316816,0.01816109,86442.0,86441.0,0.05153]
["bitfinex","BTCUSD",1763877317013,0.01816109,86442.0,86441.0,0.05253]
["bitfinex","BTCUSD",1763877317379,0.02159433,86442.0,86441.0,0.05253]
["bitfinex","BTCUSD",1763877317579,5.106e-05,86455.0,86441.0,0.05353]
["bitfinex","BTCUSD",1763877317797,0.02159155,86454.0,86451.0,0.01574]
["bitfinex","BTCUSD",1763877318020,0.02159155,86453.0,86451.0,0.01574]
["bitfinex","BTCUSD",1763877318222,5.106e-05,86455.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877318426,0.02159771,86454.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877318702,0.02159695,86453.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877318923,0.02159695,86453.0,86452.0,0.05153]
["bitfinex","BTCUSD",1763877320410,0.02159695,86453.0,86452.0,0.05253]
["bitfinex","BTCUSD",1763877320620,0.0397564,86453.0,86452.0,0.05253]
["bitfinex","BTCUSD",1763877322431,0.0397564,86453.0,86452.0,0.05353]
["bitfinex","BTCUSD",1763877323767,0.0397564,86453.0,86452.0,0.05253]
["bitfinex","BTCUSD",1763877324265,0.0397564,86453.0,86452.0,0.05353]
["bitfinex","BTCUSD",1763877330204,0.01815945,86453.0,86452.0,0.05353]
["bitfinex","BTCUSD",1763877330619,0.0577684,86465.0,86452.0,0.05353]
["bitfinex","BTCUSD",1763877330817,2.0,86463.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331017,0.02163505,86462.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331219,2.0,86460.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331387,0.02163505,86459.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331601,0.0577684,86465.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331602,0.02163505,86458.0,86453.0,0.02378]
["bitfinex","BTCUSD",1763877331859,0.02163505,86457.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877332013,0.02163505,86456.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877332197,0.02163505,86455.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877332401,2.0,86461.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877332669,2.0,86459.0,86453.0,0.001]
["bitfinex","BTCUSD",1763877332869,0.02163319,86458.0,86453.0,0.001]
["bitfinex","BTCUSD",1763877333051,0.02163319,86457.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877333246,0.02163319,86456.0,86452.0,0.01301]
["bitfinex","BTCUSD",1763877333447,0.02163319,86455.0,86452.0,0.01301]
["bitfinex","BTCUSD",1763877333708,2.0,86461.0,86452.0,0.01301]
["bitfinex","BTCUSD",1763877333865,0.02162739,86460.0,86453.0,0.02353]
["bitfinex","BTCUSD",1763877334198,0.01815874,86455.0,86453.0,0.02353]
["bitfinex","BTCUSD",1763877334529,0.01815874,86455.0,86454.0,0.0151]
["bitfinex","BTCUSD",1763877335014,0.01815874,86455.0,86454.0,0.03863]
["bitfinex","BTCUSD",1763877336035,0.01815874,86455.0,86454.0,0.03963]
["bitfinex","BTCUSD",1763877336999,0.01815874,86455.0,86454.0,0.04063]
["bitfinex","BTCUSD",1763877342871,0.01815874,86455.0,86454.0,0.0171]
["bitfinex","BTCUSD",1763877343299,0.01815874,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877343680,2.0,86463.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344009,2.0,86461.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344179,0.28396046,86464.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344180,2.0,86459.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344384,0.02163511,86458.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344599,0.02163511,86457.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877344964,0.02163511,86456.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877345176,0.28396046,86464.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877345177,0.02163511,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877345594,2.0,86462.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877345794,2.0,86460.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877346006,0.02163511,86459.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877346424,0.28396046,86464.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877346425,0.02163511,86458.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877346603,0.02163511,86457.0,86454.0,0.002]
["bitfinex","BTCUSD",1763877346799,0.02163511,86456.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877347004,0.02163511,86455.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877347206,0.28396046,86464.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877347412,2.0,86462.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877347548,2.0,86460.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877347792,0.0216558,86459.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877347960,0.02165578,86458.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877348155,0.02165578,86457.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877348356,0.02165578,86456.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877348615,0.02165578,86455.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877348762,2.0,86463.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877348958,2.0,86461.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877349169,2.0,86459.0,86454.0,0.001]
["bitfinex","BTCUSD",1763877349376,0.28396046,86464.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877349377,0.02165945,86458.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877349573,0.02165945,86457.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877349783,0.02165945,86456.0,86452.0,0.01301]
["bitfinex","BTCUSD",1763877349993,0.02165945,86455.0,86452.0,0.01301]
["bitfinex","BTCUSD",1763877350209,0.02165945,86454.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877350428,0.02165945,86453.0,86452.0,0.01201]
["bitfinex","BTCUSD",1763877350790,2.0,86452.0,86436.0,0.03608]
["bitfinex","BTCUSD",1763877350999,0.30561991,86451.0,86445.0,0.02407]
["bitfinex","BTCUSD",1763877351214,2.0,86449.0,86445.0,0.02407]
["bitfinex","BTCUSD",1763877351427,2.0,86449.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877351428,2.0,86447.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877351625,0.02165945,86446.0,86441.0,0.02412106]
["bitfinex","BTCUSD",1763877352022,0.02165945,86445.0,86441.0,0.02512106]
["bitfinex","BTCUSD",1763877352227,2.0,86449.0,86441.0,0.02512106]
["bitfinex","BTCUSD",1763877352360,2.0,86447.0,86441.0,0.02512106]
["bitfinex","BTCUSD",1763877352559,0.0216621,86446.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877352759,2.0,86450.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877352955,2.0,86448.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877353182,0.0216621,86447.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877353359,0.0216621,86446.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877353564,0.0216621,86445.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877353758,0.28396046,86451.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877353759,2.0,86450.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877353967,2.0,86448.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877354172,2.0,86446.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877354358,2.0,86444.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877354567,2.0,86450.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877354764,2.0,86448.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877354971,2.0,86445.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877355191,2.0,86443.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877355393,0.01156791,86446.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877355394,2.02165427,86442.0,86441.0,0.00205106]
["bitfinex","BTCUSD",1763877355636,2.02165427,86442.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877355838,2.02165427,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877357116,2.02165427,86442.0,86441.0,0.00105106]
["bitfinex","BTCUSD",1763877357521,2.02165427,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877360434,2.03981581,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877360720,2.38640613,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877360907,2.27118482,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877361043,2.29608635,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877362091,2.29921792,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877362663,2.36211951,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877362850,2.4452921,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877363049,2.48666837,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877363273,2.4452921,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877364027,2.36211951,86442.0,86441.0,5.106e-05]
["bitfinex","BTCUSD",1763877364272,0.01157126,86421.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763877364403,0.01157045,86427.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763877364404,2.0,86419.0,86399.0,0.01175103]
["bitfinex","BTCUSD",1763877364805,2.0,86419.0,86400.0,0.02477]
["bitfinex","BTCUSD",1763877365199,2.0,86419.0,86401.0,0.01156]
["bitfinex","BTCUSD",1763877365591,2.0,86418.0,86401.0,0.01156]
["bitfinex","BTCUSD",1763877365993,2.0,86419.0,86401.0,0.01156]
["bitfinex","BTCUSD",1763877366512,2.0,86419.0,86401.0,0.01056]
["bitfinex","BTCUSD",1763877368951,0.28396046,86411.0,86401.0,0.01056]
["bitfinex","BTCUSD",1763877369133,2.0,86418.0,86401.0,0.01056]
["bitfinex","BTCUSD",1763877369338,0.28396046,86411.0,86401.0,0.01056]
["bitfinex","BTCUSD",1763877370869,0.28396046,86411.0,86401.0,0.01156]
["bitfinex","BTCUSD",1763877371070,0.28396046,86411.0,86402.0,0.0348087]
["bitfinex","BTCUSD",1763877372491,0.28396046,86411.0,86402.0,0.0368087]
["bitfinex","BTCUSD",1763877372864,0.28396046,86411.0,86402.0,0.002]
["bitfinex","BTCUSD",1763877373095,0.28396046,86411.0,86403.0,0.0348087]
["bitfinex","BTCUSD",1763877373931,0.0181646,86410.0,86403.0,0.0348087]
["bitfinex","BTCUSD",1763877374136,0.0181646,86410.0,86403.0,0.0358087]
["bitfinex","BTCUSD",1763877374523,0.0181646,86410.0,86403.0,0.001]
["bitfinex","BTCUSD",1763877374695,0.0181646,86410.0,86404.0,0.0348087]
["bitfinex","BTCUSD",1763877375737,0.0181646,86410.0,86404.0,0.0358087]
["bitfinex","BTCUSD",1763877375967,0.0181646,86410.0,86409.0,0.01156]
["bitfinex","BTCUSD",1763877376172,0.0181646,86410.0,86404.0,0.001]
["bitfinex","BTCUSD",1763877376376,0.0181646,86410.0,86409.0,0.0348087]
["bitfinex","BTCUSD",1763877377857,0.0181646,86410.0,86409.0,0.0358087]
["bitfinex","BTCUSD",1763877378215,0.0181646,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877381634,0.0181646,86410.0,86409.0,0.0348087]
["bitfinex","BTCUSD",1763877381932,0.0181646,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877382107,0.03975454,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877384124,0.02158994,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877387210,0.0397544,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877389688,2.0397544,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877390829,2.0397544,86410.0,86409.0,0.0348087]
["bitfinex","BTCUSD",1763877390987,2.0397544,86410.0,86409.0,0.0368087]
["bitfinex","BTCUSD",1763877391914,2.0397544,86410.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393131,1.86381791,86410.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393339,1.86381791,86418.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393536,0.28431809,86419.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393537,1.86381791,86416.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393757,0.02495443,86415.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877393967,1.86381791,86414.0,86409.0,0.002]
["bitfinex","BTCUSD",1763877394299,1.86381791,86418.0,86408.0,0.00464116]
["bitfinex","BTCUSD",1763877394498,1.86381791,86416.0,86408.0,0.00464116]
["bitfinex","BTCUSD",1763877394709,1.86381791,86414.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877394909,1.86381791,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877395124,1.86381791,86416.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877395331,1.86381791,86414.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877395536,1.86381791,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877395746,1.86381791,86416.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877395962,1.86381791,86414.0,86407.0,0.00464116]
["bitfinex","BTCUSD",1763877396165,1.86381791,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877396392,1.86381791,86416.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877396609,1.86381791,86414.0,86406.0,0.00557621]
["bitfinex","BTCUSD",1763877396818,1.86381791,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877397020,1.86381791,86416.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877397215,1.86381791,86414.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877397499,1.86381791,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877397771,1.86381791,86418.0,86407.0,0.001]
["bitfinex","BTCUSD",1763877397772,1.86381791,86414.0,86407.0,0.001]
["bitfinex","BTCUSD",1763877397980,1.86381791,86412.0,86407.0,0.001]
["bitfinex","BTCUSD",1763877398171,1.86381791,86410.0,86407.0,0.001]
["bitfinex","BTCUSD",1763877398356,1.86381791,86412.0,86407.0,0.001]
["bitfinex","BTCUSD",1763877398553,1.86381791,86410.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877399069,1.86381791,86412.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877399554,1.86381791,86412.0,86409.0,0.001]
["bitfinex","BTCUSD",1763877399794,1.86381791,86412.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877400123,1.86381791,86419.0,86406.0,0.013235]
["bitfinex","BTCUSD",1763877400265,0.03577087,86418.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877400471,1.86381791,86416.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877400677,1.86381791,86414.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877400890,1.86381791,86412.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877401077,1.86381791,86419.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877401251,1.86381791,86417.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877401453,1.86381791,86415.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877401655,1.86381791,86413.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877401856,1.86381791,86419.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877402066,1.86381791,86417.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877402313,1.86381791,86415.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877402478,1.86381791,86413.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877402681,1.86381791,86419.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877402921,1.86381791,86417.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877403126,1.86381791,86415.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877403341,1.86381791,86413.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877403699,1.86381791,86411.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877403925,1.86381791,86419.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877404124,1.86381791,86417.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877404345,1.86381791,86415.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877404525,0.0249411,86414.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877404689,1.86381791,86413.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877404890,1.86381791,86411.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877405090,0.02164851,86410.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877405418,0.01157166,86418.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877405419,1.86381791,86408.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877405586,1.88546642,86407.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877406748,1.88546642,86407.0,86406.0,0.001935]
["bitfinex","BTCUSD",1763877406948,1.73109578,86407.0,86406.0,0.001935]
["bitfinex","BTCUSD",1763877407299,0.28431809,86416.0,86406.0,0.001935]
["bitfinex","BTCUSD",1763877407499,1.71293009,86414.0,86406.0,0.001935]
["bitfinex","BTCUSD",1763877407744,1.71293009,86415.0,86406.0,0.001935]
["bitfinex","BTCUSD",1763877408550,1.71293009,86415.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877410023,1.71293009,86412.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763877410428,1.71293009,86412.0,86411.0,0.02744]
["bitfinex","BTCUSD",1763877411071,0.26246543,86434.0,86411.0,0.02744]
["bitfinex","BTCUSD",1763877411072,1.71293009,86437.0,86411.0,0.0501]
["bitfinex","BTCUSD",1763877411277,1.71293009,86435.0,86415.0,0.11811186]
["bitfinex","BTCUSD",1763877411449,0.03575886,86434.0,86416.0,0.02266]
["bitfinex","BTCUSD",1763877411618,1.71293009,86432.0,86416.0,0.0574632]
["bitfinex","BTCUSD",1763877411827,1.71293009,86430.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877412124,1.71293009,86439.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877412361,1.71293009,86437.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877412667,0.28431809,86440.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877412668,1.71293009,86435.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877412883,1.71293009,86439.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877414299,1.71293009,86433.0,86417.0,0.02266]
["bitfinex","BTCUSD",1763877415302,1.71293009,86429.0,86414.0,0.02266]
["bitfinex","BTCUSD",1763877415502,1.71293009,86423.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877415680,1.71293009,86427.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877416821,1.71293009,86429.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877418857,0.02161668,86428.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877419089,1.71293009,86429.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877419299,1.71293009,86427.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877419630,1.71293009,86429.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877419854,1.71293009,86427.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877420060,1.71293009,86429.0,86418.0,0.0348032]
["bitfinex","BTCUSD",1763877420256,1.71293009,86427.0,86419.0,0.01213]
["bitfinex","BTCUSD",1763877420517,1.71293009,86429.0,86419.0,0.03479]
["bitfinex","BTCUSD",1763877420662,1.71293009,86433.0,86426.0,0.01213]
["bitfinex","BTCUSD",1763877420857,1.71293009,86431.0,86426.0,0.01213]
["bitfinex","BTCUSD",1763877421057,1.71293009,86433.0,86426.0,0.01213]
["bitfinex","BTCUSD",1763877421310,1.71293009,86433.0,86431.0,0.01213]
["bitfinex","BTCUSD",1763877421511,0.01816266,86434.0,86432.0,0.13342186]
["bitfinex","BTCUSD",1763877421681,0.01448,86456.0,86433.0,0.01531]
["bitfinex","BTCUSD",1763877421869,0.01821611,86456.0,86455.0,0.02744]
["bitfinex","BTCUSD",1763877422070,0.03193296,86456.0,86455.0,0.02744]
["bitfinex","BTCUSD",1763877422315,0.03193296,86456.0,86455.0,0.0501]
["bitfinex","BTCUSD",1763877422316,0.01377248,86456.0,86455.0,0.0501]
["bitfinex","BTCUSD",1763877422630,0.01377248,86456.0,86455.0,0.07754]
["bitfinex","BTCUSD",1763877422832,5.563e-05,86456.0,86455.0,0.07754]
["bitfinex","BTCUSD",1763877423404,5.563e-05,86456.0,86455.0,0.07854]
["bitfinex","BTCUSD",1763877424211,5.563e-05,86456.0,86455.0,0.07954]
["bitfinex","BTCUSD",1763877428399,5.563e-05,86456.0,86455.0,0.05688]
["bitfinex","BTCUSD",1763877428609,5.563e-05,86456.0,86455.0,0.0794]
["bitfinex","BTCUSD",1763877430443,5.563e-05,86456.0,86455.0,0.04157]
["bitfinex","BTCUSD",1763877430815,5.563e-05,86456.0,86455.0,0.05818]
["bitfinex","BTCUSD",1763877431137,5.563e-05,86456.0,86455.0,0.0807]
["bitfinex","BTCUSD",1763877431313,5.563e-05,86456.0,86455.0,0.0797]
["bitfinex","BTCUSD",1763877431480,5.563e-05,86456.0,86455.0,0.0807]
["bitfinex","BTCUSD",1763877431690,5.563e-05,86456.0,86455.0,0.0797]
["bitfinex","BTCUSD",1763877431940,0.01815716,86468.0,86455.0,0.0797]
["bitfinex","BTCUSD",1763877431941,0.01815716,86468.0,86455.0,0.0807]
["bitfinex","BTCUSD",1763877432143,0.01855808,86468.0,86467.0,0.13472186]
["bitfinex","BTCUSD",1763877432367,0.01855808,86468.0,86467.0,0.15724186]
["bitfinex","BTCUSD",1763877432907,0.01855808,86468.0,86467.0,0.17579994]
["bitfinex","BTCUSD",1763877434107,0.01855808,86468.0,86467.0,0.17679994]
["bitfinex","BTCUSD",1763877434514,0.01855808,86468.0,86467.0,0.17579994]
["bitfinex","BTCUSD",1763877434720,0.01855808,86468.0,86467.0,0.17679994]
["bitfinex","BTCUSD",1763877434929,0.01855808,86468.0,86467.0,0.17779994]
["bitfinex","BTCUSD",1763877435282,0.01855808,86468.0,86467.0,0.17979994]
["bitfinex","BTCUSD",1763877436654,0.01855808,86468.0,86467.0,0.17779994]
["bitfinex","BTCUSD",1763877436873,0.01855808,86468.0,86467.0,0.17979994]
["bitfinex","BTCUSD",1763877437278,0.01855808,86468.0,86467.0,0.002]
["bitfinex","BTCUSD",1763877437505,0.01855808,86468.0,86455.0,0.03465]
["bitfinex","BTCUSD",1763877437709,0.00068714,86468.0,86467.0,0.003]
["bitfinex","BTCUSD",1763877438043,0.00068714,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1763877438212,2.0,86467.0,86455.0,0.01213]
["bitfinex","BTCUSD",1763877438372,0.28431809,86465.0,86457.0,0.03478355]
["bitfinex","BTCUSD",1763877438572,2.0,86467.0,86457.0,0.03478355]
["bitfinex","BTCUSD",1763877438779,2.0,86467.0,86466.0,0.02891]
["bitfinex","BTCUSD",1763877439185,0.00040092,86468.0,86466.0,0.02891]
["bitfinex","BTCUSD",1763877439386,0.00040092,86468.0,86467.0,0.01661]
["bitfinex","BTCUSD",1763877439998,0.00040092,86468.0,86466.0,0.0123]
["bitfinex","BTCUSD",1763877440645,0.00040092,86468.0,86467.0,0.01661]
["bitfinex","BTCUSD",1763877440959,0.01855667,86468.0,86467.0,0.01661]
["bitfinex","BTCUSD",1763877441798,0.01855667,86468.0,86467.0,0.03913]
["bitfinex","BTCUSD",1763877442248,0.01855667,86468.0,86467.0,0.04013]
["bitfinex","BTCUSD",1763877443018,0.01855667,86468.0,86467.0,0.01861]
["bitfinex","BTCUSD",1763877443218,0.04007616,86468.0,86467.0,0.002]
["bitfinex","BTCUSD",1763877444930,0.04007616,86468.0,86467.0,0.04113]
["bitfinex","BTCUSD",1763877445136,0.01884289,86468.0,86467.0,0.04113]
["bitfinex","BTCUSD",1763877446451,0.04039558,86468.0,86467.0,0.04113]
["bitfinex","BTCUSD",1763877447079,0.01884289,86468.0,86467.0,0.04113]
["bitfinex","BTCUSD",1763877447277,0.01884289,86468.0,86467.0,0.06426021]
["bitfinex","BTCUSD",1763877447590,0.01415906,86489.0,86467.0,0.0765186]
["bitfinex","BTCUSD",1763877447591,2.0,86489.0,86467.0,0.0765186]
["bitfinex","BTCUSD",1763877447824,2.0,86487.0,86474.0,0.11811186]
["bitfinex","BTCUSD",1763877447954,0.02156994,86486.0,86474.0,0.11811186]
["bitfinex","BTCUSD",1763877448157,2.0,86484.0,86475.0,0.03482]
["bitfinex","BTCUSD",1763877448415,0.02156994,86483.0,86472.0,0.0123]
["bitfinex","BTCUSD",1763877448570,2.02156994,86482.0,86467.0,0.001]
["bitfinex","BTCUSD",1763877448781,2.0,86479.0,86467.0,0.001]
["bitfinex","BTCUSD",1763877448990,2.0,86477.0,86467.0,0.02352]
["bitfinex","BTCUSD",1763877449339,0.02156994,86476.0,86467.0,0.02252]
["bitfinex","BTCUSD",1763877449542,0.02156994,86475.0,86465.0,0.03477839]
["bitfinex","BTCUSD",1763877449822,0.02156994,86475.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877449823,0.02156994,86474.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877449969,0.02156994,86473.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877450165,0.02156994,86472.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877450405,0.02156994,86471.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877450571,0.02156994,86470.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877450773,0.02156994,86469.0,86464.0,0.0123]
["bitfinex","BTCUSD",1763877450968,0.02156994,86468.0,86467.0,0.02252]
["bitfinex","BTCUSD",1763877451232,2.0,86479.0,86468.0,0.01661]
["bitfinex","BTCUSD",1763877451434,0.02163363,86478.0,86468.0,0.01661]
["bitfinex","BTCUSD",1763877451636,0.02163363,86477.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877451783,0.02163363,86476.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877451985,0.02163363,86475.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877452323,0.02163363,86474.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877452533,0.02163363,86473.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877452728,0.02163363,86472.0,86469.0,0.02252]
["bitfinex","BTCUSD",1763877452929,0.02163363,86471.0,86470.0,0.0231294]
["bitfinex","BTCUSD",1763877453455,0.02163363,86471.0,86470.0,0.0626594]
["bitfinex","BTCUSD",1763877454262,0.24048836,86500.0,86470.0,0.0381394]
["bitfinex","BTCUSD",1763877454489,0.02164093,86499.0,86489.0,0.11811186]
["bitfinex","BTCUSD",1763877454694,0.02164093,86498.0,86490.0,0.01129]
["bitfinex","BTCUSD",1763877454945,0.02164093,86497.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877455090,0.02164093,86496.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877455447,0.02164093,86495.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877455649,0.02164093,86494.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877455850,0.25457899,86500.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877455851,0.02164093,86493.0,86490.0,0.03581]
["bitfinex","BTCUSD",1763877456061,0.02164093,86492.0,86490.0,0.01129]
["bitfinex","BTCUSD",1763877456226,0.02164093,86492.0,86486.0,0.03477005]
["bitfinex","BTCUSD",1763877456227,0.02164093,86491.0,86480.0,0.01129]
["bitfinex","BTCUSD",1763877456454,0.30554172,86490.0,86484.0,0.11811186]
["bitfinex","BTCUSD",1763877456653,0.02164093,86489.0,86483.0,0.0347725]
["bitfinex","BTCUSD",1763877456857,0.02164093,86488.0,86484.0,0.02452]
["bitfinex","BTCUSD",1763877457025,0.29799142,86500.0,86484.0,0.02452]
["bitfinex","BTCUSD",1763877457229,0.02163198,86499.0,86490.0,0.001]
["bitfinex","BTCUSD",1763877457428,0.02163198,86498.0,86485.0,0.01129]
["bitfinex","BTCUSD",1763877457642,0.02163198,86497.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877457833,0.02163198,86496.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877458029,0.02163198,86495.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877458213,0.02163198,86494.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877458414,0.02163198,86493.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877458616,0.02163198,86492.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877458970,0.02163198,86491.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877459135,0.02163198,86490.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877459303,0.02163198,86489.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877459503,0.02163198,86488.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877459748,0.02163198,86487.0,86486.0,0.02452]
["bitfinex","BTCUSD",1763877459960,0.02163198,86487.0,86485.0,0.01129]
["bitfinex","BTCUSD",1763877460108,0.28390079,86496.0,86485.0,0.01129]
["bitfinex","BTCUSD",1763877460109,0.02163198,86486.0,86485.0,0.01129]
["bitfinex","BTCUSD",1763877460553,0.02163198,86486.0,86485.0,0.02767]
["bitfinex","BTCUSD",1763877460705,0.02163198,86486.0,86485.0,0.05121]
["bitfinex","BTCUSD",1763877461146,0.02163198,86486.0,86485.0,0.05221]
["bitfinex","BTCUSD",1763877461491,0.02163198,86486.0,86485.0,0.05121]
["bitfinex","BTCUSD",1763877461642,0.02162174,86486.0,86485.0,0.05121]
["bitfinex","BTCUSD",1763877461844,0.02162174,86486.0,86485.0,0.05221]
["bitfinex","BTCUSD",1763877462570,0.02162174,86486.0,86485.0,0.05321]
["bitfinex","BTCUSD",1763877465490,0.02193966,86486.0,86485.0,0.05321]
["bitfinex","BTCUSD",1763877467009,0.02193966,86486.0,86485.0,0.0566667]
["bitfinex","BTCUSD",1763877467326,0.29812671,86500.0,86485.0,0.0566667]
["bitfinex","BTCUSD",1763877467512,2.0,86499.0,86486.0,0.02249474]
["bitfinex","BTCUSD",1763877467705,2.0,86499.0,86486.0,0.04603474]
["bitfinex","BTCUSD",1763877468301,0.28390079,86496.0,86486.0,0.02249474]
["bitfinex","BTCUSD",1763877468637,2.0,86495.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877469185,2.0,86495.0,86485.0,0.0269967]
["bitfinex","BTCUSD",1763877469584,2.0,86497.0,86485.0,0.0269967]
["bitfinex","BTCUSD",1763877469859,2.0,86497.0,86486.0,0.02264849]
["bitfinex","BTCUSD",1763877470047,0.01814921,86498.0,86496.0,0.02816]
["bitfinex","BTCUSD",1763877470403,0.01814921,86498.0,86496.0,0.01178]
["bitfinex","BTCUSD",1763877470604,2.0,86497.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877470833,0.28390079,86495.0,86486.0,0.01178]
["bitfinex","BTCUSD",1763877473049,0.0002543,86494.0,86486.0,0.01178]
["bitfinex","BTCUSD",1763877474436,0.0002543,86494.0,86493.0,0.01638]
["bitfinex","BTCUSD",1763877474749,0.0002543,86494.0,86487.0,0.02312486]
["bitfinex","BTCUSD",1763877475644,2.0,86493.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877477580,2.0,86493.0,86486.0,0.01178]
["bitfinex","BTCUSD",1763877477781,2.0,86493.0,86486.0,0.03532]
["bitfinex","BTCUSD",1763877478708,0.0002543,86494.0,86492.0,0.01638]
["bitfinex","BTCUSD",1763877479036,0.0002543,86494.0,86493.0,0.01638]
["bitfinex","BTCUSD",1763877479585,0.0002543,86494.0,86487.0,0.02312486]
["bitfinex","BTCUSD",1763877480389,0.0002543,86494.0,86493.0,0.01638]
["bitfinex","BTCUSD",1763877480803,0.0002543,86494.0,86493.0,0.03992]
["bitfinex","BTCUSD",1763877480998,0.0002543,86494.0,86489.0,0.02312432]
["bitfinex","BTCUSD",1763877481222,0.0002543,86494.0,86490.0,0.02354]
["bitfinex","BTCUSD",1763877482068,0.0002543,86494.0,86493.0,0.01838]
["bitfinex","BTCUSD",1763877482529,0.0002543,86494.0,86493.0,0.04092]
["bitfinex","BTCUSD",1763877482956,0.0002543,86494.0,86493.0,0.03992]
["bitfinex","BTCUSD",1763877483181,0.0002543,86494.0,86493.0,0.04092]
["bitfinex","BTCUSD",1763877484794,0.0002543,86494.0,86493.0,0.01738]
["bitfinex","BTCUSD",1763877485007,0.0002543,86494.0,86493.0,0.01638]
["bitfinex","BTCUSD",1763877485414,0.0002543,86494.0,86493.0,0.0425]
["bitfinex","BTCUSD",1763877486021,0.0002543,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1763877487349,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877487702,0.0002543,86494.0,86493.0,0.04088]
["bitfinex","BTCUSD",1763877488238,0.0002543,86494.0,86493.0,0.03988]
["bitfinex","BTCUSD",1763877488649,0.0002543,86494.0,86493.0,0.04088]
["bitfinex","BTCUSD",1763877489251,0.0002543,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1763877491946,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877493034,0.0002543,86494.0,86493.0,0.03026]
["bitfinex","BTCUSD",1763877494079,0.0002543,86494.0,86493.0,0.03126]
["bitfinex","BTCUSD",1763877494737,0.0002543,86494.0,86493.0,0.03226]
["bitfinex","BTCUSD",1763877496208,0.0096343,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1763877496376,0.0002543,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1763877498142,0.0002543,86494.0,86493.0,0.01776]
["bitfinex","BTCUSD",1763877498283,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877505028,0.0002543,86494.0,86493.0,0.04088]
["bitfinex","BTCUSD",1763877505255,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877505681,0.0002543,86494.0,86493.0,0.04088]
["bitfinex","BTCUSD",1763877506088,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877507124,0.0002543,86494.0,86493.0,0.06500325]
["bitfinex","BTCUSD",1763877507424,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877508053,0.0002543,86494.0,86493.0,0.0458]
["bitfinex","BTCUSD",1763877509659,0.0002543,86494.0,86493.0,0.04188]
["bitfinex","BTCUSD",1763877509849,0.0004,86510.0,86493.0,0.01776]
["bitfinex","BTCUSD",1763877510044,0.28390079,86503.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877510298,0.28390079,86508.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877510478,0.00025423,86502.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877511786,0.00025423,86502.0,86501.0,0.01576]
["bitfinex","BTCUSD",1763877512416,0.00025423,86502.0,86501.0,0.03988]
["bitfinex","BTCUSD",1763877518410,0.00938,86524.0,86501.0,0.01576]
["bitfinex","BTCUSD",1763877518639,2.0,86519.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877518843,2.0,86517.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877519021,2.0,86515.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877519206,0.02166684,86514.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877519405,0.02166684,86513.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877519610,2.0,86518.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877519931,2.0,86516.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877520095,0.02166682,86515.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877520295,0.02166682,86514.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877520565,0.28363984,86520.0,86509.0,0.03472]
["bitfinex","BTCUSD",1763877520761,0.02166692,86519.0,86509.0,0.03472]
["bitfinex","BTCUSD",1763877520892,0.02166692,86518.0,86510.0,0.02266]
["bitfinex","BTCUSD",1763877521095,0.02166692,86517.0,86510.0,0.02266]
["bitfinex","BTCUSD",1763877521303,0.02166692,86516.0,86510.0,0.02266]
["bitfinex","BTCUSD",1763877521501,0.02166692,86515.0,86510.0,0.02266]
["bitfinex","BTCUSD",1763877521709,0.01814363,86518.0,86510.0,0.02266]
["bitfinex","BTCUSD",1763877521905,0.02166717,86517.0,86514.0,0.01514]
["bitfinex","BTCUSD",1763877522120,0.01814363,86518.0,86516.0,0.02697]
["bitfinex","BTCUSD",1763877522314,0.02166732,86517.0,86516.0,0.02697]
["bitfinex","BTCUSD",1763877522516,0.02166732,86517.0,86516.0,0.01183]
["bitfinex","BTCUSD",1763877522831,0.01814363,86518.0,86516.0,0.02697]
["bitfinex","BTCUSD",1763877523034,0.01814363,86518.0,86517.0,0.01514]
["bitfinex","BTCUSD",1763877523257,0.01814363,86518.0,86517.0,0.0378]
["bitfinex","BTCUSD",1763877527966,0.01814363,86518.0,86517.0,0.01514]
["bitfinex","BTCUSD",1763877528501,0.01865204,86518.0,86517.0,0.01514]
["bitfinex","BTCUSD",1763877529493,0.01865204,86518.0,86509.0,0.0122]
["bitfinex","BTCUSD",1763877529777,0.01814363,86518.0,86512.0,0.11811186]
["bitfinex","BTCUSD",1763877529941,0.01814363,86518.0,86500.0,0.01183]
["bitfinex","BTCUSD",1763877531215,2.0,86519.0,86500.0,0.03449]
["bitfinex","BTCUSD",1763877531391,0.00027124,86517.0,86500.0,0.03449]
["bitfinex","BTCUSD",1763877532009,0.00027124,86517.0,86501.0,0.02266]
["bitfinex","BTCUSD",1763877533683,0.00027124,86517.0,86502.0,0.03476424]
["bitfinex","BTCUSD",1763877534212,0.00027124,86517.0,86503.0,0.02266]
["bitfinex","BTCUSD",1763877534553,0.01814244,86514.0,86503.0,0.02266]
["bitfinex","BTCUSD",1763877534943,0.00025423,86510.0,86504.0,0.03476424]
["bitfinex","BTCUSD",1763877535987,0.00025423,86510.0,86504.0,0.05742424]
["bitfinex","BTCUSD",1763877536489,0.00025423,86510.0,86500.0,0.01183]
["bitfinex","BTCUSD",1763877536638,0.00025423,86510.0,86504.0,0.01814244]
["bitfinex","BTCUSD",1763877537072,0.00025423,86510.0,86504.0,0.01914244]
["bitfinex","BTCUSD",1763877537912,0.00025423,86510.0,86504.0,0.01814244]
["bitfinex","BTCUSD",1763877539606,0.00025423,86510.0,86504.0,0.04080244]
["bitfinex","BTCUSD",1763877540174,0.00025423,86510.0,86509.0,0.02697]
["bitfinex","BTCUSD",1763877540596,0.00025423,86510.0,86509.0,0.04963]
["bitfinex","BTCUSD",1763877542991,0.00025423,86510.0,86506.0,0.02311978]
["bitfinex","BTCUSD",1763877543395,0.00025423,86510.0,86507.0,0.01135]
["bitfinex","BTCUSD",1763877543710,0.00025423,86510.0,86509.0,0.01516]
["bitfinex","BTCUSD",1763877544281,0.00025423,86510.0,86509.0,0.06193898]
["bitfinex","BTCUSD",1763877548919,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877549368,0.00025423,86510.0,86509.0,0.06140104]
["bitfinex","BTCUSD",1763877550569,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877551002,0.00025423,86510.0,86509.0,0.05883079]
["bitfinex","BTCUSD",1763877551179,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877554000,0.00025423,86510.0,86509.0,0.06193898]
["bitfinex","BTCUSD",1763877555109,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877555293,0.00025423,86510.0,86509.0,0.06193898]
["bitfinex","BTCUSD",1763877556291,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877560757,0.00025423,86510.0,86509.0,0.01516]
["bitfinex","BTCUSD",1763877560975,0.00025423,86510.0,86509.0,0.03827898]
["bitfinex","BTCUSD",1763877561476,0.00025423,86510.0,86509.0,0.06193898]
["bitfinex","BTCUSD",1763877562041,0.00025423,86510.0,86509.0,0.03882]
["bitfinex","BTCUSD",1763877562763,0.00025423,86510.0,86509.0,0.06193898]
["bitfinex","BTCUSD",1763877563508,0.00025423,86510.0,86509.0,0.0800812]
["bitfinex","BTCUSD",1763877564466,0.00025423,86510.0,86509.0,0.0810812]
["bitfinex","BTCUSD",1763877564661,0.00025423,86510.0,86509.0,0.0800812]
["bitfinex","BTCUSD",1763877564889,0.00025423,86510.0,86509.0,0.0810812]
["bitfinex","BTCUSD",1763877565056,0.00025423,86510.0,86509.0,0.0820812]
["bitfinex","BTCUSD",1763877565255,0.00025423,86510.0,86509.0,0.0810812]
["bitfinex","BTCUSD",1763877565476,0.00025423,86510.0,86509.0,0.0820812]
["bitfinex","BTCUSD",1763877566029,0.00025423,86510.0,86509.0,0.05896222]
["bitfinex","BTCUSD",1763877567602,0.00025423,86510.0,86509.0,0.0820812]
["bitfinex","BTCUSD",1763877567808,0.00025423,86510.0,86509.0,0.05896222]
["bitfinex","BTCUSD",1763877570224,0.00025423,86510.0,86509.0,0.0810812]
["bitfinex","BTCUSD",1763877570436,0.00025423,86510.0,86509.0,0.0800812]
["bitfinex","BTCUSD",1763877572270,0.00025423,86510.0,86509.0,0.03330222]
["bitfinex","BTCUSD",1763877572429,0.00025423,86510.0,86509.0,0.01814222]
["bitfinex","BTCUSD",1763877572793,0.00052572,86510.0,86509.0,0.01814222]
["bitfinex","BTCUSD",1763877572993,0.28359193,86520.0,86509.0,0.01814222]
["bitfinex","BTCUSD",1763877573216,0.04347954,86520.0,86516.0,0.11811186]
["bitfinex","BTCUSD",1763877573419,0.01814085,86523.0,86509.0,0.01814222]
["bitfinex","BTCUSD",1763877573619,0.28359193,86520.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877573842,0.02163431,86519.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877573999,0.02163431,86518.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877574199,0.02163353,86517.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877574401,0.28359193,86520.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877574601,0.02163443,86519.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877574950,0.02163443,86518.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877575106,0.02163443,86517.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877575305,0.28359193,86520.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877575501,0.02163435,86519.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877575725,0.0216344,86518.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877575933,0.0216344,86517.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877576131,0.28359193,86520.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877576384,0.02163828,86519.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877576662,0.02163828,86518.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877576858,0.02163828,86517.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877577017,0.28359193,86520.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877577220,0.02163845,86519.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877577611,0.02163845,86518.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877577809,0.03444787,86523.0,86513.0,0.0238]
["bitfinex","BTCUSD",1763877578106,0.02163944,86522.0,86517.0,0.01247]
["bitfinex","BTCUSD",1763877578342,0.03444787,86523.0,86517.0,0.01247]
["bitfinex","BTCUSD",1763877578570,0.02163963,86522.0,86517.0,0.01247]
["bitfinex","BTCUSD",1763877578803,0.03444787,86523.0,86517.0,0.01247]
["bitfinex","BTCUSD",1763877578978,0.00025419,86518.0,86517.0,0.01247]
["bitfinex","BTCUSD",1763877579791,0.00025419,86518.0,86513.0,0.02311791]
["bitfinex","BTCUSD",1763877581521,0.00025419,86518.0,86513.0,0.04663791]
["bitfinex","BTCUSD",1763877581874,0.00025419,86518.0,86513.0,0.02311791]
["bitfinex","BTCUSD",1763877582073,0.00025419,86518.0,86512.0,0.03558818]
["bitfinex","BTCUSD",1763877583903,0.00025419,86518.0,86517.0,0.01661]
["bitfinex","BTCUSD",1763877584305,0.01839533,86518.0,86517.0,0.04013]
["bitfinex","BTCUSD",1763877584708,0.00025419,86518.0,86517.0,0.01661]
["bitfinex","BTCUSD",1763877585326,0.00025419,86518.0,86515.0,0.0415127]
["bitfinex","BTCUSD",1763877585529,0.00025419,86518.0,86515.0,0.01839533]
["bitfinex","BTCUSD",1763877586512,0.00025419,86518.0,86515.0,0.04191533]
["bitfinex","BTCUSD",1763877586694,0.00025419,86518.0,86517.0,0.001]
["bitfinex","BTCUSD",1763877586894,0.00025419,86518.0,86515.0,0.04291533]
["bitfinex","BTCUSD",1763877587105,0.00025419,86518.0,86515.0,0.01939533]
["bitfinex","BTCUSD",1763877587344,0.00025419,86518.0,86517.0,0.01661]
["bitfinex","BTCUSD",1763877587523,0.00025419,86518.0,86517.0,0.04013]
["bitfinex","BTCUSD",1763877587824,0.00025419,86518.0,86517.0,0.04113]
["bitfinex","BTCUSD",1763877588025,0.00025419,86518.0,86517.0,0.04013]
["bitfinex","BTCUSD",1763877588640,0.00025419,86518.0,86517.0,0.01661]
["bitfinex","BTCUSD",1763877588956,0.00025419,86518.0,86517.0,0.01761]
["bitfinex","BTCUSD",1763877589762,0.00025419,86518.0,86517.0,0.01861]
["bitfinex","BTCUSD",1763877591079,0.00025419,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877591285,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877593738,0.00025419,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877594370,0.01839468,86518.0,86517.0,0.06524684]
["bitfinex","BTCUSD",1763877595189,0.01839468,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877595547,0.01839468,86518.0,86517.0,0.06052468]
["bitfinex","BTCUSD",1763877595746,0.01839468,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877595989,0.01839468,86518.0,86517.0,0.01861]
["bitfinex","BTCUSD",1763877596478,0.01839468,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877599096,0.01839468,86518.0,86517.0,0.06021508]
["bitfinex","BTCUSD",1763877599915,0.01839468,86518.0,86517.0,0.06524684]
["bitfinex","BTCUSD",1763877600091,0.01839468,86518.0,86517.0,0.06324684]
["bitfinex","BTCUSD",1763877600293,0.01839468,86518.0,86517.0,0.04013]
["bitfinex","BTCUSD",1763877600294,0.00025419,86518.0,86517.0,0.04013]
["bitfinex","BTCUSD",1763877600518,0.00025419,86518.0,86517.0,0.04113]
["bitfinex","BTCUSD",1763877601285,0.00025419,86518.0,86517.0,0.04213]
["bitfinex","BTCUSD",1763877603142,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877604901,0.00025419,86518.0,86517.0,0.05743702]
["bitfinex","BTCUSD",1763877605102,0.00025419,86518.0,86517.0,0.05643702]
["bitfinex","BTCUSD",1763877605323,0.00025419,86518.0,86517.0,0.05743702]
["bitfinex","BTCUSD",1763877605532,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877605727,0.00025419,86518.0,86517.0,0.05643702]
["bitfinex","BTCUSD",1763877606165,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877608297,0.00025419,86518.0,86517.0,0.08155386]
["bitfinex","BTCUSD",1763877609286,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877609709,0.00025419,86518.0,86517.0,0.08155386]
["bitfinex","BTCUSD",1763877618035,0.00025419,86518.0,86517.0,0.05843702]
["bitfinex","BTCUSD",1763877620515,0.00025419,86518.0,86517.0,0.05743702]
["bitfinex","BTCUSD",1763877620659,0.28399193,86530.0,86523.0,0.02701]
["bitfinex","BTCUSD",1763877620660,0.0004,86530.0,86523.0,0.02701]
["bitfinex","BTCUSD",1763877620862,0.0004,86530.0,86529.0,0.02701]
["bitfinex","BTCUSD",1763877621086,0.0004,86530.0,86529.0,0.05012363]
["bitfinex","BTCUSD",1763877621285,0.0004,86530.0,86529.0,0.09070933]
["bitfinex","BTCUSD",1763877622352,0.0004,86530.0,86529.0,0.05317933]
["bitfinex","BTCUSD",1763877622546,2.00114,86530.0,86529.0,0.001]
["bitfinex","BTCUSD",1763877622843,2.02277093,86530.0,86529.0,0.001]
["bitfinex","BTCUSD",1763877623188,2.02277093,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1763877623698,2.02277093,86530.0,86503.0,0.0118]
["bitfinex","BTCUSD",1763877623944,0.28359193,86517.0,86507.0,0.01147019]
["bitfinex","BTCUSD",1763877625149,0.28359193,86517.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877625908,0.28359193,86520.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877626103,0.0216193,86519.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877626365,0.0216193,86518.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877626570,0.28359193,86520.0,86507.0,0.01347019]
["bitfinex","BTCUSD",1763877626941,0.28359193,86520.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877627329,0.28359193,86520.0,86507.0,0.01347019]
["bitfinex","BTCUSD",1763877627528,0.28359193,86520.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877627753,0.28359193,86520.0,86507.0,0.01347019]
["bitfinex","BTCUSD",1763877627959,0.28359193,86520.0,86507.0,0.01247019]
["bitfinex","BTCUSD",1763877628523,0.28359193,86520.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877630737,0.28359193,86520.0,86511.0,0.11911186]
["bitfinex","BTCUSD",1763877631594,0.28359193,86520.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877631744,0.28359193,86520.0,86511.0,0.001]
["bitfinex","BTCUSD",1763877632144,0.28396193,86520.0,86511.0,0.001]
["bitfinex","BTCUSD",1763877632346,0.00037,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763877632765,0.00074,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763877632945,0.00037,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763877633976,0.00037,86512.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877634266,0.018511,86512.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877639566,0.018141,86512.0,86507.0,0.01224019]
["bitfinex","BTCUSD",1763877640648,2.0,86519.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877641055,2.0,86519.0,86507.0,0.01424019]
["bitfinex","BTCUSD",1763877641780,2.0,86519.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877642150,2.0,86519.0,86507.0,0.01224019]
["bitfinex","BTCUSD",1763877644277,2.0,86525.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877644513,0.02159945,86524.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877644680,2.0,86522.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877644878,2.0,86520.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645150,2.0,86524.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645354,2.0,86522.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645522,2.0,86520.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645730,0.02160324,86521.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645731,2.0,86524.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877645930,2.0,86522.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877646132,2.0,86520.0,86508.0,0.02334]
["bitfinex","BTCUSD",1763877646334,2.0,86524.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763877646549,0.00025416,86526.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877646550,2.0,86522.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877646762,2.0,86525.0,86512.0,0.04645818]
["bitfinex","BTCUSD",1763877646992,2.0,86523.0,86512.0,0.04645818]
["bitfinex","BTCUSD",1763877647149,0.02161411,86522.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763877647363,2.0,86525.0,86513.0,0.02334]
["bitfinex","BTCUSD",1763877647565,2.0,86523.0,86513.0,0.02334]
["bitfinex","BTCUSD",1763877647760,2.0,86521.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877647968,2.0,86525.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877648166,2.0,86523.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877648372,2.0,86521.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877648574,2.0,86525.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877648786,0.00025416,86526.0,86514.0,0.01349]
["bitfinex","BTCUSD",1763877648787,2.0,86523.0,86514.0,0.01349]
["bitfinex","BTCUSD",1763877648987,2.0,86521.0,86514.0,0.01349]
["bitfinex","BTCUSD",1763877649195,2.0,86525.0,86514.0,0.01349]
["bitfinex","BTCUSD",1763877649530,2.0,86523.0,86514.0,0.01449]
["bitfinex","BTCUSD",1763877649730,2.0,86521.0,86514.0,0.01449]
["bitfinex","BTCUSD",1763877649938,0.02162841,86520.0,86514.0,0.03683]
["bitfinex","BTCUSD",1763877650072,2.0,86524.0,86514.0,0.03683]
["bitfinex","BTCUSD",1763877650285,2.0,86522.0,86515.0,0.02334]
["bitfinex","BTCUSD",1763877650469,0.02163147,86521.0,86515.0,0.02334]
["bitfinex","BTCUSD",1763877650674,0.00025416,86526.0,86515.0,0.02334]
["bitfinex","BTCUSD",1763877650877,0.00025416,86526.0,86525.0,0.0284]
["bitfinex","BTCUSD",1763877651085,0.00025416,86526.0,86520.0,0.01249]
["bitfinex","BTCUSD",1763877651327,0.02163307,86525.0,86520.0,0.01249]
["bitfinex","BTCUSD",1763877652179,0.02163307,86525.0,86514.0,0.01249]
["bitfinex","BTCUSD",1763877652402,0.02163307,86525.0,86520.0,0.001]
["bitfinex","BTCUSD",1763877652403,2.0,86523.0,86520.0,0.001]
["bitfinex","BTCUSD",1763877652611,2.0,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1763877652842,2.02200307,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1763877653060,2.02200307,86521.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877653061,2.02237307,86521.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877653268,2.0,86519.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877653466,0.02163307,86518.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877653678,0.02163307,86517.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877653885,0.02163307,86516.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877654115,0.02163307,86515.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877654337,0.02163307,86514.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877654632,0.02163307,86513.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877654837,0.02163307,86512.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877655031,0.28364355,86520.0,86502.0,0.02334]
["bitfinex","BTCUSD",1763877655338,0.02166885,86519.0,86507.0,0.01424019]
["bitfinex","BTCUSD",1763877655544,0.02166885,86518.0,86507.0,0.01424019]
["bitfinex","BTCUSD",1763877655736,0.02166885,86517.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877655937,0.02166885,86516.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877656136,0.02166885,86515.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877656361,0.02166885,86514.0,86507.0,0.01324019]
["bitfinex","BTCUSD",1763877656556,0.00037,86508.0,86507.0,0.00112019]
["bitfinex","BTCUSD",1763877656778,0.02203748,86508.0,86507.0,0.00112019]
["bitfinex","BTCUSD",1763877656950,0.02203748,86508.0,86507.0,0.00212019]
["bitfinex","BTCUSD",1763877657335,0.04017956,86508.0,86507.0,0.00212019]
["bitfinex","BTCUSD",1763877657776,0.04017956,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877657993,0.04017956,86508.0,86507.0,0.00112019]
["bitfinex","BTCUSD",1763877658472,2.04054956,86508.0,86507.0,0.00112019]
["bitfinex","BTCUSD",1763877658648,2.2328248,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877658875,2.13009349,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877659057,2.13009349,86508.0,86507.0,0.00112019]
["bitfinex","BTCUSD",1763877659860,2.13009349,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877660451,2.09265205,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877660638,2.11757689,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877660834,2.15494721,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877661247,2.11757689,86508.0,86507.0,0.00012019]
["bitfinex","BTCUSD",1763877661453,2.11757689,86508.0,86507.0,1.9e-07]
["bitfinex","BTCUSD",1763877661655,2.0,86502.0,86473.0,0.01249]
["bitfinex","BTCUSD",1763877661878,2.0,86494.0,86474.0,0.02334]
["bitfinex","BTCUSD",1763877662042,2.0,86492.0,86474.0,0.02334]
["bitfinex","BTCUSD",1763877662396,2.0,86490.0,86474.0,0.02334]
["bitfinex","BTCUSD",1763877662717,2.00037,86486.0,86474.0,0.02334]
["bitfinex","BTCUSD",1763877663097,2.00037,86486.0,86473.0,0.01249]
["bitfinex","BTCUSD",1763877663296,2.00037,86486.0,86485.0,0.0044567]
["bitfinex","BTCUSD",1763877663717,2.00037,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877663928,2.00037,86486.0,86485.0,0.0044567]
["bitfinex","BTCUSD",1763877664425,2.00037,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877664780,2.00037,86486.0,86485.0,0.0044567]
["bitfinex","BTCUSD",1763877664983,2.00037,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877669188,2.00074,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877669398,2.13752862,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877669536,2.02230731,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877670138,2.02230731,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877670500,2.02230731,86486.0,86485.0,0.0044567]
["bitfinex","BTCUSD",1763877670702,2.04045448,86486.0,86485.0,0.0054567]
["bitfinex","BTCUSD",1763877670898,2.04045448,86486.0,86485.0,0.0044567]
["bitfinex","BTCUSD",1763877671885,2.04045448,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877674897,1.87035142,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877677598,1.92245391,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877678199,2.03767522,86486.0,86485.0,0.0034567]
["bitfinex","BTCUSD",1763877678458,0.05210249,86479.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877678603,0.5672871,86463.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877679001,2.0,86461.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877679234,2.0,86459.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877679439,2.0,86457.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877679643,2.0,86455.0,86453.0,0.00255333]
["bitfinex","BTCUSD",1763877679953,0.65574883,86463.0,86453.0,0.00395425]
["bitfinex","BTCUSD",1763877679954,2.02152506,86454.0,86453.0,0.00395425]
["bitfinex","BTCUSD",1763877680253,2.02152506,86454.0,86453.0,0.00295425]
["bitfinex","BTCUSD",1763877680616,2.05787359,86454.0,86453.0,0.00295425]
["bitfinex","BTCUSD",1763877681002,2.05787359,86454.0,86453.0,0.00395425]
["bitfinex","BTCUSD",1763877682092,2.05787359,86454.0,86453.0,0.00495425]
["bitfinex","BTCUSD",1763877682267,2.05787359,86454.0,86453.0,0.00295425]
["bitfinex","BTCUSD",1763877682479,2.05787359,86454.0,86453.0,0.00395425]
["bitfinex","BTCUSD",1763877682659,2.05787359,86454.0,86453.0,0.00495425]
["bitfinex","BTCUSD",1763877684083,2.07602936,86454.0,86453.0,0.00495425]
["bitfinex","BTCUSD",1763877685014,2.07602407,86454.0,86453.0,0.00495425]
["bitfinex","BTCUSD",1763877687768,0.07602407,86454.0,86453.0,0.04427425]
["bitfinex","BTCUSD",1763877687978,0.03971436,86454.0,86453.0,0.04427425]
["bitfinex","BTCUSD",1763877688883,0.03971436,86454.0,86453.0,0.04227425]
["bitfinex","BTCUSD",1763877689145,0.03971436,86454.0,86453.0,0.04327425]
["bitfinex","BTCUSD",1763877689321,0.02151977,86454.0,86453.0,0.04327425]
["bitfinex","BTCUSD",1763877689499,0.28364355,86480.0,86453.0,0.04227425]
["bitfinex","BTCUSD",1763877689698,0.02154964,86479.0,86469.0,0.01661]
["bitfinex","BTCUSD",1763877690038,0.02154964,86478.0,86472.0,0.01242]
["bitfinex","BTCUSD",1763877690182,0.02154964,86477.0,86472.0,0.01242]
["bitfinex","BTCUSD",1763877690400,0.02154964,86476.0,86473.0,0.02271]
["bitfinex","BTCUSD",1763877690600,0.02154964,86475.0,86473.0,0.02271]
["bitfinex","BTCUSD",1763877690842,0.02154964,86474.0,86473.0,0.02271]
["bitfinex","BTCUSD",1763877691042,0.02154964,86474.0,86473.0,0.03932]
["bitfinex","BTCUSD",1763877691224,0.02154964,86479.0,86473.0,0.03932]
["bitfinex","BTCUSD",1763877691422,0.02154964,86478.0,86474.0,0.02271]
["bitfinex","BTCUSD",1763877691646,0.02154964,86477.0,86474.0,0.02271]
["bitfinex","BTCUSD",1763877691850,0.28364355,86490.0,86489.0,0.01242]
["bitfinex","BTCUSD",1763877692044,0.02155805,86490.0,86489.0,0.02903]
["bitfinex","BTCUSD",1763877692243,0.02155805,86490.0,86489.0,0.05174]
["bitfinex","BTCUSD",1763877692817,0.13626128,86519.0,86489.0,0.05174]
["bitfinex","BTCUSD",1763877692818,0.01814942,86519.0,86489.0,0.05174]
["bitfinex","BTCUSD",1763877693066,0.01814628,86507.0,86503.0,0.11811186]
["bitfinex","BTCUSD",1763877693439,0.01814628,86507.0,86506.0,0.02899]
["bitfinex","BTCUSD",1763877693842,0.01814628,86507.0,86506.0,0.0518]
["bitfinex","BTCUSD",1763877694736,0.03595995,86507.0,86506.0,0.0518]
["bitfinex","BTCUSD",1763877695366,0.03595995,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1763877695590,0.08467995,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1763877695725,0.06311995,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1763877696890,2.08467995,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1763877698081,2.08467995,86507.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877698386,2.0,86506.0,86482.0,0.03519]
["bitfinex","BTCUSD",1763877698583,0.3223083,86492.0,86487.0,0.11811186]
["bitfinex","BTCUSD",1763877700948,0.3223083,86492.0,86487.0,0.11911186]
["bitfinex","BTCUSD",1763877701405,0.3223083,86492.0,86487.0,0.12011186]
["bitfinex","BTCUSD",1763877701564,0.3223083,86492.0,86487.0,0.14470186]
["bitfinex","BTCUSD",1763877702573,0.3223083,86492.0,86487.0,0.12011186]
["bitfinex","BTCUSD",1763877702791,0.3223083,86497.0,86487.0,0.12011186]
["bitfinex","BTCUSD",1763877703194,0.3223083,86497.0,86487.0,0.002]
["bitfinex","BTCUSD",1763877703372,0.02689,86488.0,86487.0,0.002]
["bitfinex","BTCUSD",1763877703713,0.02689,86488.0,86487.0,0.001]
["bitfinex","BTCUSD",1763877704689,0.01078,86488.0,86487.0,0.002]
["bitfinex","BTCUSD",1763877704886,0.01078,86488.0,86487.0,0.001]
["bitfinex","BTCUSD",1763877705105,0.01078,86488.0,86487.0,0.002]
["bitfinex","BTCUSD",1763877705750,2.0,86499.0,86487.0,0.04171]
["bitfinex","BTCUSD",1763877705922,0.02859367,86507.0,86487.0,0.04171]
["bitfinex","BTCUSD",1763877705923,0.02149923,86498.0,86495.0,0.01512]
["bitfinex","BTCUSD",1763877706124,0.02859367,86507.0,86496.0,0.02459]
["bitfinex","BTCUSD",1763877706303,0.01814581,86498.0,86497.0,0.02699]
["bitfinex","BTCUSD",1763877707971,0.01814581,86498.0,86497.0,0.02799]
["bitfinex","BTCUSD",1763877708399,0.01814581,86498.0,86497.0,0.02899]
["bitfinex","BTCUSD",1763877708805,0.01814581,86498.0,86497.0,0.05358]
["bitfinex","BTCUSD",1763877709986,0.1669824,86510.0,86497.0,0.05358]
["bitfinex","BTCUSD",1763877710303,2.0,86508.0,86497.0,0.05258]
["bitfinex","BTCUSD",1763877710622,0.1669824,86510.0,86498.0,0.02459]
["bitfinex","BTCUSD",1763877710824,2.0,86509.0,86498.0,0.02459]
["bitfinex","BTCUSD",1763877711124,0.0180962,86510.0,86509.0,0.01187]
["bitfinex","BTCUSD",1763877711326,0.0180962,86510.0,86509.0,0.02699]
["bitfinex","BTCUSD",1763877711528,0.3223083,86520.0,86509.0,0.05158]
["bitfinex","BTCUSD",1763877711705,0.01767032,86510.0,86509.0,0.02699]
["bitfinex","BTCUSD",1763877711944,0.32242843,86520.0,86509.0,0.02699]
["bitfinex","BTCUSD",1763877712280,2.0,86518.0,86504.0,0.11811186]
["bitfinex","BTCUSD",1763877712446,0.02688,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877713001,0.01077,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877713379,0.01077,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1763877713530,0.01077,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877714054,0.3223083,86514.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877714349,0.02152949,86513.0,86509.0,0.01287]
["bitfinex","BTCUSD",1763877714568,0.02152949,86512.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877714712,0.01077,86515.0,86509.0,0.002]
["bitfinex","BTCUSD",1763877714912,0.02152954,86514.0,86509.0,0.002]
["bitfinex","BTCUSD",1763877715139,0.02152954,86513.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877715335,0.02152954,86512.0,86509.0,0.001]
["bitfinex","BTCUSD",1763877715551,0.02152954,86511.0,86504.0,0.11811186]
["bitfinex","BTCUSD",1763877715853,0.02154093,86510.0,86500.0,0.02459]
["bitfinex","BTCUSD",1763877716001,0.3223083,86514.0,86499.0,0.01187]
["bitfinex","BTCUSD",1763877716200,0.02154122,86513.0,86499.0,0.01187]
["bitfinex","BTCUSD",1763877716425,0.3223083,86509.0,86499.0,0.01187]
["bitfinex","BTCUSD",1763877716623,2.0,86507.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877716842,2.0,86508.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877717244,0.02157564,86507.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877717447,0.02157564,86506.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877717648,0.02157564,86505.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877717825,0.02157598,86504.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877718026,0.02157598,86503.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877718253,0.02157598,86502.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877718567,0.02157598,86501.0,86497.0,0.01287]
["bitfinex","BTCUSD",1763877718775,2.0,86507.0,86497.0,0.01287]
["bitfinex","BTCUSD",1763877718932,0.02159383,86506.0,86497.0,0.01287]
["bitfinex","BTCUSD",1763877719127,0.02159383,86505.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877719351,0.02159383,86504.0,86497.0,0.01187]
["bitfinex","BTCUSD",1763877719556,0.02159383,86503.0,86490.0,0.01187]
["bitfinex","BTCUSD",1763877719759,0.01611,86491.0,86481.0,0.01187]
["bitfinex","BTCUSD",1763877719983,0.02159383,86490.0,86482.0,0.12998186]
["bitfinex","BTCUSD",1763877720914,0.02159383,86489.0,86482.0,0.12998186]
["bitfinex","BTCUSD",1763877721141,0.01611,86483.0,86482.0,0.001]
["bitfinex","BTCUSD",1763877721320,0.01611,86483.0,86482.0,0.002]
["bitfinex","BTCUSD",1763877721464,2.05925383,86483.0,86482.0,0.002]
["bitfinex","BTCUSD",1763877721903,2.05925383,86483.0,86482.0,0.001]
["bitfinex","BTCUSD",1763877722122,2.05925383,86483.0,86482.0,0.002]
["bitfinex","BTCUSD",1763877723029,2.05925383,86483.0,86482.0,0.001]
["bitfinex","BTCUSD",1763877723030,2.03770383,86483.0,86482.0,0.001]
["bitfinex","BTCUSD",1763877723428,2.0,86482.0,86471.0,0.01187]
["bitfinex","BTCUSD",1763877723596,2.0,86480.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877723800,0.02159383,86479.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877723984,0.02159383,86478.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877724178,0.02159383,86477.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877724384,0.02159383,86476.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877724585,0.02159383,86475.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877724823,0.02159383,86474.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877725079,0.02159383,86473.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877725281,0.02159383,86472.0,86471.0,0.0119256]
["bitfinex","BTCUSD",1763877725536,0.02159383,86472.0,86471.0,5.56e-05]
["bitfinex","BTCUSD",1763877725732,0.02159383,86479.0,86471.0,5.56e-05]
["bitfinex","BTCUSD",1763877725934,0.02159383,86478.0,86471.0,5.56e-05]
["bitfinex","BTCUSD",1763877726141,0.02159383,86477.0,86471.0,5.56e-05]
["bitfinex","BTCUSD",1763877726425,0.02159383,86476.0,86471.0,0.0010556]
["bitfinex","BTCUSD",1763877726639,0.02159383,86475.0,86471.0,0.0020556]
["bitfinex","BTCUSD",1763877726869,0.02159383,86474.0,86471.0,0.0010556]
["bitfinex","BTCUSD",1763877727056,0.02159383,86473.0,86471.0,5.56e-05]
["bitfinex","BTCUSD",1763877727230,0.02159383,86472.0,86471.0,0.0010556]
["bitfinex","BTCUSD",1763877727645,0.02159383,86472.0,86471.0,0.0020556]
["bitfinex","BTCUSD",1763877727841,0.02159383,86472.0,86471.0,0.0010556]
["bitfinex","BTCUSD",1763877728048,0.02159383,86472.0,86471.0,0.0135056]
["bitfinex","BTCUSD",1763877728246,0.01077,86480.0,86471.0,0.0135056]
["bitfinex","BTCUSD",1763877728461,0.02158369,86479.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763877728662,0.02158369,86478.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763877728901,0.02158369,86477.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763877729096,0.02158369,86476.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763877729381,0.02158369,86475.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763877729546,2.0,86481.0,86473.0,0.02345]
["bitfinex","BTCUSD",1763877729741,0.02158152,86480.0,86474.0,0.01623]
["bitfinex","BTCUSD",1763877729942,0.02158152,86479.0,86474.0,0.01623]
["bitfinex","BTCUSD",1763877730167,0.02158152,86478.0,86474.0,0.01623]
["bitfinex","BTCUSD",1763877730368,0.02158152,86477.0,86474.0,0.01623]
["bitfinex","BTCUSD",1763877730574,0.02158152,86477.0,86472.0,0.11911186]
["bitfinex","BTCUSD",1763877730575,0.3223083,86500.0,86475.0,0.02345]
["bitfinex","BTCUSD",1763877730730,0.02158042,86497.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877731060,0.02158042,86496.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877731271,0.02158042,86495.0,86486.0,0.02345]
["bitfinex","BTCUSD",1763877731467,0.02158042,86494.0,86486.0,0.02345]
["bitfinex","BTCUSD",1763877731634,0.02158042,86493.0,86486.0,0.02345]
["bitfinex","BTCUSD",1763877731835,0.02158042,86492.0,86486.0,0.02345]
["bitfinex","BTCUSD",1763877732046,0.3223083,86500.0,86491.0,0.01244]
["bitfinex","BTCUSD",1763877732248,0.02157934,86497.0,86491.0,0.01244]
["bitfinex","BTCUSD",1763877732586,0.02157934,86496.0,86491.0,0.01244]
["bitfinex","BTCUSD",1763877732785,0.02157934,86495.0,86491.0,0.01244]
["bitfinex","BTCUSD",1763877732983,0.02157934,86495.0,86492.0,0.02465]
["bitfinex","BTCUSD",1763877733653,0.02158319,86494.0,86492.0,0.02465]
["bitfinex","BTCUSD",1763877733856,0.01814748,86496.0,86492.0,0.02465]
["bitfinex","BTCUSD",1763877734187,0.01814748,86496.0,86495.0,0.016]
["bitfinex","BTCUSD",1763877735015,0.01814748,86496.0,86495.0,0.04065]
["bitfinex","BTCUSD",1763877735572,0.3223083,86510.0,86495.0,0.04065]
["bitfinex","BTCUSD",1763877735784,0.3223083,86510.0,86501.0,0.11811186]
["bitfinex","BTCUSD",1763877735785,0.01814504,86503.0,86501.0,0.11811186]
["bitfinex","BTCUSD",1763877735984,0.01078,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877736389,0.01814504,86503.0,86495.0,0.002]
["bitfinex","BTCUSD",1763877736613,0.02158076,86502.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877736804,0.02158076,86501.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877737005,0.02158076,86500.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877737243,0.01078,86496.0,86491.0,0.01244]
["bitfinex","BTCUSD",1763877738260,0.01078,86496.0,86491.0,0.03709]
["bitfinex","BTCUSD",1763877738444,0.01078,86499.0,86491.0,0.03709]
["bitfinex","BTCUSD",1763877738650,0.02157816,86498.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877738850,0.02157816,86497.0,86495.0,0.001]
["bitfinex","BTCUSD",1763877739059,0.03798762,86496.0,86495.0,0.002]
["bitfinex","BTCUSD",1763877739234,2.03798448,86496.0,86495.0,0.002]
["bitfinex","BTCUSD",1763877739434,2.03798448,86496.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877739435,2.0,86495.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877739640,2.0,86491.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877739840,0.3223083,86495.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877740006,0.02157528,86494.0,86485.0,0.11811186]
["bitfinex","BTCUSD",1763877740216,0.02157528,86493.0,86486.0,0.02312513]
["bitfinex","BTCUSD",1763877740421,0.3223083,86495.0,86486.0,0.02312513]
["bitfinex","BTCUSD",1763877740422,0.02157528,86492.0,86486.0,0.04777513]
["bitfinex","BTCUSD",1763877740656,0.3223083,86495.0,86494.0,0.016]
["bitfinex","BTCUSD",1763877740866,0.02157725,86495.0,86494.0,0.016]
["bitfinex","BTCUSD",1763877742349,0.02157725,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1763877742987,0.02157725,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877743191,2.0,86502.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877743424,0.02158393,86501.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877743706,0.02158393,86500.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877743855,0.02158393,86499.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877744063,0.01814504,86503.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877744064,0.02158393,86498.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877744408,0.01814504,86503.0,86494.0,0.002]
["bitfinex","BTCUSD",1763877744409,0.01814504,86503.0,86494.0,0.001]
["bitfinex","BTCUSD",1763877744623,0.02158937,86502.0,86494.0,0.001]
["bitfinex","BTCUSD",1763877744825,0.02158937,86501.0,86494.0,0.001]
["bitfinex","BTCUSD",1763877745028,0.02158937,86500.0,86491.0,0.02465]
["bitfinex","BTCUSD",1763877745190,0.01814504,86503.0,86491.0,0.02465]
["bitfinex","BTCUSD",1763877745386,0.02159329,86502.0,86494.0,0.001]
["bitfinex","BTCUSD",1763877745588,0.02159329,86501.0,86491.0,0.02465]
["bitfinex","BTCUSD",1763877745829,0.02159329,86500.0,86491.0,0.02465]
["bitfinex","BTCUSD",1763877746006,0.01814504,86503.0,86499.0,0.02844]
["bitfinex","BTCUSD",1763877746205,0.3223083,86510.0,86502.0,0.016]
["bitfinex","BTCUSD",1763877746409,0.02159626,86506.0,86502.0,0.016]
["bitfinex","BTCUSD",1763877746631,0.3223083,86510.0,86503.0,0.02465]
["bitfinex","BTCUSD",1763877746832,0.02159774,86506.0,86503.0,0.02465]
["bitfinex","BTCUSD",1763877747037,0.3223083,86510.0,86506.0,0.016]
["bitfinex","BTCUSD",1763877747347,0.02160213,86509.0,86499.0,0.01244]
["bitfinex","BTCUSD",1763877747495,0.3223083,86509.0,86499.0,0.01244]
["bitfinex","BTCUSD",1763877748055,2.0,86508.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877748247,2.0,86512.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877748410,0.01078,86507.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877748612,0.01078,86507.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877748810,0.3223083,86508.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877749114,0.00010183,86512.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877749311,0.00010183,86512.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877749735,0.01814498,86511.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877750450,2.0,86510.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877750892,2.0,86510.0,86503.0,0.002]
["bitfinex","BTCUSD",1763877751090,2.0,86510.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877751285,2.0,86510.0,86493.0,0.01244]
["bitfinex","BTCUSD",1763877751449,2.0,86510.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877752050,2.0,86510.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877752397,2.0,86510.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877753028,0.3223083,86508.0,86498.0,0.11811186]
["bitfinex","BTCUSD",1763877753304,0.3223083,86508.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877753607,2.0,86510.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877753904,0.01814498,86511.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877754066,0.01814498,86511.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877754264,0.01814498,86511.0,86503.0,0.001]
["bitfinex","BTCUSD",1763877754869,0.01814498,86511.0,86498.0,0.14061186]
["bitfinex","BTCUSD",1763877755075,0.01814498,86511.0,86499.0,0.0225]
["bitfinex","BTCUSD",1763877755274,0.01814498,86511.0,86506.0,0.001]
["bitfinex","BTCUSD",1763877755469,0.01814498,86511.0,86499.0,0.0225]
["bitfinex","BTCUSD",1763877755936,0.01814498,86511.0,86503.0,0.002]
["bitfinex","BTCUSD",1763877756137,0.01814498,86511.0,86510.0,0.01632]
["bitfinex","BTCUSD",1763877756341,0.00010183,86512.0,86510.0,0.01632]
["bitfinex","BTCUSD",1763877756634,0.00010183,86512.0,86511.0,0.01243]
["bitfinex","BTCUSD",1763877757956,0.00010183,86512.0,86511.0,0.01343]
["bitfinex","BTCUSD",1763877758128,0.00010183,86512.0,86511.0,0.02975]
["bitfinex","BTCUSD",1763877758328,0.00010183,86512.0,86511.0,0.05225]
["bitfinex","BTCUSD",1763877758655,0.00010183,86512.0,86511.0,0.05125]
["bitfinex","BTCUSD",1763877759017,0.00010183,86512.0,86511.0,0.05325]
["bitfinex","BTCUSD",1763877759420,2.0,86529.0,86511.0,0.05225]
["bitfinex","BTCUSD",1763877759640,2.0,86528.0,86520.0,0.11811186]
["bitfinex","BTCUSD",1763877761068,2.0,86528.0,86520.0,0.11911186]
["bitfinex","BTCUSD",1763877761970,5.093e-05,86529.0,86527.0,0.01589]
["bitfinex","BTCUSD",1763877762151,5.093e-05,86529.0,86528.0,0.01589]
["bitfinex","BTCUSD",1763877762552,5.093e-05,86529.0,86528.0,0.03932]
["bitfinex","BTCUSD",1763877764168,5.093e-05,86529.0,86528.0,0.04132]
["bitfinex","BTCUSD",1763877769412,5.093e-05,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1763877769610,5.093e-05,86529.0,86519.0,0.03517]
["bitfinex","BTCUSD",1763877769847,5.093e-05,86529.0,86528.0,0.13400186]
["bitfinex","BTCUSD",1763877770318,5.093e-05,86529.0,86528.0,0.15743186]
["bitfinex","BTCUSD",1763877771549,5.093e-05,86529.0,86528.0,0.15843186]
["bitfinex","BTCUSD",1763877771707,5.093e-05,86529.0,86528.0,0.15943186]
["bitfinex","BTCUSD",1763877776651,5.093e-05,86529.0,86528.0,0.01789]
["bitfinex","BTCUSD",1763877777033,5.093e-05,86529.0,86528.0,0.04132]
["bitfinex","BTCUSD",1763877777608,5.093e-05,86529.0,86528.0,0.04032]
["bitfinex","BTCUSD",1763877777810,5.093e-05,86529.0,86528.0,0.04132]
["bitfinex","BTCUSD",1763877778337,5.093e-05,86529.0,86528.0,0.01789]
["bitfinex","BTCUSD",1763877778553,5.093e-05,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1763877778749,5.093e-05,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1763877779329,5.093e-05,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1763877779769,2.02161093,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1763877780021,2.15842362,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1763877780427,2.02161093,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1763877780573,2.0,86528.0,86511.0,0.02343]
["bitfinex","BTCUSD",1763877780769,0.28349268,86521.0,86514.0,0.11811186]
["bitfinex","BTCUSD",1763877781772,5.093e-05,86529.0,86520.0,0.02763]
["bitfinex","BTCUSD",1763877781900,5.093e-05,86529.0,86528.0,0.02763]
["bitfinex","BTCUSD",1763877782424,0.02165786,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877782626,5.093e-05,86529.0,86528.0,0.05106]
["bitfinex","BTCUSD",1763877783314,5.093e-05,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877783643,0.02167069,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877784207,5.093e-05,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877785899,0.02168258,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877787250,5.093e-05,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877788104,5.093e-05,86529.0,86528.0,0.0751739]
["bitfinex","BTCUSD",1763877788307,0.02173267,86529.0,86528.0,0.0741739]
["bitfinex","BTCUSD",1763877788518,0.02173267,86529.0,86528.0,0.02763]
["bitfinex","BTCUSD",1763877788770,0.02173267,86529.0,86528.0,0.02863]
["bitfinex","BTCUSD",1763877788977,0.02173267,86529.0,86528.0,0.02963]
["bitfinex","BTCUSD",1763877789379,0.02173267,86529.0,86528.0,0.02863]
["bitfinex","BTCUSD",1763877789525,0.02173267,86529.0,86528.0,0.0758339]
["bitfinex","BTCUSD",1763877789728,0.02173267,86529.0,86528.0,0.05372]
["bitfinex","BTCUSD",1763877789933,0.47287526,86550.0,86528.0,0.05372]
["bitfinex","BTCUSD",1763877789934,0.323,86549.0,86529.0,0.02409]
["bitfinex","BTCUSD",1763877790135,0.323,86549.0,86533.0,0.01592]
["bitfinex","BTCUSD",1763877790570,0.323,86549.0,86534.0,0.02409]
["bitfinex","BTCUSD",1763877792289,0.34205667,86549.0,86534.0,0.02409]
["bitfinex","BTCUSD",1763877795383,0.34205667,86549.0,86535.0,0.01133]
["bitfinex","BTCUSD",1763877795700,0.34205667,86549.0,86535.0,0.03542]
["bitfinex","BTCUSD",1763877796099,0.00025409,86542.0,86536.0,0.02409]
["bitfinex","BTCUSD",1763877796517,0.00025409,86542.0,86541.0,0.01133]
["bitfinex","BTCUSD",1763877796719,0.00025409,86542.0,86541.0,0.02725]
["bitfinex","BTCUSD",1763877796918,0.00025409,86542.0,86541.0,0.05134]
["bitfinex","BTCUSD",1763877798631,0.00025409,86542.0,86541.0,0.05234]
["bitfinex","BTCUSD",1763877798986,0.00025409,86542.0,86541.0,0.05334]
["bitfinex","BTCUSD",1763877799769,0.01905667,86549.0,86541.0,0.05334]
["bitfinex","BTCUSD",1763877799933,0.39992989,86550.0,86541.0,0.05334]
["bitfinex","BTCUSD",1763877800540,0.01813741,86548.0,86541.0,0.05334]
["bitfinex","BTCUSD",1763877800945,0.01813741,86548.0,86547.0,0.01133]
["bitfinex","BTCUSD",1763877802026,0.03983448,86548.0,86547.0,0.01133]
["bitfinex","BTCUSD",1763877803023,0.03983448,86548.0,86541.0,0.01133]
["bitfinex","BTCUSD",1763877803219,0.02169707,86547.0,86535.0,0.01133]
["bitfinex","BTCUSD",1763877803424,0.02169707,86546.0,86535.0,0.01133]
["bitfinex","BTCUSD",1763877803632,0.02169707,86545.0,86535.0,0.01133]
["bitfinex","BTCUSD",1763877803782,0.02169707,86544.0,86536.0,0.02311176]
["bitfinex","BTCUSD",1763877803983,0.02169707,86543.0,86536.0,0.02311176]
["bitfinex","BTCUSD",1763877804343,0.02169707,86542.0,86537.0,0.01133]
["bitfinex","BTCUSD",1763877804516,0.02169707,86541.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877804686,0.02169707,86540.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877804887,0.323,86547.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877805094,0.02169556,86546.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877805290,0.02169556,86545.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877805492,0.323,86547.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877805493,0.02169556,86544.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763877805716,0.02169556,86543.0,86538.0,0.001]
["bitfinex","BTCUSD",1763877805916,0.02169556,86542.0,86538.0,0.02411123]
["bitfinex","BTCUSD",1763877806114,0.02169556,86541.0,86538.0,0.02411123]
["bitfinex","BTCUSD",1763877806415,0.323,86547.0,86538.0,0.02411123]
["bitfinex","BTCUSD",1763877806618,0.02169493,86546.0,86538.0,0.02411123]
["bitfinex","BTCUSD",1763877806841,0.02169493,86545.0,86537.0,0.01133]
["bitfinex","BTCUSD",1763877807040,0.02169493,86544.0,86538.0,0.02509]
["bitfinex","BTCUSD",1763877807215,0.323,86547.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877807216,0.02169493,86543.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877807415,0.323,86547.0,86542.0,0.02725]
["bitfinex","BTCUSD",1763877807689,0.02169374,86546.0,86542.0,0.02725]
["bitfinex","BTCUSD",1763877807863,0.02169374,86545.0,86542.0,0.02725]
["bitfinex","BTCUSD",1763877808177,0.01813741,86548.0,86542.0,0.02725]
["bitfinex","BTCUSD",1763877808336,0.02169258,86547.0,86544.0,0.01592]
["bitfinex","BTCUSD",1763877808536,0.02169258,86546.0,86544.0,0.01592]
["bitfinex","BTCUSD",1763877808763,0.02169258,86545.0,86542.0,0.01133]
["bitfinex","BTCUSD",1763877808964,0.01813741,86548.0,86542.0,0.01133]
["bitfinex","BTCUSD",1763877809165,0.02169258,86547.0,86544.0,0.01592]
["bitfinex","BTCUSD",1763877809365,0.02169258,86546.0,86544.0,0.01592]
["bitfinex","BTCUSD",1763877809563,0.01813741,86548.0,86545.0,0.02409]
["bitfinex","BTCUSD",1763877809801,0.02169168,86547.0,86545.0,0.04001]
["bitfinex","BTCUSD",1763877810079,0.01813741,86548.0,86545.0,0.04001]
["bitfinex","BTCUSD",1763877810080,0.02169168,86546.0,86545.0,0.01592]
["bitfinex","BTCUSD",1763877810282,0.01813741,86548.0,86547.0,0.01592]
["bitfinex","BTCUSD",1763877810695,0.01813741,86548.0,86547.0,0.04001]
["bitfinex","BTCUSD",1763877810892,0.0190642,86549.0,86547.0,0.04001]
["bitfinex","BTCUSD",1763877811037,0.0190642,86549.0,86548.0,0.01592]
["bitfinex","BTCUSD",1763877811242,0.00025405,86550.0,86548.0,0.01592]
["bitfinex","BTCUSD",1763877811442,0.01932778,86550.0,86549.0,0.01592]
["bitfinex","BTCUSD",1763877811871,0.01932778,86550.0,86549.0,0.04001]
["bitfinex","BTCUSD",1763877812772,0.01932778,86550.0,86542.0,0.01133]
["bitfinex","BTCUSD",1763877812985,0.01932778,86550.0,86543.0,0.11811186]
["bitfinex","BTCUSD",1763877815252,0.01932778,86550.0,86537.0,0.01133]
["bitfinex","BTCUSD",1763877815458,0.01932778,86550.0,86543.0,0.11811186]
["bitfinex","BTCUSD",1763877815663,0.323,86546.0,86543.0,0.11811186]
["bitfinex","BTCUSD",1763877816819,0.01932778,86550.0,86543.0,0.11811186]
["bitfinex","BTCUSD",1763877817006,0.01932778,86550.0,86543.0,0.11911186]
["bitfinex","BTCUSD",1763877817700,0.01932778,86550.0,86543.0,0.12011186]
["bitfinex","BTCUSD",1763877817903,0.01932778,86550.0,86543.0,0.11911186]
["bitfinex","BTCUSD",1763877818352,0.01932778,86550.0,86543.0,0.11811186]
["bitfinex","BTCUSD",1763877820818,0.01932778,86550.0,86549.0,0.02668]
["bitfinex","BTCUSD",1763877821243,0.01932778,86550.0,86549.0,0.05076]
["bitfinex","BTCUSD",1763877821893,0.00025405,86550.0,86549.0,0.05076]
["bitfinex","BTCUSD",1763877823154,0.01931901,86550.0,86549.0,0.05076]
["bitfinex","BTCUSD",1763877823354,0.01931901,86550.0,86549.0,0.0124]
["bitfinex","BTCUSD",1763877823707,0.01931901,86550.0,86549.0,0.002]
["bitfinex","BTCUSD",1763877824549,0.01931901,86550.0,86549.0,0.04136]
["bitfinex","BTCUSD",1763877824762,0.01931901,86550.0,86549.0,0.01628]
["bitfinex","BTCUSD",1763877824975,0.01931901,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1763877825395,0.01931901,86550.0,86542.0,0.02408]
["bitfinex","BTCUSD",1763877826010,0.01931901,86550.0,86549.0,0.01528]
["bitfinex","BTCUSD",1763877826435,0.01931901,86550.0,86549.0,0.03936]
["bitfinex","BTCUSD",1763877827589,0.00025405,86550.0,86549.0,0.03936]
["bitfinex","BTCUSD",1763877829062,0.00025405,86550.0,86549.0,0.04036]
["bitfinex","BTCUSD",1763877829292,0.00025405,86550.0,86549.0,0.04136]
["bitfinex","BTCUSD",1763877832583,0.00025405,86550.0,86549.0,0.06142515]
["bitfinex","BTCUSD",1763877832937,0.00025405,86550.0,86549.0,0.04136]
["bitfinex","BTCUSD",1763877833367,0.00025405,86550.0,86549.0,0.04528]
["bitfinex","BTCUSD",1763877840569,0.00025405,86550.0,86549.0,0.04136]
["bitfinex","BTCUSD",1763877840778,0.00025405,86550.0,86549.0,0.01728]
["bitfinex","BTCUSD",1763877840981,0.00025405,86550.0,86549.0,0.002]
["bitfinex","BTCUSD",1763877841775,0.00025405,86550.0,86549.0,0.01628]
["bitfinex","BTCUSD",1763877842005,0.00025405,86550.0,86549.0,0.04036]
["bitfinex","BTCUSD",1763877842319,2.0,86559.0,86549.0,0.03936]
["bitfinex","BTCUSD",1763877842489,0.01813444,86550.0,86549.0,0.03936]
["bitfinex","BTCUSD",1763877842650,0.01813444,86550.0,86549.0,0.01528]
["bitfinex","BTCUSD",1763877844586,0.01813444,86550.0,86549.0,0.03999]
["bitfinex","BTCUSD",1763877845658,0.60675063,86559.0,86549.0,0.03999]
["bitfinex","BTCUSD",1763877845855,0.60675063,86559.0,86555.0,0.11811186]
["bitfinex","BTCUSD",1763877846053,0.00040054,86559.0,86555.0,0.11811186]
["bitfinex","BTCUSD",1763877846970,0.00040054,86559.0,86554.0,0.01184]
["bitfinex","BTCUSD",1763877847625,0.00040054,86559.0,86546.0,0.02310909]
["bitfinex","BTCUSD",1763877847819,0.00040054,86559.0,86542.0,0.0114]
["bitfinex","BTCUSD",1763877847820,0.323,86555.0,86542.0,0.0114]
["bitfinex","BTCUSD",1763877848618,0.323,86551.0,86542.0,0.0114]
["bitfinex","BTCUSD",1763877849160,0.323,86551.0,86536.0,0.02471]
["bitfinex","BTCUSD",1763877849738,0.60635009,86551.0,86530.0,0.02471]
["bitfinex","BTCUSD",1763877849936,0.00040054,86559.0,86531.0,0.01184]
["bitfinex","BTCUSD",1763877849937,0.323,86539.0,86531.0,0.01184]
["bitfinex","BTCUSD",1763877850548,0.323,86539.0,86538.0,0.02773]
["bitfinex","BTCUSD",1763877850954,0.323,86549.0,86538.0,0.05244]
["bitfinex","BTCUSD",1763877851195,0.323,86549.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877852583,0.17330994,86549.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877854455,0.17330994,86549.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877854654,0.323,86539.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877854993,0.56670018,86540.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877856740,0.28335009,86540.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877856948,0.28335009,86540.0,86530.0,0.01284]
["bitfinex","BTCUSD",1763877857146,0.28335009,86540.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877857349,0.323,86539.0,86531.0,0.0478231]
["bitfinex","BTCUSD",1763877857575,0.323,86539.0,86532.0,0.02471]
["bitfinex","BTCUSD",1763877857859,0.323,86539.0,86538.0,0.02773]
["bitfinex","BTCUSD",1763877858355,0.323,86549.0,86538.0,0.05244]
["bitfinex","BTCUSD",1763877858527,0.323,86549.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877859304,0.28335009,86550.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877859625,0.01813559,86547.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877859826,0.28335009,86550.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877861234,0.323,86549.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763877866844,0.323,86549.0,86538.0,0.03655]
["bitfinex","BTCUSD",1763877867060,0.323,86547.0,86513.0,0.01184]
["bitfinex","BTCUSD",1763877867245,0.00025402,86558.0,86522.0,0.01184]
["bitfinex","BTCUSD",1763877867246,0.323,86528.0,86522.0,0.01184]
["bitfinex","BTCUSD",1763877867799,0.323,86528.0,86519.0,0.01184]
["bitfinex","BTCUSD",1763877867972,0.323,86528.0,86513.0,0.03655]
["bitfinex","BTCUSD",1763877868133,0.323,86523.0,86515.0,0.04782737]
["bitfinex","BTCUSD",1763877868341,0.323,86523.0,86515.0,0.0478783]
["bitfinex","BTCUSD",1763877868544,0.323,86523.0,86522.0,0.02873]
["bitfinex","BTCUSD",1763877868747,0.323,86523.0,86522.0,0.05344]
["bitfinex","BTCUSD",1763877869901,0.323,86531.0,86522.0,0.05344]
["bitfinex","BTCUSD",1763877870256,0.323,86531.0,86522.0,0.05244]
["bitfinex","BTCUSD",1763877870687,0.323,86531.0,86523.0,0.02471]
["bitfinex","BTCUSD",1763877871082,0.323,86531.0,86530.0,0.02773]
["bitfinex","BTCUSD",1763877871309,0.323,86540.0,86530.0,0.02773]
["bitfinex","BTCUSD",1763877871644,0.60635009,86540.0,86531.0,0.0406]
["bitfinex","BTCUSD",1763877871860,0.323,86540.0,86531.0,0.0406]
["bitfinex","BTCUSD",1763877872061,0.323,86540.0,86539.0,0.02773]
["bitfinex","BTCUSD",1763877872264,0.323,86548.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877872406,0.323,86539.0,86530.0,0.01184]
["bitfinex","BTCUSD",1763877873837,0.01813712,86537.0,86530.0,0.03496]
["bitfinex","BTCUSD",1763877874034,0.323,86539.0,86530.0,0.03496]
["bitfinex","BTCUSD",1763877874606,0.323,86539.0,86531.0,0.02312]
["bitfinex","BTCUSD",1763877874802,0.14969648,86570.0,86538.0,0.01522]
["bitfinex","BTCUSD",1763877875045,0.323,86549.0,86542.0,0.11811186]
["bitfinex","BTCUSD",1763877875219,0.323,86549.0,86543.0,0.02312]
["bitfinex","BTCUSD",1763877875434,0.08645112,86563.0,86543.0,0.02312]
["bitfinex","BTCUSD",1763877875435,0.08645112,86563.0,86548.0,0.0273]
["bitfinex","BTCUSD",1763877875717,0.11851186,86570.0,86548.0,0.0273]
["bitfinex","BTCUSD",1763877875718,2.0,86556.0,86549.0,0.01522]
["bitfinex","BTCUSD",1763877875939,2.0,86557.0,86549.0,0.01522]
["bitfinex","BTCUSD",1763877876169,0.323,86554.0,86549.0,0.03834]
["bitfinex","BTCUSD",1763877876371,0.00040054,86557.0,86549.0,0.03834]
["bitfinex","BTCUSD",1763877876538,0.323,86553.0,86549.0,0.03834]
["bitfinex","BTCUSD",1763877876940,0.323,86553.0,86552.0,0.01522]
["bitfinex","BTCUSD",1763877877354,0.323,86553.0,86552.0,0.03834]
["bitfinex","BTCUSD",1763877877554,0.34113478,86553.0,86552.0,0.03834]
["bitfinex","BTCUSD",1763877877961,0.01813478,86553.0,86552.0,0.03834]
["bitfinex","BTCUSD",1763877878397,0.00040054,86557.0,86552.0,0.03834]
["bitfinex","BTCUSD",1763877878606,0.00040054,86557.0,86556.0,0.14541186]
["bitfinex","BTCUSD",1763877879011,0.00040054,86557.0,86556.0,0.16853186]
["bitfinex","BTCUSD",1763877880094,0.00040054,86557.0,86556.0,0.14641186]
["bitfinex","BTCUSD",1763877880300,0.00040054,86557.0,86556.0,0.01408]
["bitfinex","BTCUSD",1763877881324,0.00040054,86557.0,86556.0,0.03069]
["bitfinex","BTCUSD",1763877882348,0.00040054,86557.0,86556.0,0.01408]
["bitfinex","BTCUSD",1763877882553,0.00040054,86557.0,86556.0,0.03069]
["bitfinex","BTCUSD",1763877882786,0.0003,86580.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763877882995,0.0003,86580.0,86569.0,0.02854]
["bitfinex","BTCUSD",1763877882996,0.28375039,86580.0,86579.0,0.01661]
["bitfinex","BTCUSD",1763877883207,0.00042011,86580.0,86579.0,0.01661]
["bitfinex","BTCUSD",1763877884044,0.00042011,86580.0,86579.0,0.04127]
["bitfinex","BTCUSD",1763877888286,0.00042011,86580.0,86579.0,0.09337249]
["bitfinex","BTCUSD",1763877888494,0.00042011,86580.0,86579.0,0.09800261]
["bitfinex","BTCUSD",1763877888815,0.00111844,86580.0,86579.0,0.09800261]
["bitfinex","BTCUSD",1763877889428,0.00111844,86580.0,86579.0,0.10000261]
["bitfinex","BTCUSD",1763877889645,0.00111844,86580.0,86579.0,0.09900261]
["bitfinex","BTCUSD",1763877890279,0.00111844,86580.0,86579.0,0.10000261]
["bitfinex","BTCUSD",1763877890906,0.00111844,86580.0,86579.0,0.10322936]
["bitfinex","BTCUSD",1763877891282,0.00111844,86580.0,86579.0,0.05112687]
["bitfinex","BTCUSD",1763877892786,0.00111844,86580.0,86579.0,0.04720687]
["bitfinex","BTCUSD",1763877892933,0.00111844,86580.0,86579.0,0.05112687]
["bitfinex","BTCUSD",1763877893129,0.00111844,86580.0,86579.0,0.04720687]
["bitfinex","BTCUSD",1763877893364,0.00111844,86580.0,86579.0,0.05112687]
["bitfinex","BTCUSD",1763877894605,0.00111844,86580.0,86579.0,0.05012687]
["bitfinex","BTCUSD",1763877894806,0.00111844,86580.0,86579.0,0.04549675]
["bitfinex","BTCUSD",1763877895143,0.00111844,86580.0,86579.0,0.04649675]
["bitfinex","BTCUSD",1763877895423,0.00111844,86580.0,86579.0,0.04449675]
["bitfinex","BTCUSD",1763877895575,0.00111844,86580.0,86579.0,0.04549675]
["bitfinex","BTCUSD",1763877895781,0.00111844,86580.0,86579.0,0.04649675]
["bitfinex","BTCUSD",1763877896601,0.47460133,86600.0,86580.0,0.02466]
["bitfinex","BTCUSD",1763877896802,0.47460133,86600.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763877898618,0.323,86599.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763877899074,0.00041254,86593.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763877900265,0.00041254,86593.0,86569.0,0.01193]
["bitfinex","BTCUSD",1763877900266,0.00256254,86593.0,86583.0,0.01193]
["bitfinex","BTCUSD",1763877900419,0.323,86592.0,86584.0,0.11811186]
["bitfinex","BTCUSD",1763877901472,0.323,86599.0,86585.0,0.02309868]
["bitfinex","BTCUSD",1763877901673,0.323,86595.0,86585.0,0.02309868]
["bitfinex","BTCUSD",1763877902281,0.323,86595.0,86585.0,0.04775868]
["bitfinex","BTCUSD",1763877902629,0.00270069,86600.0,86594.0,0.02854]
["bitfinex","BTCUSD",1763877902826,0.00270069,86600.0,86599.0,0.02854]
["bitfinex","BTCUSD",1763877903365,0.00270069,86600.0,86599.0,0.05247]
["bitfinex","BTCUSD",1763877906059,0.28296676,86610.0,86599.0,0.02854]
["bitfinex","BTCUSD",1763877906255,0.0215712,86609.0,86602.0,0.01508]
["bitfinex","BTCUSD",1763877906445,0.00072979,86603.0,86602.0,0.01508]
["bitfinex","BTCUSD",1763877906644,0.01987957,86603.0,86602.0,0.01508]
["bitfinex","BTCUSD",1763877907023,0.01987957,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877907555,0.04146639,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877908603,0.04146639,86603.0,86602.0,0.01508]
["bitfinex","BTCUSD",1763877908803,0.04146639,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877910272,0.02231661,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877910602,0.00072979,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877911217,0.0223414,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877911750,0.0223414,86603.0,86602.0,0.04001]
["bitfinex","BTCUSD",1763877912011,0.0223414,86603.0,86602.0,0.04101]
["bitfinex","BTCUSD",1763877912575,0.0223414,86603.0,86602.0,0.01708]
["bitfinex","BTCUSD",1763877912919,0.0223414,86603.0,86602.0,0.04101]
["bitfinex","BTCUSD",1763877914317,0.0223414,86603.0,86602.0,0.01708]
["bitfinex","BTCUSD",1763877914866,0.0223414,86603.0,86602.0,0.04101]
["bitfinex","BTCUSD",1763877915060,0.0223414,86603.0,86602.0,0.04001]
["bitfinex","BTCUSD",1763877915304,0.0223414,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877916749,0.0223414,86603.0,86602.0,0.06210415]
["bitfinex","BTCUSD",1763877917193,0.0223414,86603.0,86602.0,0.03901]
["bitfinex","BTCUSD",1763877918153,0.0223414,86603.0,86602.0,0.06210415]
["bitfinex","BTCUSD",1763877918970,0.0223414,86603.0,86602.0,0.11420664]
["bitfinex","BTCUSD",1763877919168,0.00072979,86603.0,86602.0,0.11520664]
["bitfinex","BTCUSD",1763877919866,0.00072979,86603.0,86602.0,0.11912664]
["bitfinex","BTCUSD",1763877920066,0.00072979,86603.0,86602.0,0.12012664]
["bitfinex","BTCUSD",1763877920275,0.00072979,86603.0,86602.0,0.11912664]
["bitfinex","BTCUSD",1763877921201,0.00072979,86603.0,86602.0,0.12012664]
["bitfinex","BTCUSD",1763877921916,0.00072979,86603.0,86602.0,0.13003795]
["bitfinex","BTCUSD",1763877924442,0.042515,86619.0,86603.0,0.05210249]
["bitfinex","BTCUSD",1763877924570,0.042515,86619.0,86618.0,0.14561186]
["bitfinex","BTCUSD",1763877924993,0.042515,86619.0,86618.0,0.16954186]
["bitfinex","BTCUSD",1763877925806,0.04263509,86619.0,86618.0,0.16954186]
["bitfinex","BTCUSD",1763877926797,0.04263509,86619.0,86618.0,0.17054186]
["bitfinex","BTCUSD",1763877927228,0.04263509,86619.0,86618.0,0.19363174]
["bitfinex","BTCUSD",1763877927630,0.04263509,86619.0,86618.0,0.19463174]
["bitfinex","BTCUSD",1763877929525,0.323,86649.0,86618.0,0.19463174]
["bitfinex","BTCUSD",1763877929741,0.02159143,86648.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763877929942,0.02159143,86647.0,86638.0,0.02393]
["bitfinex","BTCUSD",1763877930148,0.02159143,86646.0,86638.0,0.02393]
["bitfinex","BTCUSD",1763877930295,0.02159143,86645.0,86638.0,0.02393]
["bitfinex","BTCUSD",1763877930621,0.02159143,86644.0,86638.0,0.02393]
["bitfinex","BTCUSD",1763877930817,0.02158404,86643.0,86639.0,0.01242]
["bitfinex","BTCUSD",1763877930993,0.02158404,86642.0,86639.0,0.01242]
["bitfinex","BTCUSD",1763877931198,0.32340015,86649.0,86639.0,0.01242]
["bitfinex","BTCUSD",1763877931199,0.02158404,86641.0,86640.0,0.02393]
["bitfinex","BTCUSD",1763877931379,0.01187,86667.0,86648.0,0.01508]
["bitfinex","BTCUSD",1763877931577,0.01187,86667.0,86649.0,0.01508]
["bitfinex","BTCUSD",1763877931578,2.0,86665.0,86649.0,0.01508]
["bitfinex","BTCUSD",1763877931777,2.0,86666.0,86649.0,0.01508]
["bitfinex","BTCUSD",1763877931983,2.0,86666.0,86650.0,0.02393]
["bitfinex","BTCUSD",1763877932655,2.0,86665.0,86650.0,0.02393]
["bitfinex","BTCUSD",1763877932849,2.0,86665.0,86640.0,0.00392]
["bitfinex","BTCUSD",1763877932850,0.47160444,86660.0,86643.0,0.02393]
["bitfinex","BTCUSD",1763877933183,0.00342,86659.0,86651.0,0.11811186]
["bitfinex","BTCUSD",1763877933477,0.32642,86659.0,86651.0,0.11811186]
["bitfinex","BTCUSD",1763877934248,0.323,86659.0,86658.0,0.01159]
["bitfinex","BTCUSD",1763877934849,0.323,86664.0,86658.0,0.01159]
["bitfinex","BTCUSD",1763877935052,0.323,86660.0,86658.0,0.01159]
["bitfinex","BTCUSD",1763877935857,0.323,86660.0,86659.0,0.01591]
["bitfinex","BTCUSD",1763877936143,0.00180718,86660.0,86659.0,0.01591]
["bitfinex","BTCUSD",1763877936745,0.00180718,86660.0,86658.0,0.01159]
["bitfinex","BTCUSD",1763877936950,0.0017755,86659.0,86658.0,0.01159]
["bitfinex","BTCUSD",1763877937328,0.0017755,86659.0,86652.0,0.01159]
["bitfinex","BTCUSD",1763877937542,0.00342,86660.0,86652.0,0.01159]
["bitfinex","BTCUSD",1763877938638,0.01667,86653.0,86627.0,0.02347]
["bitfinex","BTCUSD",1763877938839,0.323,86643.0,86636.0,0.12975186]
["bitfinex","BTCUSD",1763877939222,0.01187,86642.0,86636.0,0.12975186]
["bitfinex","BTCUSD",1763877939423,0.01187,86642.0,86636.0,0.11811186]
["bitfinex","BTCUSD",1763877940345,0.00593,86646.0,86637.0,0.02308482]
["bitfinex","BTCUSD",1763877941114,0.323,86644.0,86629.0,0.01232]
["bitfinex","BTCUSD",1763877941318,0.323,86644.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763877942589,0.323,86644.0,86635.0,0.13043186]
["bitfinex","BTCUSD",1763877942769,0.323,86644.0,86635.0,0.11811186]
["bitfinex","BTCUSD",1763877942975,0.323,86644.0,86629.0,0.01232]
["bitfinex","BTCUSD",1763877943178,0.323,86639.0,86633.0,0.11811186]
["bitfinex","BTCUSD",1763877944336,0.323,86639.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877944664,0.02399,86644.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877945148,0.021586,86643.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877945351,0.02399,86644.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877946270,0.02159502,86643.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877946577,0.02399,86644.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877946743,0.02159502,86643.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877946895,0.02399,86644.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877947097,0.02159502,86643.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877947364,0.02159502,86642.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877947612,0.02399,86644.0,86633.0,0.11825201]
["bitfinex","BTCUSD",1763877947783,0.02629,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877948549,0.02727315,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877948751,0.04888831,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877950076,0.07287831,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877951765,2.39587831,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877958905,2.41399997,86634.0,86633.0,0.00040015]
["bitfinex","BTCUSD",1763877959098,2.41399997,86634.0,86633.0,0.00039938]
["bitfinex","BTCUSD",1763877959292,2.39587831,86634.0,86633.0,0.00039938]
["bitfinex","BTCUSD",1763877962273,2.41399983,86634.0,86633.0,0.00039938]
["bitfinex","BTCUSD",1763877969784,0.323,86631.0,86596.0,0.01212]
["bitfinex","BTCUSD",1763877969983,0.33918,86605.0,86596.0,0.01224009]
["bitfinex","BTCUSD",1763877970224,0.33918,86605.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877970432,0.00905,86604.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877971024,0.00905,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877971247,0.00905,86604.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877971603,0.00905,86604.0,86598.0,0.11811186]
["bitfinex","BTCUSD",1763877972392,0.176901,86605.0,86598.0,0.11811186]
["bitfinex","BTCUSD",1763877972810,0.176901,86605.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877975110,0.02522,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877975516,0.04331,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877975718,2.36631,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877976476,2.38793541,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877977036,2.50315672,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877977239,2.38793541,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877977438,2.38893541,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877977872,2.4400379,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877978066,2.4410379,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877979028,2.52848696,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877979423,2.52948696,86597.0,86596.0,0.00012009]
["bitfinex","BTCUSD",1763877979925,2.52948696,86597.0,86558.0,0.00191438]
["bitfinex","BTCUSD",1763877979926,2.0,86593.0,86558.0,0.00191438]
["bitfinex","BTCUSD",1763877980071,0.00904,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877980288,0.02522,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877981082,0.0453533,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877981282,0.0453533,86559.0,86558.0,0.00303449]
["bitfinex","BTCUSD",1763877981490,0.0453533,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877981708,2.3864433,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877982336,2.3683533,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877984247,0.3521733,86559.0,86558.0,0.00203449]
["bitfinex","BTCUSD",1763877985436,0.3431333,86559.0,86558.0,0.04272449]
["bitfinex","BTCUSD",1763877986851,0.3431333,86559.0,86558.0,0.04372449]
["bitfinex","BTCUSD",1763877987612,0.00904,86580.0,86558.0,0.04372449]
["bitfinex","BTCUSD",1763877987810,0.02153282,86579.0,86565.0,0.11811186]
["bitfinex","BTCUSD",1763877988048,0.00904,86580.0,86566.0,0.03655]
["bitfinex","BTCUSD",1763877988363,0.02153153,86579.0,86566.0,0.03655]
["bitfinex","BTCUSD",1763877988530,0.02904889,86580.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877988731,0.02153307,86579.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877988947,0.03004889,86580.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877989164,0.02153307,86579.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877989363,0.02153482,86578.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877989671,0.01812831,86578.0,86567.0,0.02443]
["bitfinex","BTCUSD",1763877991162,0.01812831,86578.0,86567.0,0.02543]
["bitfinex","BTCUSD",1763877991385,0.01812831,86578.0,86567.0,0.02643]
["bitfinex","BTCUSD",1763877992622,0.01812831,86578.0,86577.0,0.02838]
["bitfinex","BTCUSD",1763877992831,0.03967167,86578.0,86577.0,0.02838]
["bitfinex","BTCUSD",1763877993223,0.02000889,86580.0,86577.0,0.02838]
["bitfinex","BTCUSD",1763877993224,0.02000889,86580.0,86577.0,0.05128]
["bitfinex","BTCUSD",1763877993380,0.02000889,86580.0,86579.0,0.13344186]
["bitfinex","BTCUSD",1763877993586,0.02009205,86580.0,86579.0,0.13344186]
["bitfinex","BTCUSD",1763877993805,0.32186419,86600.0,86579.0,0.15634186]
["bitfinex","BTCUSD",1763877994014,0.02154597,86597.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877994222,0.02154597,86596.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877994419,0.02154597,86595.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877994746,0.02881525,86598.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877994957,0.02154963,86597.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877995165,0.01977525,86598.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877995588,0.323,86601.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877995792,0.323,86597.0,86580.0,0.0229]
["bitfinex","BTCUSD",1763877997231,0.02011501,86598.0,86579.0,0.11811186]
["bitfinex","BTCUSD",1763877997434,0.323,86589.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763877997641,0.323,86589.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763877997868,0.00904,86588.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763877999721,0.323,86589.0,86587.0,0.01533]
["bitfinex","BTCUSD",1763878000328,0.33204,86589.0,86579.0,0.0229]
["bitfinex","BTCUSD",1763878000731,0.00904,86589.0,86579.0,0.0229]
["bitfinex","BTCUSD",1763878002822,0.00904,86589.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878003096,0.17893743,86599.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878003350,2.0,86597.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878003561,0.02160097,86596.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878003773,2.0,86595.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878003990,0.02160097,86594.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878004192,0.47191281,86590.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878004409,0.47191281,86590.0,86578.0,0.11811186]
["bitfinex","BTCUSD",1763878005022,0.47191281,86590.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878005224,0.3446098,86589.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878005424,0.0216098,86588.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878005773,0.0216098,86588.0,86578.0,0.02488]
["bitfinex","BTCUSD",1763878006513,0.01812656,86586.0,86578.0,0.02488]
["bitfinex","BTCUSD",1763878006953,2.0,86593.0,86578.0,0.02488]
["bitfinex","BTCUSD",1763878007237,0.323,86590.0,86578.0,0.02488]
["bitfinex","BTCUSD",1763878007616,0.323,86590.0,86578.0,0.02588]
["bitfinex","BTCUSD",1763878008849,0.323,86596.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878009076,0.323,86592.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878009270,0.323,86589.0,86577.0,0.01212]
["bitfinex","BTCUSD",1763878011989,0.01967928,86598.0,86588.0,0.01562]
["bitfinex","BTCUSD",1763878012194,0.01967928,86598.0,86597.0,0.14622186]
["bitfinex","BTCUSD",1763878012396,0.323,86609.0,86597.0,0.14622186]
["bitfinex","BTCUSD",1763878012524,0.323,86607.0,86597.0,0.14622186]
["bitfinex","BTCUSD",1763878013161,0.323,86607.0,86598.0,0.02488]
["bitfinex","BTCUSD",1763878013383,0.34280479,86607.0,86606.0,0.01249]
["bitfinex","BTCUSD",1763878013737,0.01980479,86607.0,86606.0,0.02811]
["bitfinex","BTCUSD",1763878013912,0.01980479,86607.0,86606.0,0.05299]
["bitfinex","BTCUSD",1763878014168,0.00011998,86609.0,86606.0,0.05299]
["bitfinex","BTCUSD",1763878014332,0.00011998,86609.0,86608.0,0.01562]
["bitfinex","BTCUSD",1763878014750,0.00011998,86609.0,86608.0,0.0405]
["bitfinex","BTCUSD",1763878016195,0.00011998,86609.0,86608.0,0.0415]
["bitfinex","BTCUSD",1763878016844,0.00011998,86609.0,86608.0,0.09460249]
["bitfinex","BTCUSD",1763878017046,0.00011998,86609.0,86608.0,0.1045138]
["bitfinex","BTCUSD",1763878017447,0.00011998,86609.0,86608.0,0.1035138]
["bitfinex","BTCUSD",1763878017648,0.00011998,86609.0,86608.0,0.1045138]
["bitfinex","BTCUSD",1763878018178,0.00011998,86609.0,86608.0,0.1035138]
["bitfinex","BTCUSD",1763878018340,0.00011998,86609.0,86608.0,0.1045138]
["bitfinex","BTCUSD",1763878018930,0.00011998,86609.0,86608.0,0.1025138]
["bitfinex","BTCUSD",1763878019187,0.00011998,86609.0,86608.0,0.1045138]
["bitfinex","BTCUSD",1763878019387,0.025,86650.0,86627.0,0.00991131]
["bitfinex","BTCUSD",1763878019562,0.02540039,86650.0,86649.0,0.02811]
["bitfinex","BTCUSD",1763878020135,0.02540039,86650.0,86649.0,0.05299]
["bitfinex","BTCUSD",1763878020534,0.02663696,86650.0,86649.0,0.05299]
["bitfinex","BTCUSD",1763878021180,0.04635196,86650.0,86649.0,0.05299]
["bitfinex","BTCUSD",1763878021584,0.04635196,86650.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763878021855,0.04027673,86650.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763878021987,0.0010464,86644.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763878022189,0.0010464,86644.0,86640.0,0.01249]
["bitfinex","BTCUSD",1763878022388,0.04027673,86650.0,86643.0,0.01562]
["bitfinex","BTCUSD",1763878022589,0.04027673,86650.0,86649.0,0.02811]
["bitfinex","BTCUSD",1763878023220,0.04027673,86650.0,86649.0,0.05191]
["bitfinex","BTCUSD",1763878023897,0.04027673,86650.0,86649.0,0.01249]
["bitfinex","BTCUSD",1763878024353,0.04027673,86650.0,86641.0,0.0238]
["bitfinex","BTCUSD",1763878024354,0.05839278,86650.0,86641.0,0.0238]
["bitfinex","BTCUSD",1763878024497,0.36327673,86650.0,86640.0,0.01249]
["bitfinex","BTCUSD",1763878024698,0.36327673,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763878025319,0.323,86648.0,86629.0,0.0238]
["bitfinex","BTCUSD",1763878025523,0.323,86644.0,86640.0,0.001]
["bitfinex","BTCUSD",1763878026099,0.323,86644.0,86629.0,0.0238]
["bitfinex","BTCUSD",1763878026696,0.323,86648.0,86640.0,0.001]
["bitfinex","BTCUSD",1763878026902,0.323,86646.0,86640.0,0.001]
["bitfinex","BTCUSD",1763878027145,0.323,86642.0,86626.0,0.01158]
["bitfinex","BTCUSD",1763878027450,0.323,86638.0,86634.0,0.001]
["bitfinex","BTCUSD",1763878027655,2.323,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763878028640,0.323,86632.0,86620.0,0.01249]
["bitfinex","BTCUSD",1763878030810,0.323,86637.0,86625.0,0.11811186]
["bitfinex","BTCUSD",1763878031023,0.323,86633.0,86621.0,0.0238]
["bitfinex","BTCUSD",1763878031219,0.323,86631.0,86621.0,0.0238]
["bitfinex","BTCUSD",1763878031780,0.01811936,86639.0,86621.0,0.0238]
["bitfinex","BTCUSD",1763878031985,2.0,86638.0,86621.0,0.0238]
["bitfinex","BTCUSD",1763878032609,0.01811936,86639.0,86625.0,0.11811186]
["bitfinex","BTCUSD",1763878032822,0.01811936,86639.0,86638.0,0.02824]
["bitfinex","BTCUSD",1763878033374,0.01811936,86639.0,86620.0,0.01249]
["bitfinex","BTCUSD",1763878033570,0.00031717,86621.0,86620.0,0.01249]
["bitfinex","BTCUSD",1763878033803,0.00031717,86621.0,86610.0,0.02498]
["bitfinex","BTCUSD",1763878034019,0.323,86627.0,86610.0,0.02498]
["bitfinex","BTCUSD",1763878034227,0.00025374,86619.0,86610.0,0.02498]
["bitfinex","BTCUSD",1763878034652,0.00033223,86619.0,86610.0,0.02498]
["bitfinex","BTCUSD",1763878034970,0.00033223,86619.0,86618.0,0.01645]
["bitfinex","BTCUSD",1763878035543,0.00033223,86619.0,86618.0,0.04143]
["bitfinex","BTCUSD",1763878035952,2.23e-06,86619.0,86618.0,0.06357699]
["bitfinex","BTCUSD",1763878036128,0.323,86629.0,86618.0,0.06357699]
["bitfinex","BTCUSD",1763878036325,0.01811936,86639.0,86628.0,0.14635186]
["bitfinex","BTCUSD",1763878036524,7.85e-05,86639.0,86638.0,0.02824]
["bitfinex","BTCUSD",1763878036928,7.85e-05,86639.0,86638.0,0.05322]
["bitfinex","BTCUSD",1763878038567,7.85e-05,86639.0,86638.0,0.05422]
["bitfinex","BTCUSD",1763878038739,7.85e-05,86639.0,86638.0,0.05522]
["bitfinex","BTCUSD",1763878044274,0.0406885,86639.0,86638.0,0.05522]
["bitfinex","BTCUSD",1763878044517,0.0413227,86639.0,86638.0,0.05522]
["bitfinex","BTCUSD",1763878047961,0.0413227,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1763878049372,0.0413227,86639.0,86638.0,0.04343]
["bitfinex","BTCUSD",1763878049785,0.0413227,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1763878050207,0.06294532,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1763878051032,0.06294681,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1763878054731,0.06294681,86639.0,86638.0,0.04189]
["bitfinex","BTCUSD",1763878054889,0.0413227,86639.0,86638.0,0.04189]
["bitfinex","BTCUSD",1763878060183,0.0413227,86639.0,86638.0,0.06497455]
["bitfinex","BTCUSD",1763878061387,0.0413227,86639.0,86638.0,0.06397455]
["bitfinex","BTCUSD",1763878061525,0.0413227,86639.0,86638.0,0.06297455]
["bitfinex","BTCUSD",1763878061888,0.0413227,86639.0,86638.0,0.06497455]
["bitfinex","BTCUSD",1763878062272,0.0413227,86639.0,86638.0,0.06397455]
["bitfinex","BTCUSD",1763878062677,0.0413227,86639.0,86638.0,0.06497455]
["bitfinex","BTCUSD",1763878064454,0.0413227,86639.0,86638.0,0.04189]
["bitfinex","BTCUSD",1763878065413,0.20284534,86649.0,86638.0,0.04189]
["bitfinex","BTCUSD",1763878065571,0.00040005,86649.0,86643.0,0.11811186]
["bitfinex","BTCUSD",1763878066141,0.00040005,86649.0,86638.0,0.001]
["bitfinex","BTCUSD",1763878066344,2.02166019,86648.0,86628.0,0.01179]
["bitfinex","BTCUSD",1763878066590,0.32123903,86638.0,86628.0,0.01179]
["bitfinex","BTCUSD",1763878066761,0.32123903,86638.0,86619.0,0.02327]
["bitfinex","BTCUSD",1763878066762,0.02166019,86637.0,86619.0,0.02327]
["bitfinex","BTCUSD",1763878066943,0.32095503,86630.0,86611.0,0.14138186]
["bitfinex","BTCUSD",1763878067165,0.32123903,86640.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763878067365,0.323,86635.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763878067962,0.323,86635.0,86625.0,0.02327]
["bitfinex","BTCUSD",1763878068215,0.323,86635.0,86634.0,0.01186]
["bitfinex","BTCUSD",1763878068359,0.323,86635.0,86634.0,0.02727]
["bitfinex","BTCUSD",1763878068567,0.323,86647.0,86634.0,0.05054]
["bitfinex","BTCUSD",1763878068819,0.0216569,86646.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878068975,0.00040005,86649.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878069175,0.02165506,86648.0,86645.0,0.01186]
["bitfinex","BTCUSD",1763878069419,0.00040005,86649.0,86645.0,0.01186]
["bitfinex","BTCUSD",1763878069826,0.00040005,86649.0,86648.0,0.01541]
["bitfinex","BTCUSD",1763878070225,0.00040005,86649.0,86648.0,0.03868]
["bitfinex","BTCUSD",1763878070408,0.00040005,86649.0,86648.0,0.01541]
["bitfinex","BTCUSD",1763878070808,0.00040005,86649.0,86645.0,0.01186]
["bitfinex","BTCUSD",1763878071208,0.00025362,86647.0,86645.0,0.01186]
["bitfinex","BTCUSD",1763878071594,0.00025362,86647.0,86638.0,0.01186]
["bitfinex","BTCUSD",1763878072491,0.00025362,86647.0,86638.0,0.03513]
["bitfinex","BTCUSD",1763878074318,0.00025362,86647.0,86638.0,0.01186]
["bitfinex","BTCUSD",1763878075678,0.323,86645.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878077225,0.323,86645.0,86634.0,0.01186]
["bitfinex","BTCUSD",1763878077830,0.323,86643.0,86626.0,0.02327]
["bitfinex","BTCUSD",1763878078037,2.0,86642.0,86626.0,0.02719]
["bitfinex","BTCUSD",1763878078348,0.323,86643.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878078911,0.00025362,86647.0,86638.0,0.01186]
["bitfinex","BTCUSD",1763878079123,0.323,86645.0,86638.0,0.01186]
["bitfinex","BTCUSD",1763878080071,0.323,86645.0,86644.0,0.01186]
["bitfinex","BTCUSD",1763878080472,0.323,86645.0,86644.0,0.02727]
["bitfinex","BTCUSD",1763878080676,0.323,86645.0,86644.0,0.01186]
["bitfinex","BTCUSD",1763878080882,0.323,86645.0,86638.0,0.01186]
["bitfinex","BTCUSD",1763878081132,0.00025362,86647.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878081334,0.323,86645.0,86633.0,0.01186]
["bitfinex","BTCUSD",1763878084568,0.323,86642.0,86625.0,0.01186]
["bitfinex","BTCUSD",1763878084812,0.323,86642.0,86629.0,0.11811186]
["bitfinex","BTCUSD",1763878085022,0.323,86642.0,86640.0,0.01171]
["bitfinex","BTCUSD",1763878085231,0.323,86642.0,86641.0,0.01572]
["bitfinex","BTCUSD",1763878085443,0.323,86642.0,86641.0,0.03931]
["bitfinex","BTCUSD",1763878086476,0.00025362,86647.0,86641.0,0.04031]
["bitfinex","BTCUSD",1763878087424,0.00025362,86647.0,86646.0,0.01572]
["bitfinex","BTCUSD",1763878087630,0.00025362,86647.0,86642.0,0.14170186]
["bitfinex","BTCUSD",1763878087967,0.00025362,86647.0,86641.0,0.001]
["bitfinex","BTCUSD",1763878088169,0.00025362,86647.0,86646.0,0.01572]
["bitfinex","BTCUSD",1763878088590,0.00025362,86647.0,86646.0,0.03931]
["bitfinex","BTCUSD",1763878089443,0.00025362,86647.0,86646.0,0.04131]
["bitfinex","BTCUSD",1763878090272,0.00025362,86647.0,86646.0,0.01772]
["bitfinex","BTCUSD",1763878091992,0.00025362,86647.0,86646.0,0.04131]
["bitfinex","BTCUSD",1763878092791,0.00025362,86647.0,86646.0,0.03931]
["bitfinex","BTCUSD",1763878092991,0.00025362,86647.0,86646.0,0.04031]
["bitfinex","BTCUSD",1763878093324,0.00025362,86647.0,86646.0,0.04131]
["bitfinex","BTCUSD",1763878096130,0.00025362,86647.0,86646.0,0.04031]
["bitfinex","BTCUSD",1763878096336,0.00025362,86647.0,86646.0,0.04131]
["bitfinex","BTCUSD",1763878097341,0.00025362,86647.0,86646.0,0.04031]
["bitfinex","BTCUSD",1763878097567,0.00025362,86647.0,86646.0,0.04131]
["bitfinex","BTCUSD",1763878101771,0.18485989,86665.0,86659.0,0.01171]
["bitfinex","BTCUSD",1763878101971,0.01811164,86664.0,86659.0,0.01171]
["bitfinex","BTCUSD",1763878102282,0.03791477,86664.0,86659.0,0.01171]
["bitfinex","BTCUSD",1763878104019,0.03791477,86664.0,86656.0,0.01171]
["bitfinex","BTCUSD",1763878104219,0.03791477,86664.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878104422,0.323,86660.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878105236,0.323,86660.0,86659.0,0.01171]
["bitfinex","BTCUSD",1763878105816,0.03791477,86664.0,86659.0,0.01171]
["bitfinex","BTCUSD",1763878105984,0.03791477,86664.0,86652.0,0.02359]
["bitfinex","BTCUSD",1763878106380,0.323,86661.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878106567,0.323,86659.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878108397,0.32341206,86660.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878108570,0.323,86660.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878108903,0.00025359,86655.0,86651.0,0.01171]
["bitfinex","BTCUSD",1763878109296,0.00025359,86655.0,86652.0,0.02359]
["bitfinex","BTCUSD",1763878109538,0.00025359,86655.0,86654.0,0.01572]
["bitfinex","BTCUSD",1763878109978,0.00025359,86655.0,86654.0,0.03931]
["bitfinex","BTCUSD",1763878110194,0.01836496,86655.0,86654.0,0.03931]
["bitfinex","BTCUSD",1763878110935,0.01836496,86655.0,86654.0,0.04031]
["bitfinex","BTCUSD",1763878111130,0.01836496,86655.0,86654.0,0.01772]
["bitfinex","BTCUSD",1763878111942,0.01836496,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1763878112148,2.34136496,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1763878112928,0.323,86654.0,86641.0,0.01171]
["bitfinex","BTCUSD",1763878113131,0.323,86650.0,86641.0,0.01171]
["bitfinex","BTCUSD",1763878113484,0.323,86646.0,86641.0,0.01171]
["bitfinex","BTCUSD",1763878113709,0.323,86644.0,86627.0,0.02343]
["bitfinex","BTCUSD",1763878113901,0.323,86640.0,86626.0,0.01141]
["bitfinex","BTCUSD",1763878114046,0.323,86636.0,86618.0,0.01141]
["bitfinex","BTCUSD",1763878114252,0.323,86627.0,86618.0,0.01141]
["bitfinex","BTCUSD",1763878114696,0.323,86627.0,86619.0,0.02343]
["bitfinex","BTCUSD",1763878115197,0.32306916,86627.0,86626.0,0.01507]
["bitfinex","BTCUSD",1763878115519,6.916e-05,86627.0,86626.0,0.01507]
["bitfinex","BTCUSD",1763878116428,6.916e-05,86627.0,86626.0,0.0385]
["bitfinex","BTCUSD",1763878117031,6.916e-05,86627.0,86626.0,0.01507]
["bitfinex","BTCUSD",1763878117193,6.916e-05,86627.0,86619.0,0.02343]
["bitfinex","BTCUSD",1763878119002,0.2828644,86630.0,86619.0,0.02343]
["bitfinex","BTCUSD",1763878119206,0.2828644,86630.0,86619.0,0.02383005]
["bitfinex","BTCUSD",1763878120266,0.01811607,86628.0,86619.0,0.02383005]
["bitfinex","BTCUSD",1763878120662,0.2828644,86630.0,86619.0,0.02383005]
["bitfinex","BTCUSD",1763878121056,0.323,86629.0,86619.0,0.02383005]
["bitfinex","BTCUSD",1763878121627,0.2425941,86655.0,86628.0,0.01656]
["bitfinex","BTCUSD",1763878121628,0.00025359,86655.0,86628.0,0.01656]
["bitfinex","BTCUSD",1763878121820,0.7888063,86666.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763878122157,0.02766,86655.0,86645.0,0.323]
["bitfinex","BTCUSD",1763878122364,0.02766,86655.0,86648.0,0.03470428]
["bitfinex","BTCUSD",1763878122955,0.01176,86655.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878123308,0.0181101,86658.0,86645.0,0.03470428]
["bitfinex","BTCUSD",1763878123513,0.01823005,86658.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763878125875,0.01823005,86658.0,86657.0,0.11911186]
["bitfinex","BTCUSD",1763878126276,0.01823005,86658.0,86657.0,0.12011186]
["bitfinex","BTCUSD",1763878128374,0.03413005,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1763878129247,0.03413005,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1763878129448,0.03413005,86658.0,86646.0,0.03470452]
["bitfinex","BTCUSD",1763878130165,0.03413005,86658.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763878130727,0.03413005,86658.0,86646.0,0.03470452]
["bitfinex","BTCUSD",1763878131330,0.0159,86647.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878131531,0.02411,86657.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878131532,0.02766,86645.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878133185,0.01176,86645.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878133533,0.02766,86645.0,86644.0,0.11811186]
["bitfinex","BTCUSD",1763878135773,0.05177,86645.0,86629.0,0.02766]
["bitfinex","BTCUSD",1763878135920,0.05177,86645.0,86625.0,0.00392]
["bitfinex","BTCUSD",1763878136119,0.02411,86644.0,86625.0,0.00392]
["bitfinex","BTCUSD",1763878136534,2.0,86643.0,86625.0,0.00392]
["bitfinex","BTCUSD",1763878136745,0.0159,86626.0,86613.0,0.00392]
["bitfinex","BTCUSD",1763878136940,0.01176,86628.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763878137766,0.02987302,86640.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763878138570,0.02987302,86640.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878138571,0.02411,86639.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878140892,0.023932,86639.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878142262,0.023932,86639.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763878143361,0.01132,86648.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763878143504,0.01132,86648.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763878143705,0.01132,86648.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763878143910,0.01132,86648.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878144115,2.0,86647.0,86624.0,0.12243191]
["bitfinex","BTCUSD",1763878144926,1.78840195,86647.0,86624.0,0.12243191]
["bitfinex","BTCUSD",1763878145143,2.0,86647.0,86624.0,0.12243191]
["bitfinex","BTCUSD",1763878145299,0.323,86644.0,86624.0,0.12243191]
["bitfinex","BTCUSD",1763878145703,0.02475,86643.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878145910,0.02514014,86643.0,86624.0,0.11851191]
["bitfinex","BTCUSD",1763878147541,0.02653,86625.0,86624.0,0.00040005]
["bitfinex","BTCUSD",1763878147922,0.05128,86625.0,86624.0,0.00040005]
["bitfinex","BTCUSD",1763878149537,0.02653,86625.0,86624.0,0.00040005]
["bitfinex","BTCUSD",1763878153130,0.05128,86625.0,86624.0,0.00040005]
["bitfinex","BTCUSD",1763878154181,0.05128,86625.0,86610.0,0.0019128]
["bitfinex","BTCUSD",1763878154182,0.323,86624.0,86610.0,0.0019128]
["bitfinex","BTCUSD",1763878154392,2.34953,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878154771,2.37428,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878155137,2.37468006,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878156800,2.39279972,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878157157,2.37468006,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878157385,2.39623595,86611.0,86610.0,0.0019913]
["bitfinex","BTCUSD",1763878157906,2.39623595,86611.0,86555.0,0.11811186]
["bitfinex","BTCUSD",1763878157907,2.323,86590.0,86555.0,0.11811186]
["bitfinex","BTCUSD",1763878158106,0.01521,86582.0,86570.0,0.11811186]
["bitfinex","BTCUSD",1763878160286,0.01812305,86580.0,86570.0,0.11811186]
["bitfinex","BTCUSD",1763878160494,0.01132,86579.0,86570.0,0.11811186]
["bitfinex","BTCUSD",1763878160869,0.03170972,86579.0,86570.0,0.11811186]
["bitfinex","BTCUSD",1763878161169,0.01132,86579.0,86578.0,0.00101557]
["bitfinex","BTCUSD",1763878161889,0.02653,86579.0,86578.0,0.00101557]
["bitfinex","BTCUSD",1763878163052,0.0469177,86579.0,86578.0,0.00101557]
["bitfinex","BTCUSD",1763878163987,0.0203877,86579.0,86578.0,0.00101557]
["bitfinex","BTCUSD",1763878164344,0.01812305,86580.0,86578.0,0.00101557]
["bitfinex","BTCUSD",1763878164683,0.01812305,86580.0,86570.0,0.58915864]
["bitfinex","BTCUSD",1763878164928,0.01132,86600.0,86578.0,0.001]
["bitfinex","BTCUSD",1763878165040,0.01132,86600.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763878165252,0.03142611,86600.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763878166177,0.01521,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878166402,0.03996,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878166804,0.01521,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878168200,0.03996,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878168623,0.01521,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878168826,0.03996,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878169410,0.01521,86590.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878169730,0.01812299,86595.0,86589.0,6.916e-05]
["bitfinex","BTCUSD",1763878169930,0.01812299,86595.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878170331,0.11811186,86629.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878170541,0.01132,86604.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878170740,0.01132,86609.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878170947,0.02155059,86608.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763878171296,0.01132,86609.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763878172267,0.01132,86609.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878172717,0.01132,86609.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763878172890,0.01132,86609.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878173097,0.01521,86604.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878173290,0.02156278,86603.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878173590,0.04563278,86603.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878173892,0.02407,86603.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878174090,0.0456421,86602.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878174306,0.01132,86609.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878174307,0.02157441,86601.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878174500,0.01126,86602.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878175071,0.01126,86602.0,86594.0,0.00050769]
["bitfinex","BTCUSD",1763878175254,0.01126,86602.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878177152,0.0215929,86601.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878177355,0.0215929,86600.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878177626,0.01126,86602.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878177827,0.02160468,86601.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878178131,0.02160468,86600.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878178276,0.02160468,86599.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878178482,0.02407,86601.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878178676,0.02161033,86600.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878178881,0.02161033,86599.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763878179122,2.0,86618.0,86591.0,0.01161]
["bitfinex","BTCUSD",1763878179297,0.01126,86600.0,86591.0,0.01161]
["bitfinex","BTCUSD",1763878180631,0.01126,86600.0,86592.0,0.02309682]
["bitfinex","BTCUSD",1763878180834,0.01249,86605.0,86592.0,0.02309682]
["bitfinex","BTCUSD",1763878181031,0.01249,86605.0,86599.0,0.00034902]
["bitfinex","BTCUSD",1763878181238,0.01249,86605.0,86591.0,0.01161]
["bitfinex","BTCUSD",1763878181751,0.01249,86608.0,86592.0,0.04739682]
["bitfinex","BTCUSD",1763878182187,0.01249,86608.0,86592.0,0.02309682]
["bitfinex","BTCUSD",1763878182556,0.01249,86608.0,86592.0,0.04739682]
["bitfinex","BTCUSD",1763878182891,0.323,86617.0,86607.0,0.02826]
["bitfinex","BTCUSD",1763878183106,0.01126,86619.0,86607.0,0.02826]
["bitfinex","BTCUSD",1763878183652,0.04339534,86629.0,86607.0,0.05256]
["bitfinex","BTCUSD",1763878183852,0.04339534,86629.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878185197,0.323,86625.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878187224,2.0,86626.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878187412,0.323,86625.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878189624,0.03060915,86627.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878190443,0.01249,86627.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878191125,0.02044534,86629.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878191330,0.01249,86634.0,86620.0,0.01161]
["bitfinex","BTCUSD",1763878191795,0.01249,86634.0,86607.0,0.01183]
["bitfinex","BTCUSD",1763878191796,0.0166,86621.0,86607.0,0.01183]
["bitfinex","BTCUSD",1763878191999,0.0166,86619.0,86607.0,0.01189916]
["bitfinex","BTCUSD",1763878193160,0.34322348,86629.0,86607.0,0.01189916]
["bitfinex","BTCUSD",1763878193161,0.19860583,86629.0,86607.0,0.01189916]
["bitfinex","BTCUSD",1763878193360,2.0,86628.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878193967,0.00039435,86627.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878194280,2.0,86626.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878194879,2.0,86628.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878195215,0.323,86625.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878195414,0.32157871,86630.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878195415,0.323,86623.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878195789,0.00039435,86622.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878196525,0.34111949,86623.0,86608.0,0.0243]
["bitfinex","BTCUSD",1763878196934,0.323,86619.0,86607.0,0.01189916]
["bitfinex","BTCUSD",1763878197234,0.323,86615.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878197784,0.00039885,86614.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878198432,0.0166,86608.0,86607.0,0.00106916]
["bitfinex","BTCUSD",1763878199533,0.02295,86613.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878199825,0.323,86615.0,86607.0,0.00206916]
["bitfinex","BTCUSD",1763878200445,0.323,86615.0,86607.0,0.00106916]
["bitfinex","BTCUSD",1763878200606,0.34112044,86615.0,86607.0,0.00106916]
["bitfinex","BTCUSD",1763878200841,0.34112044,86615.0,86607.0,0.00206916]
["bitfinex","BTCUSD",1763878200842,0.01812044,86615.0,86607.0,0.00206916]
["bitfinex","BTCUSD",1763878201206,0.01812044,86615.0,86614.0,0.01643]
["bitfinex","BTCUSD",1763878201838,0.06082044,86615.0,86608.0,0.11811186]
["bitfinex","BTCUSD",1763878202440,0.03787044,86615.0,86608.0,0.11811186]
["bitfinex","BTCUSD",1763878202636,0.03787044,86615.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878203079,0.03787044,86615.0,86608.0,0.11811186]
["bitfinex","BTCUSD",1763878203279,0.02127044,86615.0,86608.0,0.11811186]
["bitfinex","BTCUSD",1763878204100,0.02127044,86615.0,86608.0,0.11911186]
["bitfinex","BTCUSD",1763878205852,0.01812044,86615.0,86614.0,0.01669]
["bitfinex","BTCUSD",1763878206588,0.01812044,86615.0,86614.0,0.04189]
["bitfinex","BTCUSD",1763878207089,0.01812044,86615.0,86614.0,0.04289]
["bitfinex","BTCUSD",1763878207285,0.01812044,86615.0,86614.0,0.01769]
["bitfinex","BTCUSD",1763878208204,0.02127044,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1763878210184,0.02127044,86615.0,86609.0,0.01237]
["bitfinex","BTCUSD",1763878210414,0.02127044,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1763878210688,0.00315,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1763878210889,0.01889,86615.0,86608.0,0.11811186]
["bitfinex","BTCUSD",1763878211107,0.01889,86615.0,86608.0,0.13048186]
["bitfinex","BTCUSD",1763878211263,0.00315,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1763878211621,0.02080793,86629.0,86614.0,0.04289]
["bitfinex","BTCUSD",1763878211827,0.323,86624.0,86614.0,0.04289]
["bitfinex","BTCUSD",1763878212045,0.323,86624.0,86614.0,0.04389]
["bitfinex","BTCUSD",1763878212246,0.323,86624.0,86614.0,0.04289]
["bitfinex","BTCUSD",1763878212469,0.323,86624.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878213097,0.34302124,86629.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878213305,0.02167819,86628.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878213497,0.34302124,86629.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878213814,0.02167766,86628.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878214032,0.01811954,86626.0,86615.0,0.0252]
["bitfinex","BTCUSD",1763878215729,0.01811954,86626.0,86625.0,0.02906]
["bitfinex","BTCUSD",1763878216168,0.01811954,86626.0,86625.0,0.05426]
["bitfinex","BTCUSD",1763878218505,0.01811954,86626.0,86625.0,0.05526]
["bitfinex","BTCUSD",1763878218717,0.01811954,86626.0,86625.0,0.05626]
["bitfinex","BTCUSD",1763878219150,0.01811954,86626.0,86625.0,0.002]
["bitfinex","BTCUSD",1763878220884,0.01852298,86626.0,86625.0,0.002]
["bitfinex","BTCUSD",1763878221525,0.01852298,86626.0,86625.0,0.001]
["bitfinex","BTCUSD",1763878221734,2.0,86638.0,86617.0,0.01237]
["bitfinex","BTCUSD",1763878221943,0.32151538,86630.0,86617.0,0.01237]
["bitfinex","BTCUSD",1763878222375,2.0,86629.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878222588,0.32151538,86624.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878222812,2.0,86629.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878223025,2.0,86629.0,86611.0,0.03757]
["bitfinex","BTCUSD",1763878223705,0.323,86626.0,86611.0,0.03757]
["bitfinex","BTCUSD",1763878223919,0.323,86624.0,86611.0,0.03757]
["bitfinex","BTCUSD",1763878225022,0.323,86620.0,86611.0,0.03757]
["bitfinex","BTCUSD",1763878226084,0.323,86620.0,86611.0,0.03857]
["bitfinex","BTCUSD",1763878226296,0.323,86620.0,86611.0,0.03957]
["bitfinex","BTCUSD",1763878227370,0.323,86620.0,86611.0,0.01437]
["bitfinex","BTCUSD",1763878227581,0.323,86620.0,86612.0,0.0252]
["bitfinex","BTCUSD",1763878228654,0.323,86620.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878228868,0.323,86620.0,86612.0,0.002]
["bitfinex","BTCUSD",1763878229758,0.323,86620.0,86612.0,0.001]
["bitfinex","BTCUSD",1763878230395,0.323,86620.0,86611.0,0.01337]
["bitfinex","BTCUSD",1763878231272,0.323,86620.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878231501,0.323,86637.0,86612.0,0.0252]
["bitfinex","BTCUSD",1763878231709,0.323,86620.0,86612.0,0.0252]
["bitfinex","BTCUSD",1763878232125,0.323,86620.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878232372,0.28289901,86622.0,86612.0,0.0252]
["bitfinex","BTCUSD",1763878234300,0.323,86621.0,86612.0,0.0252]
["bitfinex","BTCUSD",1763878237589,0.323,86621.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878238243,0.32238813,86621.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878238677,0.32238813,86621.0,86612.0,0.001]
["bitfinex","BTCUSD",1763878238899,0.32238813,86621.0,86611.0,0.01337]
["bitfinex","BTCUSD",1763878239349,0.32238813,86621.0,86611.0,0.01437]
["bitfinex","BTCUSD",1763878239566,0.32238813,86621.0,86611.0,0.01337]
["bitfinex","BTCUSD",1763878239986,0.32238813,86621.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878240412,0.32238813,86621.0,86612.0,0.001]
["bitfinex","BTCUSD",1763878240768,0.28289901,86622.0,86612.0,0.001]
["bitfinex","BTCUSD",1763878240769,0.28292268,86622.0,86612.0,0.001]
["bitfinex","BTCUSD",1763878240996,0.323,86621.0,86611.0,0.01237]
["bitfinex","BTCUSD",1763878241827,0.323,86619.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878242022,0.323,86615.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878242164,0.323,86613.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878242362,0.323,86609.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878242975,2.323,86608.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878243177,2.46482483,86608.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878243377,2.34960352,86608.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878243785,2.37456433,86608.0,86607.0,6.916e-05]
["bitfinex","BTCUSD",1763878243986,0.55393888,86603.0,86560.0,0.0117]
["bitfinex","BTCUSD",1763878244260,2.65757495,86603.0,86602.0,8.231e-05]
["bitfinex","BTCUSD",1763878244461,0.323,86587.0,86560.0,0.0117]
["bitfinex","BTCUSD",1763878244667,2.46286301,86587.0,86560.0,0.0117]
["bitfinex","BTCUSD",1763878244941,2.46286301,86587.0,86552.0,0.0117]
["bitfinex","BTCUSD",1763878245288,2.46286301,86587.0,86556.0,0.02333]
["bitfinex","BTCUSD",1763878245789,2.46286301,86587.0,86552.0,0.0117]
["bitfinex","BTCUSD",1763878245790,2.36287758,86587.0,86573.0,0.0117]
["bitfinex","BTCUSD",1763878245983,0.00108765,86587.0,86586.0,0.04173647]
["bitfinex","BTCUSD",1763878247168,8.765e-05,86587.0,86586.0,0.04273647]
["bitfinex","BTCUSD",1763878247457,0.00108765,86587.0,86586.0,0.04273647]
["bitfinex","BTCUSD",1763878247684,8.765e-05,86587.0,86586.0,0.04273647]
["bitfinex","BTCUSD",1763878248007,8.765e-05,86587.0,86586.0,0.04373647]
["bitfinex","BTCUSD",1763878248781,8.765e-05,86587.0,86586.0,0.02040647]
["bitfinex","BTCUSD",1763878248975,8.765e-05,86587.0,86586.0,0.00356647]
["bitfinex","BTCUSD",1763878250148,8.765e-05,86587.0,86586.0,0.00407423]
["bitfinex","BTCUSD",1763878253708,8.765e-05,86587.0,86586.0,0.02091423]
["bitfinex","BTCUSD",1763878254479,2.32308765,86587.0,86586.0,0.00407423]
["bitfinex","BTCUSD",1763878254927,2.32800201,86587.0,86586.0,0.00407423]
["bitfinex","BTCUSD",1763878255406,2.34958435,86587.0,86586.0,0.00307423]
["bitfinex","BTCUSD",1763878256172,2.34958435,86587.0,86586.0,0.00207423]
["bitfinex","BTCUSD",1763878257491,2.34958435,86587.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878257492,0.33455041,86577.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878257664,0.323,86557.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878258063,0.323,86557.0,86551.0,0.0117]
["bitfinex","BTCUSD",1763878258794,8.761e-05,86557.0,86551.0,0.0117]
["bitfinex","BTCUSD",1763878259194,8.761e-05,86557.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878259416,8.761e-05,86557.0,86551.0,0.001]
["bitfinex","BTCUSD",1763878259417,2.0,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1763878259593,2.14835866,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1763878259909,2.17484758,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1763878260126,2.14835866,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878260313,2.16991544,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878260513,2.17484758,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878261440,2.17484758,86551.0,86550.0,0.0014]
["bitfinex","BTCUSD",1763878261859,2.17484758,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763878262063,2.14835866,86541.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878262357,2.16991544,86541.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878264621,1.84691544,86541.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878264862,1.86743008,86541.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878265027,1.89514002,86541.0,86540.0,0.00186072]
["bitfinex","BTCUSD",1763878266636,2.21814002,86541.0,86540.0,0.00186072]
["bitfinex","BTCUSD",1763878268286,2.33336133,86541.0,86540.0,0.00186072]
["bitfinex","BTCUSD",1763878268464,2.21814002,86541.0,86540.0,0.00186072]
["bitfinex","BTCUSD",1763878269290,2.44924435,86541.0,86540.0,0.00186072]
["bitfinex","BTCUSD",1763878269509,2.44924435,86541.0,86540.0,7.2e-07]
["bitfinex","BTCUSD",1763878269712,0.01155615,86534.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878269912,2.14835866,86531.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878270264,2.17485499,86531.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878270433,2.17949086,86531.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878270814,2.17455131,86531.0,86530.0,0.0004]
["bitfinex","BTCUSD",1763878271010,2.17455131,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878271939,2.2608782,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878272835,2.27901815,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878272982,2.19269126,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878273813,2.19763138,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878274430,2.2841405,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878275521,2.2851405,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878275744,2.26700055,86531.0,86530.0,0.00080054]
["bitfinex","BTCUSD",1763878275946,2.26700055,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878276146,2.26206043,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878276457,2.26306043,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878277020,2.26206043,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878277520,2.26106043,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878278242,2.27920047,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878282914,2.00233537,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878284527,1.6746995,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878284902,1.9976995,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878285336,0.36269682,86531.0,86530.0,0.00111821]
["bitfinex","BTCUSD",1763878285541,0.36269682,86531.0,86530.0,0.04137821]
["bitfinex","BTCUSD",1763878285542,0.03969682,86531.0,86530.0,0.04137821]
["bitfinex","BTCUSD",1763878286837,0.03969682,86531.0,86530.0,0.04237821]
["bitfinex","BTCUSD",1763878287244,0.03969682,86531.0,86530.0,0.04137821]
["bitfinex","BTCUSD",1763878287645,0.03969682,86531.0,86530.0,0.04237821]
["bitfinex","BTCUSD",1763878287848,0.03969682,86531.0,86530.0,0.04337821]
["bitfinex","BTCUSD",1763878288412,0.02155678,86531.0,86530.0,0.04237821]
["bitfinex","BTCUSD",1763878288550,0.02155678,86531.0,86530.0,0.04337821]
["bitfinex","BTCUSD",1763878290374,0.34113595,86559.0,86530.0,0.01865821]
["bitfinex","BTCUSD",1763878290375,0.01813595,86559.0,86530.0,0.01865821]
["bitfinex","BTCUSD",1763878290592,2.0,86558.0,86540.0,0.01554]
["bitfinex","BTCUSD",1763878290963,2.0,86558.0,86541.0,0.03709]
["bitfinex","BTCUSD",1763878291492,0.01813507,86554.0,86541.0,0.03709]
["bitfinex","BTCUSD",1763878291871,0.03837359,86554.0,86541.0,0.03709]
["bitfinex","BTCUSD",1763878292100,0.01813507,86554.0,86541.0,0.03709]
["bitfinex","BTCUSD",1763878293262,0.01813507,86554.0,86541.0,0.01237]
["bitfinex","BTCUSD",1763878293464,0.323,86548.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878293662,0.323,86541.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878293903,0.323,86537.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878294105,0.323,86541.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878294950,0.323,86541.0,86532.0,0.02618413]
["bitfinex","BTCUSD",1763878295391,0.323,86547.0,86532.0,0.02518413]
["bitfinex","BTCUSD",1763878295592,0.323,86543.0,86532.0,0.02518413]
["bitfinex","BTCUSD",1763878296042,0.323,86543.0,86533.0,0.11811186]
["bitfinex","BTCUSD",1763878296379,0.323,86543.0,86542.0,0.01565]
["bitfinex","BTCUSD",1763878296765,2.323,86551.0,86542.0,0.01565]
["bitfinex","BTCUSD",1763878297017,2.323,86551.0,86533.0,0.11811186]
["bitfinex","BTCUSD",1763878297018,0.323,86549.0,86533.0,0.11811186]
["bitfinex","BTCUSD",1763878297204,0.323,86547.0,86533.0,0.11811186]
["bitfinex","BTCUSD",1763878297408,0.323,86547.0,86533.0,0.11911186]
["bitfinex","BTCUSD",1763878298077,0.323,86540.0,86533.0,0.001]
["bitfinex","BTCUSD",1763878298288,2.0,86537.0,86533.0,0.002]
["bitfinex","BTCUSD",1763878298494,0.323,86534.0,86533.0,0.002]
["bitfinex","BTCUSD",1763878298894,0.323,86534.0,86533.0,0.04158]
["bitfinex","BTCUSD",1763878299114,0.323,86534.0,86533.0,0.04058]
["bitfinex","BTCUSD",1763878299429,0.323,86534.0,86533.0,0.04158]
["bitfinex","BTCUSD",1763878299588,0.01813562,86542.0,86533.0,0.04158]
["bitfinex","BTCUSD",1763878299994,0.03859842,86554.0,86533.0,0.04158]
["bitfinex","BTCUSD",1763878299995,0.323,86547.0,86534.0,0.11811186]
["bitfinex","BTCUSD",1763878300611,0.323,86547.0,86533.0,0.001]
["bitfinex","BTCUSD",1763878301139,0.323,86547.0,86533.0,0.02511256]
["bitfinex","BTCUSD",1763878301334,0.323,86547.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763878301822,0.01813557,86544.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878302030,0.18920357,86547.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878302227,2.0,86546.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878302507,2.0,86544.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878302681,0.0216279,86543.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878302825,0.34373738,86542.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303030,0.0216279,86541.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303229,0.0216279,86540.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303539,0.32210948,86542.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303540,0.0216279,86539.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303769,0.0216279,86538.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878303928,0.0216279,86537.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878304130,0.323,86549.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878304131,0.0216279,86536.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878304332,0.0216279,86535.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878304682,0.0216279,86534.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878304831,0.0216279,86533.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878305027,0.0216279,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878305234,0.0216279,86537.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878305460,0.0216279,86536.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878305710,0.0216279,86535.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878306016,0.0216279,86534.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878306217,0.0216279,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878306449,0.0216279,86540.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878306720,0.0216279,86539.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878306878,0.0216279,86538.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878307076,0.0216279,86537.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878307300,0.0216279,86537.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878307498,0.0216279,86537.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878307681,0.0216279,86537.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878308089,0.0216279,86537.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878308274,0.0216279,86536.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878308481,0.0216279,86535.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878308677,0.0216279,86534.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878308883,0.323,86541.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878308884,0.0216279,86533.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878309303,0.0216279,86535.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878309508,0.0216279,86535.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878309901,0.323,86533.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878310100,2.3446279,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878310301,2.34956745,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878310504,2.34956745,86533.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878310706,2.34956745,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878311213,2.34956745,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878311713,2.34956745,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878313649,2.36770608,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878313794,0.03976653,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878314811,2.36276653,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878315012,2.45131434,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878315189,2.60346776,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878315391,2.62842808,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878315616,2.39730239,86533.0,86532.0,0.00125413]
["bitfinex","BTCUSD",1763878315824,2.37916376,86533.0,86532.0,0.00225413]
["bitfinex","BTCUSD",1763878316337,2.37916376,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878318016,2.61028945,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878318736,2.64656834,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878320406,2.41544265,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878320634,2.39048233,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878321010,2.38554221,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878321613,2.62160825,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878321838,2.39048256,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1763878322511,0.01155895,86513.0,86500.0,0.0004]
["bitfinex","BTCUSD",1763878322682,2.62750387,86533.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878322683,2.44111186,86501.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878322891,2.48770017,86501.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878323144,2.46275895,86501.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878323334,2.34928461,86501.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878323891,2.43604944,86501.0,86500.0,0.00011998]
["bitfinex","BTCUSD",1763878324424,2.323,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763878324607,2.34464709,86491.0,86490.0,0.00052011]
["bitfinex","BTCUSD",1763878325585,0.33456283,86484.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763878325775,2.323,86481.0,86480.0,0.00045093]
["bitfinex","BTCUSD",1763878327470,0.323,86481.0,86480.0,0.00045093]
["bitfinex","BTCUSD",1763878328060,2.323,86481.0,86480.0,0.00045093]
["bitfinex","BTCUSD",1763878328605,2.323,86481.0,86480.0,0.00310385]
["bitfinex","BTCUSD",1763878328743,2.32794037,86481.0,86480.0,0.00310385]
["bitfinex","BTCUSD",1763878329078,2.34608948,86481.0,86480.0,0.00410385]
["bitfinex","BTCUSD",1763878329253,2.32794037,86481.0,86480.0,0.00310385]
["bitfinex","BTCUSD",1763878329675,2.32794037,86481.0,86480.0,0.00210385]
["bitfinex","BTCUSD",1763878330027,0.323,86478.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763878330249,0.323,86476.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878330427,0.323,86472.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878330674,2.323,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878331919,2.4077716,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878332332,2.44407055,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878333880,0.35929895,86471.0,86470.0,0.01724183]
["bitfinex","BTCUSD",1763878334335,0.35917395,86471.0,86470.0,0.04269183]
["bitfinex","BTCUSD",1763878334533,0.34102443,86471.0,86470.0,0.04269183]
["bitfinex","BTCUSD",1763878335440,0.34102443,86471.0,86470.0,0.04369183]
["bitfinex","BTCUSD",1763878335736,0.34102443,86471.0,86470.0,0.00250183]
["bitfinex","BTCUSD",1763878336084,0.34102443,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878336725,0.34102443,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878336972,0.34102443,86471.0,86470.0,0.04500983]
["bitfinex","BTCUSD",1763878339440,0.34102443,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878341552,0.3626001,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878341753,0.3626001,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878342369,0.34445067,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878343445,0.34445067,86471.0,86470.0,0.04500983]
["bitfinex","BTCUSD",1763878345168,0.34445067,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878345537,0.36259904,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878345779,0.36259904,86471.0,86470.0,0.04500983]
["bitfinex","BTCUSD",1763878346701,0.36259904,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878347901,0.36259904,86471.0,86470.0,0.01855983]
["bitfinex","BTCUSD",1763878348393,0.36259904,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878348728,0.36259904,86471.0,86470.0,0.01855983]
["bitfinex","BTCUSD",1763878349233,0.36259904,86471.0,86470.0,0.01955983]
["bitfinex","BTCUSD",1763878349580,0.36259904,86471.0,86470.0,0.01855983]
["bitfinex","BTCUSD",1763878350160,0.36259904,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878353081,2.36259904,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878353286,2.36753531,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878353491,2.36753531,86471.0,86470.0,0.00181983]
["bitfinex","BTCUSD",1763878354277,2.38568514,86471.0,86470.0,0.00181983]
["bitfinex","BTCUSD",1763878354446,2.45391532,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878354646,2.38568514,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878354851,2.38583124,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878355600,2.36768287,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878355851,0.3627466,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878356653,0.34459677,86471.0,86470.0,0.01602983]
["bitfinex","BTCUSD",1763878357709,0.34459677,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878358857,0.36274598,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878359566,2.36274598,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878360106,0.36274598,86471.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878360436,0.38089525,86471.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878360637,0.36274598,86471.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878361657,0.36274598,86471.0,86470.0,0.04132983]
["bitfinex","BTCUSD",1763878362187,0.36274598,86471.0,86470.0,0.04232983]
["bitfinex","BTCUSD",1763878364535,0.21957581,86471.0,86470.0,0.04232983]
["bitfinex","BTCUSD",1763878368886,0.2014266,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878372043,0.20634191,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878372157,0.22449096,86471.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878372356,0.01510274,86474.0,86470.0,0.00281983]
["bitfinex","BTCUSD",1763878372576,0.01510274,86474.0,86470.0,0.00250183]
["bitfinex","BTCUSD",1763878373210,2.0,86479.0,86470.0,0.00250183]
["bitfinex","BTCUSD",1763878373422,2.0,86479.0,86470.0,0.00150183]
["bitfinex","BTCUSD",1763878374076,2.0,86479.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878374277,0.323,86478.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878374525,0.323,86476.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878374772,0.323,86477.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878374986,0.323,86475.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878375122,0.47312706,86480.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878375123,0.323,86473.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878376048,2.323,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878376804,2.34114951,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878378129,2.33988451,86471.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878378515,2.33988451,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878378716,2.321735,86471.0,86470.0,0.00081983]
["bitfinex","BTCUSD",1763878380097,2.321735,86471.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878380246,2.321735,86471.0,86470.0,0.01696983]
["bitfinex","BTCUSD",1763878380587,0.04282518,86497.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878380588,0.03126409,86497.0,86470.0,0.04032983]
["bitfinex","BTCUSD",1763878380746,0.323,86479.0,86471.0,0.11811186]
["bitfinex","BTCUSD",1763878380931,0.323,86479.0,86471.0,0.14147186]
["bitfinex","BTCUSD",1763878381134,0.323,86479.0,86472.0,0.02336]
["bitfinex","BTCUSD",1763878381545,0.323,86479.0,86473.0,0.01206]
["bitfinex","BTCUSD",1763878381940,0.4,86624.0,86478.0,0.01615]
["bitfinex","BTCUSD",1763878381941,0.08850152,86492.0,86478.0,0.01615]
["bitfinex","BTCUSD",1763878382281,0.08850152,86492.0,86479.0,0.01615]
["bitfinex","BTCUSD",1763878382484,0.08850152,86492.0,86491.0,0.02821]
["bitfinex","BTCUSD",1763878382847,0.323,86499.0,86491.0,0.02821]
["bitfinex","BTCUSD",1763878383046,0.49127369,86500.0,86491.0,0.02821]
["bitfinex","BTCUSD",1763878383277,0.323,86499.0,86491.0,0.02821]
["bitfinex","BTCUSD",1763878383675,0.323,86499.0,86491.0,0.01206]
["bitfinex","BTCUSD",1763878384082,0.323,86499.0,86484.0,0.11811186]
["bitfinex","BTCUSD",1763878384286,0.323,86495.0,86473.0,0.01206]
["bitfinex","BTCUSD",1763878384449,0.323,86482.0,86473.0,0.01206]
["bitfinex","BTCUSD",1763878384648,0.323,86482.0,86470.0,0.00050183]
["bitfinex","BTCUSD",1763878385943,0.323,86482.0,86472.0,0.00025439]
["bitfinex","BTCUSD",1763878386149,0.02169144,86481.0,86472.0,0.00025439]
["bitfinex","BTCUSD",1763878386385,0.323,86482.0,86472.0,0.00025439]
["bitfinex","BTCUSD",1763878388101,0.01814663,86500.0,86481.0,0.01676]
["bitfinex","BTCUSD",1763878388442,0.323,86489.0,86482.0,0.01676]
["bitfinex","BTCUSD",1763878388758,0.0216938,86488.0,86482.0,0.01676]
["bitfinex","BTCUSD",1763878388982,0.323,86489.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878389214,0.02169313,86488.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878389442,0.323,86491.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878389661,0.02169271,86490.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878389842,0.02169271,86489.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878390097,0.02169271,86488.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878390309,0.323,86491.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878390519,0.02169222,86490.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878390727,0.02169222,86489.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878390943,0.02169222,86488.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878391120,0.323,86499.0,86483.0,0.03537]
["bitfinex","BTCUSD",1763878391369,0.323,86495.0,86487.0,0.01676]
["bitfinex","BTCUSD",1763878391570,0.02169146,86494.0,86487.0,0.01676]
["bitfinex","BTCUSD",1763878391781,0.02169146,86493.0,86487.0,0.01676]
["bitfinex","BTCUSD",1763878391998,0.323,86495.0,86487.0,0.01676]
["bitfinex","BTCUSD",1763878392210,0.323,86495.0,86494.0,0.01676]
["bitfinex","BTCUSD",1763878392435,0.02168512,86495.0,86494.0,0.01676]
["bitfinex","BTCUSD",1763878392636,0.01814663,86500.0,86494.0,0.0403]
["bitfinex","BTCUSD",1763878392851,0.01814663,86500.0,86488.0,0.02354]
["bitfinex","BTCUSD",1763878393069,0.01814663,86500.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878393070,0.47312706,86498.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878393280,0.323,86497.0,86489.0,0.14165186]
["bitfinex","BTCUSD",1763878393746,0.323,86497.0,86496.0,0.01676]
["bitfinex","BTCUSD",1763878393960,0.323,86497.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878394162,0.01814663,86500.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878394163,0.323,86498.0,86483.0,0.01183]
["bitfinex","BTCUSD",1763878394371,0.323,86498.0,86486.0,0.11811186]
["bitfinex","BTCUSD",1763878394577,0.34114519,86498.0,86486.0,0.11811186]
["bitfinex","BTCUSD",1763878394999,0.34114519,86498.0,86486.0,0.11821369]
["bitfinex","BTCUSD",1763878395214,0.01814519,86498.0,86486.0,0.11821369]
["bitfinex","BTCUSD",1763878396371,0.01814519,86498.0,86487.0,0.02354]
["bitfinex","BTCUSD",1763878396579,0.01814663,86500.0,86497.0,0.01676]
["bitfinex","BTCUSD",1763878397966,0.01814663,86500.0,86499.0,0.01676]
["bitfinex","BTCUSD",1763878398668,0.01814663,86500.0,86486.0,0.11821369]
["bitfinex","BTCUSD",1763878398921,0.323,86498.0,86486.0,0.11821369]
["bitfinex","BTCUSD",1763878399983,0.323,86499.0,86486.0,0.11821369]
["bitfinex","BTCUSD",1763878400405,0.323,86499.0,86486.0,0.13898268]
["bitfinex","BTCUSD",1763878400609,0.323,86499.0,86487.0,0.02354]
["bitfinex","BTCUSD",1763878401229,0.323,86499.0,86487.0,0.04134349]
["bitfinex","BTCUSD",1763878402170,0.323,86499.0,86487.0,0.01780349]
["bitfinex","BTCUSD",1763878402372,0.323,86499.0,86488.0,0.02354]
["bitfinex","BTCUSD",1763878403170,0.323,86499.0,86489.0,0.01718324]
["bitfinex","BTCUSD",1763878404625,0.01814663,86500.0,86498.0,0.01676]
["bitfinex","BTCUSD",1763878404827,0.01814663,86500.0,86499.0,0.01676]
["bitfinex","BTCUSD",1763878407395,0.60670917,86509.0,86499.0,0.0403]
["bitfinex","BTCUSD",1763878407543,0.60670917,86509.0,86500.0,0.03537]
["bitfinex","BTCUSD",1763878407743,0.60670917,86509.0,86508.0,0.01676]
["bitfinex","BTCUSD",1763878407942,0.323,86519.0,86508.0,0.01676]
["bitfinex","BTCUSD",1763878408147,0.323,86519.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408148,0.02165273,86518.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408415,0.323,86519.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408416,0.02165273,86517.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408624,0.323,86519.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408625,0.02165782,86516.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408749,0.323,86519.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408750,0.323,86517.0,86509.0,0.01183]
["bitfinex","BTCUSD",1763878408949,0.323,86517.0,86503.0,0.01183]
["bitfinex","BTCUSD",1763878409149,0.323,86512.0,86501.0,0.02354]
["bitfinex","BTCUSD",1763878409445,0.323,86512.0,86503.0,0.11811186]
["bitfinex","BTCUSD",1763878409646,0.323,86512.0,86511.0,0.01183]
["bitfinex","BTCUSD",1763878410455,0.323,86516.0,86511.0,0.01183]
["bitfinex","BTCUSD",1763878410993,0.0181439,86515.0,86506.0,0.01183]
["bitfinex","BTCUSD",1763878411309,0.323,86511.0,86500.0,0.01183]
["bitfinex","BTCUSD",1763878411514,0.323,86509.0,86492.0,0.01183]
["bitfinex","BTCUSD",1763878411691,0.323,86501.0,86492.0,0.01183]
["bitfinex","BTCUSD",1763878413119,0.34114401,86501.0,86492.0,0.01183]
["bitfinex","BTCUSD",1763878416528,0.01814401,86501.0,86500.0,0.14601186]
["bitfinex","BTCUSD",1763878416928,0.01814401,86501.0,86500.0,0.0521]
["bitfinex","BTCUSD",1763878417134,0.01814401,86501.0,86492.0,0.01183]
["bitfinex","BTCUSD",1763878417427,0.01814401,86501.0,86500.0,0.14601186]
["bitfinex","BTCUSD",1763878417632,0.01814401,86501.0,86500.0,0.17021186]
["bitfinex","BTCUSD",1763878418116,0.0181439,86515.0,86500.0,0.17021186]
["bitfinex","BTCUSD",1763878418319,0.0181439,86515.0,86514.0,0.01552]
["bitfinex","BTCUSD",1763878418568,0.0181439,86515.0,86501.0,0.04324134]
["bitfinex","BTCUSD",1763878418979,0.0181439,86515.0,86502.0,0.0242]
["bitfinex","BTCUSD",1763878419493,0.0181439,86515.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878420718,0.18699512,86519.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878420958,0.02168416,86518.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878421203,0.02168416,86517.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878421378,0.01814266,86515.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878421979,0.47270298,86512.0,86502.0,0.02430183]
["bitfinex","BTCUSD",1763878422597,0.47270298,86512.0,86503.0,0.02312058]
["bitfinex","BTCUSD",1763878422750,0.323,86511.0,86503.0,0.02312058]
["bitfinex","BTCUSD",1763878422953,0.323,86512.0,86503.0,0.04791058]
["bitfinex","BTCUSD",1763878424569,0.323,86512.0,86504.0,0.02479]
["bitfinex","BTCUSD",1763878425377,0.323,86510.0,86502.0,0.02322268]
["bitfinex","BTCUSD",1763878425883,0.323,86510.0,86503.0,0.02479]
["bitfinex","BTCUSD",1763878426089,0.323,86510.0,86509.0,0.0159]
["bitfinex","BTCUSD",1763878426478,0.323,86510.0,86509.0,0.04069]
["bitfinex","BTCUSD",1763878426682,0.323,86512.0,86509.0,0.0159]
["bitfinex","BTCUSD",1763878427374,0.323,86512.0,86504.0,0.02479]
["bitfinex","BTCUSD",1763878427587,0.01814266,86515.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878427940,2.0,86505.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878428144,0.323,86504.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878430925,0.323,86509.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878431145,0.323,86505.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878432449,0.323,86509.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878432647,0.323,86505.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878433239,2.323,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878433540,2.34469447,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878434749,0.05798427,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878435365,0.05898427,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878435692,2.38198427,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878435889,2.36383922,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878436183,2.36283922,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878437802,2.36383922,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878438001,2.36483922,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878438814,2.37666922,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878440481,2.54040226,86503.0,86502.0,0.00010183]
["bitfinex","BTCUSD",1763878440684,2.54040226,86503.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763878440685,0.01156203,86490.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763878440884,0.323,86479.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878441118,0.323,86477.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878441436,0.323,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878442178,0.323,86473.0,86472.0,0.01620999]
["bitfinex","BTCUSD",1763878442379,0.323,86477.0,86472.0,0.01620999]
["bitfinex","BTCUSD",1763878442616,2.0,86480.0,86472.0,0.01620999]
["bitfinex","BTCUSD",1763878442833,0.323,86477.0,86472.0,0.01620999]
["bitfinex","BTCUSD",1763878444831,0.323,86478.0,86472.0,0.01620999]
["bitfinex","BTCUSD",1763878445678,0.323,86478.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878447807,0.323,86474.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878448085,2.323,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878450954,2.13472222,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878451171,2.13936036,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878460011,2.13472222,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878461236,2.15637431,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878461458,2.17452354,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878462754,2.19267317,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878462933,2.17452354,86473.0,86472.0,0.00030999]
["bitfinex","BTCUSD",1763878476834,2.17452354,86473.0,86472.0,0.21176499]
["bitfinex","BTCUSD",1763878479370,2.20931108,86473.0,86472.0,0.21176499]
["bitfinex","BTCUSD",1763878479533,2.17452354,86473.0,86472.0,0.21176499]
["bitfinex","BTCUSD",1763878480135,2.17460168,86473.0,86472.0,0.21176499]
["bitfinex","BTCUSD",1763878482815,2.17460168,86473.0,86472.0,0.18676499]
["bitfinex","BTCUSD",1763878492113,2.15645245,86473.0,86472.0,0.18676499]
["bitfinex","BTCUSD",1763878493589,2.17460216,86473.0,86472.0,0.18676499]
["bitfinex","BTCUSD",1763878495192,2.03534876,86473.0,86472.0,0.18676499]
["bitfinex","BTCUSD",1763878498509,2.07013489,86473.0,86472.0,0.18676499]
["bitfinex","BTCUSD",1763878498945,2.07013489,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878501062,2.03534876,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878502315,0.03987971,86473.0,86472.0,0.22649499]
["bitfinex","BTCUSD",1763878502427,0.01814948,86473.0,86472.0,0.22649499]
["bitfinex","BTCUSD",1763878503075,0.01814948,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878503931,0.01814948,86473.0,86472.0,0.18736499]
["bitfinex","BTCUSD",1763878504141,2.36287228,86473.0,86472.0,0.18736499]
["bitfinex","BTCUSD",1763878505238,2.36287228,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878505385,2.3447228,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878508429,2.323,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878508595,2.3447249,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878508791,2.36287463,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878518748,2.3447249,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878519605,2.19377463,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878521231,1.94662192,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878522076,1.96477162,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878532198,1.94662192,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878532658,1.70199882,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878534498,1.70201356,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878535471,1.72016329,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878536918,1.78000149,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878537651,1.75495471,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878538092,1.75595471,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878538413,1.75495471,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878538616,1.75595471,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878540140,1.75495471,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878540785,1.56295189,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878540988,1.5811046,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878543052,1.54631318,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878545464,1.52816345,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878546131,1.3436817,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878548787,1.36183382,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878558550,1.34368111,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878558980,1.1530639,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878559456,0.94758307,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878562006,0.96573528,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878565339,0.96573528,86473.0,86472.0,0.20330499]
["bitfinex","BTCUSD",1763878566053,0.96573528,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878570917,0.96574412,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878572083,0.96574359,86473.0,86472.0,0.18636499]
["bitfinex","BTCUSD",1763878572275,0.36288241,86473.0,86472.0,0.22830499]
["bitfinex","BTCUSD",1763878572482,0.34473073,86473.0,86472.0,0.22830499]
["bitfinex","BTCUSD",1763878572732,0.02173073,86473.0,86472.0,0.22830499]
["bitfinex","BTCUSD",1763878572929,0.03128553,86494.0,86472.0,0.22830499]
["bitfinex","BTCUSD",1763878572930,0.28396796,86482.0,86472.0,0.22830499]
["bitfinex","BTCUSD",1763878573133,0.28396796,86490.0,86482.0,0.01694]
["bitfinex","BTCUSD",1763878573332,0.323,86491.0,86482.0,0.01694]
["bitfinex","BTCUSD",1763878573585,0.323,86491.0,86483.0,0.025]
["bitfinex","BTCUSD",1763878574858,0.32254032,86491.0,86483.0,0.025]
["bitfinex","BTCUSD",1763878575419,0.03629781,86490.0,86483.0,0.025]
["bitfinex","BTCUSD",1763878576574,2.0,86489.0,86481.0,0.01266]
["bitfinex","BTCUSD",1763878576956,0.323,86488.0,86481.0,0.01266]
["bitfinex","BTCUSD",1763878577165,0.323,86484.0,86481.0,0.01266]
["bitfinex","BTCUSD",1763878577347,0.323,86482.0,86469.0,0.03766]
["bitfinex","BTCUSD",1763878577548,0.323,86478.0,86469.0,0.03766]
["bitfinex","BTCUSD",1763878577753,0.323,86474.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763878577979,2.323,86473.0,86461.0,0.01266]
["bitfinex","BTCUSD",1763878578973,2.34467732,86473.0,86461.0,0.01266]
["bitfinex","BTCUSD",1763878582182,2.34217732,86473.0,86461.0,0.01266]
["bitfinex","BTCUSD",1763878583623,2.34217832,86473.0,86461.0,0.01266]
["bitfinex","BTCUSD",1763878584036,2.3205,86473.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763878584439,2.34217729,86473.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763878584776,2.34217729,86473.0,86461.0,0.01266]
["bitfinex","BTCUSD",1763878585196,2.3205,86473.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763878585367,2.3205,86473.0,86463.0,0.025]
["bitfinex","BTCUSD",1763878585768,2.33865217,86473.0,86463.0,0.025]
["bitfinex","BTCUSD",1763878586148,2.3205,86473.0,86463.0,0.025]
["bitfinex","BTCUSD",1763878586872,2.3205,86473.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763878587660,2.40629534,86473.0,86472.0,0.15457756]
["bitfinex","BTCUSD",1763878587858,0.323,86437.0,86422.0,0.025]
["bitfinex","BTCUSD",1763878588062,0.323,86437.0,86418.0,0.01266]
["bitfinex","BTCUSD",1763878588063,0.323,86435.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588261,0.323,86433.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588472,0.005,86439.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588473,0.323,86437.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588648,0.323,86435.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588848,0.323,86437.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878588849,0.323,86433.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878589162,0.33907423,86433.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878589502,0.323,86431.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878589931,2.323,86431.0,86430.0,0.00080092]
["bitfinex","BTCUSD",1763878595389,2.323,86431.0,86430.0,0.01778092]
["bitfinex","BTCUSD",1763878595708,0.01602399,86433.0,86430.0,0.0429972]
["bitfinex","BTCUSD",1763878595906,0.03631414,86437.0,86432.0,0.13509186]
["bitfinex","BTCUSD",1763878596212,0.03631414,86437.0,86436.0,0.0298]
["bitfinex","BTCUSD",1763878596213,0.0527311,86437.0,86436.0,0.0298]
["bitfinex","BTCUSD",1763878596572,0.0527311,86437.0,86436.0,0.0768185]
["bitfinex","BTCUSD",1763878596573,0.01815693,86437.0,86436.0,0.0768185]
["bitfinex","BTCUSD",1763878597000,0.01815693,86437.0,86436.0,0.05368]
["bitfinex","BTCUSD",1763878598379,0.01815693,86437.0,86436.0,0.05468]
["bitfinex","BTCUSD",1763878598787,0.28396796,86480.0,86436.0,0.05468]
["bitfinex","BTCUSD",1763878598983,0.28396796,86460.0,86457.0,0.11811186]
["bitfinex","BTCUSD",1763878599190,0.323,86466.0,86458.0,0.01282]
["bitfinex","BTCUSD",1763878600040,2.0,86465.0,86450.0,0.01282]
["bitfinex","BTCUSD",1763878600215,0.323,86459.0,86450.0,0.01282]
["bitfinex","BTCUSD",1763878601478,0.323,86459.0,86440.0,0.01282]
["bitfinex","BTCUSD",1763878601688,0.323,86449.0,86443.0,0.11811186]
["bitfinex","BTCUSD",1763878602010,0.01815398,86448.0,86443.0,0.11811186]
["bitfinex","BTCUSD",1763878602459,0.01815398,86448.0,86444.0,0.02365]
["bitfinex","BTCUSD",1763878602667,0.01815398,86448.0,86447.0,0.0158]
["bitfinex","BTCUSD",1763878602866,0.01815398,86448.0,86447.0,0.03945]
["bitfinex","BTCUSD",1763878604066,0.01815398,86448.0,86447.0,0.04045]
["bitfinex","BTCUSD",1763878605457,0.01815398,86448.0,86447.0,0.04145]
["bitfinex","BTCUSD",1763878605657,0.01815398,86448.0,86447.0,0.0178]
["bitfinex","BTCUSD",1763878606155,0.01815398,86448.0,86447.0,0.002]
["bitfinex","BTCUSD",1763878607007,0.01815398,86448.0,86447.0,0.04045]
["bitfinex","BTCUSD",1763878607506,0.01815398,86448.0,86447.0,0.04024525]
["bitfinex","BTCUSD",1763878608882,0.01815398,86448.0,86447.0,0.00079525]
["bitfinex","BTCUSD",1763878609281,0.01815398,86448.0,86447.0,0.00279525]
["bitfinex","BTCUSD",1763878610485,0.03630904,86448.0,86447.0,0.00279525]
["bitfinex","BTCUSD",1763878610687,0.01815398,86448.0,86447.0,0.00179525]
["bitfinex","BTCUSD",1763878611472,0.01815398,86448.0,86447.0,0.00079525]
["bitfinex","BTCUSD",1763878612261,0.323,86454.0,86447.0,0.00079525]
["bitfinex","BTCUSD",1763878612380,0.3316174,86452.0,86436.0,0.01282]
["bitfinex","BTCUSD",1763878612586,0.323,86445.0,86436.0,0.01282]
["bitfinex","BTCUSD",1763878612842,0.323,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878612986,2.323,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878615461,2.34115533,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878615690,2.36280699,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878616028,2.34115533,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878616229,2.36280696,86445.0,86444.0,0.00089071]
["bitfinex","BTCUSD",1763878620140,2.36280696,86445.0,86444.0,0.00129163]
["bitfinex","BTCUSD",1763878624042,2.36280696,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878624532,2.38096384,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878624735,2.05796384,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878625505,2.03980851,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878626370,2.02165163,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878626543,1.82377889,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878626745,2.14677889,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878628670,2.39629649,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878629242,2.50140983,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878629440,2.51956774,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878630282,2.52056774,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878631797,2.52156774,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878634368,2.29020676,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878634598,2.23719591,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878634805,2.26215901,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878634957,2.23719591,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878635270,2.23519591,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878635491,2.23719591,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878635879,2.26116033,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878636259,2.26193233,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878637810,2.20982984,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878638509,2.19167193,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878638812,2.14855089,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878639601,1.82555089,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878639824,1.64993004,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878640053,2.34565163,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878640351,2.34465163,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878642004,2.36280989,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878646346,2.48092175,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878646557,2.50591606,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878651112,2.73727704,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878651451,2.50591606,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878651863,2.52407652,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878652125,2.50591826,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878652329,2.4887578,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878652901,2.4897578,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878653491,2.4887578,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878653690,2.4877578,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878654813,2.4897578,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878655377,2.52607751,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878655850,2.75743849,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878656422,2.75749388,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878657363,2.79135216,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878657613,2.85302065,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878657804,2.87148285,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878658400,2.83762457,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878659991,2.83662457,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878660834,2.86888322,86445.0,86444.0,0.00088663]
["bitfinex","BTCUSD",1763878661246,0.01156965,86433.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763878661477,2.323,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878661677,2.36971458,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878662480,2.34470702,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878664151,2.36971277,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878664483,2.36971002,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878665384,2.34470427,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878665584,2.3628669,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878666334,2.34470427,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878666751,2.57610272,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878670396,2.6898402,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878670606,2.45844175,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878670814,2.50608638,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878671170,2.45844175,86431.0,86430.0,0.00045563]
["bitfinex","BTCUSD",1763878671987,2.45844175,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878674209,2.6898402,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878676696,2.45844175,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878677519,2.6898402,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878678161,2.43344202,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878678322,2.45846524,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878679283,2.13546524,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878679688,2.14010625,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878680072,2.15826926,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878681005,2.14010625,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878681208,2.46310625,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878681771,2.6945047,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878681965,2.71266731,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878682327,2.54823917,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878683063,2.5482607,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878683920,2.60036319,86431.0,86430.0,0.00090113]
["bitfinex","BTCUSD",1763878684173,0.323,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763878684362,2.20532525,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763878684765,2.2099668,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763878685081,2.2099668,86421.0,86420.0,0.00071827]
["bitfinex","BTCUSD",1763878685470,2.2109668,86421.0,86420.0,0.00071827]
["bitfinex","BTCUSD",1763878686305,0.01157286,86409.0,86406.0,0.000935]
["bitfinex","BTCUSD",1763878686469,2.56024893,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878686838,2.18029766,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878688382,2.18229766,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878688847,2.18129766,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878689124,2.41376038,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878689677,2.20729873,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878690285,2.18229766,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878690491,2.18694003,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878691475,2.30216134,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878691678,2.18694003,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878691873,2.18689676,86407.0,86406.0,0.00098603]
["bitfinex","BTCUSD",1763878692077,2.18689676,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878692394,2.21187067,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878692590,2.18689676,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878693721,2.18225439,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878694106,2.2004215,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878694574,2.18225439,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878695321,2.20042134,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878695936,2.59920786,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878696114,2.62416743,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878696520,2.50894612,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878697027,2.28212604,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878697452,2.30029442,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878697932,2.29929442,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878698266,2.30029442,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878699837,2.24719193,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878700227,2.22223236,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878700446,2.22323236,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878700867,2.22123236,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878702700,2.02741398,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878705377,2.00924703,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878706365,2.06134952,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878706560,2.10531138,86407.0,86406.0,0.00143172]
["bitfinex","BTCUSD",1763878706761,2.24832673,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878706980,2.31403115,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878707596,2.3140329,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878708379,2.3150329,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878708781,2.3332015,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878710057,2.3342015,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878710538,2.33884414,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878713578,2.31716161,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878713811,2.3388653,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878714637,2.45408661,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878714864,2.48528356,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878715051,2.37006225,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878716264,2.3388653,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878716901,1.96376281,86404.0,86403.0,0.0012]
["bitfinex","BTCUSD",1763878718452,1.87323228,86401.0,86398.0,0.00025472]
["bitfinex","BTCUSD",1763878718666,1.91989353,86401.0,86398.0,0.00025472]
["bitfinex","BTCUSD",1763878718864,2.24289353,86401.0,86398.0,0.00025472]
["bitfinex","BTCUSD",1763878719656,2.24753648,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878719823,2.27555712,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878720812,2.04507832,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878721013,2.04407832,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878721436,2.04607832,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878721641,2.0642479,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878722010,2.0824175,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878722921,2.19763881,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878723315,2.0824175,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878726340,2.06424792,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878729798,2.10578932,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878730219,2.07776868,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878732143,2.05959908,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878732342,2.16397437,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878732748,2.05959908,86401.0,86400.0,6.9e-07]
["bitfinex","BTCUSD",1763878733821,0.323,86388.0,86381.0,0.00746541]
["bitfinex","BTCUSD",1763878734016,0.323,86386.0,86381.0,0.00746541]
["bitfinex","BTCUSD",1763878734175,0.323,86382.0,86381.0,0.00746541]
["bitfinex","BTCUSD",1763878734382,1.98645717,86382.0,86381.0,0.00746541]
["bitfinex","BTCUSD",1763878735428,2.00462669,86382.0,86381.0,0.00746541]
["bitfinex","BTCUSD",1763878735936,2.00462669,86382.0,86381.0,0.00800682]
["bitfinex","BTCUSD",1763878736509,2.01876962,86382.0,86381.0,0.00900682]
["bitfinex","BTCUSD",1763878737977,2.01876962,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878739822,2.03693923,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878739991,2.01876962,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878742075,1.69576962,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878742477,1.69691962,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878743017,1.71393918,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878744160,2.03693918,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878745423,2.01876966,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878746687,2.01991966,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878746859,2.02106966,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878747059,1.83707496,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878747268,1.83592496,86382.0,86381.0,0.00154141]
["bitfinex","BTCUSD",1763878748030,1.83592496,86382.0,86381.0,0.00136762]
["bitfinex","BTCUSD",1763878748366,1.83707496,86382.0,86381.0,0.00136762]
["bitfinex","BTCUSD",1763878748753,1.85524478,86382.0,86381.0,0.00136762]
["bitfinex","BTCUSD",1763878750317,1.85524478,86382.0,86381.0,0.00036762]
["bitfinex","BTCUSD",1763878750923,2.12099699,86382.0,86381.0,0.00036762]
["bitfinex","BTCUSD",1763878751258,1.8986407,86382.0,86381.0,0.00036762]
["bitfinex","BTCUSD",1763878751794,1.8974907,86382.0,86381.0,0.00036762]
["bitfinex","BTCUSD",1763878751993,1.87799386,86382.0,86381.0,0.00036762]
["bitfinex","BTCUSD",1763878752217,1.85394478,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878752468,1.85494478,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878753024,1.85394478,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878753425,1.83577522,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878753625,1.83477522,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878754047,1.83477522,86382.0,86381.0,0.05405762]
["bitfinex","BTCUSD",1763878754249,1.83477522,86382.0,86381.0,0.02840762]
["bitfinex","BTCUSD",1763878754702,1.83477522,86382.0,86381.0,0.01261762]
["bitfinex","BTCUSD",1763878756409,1.85294452,86382.0,86381.0,0.01261762]
["bitfinex","BTCUSD",1763878757066,0.05048205,86382.0,86381.0,0.05405762]
["bitfinex","BTCUSD",1763878757772,0.03231275,86382.0,86381.0,0.05405762]
["bitfinex","BTCUSD",1763878758311,0.01414293,86382.0,86381.0,0.05405762]
["bitfinex","BTCUSD",1763878758640,0.28447083,86400.0,86381.0,0.05605762]
["bitfinex","BTCUSD",1763878758821,2.0,86399.0,86398.0,0.01225]
["bitfinex","BTCUSD",1763878759031,2.34472494,86399.0,86398.0,0.01225]
["bitfinex","BTCUSD",1763878759230,2.35903217,86399.0,86398.0,0.01225]
["bitfinex","BTCUSD",1763878760081,2.35903217,86399.0,86398.0,0.02804]
["bitfinex","BTCUSD",1763878760707,0.33730723,86399.0,86398.0,0.05369]
["bitfinex","BTCUSD",1763878761308,0.35547373,86399.0,86398.0,0.05369]
["bitfinex","BTCUSD",1763878761543,0.35547354,86399.0,86398.0,0.05369]
["bitfinex","BTCUSD",1763878762128,0.35547354,86399.0,86398.0,0.05469]
["bitfinex","BTCUSD",1763878763123,0.03247354,86399.0,86398.0,0.05469]
["bitfinex","BTCUSD",1763878763294,0.03247354,86399.0,86398.0,0.05369]
["bitfinex","BTCUSD",1763878763498,0.323,86419.0,86398.0,0.05369]
["bitfinex","BTCUSD",1763878763737,0.323,86419.0,86403.0,0.14615186]
["bitfinex","BTCUSD",1763878763937,0.01395553,86404.0,86403.0,0.17180186]
["bitfinex","BTCUSD",1763878764338,0.03212113,86404.0,86403.0,0.17180186]
["bitfinex","BTCUSD",1763878765075,0.03212113,86404.0,86403.0,0.17280186]
["bitfinex","BTCUSD",1763878765504,0.28447083,86413.0,86403.0,0.02904]
["bitfinex","BTCUSD",1763878765655,2.0,86412.0,86403.0,0.03013743]
["bitfinex","BTCUSD",1763878765843,0.01816592,86404.0,86403.0,0.03013743]
["bitfinex","BTCUSD",1763878766227,0.28447083,86413.0,86403.0,0.03013743]
["bitfinex","BTCUSD",1763878766433,0.28562083,86413.0,86403.0,0.00109743]
["bitfinex","BTCUSD",1763878766631,2.0,86412.0,86403.0,0.00109743]
["bitfinex","BTCUSD",1763878766832,0.01816619,86411.0,86403.0,0.00109743]
["bitfinex","BTCUSD",1763878767049,2.0,86410.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878767486,0.323,86409.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878767687,0.323,86405.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878769143,2.3253,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878769970,2.34332613,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878770370,2.34432613,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878771608,2.36597298,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878771819,2.36697298,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878772435,2.37267806,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878772997,2.37828314,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878774566,2.36687298,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878776040,2.39181851,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878780114,2.40998792,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878780318,2.52520923,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878780514,2.39182064,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878784184,2.39067064,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878784592,2.39285064,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878785485,2.39067064,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878786268,2.36572511,86404.0,86403.0,9.743e-05]
["bitfinex","BTCUSD",1763878786476,0.323,86394.0,86385.0,0.02130743]
["bitfinex","BTCUSD",1763878786693,0.323,86390.0,86385.0,0.02141886]
["bitfinex","BTCUSD",1763878786895,0.02615826,86404.0,86394.0,0.0304]
["bitfinex","BTCUSD",1763878786896,0.323,86399.0,86394.0,0.0304]
["bitfinex","BTCUSD",1763878787096,0.28447083,86400.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878787097,0.323,86395.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878787275,2.323,86395.0,86394.0,0.0304]
["bitfinex","BTCUSD",1763878788564,2.323,86395.0,86394.0,0.05461]
["bitfinex","BTCUSD",1763878788789,0.30264024,86404.0,86394.0,0.05461]
["bitfinex","BTCUSD",1763878788790,0.323,86403.0,86394.0,0.05461]
["bitfinex","BTCUSD",1763878788969,0.323,86403.0,86395.0,0.02421]
["bitfinex","BTCUSD",1763878789170,0.323,86403.0,86402.0,0.0304]
["bitfinex","BTCUSD",1763878789388,0.323,86403.0,86396.0,0.01306]
["bitfinex","BTCUSD",1763878789564,0.323,86399.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878789764,0.01816941,86404.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878789765,0.323,86395.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878789965,2.323,86395.0,86394.0,0.01306]
["bitfinex","BTCUSD",1763878790181,0.323,86393.0,86387.0,0.01306]
["bitfinex","BTCUSD",1763878790378,0.00508,86405.0,86387.0,0.01306]
["bitfinex","BTCUSD",1763878790379,0.323,86391.0,86387.0,0.01306]
["bitfinex","BTCUSD",1763878790804,0.323,86391.0,86388.0,0.02421]
["bitfinex","BTCUSD",1763878791826,0.323,86392.0,86388.0,0.02421]
["bitfinex","BTCUSD",1763878791984,0.323,86390.0,86388.0,0.02421]
["bitfinex","BTCUSD",1763878792348,0.323,86390.0,86388.0,0.02521]
["bitfinex","BTCUSD",1763878792550,0.323,86390.0,86389.0,0.01734]
["bitfinex","BTCUSD",1763878793208,0.323,86396.0,86388.0,0.001]
["bitfinex","BTCUSD",1763878793409,0.01816769,86390.0,86388.0,0.001]
["bitfinex","BTCUSD",1763878793617,0.01816769,86390.0,86387.0,0.01306]
["bitfinex","BTCUSD",1763878793832,0.01816769,86390.0,86388.0,0.001]
["bitfinex","BTCUSD",1763878794020,0.03633579,86390.0,86387.0,0.01306]
["bitfinex","BTCUSD",1763878794380,2.323,86386.0,86385.0,0.00011143]
["bitfinex","BTCUSD",1763878794585,0.323,86386.0,86385.0,0.00011143]
["bitfinex","BTCUSD",1763878794701,0.323,86386.0,86385.0,0.05472143]
["bitfinex","BTCUSD",1763878807030,0.34116764,86386.0,86385.0,0.05472143]
["bitfinex","BTCUSD",1763878808208,0.34116764,86386.0,86385.0,0.07887359]
["bitfinex","BTCUSD",1763878810297,0.34116764,86386.0,86385.0,0.07987359]
["bitfinex","BTCUSD",1763878811817,0.01816764,86386.0,86385.0,0.13197608]
["bitfinex","BTCUSD",1763878812236,0.323,86409.0,86385.0,0.13197608]
["bitfinex","BTCUSD",1763878812402,0.323,86409.0,86408.0,0.01172]
["bitfinex","BTCUSD",1763878812601,0.323,86409.0,86408.0,0.02761]
["bitfinex","BTCUSD",1763878812784,0.56890078,86420.0,86408.0,0.05201]
["bitfinex","BTCUSD",1763878812984,0.56890078,86420.0,86410.0,0.02856]
["bitfinex","BTCUSD",1763878813283,0.56890078,86420.0,86411.0,0.0244]
["bitfinex","BTCUSD",1763878813284,2.0,86417.0,86411.0,0.0244]
["bitfinex","BTCUSD",1763878813483,0.323,86416.0,86411.0,0.0244]
["bitfinex","BTCUSD",1763878814329,0.323,86416.0,86415.0,0.01589]
["bitfinex","BTCUSD",1763878814857,0.323,86416.0,86411.0,0.0244]
["bitfinex","BTCUSD",1763878815475,0.01816498,86415.0,86411.0,0.0244]
["bitfinex","BTCUSD",1763878816926,0.01816498,86415.0,86414.0,0.01589]
["bitfinex","BTCUSD",1763878817134,0.01816498,86415.0,86414.0,0.04029]
["bitfinex","BTCUSD",1763878820530,0.01816498,86415.0,86414.0,0.04129]
["bitfinex","BTCUSD",1763878820677,0.01816498,86415.0,86414.0,0.04229]
["bitfinex","BTCUSD",1763878822449,0.323,86423.0,86422.0,0.02856]
["bitfinex","BTCUSD",1763878822450,0.20615235,86423.0,86422.0,0.02856]
["bitfinex","BTCUSD",1763878822614,0.28445039,86432.0,86422.0,0.05296]
["bitfinex","BTCUSD",1763878822823,0.28445039,86432.0,86423.0,0.01589]
["bitfinex","BTCUSD",1763878822824,2.0,86425.0,86423.0,0.01589]
["bitfinex","BTCUSD",1763878823134,2.0,86425.0,86423.0,0.04029]
["bitfinex","BTCUSD",1763878823337,2.0,86425.0,86424.0,0.01589]
["bitfinex","BTCUSD",1763878823877,2.0,86425.0,86424.0,0.04029]
["bitfinex","BTCUSD",1763878823998,2.0,86425.0,86424.0,0.03429]
["bitfinex","BTCUSD",1763878824589,2.323,86425.0,86424.0,0.03429]
["bitfinex","BTCUSD",1763878825417,2.323,86425.0,86424.0,0.00989]
["bitfinex","BTCUSD",1763878825850,2.34116343,86425.0,86424.0,0.00989]
["bitfinex","BTCUSD",1763878826704,2.34116343,86425.0,86424.0,0.03429]
["bitfinex","BTCUSD",1763878831230,0.34116343,86425.0,86424.0,0.02429]
["bitfinex","BTCUSD",1763878831432,0.34116343,86425.0,86424.0,0.04018]
["bitfinex","BTCUSD",1763878831662,0.34116343,86425.0,86424.0,0.01589]
["bitfinex","BTCUSD",1763878833360,0.34116343,86425.0,86424.0,0.03857]
["bitfinex","BTCUSD",1763878833965,0.34116343,86425.0,86424.0,0.06171171]
["bitfinex","BTCUSD",1763878835162,0.34116343,86425.0,86424.0,0.03857]
["bitfinex","BTCUSD",1763878835570,0.34116343,86425.0,86424.0,0.03957]
["bitfinex","BTCUSD",1763878836158,0.34116343,86425.0,86424.0,0.04057]
["bitfinex","BTCUSD",1763878840356,0.323,86425.0,86424.0,0.04057]
["bitfinex","BTCUSD",1763878843854,0.34116177,86425.0,86424.0,0.04057]
["bitfinex","BTCUSD",1763878845509,2.38780636,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763878845710,2.41748965,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763878846151,2.39932699,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1763878846768,0.323,86424.0,86411.0,0.0231452]
["bitfinex","BTCUSD",1763878847028,0.323,86420.0,86411.0,0.0231452]
["bitfinex","BTCUSD",1763878849352,0.01816352,86418.0,86411.0,0.0231452]
["bitfinex","BTCUSD",1763878850683,0.01816352,86418.0,86410.0,0.01267]
["bitfinex","BTCUSD",1763878850881,0.01816352,86418.0,86410.0,0.03802]
["bitfinex","BTCUSD",1763878852523,0.01816352,86418.0,86410.0,0.01267]
["bitfinex","BTCUSD",1763878852726,0.01816352,86418.0,86411.0,0.02535]
["bitfinex","BTCUSD",1763878855028,0.01816352,86418.0,86417.0,0.02873]
["bitfinex","BTCUSD",1763878855513,0.01816352,86418.0,86417.0,0.01222]
["bitfinex","BTCUSD",1763878856996,0.01816322,86418.0,86417.0,0.01222]
["bitfinex","BTCUSD",1763878861349,0.01816322,86418.0,86417.0,0.05408]
["bitfinex","BTCUSD",1763878865251,2.0,86429.0,86417.0,0.05408]
["bitfinex","BTCUSD",1763878865452,2.0,86427.0,86417.0,0.02873]
["bitfinex","BTCUSD",1763878865664,2.0,86425.0,86418.0,0.0236]
["bitfinex","BTCUSD",1763878865868,2.0,86426.0,86418.0,0.0236]
["bitfinex","BTCUSD",1763878866092,2.0,86429.0,86419.0,0.01208]
["bitfinex","BTCUSD",1763878866291,2.0,86427.0,86420.0,0.0236]
["bitfinex","BTCUSD",1763878866495,2.0,86429.0,86420.0,0.0236]
["bitfinex","BTCUSD",1763878866689,2.02172018,86428.0,86427.0,0.01637]
["bitfinex","BTCUSD",1763878866981,2.0,86436.0,86420.0,0.0236]
["bitfinex","BTCUSD",1763878867189,0.344719,86435.0,86434.0,0.01208]
["bitfinex","BTCUSD",1763878867361,2.344719,86435.0,86434.0,0.01208]
["bitfinex","BTCUSD",1763878867562,2.36078555,86435.0,86434.0,0.05205]
["bitfinex","BTCUSD",1763878867763,2.36078504,86435.0,86434.0,0.05205]
["bitfinex","BTCUSD",1763878868419,2.36078504,86435.0,86434.0,0.04205]
["bitfinex","BTCUSD",1763878868765,2.37894667,86435.0,86434.0,0.04205]
["bitfinex","BTCUSD",1763878869585,0.05594667,86435.0,86434.0,0.04205]
["bitfinex","BTCUSD",1763878871182,0.05594667,86435.0,86434.0,0.04305]
["bitfinex","BTCUSD",1763878871381,0.03422818,86435.0,86434.0,0.04305]
["bitfinex","BTCUSD",1763878871826,0.03422818,86435.0,86434.0,0.04405]
["bitfinex","BTCUSD",1763878872594,0.03451456,86435.0,86434.0,0.04405]
["bitfinex","BTCUSD",1763878873691,0.01635293,86435.0,86434.0,0.04405]
["bitfinex","BTCUSD",1763878880549,0.01635293,86435.0,86434.0,0.09615249]
["bitfinex","BTCUSD",1763878880949,0.01635293,86435.0,86434.0,0.11431257]
["bitfinex","BTCUSD",1763878886484,0.00028638,86435.0,86434.0,0.11431257]
["bitfinex","BTCUSD",1763878887478,0.00028638,86435.0,86434.0,0.11331257]
["bitfinex","BTCUSD",1763878888188,0.00028638,86435.0,86434.0,0.11431257]
["bitfinex","BTCUSD",1763878890569,0.1621548,86450.0,86449.0,0.02845]
["bitfinex","BTCUSD",1763878890736,8.813e-05,86450.0,86449.0,0.02845]
["bitfinex","BTCUSD",1763878890964,8.813e-05,86450.0,86449.0,0.05205]
["bitfinex","BTCUSD",1763878891131,0.28429168,86459.0,86449.0,0.05205]
["bitfinex","BTCUSD",1763878891325,0.28429168,86459.0,86452.0,0.11811186]
["bitfinex","BTCUSD",1763878891932,0.30100417,86459.0,86453.0,0.0236]
["bitfinex","BTCUSD",1763878892132,0.30100417,86459.0,86458.0,0.02845]
["bitfinex","BTCUSD",1763878892403,0.01671249,86459.0,86458.0,0.02845]
["bitfinex","BTCUSD",1763878892580,0.01671249,86459.0,86458.0,0.05205]
["bitfinex","BTCUSD",1763878892781,2.0,86465.0,86458.0,0.05205]
["bitfinex","BTCUSD",1763878892998,0.02166622,86464.0,86458.0,0.02845]
["bitfinex","BTCUSD",1763878893150,2.0,86464.0,86459.0,0.02439]
["bitfinex","BTCUSD",1763878893357,2.0,86464.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878893552,2.0,86464.0,86463.0,0.0532]
["bitfinex","BTCUSD",1763878894788,0.0165333,86465.0,86463.0,0.0532]
["bitfinex","BTCUSD",1763878894963,0.01815885,86466.0,86464.0,0.04103]
["bitfinex","BTCUSD",1763878895165,0.01815885,86466.0,86465.0,0.01664]
["bitfinex","BTCUSD",1763878895419,0.03469701,86466.0,86465.0,0.04103]
["bitfinex","BTCUSD",1763878896182,0.03469701,86466.0,86463.0,0.01217]
["bitfinex","BTCUSD",1763878896602,0.00092242,86464.0,86463.0,0.01217]
["bitfinex","BTCUSD",1763878896801,0.00092242,86464.0,86463.0,0.03656]
["bitfinex","BTCUSD",1763878896985,0.00092242,86464.0,86463.0,0.0532]
["bitfinex","BTCUSD",1763878900598,2.0,86472.0,86463.0,0.0532]
["bitfinex","BTCUSD",1763878900749,0.02167594,86471.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878900946,0.02167594,86470.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878901155,0.02167594,86469.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878901386,0.02167594,86468.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878901718,2.0,86472.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878901872,0.0216792,86471.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878902079,0.0216792,86470.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878902293,2.0,86472.0,86463.0,0.02881]
["bitfinex","BTCUSD",1763878902499,2.0,86472.0,86444.0,0.03805]
["bitfinex","BTCUSD",1763878902500,0.0272,86464.0,86444.0,0.03805]
["bitfinex","BTCUSD",1763878902702,0.28429168,86457.0,86444.0,0.03805]
["bitfinex","BTCUSD",1763878903021,0.28429168,86457.0,86444.0,0.01202]
["bitfinex","BTCUSD",1763878903233,0.00846,86456.0,86444.0,0.01202]
["bitfinex","BTCUSD",1763878903570,0.00846,86456.0,86444.0,0.03805]
["bitfinex","BTCUSD",1763878903785,0.02661861,86456.0,86444.0,0.03805]
["bitfinex","BTCUSD",1763878905643,0.02661861,86456.0,86444.0,0.01202]
["bitfinex","BTCUSD",1763878905995,0.02661861,86456.0,86445.0,0.02603]
["bitfinex","BTCUSD",1763878909449,2.0,86454.0,86441.0,0.01202]
["bitfinex","BTCUSD",1763878909649,2.0,86450.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878910084,2.0,86448.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878910629,2.0,86446.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878910836,2.01583,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878912635,2.0,86450.0,86441.0,0.04182813]
["bitfinex","BTCUSD",1763878913792,2.01983,86450.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878914029,0.01137,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878914546,2.01137,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878914705,2.0272,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878916050,2.04703,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878917236,2.0272,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878917438,2.02952996,86442.0,86441.0,8.813e-05]
["bitfinex","BTCUSD",1763878919576,2.01815996,86442.0,86441.0,0.04182813]
["bitfinex","BTCUSD",1763878919758,0.01815996,86442.0,86441.0,0.04182813]
["bitfinex","BTCUSD",1763878923863,0.28413372,86460.0,86441.0,0.06496529]
["bitfinex","BTCUSD",1763878924052,0.28413372,86460.0,86455.0,0.01666]
["bitfinex","BTCUSD",1763878924398,0.00846,86471.0,86455.0,0.01666]
["bitfinex","BTCUSD",1763878924399,2.0,86463.0,86455.0,0.01666]
["bitfinex","BTCUSD",1763878924541,2.0,86463.0,86455.0,0.02946]
["bitfinex","BTCUSD",1763878925174,0.01815793,86462.0,86456.0,0.02652]
["bitfinex","BTCUSD",1763878932478,0.01815793,86462.0,86461.0,0.0128]
["bitfinex","BTCUSD",1763878932982,0.01815793,86462.0,86461.0,0.05598]
["bitfinex","BTCUSD",1763878935694,0.01648806,86470.0,86461.0,0.05698]
["bitfinex","BTCUSD",1763878936026,0.29259372,86471.0,86461.0,0.05798]
["bitfinex","BTCUSD",1763878936632,0.29259372,86471.0,86461.0,0.05698]
["bitfinex","BTCUSD",1763878937186,0.29259372,86471.0,86461.0,0.05798]
["bitfinex","BTCUSD",1763878937589,0.29259372,86471.0,86461.0,0.05698]
["bitfinex","BTCUSD",1763878938082,0.31022949,86471.0,86462.0,0.02652]
["bitfinex","BTCUSD",1763878938299,0.30176949,86471.0,86470.0,0.0128]
["bitfinex","BTCUSD",1763878938500,0.01763577,86471.0,86470.0,0.02946]
["bitfinex","BTCUSD",1763878938616,0.01763577,86471.0,86470.0,0.05598]
["bitfinex","BTCUSD",1763878938813,0.28413372,86480.0,86470.0,0.05598]
["bitfinex","BTCUSD",1763878939018,0.56826744,86480.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878939257,0.01841049,86472.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878939419,0.01881137,86472.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878940055,0.03594836,86472.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878941265,0.03594836,86472.0,86471.0,0.04418]
["bitfinex","BTCUSD",1763878944647,0.03594836,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1763878945611,0.03594836,86472.0,86471.0,0.04418]
["bitfinex","BTCUSD",1763878948599,0.03594836,86472.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878949327,0.01779227,86472.0,86471.0,0.04318]
["bitfinex","BTCUSD",1763878949530,0.01779227,86472.0,86471.0,0.04618]
["bitfinex","BTCUSD",1763878949959,0.01779227,86472.0,86471.0,0.04518]
["bitfinex","BTCUSD",1763878950184,2.01779227,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1763878950414,2.03454227,86472.0,86471.0,0.004]
["bitfinex","BTCUSD",1763878950651,2.05323227,86472.0,86471.0,0.004]
["bitfinex","BTCUSD",1763878950871,2.05323227,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1763878951285,2.16645111,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1763878951505,2.10307535,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1763878951712,2.05620707,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1763878951939,2.03454227,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1763878952392,2.0,86471.0,86464.0,0.0128]
["bitfinex","BTCUSD",1763878953404,2.0,86471.0,86464.0,0.03781]
["bitfinex","BTCUSD",1763878953607,2.0,86471.0,86470.0,0.01567]
["bitfinex","BTCUSD",1763878953779,0.03594909,86472.0,86470.0,0.01567]
["bitfinex","BTCUSD",1763878954533,0.03594909,86472.0,86470.0,0.00967]
["bitfinex","BTCUSD",1763878954820,2.04654,86471.0,86455.0,0.0128]
["bitfinex","BTCUSD",1763878955031,0.32266213,86465.0,86459.0,0.11811186]
["bitfinex","BTCUSD",1763878956528,0.32266213,86465.0,86455.0,0.0128]
["bitfinex","BTCUSD",1763878956529,2.0,86464.0,86455.0,0.0128]
["bitfinex","BTCUSD",1763878956748,2.0,86459.0,86439.0,0.0128]
["bitfinex","BTCUSD",1763878956945,0.33941213,86456.0,86441.0,0.02501]
["bitfinex","BTCUSD",1763878957520,0.16233346,86456.0,86441.0,0.02501]
["bitfinex","BTCUSD",1763878958350,0.16233346,86456.0,86446.0,0.001]
["bitfinex","BTCUSD",1763878958554,0.16233346,86456.0,86431.0,0.00153657]
["bitfinex","BTCUSD",1763878958555,2.00794,86447.0,86431.0,0.00153657]
["bitfinex","BTCUSD",1763878958751,0.32266213,86441.0,86431.0,0.00153657]
["bitfinex","BTCUSD",1763878959919,0.32266213,86441.0,86431.0,0.0026247]
["bitfinex","BTCUSD",1763878960768,0.32266213,86441.0,86431.0,0.0036247]
["bitfinex","BTCUSD",1763878961354,0.00862,86432.0,86431.0,0.0036247]
["bitfinex","BTCUSD",1763878961655,2.00862,86432.0,86431.0,0.0036247]
["bitfinex","BTCUSD",1763878962098,2.00862,86432.0,86431.0,0.0016247]
["bitfinex","BTCUSD",1763878962429,2.00862,86432.0,86431.0,0.0026247]
["bitfinex","BTCUSD",1763878962668,2.00862,86432.0,86431.0,0.0036247]
["bitfinex","BTCUSD",1763878962834,2.01724,86432.0,86431.0,0.0036247]
["bitfinex","BTCUSD",1763878963039,2.01724,86432.0,86431.0,0.0026247]
["bitfinex","BTCUSD",1763878963616,2.01724,86432.0,86431.0,0.0016247]
["bitfinex","BTCUSD",1763878965601,2.03540389,86432.0,86431.0,0.0016247]
["bitfinex","BTCUSD",1763878966021,2.58979966,86432.0,86431.0,0.0016247]
["bitfinex","BTCUSD",1763878966220,2.65774072,86432.0,86431.0,0.0016247]
["bitfinex","BTCUSD",1763878966392,2.0,86412.0,86387.0,0.02406]
["bitfinex","BTCUSD",1763878966738,2.0,86412.0,86382.0,0.01201]
["bitfinex","BTCUSD",1763878966739,2.0,86405.0,86391.0,0.01213033]
["bitfinex","BTCUSD",1763878966945,2.0,86405.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878967244,0.32266213,86406.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878967245,2.0,86403.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878967982,2.0,86402.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878968178,0.00862,86402.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878968386,2.0,86401.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878969120,2.0,86405.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878969532,2.0,86398.0,86391.0,0.00112033]
["bitfinex","BTCUSD",1763878970052,2.0,86398.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878970859,2.0,86398.0,86391.0,0.00112033]
["bitfinex","BTCUSD",1763878971831,2.0,86398.0,86391.0,0.00212033]
["bitfinex","BTCUSD",1763878972245,0.00862,86392.0,86391.0,0.00112033]
["bitfinex","BTCUSD",1763878972467,2.00862,86392.0,86391.0,0.00112033]
["bitfinex","BTCUSD",1763878972668,2.01724,86392.0,86391.0,0.00212033]
["bitfinex","BTCUSD",1763878973152,2.01724,86392.0,86391.0,0.00012033]
["bitfinex","BTCUSD",1763878973371,2.01724,86392.0,86391.0,0.00112033]
["bitfinex","BTCUSD",1763878974100,2.01724,86392.0,86391.0,0.00212033]
["bitfinex","BTCUSD",1763878974648,2.13246131,86392.0,86391.0,0.00212033]
["bitfinex","BTCUSD",1763878974852,2.13246131,86392.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763878974853,0.323,86384.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763878975097,2.01724,86381.0,86380.0,0.00051143]
["bitfinex","BTCUSD",1763878975247,2.06009641,86381.0,86380.0,0.00051143]
["bitfinex","BTCUSD",1763878975457,2.01157863,86366.0,86350.0,0.0002]
["bitfinex","BTCUSD",1763878975719,2.03049408,86365.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878975961,0.01817322,86363.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878976104,2.0,86362.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878976469,2.0,86361.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878976860,2.0081,86351.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878977079,2.02898477,86351.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878977305,2.0081,86351.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878977949,2.0162,86351.0,86350.0,0.00060148]
["bitfinex","BTCUSD",1763878978276,2.0162,86351.0,86350.0,0.00318159]
["bitfinex","BTCUSD",1763878979039,2.03437486,86351.0,86350.0,0.00318159]
["bitfinex","BTCUSD",1763878979884,2.05255013,86351.0,86350.0,0.00318159]
["bitfinex","BTCUSD",1763878980054,2.03437486,86351.0,86350.0,0.00318159]
["bitfinex","BTCUSD",1763878981277,2.01817486,86351.0,86350.0,0.00318159]
["bitfinex","BTCUSD",1763878981499,2.01499739,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878981801,2.02151739,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878982105,0.01817486,86351.0,86350.0,0.04278686]
["bitfinex","BTCUSD",1763878982265,0.01817486,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878982470,0.03634913,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878982654,0.03634913,86351.0,86350.0,0.01872686]
["bitfinex","BTCUSD",1763878983097,0.03634913,86351.0,86350.0,0.04134686]
["bitfinex","BTCUSD",1763878983471,0.03634913,86351.0,86350.0,0.04234686]
["bitfinex","BTCUSD",1763878983679,0.03634913,86351.0,86350.0,0.04334686]
["bitfinex","BTCUSD",1763878984886,0.03634913,86351.0,86350.0,0.02072686]
["bitfinex","BTCUSD",1763878986606,0.03634913,86351.0,86350.0,0.02054686]
["bitfinex","BTCUSD",1763878986805,0.03634913,86351.0,86350.0,0.04316686]
["bitfinex","BTCUSD",1763878987169,0.03634913,86351.0,86350.0,0.00464686]
["bitfinex","BTCUSD",1763878987170,0.37238913,86351.0,86350.0,0.00464686]
["bitfinex","BTCUSD",1763878987374,0.02150674,86351.0,86350.0,0.00464686]
["bitfinex","BTCUSD",1763878987576,0.03968315,86351.0,86350.0,0.00364686]
["bitfinex","BTCUSD",1763878987778,2.03968315,86351.0,86350.0,0.00464686]
["bitfinex","BTCUSD",1763878988271,2.03968315,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878988674,2.03968315,86351.0,86350.0,0.00364686]
["bitfinex","BTCUSD",1763878988881,2.03968315,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878989069,2.27129598,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878989262,2.27229598,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878990417,2.36022025,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878991118,2.12860742,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878995829,2.11043101,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878996029,2.12860921,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878996429,2.11043101,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763878999237,2.12860938,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763879001555,2.36022221,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763879002795,2.12860938,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763879004141,2.14678782,86351.0,86350.0,0.00264686]
["bitfinex","BTCUSD",1763879007833,0.24321818,86343.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763879008048,2.34975152,86341.0,86340.0,0.00026003]
["bitfinex","BTCUSD",1763879008360,2.0,86332.0,86301.0,0.01245]
["bitfinex","BTCUSD",1763879008480,2.02150674,86331.0,86330.0,0.00027417]
["bitfinex","BTCUSD",1763879010494,2.0,86330.0,86306.0,0.00912417]
["bitfinex","BTCUSD",1763879010756,2.0,86325.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879010991,2.0,86323.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879011173,2.0,86321.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879011393,0.11811186,86326.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879011394,2.0,86319.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879011597,0.02168883,86318.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879011747,0.001,86330.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879011748,2.0,86316.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879011953,0.47558014,86330.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879011954,2.0,86314.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879012153,0.02168883,86313.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879012493,0.02168883,86312.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879012652,0.02168883,86311.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879012850,0.02168883,86310.0,86307.0,0.02262]
["bitfinex","BTCUSD",1763879013056,0.02168883,86309.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879013277,0.02168883,86308.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879013473,0.02168883,86307.0,86306.0,0.00924454]
["bitfinex","BTCUSD",1763879013792,0.02168883,86307.0,86306.0,0.02441454]
["bitfinex","BTCUSD",1763879014351,0.02168883,86307.0,86306.0,0.04974454]
["bitfinex","BTCUSD",1763879014563,0.02168883,86307.0,86306.0,0.05074454]
["bitfinex","BTCUSD",1763879014766,2.0,86319.0,86306.0,0.04974454]
["bitfinex","BTCUSD",1763879015077,2.0,86319.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879015322,2.0,86329.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879015527,0.47458014,86320.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879015726,2.0,86319.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879017224,2.0,86319.0,86317.0,0.00105205]
["bitfinex","BTCUSD",1763879017413,2.0,86319.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879017616,0.01818226,86317.0,86306.0,0.00012037]
["bitfinex","BTCUSD",1763879017793,2.0,86316.0,86307.0,0.02433]
["bitfinex","BTCUSD",1763879018195,2.0,86316.0,86315.0,0.01628584]
["bitfinex","BTCUSD",1763879018819,0.01818226,86317.0,86315.0,0.04061584]
["bitfinex","BTCUSD",1763879018978,0.01818226,86317.0,86316.0,0.01517]
["bitfinex","BTCUSD",1763879019184,0.01818226,86317.0,86316.0,0.0395]
["bitfinex","BTCUSD",1763879019627,0.01818226,86317.0,86316.0,0.01517]
["bitfinex","BTCUSD",1763879019963,2.0,86316.0,86306.0,0.00012037]
["bitfinex","BTCUSD",1763879023970,1.81380339,86316.0,86306.0,0.00012037]
["bitfinex","BTCUSD",1763879024177,2.0,86316.0,86306.0,0.00012037]
["bitfinex","BTCUSD",1763879024526,2.0,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879026845,2.02171148,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879030243,2.67204496,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879030368,2.06462096,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879030572,2.03416148,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879030786,2.02171148,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879031086,2.03989991,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879031673,2.04089991,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879031868,2.04189991,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879032121,2.04089991,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879032334,2.03989991,86316.0,86315.0,0.00111584]
["bitfinex","BTCUSD",1763879032510,2.03989991,86316.0,86303.0,0.00924621]
["bitfinex","BTCUSD",1763879032707,2.03989991,86316.0,86303.0,0.0093667]
["bitfinex","BTCUSD",1763879032708,2.0,86312.0,86303.0,0.0093667]
["bitfinex","BTCUSD",1763879032914,2.0,86310.0,86303.0,0.0093667]
["bitfinex","BTCUSD",1763879033118,2.0,86308.0,86303.0,0.0093667]
["bitfinex","BTCUSD",1763879033331,2.0,86312.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879033567,2.0,86310.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879033725,2.0,86315.0,86309.0,0.02845]
["bitfinex","BTCUSD",1763879033924,2.0,86313.0,86310.0,0.01644]
["bitfinex","BTCUSD",1763879034112,2.0,86311.0,86310.0,0.01644]
["bitfinex","BTCUSD",1763879034311,2.0,86315.0,86310.0,0.01644]
["bitfinex","BTCUSD",1763879034581,0.01818843,86316.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879034582,2.0,86313.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879034764,2.0,86311.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879034966,2.0,86315.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879035192,2.0,86313.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879035340,2.0,86311.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879035715,2.0,86315.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879035971,0.02172852,86314.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879036179,2.0,86312.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879036395,2.0,86315.0,86309.0,0.01301]
["bitfinex","BTCUSD",1763879036598,2.0,86310.0,86309.0,0.01201]
["bitfinex","BTCUSD",1763879036773,2.0,86315.0,86309.0,0.01301]
["bitfinex","BTCUSD",1763879036925,0.02173527,86314.0,86309.0,0.01401]
["bitfinex","BTCUSD",1763879037291,2.0,86312.0,86309.0,0.001]
["bitfinex","BTCUSD",1763879037429,4e-05,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1763879037630,2.02177527,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1763879037820,2.02181527,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1763879038023,2.02181527,86310.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879038223,2.00004,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879038431,2.02177527,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879038835,2.02181527,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763879039038,2.02181527,86308.0,86307.0,0.00125512]
["bitfinex","BTCUSD",1763879039675,0.00367,86307.0,86293.0,0.00838561]
["bitfinex","BTCUSD",1763879039851,2.0,86302.0,86293.0,0.00850619]
["bitfinex","BTCUSD",1763879040496,2.0,86302.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879040812,2.0,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879041034,2.0,86302.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879041184,0.02174787,86301.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879041388,0.00371,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879041592,2.00371,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879041796,2.02545663,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879042414,2.00742,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879043736,2.00371,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879044350,2.02189924,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879045061,2.01818924,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879047262,2.01818924,86294.0,86293.0,0.01544058]
["bitfinex","BTCUSD",1763879047470,0.01818924,86294.0,86293.0,0.01544058]
["bitfinex","BTCUSD",1763879047667,0.01818924,86294.0,86293.0,0.03959714]
["bitfinex","BTCUSD",1763879047889,0.01818924,86294.0,86293.0,0.01588714]
["bitfinex","BTCUSD",1763879048521,0.01818924,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879049558,2.01818924,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879050432,2.02560924,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879051586,2.02189924,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879052047,2.02560924,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879053354,1.84089346,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879057539,1.85908357,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879058056,2.11905344,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879058257,2.12232289,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879058414,2.14736584,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879059171,1.91560002,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879060153,1.91189002,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879060353,1.87710827,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879063364,1.87339827,86294.0,86293.0,0.00056714]
["bitfinex","BTCUSD",1763879063546,1.85166357,86294.0,86293.0,0.05216714]
["bitfinex","BTCUSD",1763879063931,0.01819011,86294.0,86293.0,0.05216714]
["bitfinex","BTCUSD",1763879064137,0.5705317,86303.0,86293.0,0.05216714]
["bitfinex","BTCUSD",1763879064340,0.5705317,86303.0,86302.0,0.02789]
["bitfinex","BTCUSD",1763879064652,0.00371,86312.0,86302.0,0.0516]
["bitfinex","BTCUSD",1763879064653,2.0,86310.0,86302.0,0.0516]
["bitfinex","BTCUSD",1763879064853,0.32381133,86312.0,86311.0,0.02789]
["bitfinex","BTCUSD",1763879065050,0.00371,86317.0,86311.0,0.02789]
["bitfinex","BTCUSD",1763879065261,2.0,86316.0,86302.0,0.01257]
["bitfinex","BTCUSD",1763879065459,0.00371,86317.0,86302.0,0.01257]
["bitfinex","BTCUSD",1763879065460,2.0,86312.0,86302.0,0.01257]
["bitfinex","BTCUSD",1763879065892,0.32381133,86313.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879066091,0.00371,86317.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879066092,0.08608457,86321.0,86312.0,0.01532]
["bitfinex","BTCUSD",1763879066318,2.0,86320.0,86312.0,0.01532]
["bitfinex","BTCUSD",1763879067474,0.01818663,86319.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879067675,0.32381133,86312.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879067873,2.0,86311.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879069866,0.0039939,86310.0,86302.0,0.03628]
["bitfinex","BTCUSD",1763879070267,0.0039939,86310.0,86302.0,0.03728]
["bitfinex","BTCUSD",1763879070468,0.0039939,86310.0,86302.0,0.03828]
["bitfinex","BTCUSD",1763879070683,0.0039939,86310.0,86309.0,0.01532]
["bitfinex","BTCUSD",1763879071108,0.0039939,86310.0,86309.0,0.03903]
["bitfinex","BTCUSD",1763879071914,0.01818663,86319.0,86309.0,0.03903]
["bitfinex","BTCUSD",1763879072120,2.0,86318.0,86311.0,0.01532]
["bitfinex","BTCUSD",1763879074078,2.0,86316.0,86303.0,0.02409]
["bitfinex","BTCUSD",1763879074303,0.32381133,86313.0,86308.0,0.11811186]
["bitfinex","BTCUSD",1763879074652,2.0,86317.0,86308.0,0.11811186]
["bitfinex","BTCUSD",1763879074806,2.0,86317.0,86312.0,0.01582]
["bitfinex","BTCUSD",1763879075188,2.0,86317.0,86316.0,0.01582]
["bitfinex","BTCUSD",1763879075976,0.32381133,86318.0,86316.0,0.01582]
["bitfinex","BTCUSD",1763879075977,2.0,86318.0,86316.0,0.01582]
["bitfinex","BTCUSD",1763879076615,0.01818663,86319.0,86317.0,0.03991]
["bitfinex","BTCUSD",1763879076821,0.01818663,86319.0,86317.0,0.01582]
["bitfinex","BTCUSD",1763879077021,0.01818663,86319.0,86309.0,0.02409]
["bitfinex","BTCUSD",1763879077183,0.34199796,86319.0,86309.0,0.02409]
["bitfinex","BTCUSD",1763879077584,0.32381133,86319.0,86309.0,0.02409]
["bitfinex","BTCUSD",1763879078132,2.0,86318.0,86303.0,0.02317416]
["bitfinex","BTCUSD",1763879078277,2.0,86312.0,86303.0,0.02317416]
["bitfinex","BTCUSD",1763879078732,0.00399656,86311.0,86303.0,0.02317416]
["bitfinex","BTCUSD",1763879078932,0.00399656,86311.0,86302.0,0.01257]
["bitfinex","BTCUSD",1763879079480,2.0,86310.0,86301.0,0.01257]
["bitfinex","BTCUSD",1763879079684,2.0,86310.0,86303.0,0.001]
["bitfinex","BTCUSD",1763879079901,0.00399656,86309.0,86303.0,0.001]
["bitfinex","BTCUSD",1763879080381,0.00399656,86309.0,86302.0,0.02409]
["bitfinex","BTCUSD",1763879080655,0.00399656,86309.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879080801,0.01818743,86308.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879081208,0.00399656,86307.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879084043,2.0,86324.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879084265,2.0,86311.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879084866,1.915174,86310.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879085067,1.915174,86311.0,86302.0,0.02367]
["bitfinex","BTCUSD",1763879089603,1.915174,86311.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879090002,1.915174,86319.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879091465,1.915174,86317.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879091696,1.915174,86319.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879091901,1.915174,86317.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879092136,1.915174,86319.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879092271,0.02171873,86318.0,86310.0,0.01531]
["bitfinex","BTCUSD",1763879092496,1.915174,86316.0,86298.0,0.0119]
["bitfinex","BTCUSD",1763879092735,0.57009346,86309.0,86298.0,0.0119]
["bitfinex","BTCUSD",1763879093659,0.57009346,86309.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879093839,1.915174,86317.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879094040,1.915174,86315.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879094214,1.915174,86313.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879094422,1.915174,86311.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879094638,0.02175243,86310.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879094814,0.01818745,86315.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095016,1.915174,86313.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095230,0.01818745,86315.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095231,1.915174,86311.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095432,0.02176112,86310.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095626,1.915174,86314.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879095833,1.915174,86312.0,86308.0,0.01531]
["bitfinex","BTCUSD",1763879096038,0.02176081,86311.0,86309.0,0.02304]
["bitfinex","BTCUSD",1763879096244,0.01818745,86315.0,86309.0,0.02304]
["bitfinex","BTCUSD",1763879096245,0.01818745,86315.0,86314.0,0.02721]
["bitfinex","BTCUSD",1763879096460,0.01818745,86315.0,86304.0,0.0119]
["bitfinex","BTCUSD",1763879096666,0.57009346,86314.0,86304.0,0.0119]
["bitfinex","BTCUSD",1763879096914,0.28504673,86314.0,86305.0,0.02304]
["bitfinex","BTCUSD",1763879097120,0.28504673,86314.0,86313.0,0.01531]
["bitfinex","BTCUSD",1763879097305,0.01818745,86315.0,86313.0,0.01531]
["bitfinex","BTCUSD",1763879097306,0.01818745,86315.0,86313.0,0.02721]
["bitfinex","BTCUSD",1763879097507,0.01818745,86315.0,86314.0,0.03835]
["bitfinex","BTCUSD",1763879103708,1.915174,86323.0,86305.0,0.02381]
["bitfinex","BTCUSD",1763879103910,1.915174,86314.0,86305.0,0.02381]
["bitfinex","BTCUSD",1763879104138,1.915174,86314.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879104900,1.93691926,86313.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879105112,1.915174,86311.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879105426,1.710937,86311.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879105567,1.710937,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879105770,1.79698903,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879108100,0.56990198,86315.0,86309.0,0.039519]
["bitfinex","BTCUSD",1763879108307,1.710937,86313.0,86312.0,0.01544]
["bitfinex","BTCUSD",1763879108603,1.732682,86313.0,86312.0,0.01544]
["bitfinex","BTCUSD",1763879109246,1.710937,86312.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879109455,1.710937,86321.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879109659,1.710937,86319.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879109955,1.710937,86317.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879110183,0.56990198,86322.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879110184,1.710937,86315.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879110322,0.02174422,86314.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879110521,1.710937,86313.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879110814,1.710937,86321.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879111010,0.02174429,86320.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879111209,1.710937,86318.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879111456,1.710937,86316.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879111662,0.02174429,86315.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879111844,1.710937,86314.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112049,1.710937,86312.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112341,0.02381,86321.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112342,1.51666,86320.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112546,1.51666,86318.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112741,1.51666,86316.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879112941,1.51666,86314.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879113121,0.02174466,86313.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879113442,1.51666,86320.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879113650,0.02174489,86319.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879113939,1.51666,86317.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879114152,0.02174489,86316.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879114309,1.51666,86314.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879114647,1.51666,86312.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879114851,0.02174489,86311.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879115029,1.51666,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879115229,1.53840489,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879116718,1.51666,86318.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879116847,0.02174447,86317.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879117197,1.51666,86315.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879117348,1.51666,86313.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879117697,1.51666,86311.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879117846,0.01158533,86316.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879117847,1.53840447,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879120782,1.57220654,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879120964,1.66007973,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879121849,1.39870363,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879122468,1.39770363,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879123075,1.39670363,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879124826,1.48306886,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879125414,1.44821123,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879126941,1.361846,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879128567,1.361846,86315.0,86309.0,0.039519]
["bitfinex","BTCUSD",1763879129257,1.361846,86315.0,86309.0,0.015709]
["bitfinex","BTCUSD",1763879130448,0.56990198,86319.0,86309.0,0.015709]
["bitfinex","BTCUSD",1763879130449,1.361846,86318.0,86314.0,0.02714]
["bitfinex","BTCUSD",1763879130703,1.361846,86323.0,86314.0,0.02714]
["bitfinex","BTCUSD",1763879131035,1.361846,86323.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879131237,0.56990198,86319.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879131455,1.361846,86318.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879133593,0.01158587,86312.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879133897,1.38360044,86311.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879134072,1.38360044,86310.0,86309.0,0.000269]
["bitfinex","BTCUSD",1763879134277,1.61532329,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879134477,1.40866511,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879134850,1.49724885,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879135453,1.50528151,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879135652,1.52775049,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879137082,1.36166491,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879137289,1.36166505,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879138711,1.39652268,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879140335,1.36602104,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879140894,1.36702104,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879141094,1.61032104,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1763879142023,1.217515,86308.0,86301.0,1.17600001]
["bitfinex","BTCUSD",1763879142211,1.217515,86306.0,86301.0,1.17117001]
["bitfinex","BTCUSD",1763879142411,1.217515,86304.0,86301.0,1.17117001]
["bitfinex","BTCUSD",1763879142611,0.33288374,86310.0,86301.0,1.17117001]
["bitfinex","BTCUSD",1763879142612,1.217515,86302.0,86301.0,1.17117001]
["bitfinex","BTCUSD",1763879146383,1.217515,86301.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879146529,1.217515,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879149308,1.23924271,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879151787,1.23924271,86300.0,86297.0,0.01266]
["bitfinex","BTCUSD",1763879154936,1.03489771,86300.0,86297.0,0.01266]
["bitfinex","BTCUSD",1763879155511,1.03489771,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879158671,0.849126,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879160267,0.850506,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879160652,0.851886,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879161049,0.850506,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879165532,0.849126,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879171184,0.87089444,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879172736,0.87089444,86300.0,86293.0,0.02662058]
["bitfinex","BTCUSD",1763879176652,0.87089444,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879177106,0.87227444,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879178901,0.68681154,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879179104,0.68681144,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879179717,0.68543144,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879182328,0.68681144,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879184072,0.68543144,86300.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879187497,0.68543144,86300.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879187881,0.08858374,86310.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879188087,2.0,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879188308,2.0,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879188513,2.0,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879188712,2.0,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879188908,2.0,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879189109,2.0,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879189331,2.0,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879189510,2.0,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879189708,2.0,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879189911,2.0,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879190136,2.01059,86300.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879194289,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879194442,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879194644,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879194890,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879195224,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879195427,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879195622,0.57029572,86309.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879195623,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879195867,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879196064,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879196243,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879196447,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879196679,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879196850,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879197037,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879197281,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879197485,0.02508227,86307.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879197780,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879197978,0.02507998,86305.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879198184,1.77294377,86304.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879198387,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879198533,0.02507914,86307.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879198733,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879198969,1.77294377,86304.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879199168,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879199410,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879199794,1.77294377,86308.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879199990,1.77294377,86306.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879200171,1.77294377,86304.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879200372,1.77294377,86302.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879200601,1.77294377,86300.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879200802,1.7947139,86300.0,86294.0,0.01279]
["bitfinex","BTCUSD",1763879205110,0.02177013,86300.0,86299.0,0.05216516]
["bitfinex","BTCUSD",1763879208312,0.02177013,86300.0,86299.0,0.05166516]
["bitfinex","BTCUSD",1763879208534,0.0217678,86300.0,86299.0,0.05166516]
["bitfinex","BTCUSD",1763879209122,0.0217678,86300.0,86299.0,0.02121516]
["bitfinex","BTCUSD",1763879211392,0.0217678,86300.0,86299.0,0.02321516]
["bitfinex","BTCUSD",1763879212460,0.0217678,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879215458,2.0217678,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879215631,2.0227978,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879215776,2.0217678,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879216418,2.0227978,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879221209,2.0217678,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879222196,2.0344278,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879223637,2.0344278,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1763879223818,2.0344278,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879224016,2.0344278,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1763879224433,2.0344278,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879227163,2.04271692,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879227337,2.06779505,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1763879227934,2.0344278,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1763879228168,2.0,86299.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879228347,2.0,86297.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879228573,2.0,86295.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879228773,0.0217678,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879228941,0.0217678,86295.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879229145,2.0,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879229514,2.0373278,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879229907,2.06240313,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879231237,2.0373278,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879231947,2.01556,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879232101,2.03731378,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879234225,2.02821099,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879237834,0.02821099,86294.0,86293.0,0.02083058]
["bitfinex","BTCUSD",1763879238039,0.02821099,86294.0,86293.0,0.05016058]
["bitfinex","BTCUSD",1763879239099,0.02175378,86294.0,86293.0,0.05016058]
["bitfinex","BTCUSD",1763879240473,0.28516655,86303.0,86293.0,0.05016058]
["bitfinex","BTCUSD",1763879240657,0.02173783,86302.0,86294.0,0.14744186]
["bitfinex","BTCUSD",1763879240859,0.02173783,86301.0,86294.0,0.14744186]
["bitfinex","BTCUSD",1763879241116,0.28516655,86303.0,86300.0,0.03627]
["bitfinex","BTCUSD",1763879241260,2.0,86309.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879241456,2.0,86307.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879241657,0.02173545,86306.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879242011,0.32002005,86310.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879242012,0.02173545,86305.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879242220,0.02173545,86304.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879242445,0.02173545,86303.0,86302.0,0.02071]
["bitfinex","BTCUSD",1763879243441,0.02173545,86303.0,86302.0,0.05004]
["bitfinex","BTCUSD",1763879243747,0.02173545,86303.0,86302.0,0.05104]
["bitfinex","BTCUSD",1763879243881,0.02173545,86303.0,86302.0,0.05204]
["bitfinex","BTCUSD",1763879244077,0.02173545,86303.0,86302.0,0.002]
["bitfinex","BTCUSD",1763879247564,0.28516655,86310.0,86302.0,0.002]
["bitfinex","BTCUSD",1763879247565,2.0,86309.0,86302.0,0.002]
["bitfinex","BTCUSD",1763879248423,2.0,86309.0,86302.0,0.001]
["bitfinex","BTCUSD",1763879249088,2.0,86309.0,86300.0,0.01556]
["bitfinex","BTCUSD",1763879251170,0.00776,86308.0,86300.0,0.00656]
["bitfinex","BTCUSD",1763879251382,2.0,86307.0,86300.0,0.00656]
["bitfinex","BTCUSD",1763879253288,2.0,86307.0,86297.0,0.02933]
["bitfinex","BTCUSD",1763879256440,0.0099,86298.0,86297.0,0.02933]
["bitfinex","BTCUSD",1763879257754,0.0099,86298.0,86297.0,0.03033]
["bitfinex","BTCUSD",1763879257958,0.0099,86298.0,86297.0,0.03133]
["bitfinex","BTCUSD",1763879259616,0.03162564,86298.0,86297.0,0.03133]
["bitfinex","BTCUSD",1763879261838,0.04826564,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1763879262273,0.03162564,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1763879262693,0.03162564,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1763879262926,0.03162564,86298.0,86293.0,0.03145058]
["bitfinex","BTCUSD",1763879263129,0.02172564,86297.0,86293.0,0.03145058]
["bitfinex","BTCUSD",1763879263655,0.02172564,86297.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879264298,0.15212525,86303.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879264914,0.15212525,86303.0,86293.0,0.00112058]
["bitfinex","BTCUSD",1763879266132,0.15212525,86303.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879267620,2.00674,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879267936,2.01348,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879268806,2.04833893,86294.0,86293.0,0.00112058]
["bitfinex","BTCUSD",1763879269513,2.04833893,86294.0,86293.0,0.00212058]
["bitfinex","BTCUSD",1763879270482,2.04833893,86294.0,86293.0,0.00112058]
["bitfinex","BTCUSD",1763879271486,2.04833893,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879273385,2.03485893,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879274183,0.03485893,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879275152,2.04833893,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879276463,2.0700823,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879279297,2.0633423,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879279701,2.0700823,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879281025,2.0633423,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879282180,1.90154917,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879287653,1.90155233,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879291733,1.90255233,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879294421,1.92761666,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879294625,1.99402446,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879295229,1.92761666,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879296328,2.48238248,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879296732,2.48703093,86294.0,86293.0,0.00012058]
["bitfinex","BTCUSD",1763879297946,2.48703093,86294.0,86293.0,2.568e-05]
["bitfinex","BTCUSD",1763879299347,2.49520463,86294.0,86293.0,2.568e-05]
["bitfinex","BTCUSD",1763879300519,2.43457699,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879300692,2.49778344,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879300896,2.51193768,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879301114,2.51658668,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879301446,2.75988668,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879301794,2.76088668,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879302203,2.87610799,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879302394,2.90741949,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879303005,2.90641949,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879303320,2.90741949,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879303979,2.90841949,86292.0,86291.0,0.00025519]
["bitfinex","BTCUSD",1763879304338,1.8798058,86286.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879304539,0.16493089,86285.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879304698,1.8798058,86283.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879304902,1.8798058,86281.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879305270,1.8798058,86279.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879305491,1.9015605,86279.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879305673,1.9015605,86279.0,86278.0,0.00112667]
["bitfinex","BTCUSD",1763879311043,1.74800839,86279.0,86278.0,0.00112667]
["bitfinex","BTCUSD",1763879313011,0.0217547,86279.0,86278.0,0.00112667]
["bitfinex","BTCUSD",1763879313255,0.0217547,86279.0,86278.0,0.04720667]
["bitfinex","BTCUSD",1763879314268,0.08794802,86285.0,86278.0,0.01999667]
["bitfinex","BTCUSD",1763879314465,2.0,86283.0,86278.0,0.02058189]
["bitfinex","BTCUSD",1763879314664,2.0,86281.0,86278.0,0.01958189]
["bitfinex","BTCUSD",1763879314965,0.02173684,86280.0,86278.0,0.01958189]
["bitfinex","BTCUSD",1763879315167,2.0,86284.0,86278.0,0.01958189]
["bitfinex","BTCUSD",1763879315464,0.02173682,86283.0,86279.0,0.04608]
["bitfinex","BTCUSD",1763879315673,0.02173682,86282.0,86279.0,0.01787]
["bitfinex","BTCUSD",1763879315967,0.02173682,86282.0,86278.0,0.00171189]
["bitfinex","BTCUSD",1763879316577,0.02173682,86282.0,86281.0,0.03192]
["bitfinex","BTCUSD",1763879317145,0.02173682,86282.0,86281.0,0.06013]
["bitfinex","BTCUSD",1763879317341,0.02173682,86282.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879317942,0.43405113,86288.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879318152,2.0,86286.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879318355,0.01819237,86282.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879318865,2.0,86287.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879319078,2.0,86286.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879319494,2.0,86287.0,86278.0,0.00071189]
["bitfinex","BTCUSD",1763879319691,2.0,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879321786,2.01158869,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879321985,2.0,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879322803,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879323059,2.01158882,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879323375,2.0,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879324693,2.0,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879324892,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879325086,2.0,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879325294,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879325496,0.08584672,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879325727,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879325923,2.0,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879326138,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879326292,2.0,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879326716,2.0,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879327055,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328035,2.0,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328252,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328406,2.0,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328606,2.0,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328806,0.001,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879328807,2.0,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879329024,2.0,86290.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879329205,2.0,86288.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879329406,0.001,86289.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879329606,2.0,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879329834,2.0,86291.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879330059,0.001,86287.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879330218,2.02176185,86286.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879330560,2.0,86284.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879330798,0.02176185,86284.0,86283.0,0.00025523]
["bitfinex","BTCUSD",1763879330979,0.02176185,86284.0,86283.0,0.04690523]
["bitfinex","BTCUSD",1763879332213,0.01819131,86289.0,86283.0,0.04690523]
["bitfinex","BTCUSD",1763879332353,4.002e-05,86292.0,86288.0,0.03257]
["bitfinex","BTCUSD",1763879332551,4.002e-05,86292.0,86291.0,0.01896]
["bitfinex","BTCUSD",1763879332754,0.02179221,86292.0,86291.0,0.01896]
["bitfinex","BTCUSD",1763879332976,0.02179221,86292.0,86291.0,0.04665]
["bitfinex","BTCUSD",1763879333338,4.002e-05,86292.0,86291.0,0.04665]
["bitfinex","BTCUSD",1763879335429,0.01823027,86292.0,86291.0,0.04665]
["bitfinex","BTCUSD",1763879336791,4.002e-05,86292.0,86291.0,0.04665]
["bitfinex","BTCUSD",1763879337003,2.0,86298.0,86291.0,0.04665]
["bitfinex","BTCUSD",1763879337204,2.0,86299.0,86298.0,0.01361]
["bitfinex","BTCUSD",1763879337531,0.02172632,86299.0,86298.0,0.01361]
["bitfinex","BTCUSD",1763879337736,0.03485739,86306.0,86298.0,0.06026]
["bitfinex","BTCUSD",1763879337977,0.28517997,86310.0,86305.0,0.03257]
["bitfinex","BTCUSD",1763879338161,2.02172473,86309.0,86305.0,0.01361]
["bitfinex","BTCUSD",1763879338371,7.448e-05,86310.0,86305.0,0.01361]
["bitfinex","BTCUSD",1763879338670,2.0,86308.0,86301.0,0.01361]
["bitfinex","BTCUSD",1763879338850,2.0,86309.0,86301.0,0.01361]
["bitfinex","BTCUSD",1763879339431,7.448e-05,86310.0,86308.0,0.01896]
["bitfinex","BTCUSD",1763879339631,7.448e-05,86310.0,86309.0,0.01896]
["bitfinex","BTCUSD",1763879339833,0.0013165,86317.0,86309.0,0.01896]
["bitfinex","BTCUSD",1763879340060,0.0013165,86317.0,86316.0,0.15068186]
["bitfinex","BTCUSD",1763879340434,0.0013165,86317.0,86316.0,0.17837186]
["bitfinex","BTCUSD",1763879341286,0.0013165,86317.0,86316.0,0.21321508]
["bitfinex","BTCUSD",1763879341489,0.0013165,86317.0,86316.0,0.21421508]
["bitfinex","BTCUSD",1763879341915,0.0013165,86317.0,86316.0,0.21321508]
["bitfinex","BTCUSD",1763879342120,0.0013165,86317.0,86316.0,0.21521508]
["bitfinex","BTCUSD",1763879342255,0.0013165,86317.0,86316.0,0.53821508]
["bitfinex","BTCUSD",1763879342663,0.0013165,86317.0,86316.0,0.55547435]
["bitfinex","BTCUSD",1763879342864,0.0013165,86317.0,86316.0,0.59031174]
["bitfinex","BTCUSD",1763879343095,0.01818536,86342.0,86317.0,0.37510249]
["bitfinex","BTCUSD",1763879343314,0.01825984,86342.0,86341.0,0.15133186]
["bitfinex","BTCUSD",1763879343775,0.01825984,86342.0,86341.0,0.18011186]
["bitfinex","BTCUSD",1763879346257,0.01825984,86342.0,86341.0,0.23221435]
["bitfinex","BTCUSD",1763879346461,7.448e-05,86342.0,86341.0,0.23221435]
["bitfinex","BTCUSD",1763879347656,7.448e-05,86342.0,86341.0,0.23321435]
["bitfinex","BTCUSD",1763879347854,7.448e-05,86342.0,86341.0,0.55621435]
["bitfinex","BTCUSD",1763879348369,7.448e-05,86342.0,86341.0,0.55721435]
["bitfinex","BTCUSD",1763879349354,7.448e-05,86342.0,86341.0,0.50511186]
["bitfinex","BTCUSD",1763879353778,0.00087134,86342.0,86341.0,0.50511186]
["bitfinex","BTCUSD",1763879360399,2.04060007,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1763879360736,1.90781186,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1763879361288,1.90781186,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763879362003,1.85959391,86341.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879362200,1.85959391,86339.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879362446,1.85959391,86337.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879362611,1.85959391,86335.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879362813,1.85959391,86333.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879363009,1.88114214,86333.0,86332.0,0.01439]
["bitfinex","BTCUSD",1763879363824,1.88114214,86333.0,86332.0,0.062]
["bitfinex","BTCUSD",1763879364051,1.88214214,86333.0,86332.0,0.03322]
["bitfinex","BTCUSD",1763879364214,1.88214214,86333.0,86302.0,0.11811186]
["bitfinex","BTCUSD",1763879364417,0.02154823,86332.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879364638,0.02154823,86331.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879364844,0.02154823,86330.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879365067,2.0,86328.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879365221,0.02154823,86327.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879365420,0.02154823,86326.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879365694,0.02154823,86325.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879365882,0.02154823,86324.0,86321.0,0.04317]
["bitfinex","BTCUSD",1763879366082,0.2847329,86334.0,86321.0,0.04317]
["bitfinex","BTCUSD",1763879366083,0.02154823,86323.0,86321.0,0.04317]
["bitfinex","BTCUSD",1763879366241,0.02154823,86322.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879366645,0.02154823,86322.0,86321.0,0.03322]
["bitfinex","BTCUSD",1763879366848,0.13688286,86331.0,86321.0,0.062]
["bitfinex","BTCUSD",1763879367042,0.13688286,86331.0,86330.0,0.03322]
["bitfinex","BTCUSD",1763879367241,0.5694658,86340.0,86330.0,0.03322]
["bitfinex","BTCUSD",1763879367483,0.34015618,86340.0,86331.0,0.02878]
["bitfinex","BTCUSD",1763879367862,0.34015618,86340.0,86330.0,0.01439]
["bitfinex","BTCUSD",1763879368097,2.0,86339.0,86330.0,0.01439]
["bitfinex","BTCUSD",1763879368779,2.0,86339.0,86322.0,0.02878]
["bitfinex","BTCUSD",1763879368963,2.0,86331.0,86321.0,0.01439]
["bitfinex","BTCUSD",1763879370008,2.0,86331.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879370208,2.0,86331.0,86312.0,0.01439]
["bitfinex","BTCUSD",1763879370209,2.0,86326.0,86312.0,0.01439]
["bitfinex","BTCUSD",1763879370787,2.0,86323.0,86312.0,0.01439]
["bitfinex","BTCUSD",1763879371787,0.01818527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879373042,0.001,86323.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879373521,0.01818527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879373709,0.02018527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879373850,0.01918527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879374045,0.01818527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879374246,0.001,86323.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879374451,0.01818527,86324.0,86315.0,0.02878]
["bitfinex","BTCUSD",1763879375707,0.01818527,86324.0,86323.0,0.03187]
["bitfinex","BTCUSD",1763879375880,0.01918527,86324.0,86323.0,0.06158]
["bitfinex","BTCUSD",1763879376082,0.01918527,86324.0,86323.0,0.01259]
["bitfinex","BTCUSD",1763879376283,0.01918527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879376484,0.02018527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879376700,0.01918527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879377223,0.01818527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879377364,0.01918527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879377561,0.02018527,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879378165,0.002,86324.0,86316.0,0.02971]
["bitfinex","BTCUSD",1763879378624,0.002,86324.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879378825,0.001,86324.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879378982,0.0216476,86323.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879379185,0.0216476,86322.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879379503,0.0216476,86321.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879379710,0.0216476,86320.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879379913,0.0216476,86319.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879380110,2.0,86325.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879380313,0.2847329,86327.0,86318.0,0.02971]
["bitfinex","BTCUSD",1763879380314,0.001,86323.0,86318.0,0.0482]
["bitfinex","BTCUSD",1763879380481,0.0216476,86322.0,86318.0,0.0482]
["bitfinex","BTCUSD",1763879380707,0.0216476,86321.0,86318.0,0.0482]
["bitfinex","BTCUSD",1763879380887,0.0216476,86320.0,86318.0,0.0482]
["bitfinex","BTCUSD",1763879381087,0.0216476,86319.0,86318.0,0.0482]
["bitfinex","BTCUSD",1763879381540,0.0216476,86319.0,86318.0,0.01849]
["bitfinex","BTCUSD",1763879381742,0.0216476,86322.0,86318.0,0.01849]
["bitfinex","BTCUSD",1763879382046,0.0216476,86321.0,86318.0,0.01849]
["bitfinex","BTCUSD",1763879382250,0.0216476,86320.0,86318.0,0.01849]
["bitfinex","BTCUSD",1763879382454,0.001,86323.0,86319.0,0.02839]
["bitfinex","BTCUSD",1763879382608,0.02165618,86322.0,86319.0,0.02839]
["bitfinex","BTCUSD",1763879382817,0.02165618,86321.0,86312.0,0.01439]
["bitfinex","BTCUSD",1763879383013,0.02165618,86320.0,86318.0,0.02839]
["bitfinex","BTCUSD",1763879383228,0.02165618,86319.0,86318.0,0.02839]
["bitfinex","BTCUSD",1763879383640,0.02165618,86319.0,86318.0,0.04688]
["bitfinex","BTCUSD",1763879384040,0.2847329,86327.0,86318.0,0.04688]
["bitfinex","BTCUSD",1763879384261,0.2847329,86327.0,86326.0,0.03207]
["bitfinex","BTCUSD",1763879384469,0.02166522,86327.0,86326.0,0.03207]
["bitfinex","BTCUSD",1763879384672,0.02166522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879386081,0.02366522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879386281,0.02266522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879386684,0.02366522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879387606,0.02266522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879387788,0.02166522,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879391609,0.01685584,86327.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879391809,0.2847329,86336.0,86326.0,0.06046]
["bitfinex","BTCUSD",1763879392012,0.2847329,86336.0,86335.0,0.03207]
["bitfinex","BTCUSD",1763879392186,2.0,86344.0,86335.0,0.03207]
["bitfinex","BTCUSD",1763879392388,2.0,86344.0,86336.0,0.02839]
["bitfinex","BTCUSD",1763879392792,2.0,86344.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879392989,0.001,86336.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879393164,2.0,86344.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879393360,2.0,86343.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879393780,2.0,86344.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879393983,0.001,86336.0,86335.0,0.01358]
["bitfinex","BTCUSD",1763879394412,0.001,86336.0,86335.0,0.06046]
["bitfinex","BTCUSD",1763879395392,0.01818163,86345.0,86335.0,0.06046]
["bitfinex","BTCUSD",1763879395638,0.30291453,86345.0,86343.0,0.01258]
["bitfinex","BTCUSD",1763879395864,0.00025494,86350.0,86343.0,0.01258]
["bitfinex","BTCUSD",1763879396655,0.00025494,86350.0,86343.0,0.04097]
["bitfinex","BTCUSD",1763879396852,0.001,86345.0,86343.0,0.04097]
["bitfinex","BTCUSD",1763879397018,0.00025494,86350.0,86343.0,0.04097]
["bitfinex","BTCUSD",1763879397220,0.00025494,86350.0,86344.0,0.01849]
["bitfinex","BTCUSD",1763879398454,0.00225494,86350.0,86344.0,0.01849]
["bitfinex","BTCUSD",1763879398674,0.00125494,86350.0,86344.0,0.01849]
["bitfinex","BTCUSD",1763879398868,0.00125494,86350.0,86344.0,0.04688]
["bitfinex","BTCUSD",1763879399231,0.00125494,86350.0,86349.0,0.01849]
["bitfinex","BTCUSD",1763879399475,0.00225494,86350.0,86349.0,0.01849]
["bitfinex","BTCUSD",1763879399617,0.00225494,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879400443,0.00125494,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879400648,0.00025494,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879401048,0.00125494,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879401291,0.01943657,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879401761,0.02043657,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879402399,0.01943657,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879402692,0.01843657,86350.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879402866,0.2847329,86359.0,86349.0,0.04688]
["bitfinex","BTCUSD",1763879403064,0.2847329,86359.0,86350.0,0.02688]
["bitfinex","BTCUSD",1763879403603,0.00025489,86358.0,86350.0,0.02688]
["bitfinex","BTCUSD",1763879403836,0.01818025,86357.0,86350.0,0.02688]
["bitfinex","BTCUSD",1763879404253,0.01818025,86357.0,86356.0,0.03064]
["bitfinex","BTCUSD",1763879404612,0.01818025,86357.0,86356.0,0.05752]
["bitfinex","BTCUSD",1763879407816,0.01818025,86357.0,86343.0,0.01258]
["bitfinex","BTCUSD",1763879407817,0.01818025,86357.0,86352.0,0.01304]
["bitfinex","BTCUSD",1763879408041,0.01818025,86357.0,86356.0,0.0176]
["bitfinex","BTCUSD",1763879408431,0.01818025,86357.0,86356.0,0.04448]
["bitfinex","BTCUSD",1763879411506,0.00025489,86358.0,86356.0,0.04448]
["bitfinex","BTCUSD",1763879411648,0.00025489,86358.0,86357.0,0.04448]
["bitfinex","BTCUSD",1763879413370,0.00025489,86358.0,86357.0,0.04548]
["bitfinex","BTCUSD",1763879414153,0.00025489,86358.0,86357.0,0.04648]
["bitfinex","BTCUSD",1763879414682,0.00025489,86358.0,86357.0,0.04448]
["bitfinex","BTCUSD",1763879414877,0.00025489,86358.0,86357.0,0.04548]
["bitfinex","BTCUSD",1763879414878,0.0184331,86358.0,86357.0,0.04548]
["bitfinex","BTCUSD",1763879415114,0.0184331,86358.0,86357.0,0.0186]
["bitfinex","BTCUSD",1763879415274,0.0184331,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1763879415504,2.04009758,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1763879416137,1.83482424,86358.0,86341.0,0.02688]
["bitfinex","BTCUSD",1763879416338,1.81315976,86352.0,86341.0,0.02688]
["bitfinex","BTCUSD",1763879417652,0.01818136,86350.0,86341.0,0.02688]
["bitfinex","BTCUSD",1763879417873,0.56932218,86353.0,86336.0,0.02688]
["bitfinex","BTCUSD",1763879418073,2.0,86352.0,86336.0,0.02688]
["bitfinex","BTCUSD",1763879418273,2.0,86352.0,86331.0,0.01358]
["bitfinex","BTCUSD",1763879418274,2.0,86352.0,86344.0,0.02688]
["bitfinex","BTCUSD",1763879418581,1.82398702,86352.0,86351.0,0.03064]
["bitfinex","BTCUSD",1763879418787,2.0,86359.0,86351.0,0.03064]
["bitfinex","BTCUSD",1763879418991,0.02167838,86358.0,86351.0,0.03992]
["bitfinex","BTCUSD",1763879419202,0.28466109,86361.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879419372,0.01772003,86362.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879419575,0.01772003,86362.0,86361.0,0.04448]
["bitfinex","BTCUSD",1763879419969,0.01772003,86362.0,86361.0,0.04348]
["bitfinex","BTCUSD",1763879421014,0.01772003,86362.0,86361.0,0.0166]
["bitfinex","BTCUSD",1763879421679,0.01772003,86362.0,86361.0,0.0176]
["bitfinex","BTCUSD",1763879422265,2.01772003,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1763879423912,2.0,86361.0,86353.0,0.02688]
["bitfinex","BTCUSD",1763879424886,2.0,86361.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879425090,0.02171035,86361.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879425940,2.0,86361.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879426274,2.0,86369.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879426475,2.0,86368.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879426680,0.01817946,86367.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879426878,2.0,86366.0,86360.0,0.0176]
["bitfinex","BTCUSD",1763879429144,2.0,86366.0,86353.0,0.02688]
["bitfinex","BTCUSD",1763879429354,0.56932218,86363.0,86353.0,0.02688]
["bitfinex","BTCUSD",1763879429517,2.0,86362.0,86353.0,0.02688]
["bitfinex","BTCUSD",1763879432048,0.28466109,86363.0,86361.0,0.03064]
["bitfinex","BTCUSD",1763879432249,2.0,86368.0,86362.0,0.0176]
["bitfinex","BTCUSD",1763879433365,2.0,86368.0,86361.0,0.01304]
["bitfinex","BTCUSD",1763879433609,2.0,86368.0,86355.0,0.01554189]
["bitfinex","BTCUSD",1763879433788,0.28466109,86365.0,86355.0,0.01554189]
["bitfinex","BTCUSD",1763879434189,0.01312625,86369.0,86364.0,0.03356]
["bitfinex","BTCUSD",1763879434569,0.01312625,86369.0,86365.0,0.02759]
["bitfinex","BTCUSD",1763879435361,0.23157529,86365.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879435565,2.0115793,86361.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879435874,0.23158269,86363.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879436103,2.0,86364.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879436462,2.0,86363.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879436667,2.0,86364.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879438267,0.58090094,86365.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879438268,2.0115793,86361.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879438406,0.02172597,86360.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879438639,2.0,86358.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879438822,2.0,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879439045,2.02172597,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879439225,2.02884597,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879440611,2.02984597,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879441580,2.03084597,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879442839,2.0558614,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879443040,2.08708971,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879444898,2.67157303,86356.0,86355.0,0.00071189]
["bitfinex","BTCUSD",1763879445312,2.01158131,86346.0,86321.0,0.01433]
["bitfinex","BTCUSD",1763879445512,2.00249,86336.0,86321.0,0.01433]
["bitfinex","BTCUSD",1763879446530,2.00249,86336.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879446955,2.0,86336.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879447156,2.0,86344.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879447465,2.0,86342.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879447668,2.0,86340.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879447873,0.02168832,86339.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879448076,2.0,86338.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879448304,2.0,86344.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879448471,2.0,86342.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879448712,2.0,86340.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879448885,2.0,86338.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879449081,2.0,86341.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879449282,2.0,86339.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879449510,2.0,86341.0,86333.0,0.0282]
["bitfinex","BTCUSD",1763879450263,1.99952338,86341.0,86333.0,0.0282]
["bitfinex","BTCUSD",1763879451519,1.99952338,86341.0,86329.0,0.01433]
["bitfinex","BTCUSD",1763879451919,1.99952338,86341.0,86335.0,0.02942022]
["bitfinex","BTCUSD",1763879452118,0.01818358,86342.0,86335.0,0.02942022]
["bitfinex","BTCUSD",1763879452615,0.01818358,86342.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879455398,0.32361933,86351.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879455399,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879455596,2.0,86348.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879455820,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879455999,2.0,86348.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879456227,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879456374,2.0,86348.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879456571,2.0,86346.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879456776,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879456978,2.0,86348.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879457177,2.0,86346.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879457399,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879457613,2.0,86348.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879457816,2.0,86346.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879458013,2.0,86350.0,86341.0,0.01433]
["bitfinex","BTCUSD",1763879458214,2.0,86348.0,86335.0,0.02942022]
["bitfinex","BTCUSD",1763879458419,2.0,86344.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879460241,0.01818284,86342.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879460762,2.0,86341.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879463221,0.02170649,86340.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879463443,2.0,86341.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879463607,0.02170649,86340.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879463856,2.0,86341.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879464059,0.02170649,86340.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879464279,0.01818284,86342.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879464280,0.02171423,86339.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879464485,2.00045,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879465076,2.0009,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879465258,2.02262483,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879468187,2.02263482,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879469582,2.02173482,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879469856,2.02173482,86336.0,86335.0,0.06101022]
["bitfinex","BTCUSD",1763879469857,0.02173482,86336.0,86335.0,0.06101022]
["bitfinex","BTCUSD",1763879470812,0.47485125,86345.0,86335.0,0.06101022]
["bitfinex","BTCUSD",1763879471014,0.47485125,86345.0,86344.0,0.01806]
["bitfinex","BTCUSD",1763879471212,0.02174822,86345.0,86344.0,0.01806]
["bitfinex","BTCUSD",1763879471447,0.02174822,86345.0,86344.0,0.03516]
["bitfinex","BTCUSD",1763879471712,0.47485125,86360.0,86344.0,0.03516]
["bitfinex","BTCUSD",1763879471872,2.0,86358.0,86353.0,0.01806]
["bitfinex","BTCUSD",1763879472068,0.02174796,86357.0,86353.0,0.01806]
["bitfinex","BTCUSD",1763879472406,2.0,86355.0,86354.0,0.0281]
["bitfinex","BTCUSD",1763879472684,2.0,86359.0,86355.0,0.01363]
["bitfinex","BTCUSD",1763879472917,0.02173924,86358.0,86355.0,0.01363]
["bitfinex","BTCUSD",1763879473064,9.298e-05,86360.0,86355.0,0.01363]
["bitfinex","BTCUSD",1763879473269,0.01145,86356.0,86348.0,0.01363]
["bitfinex","BTCUSD",1763879473448,2.0,86354.0,86348.0,0.01363]
["bitfinex","BTCUSD",1763879473652,2.0,86357.0,86348.0,0.01363]
["bitfinex","BTCUSD",1763879473997,2.0,86354.0,86348.0,0.01363]
["bitfinex","BTCUSD",1763879474394,2.0,86354.0,86353.0,0.01806]
["bitfinex","BTCUSD",1763879474594,2.0,86354.0,86353.0,0.04616]
["bitfinex","BTCUSD",1763879475843,2.0,86354.0,86353.0,0.01906]
["bitfinex","BTCUSD",1763879476154,2.0,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763879476556,2.0,86354.0,86353.0,0.02006]
["bitfinex","BTCUSD",1763879476757,2.0,86354.0,86353.0,0.04816]
["bitfinex","BTCUSD",1763879477618,2.0,86354.0,86353.0,0.02006]
["bitfinex","BTCUSD",1763879478101,2.0,86354.0,86353.0,0.002]
["bitfinex","BTCUSD",1763879478502,2.0,86354.0,86348.0,0.00573]
["bitfinex","BTCUSD",1763879478665,2.0,86354.0,86347.0,0.01363]
["bitfinex","BTCUSD",1763879479081,0.012,86348.0,86339.0,0.01363]
["bitfinex","BTCUSD",1763879479817,0.012,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1763879480464,2.05742,86348.0,86339.0,0.01463]
["bitfinex","BTCUSD",1763879480669,2.0,86347.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879481068,2.0,86347.0,86339.0,0.002]
["bitfinex","BTCUSD",1763879481602,2.0,86347.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879481805,0.02615,86347.0,86337.0,0.01363]
["bitfinex","BTCUSD",1763879482856,0.01818172,86345.0,86337.0,0.01363]
["bitfinex","BTCUSD",1763879483038,0.02615,86347.0,86337.0,0.01363]
["bitfinex","BTCUSD",1763879483242,0.02615,86347.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879483888,0.02615,86347.0,86337.0,0.01363]
["bitfinex","BTCUSD",1763879484331,0.02615,86347.0,86337.0,0.01463]
["bitfinex","BTCUSD",1763879484523,0.02615,86347.0,86337.0,0.01363]
["bitfinex","BTCUSD",1763879484933,0.012,86348.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879485147,2.0,86347.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879485757,0.02615,86346.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879485975,2.0,86345.0,86329.0,0.04173]
["bitfinex","BTCUSD",1763879486316,0.01145,86344.0,86337.0,0.001]
["bitfinex","BTCUSD",1763879486529,0.01145,86344.0,86337.0,0.02316503]
["bitfinex","BTCUSD",1763879486980,0.01145,86344.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879487188,0.01818185,86343.0,86339.0,0.0231645]
["bitfinex","BTCUSD",1763879488145,0.01818185,86343.0,86336.0,0.0231653]
["bitfinex","BTCUSD",1763879488352,0.01818185,86343.0,86337.0,0.001]
["bitfinex","BTCUSD",1763879488767,0.01818185,86343.0,86336.0,0.0231653]
["bitfinex","BTCUSD",1763879488995,0.01818185,86343.0,86339.0,0.002]
["bitfinex","BTCUSD",1763879489400,0.01818185,86343.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879489602,0.01818185,86343.0,86337.0,0.001]
["bitfinex","BTCUSD",1763879490047,0.01818185,86343.0,86336.0,0.0241653]
["bitfinex","BTCUSD",1763879490244,0.01818185,86343.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879490459,0.01818185,86343.0,86336.0,0.0241653]
["bitfinex","BTCUSD",1763879490865,0.01818185,86343.0,86337.0,0.001]
["bitfinex","BTCUSD",1763879491506,0.01818185,86343.0,86337.0,0.002]
["bitfinex","BTCUSD",1763879492302,0.01818185,86343.0,86337.0,0.001]
["bitfinex","BTCUSD",1763879493571,0.01818185,86343.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879494025,0.18090551,86349.0,86338.0,0.02316477]
["bitfinex","BTCUSD",1763879494225,0.03636391,86343.0,86338.0,0.02316477]
["bitfinex","BTCUSD",1763879494723,0.01818189,86343.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879494930,0.01818189,86343.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879495295,0.01818189,86343.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879495794,0.01818189,86343.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879497530,2.0,86348.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879497752,1.82963435,86346.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879497998,2.0,86346.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879498214,2.0,86348.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879498430,2.0,86346.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879498647,0.18090551,86349.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879498648,2.0,86348.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879498853,2.0,86346.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879499086,2.0,86346.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879499287,0.02172009,86345.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879499493,2.0,86348.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879499698,0.0217202,86347.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879500010,2.0,86345.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879500235,2.0,86348.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879500386,0.02172285,86347.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879500584,2.0,86345.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879500789,2.0,86345.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879500992,2.0,86345.0,86339.0,0.02589]
["bitfinex","BTCUSD",1763879502058,2.0,86345.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879502254,2.0,86345.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879502678,2.0,86345.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879503223,0.02172715,86344.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879503436,2.0,86345.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879503565,0.0217271,86344.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879503762,2.0,86345.0,86339.0,0.02789]
["bitfinex","BTCUSD",1763879504005,0.02172712,86344.0,86339.0,0.02689]
["bitfinex","BTCUSD",1763879504155,2.0,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879504366,0.01818186,86346.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879504367,0.02172748,86341.0,86339.0,0.002]
["bitfinex","BTCUSD",1763879504564,2.02172748,86340.0,86339.0,0.002]
["bitfinex","BTCUSD",1763879504777,2.02172748,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1763879505006,2.0,86339.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879505200,2.0,86345.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879505398,2.0,86343.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879505667,2.0,86341.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879505792,2.0,86339.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879505996,2.0,86345.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879506282,2.0,86343.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879506411,0.02172766,86342.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879506616,2.0,86341.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879506833,2.0,86339.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507046,2.0,86345.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507239,2.0,86343.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507443,2.0,86341.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507667,2.0,86339.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507821,0.5693948,86345.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879507822,2.0,86344.0,86335.0,0.04211022]
["bitfinex","BTCUSD",1763879508018,2.0,86342.0,86335.0,0.04211022]
["bitfinex","BTCUSD",1763879508235,2.0,86339.0,86335.0,0.04211022]
["bitfinex","BTCUSD",1763879508610,2.0,86337.0,86335.0,0.04211022]
["bitfinex","BTCUSD",1763879508813,2.0,86344.0,86335.0,0.04211022]
["bitfinex","BTCUSD",1763879509039,2.0,86342.0,86336.0,0.01861]
["bitfinex","BTCUSD",1763879509240,0.02173418,86341.0,86336.0,0.01861]
["bitfinex","BTCUSD",1763879509444,2.0,86340.0,86336.0,0.04635]
["bitfinex","BTCUSD",1763879509650,2.0,86338.0,86336.0,0.04635]
["bitfinex","BTCUSD",1763879509863,2.0,86344.0,86336.0,0.04635]
["bitfinex","BTCUSD",1763879510054,2.0,86342.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879510214,0.02173748,86341.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879510382,2.0,86340.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879510578,2.0,86338.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879510841,2.0,86344.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879511132,2.0,86342.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879511333,2.0,86340.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879511542,2.0,86338.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879511740,2.02174375,86338.0,86337.0,0.01861]
["bitfinex","BTCUSD",1763879512739,2.0,86337.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879512968,2.0,86342.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879513176,2.0,86340.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879513378,2.0,86338.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879513581,0.02174567,86337.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879513785,2.0,86342.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514014,2.0,86340.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514224,2.0,86338.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514427,0.02174619,86337.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514570,0.01818212,86341.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514765,2.0,86339.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879514966,2.0,86337.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879515255,2.0,86340.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879515462,2.0,86338.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879515636,0.02174713,86337.0,86335.0,0.01437022]
["bitfinex","BTCUSD",1763879515892,2.0,86340.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879516076,2.0,86338.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879516314,2.0,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879516542,2.02174868,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879520462,1.78566433,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879523882,2.04233854,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879524890,1.81068547,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879525085,1.78566433,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879525583,1.80384922,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879527842,1.82203396,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879530736,1.60754042,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879536149,1.58935553,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879538185,1.57117079,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879539642,1.80282386,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879540972,1.59617818,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879541350,1.61436347,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879541550,1.84601654,86336.0,86335.0,0.00122022]
["bitfinex","BTCUSD",1763879547343,1.84601654,86336.0,86303.0,0.02632]
["bitfinex","BTCUSD",1763879547344,0.24328644,86318.0,86303.0,0.01316]
["bitfinex","BTCUSD",1763879547547,0.23167925,86327.0,86298.0,0.01316]
["bitfinex","BTCUSD",1763879547548,1.54942211,86312.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879547682,0.02174868,86311.0,86304.0,0.03998]
["bitfinex","BTCUSD",1763879547868,1.54942211,86309.0,86304.0,0.03998]
["bitfinex","BTCUSD",1763879548070,1.54942211,86307.0,86304.0,0.03998]
["bitfinex","BTCUSD",1763879548276,0.02174868,86306.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879548481,0.02174868,86305.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879548887,0.02174868,86305.0,86304.0,0.01440349]
["bitfinex","BTCUSD",1763879549193,0.02174868,86305.0,86304.0,0.03274349]
["bitfinex","BTCUSD",1763879549437,4.01e-05,86306.0,86304.0,0.03274349]
["bitfinex","BTCUSD",1763879549581,4.01e-05,86306.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879549582,0.01818756,86305.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879549786,4.01e-05,86306.0,86304.0,0.01316]
["bitfinex","BTCUSD",1763879550573,4.01e-05,86306.0,86298.0,0.01316]
["bitfinex","BTCUSD",1763879550767,4.01e-05,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1763879550893,4.01e-05,86306.0,86304.0,0.001]
["bitfinex","BTCUSD",1763879551101,4.01e-05,86306.0,86298.0,0.03998]
["bitfinex","BTCUSD",1763879551347,4.01e-05,86306.0,86304.0,0.001]
["bitfinex","BTCUSD",1763879551503,4.01e-05,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1763879551913,4.01e-05,86306.0,86304.0,0.001]
["bitfinex","BTCUSD",1763879552760,4.01e-05,86306.0,86298.0,0.04098]
["bitfinex","BTCUSD",1763879552955,0.01822771,86306.0,86298.0,0.04098]
["bitfinex","BTCUSD",1763879553164,0.01822771,86306.0,86298.0,0.04198]
["bitfinex","BTCUSD",1763879553357,0.01822771,86306.0,86298.0,0.04098]
["bitfinex","BTCUSD",1763879553586,0.01822771,86306.0,86298.0,0.03998]
["bitfinex","BTCUSD",1763879553937,0.01822771,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1763879554349,0.01822771,86306.0,86298.0,0.03998]
["bitfinex","BTCUSD",1763879554767,0.01818747,86305.0,86298.0,0.04098]
["bitfinex","BTCUSD",1763879554981,2.0,86304.0,86298.0,0.01516]
["bitfinex","BTCUSD",1763879555177,2.0,86304.0,86298.0,0.002]
["bitfinex","BTCUSD",1763879556096,2.0,86304.0,86298.0,0.001]
["bitfinex","BTCUSD",1763879556688,2.0,86304.0,86292.0,0.01316]
["bitfinex","BTCUSD",1763879556887,2.0,86301.0,86298.0,0.001]
["bitfinex","BTCUSD",1763879557310,2.0,86301.0,86292.0,0.01316]
["bitfinex","BTCUSD",1763879557521,2.0,86304.0,86292.0,0.01316]
["bitfinex","BTCUSD",1763879558047,2.0,86304.0,86298.0,0.001]
["bitfinex","BTCUSD",1763879559282,2.0,86304.0,86303.0,0.01814]
["bitfinex","BTCUSD",1763879559766,2.0,86304.0,86303.0,0.04568]
["bitfinex","BTCUSD",1763879561286,0.01818747,86305.0,86303.0,0.04568]
["bitfinex","BTCUSD",1763879561487,0.01818747,86305.0,86304.0,0.05652]
["bitfinex","BTCUSD",1763879563728,0.01818747,86305.0,86304.0,0.05752]
["bitfinex","BTCUSD",1763879564550,0.01818747,86305.0,86304.0,0.05852]
["bitfinex","BTCUSD",1763879564986,2.0,86319.0,86310.0,0.01273]
["bitfinex","BTCUSD",1763879565195,0.02167309,86318.0,86317.0,0.01273]
["bitfinex","BTCUSD",1763879565408,4.184e-05,86319.0,86317.0,0.01273]
["bitfinex","BTCUSD",1763879565409,4.184e-05,86319.0,86318.0,0.01767]
["bitfinex","BTCUSD",1763879565609,4.184e-05,86319.0,86318.0,0.0304]
["bitfinex","BTCUSD",1763879566010,4.184e-05,86319.0,86318.0,0.05652]
["bitfinex","BTCUSD",1763879566604,4.184e-05,86319.0,86318.0,0.0304]
["bitfinex","BTCUSD",1763879567217,4.184e-05,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879568376,0.01822764,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879568998,0.01822764,86319.0,86318.0,0.05652]
["bitfinex","BTCUSD",1763879569387,0.01822764,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879569593,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879569799,0.02167753,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879570003,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879570212,0.02167665,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879570355,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879570578,0.02167527,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879570790,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879571036,0.02166795,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879571279,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879571424,0.02167253,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879571621,0.02167253,86317.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879571966,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879572108,0.02167212,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879572310,0.02167375,86317.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879572638,0.01822764,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879572813,0.02167371,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879573025,0.02167371,86317.0,86313.0,0.00195641]
["bitfinex","BTCUSD",1763879573214,0.01822764,86319.0,86313.0,0.00195641]
["bitfinex","BTCUSD",1763879573420,0.02167612,86318.0,86313.0,0.00295641]
["bitfinex","BTCUSD",1763879573618,0.01822764,86319.0,86313.0,0.00295641]
["bitfinex","BTCUSD",1763879573841,0.01822764,86319.0,86313.0,0.02807641]
["bitfinex","BTCUSD",1763879574178,0.01822764,86319.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879574387,0.02167777,86318.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879574597,0.01822764,86319.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575021,0.02167797,86318.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575219,0.01822764,86319.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575334,0.02168068,86318.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575538,0.02168032,86317.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575739,0.01822764,86319.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879575943,0.02168121,86318.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879576209,0.02168121,86317.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879576429,0.01822764,86319.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879576645,0.02168412,86318.0,86313.0,0.02707641]
["bitfinex","BTCUSD",1763879576890,0.02168412,86317.0,86313.0,0.02807641]
["bitfinex","BTCUSD",1763879577065,0.01822764,86319.0,86313.0,0.02807641]
["bitfinex","BTCUSD",1763879577274,0.02168417,86318.0,86313.0,0.02907641]
["bitfinex","BTCUSD",1763879577474,0.02168417,86317.0,86313.0,0.02907641]
["bitfinex","BTCUSD",1763879577654,0.01822764,86319.0,86313.0,0.02907641]
["bitfinex","BTCUSD",1763879577819,0.0216876,86318.0,86313.0,0.02907641]
["bitfinex","BTCUSD",1763879578023,0.01822764,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879578220,4.184e-05,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879578418,0.02172915,86319.0,86318.0,0.01273]
["bitfinex","BTCUSD",1763879578690,0.02172915,86319.0,86318.0,0.05652]
["bitfinex","BTCUSD",1763879578881,4.184e-05,86319.0,86318.0,0.05652]
["bitfinex","BTCUSD",1763879580902,4.184e-05,86319.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879580903,0.23170138,86318.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879581126,2.23171212,86314.0,86313.0,0.00095641]
["bitfinex","BTCUSD",1763879581330,2.23171212,86314.0,86281.0,0.01273]
["bitfinex","BTCUSD",1763879581331,0.01158761,86299.0,86281.0,0.01273]
["bitfinex","BTCUSD",1763879581539,2.0,86290.0,86277.0,0.01273]
["bitfinex","BTCUSD",1763879581742,2.0,86284.0,86268.0,0.01273]
["bitfinex","BTCUSD",1763879581941,0.28492208,86278.0,86268.0,0.01273]
["bitfinex","BTCUSD",1763879582299,2.0,86277.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763879582586,2.0,86269.0,86261.0,0.02612]
["bitfinex","BTCUSD",1763879582939,0.28492208,86271.0,86268.0,0.01767]
["bitfinex","BTCUSD",1763879583156,0.016141,86271.0,86268.0,0.01767]
["bitfinex","BTCUSD",1763879583358,2.0,86279.0,86268.0,0.01767]
["bitfinex","BTCUSD",1763879584006,2.0,86278.0,86268.0,0.01767]
["bitfinex","BTCUSD",1763879584354,0.11811186,86291.0,86268.0,0.01767]
["bitfinex","BTCUSD",1763879584355,2.0,86283.0,86269.0,0.02619]
["bitfinex","BTCUSD",1763879584601,2.0,86278.0,86277.0,0.01362]
["bitfinex","BTCUSD",1763879585399,2.0,86278.0,86272.0,0.01362]
["bitfinex","BTCUSD",1763879585763,2.0,86278.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879586045,0.28492208,86270.0,86261.0,0.02619]
["bitfinex","BTCUSD",1763879586401,2.0,86269.0,86261.0,0.02619]
["bitfinex","BTCUSD",1763879586598,2.0,86269.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879588783,2.0,86269.0,86260.0,0.02679213]
["bitfinex","BTCUSD",1763879590702,0.01819405,86267.0,86260.0,0.02679213]
["bitfinex","BTCUSD",1763879591331,0.01819405,86267.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879591530,0.01819405,86267.0,86266.0,0.05834]
["bitfinex","BTCUSD",1763879592383,0.17766958,86280.0,86266.0,0.05834]
["bitfinex","BTCUSD",1763879592596,2.0,86279.0,86267.0,0.02619]
["bitfinex","BTCUSD",1763879592994,2.0,86278.0,86267.0,0.02619]
["bitfinex","BTCUSD",1763879593427,0.01557775,86279.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879593835,0.17766958,86280.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879593971,2.0,86286.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879594381,2.0,86285.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879594596,2.0,86286.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879594812,2.0,86283.0,86277.0,0.03215]
["bitfinex","BTCUSD",1763879595658,2.0,86283.0,86282.0,0.03215]
["bitfinex","BTCUSD",1763879595899,0.01819277,86284.0,86282.0,0.05834]
["bitfinex","BTCUSD",1763879596108,0.01819277,86284.0,86283.0,0.01853]
["bitfinex","BTCUSD",1763879596309,0.01568995,86286.0,86283.0,0.04472]
["bitfinex","BTCUSD",1763879596511,0.01819136,86290.0,86285.0,0.01853]
["bitfinex","BTCUSD",1763879597400,0.03431715,86290.0,86285.0,0.01853]
["bitfinex","BTCUSD",1763879597710,0.03431715,86290.0,86282.0,0.01362]
["bitfinex","BTCUSD",1763879598325,2.0,86289.0,86282.0,0.01362]
["bitfinex","BTCUSD",1763879599588,0.01819154,86288.0,86282.0,0.01362]
["bitfinex","BTCUSD",1763879599804,2.0,86287.0,86282.0,0.01362]
["bitfinex","BTCUSD",1763879599939,2.0,86287.0,86282.0,0.01462]
["bitfinex","BTCUSD",1763879600577,2.0,86287.0,86282.0,0.01362]
["bitfinex","BTCUSD",1763879600953,2.0,86287.0,86282.0,0.01562]
["bitfinex","BTCUSD",1763879602017,2.0,86287.0,86282.0,0.01462]
["bitfinex","BTCUSD",1763879602420,2.0,86287.0,86282.0,0.01562]
["bitfinex","BTCUSD",1763879604123,2.0,86287.0,86282.0,0.002]
["bitfinex","BTCUSD",1763879604519,2.00554,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1763879604871,2.00554,86283.0,86282.0,0.00298891]
["bitfinex","BTCUSD",1763879605072,2.0,86283.0,86282.0,0.00298891]
["bitfinex","BTCUSD",1763879605272,2.0,86287.0,86282.0,0.00098891]
["bitfinex","BTCUSD",1763879605476,2.0,86287.0,86272.0,0.03981]
["bitfinex","BTCUSD",1763879605690,0.28527629,86282.0,86273.0,0.02619]
["bitfinex","BTCUSD",1763879606058,0.01819154,86288.0,86281.0,0.03215]
["bitfinex","BTCUSD",1763879606260,2.0,86286.0,86281.0,0.01362]
["bitfinex","BTCUSD",1763879606464,2.0,86273.0,86258.0,0.01362]
["bitfinex","BTCUSD",1763879606668,2.0,86272.0,86258.0,0.01362]
["bitfinex","BTCUSD",1763879606849,2.0,86269.0,86258.0,0.01362]
["bitfinex","BTCUSD",1763879607078,2.0,86269.0,86260.0,0.02679213]
["bitfinex","BTCUSD",1763879608301,2.0,86267.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879608508,2.0,86269.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879608724,2.0,86267.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879608942,2.0,86269.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879609156,2.0,86267.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879609379,2.0,86265.0,86260.0,0.02779213]
["bitfinex","BTCUSD",1763879609606,2.0,86263.0,86260.0,0.02779213]
["bitfinex","BTCUSD",1763879609835,0.02164257,86262.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879610060,0.02164257,86261.0,86260.0,0.00060213]
["bitfinex","BTCUSD",1763879610485,0.02164257,86261.0,86260.0,0.01913213]
["bitfinex","BTCUSD",1763879610719,0.02164257,86261.0,86260.0,0.04632213]
["bitfinex","BTCUSD",1763879610936,0.323,86279.0,86260.0,0.04701327]
["bitfinex","BTCUSD",1763879611158,2.0,86275.0,86261.0,0.02619]
["bitfinex","BTCUSD",1763879611378,0.323,86276.0,86260.0,0.02013213]
["bitfinex","BTCUSD",1763879611379,2.0,86273.0,86260.0,0.02013213]
["bitfinex","BTCUSD",1763879611579,2.0,86271.0,86260.0,0.02013213]
["bitfinex","BTCUSD",1763879611786,2.0,86269.0,86260.0,0.02013213]
["bitfinex","BTCUSD",1763879611959,2.0,86267.0,86260.0,0.01913213]
["bitfinex","BTCUSD",1763879612164,2.0,86269.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879612412,2.0,86267.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879612613,2.02164336,86267.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879613025,2.0398387,86267.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879613704,2.12478465,86267.0,86266.0,0.03215]
["bitfinex","BTCUSD",1763879613902,2.12478465,86267.0,86266.0,0.03315]
["bitfinex","BTCUSD",1763879614835,2.12478465,86267.0,86266.0,0.03415]
["bitfinex","BTCUSD",1763879615233,0.12478465,86267.0,86266.0,0.0606]
["bitfinex","BTCUSD",1763879615673,0.12411265,86267.0,86266.0,0.03415]
["bitfinex","BTCUSD",1763879615888,0.12411265,86267.0,86266.0,0.0606]
["bitfinex","BTCUSD",1763879616916,2.12823265,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1763879617338,2.12823265,86267.0,86266.0,0.00349959]
["bitfinex","BTCUSD",1763879617568,2.12411265,86267.0,86266.0,0.00349959]
["bitfinex","BTCUSD",1763879618130,0.00824,86267.0,86256.0,0.01269]
["bitfinex","BTCUSD",1763879618331,1.92849299,86266.0,86256.0,0.01276448]
["bitfinex","BTCUSD",1763879618532,1.92849299,86266.0,86257.0,0.02318652]
["bitfinex","BTCUSD",1763879618731,1.92849299,86266.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879623664,1.94668906,86266.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879623979,1.92849299,86265.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879624830,1.92849299,86265.0,86258.0,0.02344159]
["bitfinex","BTCUSD",1763879625041,1.92849299,86265.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879625679,1.92849299,86265.0,86264.0,0.01291]
["bitfinex","BTCUSD",1763879627476,1.92849299,86265.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879630028,0.00824,86259.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879630270,0.02734607,86266.0,86258.0,0.04922159]
["bitfinex","BTCUSD",1763879630481,0.01819607,86266.0,86265.0,0.03027]
["bitfinex","BTCUSD",1763879631127,0.08531055,86268.0,86265.0,0.05605]
["bitfinex","BTCUSD",1763879631345,0.08531055,86268.0,86265.0,0.03869]
["bitfinex","BTCUSD",1763879631557,0.2433,86285.0,86274.0,0.01736]
["bitfinex","BTCUSD",1763879631784,0.28523551,86284.0,86279.0,0.01291]
["bitfinex","BTCUSD",1763879632006,0.00915,86287.0,86279.0,0.01291]
["bitfinex","BTCUSD",1763879632215,0.02165896,86286.0,86279.0,0.01291]
["bitfinex","BTCUSD",1763879632417,0.00915,86287.0,86279.0,0.01291]
["bitfinex","BTCUSD",1763879632634,0.02166075,86286.0,86279.0,0.01291]
["bitfinex","BTCUSD",1763879632842,0.02166075,86285.0,86280.0,0.02578]
["bitfinex","BTCUSD",1763879633048,2.0,86287.0,86284.0,0.03027]
["bitfinex","BTCUSD",1763879633877,2.0,86287.0,86284.0,0.01291]
["bitfinex","BTCUSD",1763879634082,2.01819228,86287.0,86284.0,0.01291]
["bitfinex","BTCUSD",1763879634289,0.01859377,86287.0,86284.0,0.01291]
["bitfinex","BTCUSD",1763879634493,0.13053747,86294.0,86284.0,0.01291]
["bitfinex","BTCUSD",1763879634695,2.0,86293.0,86284.0,0.01298448]
["bitfinex","BTCUSD",1763879634897,0.01819196,86287.0,86284.0,0.01298448]
["bitfinex","BTCUSD",1763879636230,0.01919196,86287.0,86284.0,0.01298448]
["bitfinex","BTCUSD",1763879636432,0.01819196,86287.0,86284.0,0.01298448]
["bitfinex","BTCUSD",1763879636679,0.01819196,86287.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879637015,0.01919196,86287.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879637372,0.02019196,86287.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879637755,0.0069,86286.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879641428,0.0089,86286.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879641850,0.0079,86286.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879642035,0.0089,86286.0,86284.0,7.448e-05]
["bitfinex","BTCUSD",1763879643325,0.002,86286.0,86285.0,0.04525]
["bitfinex","BTCUSD",1763879643960,0.001,86286.0,86285.0,0.04525]
["bitfinex","BTCUSD",1763879644187,0.01819196,86287.0,86285.0,0.04525]
["bitfinex","BTCUSD",1763879644391,0.01819196,86287.0,86286.0,0.16236186]
["bitfinex","BTCUSD",1763879644879,0.01819196,86287.0,86286.0,0.16136186]
["bitfinex","BTCUSD",1763879645693,0.01819196,86287.0,86286.0,0.16236186]
["bitfinex","BTCUSD",1763879645818,0.0152933,86294.0,86287.0,0.323]
["bitfinex","BTCUSD",1763879646028,0.01819154,86305.0,86293.0,0.01787]
["bitfinex","BTCUSD",1763879646250,0.01819154,86305.0,86304.0,0.14880186]
["bitfinex","BTCUSD",1763879646655,0.01819154,86305.0,86304.0,0.17618186]
["bitfinex","BTCUSD",1763879646858,0.01873372,86305.0,86304.0,0.17618186]
["bitfinex","BTCUSD",1763879647238,0.03349676,86305.0,86304.0,0.17618186]
["bitfinex","BTCUSD",1763879649069,0.05168489,86305.0,86304.0,0.17618186]
["bitfinex","BTCUSD",1763879653191,0.05168489,86305.0,86304.0,0.05807]
["bitfinex","BTCUSD",1763879656058,0.05168489,86305.0,86304.0,0.03069]
["bitfinex","BTCUSD",1763879656268,2.0,86304.0,86300.0,0.01282]
["bitfinex","BTCUSD",1763879657209,2.0,86304.0,86296.0,0.01282]
["bitfinex","BTCUSD",1763879657597,0.01581,86297.0,86280.0,0.02738]
["bitfinex","BTCUSD",1763879657771,0.28500011,86295.0,86289.0,0.01282]
["bitfinex","BTCUSD",1763879657979,0.00692,86295.0,86289.0,0.01282]
["bitfinex","BTCUSD",1763879659341,2.0,86299.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879659541,2.0,86303.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879660349,0.02161323,86302.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879660566,2.0,86300.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879660762,2.0,86303.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879661031,2.0,86301.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879661233,2.0,86299.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879661619,2.0,86303.0,86295.0,0.02738]
["bitfinex","BTCUSD",1763879661829,2.0,86300.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879662035,0.57000022,86304.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879662036,2.0,86303.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879662381,2.0,86301.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879662553,2.02162536,86300.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879662800,2.0,86300.0,86294.0,0.01787]
["bitfinex","BTCUSD",1763879663008,2.0,86300.0,86294.0,0.004531]
["bitfinex","BTCUSD",1763879663210,2.0,86300.0,86299.0,0.01282]
["bitfinex","BTCUSD",1763879663425,2.02162847,86300.0,86299.0,0.05797372]
["bitfinex","BTCUSD",1763879663770,2.02162847,86300.0,86299.0,0.03059372]
["bitfinex","BTCUSD",1763879663973,2.0,86300.0,86299.0,0.03059372]
["bitfinex","BTCUSD",1763879664366,2.02163098,86300.0,86299.0,0.03059372]
["bitfinex","BTCUSD",1763879664989,2.0,86300.0,86299.0,0.03059372]
["bitfinex","BTCUSD",1763879665615,2.0216325,86300.0,86289.0,0.01282]
["bitfinex","BTCUSD",1763879665847,2.0,86298.0,86289.0,0.01282]
["bitfinex","BTCUSD",1763879666020,0.00692,86290.0,86285.0,0.01282]
["bitfinex","BTCUSD",1763879666579,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879666819,0.29192011,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879667006,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879667806,0.0216353,86294.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879668031,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879668262,0.02163529,86294.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879668433,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879668732,0.02163653,86294.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879668965,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879669165,0.021636,86294.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879669347,0.57692022,86295.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879669502,0.02163928,86294.0,86285.0,0.0402]
["bitfinex","BTCUSD",1763879669700,0.57692022,86295.0,86285.0,0.01282]
["bitfinex","BTCUSD",1763879669899,2.0,86293.0,86275.0,0.02738]
["bitfinex","BTCUSD",1763879670141,2.0,86291.0,86280.0,0.01282]
["bitfinex","BTCUSD",1763879670326,2.0,86294.0,86280.0,0.01282]
["bitfinex","BTCUSD",1763879670527,2.0,86292.0,86280.0,0.01282]
["bitfinex","BTCUSD",1763879670891,2.0,86294.0,86280.0,0.01282]
["bitfinex","BTCUSD",1763879671091,2.02303,86285.0,86271.0,0.01282]
["bitfinex","BTCUSD",1763879671293,2.27646145,86285.0,86271.0,0.01282]
["bitfinex","BTCUSD",1763879671509,2.30252145,86285.0,86271.0,0.01282]
["bitfinex","BTCUSD",1763879671830,2.07073146,86285.0,86271.0,0.01282]
["bitfinex","BTCUSD",1763879673003,2.07073146,86285.0,86265.0,0.01282]
["bitfinex","BTCUSD",1763879673339,2.04567146,86285.0,86275.0,0.01236]
["bitfinex","BTCUSD",1763879673538,2.04667146,86285.0,86275.0,0.03903]
["bitfinex","BTCUSD",1763879673745,2.04667146,86285.0,86275.0,0.01236]
["bitfinex","BTCUSD",1763879674388,2.04567146,86285.0,86275.0,0.01236]
["bitfinex","BTCUSD",1763879674575,2.43634679,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879674953,2.08933549,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879675225,2.06286549,86285.0,86273.0,0.01236]
["bitfinex","BTCUSD",1763879675840,2.08105976,86285.0,86273.0,0.01236]
["bitfinex","BTCUSD",1763879676044,2.08105976,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879676250,2.42952976,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879676656,2.44234976,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879677603,2.56046162,86285.0,86266.0,0.0011896]
["bitfinex","BTCUSD",1763879677809,0.01159124,86272.0,86257.0,0.00862408]
["bitfinex","BTCUSD",1763879678009,2.0,86266.0,86257.0,0.03221209]
["bitfinex","BTCUSD",1763879679135,2.0,86266.0,86257.0,0.00902557]
["bitfinex","BTCUSD",1763879683137,2.0,86266.0,86257.0,0.00040149]
["bitfinex","BTCUSD",1763879683138,2.25778255,86258.0,86257.0,0.00040149]
["bitfinex","BTCUSD",1763879683345,2.02592,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879683543,2.05066,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879683752,1.99756148,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879683948,2.00263148,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879684900,2.02083034,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879685547,2.34890034,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879685751,2.35228275,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879688829,2.37761248,86258.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879689061,2.38268248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879689269,2.37761248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879689479,2.38268248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879689722,2.37761248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879690094,2.38268248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879690352,2.37761248,86258.0,86257.0,0.00059093]
["bitfinex","BTCUSD",1763879691189,0.01819973,86258.0,86257.0,0.05496093]
["bitfinex","BTCUSD",1763879691679,0.0122,86265.0,86257.0,0.03051093]
["bitfinex","BTCUSD",1763879691809,2.0,86262.0,86257.0,0.03022367]
["bitfinex","BTCUSD",1763879692810,2.0,86262.0,86258.0,0.02445]
["bitfinex","BTCUSD",1763879693211,0.57000022,86267.0,86261.0,0.01772]
["bitfinex","BTCUSD",1763879693481,2.0,86270.0,86266.0,0.0122]
["bitfinex","BTCUSD",1763879696208,0.00507,86267.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879696416,2.0,86265.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879696638,0.57507022,86267.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879696639,2.0,86263.0,86257.0,0.00030367]
["bitfinex","BTCUSD",1763879697034,2.0,86266.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879697257,2.0,86264.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879697471,2.0,86262.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879697603,2.0,86266.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879697801,2.0,86264.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879698023,2.32807,86259.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879698225,2.35474061,86259.0,86258.0,0.00025534]
["bitfinex","BTCUSD",1763879700138,2.0,86250.0,86232.0,0.0117597]
["bitfinex","BTCUSD",1763879700355,2.0,86241.0,86232.0,0.03628418]
["bitfinex","BTCUSD",1763879701629,2.0,86241.0,86232.0,0.03728418]
["bitfinex","BTCUSD",1763879702036,2.0,86241.0,86232.0,0.03828418]
["bitfinex","BTCUSD",1763879702279,2.0,86241.0,86240.0,0.02992]
["bitfinex","BTCUSD",1763879702590,2.0,86247.0,86240.0,0.02992]
["bitfinex","BTCUSD",1763879702790,2.0,86245.0,86240.0,0.02992]
["bitfinex","BTCUSD",1763879702994,0.02162198,86244.0,86240.0,0.02992]
["bitfinex","BTCUSD",1763879703203,0.02162198,86243.0,86240.0,0.02992]
["bitfinex","BTCUSD",1763879703374,2.0,86249.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879703581,0.57000022,86250.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879703582,2.0,86247.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879703782,2.0,86245.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879704104,0.57000022,86250.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879704105,0.02162309,86244.0,86242.0,0.01638]
["bitfinex","BTCUSD",1763879704331,0.02162309,86243.0,86242.0,0.02517]
["bitfinex","BTCUSD",1763879704820,2.0,86249.0,86242.0,0.04155]
["bitfinex","BTCUSD",1763879705055,0.02162244,86248.0,86247.0,0.01638]
["bitfinex","BTCUSD",1763879705232,0.0398229,86248.0,86242.0,0.001]
["bitfinex","BTCUSD",1763879705430,0.01820046,86248.0,86247.0,0.01638]
["bitfinex","BTCUSD",1763879705791,2.0,86255.0,86247.0,0.04155]
["bitfinex","BTCUSD",1763879706000,2.0,86255.0,86240.0,0.01277466]
["bitfinex","BTCUSD",1763879706001,2.0,86255.0,86248.0,0.01176]
["bitfinex","BTCUSD",1763879706202,2.0,86255.0,86250.0,0.00025538]
["bitfinex","BTCUSD",1763879706600,2.0,86255.0,86251.0,0.02517]
["bitfinex","BTCUSD",1763879707446,0.323,86259.0,86254.0,0.01638]
["bitfinex","BTCUSD",1763879707656,0.02163544,86258.0,86256.0,0.01176]
["bitfinex","BTCUSD",1763879707963,0.02163544,86257.0,86256.0,0.01176]
["bitfinex","BTCUSD",1763879708307,0.57000022,86264.0,86256.0,0.05331]
["bitfinex","BTCUSD",1763879708508,0.02163954,86263.0,86257.0,0.03693]
["bitfinex","BTCUSD",1763879708707,0.02163954,86262.0,86257.0,0.03693]
["bitfinex","BTCUSD",1763879708912,0.02163954,86262.0,86261.0,0.01638]
["bitfinex","BTCUSD",1763879709349,0.02163954,86262.0,86261.0,0.04155]
["bitfinex","BTCUSD",1763879710149,0.02163954,86262.0,86261.0,0.04162448]
["bitfinex","BTCUSD",1763879710526,0.02163954,86262.0,86261.0,0.04262448]
["bitfinex","BTCUSD",1763879711257,0.01819844,86263.0,86261.0,0.04362448]
["bitfinex","BTCUSD",1763879711468,0.01819844,86263.0,86262.0,0.04155]
["bitfinex","BTCUSD",1763879711620,0.0363962,86263.0,86262.0,0.04155]
["bitfinex","BTCUSD",1763879712024,0.01819776,86263.0,86262.0,0.04155]
["bitfinex","BTCUSD",1763879712834,0.01819776,86263.0,86262.0,0.04255]
["bitfinex","BTCUSD",1763879713659,0.01819776,86263.0,86262.0,0.04355]
["bitfinex","BTCUSD",1763879714062,0.01819776,86263.0,86262.0,0.04255]
["bitfinex","BTCUSD",1763879714694,0.01819776,86263.0,86262.0,0.04355]
["bitfinex","BTCUSD",1763879715022,0.01819776,86263.0,86262.0,0.04255]
["bitfinex","BTCUSD",1763879715363,0.01819776,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1763879715784,0.01819776,86263.0,86262.0,0.04355]
["bitfinex","BTCUSD",1763879716422,0.01819776,86263.0,86262.0,0.01838]
["bitfinex","BTCUSD",1763879716782,2.01159111,86273.0,86262.0,0.04355]
["bitfinex","BTCUSD",1763879716987,0.43677359,86272.0,86262.0,0.04355]
["bitfinex","BTCUSD",1763879717230,0.0216393,86271.0,86264.0,0.01176]
["bitfinex","BTCUSD",1763879717384,0.0216393,86270.0,86264.0,0.01176]
["bitfinex","BTCUSD",1763879717613,0.0216393,86269.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879717788,0.0216393,86268.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879717992,0.0216393,86267.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879718191,0.41513429,86272.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879718433,0.02163995,86271.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879718773,0.02163995,86270.0,86265.0,0.02517]
["bitfinex","BTCUSD",1763879718887,0.02163995,86269.0,86264.0,0.01176]
["bitfinex","BTCUSD",1763879719088,0.02163995,86268.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879719291,0.02163995,86267.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879719493,0.41513429,86272.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879719755,0.02164068,86271.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879719949,0.02164068,86270.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879720154,0.02164068,86269.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879720328,0.02164068,86268.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879720494,0.01819764,86270.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879720699,0.02164197,86269.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879720901,0.02164197,86268.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879721121,0.01819764,86270.0,86265.0,0.002]
["bitfinex","BTCUSD",1763879721331,0.02164158,86269.0,86265.0,0.002]
["bitfinex","BTCUSD",1763879721529,0.02164158,86268.0,86264.0,0.01176]
["bitfinex","BTCUSD",1763879721864,0.02164137,86267.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879722159,0.02164137,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879723115,0.02578137,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1763879723561,0.02164137,86266.0,86265.0,0.002]
["bitfinex","BTCUSD",1763879723735,0.02164137,86266.0,86265.0,0.01276]
["bitfinex","BTCUSD",1763879724508,0.02164137,86266.0,86265.0,0.00776]
["bitfinex","BTCUSD",1763879724712,0.02164137,86266.0,86265.0,0.00966]
["bitfinex","BTCUSD",1763879725230,0.03983938,86266.0,86265.0,0.00966]
["bitfinex","BTCUSD",1763879725867,0.03983938,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879727417,2.36092137,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879731151,2.38585407,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879733872,2.4050544,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879734077,2.4060544,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879734303,2.43717283,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879734481,2.52127571,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879734696,2.55239414,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879734908,2.43717283,86266.0,86265.0,0.0019]
["bitfinex","BTCUSD",1763879736276,2.43717283,86266.0,86261.0,7.448e-05]
["bitfinex","BTCUSD",1763879736277,0.5548518,86262.0,86261.0,7.448e-05]
["bitfinex","BTCUSD",1763879736394,2.60867587,86262.0,86261.0,7.448e-05]
["bitfinex","BTCUSD",1763879736595,2.61592587,86262.0,86261.0,7.448e-05]
["bitfinex","BTCUSD",1763879737284,0.323,86255.0,86233.0,0.03020283]
["bitfinex","BTCUSD",1763879737426,0.23258381,86243.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879737614,0.02164137,86242.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879737873,0.02164137,86241.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879738005,0.02164137,86240.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879738207,0.02164137,86239.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879738438,0.02164137,86238.0,86233.0,0.03024293]
["bitfinex","BTCUSD",1763879738642,0.02164137,86237.0,86233.0,0.05325293]
["bitfinex","BTCUSD",1763879738847,0.02164137,86236.0,86233.0,0.05325293]
["bitfinex","BTCUSD",1763879739045,0.02164137,86235.0,86233.0,0.05425293]
["bitfinex","BTCUSD",1763879739261,0.02164137,86234.0,86233.0,0.05425293]
["bitfinex","BTCUSD",1763879739634,0.02164137,86234.0,86233.0,0.07113293]
["bitfinex","BTCUSD",1763879739836,0.02164137,86234.0,86233.0,0.07213293]
["bitfinex","BTCUSD",1763879740198,0.02164137,86234.0,86233.0,0.0725465]
["bitfinex","BTCUSD",1763879740365,0.02164137,86234.0,86233.0,0.0735465]
["bitfinex","BTCUSD",1763879740509,0.02164137,86234.0,86233.0,0.0725465]
["bitfinex","BTCUSD",1763879740735,0.02164137,86234.0,86233.0,0.0735465]
["bitfinex","BTCUSD",1763879741338,0.02164137,86234.0,86233.0,0.0725465]
["bitfinex","BTCUSD",1763879741539,0.02164137,86234.0,86233.0,0.0735465]
["bitfinex","BTCUSD",1763879748119,0.23258381,86243.0,86233.0,0.0735465]
["bitfinex","BTCUSD",1763879748318,0.23258381,86243.0,86242.0,0.0276]
["bitfinex","BTCUSD",1763879748520,0.02163619,86243.0,86242.0,0.0276]
["bitfinex","BTCUSD",1763879749134,0.02163619,86243.0,86242.0,0.05023]
["bitfinex","BTCUSD",1763879749977,0.02163619,86243.0,86242.0,0.05123]
["bitfinex","BTCUSD",1763879751067,0.09188238,86252.0,86242.0,0.05123]
["bitfinex","BTCUSD",1763879751271,0.02164123,86251.0,86243.0,0.14074186]
["bitfinex","BTCUSD",1763879751504,0.23258381,86252.0,86251.0,0.01164]
["bitfinex","BTCUSD",1763879752228,0.23258381,86252.0,86243.0,0.11811186]
["bitfinex","BTCUSD",1763879752361,0.24064381,86253.0,86248.0,0.01164]
["bitfinex","BTCUSD",1763879752554,0.00806,86253.0,86248.0,0.01164]
["bitfinex","BTCUSD",1763879752766,0.0890668,86255.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879753087,0.323,86257.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879753254,2.0,86256.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879754900,0.01819995,86255.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879755115,0.323,86259.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879755315,2.0,86256.0,86249.0,0.02263]
["bitfinex","BTCUSD",1763879755609,0.46516762,86260.0,86259.0,0.0276]
["bitfinex","BTCUSD",1763879755610,0.23258381,86260.0,86259.0,0.0276]
["bitfinex","BTCUSD",1763879755811,0.01820019,86268.0,86259.0,0.14571186]
["bitfinex","BTCUSD",1763879756043,0.01820019,86268.0,86263.0,0.01596]
["bitfinex","BTCUSD",1763879756224,0.01820019,86268.0,86267.0,0.01596]
["bitfinex","BTCUSD",1763879756642,0.01820019,86268.0,86267.0,0.03859]
["bitfinex","BTCUSD",1763879756842,0.01820019,86268.0,86267.0,0.0386301]
["bitfinex","BTCUSD",1763879757578,0.00806,86277.0,86267.0,0.0386301]
["bitfinex","BTCUSD",1763879758140,0.01845326,86270.0,86267.0,0.0386301]
["bitfinex","BTCUSD",1763879758750,0.01845326,86270.0,86269.0,0.0276]
["bitfinex","BTCUSD",1763879759314,0.01845326,86270.0,86269.0,0.05023]
["bitfinex","BTCUSD",1763879760644,0.03665022,86270.0,86269.0,0.05023]
["bitfinex","BTCUSD",1763879762287,0.03665022,86270.0,86269.0,0.0276]
["bitfinex","BTCUSD",1763879762903,2.0,86269.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879763100,2.03272014,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879763304,2.04381014,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879765591,1.84758792,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879766036,1.83649792,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879768502,2.15949792,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879768863,2.17152792,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879772190,2.18972725,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879774266,2.20792639,86268.0,86267.0,4.01e-05]
["bitfinex","BTCUSD",1763879777132,2.20792639,86268.0,86257.0,0.00064719]
["bitfinex","BTCUSD",1763879777340,1.81486778,86266.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879777509,1.81486778,86264.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879777721,1.81486778,86262.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879777924,1.81486778,86260.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879778146,1.81486778,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879778349,1.83649792,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879782568,1.85469722,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879782774,1.83649792,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879783850,2.35971757,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879784025,2.50131069,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879784312,2.26934626,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879785821,2.29429534,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879786191,2.31249632,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879786974,2.28754724,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879790064,2.26269724,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879793151,2.26269724,86258.0,86257.0,0.00168721]
["bitfinex","BTCUSD",1763879796273,2.06707287,86258.0,86257.0,0.00168721]
["bitfinex","BTCUSD",1763879797051,0.03983112,86258.0,86257.0,0.04270721]
["bitfinex","BTCUSD",1763879797637,0.02163014,86258.0,86257.0,0.04270721]
["bitfinex","BTCUSD",1763879797840,0.02163014,86262.0,86257.0,0.04270721]
["bitfinex","BTCUSD",1763879798038,0.02163014,86261.0,86258.0,0.02489]
["bitfinex","BTCUSD",1763879798239,0.02163014,86260.0,86258.0,0.02489]
["bitfinex","BTCUSD",1763879798439,0.02163014,86259.0,86258.0,0.02489]
["bitfinex","BTCUSD",1763879798878,0.02163014,86262.0,86258.0,0.04102]
["bitfinex","BTCUSD",1763879799099,0.02163014,86261.0,86257.0,0.00168721]
["bitfinex","BTCUSD",1763879799254,0.02163014,86260.0,86259.0,0.02489]
["bitfinex","BTCUSD",1763879799443,0.02163014,86262.0,86259.0,0.02489]
["bitfinex","BTCUSD",1763879799666,0.02163014,86261.0,86259.0,0.02489]
["bitfinex","BTCUSD",1763879799864,0.02163014,86260.0,86259.0,0.02489]
["bitfinex","BTCUSD",1763879800181,0.02163014,86262.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879800332,0.02163014,86261.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879800534,0.02163014,86260.0,86258.0,0.02388]
["bitfinex","BTCUSD",1763879800730,0.02163014,86259.0,86258.0,0.02388]
["bitfinex","BTCUSD",1763879800968,0.69765466,86267.0,86258.0,0.02388]
["bitfinex","BTCUSD",1763879800969,0.01819813,86261.0,86258.0,0.02388]
["bitfinex","BTCUSD",1763879801131,0.01819813,86261.0,86259.0,0.01195]
["bitfinex","BTCUSD",1763879801335,0.01819813,86261.0,86260.0,0.01507]
["bitfinex","BTCUSD",1763879801534,0.01819813,86261.0,86260.0,0.03895]
["bitfinex","BTCUSD",1763879802964,0.01819813,86261.0,86260.0,0.03995]
["bitfinex","BTCUSD",1763879803171,0.01819813,86261.0,86260.0,0.04095]
["bitfinex","BTCUSD",1763879808611,0.01819813,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1763879809525,0.01819813,86261.0,86260.0,0.04095]
["bitfinex","BTCUSD",1763879811278,0.01819824,86261.0,86260.0,0.04095]
["bitfinex","BTCUSD",1763879811426,2.0,86269.0,86260.0,0.04095]
["bitfinex","BTCUSD",1763879811615,2.0,86269.0,86260.0,0.01707]
["bitfinex","BTCUSD",1763879811812,2.0,86269.0,86268.0,0.01195]
["bitfinex","BTCUSD",1763879813142,2.0216575,86269.0,86268.0,0.01195]
["bitfinex","BTCUSD",1763879813749,2.0,86268.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879813974,0.0216575,86267.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879814182,0.0216575,86266.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879814383,0.0216575,86265.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879814591,0.0216575,86264.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879814793,0.0216575,86263.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879814994,0.0216571,86263.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879815662,0.0216571,86263.0,86262.0,0.01295]
["bitfinex","BTCUSD",1763879816174,0.0216571,86263.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879816353,0.0216571,86263.0,86262.0,0.01295]
["bitfinex","BTCUSD",1763879817477,0.0216571,86263.0,86262.0,0.01195]
["bitfinex","BTCUSD",1763879817837,0.0216571,86263.0,86262.0,0.01295]
["bitfinex","BTCUSD",1763879818991,0.0216571,86263.0,86262.0,0.01395]
["bitfinex","BTCUSD",1763879821784,0.0216571,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1763879822369,0.0216571,86263.0,86262.0,0.01707]
["bitfinex","BTCUSD",1763879823168,0.0216571,86263.0,86262.0,0.01607]
["bitfinex","BTCUSD",1763879823626,0.0216571,86263.0,86262.0,0.01507]
["bitfinex","BTCUSD",1763879823825,0.0216571,86263.0,86262.0,0.03825]
["bitfinex","BTCUSD",1763879823970,0.0216571,86263.0,86262.0,0.03925]
["bitfinex","BTCUSD",1763879824169,0.0216571,86263.0,86262.0,0.03825]
["bitfinex","BTCUSD",1763879824373,0.0216571,86263.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879824574,2.0,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879824774,2.0216571,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879825024,2.25351158,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879825267,2.60149782,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879825635,2.60149782,86261.0,86260.0,0.021]
["bitfinex","BTCUSD",1763879825940,2.3878772,86261.0,86260.0,0.021]
["bitfinex","BTCUSD",1763879826941,2.3878772,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879828007,2.40607771,86261.0,86260.0,0.02]
["bitfinex","BTCUSD",1763879830221,2.40607771,86261.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879830222,0.55486255,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879830428,2.71965133,86258.0,86257.0,0.00068721]
["bitfinex","BTCUSD",1763879832479,0.01159474,86246.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763879832682,2.0,86239.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879832885,2.0,86237.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879833059,2.0,86235.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879833243,0.02169068,86234.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879833442,0.02169068,86233.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879833693,0.23266891,86240.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879833694,0.02169068,86232.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879833843,2.0,86239.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879834060,2.0,86239.0,86231.0,0.03881]
["bitfinex","BTCUSD",1763879834499,2.0,86239.0,86231.0,0.03981]
["bitfinex","BTCUSD",1763879835212,2.0,86239.0,86231.0,0.03881]
["bitfinex","BTCUSD",1763879835433,2.0,86239.0,86231.0,0.03981]
["bitfinex","BTCUSD",1763879835982,2.0,86239.0,86231.0,0.04081]
["bitfinex","BTCUSD",1763879836253,0.0182023,86238.0,86231.0,0.04081]
["bitfinex","BTCUSD",1763879836551,2.0,86239.0,86231.0,0.04081]
["bitfinex","BTCUSD",1763879836742,2.0,86239.0,86231.0,0.01763]
["bitfinex","BTCUSD",1763879836905,2.0,86239.0,86232.0,0.02318]
["bitfinex","BTCUSD",1763879837938,2.0,86239.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879838314,2.0,86239.0,86238.0,0.00060661]
["bitfinex","BTCUSD",1763879838511,0.01159487,86245.0,86238.0,0.00060661]
["bitfinex","BTCUSD",1763879838735,2.0,86247.0,86232.0,0.001]
["bitfinex","BTCUSD",1763879838935,2.0,86247.0,86230.0,0.02596442]
["bitfinex","BTCUSD",1763879839135,2.0,86246.0,86232.0,0.001]
["bitfinex","BTCUSD",1763879839541,2.0,86241.0,86230.0,0.02696442]
["bitfinex","BTCUSD",1763879840494,2.0,86241.0,86230.0,0.00378442]
["bitfinex","BTCUSD",1763879840670,2.0,86241.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879841164,2.0,86241.0,86230.0,0.00378442]
["bitfinex","BTCUSD",1763879841362,0.01820279,86239.0,86230.0,0.00378442]
["bitfinex","BTCUSD",1763879841517,2.0,86238.0,86230.0,0.00378442]
["bitfinex","BTCUSD",1763879842290,2.0,86238.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879842785,2.0,86238.0,86230.0,0.00478442]
["bitfinex","BTCUSD",1763879843352,2.0,86238.0,86230.0,0.00378442]
["bitfinex","BTCUSD",1763879843757,2.0,86238.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879845486,0.01159648,86233.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879845687,2.0,86233.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879845868,2.0,86238.0,86232.0,0.01642823]
["bitfinex","BTCUSD",1763879846069,2.0,86236.0,86232.0,0.01563]
["bitfinex","BTCUSD",1763879846273,2.0,86234.0,86233.0,0.01223]
["bitfinex","BTCUSD",1763879846475,0.02161691,86234.0,86233.0,0.01223]
["bitfinex","BTCUSD",1763879846874,0.02161691,86238.0,86233.0,0.01223]
["bitfinex","BTCUSD",1763879847074,2.0,86236.0,86233.0,0.01223]
["bitfinex","BTCUSD",1763879847311,2.0,86234.0,86233.0,0.01223]
["bitfinex","BTCUSD",1763879847513,0.02161691,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1763879847712,0.02161691,86238.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879847949,2.0,86236.0,86233.0,0.001]
["bitfinex","BTCUSD",1763879848155,2.0,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1763879848306,0.02161691,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1763879848511,0.02161691,86234.0,86233.0,0.01563]
["bitfinex","BTCUSD",1763879848714,0.02161691,86238.0,86233.0,0.03881]
["bitfinex","BTCUSD",1763879848879,2.0,86237.0,86234.0,0.02318]
["bitfinex","BTCUSD",1763879849080,2.0,86235.0,86234.0,0.02318]
["bitfinex","BTCUSD",1763879849286,2.0,86234.0,86230.0,0.02596442]
["bitfinex","BTCUSD",1763879849597,0.02161691,86233.0,86230.0,0.02596442]
["bitfinex","BTCUSD",1763879849800,0.02161691,86232.0,86230.0,0.02596442]
["bitfinex","BTCUSD",1763879850034,0.02161691,86231.0,86230.0,0.02596442]
["bitfinex","BTCUSD",1763879850438,2.0,86237.0,86230.0,0.04159442]
["bitfinex","BTCUSD",1763879850617,2.0,86235.0,86230.0,0.04259442]
["bitfinex","BTCUSD",1763879850787,0.02161691,86234.0,86230.0,0.04359442]
["bitfinex","BTCUSD",1763879850982,0.02161691,86233.0,86230.0,0.01941442]
["bitfinex","BTCUSD",1763879851212,0.02161691,86232.0,86230.0,0.01841442]
["bitfinex","BTCUSD",1763879851410,0.02161691,86231.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879851655,0.02161691,86241.0,86230.0,0.00278442]
["bitfinex","BTCUSD",1763879851843,2.0,86239.0,86230.0,0.01841442]
["bitfinex","BTCUSD",1763879852046,2.0,86237.0,86230.0,0.01841442]
["bitfinex","BTCUSD",1763879852253,2.0,86235.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879852413,0.02161691,86234.0,86231.0,0.02318]
["bitfinex","BTCUSD",1763879852988,0.02161691,86233.0,86232.0,0.02318]
["bitfinex","BTCUSD",1763879853323,2.0,86236.0,86234.0,0.00073435]
["bitfinex","BTCUSD",1763879853661,2.0,86234.0,86232.0,0.0398]
["bitfinex","BTCUSD",1763879853863,0.02165981,86233.0,86231.0,0.001]
["bitfinex","BTCUSD",1763879854181,0.02165981,86232.0,86231.0,0.002]
["bitfinex","BTCUSD",1763879854369,0.02165981,86232.0,86231.0,0.001]
["bitfinex","BTCUSD",1763879854572,0.02165981,86232.0,86231.0,0.01845017]
["bitfinex","BTCUSD",1763879854869,0.03986306,86232.0,86231.0,0.01845017]
["bitfinex","BTCUSD",1763879855015,0.03986306,86232.0,86231.0,0.04268017]
["bitfinex","BTCUSD",1763879855215,0.03986306,86232.0,86231.0,0.04168017]
["bitfinex","BTCUSD",1763879856067,0.03986306,86232.0,86231.0,0.04268017]
["bitfinex","BTCUSD",1763879856468,0.03986306,86232.0,86231.0,0.01845017]
["bitfinex","BTCUSD",1763879857272,0.03986306,86232.0,86231.0,0.01945017]
["bitfinex","BTCUSD",1763879857690,0.03986306,86232.0,86231.0,0.00283017]
["bitfinex","BTCUSD",1763879861889,0.03986306,86232.0,86231.0,0.00183017]
["bitfinex","BTCUSD",1763879862092,2.03986306,86232.0,86231.0,0.00183017]
["bitfinex","BTCUSD",1763879862256,2.03986306,86232.0,86231.0,0.00283017]
["bitfinex","BTCUSD",1763879862458,2.03986306,86232.0,86231.0,0.00183017]
["bitfinex","BTCUSD",1763879862816,2.03986306,86232.0,86231.0,0.00283017]
["bitfinex","BTCUSD",1763879863031,2.03986306,86232.0,86215.0,0.03557]
["bitfinex","BTCUSD",1763879863032,0.01160092,86200.0,86190.0,0.09372109]
["bitfinex","BTCUSD",1763879863214,0.02165981,86199.0,86197.0,4.016e-05]
["bitfinex","BTCUSD",1763879863342,2.34465981,86198.0,86197.0,4.016e-05]
["bitfinex","BTCUSD",1763879863545,2.37117127,86198.0,86197.0,4.016e-05]
["bitfinex","BTCUSD",1763879863754,2.38301127,86198.0,86197.0,4.016e-05]
["bitfinex","BTCUSD",1763879863956,2.38301127,86198.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763879863957,2.0,86190.0,86178.0,0.01184]
["bitfinex","BTCUSD",1763879864155,2.0,86187.0,86178.0,0.01184]
["bitfinex","BTCUSD",1763879864379,2.0,86185.0,86179.0,0.14145186]
["bitfinex","BTCUSD",1763879864579,0.02165981,86184.0,86179.0,0.14145186]
["bitfinex","BTCUSD",1763879864783,0.02165981,86183.0,86180.0,0.14145186]
["bitfinex","BTCUSD",1763879864989,0.02165981,86182.0,86180.0,0.14145186]
["bitfinex","BTCUSD",1763879865189,0.02165981,86181.0,86178.0,0.01184]
["bitfinex","BTCUSD",1763879865429,0.02165981,86180.0,86178.0,0.01184]
["bitfinex","BTCUSD",1763879865630,0.23266891,86188.0,86179.0,0.02434]
["bitfinex","BTCUSD",1763879865831,0.02159,86187.0,86181.0,0.11811186]
["bitfinex","BTCUSD",1763879866031,0.02159,86186.0,86182.0,0.0465467]
["bitfinex","BTCUSD",1763879866206,0.02159,86185.0,86183.0,0.04654643]
["bitfinex","BTCUSD",1763879866421,0.02159,86184.0,86183.0,0.04654643]
["bitfinex","BTCUSD",1763879866629,0.02159,86184.0,86179.0,0.0232075]
["bitfinex","BTCUSD",1763879866803,0.02159,86183.0,86179.0,0.0232075]
["bitfinex","BTCUSD",1763879867006,6.974e-05,86190.0,86189.0,0.02702]
["bitfinex","BTCUSD",1763879867205,0.02165284,86190.0,86189.0,0.02702]
["bitfinex","BTCUSD",1763879867405,0.02165284,86190.0,86189.0,0.05036]
["bitfinex","BTCUSD",1763879868034,0.03986383,86190.0,86189.0,0.05036]
["bitfinex","BTCUSD",1763879868446,0.03986383,86190.0,86189.0,0.01284]
["bitfinex","BTCUSD",1763879868647,0.03986383,86190.0,86189.0,0.02802]
["bitfinex","BTCUSD",1763879869031,0.03986383,86190.0,86189.0,0.05136]
["bitfinex","BTCUSD",1763879869630,0.03986383,86190.0,86189.0,0.02902]
["bitfinex","BTCUSD",1763879869835,0.03986383,86190.0,86189.0,0.01384]
["bitfinex","BTCUSD",1763879870372,0.03984733,86190.0,86189.0,0.05236]
["bitfinex","BTCUSD",1763879873151,0.03984733,86190.0,86189.0,0.02902]
["bitfinex","BTCUSD",1763879873758,0.03984733,86190.0,86189.0,0.03036189]
["bitfinex","BTCUSD",1763879873972,0.03984733,86190.0,86189.0,0.01518189]
["bitfinex","BTCUSD",1763879874443,0.03984733,86190.0,86189.0,0.05370189]
["bitfinex","BTCUSD",1763879876380,0.03984733,86190.0,86189.0,0.03036189]
["bitfinex","BTCUSD",1763879876580,0.03984491,86190.0,86189.0,0.03036189]
["bitfinex","BTCUSD",1763879876791,0.03984491,86190.0,86189.0,0.00334189]
["bitfinex","BTCUSD",1763879876963,0.03984491,86190.0,86189.0,0.0027876]
["bitfinex","BTCUSD",1763879877601,0.01484491,86190.0,86189.0,0.0413076]
["bitfinex","BTCUSD",1763879877793,0.01477702,86199.0,86189.0,0.0413076]
["bitfinex","BTCUSD",1763879877794,0.01484491,86195.0,86189.0,0.0413076]
["bitfinex","BTCUSD",1763879877968,0.01484491,86194.0,86190.0,0.02334]
["bitfinex","BTCUSD",1763879878175,4.658e-05,86195.0,86190.0,0.02334]
["bitfinex","BTCUSD",1763879878469,4.658e-05,86195.0,86194.0,0.01518]
["bitfinex","BTCUSD",1763879878874,4.658e-05,86195.0,86194.0,0.03852]
["bitfinex","BTCUSD",1763879879640,4.658e-05,86195.0,86194.0,0.04052]
["bitfinex","BTCUSD",1763879880598,4.658e-05,86195.0,86194.0,0.04152]
["bitfinex","BTCUSD",1763879881042,0.01825397,86195.0,86194.0,0.04152]
["bitfinex","BTCUSD",1763879882161,0.23266891,86240.0,86195.0,0.05210249]
["bitfinex","BTCUSD",1763879882373,0.23266891,86230.0,86226.0,0.11811186]
["bitfinex","BTCUSD",1763879882566,0.23266891,86236.0,86227.0,0.03486]
["bitfinex","BTCUSD",1763879882709,2.02322,86239.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879882911,0.41548243,86231.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763879883107,0.02322,86239.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879883317,0.41548243,86232.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879883960,0.41548243,86232.0,86231.0,0.02705]
["bitfinex","BTCUSD",1763879884162,0.01531916,86240.0,86231.0,0.02705]
["bitfinex","BTCUSD",1763879884343,0.41548243,86241.0,86239.0,0.01553]
["bitfinex","BTCUSD",1763879884695,0.001,86240.0,86239.0,0.01553]
["bitfinex","BTCUSD",1763879884989,0.00087091,86243.0,86232.0,0.02499]
["bitfinex","BTCUSD",1763879885128,0.01574116,86243.0,86232.0,0.02499]
["bitfinex","BTCUSD",1763879885479,0.02759,86233.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879885676,0.41548243,86231.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879886046,0.18032908,86231.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879887221,2.0,86230.0,86212.0,0.14310186]
["bitfinex","BTCUSD",1763879887436,0.41548243,86222.0,86212.0,0.14310186]
["bitfinex","BTCUSD",1763879888588,0.41548243,86222.0,86212.0,0.11811186]
["bitfinex","BTCUSD",1763879889007,0.41548243,86222.0,86213.0,0.02499]
["bitfinex","BTCUSD",1763879889313,0.41548243,86222.0,86221.0,0.01183938]
["bitfinex","BTCUSD",1763879890369,0.41548243,86222.0,86221.0,0.02736938]
["bitfinex","BTCUSD",1763879891107,0.41548243,86222.0,86221.0,0.02836938]
["bitfinex","BTCUSD",1763879891358,0.41548243,86222.0,86221.0,0.02827096]
["bitfinex","BTCUSD",1763879891561,2.0,86230.0,86221.0,0.02927096]
["bitfinex","BTCUSD",1763879891757,0.01820663,86222.0,86221.0,0.02905]
["bitfinex","BTCUSD",1763879893263,0.01820663,86222.0,86221.0,0.02805]
["bitfinex","BTCUSD",1763879893462,0.01820663,86222.0,86221.0,0.02705]
["bitfinex","BTCUSD",1763879893660,0.01820663,86222.0,86221.0,0.05204]
["bitfinex","BTCUSD",1763879894673,0.01820663,86222.0,86221.0,0.05304]
["bitfinex","BTCUSD",1763879894895,0.01820663,86222.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879895546,0.03641252,86222.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879895975,0.01820663,86222.0,86221.0,0.02905]
["bitfinex","BTCUSD",1763879896137,0.01820663,86222.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879899024,0.03641276,86222.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879899567,0.01820613,86222.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879900252,0.16401154,86231.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879900451,0.02160291,86230.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879900632,0.02160291,86229.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879900826,0.02160291,86228.0,86221.0,0.05404]
["bitfinex","BTCUSD",1763879901150,0.02160291,86227.0,86221.0,0.05204]
["bitfinex","BTCUSD",1763879901454,0.02160291,86226.0,86221.0,0.05204]
["bitfinex","BTCUSD",1763879901681,0.16401154,86231.0,86221.0,0.05204]
["bitfinex","BTCUSD",1763879901958,0.0216066,86230.0,86225.0,0.01553]
["bitfinex","BTCUSD",1763879902247,0.0216066,86229.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879902449,0.0216066,86228.0,86221.0,0.01152]
["bitfinex","BTCUSD",1763879902609,0.0216066,86227.0,86221.0,0.03651]
["bitfinex","BTCUSD",1763879902810,2.0,86230.0,86221.0,0.03651]
["bitfinex","BTCUSD",1763879903033,0.02161077,86229.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879903236,0.02161077,86228.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879903439,0.02161077,86227.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879903642,0.02161077,86226.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879903809,0.02161077,86225.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879904004,0.02161077,86224.0,86222.0,0.02499]
["bitfinex","BTCUSD",1763879904353,2.0,86230.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879904673,0.0216258,86229.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879904879,0.0216258,86228.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879905076,0.0216258,86227.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879905254,0.0216258,86226.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879905423,0.0216258,86225.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879905826,0.0216258,86228.0,86224.0,0.04052]
["bitfinex","BTCUSD",1763879906163,0.0216258,86227.0,86224.0,0.03714413]
["bitfinex","BTCUSD",1763879906361,0.0216258,86226.0,86221.0,0.01067611]
["bitfinex","BTCUSD",1763879906563,0.0216258,86225.0,86224.0,0.00015611]
["bitfinex","BTCUSD",1763879906755,0.0216258,86228.0,86221.0,0.00914444]
["bitfinex","BTCUSD",1763879906957,0.0216258,86228.0,86224.0,0.01553]
["bitfinex","BTCUSD",1763879907170,0.0216258,86228.0,86224.0,0.01290439]
["bitfinex","BTCUSD",1763879907481,0.0216258,86228.0,86224.0,0.01390439]
["bitfinex","BTCUSD",1763879907703,0.0216258,86227.0,86224.0,0.01390439]
["bitfinex","BTCUSD",1763879907904,0.01566,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763879908067,0.0372858,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763879908414,0.0617058,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763879908537,0.0617058,86225.0,86220.0,0.0002529]
["bitfinex","BTCUSD",1763879908757,0.0617058,86225.0,86216.0,0.01153]
["bitfinex","BTCUSD",1763879908758,0.0216258,86224.0,86216.0,0.01009512]
["bitfinex","BTCUSD",1763879908988,0.0216258,86223.0,86216.0,0.00925123]
["bitfinex","BTCUSD",1763879909242,0.0216258,86222.0,86216.0,0.00840734]
["bitfinex","BTCUSD",1763879909372,0.0216258,86221.0,86216.0,0.00662195]
["bitfinex","BTCUSD",1763879909571,0.0216258,86220.0,86216.0,0.00662195]
["bitfinex","BTCUSD",1763879909770,0.0216258,86219.0,86216.0,0.00493417]
["bitfinex","BTCUSD",1763879910115,0.0216258,86218.0,86216.0,0.00387781]
["bitfinex","BTCUSD",1763879910272,0.0216258,86217.0,86201.0,0.016]
["bitfinex","BTCUSD",1763879910476,0.0216258,86216.0,86201.0,0.016]
["bitfinex","BTCUSD",1763879910674,0.0216258,86215.0,86201.0,0.016]
["bitfinex","BTCUSD",1763879911013,0.02759,86212.0,86202.0,0.01152]
["bitfinex","BTCUSD",1763879911234,0.0216258,86211.0,86202.0,0.01164012]
["bitfinex","BTCUSD",1763879912879,0.01820862,86209.0,86202.0,0.01164012]
["bitfinex","BTCUSD",1763879913193,0.0216258,86208.0,86202.0,0.01164012]
["bitfinex","BTCUSD",1763879913393,0.0216258,86208.0,86202.0,0.01264012]
["bitfinex","BTCUSD",1763879913936,0.0216258,86208.0,86207.0,0.01572]
["bitfinex","BTCUSD",1763879915489,0.0216258,86208.0,86207.0,0.03172]
["bitfinex","BTCUSD",1763879915690,0.0216258,86208.0,86207.0,0.03213528]
["bitfinex","BTCUSD",1763879915915,0.0216258,86208.0,86207.0,0.05533525]
["bitfinex","BTCUSD",1763879916115,0.0216258,86216.0,86207.0,0.03313528]
["bitfinex","BTCUSD",1763879916315,0.01820824,86214.0,86208.0,0.0391997]
["bitfinex","BTCUSD",1763879916531,0.0216258,86213.0,86208.0,0.0391997]
["bitfinex","BTCUSD",1763879916879,0.0216258,86212.0,86209.0,0.016]
["bitfinex","BTCUSD",1763879917043,0.69800874,86220.0,86219.0,0.01572]
["bitfinex","BTCUSD",1763879917299,0.02167018,86220.0,86219.0,0.01572]
["bitfinex","BTCUSD",1763879917481,0.02167018,86220.0,86219.0,0.03172]
["bitfinex","BTCUSD",1763879917686,0.02167018,86220.0,86219.0,0.0362]
["bitfinex","BTCUSD",1763879918389,0.02167018,86220.0,86219.0,0.0202]
["bitfinex","BTCUSD",1763879918590,0.02167018,86220.0,86219.0,0.00448]
["bitfinex","BTCUSD",1763879918795,0.02167018,86220.0,86219.0,0.0202]
["bitfinex","BTCUSD",1763879919492,0.02167018,86220.0,86219.0,0.0362]
["bitfinex","BTCUSD",1763879920147,0.02167018,86220.0,86219.0,0.03610241]
["bitfinex","BTCUSD",1763879923003,0.02167018,86220.0,86219.0,0.02010241]
["bitfinex","BTCUSD",1763879923203,0.02167018,86220.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879923402,0.02167018,86219.0,86217.0,0.11811186]
["bitfinex","BTCUSD",1763879923604,0.02167727,86218.0,86217.0,0.11811186]
["bitfinex","BTCUSD",1763879924013,0.02167727,86218.0,86217.0,0.13332186]
["bitfinex","BTCUSD",1763879924341,0.02167727,86218.0,86217.0,0.14922186]
["bitfinex","BTCUSD",1763879925241,0.69800874,86227.0,86217.0,0.14922186]
["bitfinex","BTCUSD",1763879925440,0.69800874,86227.0,86217.0,0.13322724]
["bitfinex","BTCUSD",1763879926616,0.34900437,86227.0,86226.0,0.01521]
["bitfinex","BTCUSD",1763879926796,0.00087105,86232.0,86226.0,0.01521]
["bitfinex","BTCUSD",1763879928015,0.00087105,86232.0,86231.0,0.01521]
["bitfinex","BTCUSD",1763879928758,0.00104565,86232.0,86231.0,0.01521]
["bitfinex","BTCUSD",1763879929453,0.00104565,86232.0,86231.0,0.01111198]
["bitfinex","BTCUSD",1763879932404,0.00104565,86232.0,86231.0,0.02292198]
["bitfinex","BTCUSD",1763879933283,0.00104565,86232.0,86231.0,0.01111198]
["bitfinex","BTCUSD",1763879934507,0.00104565,86232.0,86222.0,0.01181]
["bitfinex","BTCUSD",1763879934720,0.69905439,86232.0,86230.0,0.00742]
["bitfinex","BTCUSD",1763879934925,0.00104565,86232.0,86230.0,0.00742]
["bitfinex","BTCUSD",1763879935332,2.0,86230.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879935623,0.69800874,86226.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879935785,0.02166193,86225.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879935972,0.02166193,86224.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879936170,0.02166193,86223.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879936380,0.02166193,86222.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879936583,0.02166193,86221.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879936835,0.02166193,86220.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879937134,0.69800874,86226.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879937135,0.02166193,86219.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879937478,0.69800874,86226.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879937670,0.02166024,86225.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879937969,0.02166024,86224.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879938114,0.02166024,86223.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879938455,0.02166024,86222.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879938657,0.02166024,86221.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879938819,0.02166024,86220.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879939023,0.02166024,86219.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879939217,0.69800874,86226.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879939538,0.69800874,86226.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879939539,0.02165917,86225.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879939705,0.02165917,86224.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879939929,0.02165917,86223.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879940206,0.02165917,86222.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879940446,0.02165917,86221.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879940755,0.02165917,86220.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879940961,0.02165917,86219.0,86217.0,0.11801663]
["bitfinex","BTCUSD",1763879941181,0.69800874,86226.0,86217.0,0.12964663]
["bitfinex","BTCUSD",1763879941341,0.02166225,86225.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879941545,0.02166225,86224.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879941747,0.02166225,86223.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879941952,0.02166225,86222.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879942154,0.02166225,86221.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879942413,0.02166225,86220.0,86218.0,0.01163]
["bitfinex","BTCUSD",1763879942590,0.02166225,86219.0,86217.0,0.12964663]
["bitfinex","BTCUSD",1763879942798,0.02154286,86218.0,86217.0,0.12964663]
["bitfinex","BTCUSD",1763879942993,0.69800874,86226.0,86217.0,0.14127663]
["bitfinex","BTCUSD",1763879944545,0.69800874,86226.0,86217.0,0.12964663]
["bitfinex","BTCUSD",1763879947195,0.69800874,86226.0,86217.0,0.01163]
["bitfinex","BTCUSD",1763879947409,0.69800874,86226.0,86217.0,0.01263]
["bitfinex","BTCUSD",1763879947900,0.01216,86225.0,86217.0,0.01263]
["bitfinex","BTCUSD",1763879948121,0.01216,86225.0,86217.0,0.01163]
["bitfinex","BTCUSD",1763879948766,0.56676022,86226.0,86217.0,0.01163]
["bitfinex","BTCUSD",1763879951087,0.56676022,86226.0,86217.0,0.0348]
["bitfinex","BTCUSD",1763879951289,0.56676022,86226.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879951498,0.01820706,86228.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879954811,0.02168174,86227.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879955012,0.02168174,86226.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879955273,0.02168174,86225.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879955445,0.02168174,86224.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879955643,0.02168174,86223.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879955851,0.02168174,86222.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879956103,0.02168174,86221.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879956280,0.02168174,86220.0,86216.0,0.00439]
["bitfinex","BTCUSD",1763879956507,0.02168174,86219.0,86216.0,0.02756]
["bitfinex","BTCUSD",1763879956626,0.02168174,86218.0,86216.0,0.02756]
["bitfinex","BTCUSD",1763879956830,0.02168174,86217.0,86216.0,0.02756]
["bitfinex","BTCUSD",1763879957246,0.02168174,86217.0,86216.0,0.04372]
["bitfinex","BTCUSD",1763879957725,0.02168174,86217.0,86216.0,0.04472]
["bitfinex","BTCUSD",1763879957871,0.23269735,86226.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879958083,0.01820697,86229.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879958624,0.01146,86231.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879958825,2.0,86230.0,86225.0,0.01216]
["bitfinex","BTCUSD",1763879960037,0.323,86234.0,86229.0,0.01616]
["bitfinex","BTCUSD",1763879960217,0.4653947,86240.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879960432,2.0,86238.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879960721,2.0,86239.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879961012,2.0,86237.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879961213,2.0,86239.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879961717,0.23369735,86240.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879961718,2.0,86237.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879962415,0.01820614,86238.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879962713,0.01820614,86238.0,86237.0,0.01616]
["bitfinex","BTCUSD",1763879962965,0.01820614,86238.0,86233.0,0.03042]
["bitfinex","BTCUSD",1763879963475,2.0,86242.0,86233.0,0.03042]
["bitfinex","BTCUSD",1763879964003,2.0,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879964205,0.02498372,86241.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879964871,0.04913615,86241.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879965062,0.02494,86241.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879969543,2.0,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879969743,0.02168175,86241.0,86233.0,0.03042]
["bitfinex","BTCUSD",1763879969999,0.02168175,86240.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879970131,0.02168175,86239.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879970331,0.02168175,86238.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879970531,0.02168175,86237.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879970740,0.02168175,86236.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879970941,0.02168175,86235.0,86234.0,0.02317]
["bitfinex","BTCUSD",1763879971357,0.02168175,86235.0,86234.0,0.03933]
["bitfinex","BTCUSD",1763879971768,0.02083475,86235.0,86234.0,0.03933]
["bitfinex","BTCUSD",1763879971969,0.4806436,86243.0,86234.0,0.03933]
["bitfinex","BTCUSD",1763879973001,0.4806436,86243.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879973002,0.4922536,86243.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879973216,0.5158436,86243.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879973513,0.02359,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879973737,0.02398177,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879974279,0.02408904,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879974905,0.00049904,86242.0,86241.0,0.00439]
["bitfinex","BTCUSD",1763879975104,0.00049904,86242.0,86241.0,0.02053]
["bitfinex","BTCUSD",1763879975425,0.00049904,86242.0,86241.0,0.04432]
["bitfinex","BTCUSD",1763879975992,0.01870287,86242.0,86241.0,0.04432]
["bitfinex","BTCUSD",1763879976412,0.01870287,86242.0,86241.0,0.02053]
["bitfinex","BTCUSD",1763879976651,0.00049904,86242.0,86241.0,0.02053]
["bitfinex","BTCUSD",1763879977721,0.00049904,86242.0,86241.0,0.00439]
["bitfinex","BTCUSD",1763879979230,0.00049904,86242.0,86241.0,0.02053]
["bitfinex","BTCUSD",1763879979386,0.00049904,86242.0,86241.0,0.04432]
["bitfinex","BTCUSD",1763879980018,0.00049904,86242.0,86241.0,0.02053]
["bitfinex","BTCUSD",1763879981499,0.00049904,86242.0,86241.0,0.00439]
["bitfinex","BTCUSD",1763879984204,0.02215228,86242.0,86241.0,0.00439]
["bitfinex","BTCUSD",1763879984769,0.02215228,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879984770,0.06266228,86242.0,86233.0,0.00725]
["bitfinex","BTCUSD",1763879984916,0.02818,86234.0,86221.0,0.02215228]
["bitfinex","BTCUSD",1763879985104,0.4653947,86231.0,86221.0,0.02215228]
["bitfinex","BTCUSD",1763879985302,0.02165324,86230.0,86220.0,0.00608]
["bitfinex","BTCUSD",1763879985503,0.02165324,86230.0,86212.0,0.1410074]
["bitfinex","BTCUSD",1763879985504,0.03325026,86229.0,86212.0,0.1183674]
["bitfinex","BTCUSD",1763879985706,0.4653947,86222.0,86212.0,0.1183674]
["bitfinex","BTCUSD",1763879985925,0.02165324,86221.0,86212.0,0.1183674]
["bitfinex","BTCUSD",1763879986200,0.02165324,86220.0,86212.0,0.1183674]
["bitfinex","BTCUSD",1763879986405,0.4653947,86222.0,86213.0,0.02319835]
["bitfinex","BTCUSD",1763879986642,0.4653947,86222.0,86221.0,0.00439]
["bitfinex","BTCUSD",1763879986858,0.02164837,86222.0,86221.0,0.00439]
["bitfinex","BTCUSD",1763879987431,0.02164837,86222.0,86221.0,0.01971]
["bitfinex","BTCUSD",1763879988242,0.02164837,86222.0,86221.0,0.01931823]
["bitfinex","BTCUSD",1763879989265,2.0,86230.0,86221.0,0.04195823]
["bitfinex","BTCUSD",1763879989464,0.0216484,86229.0,86221.0,0.04195823]
["bitfinex","BTCUSD",1763879989780,0.0216484,86228.0,86221.0,0.01931823]
["bitfinex","BTCUSD",1763879990079,0.0216484,86227.0,86221.0,0.01931823]
["bitfinex","BTCUSD",1763879990282,0.4653947,86231.0,86221.0,0.01931823]
["bitfinex","BTCUSD",1763879990447,2.0,86230.0,86221.0,0.01931823]
["bitfinex","BTCUSD",1763879991377,2.0,86230.0,86229.0,0.00608]
["bitfinex","BTCUSD",1763879991677,0.0122,86233.0,86229.0,0.00608]
["bitfinex","BTCUSD",1763879993481,0.03040649,86233.0,86229.0,0.00608]
["bitfinex","BTCUSD",1763879994049,0.01598,86230.0,86214.0,0.00647]
["bitfinex","BTCUSD",1763879994243,0.4653947,86224.0,86215.0,0.11811186]
["bitfinex","BTCUSD",1763879994431,0.4653947,86224.0,86216.0,0.02319755]
["bitfinex","BTCUSD",1763879994831,0.02453,86223.0,86214.0,0.00647]
["bitfinex","BTCUSD",1763879997262,0.02453,86223.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879997493,0.02818,86215.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879997898,0.0122,86215.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879998326,0.01598,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879998740,0.04051,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879998938,2.04051,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879999141,1.87864297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763879999348,1.89462297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880001087,1.91915297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880002054,2.24215297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880002458,2.48079654,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880003678,2.61422838,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880003877,2.59601785,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880004136,2.48079654,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880004332,2.24881297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880005468,2.25081297,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880006453,2.26902409,86213.0,86212.0,0.00025554]
["bitfinex","BTCUSD",1763880006671,1.87864297,86201.0,86192.0,0.00774554]
["bitfinex","BTCUSD",1763880006834,0.23269735,86202.0,86200.0,0.01149]
["bitfinex","BTCUSD",1763880007030,2.0,86208.0,86200.0,0.01149]
["bitfinex","BTCUSD",1763880007249,0.02488,86203.0,86200.0,0.01187339]
["bitfinex","BTCUSD",1763880007449,0.02488,86203.0,86193.0,0.02488]
["bitfinex","BTCUSD",1763880007654,0.25757735,86203.0,86193.0,0.02488]
["bitfinex","BTCUSD",1763880008078,0.323,86209.0,86193.0,0.02488]
["bitfinex","BTCUSD",1763880008079,0.323,86209.0,86202.0,0.02806]
["bitfinex","BTCUSD",1763880008283,2.0,86208.0,86202.0,0.02806]
["bitfinex","BTCUSD",1763880008490,0.02488,86207.0,86202.0,0.02806]
["bitfinex","BTCUSD",1763880008695,0.02488,86207.0,86203.0,0.02488]
["bitfinex","BTCUSD",1763880009111,0.02488,86207.0,86202.0,0.01149]
["bitfinex","BTCUSD",1763880009423,2.0,86208.0,86203.0,0.02488]
["bitfinex","BTCUSD",1763880009623,0.02488,86208.0,86203.0,0.02488]
["bitfinex","BTCUSD",1763880010326,0.02488,86208.0,86202.0,0.01139326]
["bitfinex","BTCUSD",1763880011829,2.0,86210.0,86202.0,0.01139326]
["bitfinex","BTCUSD",1763880012057,2.0,86208.0,86202.0,0.01139326]
["bitfinex","BTCUSD",1763880012650,2.0,86208.0,86202.0,0.01171275]
["bitfinex","BTCUSD",1763880012856,2.0,86208.0,86202.0,0.01139326]
["bitfinex","BTCUSD",1763880013557,0.02376,86208.0,86192.0,0.03274566]
["bitfinex","BTCUSD",1763880013717,0.4653947,86202.0,86192.0,0.03274566]
["bitfinex","BTCUSD",1763880014054,0.4653947,86202.0,86193.0,0.02488]
["bitfinex","BTCUSD",1763880014203,0.23269735,86202.0,86201.0,0.01149]
["bitfinex","BTCUSD",1763880014402,2.0,86208.0,86201.0,0.01149]
["bitfinex","BTCUSD",1763880015025,0.0182101,86207.0,86201.0,0.01149]
["bitfinex","BTCUSD",1763880018011,0.00781,86206.0,86198.0,0.01149]
["bitfinex","BTCUSD",1763880018219,0.00781,86206.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880020827,0.03157,86206.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880021034,0.00781,86206.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880021234,0.01519,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880021378,0.03895,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880021984,2.03895,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880022765,2.01519,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880024109,2.0,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880024341,0.0182101,86207.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880025463,0.0182101,86207.0,86204.0,0.00125559]
["bitfinex","BTCUSD",1763880025729,2.0,86208.0,86204.0,0.00125559]
["bitfinex","BTCUSD",1763880025924,2.0,86208.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880026784,2.01519,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880027177,2.03895,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880028778,0.323,86209.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880028985,2.0,86210.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880028986,2.05716042,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880031012,2.46596013,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880033465,2.48417265,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880036131,2.27085055,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880036360,2.27183055,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880038205,2.27281055,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880038405,2.27381055,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880038604,2.27481055,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880039109,2.25660013,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880041083,2.25562013,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880041286,2.25464013,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880042475,2.27285127,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880042676,2.27185127,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880042930,2.27085127,86205.0,86204.0,0.00025559]
["bitfinex","BTCUSD",1763880043590,2.1486279,86204.0,86197.0,0.00967559]
["bitfinex","BTCUSD",1763880043790,0.323,86202.0,86198.0,0.02343]
["bitfinex","BTCUSD",1763880044033,0.323,86203.0,86198.0,0.02343]
["bitfinex","BTCUSD",1763880044193,1.8256279,86202.0,86198.0,0.02343]
["bitfinex","BTCUSD",1763880044752,1.8256279,86204.0,86198.0,0.02343]
["bitfinex","BTCUSD",1763880045549,0.01821114,86205.0,86203.0,0.01617]
["bitfinex","BTCUSD",1763880045754,0.01821114,86205.0,86204.0,0.01617]
["bitfinex","BTCUSD",1763880046117,0.01821114,86205.0,86204.0,0.0396]
["bitfinex","BTCUSD",1763880046314,0.69846212,86214.0,86204.0,0.01617]
["bitfinex","BTCUSD",1763880046535,2.0,86213.0,86204.0,0.01617]
["bitfinex","BTCUSD",1763880046874,2.0,86213.0,86204.0,0.0396]
["bitfinex","BTCUSD",1763880047056,2.0,86211.0,86204.0,0.0396]
["bitfinex","BTCUSD",1763880047256,0.0182102,86212.0,86205.0,0.02343]
["bitfinex","BTCUSD",1763880047399,0.0182102,86212.0,86211.0,0.01242]
["bitfinex","BTCUSD",1763880049953,0.0182102,86212.0,86204.0,0.01242]
["bitfinex","BTCUSD",1763880049954,2.0,86211.0,86204.0,0.01242]
["bitfinex","BTCUSD",1763880050463,2.0,86211.0,86199.0,0.01242]
["bitfinex","BTCUSD",1763880051168,2.0,86208.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880051724,2.0,86211.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880053393,2.00373,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880053782,2.0,86211.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880057417,2.0,86209.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880057598,1.85294158,86209.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880057798,2.0,86209.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880059936,2.00373,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880060304,2.00746,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880060625,2.00373,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880060835,2.33046,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880060980,2.58487044,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880061176,2.59741056,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880061416,2.02365056,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880061618,0.323,86213.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880061946,0.323,86209.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880062156,2.0,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880062358,0.001,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880062492,2.001,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880062693,2.002,86206.0,86205.0,0.039698]
["bitfinex","BTCUSD",1763880063151,2.002,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880063297,2.001,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880063512,2.01921016,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880063718,2.01821016,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880064858,2.01821016,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880065827,2.02567016,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880066014,2.34867016,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880067480,2.34494016,86206.0,86205.0,9.8e-05]
["bitfinex","BTCUSD",1763880067676,2.01821016,86206.0,86205.0,0.016268]
["bitfinex","BTCUSD",1763880067979,0.01821016,86206.0,86205.0,0.041038]
["bitfinex","BTCUSD",1763880071032,0.03641726,86206.0,86205.0,0.041038]
["bitfinex","BTCUSD",1763880071237,0.01821016,86206.0,86205.0,0.042038]
["bitfinex","BTCUSD",1763880071639,0.01821016,86206.0,86205.0,0.043038]
["bitfinex","BTCUSD",1763880073741,0.34923106,86220.0,86205.0,0.043038]
["bitfinex","BTCUSD",1763880073742,2.0,86219.0,86205.0,0.043038]
["bitfinex","BTCUSD",1763880073946,0.34923106,86215.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763880074149,0.69846212,86220.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763880074441,0.69846212,86220.0,86219.0,0.02864]
["bitfinex","BTCUSD",1763880074642,0.69846212,86229.0,86219.0,0.02864]
["bitfinex","BTCUSD",1763880074846,0.69846212,86229.0,86219.0,0.05341]
["bitfinex","BTCUSD",1763880075768,0.69855539,86229.0,86219.0,0.05341]
["bitfinex","BTCUSD",1763880076905,0.46552943,86229.0,86219.0,0.05341]
["bitfinex","BTCUSD",1763880077108,0.01820646,86227.0,86219.0,0.05341]
["bitfinex","BTCUSD",1763880079379,0.01820646,86227.0,86226.0,0.01617]
["bitfinex","BTCUSD",1763880079944,0.01820646,86227.0,86226.0,0.04094]
["bitfinex","BTCUSD",1763880081299,0.01820646,86227.0,86226.0,0.02294]
["bitfinex","BTCUSD",1763880081499,0.01820646,86227.0,86226.0,0.04011]
["bitfinex","BTCUSD",1763880082119,0.01820646,86227.0,86226.0,0.03911]
["bitfinex","BTCUSD",1763880082340,0.01820646,86227.0,86226.0,0.04011]
["bitfinex","BTCUSD",1763880083359,0.01820646,86227.0,86226.0,0.01717]
["bitfinex","BTCUSD",1763880083580,0.01820646,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763880084634,0.03641254,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763880084836,0.01820646,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763880085423,0.01820646,86227.0,86219.0,0.01247]
["bitfinex","BTCUSD",1763880087092,0.23281135,86229.0,86219.0,0.01247]
["bitfinex","BTCUSD",1763880087273,0.23281135,86229.0,86219.0,0.03724]
["bitfinex","BTCUSD",1763880087482,0.06151462,86229.0,86219.0,0.03724]
["bitfinex","BTCUSD",1763880087845,0.06151462,86229.0,86219.0,0.01247]
["bitfinex","BTCUSD",1763880087984,0.01820608,86227.0,86216.0,0.01247]
["bitfinex","BTCUSD",1763880088189,0.01820608,86227.0,86218.0,0.01247]
["bitfinex","BTCUSD",1763880089606,0.01820608,86227.0,86218.0,0.03724]
["bitfinex","BTCUSD",1763880090145,0.05309237,86227.0,86218.0,0.03724]
["bitfinex","BTCUSD",1763880090493,0.01820672,86225.0,86218.0,0.03724]
["bitfinex","BTCUSD",1763880091749,0.01820672,86225.0,86218.0,0.03824]
["bitfinex","BTCUSD",1763880091895,0.01820672,86225.0,86218.0,0.001]
["bitfinex","BTCUSD",1763880092101,0.009,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763880093146,0.009,86219.0,86210.0,0.01247]
["bitfinex","BTCUSD",1763880093510,0.02147,86219.0,86210.0,0.03566916]
["bitfinex","BTCUSD",1763880094361,0.02147,86219.0,86210.0,0.01347]
["bitfinex","BTCUSD",1763880095243,0.00063046,86218.0,86210.0,0.01347]
["bitfinex","BTCUSD",1763880096238,0.00063046,86218.0,86210.0,0.01247]
["bitfinex","BTCUSD",1763880096638,0.00063046,86218.0,86210.0,0.01347]
["bitfinex","BTCUSD",1763880096856,0.00063046,86218.0,86210.0,0.01447]
["bitfinex","BTCUSD",1763880097068,0.00063046,86218.0,86211.0,0.02253]
["bitfinex","BTCUSD",1763880098267,0.01820735,86217.0,86211.0,0.02353]
["bitfinex","BTCUSD",1763880098623,0.24717626,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880098825,2.33882057,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880099030,2.36648009,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880099232,0.44293971,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880099435,0.00465268,86212.0,86211.0,0.01861]
["bitfinex","BTCUSD",1763880099739,0.00465268,86212.0,86211.0,0.03914]
["bitfinex","BTCUSD",1763880099939,0.00465268,86212.0,86211.0,0.002]
["bitfinex","BTCUSD",1763880100335,0.00465268,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880100537,0.00528325,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763880101374,2.0,86211.0,86206.0,0.01137]
["bitfinex","BTCUSD",1763880101573,0.00528325,86212.0,86199.0,0.01137]
["bitfinex","BTCUSD",1763880101574,0.01159958,86210.0,86199.0,0.01137]
["bitfinex","BTCUSD",1763880101776,0.01554,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880101992,2.01554,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880102301,2.00063057,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880102905,2.02371057,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880103107,2.06098057,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880103651,2.07919139,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880103854,1.89057785,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880104355,1.86884785,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880106595,1.89057785,86206.0,86196.0,0.00025561]
["bitfinex","BTCUSD",1763880108479,1.81138646,86198.0,86193.0,0.00881361]
["bitfinex","BTCUSD",1763880108692,0.01160092,86200.0,86193.0,0.00881361]
["bitfinex","BTCUSD",1763880108901,1.81138646,86196.0,86184.0,0.03554]
["bitfinex","BTCUSD",1763880109101,0.00636,86194.0,86184.0,0.01246]
["bitfinex","BTCUSD",1763880109454,0.00063062,86193.0,86184.0,0.01246]
["bitfinex","BTCUSD",1763880109656,0.02371062,86193.0,86185.0,0.01177196]
["bitfinex","BTCUSD",1763880110000,0.00063062,86193.0,86185.0,0.01177196]
["bitfinex","BTCUSD",1763880110222,0.00063062,86193.0,86186.0,0.02308]
["bitfinex","BTCUSD",1763880110423,0.02308,86192.0,86186.0,0.02308]
["bitfinex","BTCUSD",1763880111240,0.02308,86192.0,86191.0,0.01573]
["bitfinex","BTCUSD",1763880111615,0.02308,86192.0,86191.0,0.03881]
["bitfinex","BTCUSD",1763880112525,0.04129099,86192.0,86191.0,0.03881]
["bitfinex","BTCUSD",1763880112725,0.02308,86192.0,86191.0,0.03881]
["bitfinex","BTCUSD",1763880112989,0.02308,86192.0,86191.0,0.01881]
["bitfinex","BTCUSD",1763880113328,0.02308,86192.0,86185.0,0.01177196]
["bitfinex","BTCUSD",1763880113560,0.02308,86192.0,86185.0,0.01119733]
["bitfinex","BTCUSD",1763880113969,0.01821083,86191.0,86185.0,0.01119733]
["bitfinex","BTCUSD",1763880114173,0.02308,86192.0,86185.0,0.01119733]
["bitfinex","BTCUSD",1763880114409,0.23271808,86195.0,86188.0,0.00025566]
["bitfinex","BTCUSD",1763880114713,0.01246,86194.0,86188.0,0.00025566]
["bitfinex","BTCUSD",1763880115806,0.01821104,86193.0,86188.0,0.00025566]
["bitfinex","BTCUSD",1763880116212,0.01821104,86193.0,86189.0,0.02308]
["bitfinex","BTCUSD",1763880116574,0.01821104,86193.0,86189.0,0.02269881]
["bitfinex","BTCUSD",1763880116901,0.01821104,86192.0,86189.0,0.02269881]
["bitfinex","BTCUSD",1763880117619,0.01821104,86193.0,86191.0,0.01573]
["bitfinex","BTCUSD",1763880117819,0.01821104,86193.0,86192.0,0.02181]
["bitfinex","BTCUSD",1763880118430,0.03642208,86193.0,86192.0,0.02181]
["bitfinex","BTCUSD",1763880118624,0.03642208,86193.0,86192.0,0.04489]
["bitfinex","BTCUSD",1763880119211,0.03642208,86193.0,86192.0,0.04479319]
["bitfinex","BTCUSD",1763880119433,0.03642208,86193.0,86192.0,0.02171319]
["bitfinex","BTCUSD",1763880120428,0.03642208,86193.0,86192.0,0.00608]
["bitfinex","BTCUSD",1763880120830,0.03642208,86193.0,86192.0,0.02916]
["bitfinex","BTCUSD",1763880122080,0.03642208,86193.0,86192.0,0.04489]
["bitfinex","BTCUSD",1763880123074,0.01821104,86193.0,86192.0,0.04489]
["bitfinex","BTCUSD",1763880123807,0.23271808,86202.0,86192.0,0.04489]
["bitfinex","BTCUSD",1763880123994,0.23271808,86202.0,86201.0,0.01142]
["bitfinex","BTCUSD",1763880124154,0.00063062,86206.0,86201.0,0.02666]
["bitfinex","BTCUSD",1763880124360,0.00063062,86206.0,86205.0,0.01524]
["bitfinex","BTCUSD",1763880124768,0.03489538,86206.0,86205.0,0.03891]
["bitfinex","BTCUSD",1763880124974,0.00063063,86209.0,86205.0,0.03881458]
["bitfinex","BTCUSD",1763880125184,0.00063063,86209.0,86208.0,0.02666]
["bitfinex","BTCUSD",1763880125718,0.00063063,86209.0,86208.0,0.00866]
["bitfinex","BTCUSD",1763880126014,0.00063063,86209.0,86208.0,0.0239]
["bitfinex","BTCUSD",1763880126724,0.00063063,86209.0,86208.0,0.02351974]
["bitfinex","BTCUSD",1763880127869,0.00063063,86209.0,86208.0,0.04718974]
["bitfinex","BTCUSD",1763880129021,0.00063063,86209.0,86208.0,0.02342476]
["bitfinex","BTCUSD",1763880130673,0.00063063,86209.0,86201.0,0.01142]
["bitfinex","BTCUSD",1763880130674,0.01883904,86209.0,86205.0,0.00728]
["bitfinex","BTCUSD",1763880132801,0.01883904,86209.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880132974,0.04204904,86209.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880134453,0.01883904,86209.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880135853,0.01883904,86209.0,86201.0,0.01771]
["bitfinex","BTCUSD",1763880136622,0.01883904,86209.0,86208.0,0.01524]
["bitfinex","BTCUSD",1763880137584,0.01820841,86209.0,86208.0,0.03225]
["bitfinex","BTCUSD",1763880138526,0.01820841,86209.0,86202.0,0.02320131]
["bitfinex","BTCUSD",1763880138752,0.00063063,86208.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880138961,0.00063063,86208.0,86201.0,0.01771]
["bitfinex","BTCUSD",1763880139185,0.00063063,86208.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880139385,0.00063063,86208.0,86201.0,0.01771]
["bitfinex","BTCUSD",1763880139586,0.00063063,86208.0,86207.0,0.01524]
["bitfinex","BTCUSD",1763880140077,0.00063063,86208.0,86207.0,0.03225]
["bitfinex","BTCUSD",1763880141673,0.00063063,86208.0,86207.0,0.01524]
["bitfinex","BTCUSD",1763880141866,0.00063063,86208.0,86202.0,0.02320131]
["bitfinex","BTCUSD",1763880143525,0.00063063,86208.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880144375,0.01820873,86207.0,86201.0,0.0007]
["bitfinex","BTCUSD",1763880145454,0.01820873,86207.0,86206.0,0.01524]
["bitfinex","BTCUSD",1763880147348,0.13122576,86216.0,86206.0,0.01524]
["bitfinex","BTCUSD",1763880148968,0.00157382,86230.0,86215.0,0.02546]
["bitfinex","BTCUSD",1763880149137,0.00157382,86230.0,86229.0,0.14013186]
["bitfinex","BTCUSD",1763880149722,0.00157382,86230.0,86229.0,0.15714186]
["bitfinex","BTCUSD",1763880151367,0.00157382,86230.0,86229.0,0.15914186]
["bitfinex","BTCUSD",1763880151941,0.00157382,86230.0,86229.0,0.15814186]
["bitfinex","BTCUSD",1763880152147,0.00157382,86230.0,86229.0,0.15714186]
["bitfinex","BTCUSD",1763880153403,0.00157382,86230.0,86229.0,0.15814186]
["bitfinex","BTCUSD",1763880153723,0.00157382,86230.0,86229.0,0.15914186]
["bitfinex","BTCUSD",1763880155234,0.15666641,86240.0,86239.0,0.01656]
["bitfinex","BTCUSD",1763880155436,0.34915328,86249.0,86239.0,0.01656]
["bitfinex","BTCUSD",1763880155635,0.34915328,86249.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880155987,0.34915328,86252.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880156214,0.34927383,86252.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880157537,0.3626362,86252.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880161162,0.00041505,86243.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880162989,0.00041505,86243.0,86242.0,0.11911186]
["bitfinex","BTCUSD",1763880164206,0.01861608,86243.0,86242.0,0.11911186]
["bitfinex","BTCUSD",1763880164534,0.03681744,86243.0,86242.0,0.11911186]
["bitfinex","BTCUSD",1763880164739,0.01861608,86243.0,86242.0,0.15259186]
["bitfinex","BTCUSD",1763880169444,0.01861608,86243.0,86242.0,0.17578241]
["bitfinex","BTCUSD",1763880170293,0.01861608,86243.0,86242.0,0.17478241]
["bitfinex","BTCUSD",1763880170744,0.01861608,86243.0,86242.0,0.17678241]
["bitfinex","BTCUSD",1763880170979,0.01861608,86243.0,86242.0,0.17578241]
["bitfinex","BTCUSD",1763880171929,0.01861608,86243.0,86242.0,0.17478241]
["bitfinex","BTCUSD",1763880172246,0.01861608,86243.0,86242.0,0.15259186]
["bitfinex","BTCUSD",1763880172446,0.01861608,86243.0,86242.0,0.15359186]
["bitfinex","BTCUSD",1763880174243,0.00041505,86243.0,86242.0,0.17678241]
["bitfinex","BTCUSD",1763880174444,0.00041505,86243.0,86242.0,0.15359186]
["bitfinex","BTCUSD",1763880176854,0.00041505,86243.0,86242.0,0.17678241]
["bitfinex","BTCUSD",1763880177646,0.00041505,86243.0,86242.0,0.15359186]
["bitfinex","BTCUSD",1763880182108,0.0181445,86245.0,86244.0,0.01647]
["bitfinex","BTCUSD",1763880182468,0.0181445,86245.0,86244.0,0.03348]
["bitfinex","BTCUSD",1763880183391,0.0181445,86245.0,86244.0,0.03448]
["bitfinex","BTCUSD",1763880184396,0.0181445,86245.0,86244.0,0.03548]
["bitfinex","BTCUSD",1763880185112,0.01791014,86245.0,86244.0,0.03548]
["bitfinex","BTCUSD",1763880185881,0.01791014,86245.0,86244.0,0.01847]
["bitfinex","BTCUSD",1763880186281,0.01791014,86245.0,86244.0,0.03548]
["bitfinex","BTCUSD",1763880186482,0.01182,86253.0,86244.0,0.01847]
["bitfinex","BTCUSD",1763880187489,0.02467208,86253.0,86244.0,0.01847]
["bitfinex","BTCUSD",1763880187912,0.34915328,86254.0,86245.0,0.01182]
["bitfinex","BTCUSD",1763880189053,0.34978353,86254.0,86245.0,0.01182]
["bitfinex","BTCUSD",1763880189225,0.34915328,86254.0,86245.0,0.01182]
["bitfinex","BTCUSD",1763880191249,0.36200152,86254.0,86245.0,0.01182]
["bitfinex","BTCUSD",1763880194924,0.02305,86253.0,86245.0,0.01182]
["bitfinex","BTCUSD",1763880195144,2.0,86252.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880195444,0.01658,86246.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880196217,2.0,86250.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880197832,0.001,86250.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880198514,0.002,86250.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880199165,0.001,86250.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880199773,2.0,86251.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880201116,0.01820066,86252.0,86250.0,0.01578]
["bitfinex","BTCUSD",1763880201315,0.01820066,86252.0,86251.0,0.02256]
["bitfinex","BTCUSD",1763880201736,0.01820066,86252.0,86251.0,0.0466]
["bitfinex","BTCUSD",1763880203096,0.01284824,86254.0,86251.0,0.0466]
["bitfinex","BTCUSD",1763880203465,0.00025534,86259.0,86253.0,0.01578]
["bitfinex","BTCUSD",1763880203640,0.00025534,86259.0,86258.0,0.01578]
["bitfinex","BTCUSD",1763880204234,0.00025534,86259.0,86258.0,0.03982]
["bitfinex","BTCUSD",1763880204428,0.01292427,86259.0,86258.0,0.03982]
["bitfinex","BTCUSD",1763880204628,0.01292427,86259.0,86257.0,0.11811186]
["bitfinex","BTCUSD",1763880207967,0.01292427,86259.0,86258.0,0.01182]
["bitfinex","BTCUSD",1763880209542,0.01292427,86259.0,86251.0,0.00678]
["bitfinex","BTCUSD",1763880209755,0.01292427,86259.0,86254.0,0.01182]
["bitfinex","BTCUSD",1763880212158,0.02305,86258.0,86251.0,0.00678]
["bitfinex","BTCUSD",1763880212913,0.01292427,86259.0,86251.0,0.00678]
["bitfinex","BTCUSD",1763880213311,0.01292427,86259.0,86258.0,0.01534]
["bitfinex","BTCUSD",1763880215932,0.0311236,86259.0,86258.0,0.01534]
["bitfinex","BTCUSD",1763880216091,0.01292427,86259.0,86258.0,0.01534]
["bitfinex","BTCUSD",1763880217502,0.01292427,86259.0,86252.0,0.02395]
["bitfinex","BTCUSD",1763880220160,0.01819896,86258.0,86252.0,0.02395]
["bitfinex","BTCUSD",1763880220559,0.01819896,86258.0,86251.0,0.00678]
["bitfinex","BTCUSD",1763880222088,0.04235896,86258.0,86244.0,0.01182]
["bitfinex","BTCUSD",1763880222283,0.00063063,86257.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880222626,2.0,86256.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880222829,0.03637,86255.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880223134,0.03700063,86255.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880225485,0.01284063,86255.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880225908,0.03700063,86255.0,86246.0,0.11811186]
["bitfinex","BTCUSD",1763880226891,0.03700063,86255.0,86244.0,0.01182]
["bitfinex","BTCUSD",1763880226892,0.03637,86255.0,86244.0,0.01182]
["bitfinex","BTCUSD",1763880227069,0.02416,86254.0,86244.0,0.01182]
["bitfinex","BTCUSD",1763880227286,0.02479063,86254.0,86245.0,0.11811186]
["bitfinex","BTCUSD",1763880227930,2.0,86258.0,86245.0,0.11811186]
["bitfinex","BTCUSD",1763880228132,0.323,86264.0,86245.0,0.11811186]
["bitfinex","BTCUSD",1763880228333,2.0,86263.0,86245.0,0.14255186]
["bitfinex","BTCUSD",1763880228500,2.0,86263.0,86246.0,0.02444]
["bitfinex","BTCUSD",1763880229577,2.0,86258.0,86246.0,0.02444]
["bitfinex","BTCUSD",1763880229984,2.0,86262.0,86246.0,0.02444]
["bitfinex","BTCUSD",1763880230617,2.0,86262.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880230618,0.01077,86247.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880230823,2.0,86246.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880232666,1.99963336,86245.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880232864,0.01077,86247.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880232865,1.99963336,86246.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880233657,1.99963336,86245.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880235312,0.02490386,86244.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880235546,0.05603368,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880237992,0.02490386,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880238255,2.02490386,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880238976,2.03567386,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880239180,2.08795029,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880239637,2.04644386,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880240513,2.02154,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880240894,2.04642851,86243.0,86242.0,0.00012055]
["bitfinex","BTCUSD",1763880241094,0.00550832,86242.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880241239,1.99437589,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880241442,0.02488851,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880241793,2.0,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880242020,0.02488851,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880242220,2.0,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880242571,0.0311101,86236.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880242572,2.0,86235.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880243211,1.99935694,86235.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880243509,1.99935694,86234.0,86233.0,0.01166]
["bitfinex","BTCUSD",1763880243811,1.99935694,86234.0,86233.0,0.00615168]
["bitfinex","BTCUSD",1763880244931,1.99935694,86234.0,86227.0,0.01166]
["bitfinex","BTCUSD",1763880245445,0.0311101,86232.0,86227.0,0.03641]
["bitfinex","BTCUSD",1763880245765,0.0311101,86232.0,86228.0,0.02475]
["bitfinex","BTCUSD",1763880245959,0.0311101,86232.0,86231.0,0.01208]
["bitfinex","BTCUSD",1763880246171,0.0311101,86233.0,86231.0,0.02857289]
["bitfinex","BTCUSD",1763880246392,0.0311101,86234.0,86231.0,0.05332289]
["bitfinex","BTCUSD",1763880246597,0.0311101,86233.0,86231.0,0.05332289]
["bitfinex","BTCUSD",1763880247512,0.0311101,86232.0,86231.0,0.02857289]
["bitfinex","BTCUSD",1763880248120,0.06235906,86232.0,86231.0,0.05332289]
["bitfinex","BTCUSD",1763880248325,0.06235906,86232.0,86231.0,0.02957289]
["bitfinex","BTCUSD",1763880248523,2.38566896,86232.0,86231.0,0.001]
["bitfinex","BTCUSD",1763880248698,2.0,86221.0,86205.0,0.03683]
["bitfinex","BTCUSD",1763880248901,0.03108379,86210.0,86205.0,0.03683]
["bitfinex","BTCUSD",1763880249287,0.06597345,86211.0,86205.0,0.03683]
["bitfinex","BTCUSD",1763880249696,0.03108379,86208.0,86205.0,0.03683]
["bitfinex","BTCUSD",1763880250160,0.03108379,86208.0,86205.0,0.01208]
["bitfinex","BTCUSD",1763880250363,0.03108379,86210.0,86205.0,0.01208]
["bitfinex","BTCUSD",1763880250745,0.03488966,86211.0,86199.0,0.01208]
["bitfinex","BTCUSD",1763880250746,0.03108379,86209.0,86199.0,0.01208]
["bitfinex","BTCUSD",1763880250965,0.03108379,86206.0,86199.0,0.01208]
["bitfinex","BTCUSD",1763880251162,0.00013886,86205.0,86199.0,0.01208]
["bitfinex","BTCUSD",1763880252783,0.00013886,86205.0,86199.0,0.01308]
["bitfinex","BTCUSD",1763880253189,0.00013886,86205.0,86199.0,0.01408]
["bitfinex","BTCUSD",1763880253934,0.00013886,86205.0,86204.0,0.01659]
["bitfinex","BTCUSD",1763880254342,0.00013886,86205.0,86204.0,0.06652981]
["bitfinex","BTCUSD",1763880255342,0.00013886,86205.0,86204.0,0.06752981]
["bitfinex","BTCUSD",1763880256137,0.00013886,86205.0,86204.0,0.06852981]
["bitfinex","BTCUSD",1763880257176,0.01834351,86205.0,86204.0,0.06852981]
["bitfinex","BTCUSD",1763880260579,0.01834351,86205.0,86204.0,0.06752981]
["bitfinex","BTCUSD",1763880260988,0.01834351,86205.0,86204.0,0.06852981]
["bitfinex","BTCUSD",1763880261186,0.01834351,86205.0,86204.0,0.06752981]
["bitfinex","BTCUSD",1763880261392,0.01834351,86205.0,86204.0,0.06852981]
["bitfinex","BTCUSD",1763880263406,0.00013886,86205.0,86204.0,0.06852981]
["bitfinex","BTCUSD",1763880264687,0.00013886,86205.0,86204.0,0.09957329]
["bitfinex","BTCUSD",1763880266076,5.587e-05,86221.0,86204.0,0.09957329]
["bitfinex","BTCUSD",1763880266278,5.587e-05,86221.0,86220.0,0.14646186]
["bitfinex","BTCUSD",1763880266604,5.587e-05,86221.0,86220.0,0.17121186]
["bitfinex","BTCUSD",1763880266811,0.01825947,86221.0,86220.0,0.17121186]
["bitfinex","BTCUSD",1763880266982,0.04309118,86221.0,86220.0,0.17121186]
["bitfinex","BTCUSD",1763880268203,0.04309118,86221.0,86220.0,0.171073]
["bitfinex","BTCUSD",1763880271484,0.04309118,86221.0,86220.0,0.17255076]
["bitfinex","BTCUSD",1763880272261,0.04309118,86221.0,86220.0,0.05457776]
["bitfinex","BTCUSD",1763880272479,0.04930295,86221.0,86220.0,0.05457776]
["bitfinex","BTCUSD",1763880272674,0.07413466,86221.0,86220.0,0.05457776]
["bitfinex","BTCUSD",1763880275356,0.04309118,86221.0,86220.0,0.05457776]
["bitfinex","BTCUSD",1763880275988,0.04309118,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880276160,2.05897118,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880276357,2.09001466,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880276968,2.04697935,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880279661,2.03109935,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880280290,2.04930507,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880282455,2.06531507,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880282659,2.08169507,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880283273,2.10657464,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880284285,2.12817317,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880284644,2.36013522,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880286879,2.12817317,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880287717,2.14637971,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880289943,2.12999971,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880290361,2.11179399,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880290922,2.08691442,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880291522,2.10329442,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880292364,2.08691442,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880293627,2.10512066,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880295910,2.08911066,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880298352,2.07090412,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880298900,2.08691412,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880300445,2.1117918,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880301142,2.0957818,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880301555,2.11398826,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880303638,0.09578202,86221.0,86220.0,0.00147776]
["bitfinex","BTCUSD",1763880304670,0.06473854,86221.0,86220.0,0.04073776]
["bitfinex","BTCUSD",1763880304871,0.07711854,86221.0,86220.0,0.01733776]
["bitfinex","BTCUSD",1763880306298,0.07711854,86221.0,86220.0,0.01724309]
["bitfinex","BTCUSD",1763880306700,0.07711854,86221.0,86220.0,0.04064309]
["bitfinex","BTCUSD",1763880306903,0.09532442,86221.0,86220.0,0.04064309]
["bitfinex","BTCUSD",1763880307264,0.07044674,86221.0,86220.0,0.04064309]
["bitfinex","BTCUSD",1763880307469,0.03646821,86221.0,86220.0,0.04064309]
["bitfinex","BTCUSD",1763880308376,2.0,86254.0,86220.0,0.04064309]
["bitfinex","BTCUSD",1763880308578,1.80470622,86252.0,86245.0,0.01586]
["bitfinex","BTCUSD",1763880308780,0.0001072,86254.0,86245.0,0.01586]
["bitfinex","BTCUSD",1763880308781,0.01820142,86246.0,86245.0,0.01586]
["bitfinex","BTCUSD",1763880309222,0.03980493,86246.0,86245.0,0.02792]
["bitfinex","BTCUSD",1763880309435,0.03980493,86246.0,86245.0,0.01206]
["bitfinex","BTCUSD",1763880309842,0.03980493,86246.0,86240.0,0.01206]
["bitfinex","BTCUSD",1763880309843,0.04531493,86246.0,86240.0,0.01206]
["bitfinex","BTCUSD",1763880309981,0.02160351,86245.0,86240.0,0.01206]
["bitfinex","BTCUSD",1763880310226,0.01159339,86256.0,86240.0,0.01206]
["bitfinex","BTCUSD",1763880310427,2.0,86253.0,86240.0,0.0121672]
["bitfinex","BTCUSD",1763880310674,2.0,86253.0,86240.0,0.0355672]
["bitfinex","BTCUSD",1763880311053,0.01820173,86250.0,86240.0,0.0355672]
["bitfinex","BTCUSD",1763880311289,2.0,86249.0,86240.0,0.0355672]
["bitfinex","BTCUSD",1763880311718,0.01820156,86248.0,86241.0,0.0234]
["bitfinex","BTCUSD",1763880312495,0.01820156,86248.0,86247.0,0.01586]
["bitfinex","BTCUSD",1763880312700,0.01820156,86248.0,86247.0,0.03926]
["bitfinex","BTCUSD",1763880321584,0.00025422,86264.0,86247.0,0.03926]
["bitfinex","BTCUSD",1763880321774,0.00025422,86264.0,86242.0,0.11811186]
["bitfinex","BTCUSD",1763880321775,0.00025422,86264.0,86263.0,0.02792]
["bitfinex","BTCUSD",1763880322176,0.00025422,86264.0,86263.0,0.05132]
["bitfinex","BTCUSD",1763880323986,0.00125422,86264.0,86263.0,0.05132]
["bitfinex","BTCUSD",1763880325028,0.01945105,86264.0,86263.0,0.05132]
["bitfinex","BTCUSD",1763880325282,0.00125422,86264.0,86263.0,0.05132]
["bitfinex","BTCUSD",1763880326073,0.00059335,86266.0,86263.0,0.05132]
["bitfinex","BTCUSD",1763880326279,2.0,86285.0,86265.0,0.01586]
["bitfinex","BTCUSD",1763880326506,2.0,86283.0,86265.0,0.01586]
["bitfinex","BTCUSD",1763880326710,0.02149546,86282.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880326940,2.0,86280.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880327148,2.0,86278.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880327348,2.0,86276.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880327549,0.13742636,86285.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880327746,2.0,86283.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880327983,2.0,86281.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880328400,0.01819691,86278.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880328622,2.0,86277.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880329304,1.7760618,86277.0,86266.0,0.0234]
["bitfinex","BTCUSD",1763880329515,0.0115907,86276.0,86260.0,0.01206]
["bitfinex","BTCUSD",1763880329747,2.0,86271.0,86253.0,0.0234]
["bitfinex","BTCUSD",1763880329956,2.0,86271.0,86252.0,0.01206]
["bitfinex","BTCUSD",1763880329957,2.0,86274.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880330165,2.0,86274.0,86255.0,0.14151186]
["bitfinex","BTCUSD",1763880330391,0.03276729,86275.0,86256.0,0.0234]
["bitfinex","BTCUSD",1763880330392,2.0,86273.0,86256.0,0.0234]
["bitfinex","BTCUSD",1763880330599,2.0,86274.0,86256.0,0.04658679]
["bitfinex","BTCUSD",1763880331013,2.0,86274.0,86257.0,0.0234]
["bitfinex","BTCUSD",1763880331972,2.0,86271.0,86257.0,0.0234]
["bitfinex","BTCUSD",1763880332592,2.0,86271.0,86270.0,0.02792]
["bitfinex","BTCUSD",1763880332847,0.00025528,86272.0,86270.0,0.02792]
["bitfinex","BTCUSD",1763880333049,0.00025528,86272.0,86271.0,0.0388]
["bitfinex","BTCUSD",1763880334795,0.00025528,86272.0,86271.0,0.0298]
["bitfinex","BTCUSD",1763880335466,0.01845259,86272.0,86271.0,0.0298]
["bitfinex","BTCUSD",1763880337063,0.00025528,86272.0,86271.0,0.0298]
["bitfinex","BTCUSD",1763880339662,0.0218338,86272.0,86271.0,0.0318]
["bitfinex","BTCUSD",1763880339888,0.0218338,86272.0,86271.0,0.0308]
["bitfinex","BTCUSD",1763880340448,0.0218338,86272.0,86271.0,0.0318]
["bitfinex","BTCUSD",1763880341006,0.0218338,86272.0,86271.0,0.0298]
["bitfinex","BTCUSD",1763880341207,0.0218338,86272.0,86271.0,0.0308]
["bitfinex","BTCUSD",1763880342110,0.04002881,86272.0,86271.0,0.0308]
["bitfinex","BTCUSD",1763880342756,0.04002881,86272.0,86271.0,0.00786]
["bitfinex","BTCUSD",1763880342982,0.04002881,86272.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880342983,2.0,86271.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880343207,0.02157852,86270.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880343430,0.02157852,86269.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880343652,0.00373,86271.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880343653,0.02157852,86268.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880343874,0.02157852,86267.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880344089,0.02157852,86266.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880344527,0.02157852,86266.0,86265.0,0.02758]
["bitfinex","BTCUSD",1763880344744,0.02157852,86266.0,86265.0,0.05233]
["bitfinex","BTCUSD",1763880346070,0.02157852,86266.0,86265.0,0.05333]
["bitfinex","BTCUSD",1763880346304,0.02157852,86266.0,86265.0,0.05233]
["bitfinex","BTCUSD",1763880346740,0.02157852,86266.0,86265.0,0.05333]
["bitfinex","BTCUSD",1763880346993,0.02157852,86266.0,86265.0,0.05433]
["bitfinex","BTCUSD",1763880347467,0.02157852,86266.0,86265.0,0.01357]
["bitfinex","BTCUSD",1763880347678,2.02157852,86266.0,86265.0,0.002]
["bitfinex","BTCUSD",1763880348132,2.02157852,86266.0,86265.0,0.01357]
["bitfinex","BTCUSD",1763880348448,0.02157852,86266.0,86265.0,0.05433]
["bitfinex","BTCUSD",1763880348967,0.02157852,86266.0,86265.0,0.05333]
["bitfinex","BTCUSD",1763880349366,0.02157852,86266.0,86265.0,0.05233]
["bitfinex","BTCUSD",1763880350193,0.02157852,86266.0,86265.0,0.01157]
["bitfinex","BTCUSD",1763880352168,2.02157852,86266.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880352368,0.02157852,86265.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880352491,0.02157852,86264.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880352692,0.02157852,86263.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880352895,0.02157852,86262.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880353112,0.02157852,86261.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880353328,0.02157852,86260.0,86258.0,0.02475]
["bitfinex","BTCUSD",1763880353543,0.00025528,86272.0,86252.0,0.03681]
["bitfinex","BTCUSD",1763880353544,0.02157852,86259.0,86252.0,0.03681]
["bitfinex","BTCUSD",1763880353794,0.02157852,86258.0,86252.0,0.03681]
["bitfinex","BTCUSD",1763880354001,0.02157852,86257.0,86253.0,0.02475]
["bitfinex","BTCUSD",1763880354210,0.02157852,86256.0,86253.0,0.02475]
["bitfinex","BTCUSD",1763880354375,0.01819851,86265.0,86253.0,0.02475]
["bitfinex","BTCUSD",1763880354376,0.02157852,86255.0,86253.0,0.02475]
["bitfinex","BTCUSD",1763880355002,0.02157852,86255.0,86254.0,0.02807]
["bitfinex","BTCUSD",1763880355629,0.03977714,86255.0,86254.0,0.02807]
["bitfinex","BTCUSD",1763880356606,0.03977714,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880356997,0.03977714,86255.0,86254.0,0.02807]
["bitfinex","BTCUSD",1763880357972,0.03977714,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880358930,0.03977714,86255.0,86254.0,0.02807]
["bitfinex","BTCUSD",1763880359138,0.03977714,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880362486,0.01819862,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880364135,0.03639727,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880364360,0.01819862,86255.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880365646,0.00025528,86272.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880365647,2.0,86271.0,86254.0,0.05282]
["bitfinex","BTCUSD",1763880365868,2.0,86269.0,86255.0,0.02317]
["bitfinex","BTCUSD",1763880366011,2.0,86267.0,86255.0,0.02317]
["bitfinex","BTCUSD",1763880366224,2.0,86265.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880366427,2.0,86263.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880366628,2.0,86271.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880366830,2.0,86269.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880367030,2.0,86267.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880367247,2.0,86265.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880367451,2.0,86263.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880367822,2.0,86271.0,86256.0,0.04635679]
["bitfinex","BTCUSD",1763880368038,0.02160649,86270.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880368223,2.0,86268.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880368425,2.0,86266.0,86254.0,0.03523]
["bitfinex","BTCUSD",1763880368734,2.0,86264.0,86254.0,0.03523]
["bitfinex","BTCUSD",1763880368895,2.0,86262.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880369231,2.0,86260.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880369435,2.0,86263.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880369633,0.02162204,86262.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880369851,2.0,86260.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880370059,2.0,86263.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880370262,0.02162416,86262.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880370462,2.0,86260.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880370720,0.02162416,86259.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880370931,2.0,86263.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880371129,0.02163083,86262.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880371333,2.0,86260.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880371543,0.02163083,86259.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880371737,0.02163083,86258.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880371896,0.02163083,86257.0,86255.0,0.02317]
["bitfinex","BTCUSD",1763880372101,0.02163083,86256.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880372310,0.02163083,86255.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880372550,0.02163083,86263.0,86254.0,0.03523]
["bitfinex","BTCUSD",1763880372709,2.0,86261.0,86254.0,0.05158]
["bitfinex","BTCUSD",1763880372910,0.01819877,86264.0,86254.0,0.05158]
["bitfinex","BTCUSD",1763880372911,2.0,86259.0,86254.0,0.05158]
["bitfinex","BTCUSD",1763880373114,0.02163083,86258.0,86254.0,0.05158]
["bitfinex","BTCUSD",1763880373311,0.02163083,86257.0,86254.0,0.02841]
["bitfinex","BTCUSD",1763880373654,0.02163083,86256.0,86255.0,0.14114938]
["bitfinex","BTCUSD",1763880373856,0.02163083,86263.0,86255.0,0.14073519]
["bitfinex","BTCUSD",1763880374057,2.0,86262.0,86255.0,0.13446186]
["bitfinex","BTCUSD",1763880374234,0.02163083,86261.0,86255.0,0.13446186]
["bitfinex","BTCUSD",1763880374436,2.0,86260.0,86255.0,0.13446186]
["bitfinex","BTCUSD",1763880374642,0.02163083,86259.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880374843,2.0,86263.0,86259.0,0.01635]
["bitfinex","BTCUSD",1763880375043,0.02165796,86262.0,86254.0,0.01206]
["bitfinex","BTCUSD",1763880375246,0.02165796,86261.0,86256.0,0.11811186]
["bitfinex","BTCUSD",1763880375453,0.02165796,86260.0,86256.0,0.11811186]
["bitfinex","BTCUSD",1763880375675,0.02165796,86259.0,86256.0,0.11811186]
["bitfinex","BTCUSD",1763880375876,0.02165796,86258.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376079,0.02165796,86263.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376355,2.0,86262.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376566,0.02165796,86261.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376765,0.01819877,86264.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376766,0.02165796,86260.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880376968,0.02165796,86259.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880377182,0.02165796,86258.0,86257.0,0.02317]
["bitfinex","BTCUSD",1763880377403,0.02165796,86263.0,86257.0,0.02307296]
["bitfinex","BTCUSD",1763880377610,0.02165796,86262.0,86257.0,0.02307296]
["bitfinex","BTCUSD",1763880377807,0.02165796,86261.0,86257.0,0.02307296]
["bitfinex","BTCUSD",1763880378009,0.02165796,86260.0,86257.0,0.02307296]
["bitfinex","BTCUSD",1763880378229,0.01819877,86264.0,86263.0,0.02761]
["bitfinex","BTCUSD",1763880378656,0.0398726,86264.0,86263.0,0.02761]
["bitfinex","BTCUSD",1763880378857,0.02167383,86264.0,86263.0,0.02761]
["bitfinex","BTCUSD",1763880379037,2.0,86271.0,86263.0,0.02761]
["bitfinex","BTCUSD",1763880379242,0.00025528,86272.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880379243,0.02167991,86270.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880379480,0.02167991,86269.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880379681,0.02167991,86268.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880379876,0.02167991,86267.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880380081,0.02167991,86266.0,86264.0,0.02317]
["bitfinex","BTCUSD",1763880380278,0.00025528,86272.0,86271.0,0.02761]
["bitfinex","BTCUSD",1763880380441,2.00025528,86272.0,86271.0,0.02761]
["bitfinex","BTCUSD",1763880380843,0.02192928,86272.0,86271.0,0.05078]
["bitfinex","BTCUSD",1763880381223,0.00025528,86272.0,86271.0,0.05078]
["bitfinex","BTCUSD",1763880381425,0.00125528,86272.0,86271.0,0.05078]
["bitfinex","BTCUSD",1763880381831,0.00025528,86272.0,86271.0,0.05078]
["bitfinex","BTCUSD",1763880382249,0.01844938,86272.0,86271.0,0.05078]
["bitfinex","BTCUSD",1763880385378,0.01844938,86272.0,86271.0,0.05178]
["bitfinex","BTCUSD",1763880391814,2.0,86299.0,86272.0,0.02317]
["bitfinex","BTCUSD",1763880392025,2.0,86299.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763880392026,2.0,86289.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763880392197,0.0215954,86288.0,86278.0,0.11811186]
["bitfinex","BTCUSD",1763880392419,2.0,86289.0,86279.0,0.03443]
["bitfinex","BTCUSD",1763880392626,0.02159211,86288.0,86279.0,0.03443]
["bitfinex","BTCUSD",1763880392820,0.00012052,86299.0,86279.0,0.03443]
["bitfinex","BTCUSD",1763880392821,2.0,86298.0,86280.0,0.02317]
["bitfinex","BTCUSD",1763880393092,1.85757217,86298.0,86280.0,0.02317]
["bitfinex","BTCUSD",1763880393272,2.0,86298.0,86280.0,0.02317]
["bitfinex","BTCUSD",1763880393976,0.24771564,86297.0,86279.0,0.01126]
["bitfinex","BTCUSD",1763880394177,2.01158842,86293.0,86279.0,0.01126]
["bitfinex","BTCUSD",1763880394334,0.2317638,86295.0,86279.0,0.01126]
["bitfinex","BTCUSD",1763880394335,2.0,86295.0,86279.0,0.01126]
["bitfinex","BTCUSD",1763880394683,0.01158882,86290.0,86279.0,0.01126]
["bitfinex","BTCUSD",1763880394892,0.01158882,86290.0,86271.0,0.01126]
["bitfinex","BTCUSD",1763880394893,2.0,86279.0,86271.0,0.01126]
["bitfinex","BTCUSD",1763880395111,0.00437,86272.0,86257.0,0.13004186]
["bitfinex","BTCUSD",1763880395310,2.0,86266.0,86254.0,0.01193]
["bitfinex","BTCUSD",1763880395743,0.02481261,86272.0,86247.0,0.02325]
["bitfinex","BTCUSD",1763880395744,0.00437,86255.0,86247.0,0.02325]
["bitfinex","BTCUSD",1763880395907,0.00437,86255.0,86249.0,0.01193]
["bitfinex","BTCUSD",1763880397342,0.00537,86255.0,86252.0,0.00112602]
["bitfinex","BTCUSD",1763880397886,0.00537,86255.0,86252.0,0.02437602]
["bitfinex","BTCUSD",1763880398045,0.001,86255.0,86252.0,0.02437602]
["bitfinex","BTCUSD",1763880398252,0.001,86255.0,86254.0,0.01618]
["bitfinex","BTCUSD",1763880398648,0.001,86255.0,86254.0,0.03943]
["bitfinex","BTCUSD",1763880399321,2.0,86259.0,86254.0,0.03943]
["bitfinex","BTCUSD",1763880399527,0.001,86255.0,86254.0,0.03943]
["bitfinex","BTCUSD",1763880400173,2.0,86259.0,86254.0,0.03943]
["bitfinex","BTCUSD",1763880400373,0.001,86255.0,86254.0,0.03943]
["bitfinex","BTCUSD",1763880400587,0.001,86255.0,86254.0,0.01618]
["bitfinex","BTCUSD",1763880401056,0.00437,86260.0,86254.0,0.03933]
["bitfinex","BTCUSD",1763880401257,2.0,86259.0,86254.0,0.03933]
["bitfinex","BTCUSD",1763880401681,2.0,86259.0,86255.0,0.02315]
["bitfinex","BTCUSD",1763880401890,2.0,86259.0,86258.0,0.02677]
["bitfinex","BTCUSD",1763880402095,2.0,86264.0,86258.0,0.02677]
["bitfinex","BTCUSD",1763880402287,2.0,86264.0,86258.0,0.04992]
["bitfinex","BTCUSD",1763880402563,0.001,86259.0,86258.0,0.04992]
["bitfinex","BTCUSD",1763880402872,2.0,86266.0,86258.0,0.04992]
["bitfinex","BTCUSD",1763880403069,0.31811186,86340.0,86266.0,0.02677]
["bitfinex","BTCUSD",1763880403070,0.00437,86276.0,86266.0,0.02677]
["bitfinex","BTCUSD",1763880403494,2.0,86279.0,86275.0,0.01159]
["bitfinex","BTCUSD",1763880403727,2.0,86278.0,86275.0,0.01159]
["bitfinex","BTCUSD",1763880404087,0.00012052,86279.0,86277.0,0.01518]
["bitfinex","BTCUSD",1763880404293,0.00012052,86279.0,86278.0,0.01518]
["bitfinex","BTCUSD",1763880404495,0.00012052,86279.0,86266.0,0.01159]
["bitfinex","BTCUSD",1763880404696,2.0,86278.0,86264.0,0.01159]
["bitfinex","BTCUSD",1763880404903,2.0,86277.0,86259.0,0.11811186]
["bitfinex","BTCUSD",1763880405104,2.0,86275.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880405303,2.0,86273.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880405570,2.0,86271.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880405701,0.02158771,86270.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880405902,2.0,86275.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880406109,2.0,86273.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880406482,2.0,86270.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880407837,0.02158555,86269.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880408172,2.0,86267.0,86256.0,0.01159]
["bitfinex","BTCUSD",1763880408370,2.00537,86270.0,86248.0,0.02315]
["bitfinex","BTCUSD",1763880408668,2.0,86268.0,86248.0,0.02315]
["bitfinex","BTCUSD",1763880408871,2.0,86266.0,86248.0,0.02315]
["bitfinex","BTCUSD",1763880409012,2.0,86267.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880409217,2.0,86265.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880409919,2.0,86263.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880410141,2.00537,86265.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880410493,2.0,86263.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880410853,2.0,86264.0,86247.0,0.01159]
["bitfinex","BTCUSD",1763880411505,2.0,86265.0,86249.0,0.03508]
["bitfinex","BTCUSD",1763880411666,2.0,86263.0,86252.0,0.02427602]
["bitfinex","BTCUSD",1763880411872,2.0,86265.0,86252.0,0.02427602]
["bitfinex","BTCUSD",1763880413094,2.001,86265.0,86252.0,0.02427602]
["bitfinex","BTCUSD",1763880413293,2.0,86264.0,86252.0,0.02427602]
["bitfinex","BTCUSD",1763880414637,2.0,86264.0,86263.0,0.02677]
["bitfinex","BTCUSD",1763880415074,2.0,86265.0,86263.0,0.02677]
["bitfinex","BTCUSD",1763880415448,2.001,86264.0,86263.0,0.02677]
["bitfinex","BTCUSD",1763880415977,0.01819697,86271.0,86263.0,0.04992]
["bitfinex","BTCUSD",1763880415978,2.0,86270.0,86263.0,0.04992]
["bitfinex","BTCUSD",1763880416190,0.001,86265.0,86263.0,0.02677]
["bitfinex","BTCUSD",1763880416723,2.0,86272.0,86263.0,0.02677]
["bitfinex","BTCUSD",1763880416926,0.001,86264.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880417131,0.02419041,86264.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880417332,0.001,86264.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880418131,0.02319041,86269.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880419337,0.02159617,86268.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880419542,0.02319041,86267.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880419899,0.0181974,86265.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763880421862,0.0181974,86265.0,86264.0,0.01113]
["bitfinex","BTCUSD",1763880422064,0.0181974,86265.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1763880423149,0.0216399,86264.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1763880423350,0.323,86278.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880423551,2.0,86277.0,86263.0,0.01564]
["bitfinex","BTCUSD",1763880423950,2.0,86277.0,86263.0,0.03934]
["bitfinex","BTCUSD",1763880425254,2.0,86277.0,86264.0,0.0237]
["bitfinex","BTCUSD",1763880425802,2.0,86276.0,86264.0,0.0237]
["bitfinex","BTCUSD",1763880426300,2.0,86276.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880426517,2.0,86276.0,86260.0,0.0237]
["bitfinex","BTCUSD",1763880427351,0.001,86277.0,86260.0,0.0237]
["bitfinex","BTCUSD",1763880427539,0.02383,86275.0,86260.0,0.0237]
["bitfinex","BTCUSD",1763880427743,2.0,86274.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880427941,2.01106,86274.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880428153,2.0,86272.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880428517,0.02383,86273.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880428518,2.0,86273.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880428720,0.02383,86272.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880429233,0.02383,86272.0,86259.0,0.03510598]
["bitfinex","BTCUSD",1763880429437,0.69742278,86269.0,86259.0,0.05880598]
["bitfinex","BTCUSD",1763880430241,0.69742278,86269.0,86260.0,0.04688571]
["bitfinex","BTCUSD",1763880430741,0.69742278,86269.0,86261.0,0.0237]
["bitfinex","BTCUSD",1763880431150,0.01819733,86268.0,86261.0,0.0237]
["bitfinex","BTCUSD",1763880431924,0.01819733,86268.0,86267.0,0.01564]
["bitfinex","BTCUSD",1763880432259,0.01819733,86268.0,86267.0,0.03934]
["bitfinex","BTCUSD",1763880432463,2.0,86276.0,86267.0,0.03934]
["bitfinex","BTCUSD",1763880432663,2.0,86276.0,86268.0,0.0237]
["bitfinex","BTCUSD",1763880433069,0.69742278,86280.0,86269.0,0.01192]
["bitfinex","BTCUSD",1763880433070,2.0,86277.0,86269.0,0.01192]
["bitfinex","BTCUSD",1763880433636,0.01819575,86276.0,86269.0,0.01192]
["bitfinex","BTCUSD",1763880434021,0.00080683,86270.0,86269.0,0.01192]
["bitfinex","BTCUSD",1763880434272,0.00080683,86270.0,86269.0,0.03562]
["bitfinex","BTCUSD",1763880434580,0.00080683,86270.0,86269.0,0.05126]
["bitfinex","BTCUSD",1763880435305,0.02244944,86270.0,86269.0,0.05126]
["bitfinex","BTCUSD",1763880435500,0.04064567,86270.0,86269.0,0.05126]
["bitfinex","BTCUSD",1763880440279,0.04064567,86270.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880440280,0.08027567,86270.0,86259.0,0.01192]
["bitfinex","BTCUSD",1763880440481,0.08027567,86270.0,86251.0,0.01192]
["bitfinex","BTCUSD",1763880440482,2.75427539,86269.0,86251.0,0.01192]
["bitfinex","BTCUSD",1763880440881,0.46504684,86261.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880441082,0.46504684,86265.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880441323,0.02164115,86264.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880441531,0.46504684,86265.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880441751,0.34427313,86265.0,86255.0,0.11811186]
["bitfinex","BTCUSD",1763880442908,0.02383,86264.0,86251.0,0.01192]
["bitfinex","BTCUSD",1763880443115,0.46504684,86261.0,86251.0,0.01192]
["bitfinex","BTCUSD",1763880443321,0.01138,86260.0,86251.0,0.01192]
["bitfinex","BTCUSD",1763880445459,0.01138,86260.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763880445615,0.01186774,86260.0,86252.0,0.04688786]
["bitfinex","BTCUSD",1763880445815,0.01819779,86258.0,86252.0,0.04688786]
["bitfinex","BTCUSD",1763880446016,0.00026433,86253.0,86252.0,0.04688786]
["bitfinex","BTCUSD",1763880446216,0.23252342,86261.0,86252.0,0.04688786]
["bitfinex","BTCUSD",1763880446468,0.23252342,86261.0,86252.0,0.06252786]
["bitfinex","BTCUSD",1763880446924,0.01819766,86259.0,86252.0,0.06252786]
["bitfinex","BTCUSD",1763880447056,0.01819766,86259.0,86252.0,0.06264838]
["bitfinex","BTCUSD",1763880448498,0.01819766,86259.0,86252.0,0.03894838]
["bitfinex","BTCUSD",1763880448659,0.01819766,86259.0,86253.0,0.0237]
["bitfinex","BTCUSD",1763880449081,0.0181978,86258.0,86253.0,0.0237]
["bitfinex","BTCUSD",1763880454041,0.0181978,86258.0,86257.0,0.02938]
["bitfinex","BTCUSD",1763880454411,0.0181978,86258.0,86257.0,0.05368]
["bitfinex","BTCUSD",1763880454789,0.0181978,86258.0,86257.0,0.02938]
["bitfinex","BTCUSD",1763880454983,0.0181978,86258.0,86257.0,0.05368]
["bitfinex","BTCUSD",1763880457472,0.0181978,86258.0,86257.0,0.01221]
["bitfinex","BTCUSD",1763880458576,0.0612478,86258.0,86252.0,0.02105698]
["bitfinex","BTCUSD",1763880459330,0.0349878,86258.0,86252.0,0.00012052]
["bitfinex","BTCUSD",1763880459529,0.0181978,86258.0,86252.0,0.00012052]
["bitfinex","BTCUSD",1763880459890,0.01289,86260.0,86252.0,0.00012052]
["bitfinex","BTCUSD",1763880460288,0.01819772,86257.0,86252.0,0.00012052]
["bitfinex","BTCUSD",1763880460896,0.01819772,86257.0,86252.0,0.02583052]
["bitfinex","BTCUSD",1763880461458,0.01819772,86257.0,86256.0,0.01177]
["bitfinex","BTCUSD",1763880463479,0.01819772,86257.0,86256.0,0.05384]
["bitfinex","BTCUSD",1763880463885,0.01819772,86257.0,86256.0,0.02813]
["bitfinex","BTCUSD",1763880466167,0.01819772,86257.0,86256.0,0.05384]
["bitfinex","BTCUSD",1763880470144,0.00025533,86261.0,86256.0,0.05384]
["bitfinex","BTCUSD",1763880470346,0.00025533,86261.0,86260.0,0.13447186]
["bitfinex","BTCUSD",1763880470834,0.00025533,86261.0,86260.0,0.16018186]
["bitfinex","BTCUSD",1763880473454,0.01845078,86261.0,86260.0,0.16018186]
["bitfinex","BTCUSD",1763880479200,2.0,86286.0,86260.0,0.16018186]
["bitfinex","BTCUSD",1763880479456,2.0,86286.0,86261.0,0.04814399]
["bitfinex","BTCUSD",1763880479835,0.05210249,86287.0,86262.0,0.012]
["bitfinex","BTCUSD",1763880480036,2.0,86286.0,86263.0,0.02172824]
["bitfinex","BTCUSD",1763880480419,2.001,86286.0,86263.0,0.02172824]
["bitfinex","BTCUSD",1763880480622,2.0,86285.0,86264.0,0.02571]
["bitfinex","BTCUSD",1763880480830,2.0,86285.0,86265.0,0.01746524]
["bitfinex","BTCUSD",1763880481033,2.0,86286.0,86265.0,0.01746524]
["bitfinex","BTCUSD",1763880481233,2.0,86285.0,86266.0,0.0209]
["bitfinex","BTCUSD",1763880481600,0.001,86286.0,86284.0,0.012]
["bitfinex","BTCUSD",1763880482174,0.001,86286.0,86284.0,0.002]
["bitfinex","BTCUSD",1763880482616,0.01122,86291.0,86284.0,0.002]
["bitfinex","BTCUSD",1763880482824,0.00040165,86286.0,86285.0,0.01636]
["bitfinex","BTCUSD",1763880485975,0.00140165,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880486391,0.00219929,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880486805,0.02039172,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880491570,0.02039172,86286.0,86285.0,0.01636]
["bitfinex","BTCUSD",1763880492423,0.02039172,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880495355,0.02039172,86286.0,86285.0,0.01636]
["bitfinex","BTCUSD",1763880495959,0.02039172,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880496983,0.00219929,86286.0,86285.0,0.04002]
["bitfinex","BTCUSD",1763880497884,0.00219929,86286.0,86284.0,0.002]
["bitfinex","BTCUSD",1763880498110,0.00140165,86286.0,86278.0,0.01246]
["bitfinex","BTCUSD",1763880498463,0.00140165,86286.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880498866,0.00040165,86286.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880499046,0.00140165,86286.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880499626,0.00040165,86286.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880499825,0.00140165,86286.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880500789,0.01819292,86285.0,86279.0,0.02366]
["bitfinex","BTCUSD",1763880500913,0.00140165,86286.0,86278.0,0.01246]
["bitfinex","BTCUSD",1763880501113,0.00140165,86286.0,86270.0,0.01246]
["bitfinex","BTCUSD",1763880501114,0.00644,86279.0,86270.0,0.01246]
["bitfinex","BTCUSD",1763880502065,0.00644,86279.0,86270.0,0.03612]
["bitfinex","BTCUSD",1763880502473,0.02366,86281.0,86278.0,0.01246]
["bitfinex","BTCUSD",1763880502875,0.001,86279.0,86278.0,0.01246]
["bitfinex","BTCUSD",1763880504205,0.001,86279.0,86271.0,0.02366]
["bitfinex","BTCUSD",1763880504206,2.0,86281.0,86271.0,0.02366]
["bitfinex","BTCUSD",1763880504401,2.0,86281.0,86276.0,0.01246]
["bitfinex","BTCUSD",1763880504567,0.001,86281.0,86276.0,0.01246]
["bitfinex","BTCUSD",1763880504765,0.00051054,86277.0,86276.0,0.01246]
["bitfinex","BTCUSD",1763880505773,0.00051054,86277.0,86270.0,0.01246]
["bitfinex","BTCUSD",1763880505996,0.01288,86277.0,86268.0,0.012]
["bitfinex","BTCUSD",1763880506201,0.01388,86277.0,86268.0,0.012]
["bitfinex","BTCUSD",1763880506404,0.001,86277.0,86269.0,0.01246]
["bitfinex","BTCUSD",1763880507042,0.001,86277.0,86269.0,0.03612]
["bitfinex","BTCUSD",1763880507244,0.001,86277.0,86270.0,0.14177186]
["bitfinex","BTCUSD",1763880507446,0.0348648,86279.0,86270.0,0.14177186]
["bitfinex","BTCUSD",1763880507648,0.001,86277.0,86276.0,0.01246]
["bitfinex","BTCUSD",1763880508271,0.001,86277.0,86276.0,0.02932]
["bitfinex","BTCUSD",1763880508457,0.0348648,86280.0,86276.0,0.02932]
["bitfinex","BTCUSD",1763880508800,0.001,86279.0,86276.0,0.05298]
["bitfinex","BTCUSD",1763880509284,0.0348648,86280.0,86277.0,0.02366]
["bitfinex","BTCUSD",1763880509479,0.00040165,86286.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880509637,0.02159538,86285.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880509855,0.00040165,86286.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880510822,0.001,86280.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880511176,0.00040165,86286.0,86279.0,0.04052]
["bitfinex","BTCUSD",1763880511340,0.02159416,86285.0,86279.0,0.04052]
["bitfinex","BTCUSD",1763880511545,0.00140165,86286.0,86279.0,0.04052]
["bitfinex","BTCUSD",1763880511860,0.00060625,86280.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880512240,0.00160625,86280.0,86279.0,0.01686]
["bitfinex","BTCUSD",1763880512668,0.00160625,86280.0,86279.0,0.04052]
["bitfinex","BTCUSD",1763880513277,0.00160625,86280.0,86276.0,0.01246]
["bitfinex","BTCUSD",1763880513634,0.00160625,86280.0,86267.0,0.02428]
["bitfinex","BTCUSD",1763880513635,0.00447054,86277.0,86267.0,0.02428]
["bitfinex","BTCUSD",1763880513776,0.001,86280.0,86275.0,0.11811186]
["bitfinex","BTCUSD",1763880513957,0.001,86280.0,86279.0,0.01568]
["bitfinex","BTCUSD",1763880514161,0.02318276,86285.0,86279.0,0.01568]
["bitfinex","BTCUSD",1763880514380,0.01919431,86280.0,86279.0,0.01568]
["bitfinex","BTCUSD",1763880514733,0.01919431,86280.0,86279.0,0.03996]
["bitfinex","BTCUSD",1763880514938,0.01819431,86280.0,86279.0,0.03996]
["bitfinex","BTCUSD",1763880516551,0.02318276,86285.0,86279.0,0.03996]
["bitfinex","BTCUSD",1763880516751,0.02318276,86285.0,86284.0,0.01171]
["bitfinex","BTCUSD",1763880516966,0.02318276,86285.0,86284.0,0.01071]
["bitfinex","BTCUSD",1763880517131,0.00040165,86286.0,86284.0,0.01071]
["bitfinex","BTCUSD",1763880517737,0.001,86285.0,86284.0,0.01071]
["bitfinex","BTCUSD",1763880518139,0.00040165,86286.0,86284.0,0.01071]
["bitfinex","BTCUSD",1763880518519,0.00140165,86286.0,86285.0,0.03996]
["bitfinex","BTCUSD",1763880519812,0.00040165,86286.0,86285.0,0.03996]
["bitfinex","BTCUSD",1763880520227,0.00219929,86286.0,86285.0,0.03996]
["bitfinex","BTCUSD",1763880523590,0.00219929,86286.0,86285.0,0.01568]
["bitfinex","BTCUSD",1763880523795,0.00219929,86286.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880524026,0.00140165,86286.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880524215,0.00057435,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880525341,0.00057435,86279.0,86278.0,0.05156]
["bitfinex","BTCUSD",1763880526497,0.05210249,86297.0,86278.0,0.05156]
["bitfinex","BTCUSD",1763880526674,0.02496,86293.0,86278.0,0.05156]
["bitfinex","BTCUSD",1763880526855,0.02160995,86292.0,86279.0,0.14207186]
["bitfinex","BTCUSD",1763880527195,0.02160995,86292.0,86279.0,0.11811186]
["bitfinex","BTCUSD",1763880527431,0.21468062,86302.0,86279.0,0.11811186]
["bitfinex","BTCUSD",1763880527701,2.0,86295.0,86279.0,0.11811186]
["bitfinex","BTCUSD",1763880528886,2.01158815,86295.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880529087,2.0,86294.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880529442,2.0,86292.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880529582,2.01158842,86293.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880529785,2.0,86290.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880530038,2.0,86289.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880530422,2.0,86290.0,86278.0,0.01159]
["bitfinex","BTCUSD",1763880530799,2.0,86290.0,86272.0,0.323]
["bitfinex","BTCUSD",1763880530800,0.01158896,86289.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763880531000,2.01158882,86290.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763880531223,2.0,86289.0,86271.0,0.11811186]
["bitfinex","BTCUSD",1763880531450,2.35859133,86289.0,86269.0,0.01246]
["bitfinex","BTCUSD",1763880531619,0.24336359,86291.0,86269.0,0.01246]
["bitfinex","BTCUSD",1763880531620,2.0,86286.0,86271.0,0.323]
["bitfinex","BTCUSD",1763880531801,0.01158855,86292.0,86271.0,0.323]
["bitfinex","BTCUSD",1763880531802,0.05210249,86291.0,86271.0,0.323]
["bitfinex","BTCUSD",1763880532006,2.0,86290.0,86272.0,0.02496]
["bitfinex","BTCUSD",1763880532210,2.0,86290.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880532211,0.01158976,86283.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880532527,2.2318303,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880532874,2.25672099,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880533004,2.02489069,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880533209,2.01159,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880533639,2.02978724,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880537010,2.03078724,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880537228,2.03178724,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880537433,2.03078724,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880537841,2.03178724,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880538290,2.11938498,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880538449,2.11838498,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880538791,2.11938498,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880539501,2.14092816,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880540349,2.14092668,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880541592,2.14093103,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880541967,2.11938498,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880542610,2.10118774,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880544645,2.08959774,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880545221,2.32142804,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880545420,2.34296366,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880545626,2.36116104,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880546074,2.12933074,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880549626,2.65656353,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880550842,2.65606158,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880551595,2.66765158,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880553583,2.43582128,86270.0,86269.0,0.00040165]
["bitfinex","BTCUSD",1763880554258,2.43582128,86270.0,86249.0,0.01849165]
["bitfinex","BTCUSD",1763880554259,2.05160054,86269.0,86249.0,0.01849165]
["bitfinex","BTCUSD",1763880554402,2.05160054,86269.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880554403,0.05210249,86265.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880554609,1.99949805,86264.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880554832,1.76330572,86264.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880555037,2.0,86264.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880555942,0.01819773,86261.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880556145,2.0,86260.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880556528,2.0,86267.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880556736,2.0,86264.0,86249.0,0.01861217]
["bitfinex","BTCUSD",1763880557180,2.0,86267.0,86249.0,0.04180084]
["bitfinex","BTCUSD",1763880557326,0.001,86260.0,86249.0,0.04180084]
["bitfinex","BTCUSD",1763880557534,0.002,86260.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880557936,2.0,86268.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880558272,2.0,86263.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880559257,2.0,86261.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880559473,2.0,86263.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880559718,2.0,86261.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880559884,0.001,86260.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880560092,0.001,86268.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880560292,2.0,86266.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880560493,0.001,86261.0,86250.0,0.02509]
["bitfinex","BTCUSD",1763880560699,2.0,86260.0,86249.0,0.00012052]
["bitfinex","BTCUSD",1763880560919,2.0015,86250.0,86249.0,0.00012052]
["bitfinex","BTCUSD",1763880561113,2.0766991,86250.0,86249.0,0.00012052]
["bitfinex","BTCUSD",1763880561311,2.1015791,86250.0,86249.0,0.00012052]
["bitfinex","BTCUSD",1763880562042,0.06369682,86249.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880562267,2.02159661,86248.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880562460,2.0,86246.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880562620,2.0,86244.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763880562807,2.0,86242.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880563155,0.02159661,86241.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880563457,0.02159661,86240.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880563661,2.0,86247.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880563863,2.0,86243.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880564162,2.0,86241.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880564366,0.02158946,86240.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880564593,0.00355,86248.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880564746,2.02158274,86247.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880564943,2.0,86245.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880565272,2.0,86243.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763880565469,2.0,86241.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880565669,0.02158274,86240.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880565885,2.0,86246.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566104,2.0,86244.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566288,2.0,86242.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566488,0.02157746,86243.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566489,0.001,86240.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566692,2.0,86246.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880566890,0.02157312,86245.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880567187,2.0,86243.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880567485,2.0,86241.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880567689,0.02257312,86240.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880567892,2.0,86247.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880568092,2.002,86245.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880568291,2.0,86243.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880568520,2.0,86241.0,86229.0,0.14320186]
["bitfinex","BTCUSD",1763880568693,0.02157994,86240.0,86229.0,0.02509]
["bitfinex","BTCUSD",1763880568910,0.002,86245.0,86229.0,0.02509]
["bitfinex","BTCUSD",1763880569142,2.0,86243.0,86229.0,0.02509]
["bitfinex","BTCUSD",1763880569351,2.0,86241.0,86229.0,0.02509]
["bitfinex","BTCUSD",1763880569570,0.02157652,86240.0,86229.0,0.02509]
["bitfinex","BTCUSD",1763880569804,0.02157652,86240.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880569805,2.00355,86240.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880570012,0.00355,86230.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880570966,0.00315,86235.0,86228.0,0.00951896]
["bitfinex","BTCUSD",1763880571212,2.0,86234.0,86229.0,0.01574]
["bitfinex","BTCUSD",1763880573447,0.01820069,86233.0,86229.0,0.01574]
["bitfinex","BTCUSD",1763880574944,2.0,86244.0,86229.0,0.01574]
["bitfinex","BTCUSD",1763880575156,2.0,86238.0,86229.0,0.01574]
["bitfinex","BTCUSD",1763880575752,2.0,86243.0,86229.0,0.01574]
["bitfinex","BTCUSD",1763880575910,2.0,86243.0,86225.0,0.01157]
["bitfinex","BTCUSD",1763880575911,0.01159541,86241.0,86225.0,0.01157]
["bitfinex","BTCUSD",1763880576087,0.01159595,86237.0,86220.0,0.01157]
["bitfinex","BTCUSD",1763880576303,2.0,86235.0,86221.0,0.01219]
["bitfinex","BTCUSD",1763880576495,0.02155951,86234.0,86221.0,0.01219]
["bitfinex","BTCUSD",1763880576721,0.02155951,86233.0,86221.0,0.01219]
["bitfinex","BTCUSD",1763880576895,0.02155951,86232.0,86221.0,0.01219]
["bitfinex","BTCUSD",1763880577099,2.0,86230.0,86221.0,0.01219]
["bitfinex","BTCUSD",1763880577297,2.0,86230.0,86209.0,0.323]
["bitfinex","BTCUSD",1763880577298,0.05210249,86234.0,86214.0,0.03529]
["bitfinex","BTCUSD",1763880577500,2.0,86232.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880577699,2.0,86227.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880577904,2.0,86225.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880578107,2.0,86223.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880578404,2.0,86228.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880578608,0.03488897,86229.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880578609,2.0,86226.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880578812,2.0,86224.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880579014,2.0,86222.0,86208.0,0.11811186]
["bitfinex","BTCUSD",1763880579219,2.0,86228.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880579589,2.0,86226.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880579794,2.0,86224.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880579999,0.02154047,86223.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880580204,0.03488897,86229.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880580205,2.0,86228.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880580409,2.0,86226.0,86208.0,0.11821906]
["bitfinex","BTCUSD",1763880580617,0.02153644,86225.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880580797,2.0,86223.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880581020,2.0,86221.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880581460,2.0,86224.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880581685,2.0,86222.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880581918,2.0,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880582304,2.0,86224.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880582582,2.0,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880582768,2.0,86225.0,86209.0,0.01168]
["bitfinex","BTCUSD",1763880582967,0.05210249,86222.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880583173,2.0,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880583502,2.0,86221.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880583700,2.0,86219.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880583906,0.02151124,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880583907,2.0115981,86221.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880584122,2.02151198,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880584293,2.0,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880584709,1.99520669,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880584941,2.00680492,86220.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880585147,1.99520669,86218.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880585414,0.05210249,86214.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880585621,2.28409682,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880585832,2.30560698,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880586041,2.31026,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880586768,2.31126,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880586982,2.31226,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880587583,2.31223573,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880587987,2.0802414,86209.0,86208.0,0.0001072]
["bitfinex","BTCUSD",1763880589491,0.05210249,86197.0,86195.0,0.00159709]
["bitfinex","BTCUSD",1763880589701,2.0,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880590121,2.00465351,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880590260,2.0237205,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880590669,2.0237205,86196.0,86195.0,0.01867036]
["bitfinex","BTCUSD",1763880590670,2.01906699,86196.0,86195.0,0.01867036]
["bitfinex","BTCUSD",1763880590867,2.02006699,86196.0,86195.0,0.04214036]
["bitfinex","BTCUSD",1763880591092,2.02006699,86196.0,86195.0,0.01867036]
["bitfinex","BTCUSD",1763880592772,2.01906699,86196.0,86195.0,0.01867036]
["bitfinex","BTCUSD",1763880594202,0.01906699,86196.0,86195.0,0.04214036]
["bitfinex","BTCUSD",1763880594385,0.02347,86206.0,86195.0,0.04214036]
["bitfinex","BTCUSD",1763880594585,0.02146829,86205.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880594833,0.01869138,86214.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880594984,2.0,86209.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880595189,2.0,86207.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880595385,2.0,86205.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880595590,0.001,86206.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880595811,2.0,86204.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880596011,2.0,86205.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880596420,2.0,86203.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880596624,2.0,86204.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880597495,2.0,86205.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880597663,2.0,86203.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880597867,2.0,86206.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880598187,2.0,86204.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880598391,0.02147453,86203.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880598594,2.0,86207.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880598751,0.02147457,86206.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880598942,2.001,86204.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880599295,2.0,86202.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880599443,2.0,86207.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880599790,2.0,86205.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600025,2.0,86203.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600196,2.0,86207.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600372,2.0,86203.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600581,2.0,86207.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600782,0.02347,86208.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600783,2.0,86205.0,86196.0,0.02347]
["bitfinex","BTCUSD",1763880600984,2.0,86213.0,86204.0,0.02866]
["bitfinex","BTCUSD",1763880601185,0.01830498,86214.0,86205.0,0.01698]
["bitfinex","BTCUSD",1763880601186,2.0,86211.0,86205.0,0.01698]
["bitfinex","BTCUSD",1763880601393,2.0,86209.0,86205.0,0.01698]
["bitfinex","BTCUSD",1763880601552,0.02148307,86208.0,86206.0,0.02347]
["bitfinex","BTCUSD",1763880601759,0.02248307,86207.0,86206.0,0.02347]
["bitfinex","BTCUSD",1763880602027,0.001,86207.0,86206.0,0.02347]
["bitfinex","BTCUSD",1763880602173,0.01830498,86214.0,86206.0,0.04045]
["bitfinex","BTCUSD",1763880602373,0.0214913,86213.0,86206.0,0.03945]
["bitfinex","BTCUSD",1763880602579,0.001,86209.0,86206.0,0.03945]
["bitfinex","BTCUSD",1763880602784,0.0214913,86208.0,86206.0,0.03945]
["bitfinex","BTCUSD",1763880602986,0.0214913,86208.0,86204.0,0.01168]
["bitfinex","BTCUSD",1763880603380,0.0214913,86208.0,86200.0,0.01168]
["bitfinex","BTCUSD",1763880603777,0.0214913,86208.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880603981,2.0,86206.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880604235,2.0,86204.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880604416,0.0214913,86203.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880604734,0.02150369,86202.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880605089,2.0,86200.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880605303,2.0,86198.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880605512,2.0,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880605715,2.02150369,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880621850,2.02250369,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880622299,2.02350369,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880627335,1.80375407,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880629060,1.80275407,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880630071,1.80175407,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880636379,1.78025038,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880636717,1.80180445,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880637277,1.623198,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880647985,1.6103016,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880651675,1.61032432,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880654344,1.77764812,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880654744,1.66242681,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880655694,1.61033012,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880660907,1.61032942,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880667137,1.66243191,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880667340,1.68729092,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880667470,1.63518843,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880667669,1.61032942,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880670231,1.62193942,86196.0,86195.0,0.00169036]
["bitfinex","BTCUSD",1763880670749,1.58874753,86195.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763880670925,0.02158189,86194.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880671228,1.58874753,86193.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880671406,1.58874753,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880671609,1.61032942,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880672016,0.05648391,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880672229,1.7322822,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880672394,1.64523144,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880676955,1.73051365,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880680172,1.84573496,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880680371,1.73051365,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880682501,1.75540472,86191.0,86190.0,0.00025587]
["bitfinex","BTCUSD",1763880683142,1.75540472,86191.0,86143.0,0.11811186]
["bitfinex","BTCUSD",1763880683143,0.0116059,86163.0,86140.0,0.10474769]
["bitfinex","BTCUSD",1763880683318,0.17450249,86190.0,86130.0,0.14641449]
["bitfinex","BTCUSD",1763880683319,0.05210249,86140.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880683521,0.24376582,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880683522,2.0,86137.0,86131.0,0.01161]
["bitfinex","BTCUSD",1763880683749,2.0,86135.0,86131.0,0.01161]
["bitfinex","BTCUSD",1763880683905,2.0,86133.0,86131.0,0.01161]
["bitfinex","BTCUSD",1763880684107,0.03110258,86148.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880684108,2.0,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880684349,2.0,86138.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880684573,2.0,86136.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880684878,2.0,86134.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880685064,2.0,86132.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880685222,0.01076313,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880685422,2.01076313,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880686300,2.05210249,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880686708,2.05210249,86131.0,86130.0,0.00294515]
["bitfinex","BTCUSD",1763880687028,2.0,86139.0,86130.0,0.00294515]
["bitfinex","BTCUSD",1763880687239,2.0,86137.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880687458,2.0,86135.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880687655,2.0,86133.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880687870,2.0,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880688096,2.0,86139.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880688311,2.0,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880688513,2.01071445,86131.0,86130.0,0.00060196]
["bitfinex","BTCUSD",1763880688729,2.0,86139.0,86130.0,0.05111196]
["bitfinex","BTCUSD",1763880688932,2.0,86173.0,86137.0,0.0153]
["bitfinex","BTCUSD",1763880689244,2.0,86156.0,86138.0,0.07372855]
["bitfinex","BTCUSD",1763880689449,2.0,86154.0,86139.0,0.0236]
["bitfinex","BTCUSD",1763880689656,0.03491622,86161.0,86140.0,0.02321801]
["bitfinex","BTCUSD",1763880689852,2.0,86159.0,86140.0,0.02321801]
["bitfinex","BTCUSD",1763880690061,2.0,86157.0,86141.0,0.0236]
["bitfinex","BTCUSD",1763880690261,2.0,86155.0,86141.0,0.0236]
["bitfinex","BTCUSD",1763880690466,2.0,86153.0,86141.0,0.0236]
["bitfinex","BTCUSD",1763880690707,2.0,86160.0,86141.0,0.0236]
["bitfinex","BTCUSD",1763880690910,2.0,86158.0,86157.0,0.01161]
["bitfinex","BTCUSD",1763880691112,0.0236,86175.0,86157.0,0.01161]
["bitfinex","BTCUSD",1763880691328,2.0,86173.0,86159.0,0.11811186]
["bitfinex","BTCUSD",1763880691474,0.01071739,86172.0,86159.0,0.11811186]
["bitfinex","BTCUSD",1763880691671,2.0,86170.0,86160.0,0.0236]
["bitfinex","BTCUSD",1763880691925,0.01071739,86169.0,86160.0,0.0236]
["bitfinex","BTCUSD",1763880692115,0.01071739,86168.0,86160.0,0.02400196]
["bitfinex","BTCUSD",1763880692365,0.01071739,86167.0,86160.0,0.02400196]
["bitfinex","BTCUSD",1763880692568,2.0,86181.0,86167.0,0.0153]
["bitfinex","BTCUSD",1763880692702,2.0,86179.0,86167.0,0.0389]
["bitfinex","BTCUSD",1763880692916,2.0,86177.0,86167.0,0.0389]
["bitfinex","BTCUSD",1763880693094,2.0,86175.0,86167.0,0.0153]
["bitfinex","BTCUSD",1763880693292,2.0,86173.0,86168.0,0.02299]
["bitfinex","BTCUSD",1763880693492,2.0,86171.0,86168.0,0.02299]
["bitfinex","BTCUSD",1763880693699,0.0107186,86172.0,86168.0,0.02299]
["bitfinex","BTCUSD",1763880693700,0.05210249,86184.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880693919,2.0,86182.0,86170.0,0.01601]
["bitfinex","BTCUSD",1763880694117,2.0,86180.0,86170.0,0.01601]
["bitfinex","BTCUSD",1763880694341,2.0,86178.0,86170.0,0.00901]
["bitfinex","BTCUSD",1763880694547,2.0,86176.0,86170.0,0.00901]
["bitfinex","BTCUSD",1763880694852,2.0,86174.0,86170.0,0.00901]
["bitfinex","BTCUSD",1763880695064,2.0,86172.0,86170.0,0.00901]
["bitfinex","BTCUSD",1763880695217,0.05210249,86185.0,86171.0,0.02299]
["bitfinex","BTCUSD",1763880695417,2.0,86183.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880695641,2.0,86181.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880695886,0.01071606,86180.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880696091,0.01071606,86179.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880696377,0.01071606,86178.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880696581,0.01071606,86177.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880696745,0.01071606,86176.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880697081,0.01071606,86175.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880697281,0.01071606,86174.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880697521,0.01071606,86173.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880697726,2.0,86183.0,86170.0,0.02299]
["bitfinex","BTCUSD",1763880697932,0.03215555,86182.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698135,2.0,86180.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698335,0.01071606,86179.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698539,0.05210249,86185.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698540,0.01071606,86178.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698738,0.01071606,86177.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880698974,0.01071606,86176.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880699189,0.01071606,86175.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880699397,0.01071606,86174.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880699618,0.01071606,86173.0,86172.0,0.01601]
["bitfinex","BTCUSD",1763880699819,0.01071606,86173.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880699985,0.01071606,86172.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880700230,0.01071606,86171.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880700429,0.05210249,86185.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880700609,2.0,86183.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880700799,2.0,86181.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880701005,2.0,86179.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880701201,2.0,86177.0,86169.0,0.01133]
["bitfinex","BTCUSD",1763880701415,2.0,86175.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880701590,0.010722,86174.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880701791,0.010722,86173.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880701987,0.010722,86172.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880702192,0.010722,86171.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880702389,0.010722,86170.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880702592,2.0,86184.0,86166.0,0.03424]
["bitfinex","BTCUSD",1763880702787,2.0,86182.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880703132,0.08700896,86185.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880703133,2.0,86180.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880703472,2.0,86178.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880703605,2.0,86176.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880703805,2.0,86174.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880704141,2.0,86172.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880704343,0.01072452,86171.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880704557,0.08700896,86185.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880704558,0.01072452,86170.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880705014,0.01072452,86182.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880705222,2.03217924,86181.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880705405,2.0,86179.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880705645,2.0,86177.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880705813,0.01072452,86176.0,86169.0,0.01661]
["bitfinex","BTCUSD",1763880706041,2.0,86175.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880706210,2.0,86173.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880706414,2.0,86171.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880706614,0.23203491,86194.0,86169.0,0.01561]
["bitfinex","BTCUSD",1763880706782,0.23203491,86194.0,86170.0,0.01561]
["bitfinex","BTCUSD",1763880706783,2.0,86192.0,86170.0,0.01561]
["bitfinex","BTCUSD",1763880706985,2.0,86188.0,86170.0,0.01561]
["bitfinex","BTCUSD",1763880707190,2.0,86186.0,86170.0,0.01561]
["bitfinex","BTCUSD",1763880707568,2.0,86184.0,86171.0,0.0227]
["bitfinex","BTCUSD",1763880707752,2.0,86182.0,86171.0,0.03424]
["bitfinex","BTCUSD",1763880707957,0.02145796,86181.0,86171.0,0.03424]
["bitfinex","BTCUSD",1763880708161,2.0,86180.0,86171.0,0.03424]
["bitfinex","BTCUSD",1763880708364,0.01160146,86196.0,86171.0,0.03424]
["bitfinex","BTCUSD",1763880708365,2.0,86178.0,86171.0,0.03424]
["bitfinex","BTCUSD",1763880708552,0.03424,86191.0,86171.0,0.01624]
["bitfinex","BTCUSD",1763880708707,2.0,86189.0,86171.0,0.01624]
["bitfinex","BTCUSD",1763880708902,2.0,86187.0,86171.0,0.01624]
["bitfinex","BTCUSD",1763880709105,2.0,86185.0,86171.0,0.01624]
["bitfinex","BTCUSD",1763880709342,2.0,86183.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880709506,0.03424,86191.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880709507,2.0,86181.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880709702,2.0,86179.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880709902,2.0,86177.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880710109,2.0,86190.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880710307,2.0,86188.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880710512,2.0,86186.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880710708,1.80033247,86184.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880711031,2.0,86182.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880711228,2.0,86180.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880711437,2.0,86178.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880711629,2.0,86190.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880711849,0.03424,86191.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880711850,2.0,86188.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880712034,1.82111753,86186.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880712235,2.0,86184.0,86172.0,0.0227]
["bitfinex","BTCUSD",1763880712436,2.0,86182.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880712650,2.0,86180.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880712814,2.0,86178.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880713023,2.0,86176.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880713296,0.02147389,86175.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880713486,0.02147389,86174.0,86171.0,0.01154]
["bitfinex","BTCUSD",1763880713701,2.0,86172.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880713859,2.0,86170.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880714035,2.0,86183.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880714259,2.0,86181.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880714536,2.0,86179.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880714742,2.0,86177.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880715042,2.0,86175.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880715374,2.0,86173.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880715543,2.0,86171.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880715748,2.0,86169.0,86168.0,0.03424]
["bitfinex","BTCUSD",1763880715952,2.0,86169.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880715953,2.02146624,86169.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880716151,0.02146624,86168.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880716425,0.02146624,86167.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880716578,0.01160308,86184.0,86166.0,0.01154]
["bitfinex","BTCUSD",1763880716903,0.01160308,86184.0,86166.0,0.03300624]
["bitfinex","BTCUSD",1763880716904,2.0,86181.0,86166.0,0.03300624]
["bitfinex","BTCUSD",1763880717128,0.02146624,86180.0,86166.0,0.03400624]
["bitfinex","BTCUSD",1763880717328,2.0,86176.0,86166.0,0.01254]
["bitfinex","BTCUSD",1763880717543,2.0,86176.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880717544,2.0,86174.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880717711,0.02146624,86173.0,86163.0,0.03400624]
["bitfinex","BTCUSD",1763880717920,2.0,86171.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880718161,2.0,86169.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880718327,2.0,86167.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880718492,2.0,86165.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880718699,2.0,86163.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880719007,2.03222931,86163.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880719213,2.04376931,86163.0,86162.0,0.00131944]
["bitfinex","BTCUSD",1763880721711,2.04376931,86163.0,86162.0,0.01692944]
["bitfinex","BTCUSD",1763880721905,0.03222931,86163.0,86162.0,0.01692944]
["bitfinex","BTCUSD",1763880722114,0.03222931,86163.0,86162.0,0.03962944]
["bitfinex","BTCUSD",1763880726064,0.01160712,86154.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763880726249,0.37510249,86151.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880726449,2.0,86144.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880726632,2.0,86142.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880726808,2.0,86140.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727011,2.0,86138.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727206,0.04259716,86143.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727207,2.0,86136.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727446,2.0,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727625,2.0,86132.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880727831,2.03222931,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880729909,2.0322168,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880731167,0.0322168,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880731368,2.0322168,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880732131,0.0322168,86131.0,86130.0,0.01545]
["bitfinex","BTCUSD",1763880733068,0.0322168,86131.0,86130.0,0.04052]
["bitfinex","BTCUSD",1763880733410,0.0322168,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880733411,2.0322168,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880738410,2.03216141,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880744836,0.03216141,86131.0,86130.0,0.01545]
["bitfinex","BTCUSD",1763880745135,0.03216141,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880746150,2.03216141,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763880746324,2.03216141,86131.0,86130.0,0.00010293]
["bitfinex","BTCUSD",1763880746822,2.03216141,86131.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880746823,0.23220712,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880747026,2.26436853,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880747227,2.289047,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880747436,2.03216141,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880747999,2.03316141,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880748201,2.26536853,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880748399,2.03316141,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880749055,2.0330655,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880749260,2.0340655,86130.0,86129.0,0.00131107]
["bitfinex","BTCUSD",1763880750514,2.0340655,86130.0,86114.0,0.01158]
["bitfinex","BTCUSD",1763880750515,0.01161049,86129.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880750714,1.99990409,86127.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880750912,1.99990409,86125.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880751118,1.99990409,86123.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880751316,0.002,86130.0,86116.0,0.11811186]
["bitfinex","BTCUSD",1763880751317,0.03216141,86122.0,86116.0,0.11811186]
["bitfinex","BTCUSD",1763880751532,0.03216141,86121.0,86117.0,0.02507]
["bitfinex","BTCUSD",1763880751759,0.03216141,86120.0,86117.0,0.02507]
["bitfinex","BTCUSD",1763880751952,0.03216141,86119.0,86117.0,0.02507]
["bitfinex","BTCUSD",1763880752258,0.03216141,86118.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880752455,0.03216141,86117.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880752657,0.03216141,86116.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880752945,0.03216141,86115.0,86114.0,0.00889107]
["bitfinex","BTCUSD",1763880753298,0.03216141,86115.0,86114.0,0.02402107]
["bitfinex","BTCUSD",1763880753467,0.03216141,86115.0,86114.0,0.02396658]
["bitfinex","BTCUSD",1763880754822,0.03216141,86115.0,86114.0,0.04879658]
["bitfinex","BTCUSD",1763880756298,0.03216141,86115.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880756501,0.03216141,86114.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880756744,0.03216141,86113.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880757087,0.03216141,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880759088,0.03316141,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880760536,0.0579488,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880760830,0.03327847,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880762509,2.03327847,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880762893,2.05806475,86113.0,86112.0,0.00064395]
["bitfinex","BTCUSD",1763880763092,2.0,86112.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880763295,0.05706475,86111.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880763709,2.05706475,86111.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880765190,2.05806475,86111.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880765862,2.05906475,86111.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880769707,2.05905422,86111.0,86110.0,0.00250069]
["bitfinex","BTCUSD",1763880772660,2.05905422,86111.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880772906,2.0,86109.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880773108,2.0,86107.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880773253,2.0,86105.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880773452,0.03226794,86104.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880773661,0.03226794,86104.0,86103.0,0.03409672]
["bitfinex","BTCUSD",1763880773888,0.03226794,86104.0,86103.0,0.04937672]
["bitfinex","BTCUSD",1763880774310,0.03226794,86104.0,86103.0,0.02492672]
["bitfinex","BTCUSD",1763880775151,0.03326794,86104.0,86103.0,0.02492672]
["bitfinex","BTCUSD",1763880775509,0.03426794,86104.0,86103.0,0.02492672]
["bitfinex","BTCUSD",1763880776120,0.03426794,86104.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880777722,0.03326794,86104.0,86103.0,0.00964672]
["bitfinex","BTCUSD",1763880778004,0.03326794,86104.0,86097.0,0.01189]
["bitfinex","BTCUSD",1763880778216,0.03226794,86103.0,86097.0,0.01189]
["bitfinex","BTCUSD",1763880778372,0.03226794,86102.0,86097.0,0.01189]
["bitfinex","BTCUSD",1763880778538,0.03226794,86101.0,86097.0,0.01189]
["bitfinex","BTCUSD",1763880778737,0.01161318,86109.0,86086.0,0.13000186]
["bitfinex","BTCUSD",1763880778738,0.03226794,86100.0,86086.0,0.13000186]
["bitfinex","BTCUSD",1763880778977,2.0,86098.0,86096.0,0.00025606]
["bitfinex","BTCUSD",1763880779182,0.01161386,86104.0,86096.0,0.00025606]
["bitfinex","BTCUSD",1763880779183,2.03226794,86097.0,86096.0,0.00025606]
["bitfinex","BTCUSD",1763880779380,2.05703421,86097.0,86096.0,0.00025606]
["bitfinex","BTCUSD",1763880779865,2.05703421,86097.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763880779866,2.0,86096.0,86082.0,0.00814606]
["bitfinex","BTCUSD",1763880780183,2.0,86094.0,86082.0,0.00814606]
["bitfinex","BTCUSD",1763880780458,2.0,86094.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763880780459,2.0,86092.0,86088.0,0.0002561]
["bitfinex","BTCUSD",1763880780605,2.0,86090.0,86088.0,0.0002561]
["bitfinex","BTCUSD",1763880780804,2.03226794,86089.0,86088.0,0.0002561]
["bitfinex","BTCUSD",1763880781444,2.05742243,86089.0,86088.0,0.0002561]
["bitfinex","BTCUSD",1763880781819,2.03266859,86089.0,86081.0,0.0071461]
["bitfinex","BTCUSD",1763880782021,2.0,86087.0,86081.0,0.0071461]
["bitfinex","BTCUSD",1763880782263,2.0,86085.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763880782485,0.03226794,86084.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763880782726,0.03226794,86083.0,86080.0,0.00045613]
["bitfinex","BTCUSD",1763880782892,0.00240065,86089.0,86080.0,0.00045613]
["bitfinex","BTCUSD",1763880782893,0.03226794,86082.0,86081.0,0.03634]
["bitfinex","BTCUSD",1763880783261,0.03226794,86082.0,86081.0,0.05266]
["bitfinex","BTCUSD",1763880783802,0.0215154,86082.0,86081.0,0.05266]
["bitfinex","BTCUSD",1763880784411,0.00140065,86089.0,86081.0,0.05266]
["bitfinex","BTCUSD",1763880784615,0.00040065,86089.0,86088.0,0.01632]
["bitfinex","BTCUSD",1763880784911,0.02187715,86089.0,86088.0,0.01632]
["bitfinex","BTCUSD",1763880785122,0.02187715,86089.0,86088.0,0.03956]
["bitfinex","BTCUSD",1763880785309,0.00040065,86089.0,86088.0,0.01632]
["bitfinex","BTCUSD",1763880786086,0.00040065,86089.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763880786290,0.00040065,86089.0,86084.0,0.04647312]
["bitfinex","BTCUSD",1763880786535,0.00140065,86089.0,86084.0,0.04647312]
["bitfinex","BTCUSD",1763880786924,0.00140065,86089.0,86084.0,0.02324]
["bitfinex","BTCUSD",1763880787124,0.00040065,86089.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763880787458,0.00140065,86089.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763880787824,0.00040065,86089.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763880788355,0.01161264,86113.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763880788567,2.23227284,86106.0,86085.0,0.02335297]
["bitfinex","BTCUSD",1763880788739,2.0,86102.0,86085.0,0.02335297]
["bitfinex","BTCUSD",1763880788943,2.0,86100.0,86085.0,0.02335297]
["bitfinex","BTCUSD",1763880789131,2.0,86098.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880789329,2.0,86096.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880789552,2.0,86094.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880789771,2.0,86092.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880789974,2.0,86090.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790150,0.01161413,86102.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790151,0.02147217,86089.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790353,0.001,86096.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790584,2.0,86094.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790792,2.0,86092.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880790989,2.0,86090.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880791194,2.0,86088.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880791396,2.0,86089.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880791610,0.02147492,86088.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880791808,2.0,86097.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792015,2.0,86091.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792214,2.0,86089.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792393,0.02147495,86088.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792589,0.02147495,86087.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792807,2.0,86091.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880792993,2.0,86089.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880793206,0.02147731,86088.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880793428,0.02147731,86087.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880793627,2.0,86097.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880793832,2.0,86095.0,86085.0,0.00012012]
["bitfinex","BTCUSD",1763880794029,2.0,86093.0,86081.0,0.00701012]
["bitfinex","BTCUSD",1763880794352,2.0,86088.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880794505,0.02147879,86087.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880794931,0.02147879,86086.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880795133,2.0,86094.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880795340,2.0,86092.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880795538,2.0,86090.0,86082.0,0.02324]
["bitfinex","BTCUSD",1763880795738,2.0,86088.0,86082.0,0.02324]
["bitfinex","BTCUSD",1763880795915,0.27485725,86112.0,86082.0,0.02324]
["bitfinex","BTCUSD",1763880796115,0.323,86108.0,86087.0,0.01632]
["bitfinex","BTCUSD",1763880796321,2.0,86100.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880796519,2.0,86098.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880796724,2.0,86096.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880796924,2.0,86094.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880797129,2.0,86092.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880797339,0.01073956,86091.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880797534,0.001,86098.0,86088.0,0.02324]
["bitfinex","BTCUSD",1763880797768,2.0,86096.0,86090.0,0.01632]
["bitfinex","BTCUSD",1763880797967,2.001,86094.0,86090.0,0.01632]
["bitfinex","BTCUSD",1763880798289,2.0,86092.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880798468,0.01074117,86091.0,86082.0,0.02324]
["bitfinex","BTCUSD",1763880798671,0.01074117,86090.0,86082.0,0.14135186]
["bitfinex","BTCUSD",1763880798854,2.0,86088.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880799167,2.0,86093.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880799470,2.0,86091.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880799694,2.0,86089.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880799910,2.0,86087.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880800105,2.0,86097.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880800305,0.01074227,86096.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880800513,2.0,86094.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880800791,2.0,86092.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880800952,2.0,86090.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880801100,2.0,86088.0,86081.0,0.0070567]
["bitfinex","BTCUSD",1763880801301,0.01074287,86087.0,86081.0,4.658e-05]
["bitfinex","BTCUSD",1763880801517,0.0107438,86086.0,86081.0,4.658e-05]
["bitfinex","BTCUSD",1763880801711,2.0,86094.0,86081.0,4.658e-05]
["bitfinex","BTCUSD",1763880801962,2.0,86092.0,86073.0,0.00839271]
["bitfinex","BTCUSD",1763880802167,2.0,86090.0,86075.0,0.11811186]
["bitfinex","BTCUSD",1763880802464,2.0,86088.0,86075.0,0.11811186]
["bitfinex","BTCUSD",1763880802618,0.01074381,86087.0,86076.0,0.04647528]
["bitfinex","BTCUSD",1763880802817,2.0,86106.0,86076.0,0.02324]
["bitfinex","BTCUSD",1763880803032,2.0,86106.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880803033,0.01161453,86099.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880803243,2.0,86097.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880803442,2.0,86095.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880803706,2.0,86093.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880803925,2.0,86091.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804106,2.0,86089.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804265,0.03494058,86101.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804266,2.0,86087.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804605,0.001,86095.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804755,2.0,86093.0,86077.0,0.02324]
["bitfinex","BTCUSD",1763880804952,0.001,86095.0,86073.0,0.00879336]
["bitfinex","BTCUSD",1763880804953,2.0,86091.0,86073.0,0.00879336]
["bitfinex","BTCUSD",1763880805159,2.0,86089.0,86074.0,0.16458768]
["bitfinex","BTCUSD",1763880805364,2.0,86087.0,86074.0,0.16458768]
["bitfinex","BTCUSD",1763880805565,0.001,86095.0,86074.0,0.16458768]
["bitfinex","BTCUSD",1763880805566,0.01074886,86086.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880805928,0.0349418,86099.0,86076.0,0.02323528]
["bitfinex","BTCUSD",1763880806148,2.0,86097.0,86085.0,0.01632]
["bitfinex","BTCUSD",1763880806324,0.03552223,86096.0,86085.0,0.01632]
["bitfinex","BTCUSD",1763880806469,2.0,86094.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880806679,0.0349418,86099.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880806680,2.0,86092.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880806924,2.0,86090.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880807244,2.0,86088.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880807428,0.01075131,86087.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880807994,0.0215176,86087.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880808175,0.03226891,86087.0,86086.0,0.01192]
["bitfinex","BTCUSD",1763880809078,0.03226891,86087.0,86086.0,0.00392]
["bitfinex","BTCUSD",1763880809294,0.03226891,86087.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880809295,0.03226891,86087.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880809514,0.03226891,86086.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880809714,0.03226891,86085.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880809847,0.03226891,86084.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880810190,0.03226891,86083.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880810362,0.03226891,86082.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880810564,0.0215176,86081.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880810793,0.0215176,86080.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880811091,0.0215176,86079.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880811251,2.0,86083.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880811437,0.03229162,86082.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880811638,0.02152775,86081.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880811840,0.02152775,86080.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880812150,0.02152775,86079.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880812350,2.0,86083.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880812551,0.03230044,86082.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880812794,0.02153363,86081.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880813021,0.02153363,86080.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880813226,0.01823336,86084.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880813227,0.02153363,86079.0,86075.0,0.02324]
["bitfinex","BTCUSD",1763880813518,0.01823336,86084.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880813519,0.03230085,86078.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880813725,0.03230085,86077.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880813935,0.02153363,86076.0,86074.0,0.02268]
["bitfinex","BTCUSD",1763880814069,0.02153363,86075.0,86074.0,0.02268]
["bitfinex","BTCUSD",1763880814276,2.0,86083.0,86074.0,0.02268]
["bitfinex","BTCUSD",1763880814498,0.03231289,86082.0,86074.0,0.03869]
["bitfinex","BTCUSD",1763880814706,0.03231289,86081.0,86074.0,0.03869]
["bitfinex","BTCUSD",1763880814995,0.01823336,86084.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880814996,0.03231289,86080.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880815209,0.03231289,86079.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880815403,0.02154193,86078.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880815601,0.01823336,86084.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880815602,0.02154193,86077.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880815998,0.02154193,86076.0,86075.0,0.02268]
["bitfinex","BTCUSD",1763880816219,0.02154193,86076.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880816422,2.0,86083.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880816724,0.03231072,86082.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880816929,0.03231072,86081.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817135,0.03231072,86080.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817330,0.01823336,86084.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817331,0.03231072,86079.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817535,0.02154048,86078.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817764,0.02154048,86077.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880817965,0.02154048,86076.0,86073.0,0.02308065]
["bitfinex","BTCUSD",1763880818138,0.01823336,86084.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880818139,2.0,86083.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880818300,0.03231258,86082.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880818502,0.03231258,86081.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880818743,0.03231258,86080.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880818943,0.03231258,86079.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880819190,0.03231258,86078.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880819408,0.02154172,86077.0,86076.0,0.01601]
["bitfinex","BTCUSD",1763880822240,0.02154172,86077.0,86076.0,0.04096]
["bitfinex","BTCUSD",1763880822443,2.01161548,86092.0,86076.0,0.04096]
["bitfinex","BTCUSD",1763880822670,2.0,86090.0,86076.0,0.04096]
["bitfinex","BTCUSD",1763880822887,2.0,86088.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880823064,2.0,86086.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880823268,2.0,86084.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880823485,0.01076086,86083.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880823678,0.01076086,86082.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880823982,0.01076086,86081.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880824273,0.01076086,86080.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880824477,0.01076086,86079.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880824811,0.01076086,86078.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880825030,0.001,86088.0,86077.0,0.02495]
["bitfinex","BTCUSD",1763880825201,2.0,86083.0,86077.0,0.04041]
["bitfinex","BTCUSD",1763880825423,0.01075985,86082.0,86077.0,0.04041]
["bitfinex","BTCUSD",1763880825599,0.01075985,86081.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880825805,0.01075985,86080.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826037,0.01075985,86079.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826204,0.01823374,86081.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826401,0.01075961,86080.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826606,0.01823374,86081.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826607,0.01075961,86079.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826815,0.01823374,86081.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880826983,0.01076,86080.0,86077.0,0.01546]
["bitfinex","BTCUSD",1763880827184,0.01076,86079.0,86073.0,0.02363674]
["bitfinex","BTCUSD",1763880827442,0.01823374,86081.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880827659,0.01161494,86096.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880827960,0.23228793,86101.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880827961,2.0,86091.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880828187,2.0,86089.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880828387,2.0,86087.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880828514,0.01076038,86086.0,86080.0,0.01546]
["bitfinex","BTCUSD",1763880828715,0.01076038,86086.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880828922,0.01076038,86085.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880829143,0.01076038,86084.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880829344,0.01076038,86083.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880829658,0.03494265,86096.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880829659,0.01076038,86082.0,86078.0,0.01196]
["bitfinex","BTCUSD",1763880829822,0.01076038,86081.0,86078.0,0.03691]
["bitfinex","BTCUSD",1763880830021,0.01076038,86080.0,86078.0,0.03691]
["bitfinex","BTCUSD",1763880830223,0.01076038,86079.0,86078.0,0.03691]
["bitfinex","BTCUSD",1763880830626,0.01076038,86079.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880830828,0.01076038,86085.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880831035,0.01076038,86084.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880831222,0.01076038,86083.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880831422,0.01176038,86083.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880831623,0.01076038,86082.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880832187,0.01076038,86081.0,86078.0,0.05237]
["bitfinex","BTCUSD",1763880832395,0.01076038,86081.0,86073.0,0.02363674]
["bitfinex","BTCUSD",1763880832396,0.01076038,86080.0,86073.0,0.02363674]
["bitfinex","BTCUSD",1763880832593,0.01076038,86079.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880832798,0.01823369,86084.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880832799,0.01076038,86078.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880832994,0.01076038,86077.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880833302,0.01823369,86084.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880833438,0.01076468,86083.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880833638,0.01076468,86082.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880833834,0.01823369,86084.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880833835,0.01076468,86081.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880834040,0.01823369,86084.0,86075.0,0.02495]
["bitfinex","BTCUSD",1763880834041,0.01076468,86080.0,86075.0,0.02495]
["bitfinex","BTCUSD",1763880834316,0.01823369,86084.0,86079.0,0.02742]
["bitfinex","BTCUSD",1763880834503,0.03229578,86083.0,86079.0,0.02742]
["bitfinex","BTCUSD",1763880834651,0.03229578,86082.0,86079.0,0.02742]
["bitfinex","BTCUSD",1763880834866,0.03229578,86081.0,86079.0,0.02742]
["bitfinex","BTCUSD",1763880835066,0.03229578,86080.0,86079.0,0.02742]
["bitfinex","BTCUSD",1763880835467,0.03229578,86080.0,86079.0,0.05237]
["bitfinex","BTCUSD",1763880836350,0.03229578,86080.0,86079.0,0.04883]
["bitfinex","BTCUSD",1763880838403,0.03229578,86080.0,86079.0,0.02388]
["bitfinex","BTCUSD",1763880838805,0.03230752,86080.0,86079.0,0.02388]
["bitfinex","BTCUSD",1763880840313,0.03230752,86080.0,86079.0,0.00842]
["bitfinex","BTCUSD",1763880840525,0.03230752,86080.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880840677,0.03230752,86079.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880840882,0.03230752,86078.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880841233,0.03230752,86077.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763880841360,0.03230752,86076.0,86074.0,0.14306186]
["bitfinex","BTCUSD",1763880841563,0.02154226,86075.0,86074.0,0.14306186]
["bitfinex","BTCUSD",1763880841970,0.02154226,86083.0,86074.0,0.15852186]
["bitfinex","BTCUSD",1763880842172,0.01823376,86075.0,86074.0,0.15852186]
["bitfinex","BTCUSD",1763880842654,0.0397797,86075.0,86074.0,0.15852186]
["bitfinex","BTCUSD",1763880845004,0.01823376,86075.0,86074.0,0.15852186]
["bitfinex","BTCUSD",1763880846807,0.01823376,86075.0,86074.0,0.13357186]
["bitfinex","BTCUSD",1763880847457,0.01823376,86075.0,86074.0,0.15790186]
["bitfinex","BTCUSD",1763880848830,0.01823376,86075.0,86074.0,0.18113768]
["bitfinex","BTCUSD",1763880850600,0.01823376,86075.0,86074.0,0.14134768]
["bitfinex","BTCUSD",1763880850805,0.03978823,86075.0,86074.0,0.14134768]
["bitfinex","BTCUSD",1763880851235,0.03978823,86075.0,86074.0,0.15735768]
["bitfinex","BTCUSD",1763880851634,0.03978823,86075.0,86074.0,0.18168768]
["bitfinex","BTCUSD",1763880853043,0.01823376,86075.0,86074.0,0.18168768]
["bitfinex","BTCUSD",1763880853957,0.01823376,86075.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880854157,0.03233031,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880854334,0.02155354,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880854572,0.05716971,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880854778,0.05388764,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880855742,0.0323341,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880855947,0.03233414,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880857919,0.05056925,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880858331,0.05056675,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880860691,0.04959958,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880868043,0.03136447,86074.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880868228,2.0,86084.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880868403,0.01131,86081.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880868603,2.0,86080.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880869845,2.0,86084.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880870045,2.0,86082.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880871173,2.001,86082.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880871351,2.0,86079.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880873828,2.0,86078.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880874695,2.0,86079.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880874898,0.001,86078.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880876381,0.01823495,86080.0,86073.0,0.00040065]
["bitfinex","BTCUSD",1763880876582,0.01823495,86080.0,86079.0,0.01611]
["bitfinex","BTCUSD",1763880876817,0.01823495,86080.0,86079.0,0.03882]
["bitfinex","BTCUSD",1763880877367,0.01823495,86080.0,86079.0,0.07375879]
["bitfinex","BTCUSD",1763880877577,0.01923495,86080.0,86079.0,0.07375879]
["bitfinex","BTCUSD",1763880878026,0.01823495,86080.0,86079.0,0.07375879]
["bitfinex","BTCUSD",1763880880832,0.01823495,86080.0,86079.0,0.12586128]
["bitfinex","BTCUSD",1763880881045,0.10016346,86085.0,86083.0,0.0620138]
["bitfinex","BTCUSD",1763880881357,0.10016346,86085.0,86084.0,0.0785638]
["bitfinex","BTCUSD",1763880881707,0.05571346,86085.0,86084.0,0.13683904]
["bitfinex","BTCUSD",1763880883511,0.05571346,86085.0,86084.0,0.13883904]
["bitfinex","BTCUSD",1763880883787,0.05571346,86085.0,86084.0,0.14083904]
["bitfinex","BTCUSD",1763880892549,0.05571346,86085.0,86084.0,0.46383904]
["bitfinex","BTCUSD",1763880902170,0.05571346,86085.0,86084.0,0.07882524]
["bitfinex","BTCUSD",1763880902375,0.07098346,86085.0,86084.0,0.03892524]
["bitfinex","BTCUSD",1763880902596,0.07098346,86085.0,86084.0,0.004]
["bitfinex","BTCUSD",1763880902597,2.13038531,86085.0,86084.0,0.004]
["bitfinex","BTCUSD",1763880902803,2.12232696,86085.0,86084.0,0.004]
["bitfinex","BTCUSD",1763880903032,2.12232696,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763880903221,2.12232696,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1763880903222,2.12698623,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1763880903553,2.0,86084.0,86070.0,0.00465927]
["bitfinex","BTCUSD",1763880903760,0.01536,86074.0,86070.0,0.00465927]
["bitfinex","BTCUSD",1763880903916,0.01536,86074.0,86061.0,0.323]
["bitfinex","BTCUSD",1763880903917,2.01536,86074.0,86061.0,0.323]
["bitfinex","BTCUSD",1763880904112,2.05598928,86074.0,86061.0,0.323]
["bitfinex","BTCUSD",1763880904537,2.06670482,86074.0,86061.0,0.323]
["bitfinex","BTCUSD",1763880904780,2.06670482,86074.0,86068.0,0.00465938]
["bitfinex","BTCUSD",1763880904934,2.06670482,86074.0,86049.0,0.01226]
["bitfinex","BTCUSD",1763880905296,2.06670482,86074.0,86060.0,0.00465979]
["bitfinex","BTCUSD",1763880905594,2.07998496,86074.0,86043.0,0.01226]
["bitfinex","BTCUSD",1763880905796,2.0982218,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880906040,2.08494166,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880906686,2.08594166,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880907750,2.08494166,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880907951,2.08594166,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880908880,2.08694166,86074.0,86055.0,0.00736002]
["bitfinex","BTCUSD",1763880909102,2.06774166,86074.0,86059.0,0.01226]
["bitfinex","BTCUSD",1763880909519,2.06774166,86074.0,86061.0,0.02351]
["bitfinex","BTCUSD",1763880909736,2.06774166,86074.0,86062.0,0.02247337]
["bitfinex","BTCUSD",1763880910171,0.02023684,86074.0,86068.0,0.01226]
["bitfinex","BTCUSD",1763880910381,0.02023684,86074.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880910586,0.02063734,86074.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880910800,0.0024005,86074.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880911003,0.0288,86086.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880911004,0.323,86094.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880911223,2.0,86090.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880911421,0.001,86074.0,86068.0,0.00791682]
["bitfinex","BTCUSD",1763880911639,0.002,86074.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880911840,0.001,86074.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880912050,2.0,86085.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880912253,2.0,86083.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880912481,2.0,86081.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880912690,2.0,86079.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880912900,0.001,86074.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880913109,0.001,86074.0,86066.0,0.02323798]
["bitfinex","BTCUSD",1763880913769,0.01823604,86073.0,86066.0,0.02323798]
["bitfinex","BTCUSD",1763880914192,0.01823604,86073.0,86066.0,0.01843798]
["bitfinex","BTCUSD",1763880914653,0.01823604,86073.0,86072.0,0.01226]
["bitfinex","BTCUSD",1763880914905,0.01923604,86073.0,86072.0,0.02828]
["bitfinex","BTCUSD",1763880915100,0.01923604,86073.0,86067.0,0.01226]
["bitfinex","BTCUSD",1763880915299,0.01923604,86073.0,86068.0,0.01843744]
["bitfinex","BTCUSD",1763880915959,0.02023604,86073.0,86067.0,0.02323771]
["bitfinex","BTCUSD",1763880916570,0.02023604,86073.0,86065.0,0.11811186]
["bitfinex","BTCUSD",1763880916771,0.01923604,86073.0,86066.0,0.02323798]
["bitfinex","BTCUSD",1763880917332,0.02023604,86073.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880917541,0.01923604,86073.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880917741,0.01823604,86073.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880917959,0.02023604,86073.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880918339,0.01823601,86071.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880920235,0.01923601,86071.0,86062.0,0.02433906]
["bitfinex","BTCUSD",1763880920441,2.0,86070.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880920714,2.0,86068.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880921034,2.0,86070.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880921366,2.0,86068.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880921569,2.0,86066.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880921769,2.0,86064.0,86062.0,0.0011]
["bitfinex","BTCUSD",1763880921975,2.0,86069.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880922136,2.0,86067.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880922353,2.0,86065.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880922558,2.0,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880922797,2.0213682,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880923360,2.03205424,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880923556,0.03205424,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880924112,0.05029126,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880924256,0.03960522,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880925351,0.05029812,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880925919,0.0320611,86063.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880927275,0.0320611,86063.0,86062.0,0.0175205]
["bitfinex","BTCUSD",1763880927476,0.0320611,86063.0,86062.0,0.0410305]
["bitfinex","BTCUSD",1763880928453,0.02142557,86063.0,86062.0,0.06426956]
["bitfinex","BTCUSD",1763880928619,2.0,86082.0,86062.0,0.06426956]
["bitfinex","BTCUSD",1763880928976,2.0,86080.0,86069.0,0.11811186]
["bitfinex","BTCUSD",1763880929205,2.0,86078.0,86069.0,0.11811186]
["bitfinex","BTCUSD",1763880929323,0.01823598,86080.0,86069.0,0.11811186]
["bitfinex","BTCUSD",1763880929324,2.0,86076.0,86070.0,0.01226]
["bitfinex","BTCUSD",1763880929519,0.03213922,86075.0,86070.0,0.01226]
["bitfinex","BTCUSD",1763880929747,0.03213922,86074.0,86070.0,0.01226]
["bitfinex","BTCUSD",1763880929985,0.03213922,86073.0,86070.0,0.03577]
["bitfinex","BTCUSD",1763880930229,0.03213922,86072.0,86070.0,0.03577]
["bitfinex","BTCUSD",1763880930412,0.03213922,86071.0,86070.0,0.01226]
["bitfinex","BTCUSD",1763880931564,0.03213922,86071.0,86070.0,0.02828]
["bitfinex","BTCUSD",1763880931764,0.05037502,86071.0,86070.0,0.02828]
["bitfinex","BTCUSD",1763880932579,0.05037502,86071.0,86070.0,0.00426]
["bitfinex","BTCUSD",1763880932910,0.05137502,86071.0,86070.0,0.00426]
["bitfinex","BTCUSD",1763880933111,0.05237502,86071.0,86062.0,0.0015005]
["bitfinex","BTCUSD",1763880933420,0.03213922,86070.0,86067.0,0.11811186]
["bitfinex","BTCUSD",1763880933562,0.03213922,86069.0,86063.0,0.03526879]
["bitfinex","BTCUSD",1763880933769,0.03213922,86068.0,86066.0,0.11811186]
["bitfinex","BTCUSD",1763880934006,0.03213922,86067.0,86066.0,0.11811186]
["bitfinex","BTCUSD",1763880934368,0.03213922,86067.0,86066.0,0.13417186]
["bitfinex","BTCUSD",1763880934963,0.03213922,86067.0,86066.0,0.15823186]
["bitfinex","BTCUSD",1763880937840,0.03213922,86067.0,86066.0,0.17026186]
["bitfinex","BTCUSD",1763880939248,0.05037503,86067.0,86066.0,0.17026186]
["bitfinex","BTCUSD",1763880939654,0.03213922,86067.0,86066.0,0.17026186]
["bitfinex","BTCUSD",1763880942643,0.03213922,86067.0,86066.0,0.01203]
["bitfinex","BTCUSD",1763880942940,0.03213922,86067.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880943146,0.03213922,86066.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880943341,0.03213922,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880944933,0.03213922,86065.0,86064.0,0.03868621]
["bitfinex","BTCUSD",1763880945132,0.05037518,86065.0,86064.0,0.01535621]
["bitfinex","BTCUSD",1763880946672,0.05037518,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880952998,0.06861141,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880955130,0.05037545,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880956475,0.03966238,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880957125,0.05044951,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880957325,0.03966238,86065.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880957550,0.01161656,86084.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880957745,0.01823619,86073.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880957945,2.0,86071.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880958145,2.0,86069.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880958374,0.01078972,86068.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880958544,0.01078972,86067.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880958743,2.0,86069.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880958928,0.01079157,86068.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880959144,2.0,86083.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880959328,2.0,86081.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763880959547,2.0,86079.0,86065.0,0.0118]
["bitfinex","BTCUSD",1763880959747,2.0,86077.0,86065.0,0.0118]
["bitfinex","BTCUSD",1763880960033,2.0,86075.0,86065.0,0.0118]
["bitfinex","BTCUSD",1763880960200,0.01079243,86074.0,86065.0,0.0118]
["bitfinex","BTCUSD",1763880960364,2.0,86073.0,86065.0,0.0118]
["bitfinex","BTCUSD",1763880960563,2.0,86071.0,86066.0,0.11811186]
["bitfinex","BTCUSD",1763880960765,0.01079243,86070.0,86066.0,0.11811186]
["bitfinex","BTCUSD",1763880960989,0.01079243,86069.0,86067.0,0.02333]
["bitfinex","BTCUSD",1763880961200,0.01161548,86092.0,86067.0,0.02333]
["bitfinex","BTCUSD",1763880961201,2.0,86090.0,86069.0,0.0151]
["bitfinex","BTCUSD",1763880961399,2.0,86078.0,86069.0,0.0151]
["bitfinex","BTCUSD",1763880961579,0.001,86074.0,86069.0,0.0151]
["bitfinex","BTCUSD",1763880961781,0.01079781,86073.0,86069.0,0.0151]
["bitfinex","BTCUSD",1763880961981,0.01079781,86072.0,86069.0,0.03843]
["bitfinex","BTCUSD",1763880962184,0.01079781,86071.0,86069.0,0.03843]
["bitfinex","BTCUSD",1763880962383,0.01823564,86073.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880962617,0.01079897,86072.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880963021,0.01823564,86073.0,86071.0,0.0269]
["bitfinex","BTCUSD",1763880963200,0.01823564,86073.0,86072.0,0.01546]
["bitfinex","BTCUSD",1763880963379,0.01823564,86073.0,86072.0,0.03996]
["bitfinex","BTCUSD",1763880967615,0.01823564,86073.0,86072.0,0.01546]
["bitfinex","BTCUSD",1763880967987,0.01823564,86073.0,86072.0,0.03996]
["bitfinex","BTCUSD",1763880971632,0.01823564,86073.0,86071.0,0.03503663]
["bitfinex","BTCUSD",1763880971833,0.01823564,86073.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880972210,2.0,86079.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880973832,0.02157,86078.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880974031,2.0,86079.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880974242,0.02157103,86078.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880974440,2.0,86079.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880974635,0.0215722,86078.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880974952,2.0,86079.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880975158,0.021572,86078.0,86071.0,0.0118]
["bitfinex","BTCUSD",1763880975318,0.01823379,86080.0,86079.0,0.01158]
["bitfinex","BTCUSD",1763880975761,0.05804097,86080.0,86079.0,0.01158]
["bitfinex","BTCUSD",1763880975960,0.03980654,86080.0,86079.0,0.01158]
["bitfinex","BTCUSD",1763880976946,0.02157275,86080.0,86079.0,0.01158]
["bitfinex","BTCUSD",1763880981333,0.02157275,86080.0,86079.0,0.05051]
["bitfinex","BTCUSD",1763880982233,0.02157275,86080.0,86079.0,0.02797]
["bitfinex","BTCUSD",1763880983013,0.02157275,86080.0,86079.0,0.01158]
["bitfinex","BTCUSD",1763880983978,0.02157275,86080.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880984177,0.02157275,86079.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880984429,2.0,86087.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880984636,2.0,86085.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880984784,2.0,86083.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880984999,0.03236608,86082.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880985210,0.03236608,86081.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880985424,0.02157739,86080.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880985637,0.02157739,86079.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880985822,2.0,86087.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880986020,2.0,86085.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880986221,2.0,86083.0,86074.0,0.01158]
["bitfinex","BTCUSD",1763880986419,0.03235518,86082.0,86067.0,0.01158]
["bitfinex","BTCUSD",1763880986618,0.03235518,86081.0,86071.0,0.01158]
["bitfinex","BTCUSD",1763880986835,0.02157012,86080.0,86071.0,0.01158]
["bitfinex","BTCUSD",1763880988444,0.02157012,86080.0,86071.0,0.03412]
["bitfinex","BTCUSD",1763880988649,0.02157012,86080.0,86072.0,0.02323636]
["bitfinex","BTCUSD",1763880988871,0.02157012,86080.0,86072.0,0.04577636]
["bitfinex","BTCUSD",1763880989647,0.02157012,86080.0,86073.0,0.02254]
["bitfinex","BTCUSD",1763880989850,0.01005,86081.0,86074.0,0.02323582]
["bitfinex","BTCUSD",1763880990123,0.03236853,86080.0,86074.0,0.02323582]
["bitfinex","BTCUSD",1763880990323,0.02157902,86079.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880990472,0.02157902,86078.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880990672,0.02157902,86077.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880990890,0.01005,86081.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880991070,0.03236776,86080.0,86071.0,0.05735663]
["bitfinex","BTCUSD",1763880991273,0.0323693,86079.0,86071.0,0.05735663]
["bitfinex","BTCUSD",1763880991471,0.02157851,86078.0,86071.0,0.05735663]
["bitfinex","BTCUSD",1763880991721,0.02157851,86077.0,86072.0,0.02254]
["bitfinex","BTCUSD",1763880991924,0.01005,86081.0,86073.0,0.02323609]
["bitfinex","BTCUSD",1763880992089,0.03237249,86080.0,86073.0,0.02323609]
["bitfinex","BTCUSD",1763880992284,0.01823436,86076.0,86073.0,0.04577609]
["bitfinex","BTCUSD",1763880992690,0.01823436,86076.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880992893,0.01823436,86076.0,86075.0,0.02323555]
["bitfinex","BTCUSD",1763880993199,0.01823436,86076.0,86074.0,0.02254]
["bitfinex","BTCUSD",1763880993601,0.01823436,86076.0,86071.0,0.03481663]
["bitfinex","BTCUSD",1763880993824,0.01823436,86076.0,86072.0,0.0248]
["bitfinex","BTCUSD",1763880994169,0.01823436,86076.0,86073.0,0.02323609]
["bitfinex","BTCUSD",1763880994348,0.01823436,86076.0,86075.0,0.01524]
["bitfinex","BTCUSD",1763880994523,0.02159293,86085.0,86075.0,0.01524]
["bitfinex","BTCUSD",1763880994745,0.03238941,86084.0,86076.0,0.03689]
["bitfinex","BTCUSD",1763880994964,0.03238941,86083.0,86076.0,0.03689]
["bitfinex","BTCUSD",1763880995137,0.05815646,86097.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763880995138,0.03238941,86082.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763880995347,0.03238941,86081.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763880995557,0.33461345,86107.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763880995715,2.0,86096.0,86080.0,0.01524]
["bitfinex","BTCUSD",1763880995915,2.0,86094.0,86080.0,0.01524]
["bitfinex","BTCUSD",1763880996115,0.05727102,86093.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880996321,0.03239316,86092.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880996541,0.03239316,86091.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880996739,0.03239316,86090.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880996983,0.03239316,86089.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880997301,0.03239316,86088.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880997545,0.03239316,86087.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880997785,0.03239316,86086.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880997959,0.03239316,86085.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880998165,0.03239316,86084.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880998370,0.02159544,86083.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880998547,0.02159544,86082.0,86081.0,0.03689]
["bitfinex","BTCUSD",1763880998866,0.323,86104.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880999071,2.0,86102.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880999277,2.0,86100.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880999452,0.03566907,86099.0,86081.0,0.01209]
["bitfinex","BTCUSD",1763880999660,2.0,86097.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763880999977,2.0,86095.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000118,0.03566907,86096.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000119,2.0,86093.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000346,0.01079607,86092.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000540,0.01079607,86091.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000755,0.01079607,86090.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881000956,0.01079607,86089.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881001176,0.01079607,86088.0,86080.0,0.01209]
["bitfinex","BTCUSD",1763881001379,0.01079607,86087.0,86080.0,0.03702]
["bitfinex","BTCUSD",1763881001582,0.01079607,86086.0,86080.0,0.0602542]
["bitfinex","BTCUSD",1763881001784,0.01079607,86085.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881001983,2.0,86098.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881002188,2.0,86096.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881002391,2.0,86094.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881002726,0.01079352,86093.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881002936,0.01079352,86092.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881003104,0.01079352,86091.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881003295,0.01079352,86090.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881003495,0.01079352,86089.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881003696,0.01079352,86088.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881004031,0.01079352,86087.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881004233,2.0,86098.0,86081.0,0.02493]
["bitfinex","BTCUSD",1763881004436,0.01823362,86087.0,86082.0,0.01166]
["bitfinex","BTCUSD",1763881004824,0.01823362,86087.0,86083.0,0.02493]
["bitfinex","BTCUSD",1763881006792,0.01823362,86087.0,86082.0,0.03474641]
["bitfinex","BTCUSD",1763881007342,0.01823362,86087.0,86083.0,0.02323339]
["bitfinex","BTCUSD",1763881008161,0.01823362,86087.0,86086.0,0.01632]
["bitfinex","BTCUSD",1763881008738,0.00612,86107.0,86086.0,0.01632]
["bitfinex","BTCUSD",1763881008943,0.01078868,86106.0,86098.0,0.11811186]
["bitfinex","BTCUSD",1763881009143,0.00612,86107.0,86098.0,0.11811186]
["bitfinex","BTCUSD",1763881010113,0.00612,86107.0,86098.0,0.1181816]
["bitfinex","BTCUSD",1763881010941,0.02156826,86106.0,86098.0,0.1181816]
["bitfinex","BTCUSD",1763881011142,0.00612,86107.0,86098.0,0.1181816]
["bitfinex","BTCUSD",1763881011341,0.01823085,86105.0,86098.0,0.1181816]
["bitfinex","BTCUSD",1763881013770,0.01823085,86105.0,86098.0,0.1051816]
["bitfinex","BTCUSD",1763881015232,0.01823085,86105.0,86088.0,0.01166]
["bitfinex","BTCUSD",1763881015233,0.2439756,86075.0,86047.0,0.01166]
["bitfinex","BTCUSD",1763881015524,2.323,86073.0,86051.0,0.01166]
["bitfinex","BTCUSD",1763881015731,2.38012208,86073.0,86051.0,0.01166]
["bitfinex","BTCUSD",1763881015934,2.38012208,86073.0,86059.0,0.02493]
["bitfinex","BTCUSD",1763881016142,2.05844717,86073.0,86059.0,0.02493]
["bitfinex","BTCUSD",1763881016292,2.03363028,86073.0,86051.0,0.01166]
["bitfinex","BTCUSD",1763881016910,1.83302054,86073.0,86051.0,0.01166]
["bitfinex","BTCUSD",1763881017119,1.83402054,86073.0,86051.0,0.01166]
["bitfinex","BTCUSD",1763881020200,1.83402054,86073.0,86057.0,0.02493]
["bitfinex","BTCUSD",1763881021080,1.79839026,86072.0,86057.0,0.02335111]
["bitfinex","BTCUSD",1763881021288,1.79839026,86072.0,86061.0,0.11811186]
["bitfinex","BTCUSD",1763881021289,0.00140469,86072.0,86061.0,0.11811186]
["bitfinex","BTCUSD",1763881021423,0.002,86073.0,86071.0,0.02798]
["bitfinex","BTCUSD",1763881021626,0.002,86073.0,86072.0,0.01632]
["bitfinex","BTCUSD",1763881021923,0.001,86073.0,86072.0,0.01632]
["bitfinex","BTCUSD",1763881022163,9.77e-05,86075.0,86072.0,0.01632]
["bitfinex","BTCUSD",1763881022364,9.77e-05,86075.0,86074.0,0.13343186]
["bitfinex","BTCUSD",1763881022577,9.77e-05,86075.0,86074.0,0.13243186]
["bitfinex","BTCUSD",1763881023180,9.77e-05,86075.0,86074.0,0.15619186]
["bitfinex","BTCUSD",1763881023723,9.77e-05,86075.0,86072.0,0.002]
["bitfinex","BTCUSD",1763881024149,0.25556226,86085.0,86072.0,0.002]
["bitfinex","BTCUSD",1763881024150,0.0116171,86080.0,86072.0,0.002]
["bitfinex","BTCUSD",1763881024493,2.0,86079.0,86064.0,0.01166]
["bitfinex","BTCUSD",1763881024625,0.01161804,86073.0,86064.0,0.01166]
["bitfinex","BTCUSD",1763881024820,2.0,86078.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881025503,2.0,86078.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763881026290,2.0,86078.0,86062.0,0.04699906]
["bitfinex","BTCUSD",1763881026669,2.0,86078.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881027074,2.0,86078.0,86065.0,0.01158]
["bitfinex","BTCUSD",1763881027886,2.0,86077.0,86065.0,0.01158]
["bitfinex","BTCUSD",1763881029296,2.0,86078.0,86065.0,0.01158]
["bitfinex","BTCUSD",1763881034146,2.0,86075.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881034891,0.01161764,86076.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881034892,2.01161831,86071.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881035242,2.0,86068.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881035890,2.01161885,86067.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881036089,2.0,86066.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881036889,2.0,86068.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881037050,2.0,86070.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881037230,2.01161804,86073.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881037436,2.0,86071.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881037634,2.0,86069.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881037838,0.01823735,86070.0,86064.0,0.00025621]
["bitfinex","BTCUSD",1763881038057,2.0,86069.0,86052.0,0.01153621]
["bitfinex","BTCUSD",1763881038279,2.0,86069.0,86052.0,0.03529621]
["bitfinex","BTCUSD",1763881038898,2.0,86069.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881039102,2.0,86064.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881040200,2.0,86064.0,86052.0,0.01153621]
["bitfinex","BTCUSD",1763881041706,2.0,86064.0,86052.0,0.03529621]
["bitfinex","BTCUSD",1763881041904,0.01823752,86065.0,86052.0,0.03529621]
["bitfinex","BTCUSD",1763881042186,0.01823752,86065.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881042490,0.02154446,86064.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881042598,0.01823752,86065.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881043052,0.01823752,86065.0,86052.0,0.01153621]
["bitfinex","BTCUSD",1763881043221,0.02154446,86064.0,86052.0,0.01153621]
["bitfinex","BTCUSD",1763881043467,0.02154446,86063.0,86052.0,0.01153621]
["bitfinex","BTCUSD",1763881043670,0.02154446,86062.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881043845,0.01823752,86065.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881044030,0.02156184,86064.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881044247,0.03235616,86063.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881044441,0.03235616,86062.0,86053.0,0.02376]
["bitfinex","BTCUSD",1763881044631,0.02156184,86061.0,86056.0,0.00025624]
["bitfinex","BTCUSD",1763881044829,0.02156184,86060.0,86056.0,0.00025624]
["bitfinex","BTCUSD",1763881045033,0.02156184,86059.0,86056.0,0.00025624]
["bitfinex","BTCUSD",1763881045254,0.01823752,86065.0,86055.0,0.01601624]
["bitfinex","BTCUSD",1763881045473,0.03238449,86064.0,86058.0,0.01599]
["bitfinex","BTCUSD",1763881045684,0.03238449,86063.0,86058.0,0.01599]
["bitfinex","BTCUSD",1763881045906,0.03238449,86062.0,86059.0,0.01158]
["bitfinex","BTCUSD",1763881046104,0.02158966,86061.0,86060.0,0.11811186]
["bitfinex","BTCUSD",1763881046598,0.01823752,86065.0,86060.0,0.13410186]
["bitfinex","BTCUSD",1763881046898,0.01823752,86065.0,86064.0,0.01599]
["bitfinex","BTCUSD",1763881047319,2.0,86087.0,86064.0,0.03975]
["bitfinex","BTCUSD",1763881047464,2.0,86085.0,86064.0,0.0401505]
["bitfinex","BTCUSD",1763881047664,2.0,86083.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881047882,2.0,86081.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881048085,2.0,86079.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881048290,2.0,86077.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881048501,0.03238609,86076.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881048705,0.03238609,86075.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881048902,0.03238609,86074.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881049109,0.03238609,86073.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881049275,0.03238609,86072.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881049487,0.03238609,86071.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881049685,0.03238609,86070.0,86065.0,0.02376]
["bitfinex","BTCUSD",1763881049903,2.0,86086.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050104,2.0,86084.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050419,2.0,86082.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050661,0.0310025,86089.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050662,2.0,86080.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050965,0.0310025,86089.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881050966,2.0,86078.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881051166,0.0572597,86079.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881051167,0.03238644,86077.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881051375,0.03238644,86076.0,86069.0,0.02757]
["bitfinex","BTCUSD",1763881051600,0.03238644,86075.0,86069.0,0.01158]
["bitfinex","BTCUSD",1763881051752,0.03238644,86074.0,86069.0,0.03534]
["bitfinex","BTCUSD",1763881051937,0.03238644,86073.0,86069.0,0.03534]
["bitfinex","BTCUSD",1763881052142,0.03238644,86072.0,86069.0,0.01158]
["bitfinex","BTCUSD",1763881052341,0.03238644,86071.0,86070.0,0.02376]
["bitfinex","BTCUSD",1763881052962,0.03238644,86071.0,86070.0,0.03975]
["bitfinex","BTCUSD",1763881054107,0.01823619,86076.0,86070.0,0.03975]
["bitfinex","BTCUSD",1763881054330,0.01823619,86076.0,86075.0,0.45645186]
["bitfinex","BTCUSD",1763881054670,0.01823619,86076.0,86075.0,0.47998186]
["bitfinex","BTCUSD",1763881056262,0.01823619,86076.0,86075.0,0.48098186]
["bitfinex","BTCUSD",1763881056688,0.01823619,86076.0,86075.0,0.48198186]
["bitfinex","BTCUSD",1763881056903,0.01823619,86076.0,86075.0,0.48098186]
["bitfinex","BTCUSD",1763881057122,0.01823619,86076.0,86075.0,0.48198186]
["bitfinex","BTCUSD",1763881057309,0.01823619,86076.0,86075.0,0.09698186]
["bitfinex","BTCUSD",1763881062918,0.01823619,86076.0,86075.0,0.44321741]
["bitfinex","BTCUSD",1763881063195,0.01823619,86076.0,86075.0,0.41998186]
["bitfinex","BTCUSD",1763881063389,0.00132108,86090.0,86076.0,0.323]
["bitfinex","BTCUSD",1763881063545,0.00132108,86090.0,86089.0,0.01223]
["bitfinex","BTCUSD",1763881063730,0.01955477,86090.0,86089.0,0.01223]
["bitfinex","BTCUSD",1763881063935,0.00132108,86090.0,86076.0,0.323]
["bitfinex","BTCUSD",1763881064184,0.02155576,86089.0,86076.0,0.323]
["bitfinex","BTCUSD",1763881064387,0.02155576,86088.0,86076.0,0.323]
["bitfinex","BTCUSD",1763881064594,0.01823398,86087.0,86075.0,0.02466]
["bitfinex","BTCUSD",1763881064892,0.01823398,86087.0,86079.0,0.01223]
["bitfinex","BTCUSD",1763881065044,0.01823398,86087.0,86086.0,0.02805]
["bitfinex","BTCUSD",1763881065243,0.01823398,86087.0,86086.0,0.05071]
["bitfinex","BTCUSD",1763881066505,0.01823398,86087.0,86086.0,0.05171]
["bitfinex","BTCUSD",1763881066904,0.01823398,86087.0,86086.0,0.05271]
["bitfinex","BTCUSD",1763881071555,0.01823398,86087.0,86086.0,0.00671]
["bitfinex","BTCUSD",1763881071847,0.01823398,86087.0,86086.0,0.02253]
["bitfinex","BTCUSD",1763881074215,0.01823398,86087.0,86086.0,0.04576258]
["bitfinex","BTCUSD",1763881074635,0.00132108,86090.0,86086.0,0.04576258]
["bitfinex","BTCUSD",1763881074848,0.00132108,86090.0,86087.0,0.02266]
["bitfinex","BTCUSD",1763881076078,0.00132108,86090.0,86087.0,0.02366]
["bitfinex","BTCUSD",1763881076820,0.01955408,86090.0,86087.0,0.02366]
["bitfinex","BTCUSD",1763881077362,0.01955408,86090.0,86087.0,0.02466]
["bitfinex","BTCUSD",1763881077562,0.01955408,86090.0,86089.0,0.01582]
["bitfinex","BTCUSD",1763881078045,0.03778661,86090.0,86089.0,0.02805]
["bitfinex","BTCUSD",1763881078491,0.03778661,86090.0,86089.0,0.05071]
["bitfinex","BTCUSD",1763881078699,0.03778661,86090.0,86089.0,0.04471]
["bitfinex","BTCUSD",1763881079686,0.01955361,86090.0,86089.0,0.04471]
["bitfinex","BTCUSD",1763881080408,0.01955361,86090.0,86089.0,0.06794177]
["bitfinex","BTCUSD",1763881080818,0.00132108,86090.0,86089.0,0.06694177]
["bitfinex","BTCUSD",1763881081063,0.00132108,86090.0,86089.0,0.06794177]
["bitfinex","BTCUSD",1763881081396,0.00132108,86090.0,86089.0,0.06694177]
["bitfinex","BTCUSD",1763881081846,0.00132108,86090.0,86089.0,0.06594177]
["bitfinex","BTCUSD",1763881082226,0.00132108,86090.0,86089.0,0.04371]
["bitfinex","BTCUSD",1763881082423,0.00132108,86090.0,86089.0,0.04471]
["bitfinex","BTCUSD",1763881082599,2.0,86125.0,86089.0,0.02205]
["bitfinex","BTCUSD",1763881082800,2.0,86123.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881083000,2.0,86121.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881083202,0.01823081,86118.0,86103.0,0.03608]
["bitfinex","BTCUSD",1763881083535,0.00108815,86116.0,86103.0,0.03608]
["bitfinex","BTCUSD",1763881083659,0.03237384,86115.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881083866,0.03237384,86114.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084067,0.05060409,86113.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084270,0.03237384,86112.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084586,0.01823025,86113.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084587,0.03237384,86111.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084785,0.03237384,86110.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881084964,0.02158256,86109.0,86104.0,0.02446]
["bitfinex","BTCUSD",1763881085165,0.01823025,86113.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881085372,0.03237607,86112.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881085570,0.01823025,86113.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881085571,0.03237607,86111.0,86110.0,0.02446]
["bitfinex","BTCUSD",1763881085791,0.03237607,86111.0,86110.0,0.00946]
["bitfinex","BTCUSD",1763881086206,0.02158405,86111.0,86110.0,0.00946]
["bitfinex","BTCUSD",1763881086610,0.02158405,86111.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881086859,0.03237115,86110.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881087179,0.02158085,86110.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881087381,0.03236992,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881088536,0.03236992,86110.0,86109.0,0.05186]
["bitfinex","BTCUSD",1763881089336,0.03236992,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881089538,0.03236659,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881089940,0.02158085,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881091782,0.02158085,86110.0,86109.0,0.05186]
["bitfinex","BTCUSD",1763881091983,0.01823025,86113.0,86109.0,0.05186]
["bitfinex","BTCUSD",1763881092188,0.01823025,86113.0,86112.0,0.01578]
["bitfinex","BTCUSD",1763881092368,0.03979622,86113.0,86112.0,0.01578]
["bitfinex","BTCUSD",1763881092574,0.03979622,86113.0,86112.0,0.04024]
["bitfinex","BTCUSD",1763881092759,0.03979622,86113.0,86112.0,0.00878]
["bitfinex","BTCUSD",1763881092959,0.03979622,86113.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881093270,0.02156597,86112.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881093471,0.02156597,86111.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881093671,0.02156597,86110.0,86109.0,0.01162]
["bitfinex","BTCUSD",1763881095621,0.02156597,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881095825,0.02156597,86110.0,86109.0,0.05186]
["bitfinex","BTCUSD",1763881096420,0.02156597,86110.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881096618,2.0,86132.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881096846,2.0,86130.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881097047,2.0,86128.0,86109.0,0.0274]
["bitfinex","BTCUSD",1763881097403,2.0,86128.0,86103.0,0.01162]
["bitfinex","BTCUSD",1763881097404,0.26206144,86125.0,86103.0,0.01162]
["bitfinex","BTCUSD",1763881097605,0.26206144,86125.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881097606,0.0116117,86120.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881097779,2.0,86117.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881098007,0.01077942,86116.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881098196,2.0,86114.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881098397,0.01077942,86113.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881098589,0.01077942,86112.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881098769,0.01077942,86111.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881099081,0.01077942,86110.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881099296,0.01077942,86109.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881099487,0.01922981,86125.0,86108.0,0.01578]
["bitfinex","BTCUSD",1763881099696,2.0,86123.0,86108.0,0.01578]
["bitfinex","BTCUSD",1763881099867,2.0,86121.0,86108.0,0.01578]
["bitfinex","BTCUSD",1763881100074,2.0,86119.0,86105.0,0.02446]
["bitfinex","BTCUSD",1763881100272,0.01078137,86118.0,86105.0,0.02446]
["bitfinex","BTCUSD",1763881100590,0.01823028,86116.0,86105.0,0.02446]
["bitfinex","BTCUSD",1763881100793,0.01078137,86115.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881100968,0.01078137,86114.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881101187,0.01078137,86113.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881101392,0.01078137,86112.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881101588,0.01078137,86111.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881101934,2.0,86122.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881102113,0.01078384,86121.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881102410,2.0,86119.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881102620,0.01078384,86118.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881102851,0.01078384,86117.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103052,0.01078384,86116.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103230,0.01078384,86115.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103387,0.01078384,86114.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103589,0.01078384,86113.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103794,0.00207,86119.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881103795,0.01078384,86112.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881104037,0.01078384,86111.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881104193,0.00207,86119.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881104398,0.01078886,86118.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881104595,0.01078886,86117.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881104802,0.01078886,86116.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881105007,0.01078886,86115.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881105299,0.01078886,86114.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881105505,0.01078886,86113.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881105702,0.01078886,86112.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106043,0.00207,86121.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106044,0.01078886,86111.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106248,0.01078886,86110.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106405,2.0,86118.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106611,0.0356599,86117.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881106835,0.01079296,86116.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881107170,0.01079296,86115.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881107374,0.01079296,86114.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881107559,0.01079296,86113.0,86103.0,9.342e-05]
["bitfinex","BTCUSD",1763881107890,0.01079296,86112.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881108192,0.01079972,86111.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881108328,0.00012051,86112.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881108527,0.03239945,86111.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881108726,0.03239945,86110.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881109044,0.02159964,86109.0,86102.0,0.00471342]
["bitfinex","BTCUSD",1763881109250,0.02159964,86109.0,86095.0,0.01162]
["bitfinex","BTCUSD",1763881109251,0.02159964,86108.0,86095.0,0.01162]
["bitfinex","BTCUSD",1763881109454,0.04137424,86107.0,86091.0,0.323]
["bitfinex","BTCUSD",1763881109771,0.03240424,86106.0,86091.0,0.34459964]
["bitfinex","BTCUSD",1763881109987,0.03240424,86105.0,86091.0,0.34459964]
["bitfinex","BTCUSD",1763881110192,0.03240405,86104.0,86088.0,0.01162]
["bitfinex","BTCUSD",1763881110395,0.00897,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881112213,0.02691,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881112333,0.04850398,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881112731,0.05930077,86090.0,86089.0,0.00126445]
["bitfinex","BTCUSD",1763881113416,2.05930077,86090.0,86089.0,0.00126445]
["bitfinex","BTCUSD",1763881113653,2.08415674,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881114231,2.05930077,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881114437,2.07753518,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881114637,2.05930077,86090.0,86089.0,0.00026445]
["bitfinex","BTCUSD",1763881114800,2.05930077,86090.0,86064.0,0.02774297]
["bitfinex","BTCUSD",1763881115006,2.0,86088.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881115207,0.02159398,86087.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881115403,0.02159398,86086.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881115608,0.02159398,86085.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881115868,2.0,86088.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881116007,0.0215525,86087.0,86084.0,0.00124842]
["bitfinex","BTCUSD",1763881116208,0.0215525,86086.0,86073.0,0.11811186]
["bitfinex","BTCUSD",1763881116523,0.00897,86090.0,86074.0,0.04447546]
["bitfinex","BTCUSD",1763881116524,2.0,86089.0,86074.0,0.04447546]
["bitfinex","BTCUSD",1763881116704,0.02154387,86088.0,86074.0,0.04447546]
["bitfinex","BTCUSD",1763881116911,2.0,86089.0,86075.0,0.02464]
["bitfinex","BTCUSD",1763881117132,0.01823388,86086.0,86075.0,0.02464]
["bitfinex","BTCUSD",1763881117574,0.00937,86085.0,86075.0,0.02464]
["bitfinex","BTCUSD",1763881117785,0.01823388,86086.0,86076.0,0.02323528]
["bitfinex","BTCUSD",1763881117955,0.01823388,86086.0,86084.0,0.01197]
["bitfinex","BTCUSD",1763881121623,0.01823388,86086.0,86085.0,0.0012164]
["bitfinex","BTCUSD",1763881122000,0.01823388,86086.0,86084.0,0.0081864]
["bitfinex","BTCUSD",1763881122868,0.01823388,86086.0,86085.0,0.03834]
["bitfinex","BTCUSD",1763881123529,0.00378,86098.0,86085.0,0.03834]
["bitfinex","BTCUSD",1763881123751,0.00378,86098.0,86089.0,0.11811186]
["bitfinex","BTCUSD",1763881123977,0.00378,86098.0,86090.0,0.01168]
["bitfinex","BTCUSD",1763881124227,0.01823232,86095.0,86090.0,0.03444]
["bitfinex","BTCUSD",1763881124704,0.01823232,86095.0,86094.0,0.02726]
["bitfinex","BTCUSD",1763881124917,0.01823232,86095.0,86094.0,0.05002]
["bitfinex","BTCUSD",1763881125591,0.01823232,86095.0,86094.0,0.02726]
["bitfinex","BTCUSD",1763881126000,0.01823232,86095.0,86094.0,0.05002]
["bitfinex","BTCUSD",1763881127443,0.01823232,86095.0,86094.0,0.08315]
["bitfinex","BTCUSD",1763881129174,0.01823232,86095.0,86094.0,0.05815]
["bitfinex","BTCUSD",1763881129339,0.01823232,86095.0,86094.0,0.07373]
["bitfinex","BTCUSD",1763881134122,0.00960673,86108.0,86094.0,0.07373]
["bitfinex","BTCUSD",1763881134325,0.02376,86107.0,86094.0,0.03539]
["bitfinex","BTCUSD",1763881134479,0.02410697,86107.0,86094.0,0.00226]
["bitfinex","BTCUSD",1763881134822,0.02410697,86107.0,86095.0,0.02376]
["bitfinex","BTCUSD",1763881136190,0.02510697,86107.0,86095.0,0.02376]
["bitfinex","BTCUSD",1763881136393,0.02510697,86107.0,86091.0,0.00678]
["bitfinex","BTCUSD",1763881136605,0.02510697,86107.0,86092.0,0.02410697]
["bitfinex","BTCUSD",1763881137004,0.02610697,86107.0,86092.0,0.02410697]
["bitfinex","BTCUSD",1763881137409,0.0182311,86104.0,86092.0,0.02410697]
["bitfinex","BTCUSD",1763881138140,0.0182311,86104.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881139316,0.0192311,86104.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881140151,0.0202311,86104.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881141265,2.0,86125.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881141451,0.01823097,86110.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763881141673,0.02157543,86109.0,86101.0,0.01168]
["bitfinex","BTCUSD",1763881141882,0.02157543,86108.0,86101.0,0.01168]
["bitfinex","BTCUSD",1763881142094,0.01823097,86110.0,86101.0,0.01168]
["bitfinex","BTCUSD",1763881142308,0.01823097,86110.0,86102.0,0.14087186]
["bitfinex","BTCUSD",1763881142309,0.02157478,86109.0,86102.0,0.14087186]
["bitfinex","BTCUSD",1763881142519,0.02157478,86108.0,86102.0,0.14087186]
["bitfinex","BTCUSD",1763881142729,0.01823097,86110.0,86103.0,0.02276]
["bitfinex","BTCUSD",1763881142900,0.01823097,86110.0,86103.0,0.03444]
["bitfinex","BTCUSD",1763881143097,0.001,86108.0,86103.0,0.03444]
["bitfinex","BTCUSD",1763881143283,0.01823097,86110.0,86103.0,0.01644]
["bitfinex","BTCUSD",1763881143482,0.01823097,86110.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881143721,0.001,86108.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881145004,0.00589,86109.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881145744,0.001,86108.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881145975,0.00589,86109.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881146279,0.00689,86109.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881146708,0.00589,86109.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881146923,0.001,86108.0,86103.0,0.01168]
["bitfinex","BTCUSD",1763881147130,0.001,86108.0,86097.0,0.01245]
["bitfinex","BTCUSD",1763881147345,0.00589,86109.0,86097.0,0.00012049]
["bitfinex","BTCUSD",1763881147525,0.009,86098.0,86097.0,0.00012049]
["bitfinex","BTCUSD",1763881149638,8.047e-05,86101.0,86097.0,0.00012049]
["bitfinex","BTCUSD",1763881149994,2.0,86121.0,86097.0,0.00012049]
["bitfinex","BTCUSD",1763881150194,0.01823128,86106.0,86097.0,0.00012049]
["bitfinex","BTCUSD",1763881150536,0.03239865,86105.0,86095.0,0.01245]
["bitfinex","BTCUSD",1763881150770,0.0215973,86104.0,86095.0,0.01245]
["bitfinex","BTCUSD",1763881150940,0.0215973,86103.0,86095.0,0.01245]
["bitfinex","BTCUSD",1763881151598,0.0215973,86103.0,86094.0,0.01025049]
["bitfinex","BTCUSD",1763881151599,0.0215973,86103.0,86091.0,0.01823097]
["bitfinex","BTCUSD",1763881151750,0.0215973,86103.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881151960,2.0,86102.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881152161,0.02161569,86101.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881152359,0.02161523,86100.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881152568,0.02161526,86099.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881152929,2.0,86101.0,86090.0,0.33468]
["bitfinex","BTCUSD",1763881153064,2.0,86101.0,86077.0,0.02393615]
["bitfinex","BTCUSD",1763881153065,0.00184,86091.0,86077.0,0.02393615]
["bitfinex","BTCUSD",1763881153270,0.00184,86091.0,86083.0,0.01245]
["bitfinex","BTCUSD",1763881153506,0.00184,86091.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881154086,0.00184,86091.0,86083.0,0.01245]
["bitfinex","BTCUSD",1763881154419,0.00184,86091.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155004,0.00184,86100.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155187,0.0324249,86099.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155390,0.0324249,86098.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155589,0.0324249,86097.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155772,0.0324249,86096.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881155972,0.0324249,86095.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881156224,0.0216166,86094.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881156383,0.0216166,86093.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881156602,0.0216166,86092.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881156829,0.00184,86099.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881157028,0.03241585,86098.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881157236,0.03241585,86097.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881157420,0.03241585,86096.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881157625,0.03241585,86095.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881157818,0.02161057,86094.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881158032,0.02161057,86093.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881158229,0.01823223,86094.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881158589,0.02160536,86093.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881158750,0.01823223,86094.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881158956,0.02160552,86093.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881159171,0.01823223,86094.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881159397,0.02160349,86093.0,86083.0,0.01245]
["bitfinex","BTCUSD",1763881159596,0.01823223,86094.0,86083.0,0.01245]
["bitfinex","BTCUSD",1763881159790,0.02160348,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881159993,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881160174,0.02160348,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881160339,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881160543,0.02160163,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881160755,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881160998,0.02160163,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881161154,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881161492,0.02160001,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881161692,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881161897,0.02160006,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881162066,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881162280,0.02159866,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881162454,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881162654,0.02159866,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881162858,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881163093,0.02159866,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881163303,0.01823223,86094.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763881164164,0.01823223,86094.0,86083.0,0.01245]
["bitfinex","BTCUSD",1763881167087,0.01823223,86094.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881167088,0.02343561,86093.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881167319,0.02159394,86092.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881167510,0.02159394,86091.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881167845,0.02159394,86090.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881168143,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881168378,0.02159272,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881168532,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881168879,0.02159264,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881168999,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881169204,0.02159271,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881169403,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881169628,0.02159214,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881169948,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881170202,0.02159214,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881170361,0.018233,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881170530,0.02159187,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881170730,0.00184,86103.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881170935,2.0,86101.0,86086.0,0.11811186]
["bitfinex","BTCUSD",1763881171136,2.01823235,86099.0,86087.0,0.01245]
["bitfinex","BTCUSD",1763881171316,0.03238888,86098.0,86087.0,0.01245]
["bitfinex","BTCUSD",1763881171555,0.03238888,86097.0,86087.0,0.01245]
["bitfinex","BTCUSD",1763881171893,0.03238888,86096.0,86088.0,0.02368]
["bitfinex","BTCUSD",1763881172091,0.02159259,86095.0,86088.0,0.02368]
["bitfinex","BTCUSD",1763881172296,0.02159259,86095.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881172297,0.00184,86088.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881172462,0.02343259,86087.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881172669,2.0,86097.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881172867,2.0,86095.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881173102,2.0,86093.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881173303,0.00184,86098.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881173304,2.0,86091.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881173506,0.03238765,86090.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881173711,0.02159177,86089.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881174022,0.02159177,86088.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881174318,0.02159177,86087.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881174544,0.001,86093.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881174734,0.03239292,86092.0,86078.0,0.02368]
["bitfinex","BTCUSD",1763881174892,0.03239292,86091.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763881175098,0.00184,86098.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763881175099,0.03239292,86090.0,86079.0,0.11811186]
["bitfinex","BTCUSD",1763881175294,0.02159528,86089.0,86080.0,0.02426]
["bitfinex","BTCUSD",1763881175526,2.0,86097.0,86080.0,0.02426]
["bitfinex","BTCUSD",1763881175685,2.0,86095.0,86080.0,0.02426]
["bitfinex","BTCUSD",1763881175892,2.0,86093.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881176110,0.03239815,86092.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881176311,0.03239815,86091.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881176523,0.00184,86078.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881176924,0.03607808,86078.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881177136,2.06095797,86078.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881177304,1.89025576,86078.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881177528,0.03239808,86078.0,86077.0,0.00025615]
["bitfinex","BTCUSD",1763881177726,0.00291,86077.0,86067.0,0.03082615]
["bitfinex","BTCUSD",1763881177926,0.03239808,86076.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881178136,0.03239808,86075.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881178347,0.02159929,86074.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881178659,0.00291,86077.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881178660,0.02159929,86073.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881178860,0.02159929,86072.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881179064,0.00291,86077.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881179263,0.03236368,86076.0,86071.0,0.00151309]
["bitfinex","BTCUSD",1763881179470,0.02157579,86075.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881179657,0.02157579,86074.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881179848,0.02157579,86073.0,86067.0,0.00664553]
["bitfinex","BTCUSD",1763881180055,0.00291,86068.0,86067.0,7.938e-05]
["bitfinex","BTCUSD",1763881180659,0.02114649,86068.0,86067.0,7.938e-05]
["bitfinex","BTCUSD",1763881181258,0.02114649,86068.0,86067.0,0.00107938]
["bitfinex","BTCUSD",1763881181896,0.04271208,86068.0,86067.0,0.00107938]
["bitfinex","BTCUSD",1763881182302,0.02114649,86068.0,86067.0,0.00107938]
["bitfinex","BTCUSD",1763881184273,0.039383,86068.0,86067.0,0.00107938]
["bitfinex","BTCUSD",1763881184676,0.042293,86068.0,86067.0,0.00107938]
["bitfinex","BTCUSD",1763881184882,0.042293,86068.0,86067.0,0.00164122]
["bitfinex","BTCUSD",1763881185308,0.039383,86068.0,86057.0,0.01819563]
["bitfinex","BTCUSD",1763881185509,0.039383,86068.0,86057.0,0.01859613]
["bitfinex","BTCUSD",1763881185923,0.02114651,86068.0,86057.0,0.01859613]
["bitfinex","BTCUSD",1763881186713,0.02114651,86068.0,86057.0,0.13670799]
["bitfinex","BTCUSD",1763881186940,0.02114651,86068.0,86057.0,0.13770799]
["bitfinex","BTCUSD",1763881187544,0.02828519,86067.0,86057.0,0.13770799]
["bitfinex","BTCUSD",1763881188648,0.02828519,86067.0,86057.0,0.13670799]
["bitfinex","BTCUSD",1763881189375,0.04652273,86067.0,86057.0,0.13670799]
["bitfinex","BTCUSD",1763881190328,0.04943273,86067.0,86057.0,0.13670799]
["bitfinex","BTCUSD",1763881190928,0.00291,86058.0,86057.0,0.01859613]
["bitfinex","BTCUSD",1763881191135,0.00291,86058.0,86057.0,0.0004005]
["bitfinex","BTCUSD",1763881191378,2.0,86064.0,86057.0,0.0004005]
["bitfinex","BTCUSD",1763881191632,0.04982326,86063.0,86057.0,0.0158805]
["bitfinex","BTCUSD",1763881191813,0.02828519,86063.0,86057.0,0.0158805]
["bitfinex","BTCUSD",1763881192045,0.0076,86066.0,86057.0,0.0078805]
["bitfinex","BTCUSD",1763881192251,0.04982324,86065.0,86057.0,0.0078805]
["bitfinex","BTCUSD",1763881192414,0.02828519,86065.0,86057.0,0.0078805]
["bitfinex","BTCUSD",1763881192811,0.02828519,86065.0,86057.0,0.0315705]
["bitfinex","BTCUSD",1763881193020,0.02828519,86065.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881193432,0.02828519,86065.0,86059.0,0.01226623]
["bitfinex","BTCUSD",1763881193853,0.02928519,86065.0,86059.0,0.01226623]
["bitfinex","BTCUSD",1763881194270,0.01051,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881194480,0.03204893,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881194680,0.04255893,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881195076,2.04255893,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881196229,2.05332904,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881197465,2.28572504,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881197620,2.05332904,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881197821,2.07156923,86060.0,86059.0,0.00025623]
["bitfinex","BTCUSD",1763881199013,2.0,86058.0,86032.0,0.02114623]
["bitfinex","BTCUSD",1763881199291,2.0,86056.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881199441,2.0,86054.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881199644,2.01824036,86052.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881199848,0.02153893,86051.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881200258,0.01305,86053.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881200259,0.02444893,86050.0,86036.0,0.323]
["bitfinex","BTCUSD",1763881200462,0.02153893,86049.0,86036.0,0.318]
["bitfinex","BTCUSD",1763881200693,0.00291,86050.0,86037.0,0.02324581]
["bitfinex","BTCUSD",1763881200905,0.02828519,86056.0,86049.0,0.01201]
["bitfinex","BTCUSD",1763881201166,0.03231636,86055.0,86049.0,0.01201]
["bitfinex","BTCUSD",1763881201487,0.04982943,86054.0,86049.0,0.01201]
["bitfinex","BTCUSD",1763881201688,0.02154424,86053.0,86049.0,0.01201]
["bitfinex","BTCUSD",1763881201900,0.02154424,86053.0,86044.0,0.02369]
["bitfinex","BTCUSD",1763881202171,0.02154424,86052.0,86045.0,0.01201]
["bitfinex","BTCUSD",1763881202796,0.02154424,86052.0,86051.0,0.01548]
["bitfinex","BTCUSD",1763881203002,0.02154424,86052.0,86046.0,0.02369]
["bitfinex","BTCUSD",1763881203003,0.01823957,86051.0,86046.0,0.02369]
["bitfinex","BTCUSD",1763881203208,0.01823957,86051.0,86045.0,0.01201]
["bitfinex","BTCUSD",1763881203388,0.01823957,86051.0,86048.0,0.11811186]
["bitfinex","BTCUSD",1763881203593,0.01823957,86051.0,86037.0,0.01201]
["bitfinex","BTCUSD",1763881203594,0.01305,86050.0,86037.0,0.01201]
["bitfinex","BTCUSD",1763881203794,0.01305,86050.0,86038.0,0.01244]
["bitfinex","BTCUSD",1763881203795,0.00291,86046.0,86038.0,0.01244]
["bitfinex","BTCUSD",1763881204005,0.02155332,86045.0,86039.0,0.34747]
["bitfinex","BTCUSD",1763881204213,0.01823957,86051.0,86050.0,0.01646]
["bitfinex","BTCUSD",1763881204421,0.00040172,86058.0,86050.0,0.01646]
["bitfinex","BTCUSD",1763881204629,0.00040172,86058.0,86057.0,0.0289]
["bitfinex","BTCUSD",1763881204846,0.02196887,86058.0,86057.0,0.0289]
["bitfinex","BTCUSD",1763881205212,0.04020743,86058.0,86057.0,0.0289]
["bitfinex","BTCUSD",1763881205795,0.04020743,86058.0,86057.0,0.05337]
["bitfinex","BTCUSD",1763881206212,0.04020743,86058.0,86057.0,0.03837]
["bitfinex","BTCUSD",1763881206414,0.00040172,86058.0,86057.0,0.03837]
["bitfinex","BTCUSD",1763881208286,0.00040172,86058.0,86057.0,0.03937]
["bitfinex","BTCUSD",1763881208695,0.00040172,86058.0,86057.0,0.04037]
["bitfinex","BTCUSD",1763881209790,2.0,86093.0,86058.0,0.02447]
["bitfinex","BTCUSD",1763881209999,2.0,86091.0,86071.0,0.11811186]
["bitfinex","BTCUSD",1763881210209,2.0,86089.0,86072.0,0.03691]
["bitfinex","BTCUSD",1763881210415,0.06210968,86088.0,86072.0,0.03691]
["bitfinex","BTCUSD",1763881210787,0.0182364,86085.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881210986,0.03724169,86084.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881211144,0.05061746,86083.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881211345,0.03724169,86082.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881211553,0.03238171,86081.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881211781,0.03238171,86080.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881211950,0.03238171,86079.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881212172,0.02158781,86078.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881212352,0.01823575,86083.0,86073.0,0.02447]
["bitfinex","BTCUSD",1763881212556,0.03236826,86082.0,86077.0,0.01646]
["bitfinex","BTCUSD",1763881212895,0.01823575,86083.0,86077.0,0.01646]
["bitfinex","BTCUSD",1763881212896,0.03236826,86081.0,86077.0,0.01646]
["bitfinex","BTCUSD",1763881213048,0.01823575,86083.0,86072.0,0.01244]
["bitfinex","BTCUSD",1763881213049,0.02157884,86080.0,86078.0,0.02447]
["bitfinex","BTCUSD",1763881213268,0.12972585,86103.0,86078.0,0.00947]
["bitfinex","BTCUSD",1763881213463,2.0,86098.0,86079.0,0.01646]
["bitfinex","BTCUSD",1763881213668,2.0,86096.0,86079.0,0.01646]
["bitfinex","BTCUSD",1763881213871,0.12972585,86103.0,86079.0,0.01646]
["bitfinex","BTCUSD",1763881213872,2.0,86094.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881214066,2.0,86092.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881214268,2.0,86090.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881214488,0.01078756,86089.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881214704,0.01078756,86088.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881214865,2.0,86090.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881215069,0.01078574,86089.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881215384,2.0,86090.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881215565,0.01078308,86089.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881215771,2.0,86090.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881215995,0.01823545,86091.0,86081.0,0.02447]
["bitfinex","BTCUSD",1763881216316,0.01823545,86091.0,86090.0,0.01244]
["bitfinex","BTCUSD",1763881216527,0.01823545,86091.0,86090.0,0.0289]
["bitfinex","BTCUSD",1763881216732,0.01823444,86091.0,86090.0,0.05337]
["bitfinex","BTCUSD",1763881216983,0.2433,86118.0,86090.0,0.01244]
["bitfinex","BTCUSD",1763881216984,0.01161264,86113.0,86090.0,0.01244]
["bitfinex","BTCUSD",1763881217195,2.0,86104.0,86080.0,0.01244]
["bitfinex","BTCUSD",1763881217460,2.0,86102.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881217661,0.01078108,86101.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881217801,0.01078108,86100.0,86085.0,0.02447]
["bitfinex","BTCUSD",1763881218023,0.01078108,86099.0,86085.0,0.02447]
["bitfinex","BTCUSD",1763881218226,0.00012053,86104.0,86085.0,0.34747]
["bitfinex","BTCUSD",1763881218590,2.0,86102.0,86085.0,0.34747]
["bitfinex","BTCUSD",1763881218755,0.0117743,86101.0,86085.0,0.323]
["bitfinex","BTCUSD",1763881218975,0.001,86101.0,86086.0,0.02447]
["bitfinex","BTCUSD",1763881219173,0.00012053,86104.0,86086.0,0.02447]
["bitfinex","BTCUSD",1763881219382,2.0,86102.0,86087.0,0.01244]
["bitfinex","BTCUSD",1763881219530,0.01077361,86103.0,86087.0,0.03691]
["bitfinex","BTCUSD",1763881219531,0.01077102,86101.0,86087.0,0.03691]
["bitfinex","BTCUSD",1763881219737,2.0,86103.0,86087.0,0.03691]
["bitfinex","BTCUSD",1763881219938,0.01823351,86098.0,86087.0,0.03691]
["bitfinex","BTCUSD",1763881220160,0.01823351,86098.0,86087.0,0.01244]
["bitfinex","BTCUSD",1763881220366,0.0077,86097.0,86087.0,0.01244]
["bitfinex","BTCUSD",1763881221953,0.00025608,86093.0,86087.0,0.01244]
["bitfinex","BTCUSD",1763881222384,0.11950358,86112.0,86087.0,0.01244]
["bitfinex","BTCUSD",1763881222587,2.0,86108.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881222775,2.0,86106.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881222975,2.0,86104.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881223180,2.01161345,86107.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881223380,2.0,86105.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881223584,2.0,86103.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881223787,2.0,86107.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881223986,0.001,86104.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881224186,2.0,86103.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881224442,0.01161305,86110.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881224443,2.0,86109.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881224658,2.0,86102.0,86087.0,0.03703053]
["bitfinex","BTCUSD",1763881225369,2.0,86102.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881226154,2.0,86108.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881226363,0.001,86109.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881226364,2.0,86106.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881226565,2.0,86101.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881226769,2.01161318,86109.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881227004,2.03228562,86108.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881227211,0.11851186,86150.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881227212,2.0,86101.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881227418,2.0,86113.0,86088.0,0.02447]
["bitfinex","BTCUSD",1763881227767,0.001,86101.0,86087.0,0.01256053]
["bitfinex","BTCUSD",1763881228198,0.001,86101.0,86085.0,0.323]
["bitfinex","BTCUSD",1763881228199,0.00474,86100.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881228814,0.00948,86100.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881228947,0.02152823,86099.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881229146,0.02153531,86098.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881229383,0.00948,86100.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881229608,0.03230455,86099.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881229803,0.02153637,86098.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881230010,0.01823403,86097.0,86086.0,0.01244]
["bitfinex","BTCUSD",1763881230179,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881230349,0.0215364,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881230550,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881230767,0.02153744,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881230971,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881231403,0.0215443,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881231600,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881231980,0.0215443,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881232216,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881232419,0.02155239,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881232620,0.02155239,86097.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881232823,0.00624,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881233004,0.00474,86100.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881233204,0.02155259,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881233453,0.03233353,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881233615,0.02155259,86097.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881233821,0.00474,86100.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234025,0.03234283,86099.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234354,0.00474,86100.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234355,0.03234283,86098.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234555,0.03234283,86097.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234752,0.02156189,86096.0,86085.0,0.30756053]
["bitfinex","BTCUSD",1763881234940,0.00474,86100.0,86085.0,0.33140053]
["bitfinex","BTCUSD",1763881235135,0.03235717,86099.0,86085.0,0.33140053]
["bitfinex","BTCUSD",1763881235341,0.03235717,86098.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881235557,0.03235717,86097.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881235760,0.02157145,86096.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881235960,0.02157145,86095.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881236158,0.00474,86100.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881236360,0.03237009,86099.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881236677,0.03237009,86098.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881236885,0.03237009,86097.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881237038,0.03237009,86096.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881237244,0.03237009,86095.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881237557,0.02158006,86094.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881237761,0.02158006,86093.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881237961,0.00474,86100.0,86085.0,0.02384]
["bitfinex","BTCUSD",1763881238280,0.03239206,86099.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881238479,0.03239206,86098.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881238779,0.03239206,86097.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239017,0.03239206,86096.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239203,0.01098,86100.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239204,0.03239206,86095.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239406,0.05062564,86094.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239619,0.03239206,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881239799,0.0215947,86092.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881240093,0.0215947,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881240300,0.02160956,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881240497,0.01823358,86094.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881240699,0.03241435,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881240901,0.03241435,86092.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881241065,0.02160957,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881241401,0.02160957,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881241551,0.01823358,86094.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881241748,0.03242067,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881242003,0.03242067,86092.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881242179,0.02161378,86091.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881242383,0.02161378,86090.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881242580,0.02161378,86089.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881242786,0.01823358,86094.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881242987,0.03242797,86093.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881243160,0.03242797,86092.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881243361,0.03242797,86091.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881243558,0.03242797,86090.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881243810,0.0182338,86091.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881243811,0.02161865,86089.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881244019,0.0182338,86091.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881244219,0.03243591,86090.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881244401,0.02162394,86089.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881244580,0.02162394,86088.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881244916,0.0182338,86091.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881245143,0.03244305,86090.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881245275,0.03244515,86089.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881245477,0.0216287,86088.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881245727,0.0182338,86091.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881245935,0.03244938,86090.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246138,0.03244938,86089.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246339,0.0182338,86091.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246340,0.02163292,86088.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246543,0.02163292,86087.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246726,0.0182338,86091.0,86085.0,0.02445]
["bitfinex","BTCUSD",1763881246928,0.0324559,86090.0,86086.0,0.01606]
["bitfinex","BTCUSD",1763881247283,0.0324559,86089.0,86086.0,0.01606]
["bitfinex","BTCUSD",1763881247463,0.0324559,86088.0,86085.0,0.02351]
["bitfinex","BTCUSD",1763881247672,0.02163727,86087.0,86085.0,0.02351]
["bitfinex","BTCUSD",1763881247966,0.0182338,86091.0,86085.0,0.02351]
["bitfinex","BTCUSD",1763881248167,0.03245664,86090.0,86085.0,0.02351]
["bitfinex","BTCUSD",1763881248375,0.03245664,86089.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881248575,0.02163776,86088.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881248755,0.02163776,86087.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881248974,0.00907,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881249151,0.03245655,86092.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881249493,0.03245655,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881249830,0.03245655,86090.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881250000,0.03245655,86089.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881250212,0.0216377,86088.0,86084.0,0.14256186]
["bitfinex","BTCUSD",1763881250395,0.00907,86093.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881250598,0.03245618,86092.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881250904,0.03245618,86091.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881251103,0.03245618,86090.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881251409,0.03245618,86089.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881251606,0.02163743,86088.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763881251753,0.00907,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881251956,0.03245586,86092.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881252249,0.00907,86093.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881252250,0.03245586,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881252412,0.03245586,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881252617,0.02163724,86089.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881252826,0.02163724,86088.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881253025,0.01823343,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881253226,0.03245538,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881253431,0.02163692,86089.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881253659,0.02163692,86088.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881253960,0.01823343,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881254160,0.03245508,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881254339,0.02163672,86089.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881254574,0.01823343,86091.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881254718,0.03245482,86090.0,86084.0,0.11811186]
["bitfinex","BTCUSD",1763881254888,0.02163655,86089.0,86085.0,0.01179]
["bitfinex","BTCUSD",1763881255090,0.01823343,86091.0,86085.0,0.01179]
["bitfinex","BTCUSD",1763881255424,0.02163655,86090.0,86085.0,0.01179]
["bitfinex","BTCUSD",1763881255633,0.02163655,86089.0,86085.0,0.01179]
["bitfinex","BTCUSD",1763881255827,0.01823343,86091.0,86090.0,0.02785]
["bitfinex","BTCUSD",1763881256028,0.01823378,86102.0,86090.0,0.02785]
["bitfinex","BTCUSD",1763881256232,0.03245676,86101.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763881256430,0.01835431,86102.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763881256431,0.03245676,86100.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763881256632,0.03245676,86099.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763881256839,0.02163784,86098.0,86097.0,0.11811186]
["bitfinex","BTCUSD",1763881257444,0.02163784,86098.0,86096.0,0.01179]
["bitfinex","BTCUSD",1763881257688,0.01835431,86102.0,86040.0,0.35015198]
["bitfinex","BTCUSD",1763881257689,0.04538784,86097.0,86085.0,0.323]
["bitfinex","BTCUSD",1763881257827,0.02163784,86096.0,86086.0,0.01179]
["bitfinex","BTCUSD",1763881258027,0.02375,86097.0,86086.0,0.01179]
["bitfinex","BTCUSD",1763881258327,0.02162967,86096.0,86086.0,0.01179]
["bitfinex","BTCUSD",1763881258512,0.02162757,86095.0,86086.0,0.01179]
["bitfinex","BTCUSD",1763881258718,2.0,86108.0,86097.0,0.001]
["bitfinex","BTCUSD",1763881258921,0.01823322,86103.0,86097.0,0.001]
["bitfinex","BTCUSD",1763881259155,0.03244179,86102.0,86097.0,0.001]
["bitfinex","BTCUSD",1763881259361,0.03244179,86102.0,86091.0,0.01179]
["bitfinex","BTCUSD",1763881259362,0.03244179,86101.0,86091.0,0.01179]
["bitfinex","BTCUSD",1763881259557,0.03244179,86100.0,86087.0,0.01179]
["bitfinex","BTCUSD",1763881259759,0.03231401,86099.0,86087.0,0.01179]
["bitfinex","BTCUSD",1763881260095,0.02162786,86098.0,86087.0,0.01179]
["bitfinex","BTCUSD",1763881260297,0.02162786,86097.0,86087.0,0.01179]
["bitfinex","BTCUSD",1763881260604,0.02162786,86096.0,86087.0,0.01179]
["bitfinex","BTCUSD",1763881260739,0.02162786,86095.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881260924,0.02162786,86094.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881261127,0.0074,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881261369,0.0074,86100.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881261586,0.0290284,86099.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881261884,0.0216284,86098.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881262181,0.0216284,86097.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881262421,0.0216284,86096.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881262618,0.0216284,86095.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881262779,0.0216284,86094.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881262979,0.0216284,86093.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881263299,0.0074,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881263476,2.0290284,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881263681,2.06134146,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881264375,2.0364284,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881265767,2.38471038,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881266077,2.29364339,86087.0,86086.0,0.00012053]
["bitfinex","BTCUSD",1763881266609,0.0116171,86080.0,86055.0,0.01241]
["bitfinex","BTCUSD",1763881266812,0.01595,86071.0,86055.0,0.0125077]
["bitfinex","BTCUSD",1763881267014,0.0216284,86070.0,86055.0,0.0125077]
["bitfinex","BTCUSD",1763881267214,0.01981,86070.0,86055.0,0.0125077]
["bitfinex","BTCUSD",1763881267425,0.02157848,86069.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881267625,0.01981,86070.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881267626,0.02157764,86068.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881267825,0.00634,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881268845,0.0421,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881269351,0.06033962,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881269942,2.08189029,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881271164,2.08186035,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881271674,2.12464225,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881271876,2.09261978,86063.0,86062.0,0.00025621]
["bitfinex","BTCUSD",1763881272101,0.2324068,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881272343,2.03747073,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881272466,2.05728073,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881272667,2.07552348,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881272884,2.08627307,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881273082,2.07552348,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881273524,2.07652348,86056.0,86055.0,9.77e-05]
["bitfinex","BTCUSD",1763881273682,2.0,86055.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881273892,2.0,86054.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881274086,2.0,86053.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881274330,2.0,86052.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881274508,2.0,86051.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881274843,2.0,86050.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881275018,0.02021,86050.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881275345,2.0,86048.0,86028.0,0.11811186]
["bitfinex","BTCUSD",1763881275938,0.001,86054.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881275939,2.0,86046.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881276276,2.01162169,86046.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881276387,0.02021,86045.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881276587,2.0,86044.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881277142,0.02695,86043.0,86023.0,0.01200839]
["bitfinex","BTCUSD",1763881277546,0.02695,86043.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763881277547,0.02021,86042.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763881277688,0.00673,86024.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763881277890,0.00673,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881278511,0.04289,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881278714,0.04010897,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881278919,0.02427934,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881279196,0.01754934,86024.0,86023.0,0.01692967]
["bitfinex","BTCUSD",1763881279823,0.01754934,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881286004,0.03579339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881286359,0.07195339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881286815,0.05174339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881287796,0.03579339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881287997,0.05174339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881288534,0.03579339,86024.0,86023.0,0.02933967]
["bitfinex","BTCUSD",1763881288683,0.03579339,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881289807,0.05403869,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881290732,0.0182453,86024.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881290935,2.0,86046.0,86023.0,0.00124967]
["bitfinex","BTCUSD",1763881291130,0.01629696,86024.0,86023.0,0.00040172]
["bitfinex","BTCUSD",1763881291335,2.0,86034.0,86023.0,0.00040172]
["bitfinex","BTCUSD",1763881291576,0.0163129,86024.0,86023.0,0.00040172]
["bitfinex","BTCUSD",1763881291742,0.02149031,86024.0,86023.0,0.05336172]
["bitfinex","BTCUSD",1763881291890,0.03754093,86024.0,86023.0,0.05461139]
["bitfinex","BTCUSD",1763881292087,0.04829239,86024.0,86023.0,0.05461139]
["bitfinex","BTCUSD",1763881292354,2.04829239,86024.0,86023.0,0.05461139]
["bitfinex","BTCUSD",1763881293051,0.04829239,86024.0,86023.0,0.05461139]
["bitfinex","BTCUSD",1763881294265,0.06654043,86024.0,86023.0,0.05461139]
["bitfinex","BTCUSD",1763881295850,0.06654043,86024.0,86023.0,0.03861139]
["bitfinex","BTCUSD",1763881302817,0.06654043,86024.0,86023.0,0.03161139]
["bitfinex","BTCUSD",1763881302818,0.14361447,86024.0,86023.0,0.03161139]
["bitfinex","BTCUSD",1763881303022,2.14361447,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881303440,2.14461447,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881303643,2.14561447,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881304022,2.14461447,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881304469,2.14561447,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881304675,2.12636643,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881305267,2.14561698,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881305674,2.12736643,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881308004,2.37811025,86024.0,86023.0,0.02403416]
["bitfinex","BTCUSD",1763881308223,2.23250136,86021.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763881308459,2.23250136,86021.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881308460,2.01162641,86011.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881308585,2.0,86008.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881308783,2.0,86006.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881308989,2.0,86004.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881309211,0.05721332,86003.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881309498,0.03234132,86002.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881309709,0.03234132,86001.0,85996.0,0.0001]
["bitfinex","BTCUSD",1763881309905,0.03234132,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881310311,2.03234132,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881310505,2.05716279,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881310897,1.89877094,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881311245,2.18342886,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881311447,1.92605196,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881311650,2.15860739,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881311895,1.92605196,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881312095,1.87394947,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881312206,1.87494947,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881312629,1.87594947,86001.0,86000.0,10.0152]
["bitfinex","BTCUSD",1763881313808,1.87594947,86001.0,86000.0,10.01593735]
["bitfinex","BTCUSD",1763881315224,1.92805196,86001.0,86000.0,10.01593735]
["bitfinex","BTCUSD",1763881315631,1.92805196,86001.0,86000.0,9.31593735]
["bitfinex","BTCUSD",1763881315831,1.92805196,86001.0,86000.0,8.62926735]
["bitfinex","BTCUSD",1763881315991,2.25105196,86001.0,86000.0,8.62926735]
["bitfinex","BTCUSD",1763881316186,2.2758351,86001.0,86000.0,8.62926735]
["bitfinex","BTCUSD",1763881316387,2.2758351,86001.0,86000.0,7.80854392]
["bitfinex","BTCUSD",1763881317210,2.2758351,86001.0,86000.0,7.72154392]
["bitfinex","BTCUSD",1763881317409,2.2748351,86001.0,86000.0,7.08580227]
["bitfinex","BTCUSD",1763881317630,2.2738351,86001.0,86000.0,7.08580227]
["bitfinex","BTCUSD",1763881317838,2.2748351,86001.0,86000.0,7.08580227]
["bitfinex","BTCUSD",1763881318011,2.2748351,86001.0,86000.0,6.93740227]
["bitfinex","BTCUSD",1763881318217,1.75319294,86001.0,86000.0,1.12852049]
["bitfinex","BTCUSD",1763881318425,0.323,85977.0,85951.0,0.01156]
["bitfinex","BTCUSD",1763881318633,2.0,85975.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881318831,2.0,85973.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881319104,2.0,85972.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881319232,0.02288,85976.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881319617,0.00040171,85976.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881320049,0.00040171,85976.0,85963.0,0.02288]
["bitfinex","BTCUSD",1763881320050,0.01226,85975.0,85963.0,0.02288]
["bitfinex","BTCUSD",1763881320465,0.01628,85971.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881321444,0.03453817,85971.0,85960.0,0.01156]
["bitfinex","BTCUSD",1763881321609,0.03453817,85971.0,85964.0,0.02288]
["bitfinex","BTCUSD",1763881321610,0.01825817,85971.0,85964.0,0.02288]
["bitfinex","BTCUSD",1763881322012,0.01825817,85971.0,85970.0,0.03978]
["bitfinex","BTCUSD",1763881322575,0.00040171,85976.0,85970.0,0.03978]
["bitfinex","BTCUSD",1763881322812,0.00040171,85976.0,85975.0,0.45781186]
["bitfinex","BTCUSD",1763881323239,0.00040171,85976.0,85975.0,0.52393186]
["bitfinex","BTCUSD",1763881323483,0.00040171,85976.0,85975.0,0.57603435]
["bitfinex","BTCUSD",1763881324729,0.00040171,85976.0,85975.0,0.52393186]
["bitfinex","BTCUSD",1763881324930,0.00040171,85976.0,85975.0,0.52593186]
["bitfinex","BTCUSD",1763881325129,0.00040171,85976.0,85975.0,0.52673366]
["bitfinex","BTCUSD",1763881325518,0.00040171,85976.0,85975.0,0.52473366]
["bitfinex","BTCUSD",1763881325916,0.00040171,85976.0,85975.0,0.52673366]
["bitfinex","BTCUSD",1763881327144,0.00040171,85976.0,85975.0,0.52473366]
["bitfinex","BTCUSD",1763881327473,0.00040171,85976.0,85975.0,0.52673366]
["bitfinex","BTCUSD",1763881328257,0.00040171,85976.0,85975.0,0.57883615]
["bitfinex","BTCUSD",1763881328432,0.01825525,86007.0,85998.0,0.323]
["bitfinex","BTCUSD",1763881328639,0.01825525,86007.0,86006.0,0.19749186]
["bitfinex","BTCUSD",1763881328837,0.01825525,86007.0,86006.0,0.26361186]
["bitfinex","BTCUSD",1763881329478,0.01825525,86007.0,86006.0,0.19749186]
["bitfinex","BTCUSD",1763881331095,0.01825525,86007.0,86006.0,0.19849186]
["bitfinex","BTCUSD",1763881331657,0.01226,86019.0,86006.0,0.19849186]
["bitfinex","BTCUSD",1763881331857,0.01825285,86007.0,86006.0,0.19849186]
["bitfinex","BTCUSD",1763881332203,0.01226,86019.0,86006.0,0.19849186]
["bitfinex","BTCUSD",1763881332800,0.01226,86019.0,86007.0,0.06612]
["bitfinex","BTCUSD",1763881333164,0.01226,86022.0,86007.0,0.06553]
["bitfinex","BTCUSD",1763881334644,0.01226,86022.0,86007.0,0.38853]
["bitfinex","BTCUSD",1763881334999,0.01825192,86019.0,86007.0,0.323]
["bitfinex","BTCUSD",1763881335205,0.03650386,86019.0,86008.0,0.38912]
["bitfinex","BTCUSD",1763881335636,0.04935386,86019.0,86008.0,0.38912]
["bitfinex","BTCUSD",1763881336926,0.04935386,86019.0,86008.0,0.06612]
["bitfinex","BTCUSD",1763881337154,0.04935386,86019.0,86008.0,0.08937365]
["bitfinex","BTCUSD",1763881337296,0.04935386,86019.0,86009.0,0.06612]
["bitfinex","BTCUSD",1763881337628,0.04192073,86019.0,86009.0,0.06612]
["bitfinex","BTCUSD",1763881338333,0.04192073,86019.0,86010.0,0.02325311]
["bitfinex","BTCUSD",1763881338682,0.04192073,86019.0,86011.0,0.0335]
["bitfinex","BTCUSD",1763881339916,0.04192073,86019.0,86011.0,0.05775283]
["bitfinex","BTCUSD",1763881340118,0.30491569,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1763881340361,0.07239,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1763881340528,0.13912,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1763881342019,0.13912,86012.0,85998.0,0.01489686]
["bitfinex","BTCUSD",1763881342200,0.01162493,86022.0,85999.0,0.06612]
["bitfinex","BTCUSD",1763881342447,0.01825344,86009.0,86000.0,0.02060924]
["bitfinex","BTCUSD",1763881342859,0.01825344,86009.0,86008.0,0.04588]
["bitfinex","BTCUSD",1763881343432,0.01825344,86009.0,86008.0,0.112]
["bitfinex","BTCUSD",1763881343952,0.01825344,86009.0,86008.0,0.113]
["bitfinex","BTCUSD",1763881344160,0.01825344,86009.0,86008.0,0.114]
["bitfinex","BTCUSD",1763881344359,0.01825344,86009.0,86008.0,0.057]
["bitfinex","BTCUSD",1763881344570,0.01825344,86009.0,86008.0,0.10288]
["bitfinex","BTCUSD",1763881345236,0.01825359,86010.0,86008.0,0.002]
["bitfinex","BTCUSD",1763881346228,0.01825359,86010.0,86009.0,0.04588]
["bitfinex","BTCUSD",1763881346430,0.01825359,86010.0,86009.0,0.112]
["bitfinex","BTCUSD",1763881347741,0.01246519,86024.0,86009.0,0.112]
["bitfinex","BTCUSD",1763881347972,0.01825277,86022.0,86010.0,0.0335]
["bitfinex","BTCUSD",1763881348146,0.03229313,86021.0,86010.0,0.0335]
["bitfinex","BTCUSD",1763881348291,0.03314956,86020.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881348494,0.0116256,86017.0,86009.0,0.001]
["bitfinex","BTCUSD",1763881348718,0.0298782,86020.0,86009.0,0.002]
["bitfinex","BTCUSD",1763881348719,0.02152436,86016.0,86009.0,0.002]
["bitfinex","BTCUSD",1763881348940,0.018253,86020.0,86006.0,0.02184599]
["bitfinex","BTCUSD",1763881349252,0.03230986,86019.0,86006.0,0.02184599]
["bitfinex","BTCUSD",1763881349459,0.03230986,86018.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881349655,0.03230986,86017.0,86006.0,0.02184599]
["bitfinex","BTCUSD",1763881349999,0.02153991,86016.0,86006.0,0.08796599]
["bitfinex","BTCUSD",1763881350177,0.018253,86020.0,86019.0,0.04588]
["bitfinex","BTCUSD",1763881350322,0.05059106,86020.0,86008.0,0.02325365]
["bitfinex","BTCUSD",1763881350517,0.03233806,86019.0,86008.0,0.02325365]
["bitfinex","BTCUSD",1763881350757,0.03233806,86018.0,86008.0,0.02325365]
["bitfinex","BTCUSD",1763881350954,0.02155871,86017.0,86008.0,0.08937365]
["bitfinex","BTCUSD",1763881351178,0.02155871,86016.0,86008.0,0.08937365]
["bitfinex","BTCUSD",1763881351476,0.02158169,86015.0,86008.0,0.06612]
["bitfinex","BTCUSD",1763881351806,0.02158169,86014.0,86009.0,0.08937338]
["bitfinex","BTCUSD",1763881352006,0.039253,86020.0,86009.0,0.08937338]
["bitfinex","BTCUSD",1763881352178,0.039253,86020.0,86009.0,0.02325338]
["bitfinex","BTCUSD",1763881352179,2.0,86018.0,86009.0,0.02325338]
["bitfinex","BTCUSD",1763881352393,0.05336899,86017.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881352567,0.04399473,86016.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881352767,0.05336899,86015.0,86008.0,0.002]
["bitfinex","BTCUSD",1763881352965,0.05336899,86015.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881352966,0.03236899,86014.0,86008.0,0.001]
["bitfinex","BTCUSD",1763881353218,0.03236899,86013.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881353419,0.03236899,86012.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881353644,0.03262533,86019.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881353645,0.03236899,86011.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881353790,0.02157933,86010.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881353989,0.02157933,86009.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881354239,0.03262533,86019.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881354437,0.06891592,86018.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881354620,0.01162574,86016.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881354815,0.05340417,86015.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881355000,0.03240417,86014.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881355203,0.05340417,86013.0,86006.0,0.02325419]
["bitfinex","BTCUSD",1763881355402,0.05340417,86013.0,85998.0,0.00012037]
["bitfinex","BTCUSD",1763881355403,0.23256084,85999.0,85998.0,0.00012037]
["bitfinex","BTCUSD",1763881355592,0.05727896,85999.0,85998.0,0.00012037]
["bitfinex","BTCUSD",1763881355789,2.34194229,85999.0,85998.0,0.00012037]
["bitfinex","BTCUSD",1763881356193,2.38315882,85999.0,85998.0,0.00012037]
["bitfinex","BTCUSD",1763881356416,2.38315882,85999.0,85998.0,3.7e-07]
["bitfinex","BTCUSD",1763881356665,2.34194229,85999.0,85998.0,3.7e-07]
["bitfinex","BTCUSD",1763881357634,2.38332038,85999.0,85998.0,3.7e-07]
["bitfinex","BTCUSD",1763881357831,2.38432038,85999.0,85998.0,3.7e-07]
["bitfinex","BTCUSD",1763881358053,2.66594229,85999.0,85998.0,3.7e-07]
["bitfinex","BTCUSD",1763881358211,2.66594229,85999.0,85951.0,0.06304]
["bitfinex","BTCUSD",1763881358212,2.55557707,85993.0,85951.0,0.06304]
["bitfinex","BTCUSD",1763881358420,0.0116325,85966.0,85959.0,0.02106653]
["bitfinex","BTCUSD",1763881358620,0.01163264,85965.0,85951.0,0.06304]
["bitfinex","BTCUSD",1763881358871,0.244298,85961.0,85945.0,0.06304]
["bitfinex","BTCUSD",1763881359070,0.01163304,85962.0,85945.0,0.06304]
["bitfinex","BTCUSD",1763881359252,0.01163291,85963.0,85949.0,0.35532]
["bitfinex","BTCUSD",1763881359487,0.01163264,85965.0,85949.0,0.03232]
["bitfinex","BTCUSD",1763881359687,0.01175332,85963.0,85959.0,0.001]
["bitfinex","BTCUSD",1763881359891,0.00012041,85963.0,85959.0,0.001]
["bitfinex","BTCUSD",1763881360097,0.01175332,85963.0,85959.0,0.001]
["bitfinex","BTCUSD",1763881360306,0.00012041,85963.0,85959.0,0.001]
["bitfinex","BTCUSD",1763881360802,0.00012041,85963.0,85949.0,0.35532]
["bitfinex","BTCUSD",1763881361834,0.01826048,85960.0,85949.0,0.35532]
["bitfinex","BTCUSD",1763881362363,0.01826048,85960.0,85959.0,0.06926]
["bitfinex","BTCUSD",1763881363972,0.01826048,85960.0,85959.0,0.07154533]
["bitfinex","BTCUSD",1763881364276,0.01826048,85960.0,85959.0,0.13216533]
["bitfinex","BTCUSD",1763881364648,0.01826048,85960.0,85959.0,0.13316533]
["bitfinex","BTCUSD",1763881364767,0.00591358,85960.0,85959.0,0.13316533]
["bitfinex","BTCUSD",1763881364972,0.00012041,85963.0,85959.0,0.13316533]
["bitfinex","BTCUSD",1763881365222,0.00012041,85963.0,85962.0,0.03911]
["bitfinex","BTCUSD",1763881365527,0.00012041,85963.0,85962.0,0.04129904]
["bitfinex","BTCUSD",1763881365699,0.00012041,85963.0,85962.0,0.07491904]
["bitfinex","BTCUSD",1763881367602,0.00012041,85963.0,85962.0,0.07591904]
["bitfinex","BTCUSD",1763881369885,0.00012041,85963.0,85962.0,0.09678772]
["bitfinex","BTCUSD",1763881370097,0.00012041,85963.0,85962.0,0.21489958]
["bitfinex","BTCUSD",1763881372682,0.00012041,85963.0,85962.0,0.17589958]
["bitfinex","BTCUSD",1763881373068,0.01837921,85963.0,85962.0,0.21500958]
["bitfinex","BTCUSD",1763881377339,0.04538,85985.0,85962.0,0.21500958]
["bitfinex","BTCUSD",1763881377340,2.0,85986.0,85962.0,0.17909054]
["bitfinex","BTCUSD",1763881377541,0.03223027,85985.0,85963.0,0.06062]
["bitfinex","BTCUSD",1763881377790,0.03223027,85984.0,85964.0,0.02295749]
["bitfinex","BTCUSD",1763881377974,0.03223027,85983.0,85964.0,0.02295749]
["bitfinex","BTCUSD",1763881378169,0.03223027,85982.0,85965.0,0.06062]
["bitfinex","BTCUSD",1763881378370,0.03223027,85981.0,85966.0,0.02326501]
["bitfinex","BTCUSD",1763881378578,0.03223027,85980.0,85966.0,0.02326501]
["bitfinex","BTCUSD",1763881378893,0.04386101,85979.0,85963.0,0.02326582]
["bitfinex","BTCUSD",1763881379116,0.02148685,85978.0,85963.0,0.02326582]
["bitfinex","BTCUSD",1763881379448,0.02148685,85977.0,85963.0,0.08388582]
["bitfinex","BTCUSD",1763881379644,0.02148685,85976.0,85963.0,0.08388582]
["bitfinex","BTCUSD",1763881379845,0.04475267,85975.0,85963.0,0.02988582]
["bitfinex","BTCUSD",1763881380046,0.02148685,85974.0,85963.0,0.05315164]
["bitfinex","BTCUSD",1763881380444,0.02148685,85973.0,85963.0,0.323]
["bitfinex","BTCUSD",1763881380651,0.17809419,85987.0,85984.0,0.03911]
["bitfinex","BTCUSD",1763881380850,0.04477823,85986.0,85984.0,0.03911]
["bitfinex","BTCUSD",1763881381046,0.02273936,85985.0,85984.0,0.03911]
["bitfinex","BTCUSD",1763881381257,0.02275029,85985.0,85984.0,0.03911]
["bitfinex","BTCUSD",1763881381455,0.04100729,85985.0,85984.0,0.03911]
["bitfinex","BTCUSD",1763881382270,0.04100729,85985.0,85984.0,0.09973]
["bitfinex","BTCUSD",1763881382866,0.01948395,85985.0,85984.0,0.09973]
["bitfinex","BTCUSD",1763881383867,0.00122695,85985.0,85984.0,0.09973]
["bitfinex","BTCUSD",1763881384103,0.00122695,85985.0,85984.0,0.10073]
["bitfinex","BTCUSD",1763881384480,0.00122695,85985.0,85984.0,0.09973]
["bitfinex","BTCUSD",1763881385867,0.00122695,85985.0,85984.0,0.10073]
["bitfinex","BTCUSD",1763881386946,0.00122695,85985.0,85984.0,0.06173]
["bitfinex","BTCUSD",1763881387149,0.01948274,85985.0,85984.0,0.06173]
["bitfinex","BTCUSD",1763881388097,0.01948274,85985.0,85981.0,0.323]
["bitfinex","BTCUSD",1763881388098,0.23260141,85984.0,85981.0,0.25968]
["bitfinex","BTCUSD",1763881388295,0.23260141,85984.0,85969.0,0.03019]
["bitfinex","BTCUSD",1763881388296,0.01163101,85977.0,85969.0,0.03019]
["bitfinex","BTCUSD",1763881388542,0.03235272,85976.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881388726,0.03235272,85975.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881388890,0.03235272,85974.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881389069,0.03235272,85973.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881389273,0.03235272,85972.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881389634,0.01163264,85965.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881389823,0.03235272,85964.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881389981,0.03235272,85963.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881391724,2.40745521,85963.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881391873,2.52267652,85963.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881392076,2.43229614,85963.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881393527,2.4505591,85963.0,85962.0,0.00040171]
["bitfinex","BTCUSD",1763881394123,0.23270492,85946.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881394392,0.04398806,85945.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881394638,0.00040196,85946.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881394639,0.03231225,85944.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881394815,0.01331453,85951.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881395031,0.01337527,85951.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881395224,0.00174074,85951.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881395627,0.01163467,85950.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881395995,0.01337527,85951.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881396456,0.01163467,85950.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881397024,0.01163534,85945.0,85933.0,0.03113]
["bitfinex","BTCUSD",1763881397336,0.01163494,85948.0,85933.0,0.09059]
["bitfinex","BTCUSD",1763881397551,0.01163683,85934.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881397718,0.0116367,85935.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881397918,0.323,85950.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881397919,0.00168,85942.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881398103,0.00168,85942.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881398309,0.01331575,85942.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881398534,0.00168,85945.0,85925.0,0.05946]
["bitfinex","BTCUSD",1763881398736,2.01163507,85947.0,85926.0,0.02327584]
["bitfinex","BTCUSD",1763881398737,0.00168,85944.0,85926.0,0.02327584]
["bitfinex","BTCUSD",1763881398942,2.0,85943.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881399143,0.01826532,85940.0,85924.0,0.03113]
["bitfinex","BTCUSD",1763881399946,0.01826532,85940.0,85925.0,0.05946]
["bitfinex","BTCUSD",1763881400146,0.01163656,85936.0,85926.0,0.02327584]
["bitfinex","BTCUSD",1763881400348,0.01826532,85940.0,85926.0,0.02327584]
["bitfinex","BTCUSD",1763881400549,0.01826523,85937.0,85925.0,0.03113]
["bitfinex","BTCUSD",1763881400946,0.01826523,85937.0,85936.0,0.00057771]
["bitfinex","BTCUSD",1763881401402,0.01994523,85937.0,85936.0,0.00057771]
["bitfinex","BTCUSD",1763881401791,0.02162523,85937.0,85936.0,0.00057771]
["bitfinex","BTCUSD",1763881401993,0.01994523,85937.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881402802,2.23270425,85946.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881403001,2.01163548,85944.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881403347,2.01163575,85942.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881403595,0.01163616,85939.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881403791,0.01163643,85937.0,85922.0,0.00985463]
["bitfinex","BTCUSD",1763881404206,0.01163751,85929.0,85913.0,0.02]
["bitfinex","BTCUSD",1763881404429,0.01163765,85928.0,85914.0,0.02150662]
["bitfinex","BTCUSD",1763881404648,2.0,85928.0,85914.0,0.02150662]
["bitfinex","BTCUSD",1763881404870,2.0,85928.0,85913.0,0.02]
["bitfinex","BTCUSD",1763881404871,0.01163588,85941.0,85915.0,0.05946]
["bitfinex","BTCUSD",1763881405037,0.323,85937.0,85927.0,0.03113]
["bitfinex","BTCUSD",1763881405255,0.02909141,85936.0,85927.0,0.03113]
["bitfinex","BTCUSD",1763881405720,0.001,85928.0,85927.0,0.03113]
["bitfinex","BTCUSD",1763881406114,2.0,85943.0,85927.0,0.13027]
["bitfinex","BTCUSD",1763881406433,0.02908938,85942.0,85927.0,0.07081]
["bitfinex","BTCUSD",1763881406715,0.03219759,85941.0,85927.0,0.13027]
["bitfinex","BTCUSD",1763881406865,0.06128765,85940.0,85928.0,0.11811186]
["bitfinex","BTCUSD",1763881407069,0.02146506,85939.0,85928.0,0.19906942]
["bitfinex","BTCUSD",1763881407270,0.02146446,85938.0,85928.0,0.19906942]
["bitfinex","BTCUSD",1763881407486,0.04072418,85944.0,85928.0,0.19906942]
["bitfinex","BTCUSD",1763881407686,0.27654693,85943.0,85928.0,0.02149756]
["bitfinex","BTCUSD",1763881407907,0.06128758,85942.0,85927.0,0.03113]
["bitfinex","BTCUSD",1763881408112,0.04383408,85941.0,85927.0,0.03113]
["bitfinex","BTCUSD",1763881408415,0.05055553,85940.0,85928.0,0.00025682]
["bitfinex","BTCUSD",1763881408744,0.02146547,85939.0,85928.0,0.00025682]
["bitfinex","BTCUSD",1763881408954,0.24437344,85935.0,85928.0,0.00025682]
["bitfinex","BTCUSD",1763881409155,2.0,85933.0,85913.0,0.00825682]
["bitfinex","BTCUSD",1763881409280,0.02909277,85932.0,85916.0,0.11811186]
["bitfinex","BTCUSD",1763881409681,0.02909243,85933.0,85916.0,0.11811186]
["bitfinex","BTCUSD",1763881409885,0.0407294,85933.0,85916.0,0.11811186]
["bitfinex","BTCUSD",1763881410218,0.02909277,85932.0,85917.0,0.02150437]
["bitfinex","BTCUSD",1763881410623,2.0,85934.0,85917.0,0.02150437]
["bitfinex","BTCUSD",1763881410824,0.05055272,85933.0,85917.0,0.02150437]
["bitfinex","BTCUSD",1763881411161,0.02909243,85933.0,85918.0,0.05946]
["bitfinex","BTCUSD",1763881411282,0.02909141,85936.0,85919.0,0.02150345]
["bitfinex","BTCUSD",1763881411484,0.02146342,85935.0,85919.0,0.02150345]
["bitfinex","BTCUSD",1763881411798,0.02909175,85935.0,85920.0,0.05946]
["bitfinex","BTCUSD",1763881411998,0.02909209,85934.0,85921.0,0.02150209]
["bitfinex","BTCUSD",1763881412206,0.02909006,85940.0,85921.0,0.02150209]
["bitfinex","BTCUSD",1763881412410,0.01163629,85938.0,85921.0,0.08096209]
["bitfinex","BTCUSD",1763881412610,0.02146767,85937.0,85921.0,0.08096209]
["bitfinex","BTCUSD",1763881412808,2.0,85943.0,85922.0,0.05946]
["bitfinex","BTCUSD",1763881413007,0.05055941,85942.0,85923.0,0.02149946]
["bitfinex","BTCUSD",1763881413209,0.02908938,85942.0,85923.0,0.02149946]
["bitfinex","BTCUSD",1763881413441,0.02147766,85941.0,85924.0,0.06108]
["bitfinex","BTCUSD",1763881413646,0.02908904,85943.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881413860,0.02148034,85942.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881414261,0.0290887,85944.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881414446,0.02149248,85943.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881414644,0.02149248,85942.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881414847,6.074e-05,85951.0,85941.0,0.0305]
["bitfinex","BTCUSD",1763881415052,6.074e-05,85951.0,85941.0,0.06969]
["bitfinex","BTCUSD",1763881415053,0.06132705,85950.0,85941.0,0.06969]
["bitfinex","BTCUSD",1763881415256,0.02149359,85949.0,85941.0,0.13077]
["bitfinex","BTCUSD",1763881415418,0.01704168,85951.0,85941.0,0.13077]
["bitfinex","BTCUSD",1763881415619,0.02151056,85950.0,85941.0,0.13077]
["bitfinex","BTCUSD",1763881415919,0.01704168,85951.0,85942.0,0.17919186]
["bitfinex","BTCUSD",1763881416221,0.01704168,85951.0,85950.0,0.03919]
["bitfinex","BTCUSD",1763881416432,0.01704168,85951.0,85950.0,0.10027]
["bitfinex","BTCUSD",1763881416669,0.01704168,85951.0,85924.0,0.06108]
["bitfinex","BTCUSD",1763881416670,0.01163534,85945.0,85924.0,0.06108]
["bitfinex","BTCUSD",1763881416993,0.01163534,85945.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881416994,0.05210249,85942.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881417131,0.06113753,85941.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881417335,2.0,85939.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881417533,0.0116371,85932.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881417734,0.05061886,85931.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881417953,0.02152576,85930.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881418160,0.01163751,85929.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881418339,0.02156751,85928.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881418532,0.02156751,85927.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881418792,0.02156751,85926.0,85925.0,0.0305]
["bitfinex","BTCUSD",1763881419229,0.02156751,85926.0,85920.0,0.00025685]
["bitfinex","BTCUSD",1763881419383,0.02156751,85925.0,85920.0,0.00025685]
["bitfinex","BTCUSD",1763881419583,0.03235635,85924.0,85920.0,0.00025685]
["bitfinex","BTCUSD",1763881419785,0.0323569,85923.0,85920.0,0.00025685]
["bitfinex","BTCUSD",1763881420623,0.0323569,85923.0,85922.0,0.03153196]
["bitfinex","BTCUSD",1763881421386,0.0323569,85923.0,85922.0,0.01353196]
["bitfinex","BTCUSD",1763881421596,0.0323569,85923.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881421768,0.0323569,85923.0,85922.0,0.00140196]
["bitfinex","BTCUSD",1763881423988,0.0479969,85923.0,85922.0,0.00140196]
["bitfinex","BTCUSD",1763881424561,0.03237933,85923.0,85922.0,0.00140196]
["bitfinex","BTCUSD",1763881424983,0.03237933,85923.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881426071,0.06365933,85923.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881427517,0.04801933,85923.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881427714,0.01163805,85925.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881427931,0.23276383,85924.0,85922.0,0.00040196]
["bitfinex","BTCUSD",1763881428419,0.01163859,85921.0,85911.0,0.03041563]
["bitfinex","BTCUSD",1763881428622,0.00040171,85921.0,85911.0,0.03041563]
["bitfinex","BTCUSD",1763881428909,0.00040171,85921.0,85920.0,0.03739]
["bitfinex","BTCUSD",1763881429391,0.00040171,85921.0,85920.0,0.09332]
["bitfinex","BTCUSD",1763881430261,0.01163643,85937.0,85921.0,0.08511]
["bitfinex","BTCUSD",1763881430476,0.06280672,85936.0,85921.0,0.08523041]
["bitfinex","BTCUSD",1763881430684,0.02487514,85935.0,85922.0,0.05593]
["bitfinex","BTCUSD",1763881430894,0.01163643,85937.0,85922.0,0.05593]
["bitfinex","BTCUSD",1763881430895,0.02629502,85937.0,85924.0,0.11811186]
["bitfinex","BTCUSD",1763881431091,0.01163507,85947.0,85924.0,0.11811186]
["bitfinex","BTCUSD",1763881431092,0.02629502,85946.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881431351,0.03651267,85945.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881431546,0.01163575,85942.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881431793,0.05117235,85941.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881431979,0.02487733,85940.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881432186,0.02629502,85939.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881432798,0.02629502,85941.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881433010,0.02487759,85940.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881433203,0.02629502,85939.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881433935,0.23271011,85944.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881433936,0.02629502,85940.0,85938.0,0.03739]
["bitfinex","BTCUSD",1763881434134,0.01163548,85944.0,85938.0,0.03739]
["bitfinex","BTCUSD",1763881434344,0.0511736,85943.0,85938.0,0.03739]
["bitfinex","BTCUSD",1763881434593,0.02629502,85943.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881434802,0.0248786,85942.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881435012,0.02629502,85941.0,85934.0,0.02918]
["bitfinex","BTCUSD",1763881435691,0.02629502,85941.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881435692,0.01163724,85931.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881435898,0.01163751,85929.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881436316,0.03793226,85931.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881436523,0.01163751,85929.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881436733,0.03793226,85931.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881436734,0.02629502,85931.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881436943,0.01163697,85933.0,85922.0,0.11811186]
["bitfinex","BTCUSD",1763881437151,0.02629502,85932.0,85922.0,0.11811186]
["bitfinex","BTCUSD",1763881437360,0.01163724,85931.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881437568,0.02629502,85930.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881437775,0.02629502,85930.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881437985,0.01163737,85930.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881438394,0.01163751,85929.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881438605,0.03793253,85929.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881438827,0.01163737,85930.0,85921.0,0.02930041]
["bitfinex","BTCUSD",1763881439047,0.00499,85922.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881439475,0.01163819,85924.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881439797,0.03238362,85923.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881439994,0.03238362,85922.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881440618,0.03635362,85922.0,85921.0,0.00012041]
["bitfinex","BTCUSD",1763881441030,0.02692,85921.0,85907.0,0.03523041]
["bitfinex","BTCUSD",1763881441268,0.03238297,85920.0,85907.0,0.03523041]
["bitfinex","BTCUSD",1763881441476,0.03238297,85919.0,85903.0,0.11811186]
["bitfinex","BTCUSD",1763881441685,0.03238297,85918.0,85903.0,0.11811186]
["bitfinex","BTCUSD",1763881441856,0.03238297,85917.0,85903.0,0.11811186]
["bitfinex","BTCUSD",1763881442057,0.02704046,85921.0,85903.0,0.11811186]
["bitfinex","BTCUSD",1763881442262,0.03237984,85920.0,85903.0,0.11811186]
["bitfinex","BTCUSD",1763881442464,0.03237984,85919.0,85907.0,0.001]
["bitfinex","BTCUSD",1763881442668,0.03237984,85918.0,85907.0,0.001]
["bitfinex","BTCUSD",1763881442978,0.02704046,85921.0,85907.0,0.001]
["bitfinex","BTCUSD",1763881443151,0.0323791,85920.0,85907.0,0.001]
["bitfinex","BTCUSD",1763881443349,0.0323791,85919.0,85907.0,0.08354098]
["bitfinex","BTCUSD",1763881443548,0.00012046,85921.0,85920.0,0.06576]
["bitfinex","BTCUSD",1763881443851,0.00012046,85921.0,85920.0,0.12502]
["bitfinex","BTCUSD",1763881445272,0.00012046,85921.0,85920.0,0.14929746]
["bitfinex","BTCUSD",1763881445999,0.00012046,85921.0,85920.0,0.15029746]
["bitfinex","BTCUSD",1763881447753,0.00012046,85921.0,85920.0,0.10229746]
["bitfinex","BTCUSD",1763881449011,0.00012046,85921.0,85920.0,0.10129746]
["bitfinex","BTCUSD",1763881449168,0.00012046,85921.0,85920.0,0.10229746]
["bitfinex","BTCUSD",1763881449962,0.00012046,85921.0,85920.0,0.07902]
["bitfinex","BTCUSD",1763881450390,0.00012046,85921.0,85920.0,0.06918]
["bitfinex","BTCUSD",1763881450918,0.00012046,85921.0,85920.0,0.07018]
["bitfinex","BTCUSD",1763881452163,0.00012046,85921.0,85920.0,0.002]
["bitfinex","BTCUSD",1763881452857,0.03666046,85921.0,85920.0,0.002]
["bitfinex","BTCUSD",1763881453419,0.00012046,85921.0,85920.0,0.001]
["bitfinex","BTCUSD",1763881454092,0.03666046,85921.0,85920.0,0.001]
["bitfinex","BTCUSD",1763881454296,0.00012046,85921.0,85920.0,0.001]
["bitfinex","BTCUSD",1763881454878,0.00012046,85921.0,85914.0,0.01966]
["bitfinex","BTCUSD",1763881455080,0.00012046,85921.0,85915.0,0.02327882]
["bitfinex","BTCUSD",1763881455502,0.00012046,85921.0,85914.0,0.00266]
["bitfinex","BTCUSD",1763881456651,0.00012046,85921.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881457126,0.00012046,85921.0,85916.0,0.11811186]
["bitfinex","BTCUSD",1763881458397,0.00012046,85921.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763881458800,0.00012046,85921.0,85920.0,0.03882]
["bitfinex","BTCUSD",1763881459148,0.00012046,85921.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763881459558,0.02898,85920.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763881459735,0.02898,85920.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881459736,0.03654,85918.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881460570,0.02898,85920.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881460924,0.02898,85920.0,85912.0,0.02353651]
["bitfinex","BTCUSD",1763881461633,0.02898,85920.0,85912.0,0.02453651]
["bitfinex","BTCUSD",1763881463593,0.02898,85920.0,85912.0,0.02353651]
["bitfinex","BTCUSD",1763881463766,0.08688,85920.0,85912.0,0.02353651]
["bitfinex","BTCUSD",1763881463970,0.08688,85920.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881464173,0.06552,85913.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881464366,0.09789211,85913.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881464567,0.15579211,85913.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881465777,0.15578742,85913.0,85912.0,0.00025688]
["bitfinex","BTCUSD",1763881467101,0.15578742,85913.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881467302,0.12342,85913.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881467503,0.12342,85913.0,85901.0,0.13565135]
["bitfinex","BTCUSD",1763881467706,0.0579,85912.0,85901.0,0.13565135]
["bitfinex","BTCUSD",1763881467908,0.0579,85912.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881469200,0.0579,85912.0,85901.0,0.13565135]
["bitfinex","BTCUSD",1763881470186,0.0579,85912.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881470547,0.06953981,85912.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881470901,0.02898,85902.0,85901.0,0.01753949]
["bitfinex","BTCUSD",1763881471106,0.02898,85902.0,85892.0,0.00432883]
["bitfinex","BTCUSD",1763881471524,0.03654,85901.0,85892.0,0.00432883]
["bitfinex","BTCUSD",1763881473448,0.08749,85901.0,85892.0,0.00432883]
["bitfinex","BTCUSD",1763881473797,0.08749,85901.0,85900.0,0.27961206]
["bitfinex","BTCUSD",1763881475927,0.08749,85901.0,85900.0,0.27861206]
["bitfinex","BTCUSD",1763881476152,0.08749,85901.0,85900.0,0.27761206]
["bitfinex","BTCUSD",1763881478692,0.08749,85901.0,85900.0,0.27799746]
["bitfinex","BTCUSD",1763881479208,0.08749,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881482113,0.10904383,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881482434,0.00331,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881483024,0.32631,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881483404,0.33708663,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881483965,0.01408663,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881484141,0.03946381,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881484318,0.01077663,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881484669,0.02910327,85901.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881484799,0.02910259,85903.0,85900.0,0.23799746]
["bitfinex","BTCUSD",1763881486384,0.02910259,85903.0,85900.0,0.20399746]
["bitfinex","BTCUSD",1763881486790,0.02909954,85912.0,85902.0,0.03618]
["bitfinex","BTCUSD",1763881487029,0.01077654,85911.0,85902.0,0.03618]
["bitfinex","BTCUSD",1763881487229,0.03987676,85910.0,85900.0,0.20399746]
["bitfinex","BTCUSD",1763881487432,0.01077654,85909.0,85900.0,0.20399746]
["bitfinex","BTCUSD",1763881487632,0.02802352,85908.0,85900.0,0.20399746]
["bitfinex","BTCUSD",1763881487830,0.02802352,85908.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881488364,0.02729676,85907.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881488553,0.03642959,85910.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881488847,0.01077822,85909.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881489054,0.03987911,85908.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881489296,0.02910089,85908.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881489495,0.01078056,85907.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881489801,0.02910157,85906.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881490115,0.04074077,85909.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881490243,0.01078102,85908.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881490454,0.03988225,85907.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881490651,0.01078102,85906.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881490878,0.02910191,85905.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881491302,0.04074077,85909.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881491598,0.01078762,85908.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881491811,0.00331,85901.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881492421,0.02910157,85906.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881492621,0.0107913,85905.0,85900.0,0.20361206]
["bitfinex","BTCUSD",1763881492828,0.02898,85920.0,85905.0,0.03618]
["bitfinex","BTCUSD",1763881493033,0.06475249,85912.0,85906.0,0.03618]
["bitfinex","BTCUSD",1763881493196,0.03565295,85911.0,85906.0,0.03618]
["bitfinex","BTCUSD",1763881493395,0.03989174,85910.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881493580,0.01079152,85909.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881493782,0.02909954,85912.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881494021,0.01079779,85911.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881494257,0.06149353,85910.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881494412,0.03239331,85909.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881494621,0.05069641,85908.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881494822,0.02910089,85908.0,85901.0,0.02253692]
["bitfinex","BTCUSD",1763881495029,0.02909954,85912.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881495248,0.03240162,85911.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881495403,0.02160108,85910.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881495605,0.02898,85920.0,85912.0,0.03618]
["bitfinex","BTCUSD",1763881495807,0.08638371,85919.0,85912.0,0.03618]
["bitfinex","BTCUSD",1763881496111,0.01163765,85928.0,85912.0,0.03618]
["bitfinex","BTCUSD",1763881496306,2.0,85927.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881496511,2.01163765,85928.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881496707,2.0,85926.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881496911,2.0,85924.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881497146,0.00294097,85923.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881497342,2.01163751,85929.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881497543,2.0,85927.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881497764,2.0,85925.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881497922,0.00294097,85924.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881498153,2.0,85927.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881498360,2.0,85925.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881498553,0.00294097,85926.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881498554,0.00294097,85924.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881498915,2.0,85926.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881499094,0.00294097,85925.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881499314,2.0,85924.0,85912.0,0.03658171]
["bitfinex","BTCUSD",1763881499506,0.00294097,85923.0,85913.0,0.05328]
["bitfinex","BTCUSD",1763881499746,0.3228836,85932.0,85913.0,0.05328]
["bitfinex","BTCUSD",1763881500024,0.01827269,85921.0,85914.0,0.02521]
["bitfinex","BTCUSD",1763881500201,2.0,85930.0,85914.0,0.02521]
["bitfinex","BTCUSD",1763881500402,0.00294097,85929.0,85914.0,0.02521]
["bitfinex","BTCUSD",1763881500606,0.01457848,85929.0,85914.0,0.02521]
["bitfinex","BTCUSD",1763881500805,0.01163819,85924.0,85912.0,0.00040171]
["bitfinex","BTCUSD",1763881501008,0.01457929,85923.0,85908.0,0.03368171]
["bitfinex","BTCUSD",1763881501184,0.00334317,85923.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881501586,0.02777317,85923.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881503031,0.00334317,85923.0,85907.0,0.02521]
["bitfinex","BTCUSD",1763881503229,0.00334317,85923.0,85901.0,0.02718]
["bitfinex","BTCUSD",1763881503230,0.01163914,85917.0,85901.0,0.02718]
["bitfinex","BTCUSD",1763881503417,0.02443,85902.0,85880.0,0.0002]
["bitfinex","BTCUSD",1763881503727,0.02443,85901.0,85890.0,0.05453]
["bitfinex","BTCUSD",1763881503924,0.02443,85901.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881504074,0.02443,85902.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881504429,0.02443,85902.0,85896.0,0.02354093]
["bitfinex","BTCUSD",1763881504641,0.02443,85902.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881504823,0.02443,85902.0,85900.0,0.20461206]
["bitfinex","BTCUSD",1763881505796,0.02443,85902.0,85900.0,0.20561206]
["bitfinex","BTCUSD",1763881505992,0.02443,85901.0,85900.0,0.20561206]
["bitfinex","BTCUSD",1763881506752,0.01789281,85901.0,85900.0,0.20561206]
["bitfinex","BTCUSD",1763881507664,0.01789281,85901.0,85900.0,0.20461206]
["bitfinex","BTCUSD",1763881508268,0.01789281,85901.0,85900.0,0.17361206]
["bitfinex","BTCUSD",1763881508443,0.01789281,85901.0,85900.0,0.17461206]
["bitfinex","BTCUSD",1763881509176,0.06816246,85901.0,85900.0,0.17461206]
["bitfinex","BTCUSD",1763881509989,2.09301965,85901.0,85900.0,0.17361206]
["bitfinex","BTCUSD",1763881510548,2.09301965,85901.0,85900.0,0.17261206]
["bitfinex","BTCUSD",1763881513530,2.11129658,85901.0,85900.0,0.17261206]
["bitfinex","BTCUSD",1763881513681,2.14632058,85901.0,85900.0,0.17261206]
["bitfinex","BTCUSD",1763881513884,2.14632058,85901.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881513885,2.60793949,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881514086,2.71418831,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881514290,2.70096633,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881515085,2.70136829,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881515712,2.70236829,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881515944,2.70336829,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881516637,2.70803883,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881516995,2.47520183,85897.0,85896.0,0.00025696]
["bitfinex","BTCUSD",1763881518475,2.47520183,85897.0,85858.0,0.01409091]
["bitfinex","BTCUSD",1763881518476,0.0174,85880.0,85858.0,0.01409091]
["bitfinex","BTCUSD",1763881518678,2.37510249,85847.0,85826.0,0.002]
["bitfinex","BTCUSD",1763881518884,2.40765033,85847.0,85826.0,0.002]
["bitfinex","BTCUSD",1763881519038,0.01164944,85841.0,85826.0,0.001]
["bitfinex","BTCUSD",1763881519245,2.0,85836.0,85826.0,0.001]
["bitfinex","BTCUSD",1763881519698,0.323,85844.0,85826.0,0.001]
["bitfinex","BTCUSD",1763881519907,0.01164944,85841.0,85826.0,0.001]
["bitfinex","BTCUSD",1763881520103,2.0,85842.0,85822.0,0.01930404]
["bitfinex","BTCUSD",1763881520313,0.01165012,85836.0,85816.0,0.02918]
["bitfinex","BTCUSD",1763881520468,2.0,85838.0,85816.0,0.02918]
["bitfinex","BTCUSD",1763881520670,2.0,85839.0,85816.0,0.02918]
["bitfinex","BTCUSD",1763881521055,0.00011,85838.0,85816.0,0.02918]
["bitfinex","BTCUSD",1763881521309,0.00011,85838.0,85790.0,0.00999999]
["bitfinex","BTCUSD",1763881521310,0.11811186,85817.0,85790.0,0.00999999]
["bitfinex","BTCUSD",1763881521459,2.0,85837.0,85790.0,0.00999999]
["bitfinex","BTCUSD",1763881521460,0.05210249,85813.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881521837,2.0,85829.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881521954,0.323,85826.0,85802.0,0.02330947]
["bitfinex","BTCUSD",1763881522157,0.34440362,85828.0,85802.0,0.02330947]
["bitfinex","BTCUSD",1763881522158,0.23305434,85817.0,85802.0,0.02330947]
["bitfinex","BTCUSD",1763881522443,0.23305434,85817.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881522444,2.01165297,85815.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881522562,0.24471245,85815.0,85795.0,0.002]
["bitfinex","BTCUSD",1763881522759,0.01165338,85812.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881523005,2.0,85816.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881523181,0.01165378,85809.0,85795.0,0.002]
["bitfinex","BTCUSD",1763881523398,0.00040121,85817.0,85795.0,0.002]
["bitfinex","BTCUSD",1763881523399,0.001,85813.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881523599,0.01165324,85813.0,85801.0,0.02718]
["bitfinex","BTCUSD",1763881523806,0.01165324,85813.0,85795.0,0.002]
["bitfinex","BTCUSD",1763881524029,0.323,85814.0,85795.0,0.002]
["bitfinex","BTCUSD",1763881524237,0.323,85814.0,85801.0,0.02330975]
["bitfinex","BTCUSD",1763881524407,0.00040121,85817.0,85801.0,0.02330975]
["bitfinex","BTCUSD",1763881524408,0.00040121,85817.0,85813.0,0.00266864]
["bitfinex","BTCUSD",1763881524620,0.00040121,85817.0,85816.0,0.06047]
["bitfinex","BTCUSD",1763881525022,0.00040121,85817.0,85816.0,0.115]
["bitfinex","BTCUSD",1763881525425,0.00040121,85817.0,85816.0,0.084]
["bitfinex","BTCUSD",1763881525849,0.00040121,85817.0,85816.0,0.10730567]
["bitfinex","BTCUSD",1763881526052,0.00040121,85817.0,85799.0,0.02718]
["bitfinex","BTCUSD",1763881526053,0.00040121,85817.0,85810.0,0.02718]
["bitfinex","BTCUSD",1763881526274,0.00040121,85817.0,85802.0,0.11811186]
["bitfinex","BTCUSD",1763881526829,0.01205391,85817.0,85816.0,0.001]
["bitfinex","BTCUSD",1763881527250,0.04096391,85817.0,85802.0,0.11811186]
["bitfinex","BTCUSD",1763881527468,0.00040121,85817.0,85803.0,0.07046599]
["bitfinex","BTCUSD",1763881527735,0.01165297,85815.0,85806.0,0.003]
["bitfinex","BTCUSD",1763881528222,0.01205391,85817.0,85814.0,0.06047]
["bitfinex","BTCUSD",1763881528223,0.00040121,85817.0,85814.0,0.06047]
["bitfinex","BTCUSD",1763881528367,0.00040121,85817.0,85816.0,0.15140186]
["bitfinex","BTCUSD",1763881528566,0.00040121,85817.0,85816.0,0.17470753]
["bitfinex","BTCUSD",1763881528788,0.00040121,85817.0,85816.0,0.22923753]
["bitfinex","BTCUSD",1763881529369,0.00040121,85817.0,85816.0,0.55223753]
["bitfinex","BTCUSD",1763881529587,0.00040121,85817.0,85816.0,0.52893186]
["bitfinex","BTCUSD",1763881529786,0.00040121,85817.0,85816.0,0.53150395]
["bitfinex","BTCUSD",1763881530623,0.01541477,85841.0,85817.0,0.37510249]
["bitfinex","BTCUSD",1763881530800,0.01057,85859.0,85840.0,0.17858186]
["bitfinex","BTCUSD",1763881531000,0.02585595,85859.0,85840.0,0.18038182]
["bitfinex","BTCUSD",1763881531270,0.01057,85858.0,85840.0,0.02718]
["bitfinex","BTCUSD",1763881531401,0.02502,85841.0,85819.0,0.02718]
["bitfinex","BTCUSD",1763881531600,0.02502,85841.0,85829.0,0.11811186]
["bitfinex","BTCUSD",1763881532327,0.02502,85841.0,85819.0,0.08171]
["bitfinex","BTCUSD",1763881532508,0.00694097,85852.0,85840.0,0.06047]
["bitfinex","BTCUSD",1763881532689,0.02221713,85858.0,85840.0,0.06047]
["bitfinex","BTCUSD",1763881532690,0.01057,85858.0,85848.0,0.11811186]
["bitfinex","BTCUSD",1763881532893,0.01057,85858.0,85851.0,0.02718]
["bitfinex","BTCUSD",1763881533815,0.01164727,85857.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881534052,0.01057,85858.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881534432,0.01528595,85859.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881534672,0.01057,85859.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881535014,0.03666496,85874.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881535015,0.323,85874.0,85858.0,0.03254]
["bitfinex","BTCUSD",1763881535188,0.01858607,85873.0,85858.0,0.03254]
["bitfinex","BTCUSD",1763881535571,0.01057,85859.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881535796,0.03559,85859.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881536012,0.01828484,85858.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881536336,0.01828484,85858.0,85851.0,0.00112046]
["bitfinex","BTCUSD",1763881537165,0.01828484,85858.0,85851.0,0.00012046]
["bitfinex","BTCUSD",1763881537608,0.01828484,85858.0,85857.0,0.0337933]
["bitfinex","BTCUSD",1763881537849,0.01828484,85858.0,85857.0,0.0822233]
["bitfinex","BTCUSD",1763881538498,0.01577791,85859.0,85857.0,0.0822233]
["bitfinex","BTCUSD",1763881538722,0.01445,85883.0,85858.0,0.08097]
["bitfinex","BTCUSD",1763881538896,0.0213966,85882.0,85870.0,0.11811186]
["bitfinex","BTCUSD",1763881539104,0.01445,85883.0,85870.0,0.11811186]
["bitfinex","BTCUSD",1763881539308,0.02139743,85882.0,85871.0,0.02447]
["bitfinex","BTCUSD",1763881539506,0.01445,85883.0,85871.0,0.0729]
["bitfinex","BTCUSD",1763881539739,0.02140258,85882.0,85871.0,0.0729]
["bitfinex","BTCUSD",1763881539886,0.02988305,85883.0,85871.0,0.0729]
["bitfinex","BTCUSD",1763881540061,0.0185839,85889.0,85882.0,0.02447]
["bitfinex","BTCUSD",1763881540258,0.04374862,85888.0,85872.0,0.04843]
["bitfinex","BTCUSD",1763881540610,0.02834327,85887.0,85871.0,0.02447]
["bitfinex","BTCUSD",1763881540811,0.0214023,85886.0,85871.0,0.02447]
["bitfinex","BTCUSD",1763881541172,0.0214023,85885.0,85871.0,0.02459046]
["bitfinex","BTCUSD",1763881541379,0.0214023,85884.0,85871.0,0.07570046]
["bitfinex","BTCUSD",1763881541583,0.0214023,85883.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881541837,0.0214023,85882.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881541979,0.00694097,85889.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881542181,0.02141033,85888.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881542427,0.02141033,85888.0,85871.0,0.02459046]
["bitfinex","BTCUSD",1763881542428,0.02141033,85887.0,85871.0,0.02459046]
["bitfinex","BTCUSD",1763881542644,0.02141033,85887.0,85871.0,0.00359046]
["bitfinex","BTCUSD",1763881542935,0.02141033,85886.0,85871.0,0.00359046]
["bitfinex","BTCUSD",1763881543133,0.02141033,85885.0,85871.0,0.00359046]
["bitfinex","BTCUSD",1763881543374,0.02141033,85884.0,85871.0,0.00359046]
["bitfinex","BTCUSD",1763881543550,0.02141033,85883.0,85871.0,0.00359046]
["bitfinex","BTCUSD",1763881543754,0.00694097,85888.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881543919,0.0214171,85887.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881544122,0.0214171,85886.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881544320,0.01892,85889.0,85872.0,0.05111]
["bitfinex","BTCUSD",1763881546093,0.01892,85889.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881546094,0.01445,85873.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881548374,0.01445,85873.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881549855,0.0182818,85873.0,85872.0,0.15091186]
["bitfinex","BTCUSD",1763881550091,0.00694097,85888.0,85872.0,0.0568616]
["bitfinex","BTCUSD",1763881550229,0.01164361,85884.0,85872.0,0.0328]
["bitfinex","BTCUSD",1763881550437,0.01164388,85882.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881550672,0.01858498,85881.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881550866,0.01164429,85879.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881551182,0.01445,85872.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881551594,0.01445,85872.0,85871.0,0.00092373]
["bitfinex","BTCUSD",1763881552392,0.01445,85872.0,85871.0,0.00192373]
["bitfinex","BTCUSD",1763881552813,0.00694097,85880.0,85871.0,0.03472373]
["bitfinex","BTCUSD",1763881553016,0.01858417,85887.0,85871.0,0.03392046]
["bitfinex","BTCUSD",1763881553178,0.0182815,85884.0,85872.0,0.02135549]
["bitfinex","BTCUSD",1763881553375,0.02835903,85883.0,85872.0,0.02135549]
["bitfinex","BTCUSD",1763881553603,0.02141806,85882.0,85873.0,0.02356]
["bitfinex","BTCUSD",1763881553973,0.00694097,85881.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881554210,0.01858498,85881.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881554415,0.01858498,85881.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881554416,0.03212,85872.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881554600,0.03212,85872.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881555036,0.03212,85872.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881555247,0.04395,85881.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881555248,0.00694097,85880.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881555446,0.0214523,85879.0,85871.0,0.00112046]
["bitfinex","BTCUSD",1763881555745,0.0114523,85878.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881555884,0.00694097,85883.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881556285,0.24452439,85881.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881556522,0.03212,85872.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881557127,0.00694097,85878.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881557328,0.00694097,85883.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881557530,0.01074141,85882.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881557731,0.01768238,85881.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881557986,0.01074141,85880.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881558206,0.00694097,85883.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881558417,0.01075351,85882.0,85871.0,0.03292046]
["bitfinex","BTCUSD",1763881558630,0.01769448,85881.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881558995,0.01075351,85880.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881559197,0.01075351,85879.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881559402,0.01075351,85878.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881559600,0.01075351,85877.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881559908,0.00694097,85883.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881560066,0.0107597,85882.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881560280,0.01770067,85881.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881560486,0.0107597,85880.0,85871.0,0.00012046]
["bitfinex","BTCUSD",1763881560664,0.0107597,85880.0,85872.0,0.19278186]
["bitfinex","BTCUSD",1763881560867,0.0107597,85879.0,85873.0,0.0232902]
["bitfinex","BTCUSD",1763881561204,0.0150441,85890.0,85873.0,0.0744002]
["bitfinex","BTCUSD",1763881561348,0.0150441,85890.0,85883.0,0.0328]
["bitfinex","BTCUSD",1763881562181,0.0150441,85890.0,85883.0,0.08391]
["bitfinex","BTCUSD",1763881562603,0.01827878,85893.0,85889.0,0.17447186]
["bitfinex","BTCUSD",1763881563085,0.01057,85907.0,85892.0,0.0328]
["bitfinex","BTCUSD",1763881563288,0.01442771,85893.0,85892.0,0.0328]
["bitfinex","BTCUSD",1763881563509,0.01057,85907.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881563731,0.01077087,85906.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881563935,0.01077087,85905.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881564147,0.01077087,85904.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881564322,0.01077087,85903.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881564515,0.01489501,85905.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881564721,0.01077025,85904.0,85892.0,0.08238]
["bitfinex","BTCUSD",1763881564947,0.01077025,85903.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881565128,0.01489501,85905.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881565329,0.01077024,85904.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881565530,0.01077024,85903.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881565711,0.01489501,85905.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881565916,0.01827754,85901.0,85893.0,0.04958]
["bitfinex","BTCUSD",1763881566339,0.01827754,85901.0,85900.0,0.05481]
["bitfinex","BTCUSD",1763881566774,0.01827754,85901.0,85900.0,0.10439]
["bitfinex","BTCUSD",1763881567468,0.01827754,85901.0,85900.0,0.10451046]
["bitfinex","BTCUSD",1763881567801,0.01489501,85905.0,85900.0,0.10451046]
["bitfinex","BTCUSD",1763881567988,0.01489501,85905.0,85904.0,0.14948186]
["bitfinex","BTCUSD",1763881568410,0.01489501,85905.0,85904.0,0.19906186]
["bitfinex","BTCUSD",1763881568618,0.0116371,85932.0,85905.0,0.37258]
["bitfinex","BTCUSD",1763881568834,0.05708975,85931.0,85919.0,0.03137]
["bitfinex","BTCUSD",1763881569050,0.03228946,85930.0,85919.0,0.03137]
["bitfinex","BTCUSD",1763881569243,0.03228946,85929.0,85920.0,0.07302]
["bitfinex","BTCUSD",1763881569482,0.03228946,85929.0,85918.0,0.323]
["bitfinex","BTCUSD",1763881569483,0.03314448,85928.0,85918.0,0.323]
["bitfinex","BTCUSD",1763881569697,0.03226023,85927.0,85915.0,0.02344]
["bitfinex","BTCUSD",1763881569930,0.02150683,85926.0,85918.0,0.323]
["bitfinex","BTCUSD",1763881570151,0.01473058,85934.0,85919.0,0.04958]
["bitfinex","BTCUSD",1763881570374,0.01473058,85934.0,85933.0,0.02344]
["bitfinex","BTCUSD",1763881570593,0.01074708,85934.0,85925.0,0.03137]
["bitfinex","BTCUSD",1763881570828,0.03224124,85933.0,85925.0,0.03137]
["bitfinex","BTCUSD",1763881571074,0.02149416,85932.0,85925.0,0.03137]
["bitfinex","BTCUSD",1763881571236,0.02149416,85931.0,85926.0,0.04958]
["bitfinex","BTCUSD",1763881571443,0.01496195,85934.0,85926.0,0.04958]
["bitfinex","BTCUSD",1763881571633,0.01536391,85934.0,85933.0,0.05481]
["bitfinex","BTCUSD",1763881571816,0.00040196,85934.0,85933.0,0.05481]
["bitfinex","BTCUSD",1763881571996,0.00040196,85934.0,85933.0,0.10439]
["bitfinex","BTCUSD",1763881572812,0.05250249,85970.0,85933.0,0.10439]
["bitfinex","BTCUSD",1763881572813,0.01203196,85970.0,85934.0,0.323]
["bitfinex","BTCUSD",1763881573013,0.01203196,85970.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573014,0.01163237,85967.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573212,0.01163291,85963.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573418,0.02147219,85962.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573622,0.35075487,85969.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573623,0.02147219,85961.0,85947.0,0.02344]
["bitfinex","BTCUSD",1763881573835,0.02147219,85960.0,85948.0,0.04958]
["bitfinex","BTCUSD",1763881574038,0.02147219,85959.0,85948.0,0.04958]
["bitfinex","BTCUSD",1763881574233,0.24429066,85964.0,85948.0,0.04958]
["bitfinex","BTCUSD",1763881574587,0.01163345,85959.0,85948.0,0.04958]
["bitfinex","BTCUSD",1763881574883,0.01163345,85959.0,85910.0,0.42894134]
["bitfinex","BTCUSD",1763881574884,0.01163453,85951.0,85933.0,0.07302]
["bitfinex","BTCUSD",1763881575016,0.02142327,85950.0,85933.0,0.07302]
["bitfinex","BTCUSD",1763881575221,0.00044939,85934.0,85933.0,0.02344]
["bitfinex","BTCUSD",1763881575624,0.00044939,85934.0,85933.0,0.05481]
["bitfinex","BTCUSD",1763881575820,0.00044939,85934.0,85933.0,0.42739]
["bitfinex","BTCUSD",1763881577409,0.00044939,85934.0,85933.0,0.42939]
["bitfinex","BTCUSD",1763881577585,0.00044939,85934.0,85933.0,0.43139]
["bitfinex","BTCUSD",1763881578436,0.00044939,85934.0,85933.0,0.42939]
["bitfinex","BTCUSD",1763881578838,0.00044939,85934.0,85933.0,0.43039]
["bitfinex","BTCUSD",1763881579340,0.00044939,85934.0,85933.0,0.42839]
["bitfinex","BTCUSD",1763881579760,0.00044939,85934.0,85933.0,0.42939]
["bitfinex","BTCUSD",1763881579990,0.00044939,85934.0,85933.0,0.42839]
["bitfinex","BTCUSD",1763881580525,0.00044939,85934.0,85933.0,0.42739]
["bitfinex","BTCUSD",1763881580912,0.00044939,85934.0,85933.0,0.42839]
["bitfinex","BTCUSD",1763881581089,0.00044939,85934.0,85933.0,0.42939]
["bitfinex","BTCUSD",1763881581515,0.00044939,85934.0,85933.0,0.42839]
["bitfinex","BTCUSD",1763881581915,0.00044939,85934.0,85933.0,0.42939]
["bitfinex","BTCUSD",1763881583301,0.00044939,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881584299,0.00044939,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763881584512,0.00044939,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881585641,0.00044939,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1763881585867,0.01871931,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881586231,0.00044939,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881586604,0.00631627,85940.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881586806,0.02141337,85939.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881587007,0.01163588,85941.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881587008,0.02141337,85938.0,85933.0,0.002]
["bitfinex","BTCUSD",1763881587244,0.01163588,85941.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881587468,0.03213847,85940.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881587645,0.03213847,85939.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881587822,0.02142565,85938.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881588029,0.00012052,85938.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881588262,0.02143565,85937.0,85922.0,0.04058]
["bitfinex","BTCUSD",1763881588437,0.00012052,85938.0,85923.0,0.02327665]
["bitfinex","BTCUSD",1763881588621,0.02143875,85937.0,85918.0,0.023278]
["bitfinex","BTCUSD",1763881588830,0.00012052,85938.0,85918.0,0.023278]
["bitfinex","BTCUSD",1763881589023,0.02143888,85937.0,85918.0,0.023278]
["bitfinex","BTCUSD",1763881589225,0.01826966,85933.0,85919.0,0.04958]
["bitfinex","BTCUSD",1763881589414,0.01826966,85933.0,85920.0,0.02327746]
["bitfinex","BTCUSD",1763881589814,0.01826966,85933.0,85921.0,0.04958]
["bitfinex","BTCUSD",1763881590020,0.01826966,85933.0,85922.0,0.02327692]
["bitfinex","BTCUSD",1763881590258,0.01826966,85933.0,85932.0,0.03137]
["bitfinex","BTCUSD",1763881590649,0.01826966,85933.0,85932.0,0.08095]
["bitfinex","BTCUSD",1763881591378,0.00012052,85938.0,85932.0,0.08095]
["bitfinex","BTCUSD",1763881591579,0.00012052,85938.0,85937.0,0.05481]
["bitfinex","BTCUSD",1763881591742,0.00012052,85938.0,85937.0,0.07002325]
["bitfinex","BTCUSD",1763881592083,0.00012052,85938.0,85937.0,0.44260325]
["bitfinex","BTCUSD",1763881592285,0.00012052,85938.0,85937.0,0.42739]
["bitfinex","BTCUSD",1763881593098,0.00012052,85938.0,85937.0,0.42839]
["bitfinex","BTCUSD",1763881593339,0.01838661,85938.0,85937.0,0.42939]
["bitfinex","BTCUSD",1763881593894,0.01838661,85938.0,85937.0,0.42839]
["bitfinex","BTCUSD",1763881594061,0.01838661,85938.0,85937.0,0.42939]
["bitfinex","BTCUSD",1763881594260,0.01838661,85938.0,85937.0,0.37539]
["bitfinex","BTCUSD",1763881594505,0.01838661,85938.0,85937.0,0.08526]
["bitfinex","BTCUSD",1763881594907,0.01838661,85938.0,85937.0,0.08426]
["bitfinex","BTCUSD",1763881595288,0.01838661,85938.0,85937.0,0.08526]
["bitfinex","BTCUSD",1763881597322,0.00012052,85938.0,85937.0,0.08526]
["bitfinex","BTCUSD",1763881599952,0.23265553,85964.0,85937.0,0.08526]
["bitfinex","BTCUSD",1763881600131,0.01163318,85961.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763881600328,0.0323015,85960.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763881600532,0.0323015,85959.0,85949.0,0.02384]
["bitfinex","BTCUSD",1763881600895,0.05056594,85958.0,85949.0,0.02384]
["bitfinex","BTCUSD",1763881601046,0.0323015,85957.0,85949.0,0.02384]
["bitfinex","BTCUSD",1763881601248,0.0323015,85956.0,85949.0,0.02384]
["bitfinex","BTCUSD",1763881601419,0.0323015,85955.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881601619,0.0323015,85954.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881601857,0.0323015,85953.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881602059,0.0323015,85952.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881602258,0.02153437,85951.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881602520,0.01175326,85964.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881602766,0.03230937,85963.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881602965,0.01077039,85962.0,85949.0,0.00884]
["bitfinex","BTCUSD",1763881603191,0.10519839,85966.0,85949.0,0.00896049]
["bitfinex","BTCUSD",1763881603334,0.01163277,85964.0,85949.0,0.00996049]
["bitfinex","BTCUSD",1763881603534,0.23264478,85968.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763881603729,0.0364484,85967.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763881604072,0.01826429,85964.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763881607657,0.01826429,85964.0,85950.0,0.07057934]
["bitfinex","BTCUSD",1763881607860,0.00028881,85951.0,85950.0,0.07057934]
["bitfinex","BTCUSD",1763881608292,0.00028881,85951.0,85950.0,0.10204934]
["bitfinex","BTCUSD",1763881608708,0.00028881,85951.0,85950.0,0.07878]
["bitfinex","BTCUSD",1763881608884,0.00028881,85951.0,85950.0,0.10204934]
["bitfinex","BTCUSD",1763881609091,0.00028881,85951.0,85950.0,0.10304934]
["bitfinex","BTCUSD",1763881610483,0.01163264,85965.0,85950.0,0.10304934]
["bitfinex","BTCUSD",1763881610615,0.0182642,85955.0,85950.0,0.10304934]
["bitfinex","BTCUSD",1763881611222,0.0116325,85966.0,85950.0,0.10204934]
["bitfinex","BTCUSD",1763881611419,0.01163277,85964.0,85950.0,0.10204934]
["bitfinex","BTCUSD",1763881612142,0.01163264,85965.0,85950.0,0.10204934]
["bitfinex","BTCUSD",1763881613466,0.0116325,85966.0,85949.0,0.00896049]
["bitfinex","BTCUSD",1763881613467,0.23269071,85951.0,85949.0,0.00012049]
["bitfinex","BTCUSD",1763881613674,2.0,85950.0,85949.0,0.00012049]
["bitfinex","BTCUSD",1763881613878,2.02480785,85950.0,85949.0,0.00012049]
["bitfinex","BTCUSD",1763881614279,2.04307609,85950.0,85949.0,0.00012049]
["bitfinex","BTCUSD",1763881615072,2.07637707,85950.0,85949.0,0.00012049]
["bitfinex","BTCUSD",1763881615651,0.01163616,85939.0,85923.0,0.00596049]
["bitfinex","BTCUSD",1763881615974,0.04393727,85938.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881616174,0.04393741,85937.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881616339,0.03230154,85936.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881616539,0.23271843,85941.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881616757,0.01163575,85942.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881616963,0.01163643,85937.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881617121,0.24435652,85940.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881617326,0.01163656,85936.0,85923.0,0.00636245]
["bitfinex","BTCUSD",1763881618295,0.01163656,85936.0,85923.0,0.00040196]
["bitfinex","BTCUSD",1763881618296,0.23273955,85933.0,85923.0,0.00040196]
["bitfinex","BTCUSD",1763881618448,0.01163737,85930.0,85923.0,0.00140196]
["bitfinex","BTCUSD",1763881618854,0.01163724,85931.0,85923.0,0.00140196]
["bitfinex","BTCUSD",1763881619055,0.01163683,85934.0,85927.0,0.00125986]
["bitfinex","BTCUSD",1763881619257,0.24434785,85944.0,85927.0,0.00125986]
["bitfinex","BTCUSD",1763881619472,0.01163588,85941.0,85927.0,0.00125986]
["bitfinex","BTCUSD",1763881620500,2.0,85944.0,85927.0,0.00125986]
["bitfinex","BTCUSD",1763881620698,0.02480566,85943.0,85927.0,0.00125986]
["bitfinex","BTCUSD",1763881620896,0.02480566,85942.0,85928.0,0.0705853]
["bitfinex","BTCUSD",1763881621060,2.0,85948.0,85928.0,0.0705853]
["bitfinex","BTCUSD",1763881621262,0.0116348,85949.0,85928.0,0.0705853]
["bitfinex","BTCUSD",1763881621263,2.0,85946.0,85928.0,0.0705853]
["bitfinex","BTCUSD",1763881621462,2.0,85944.0,85928.0,0.0705853]
["bitfinex","BTCUSD",1763881621677,2.0,85950.0,85928.0,0.0232753]
["bitfinex","BTCUSD",1763881621910,2.0,85948.0,85929.0,0.07058502]
["bitfinex","BTCUSD",1763881622136,2.0,85950.0,85929.0,0.07058502]
["bitfinex","BTCUSD",1763881622311,0.02480266,85949.0,85929.0,0.07058502]
["bitfinex","BTCUSD",1763881622464,0.02480266,85949.0,85931.0,0.323]
["bitfinex","BTCUSD",1763881622664,0.24456126,85959.0,85948.0,0.05531]
["bitfinex","BTCUSD",1763881622665,0.00025667,85959.0,85948.0,0.05531]
["bitfinex","BTCUSD",1763881622862,0.00025667,85959.0,85958.0,0.05531]
["bitfinex","BTCUSD",1763881623167,0.00025667,85959.0,85958.0,0.10262]
["bitfinex","BTCUSD",1763881624413,0.00025667,85959.0,85958.0,0.10362]
["bitfinex","BTCUSD",1763881625497,0.00025667,85959.0,85958.0,0.10262]
["bitfinex","BTCUSD",1763881625906,0.00025667,85959.0,85958.0,0.10362]
["bitfinex","BTCUSD",1763881627311,0.00025667,85959.0,85958.0,0.03167]
["bitfinex","BTCUSD",1763881627519,0.00025667,85959.0,85958.0,0.08147]
["bitfinex","BTCUSD",1763881627994,0.00025667,85959.0,85958.0,0.05347]
["bitfinex","BTCUSD",1763881629001,0.00025667,85959.0,85958.0,0.00367]
["bitfinex","BTCUSD",1763881629625,0.01163061,85980.0,85958.0,0.05347]
["bitfinex","BTCUSD",1763881629784,0.01631683,85980.0,85963.0,0.11811186]
["bitfinex","BTCUSD",1763881630138,0.00012045,85980.0,85963.0,0.11811186]
["bitfinex","BTCUSD",1763881630287,0.00025664,85967.0,85964.0,0.07386]
["bitfinex","BTCUSD",1763881630693,0.00025664,85967.0,85966.0,0.03067]
["bitfinex","BTCUSD",1763881631136,0.00025664,85967.0,85966.0,0.08047]
["bitfinex","BTCUSD",1763881631335,0.00025664,85967.0,85966.0,0.03067]
["bitfinex","BTCUSD",1763881631803,0.00025664,85967.0,85966.0,0.08047]
["bitfinex","BTCUSD",1763881632620,0.00025664,85967.0,85966.0,0.08147]
["bitfinex","BTCUSD",1763881633037,0.00025664,85967.0,85966.0,0.08247]
["bitfinex","BTCUSD",1763881634657,0.00025664,85967.0,85966.0,0.03267]
["bitfinex","BTCUSD",1763881634897,0.00025664,85967.0,85966.0,0.002]
["bitfinex","BTCUSD",1763881635066,0.00025664,85967.0,85961.0,0.01335]
["bitfinex","BTCUSD",1763881635858,0.00025664,85967.0,85953.0,0.02335]
["bitfinex","BTCUSD",1763881636054,0.00025664,85967.0,85941.0,0.02384]
["bitfinex","BTCUSD",1763881636055,0.24428897,85964.0,85941.0,0.02384]
["bitfinex","BTCUSD",1763881636259,2.01163304,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1763881636476,2.04386132,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1763881636691,2.06861452,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1763881636849,0.01163399,85955.0,85931.0,0.37058]
["bitfinex","BTCUSD",1763881637067,0.01163385,85956.0,85931.0,0.37058]
["bitfinex","BTCUSD",1763881637266,2.0,85963.0,85931.0,0.323]
["bitfinex","BTCUSD",1763881637461,0.00025664,85967.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881637663,2.0,85965.0,85937.0,0.01466999]
["bitfinex","BTCUSD",1763881637900,0.001,85962.0,85937.0,0.01466999]
["bitfinex","BTCUSD",1763881638123,0.001,85962.0,85938.0,0.04758]
["bitfinex","BTCUSD",1763881638314,0.001,85962.0,85939.0,0.01300424]
["bitfinex","BTCUSD",1763881638667,0.001,85962.0,85940.0,0.07085205]
["bitfinex","BTCUSD",1763881638864,0.001,85962.0,85941.0,0.01622548]
["bitfinex","BTCUSD",1763881639051,0.01263264,85965.0,85941.0,0.06380548]
["bitfinex","BTCUSD",1763881639251,0.06373499,85966.0,85941.0,0.06380548]
["bitfinex","BTCUSD",1763881639493,0.001,85963.0,85941.0,0.06380548]
["bitfinex","BTCUSD",1763881639666,0.00025664,85967.0,85942.0,0.04758]
["bitfinex","BTCUSD",1763881639863,2.0,85965.0,85943.0,0.01533187]
["bitfinex","BTCUSD",1763881640109,2.0,85966.0,85944.0,0.02335]
["bitfinex","BTCUSD",1763881640263,2.0,85966.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1763881640513,0.00025664,85967.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1763881640666,0.00025664,85967.0,85946.0,0.04758]
["bitfinex","BTCUSD",1763881640870,0.00025664,85967.0,85957.0,0.11811186]
["bitfinex","BTCUSD",1763881641184,0.00025664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881642164,0.00025664,85967.0,85966.0,0.04269]
["bitfinex","BTCUSD",1763881642813,0.00025664,85967.0,85966.0,0.00935]
["bitfinex","BTCUSD",1763881643000,0.00957664,85967.0,85948.0,0.04758]
["bitfinex","BTCUSD",1763881643176,0.00957664,85967.0,85932.0,0.02335]
["bitfinex","BTCUSD",1763881643177,0.00832,85960.0,85947.0,0.02335]
["bitfinex","BTCUSD",1763881643562,0.00957664,85967.0,85947.0,0.02335]
["bitfinex","BTCUSD",1763881643769,0.00025664,85967.0,85948.0,0.04758]
["bitfinex","BTCUSD",1763881644163,0.00125664,85967.0,85948.0,0.04758]
["bitfinex","BTCUSD",1763881645284,0.00025664,85967.0,85948.0,0.04758]
["bitfinex","BTCUSD",1763881645512,0.00025664,85967.0,85949.0,0.01548974]
["bitfinex","BTCUSD",1763881645702,0.00125664,85967.0,85949.0,0.01548974]
["bitfinex","BTCUSD",1763881645887,0.00025664,85967.0,85950.0,0.04758]
["bitfinex","BTCUSD",1763881646080,0.00025664,85967.0,85951.0,0.01502887]
["bitfinex","BTCUSD",1763881646285,0.00125664,85967.0,85951.0,0.01502887]
["bitfinex","BTCUSD",1763881646508,0.00025664,85967.0,85952.0,0.04758]
["bitfinex","BTCUSD",1763881646706,0.00025664,85967.0,85953.0,0.01436324]
["bitfinex","BTCUSD",1763881646900,0.00125664,85967.0,85953.0,0.01436324]
["bitfinex","BTCUSD",1763881647108,0.00025664,85967.0,85954.0,0.04758]
["bitfinex","BTCUSD",1763881647268,0.00025664,85967.0,85955.0,0.01447274]
["bitfinex","BTCUSD",1763881647704,0.00025664,85967.0,85957.0,0.11811186]
["bitfinex","BTCUSD",1763881647902,0.00025664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881648367,0.00025664,85967.0,85966.0,0.10427]
["bitfinex","BTCUSD",1763881648676,0.00025664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881648948,0.00125664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881649340,0.00025664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881649499,0.00125664,85967.0,85966.0,0.05669]
["bitfinex","BTCUSD",1763881649896,0.00125664,85967.0,85966.0,0.04569]
["bitfinex","BTCUSD",1763881650167,0.00125664,85967.0,85958.0,0.323]
["bitfinex","BTCUSD",1763881650875,0.00125664,85967.0,85954.0,0.02335]
["bitfinex","BTCUSD",1763881650876,0.00784,85959.0,85954.0,0.02335]
["bitfinex","BTCUSD",1763881651051,0.00784,85959.0,85932.0,0.02335]
["bitfinex","BTCUSD",1763881651052,0.01616,85955.0,85937.0,0.02335]
["bitfinex","BTCUSD",1763881651224,0.01616,85949.0,85937.0,0.02335]
["bitfinex","BTCUSD",1763881651438,0.01616,85949.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881652463,0.00784,85959.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881652619,0.06878914,85958.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881652818,0.001,85949.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881653678,0.01163372,85957.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881653973,0.04636796,85956.0,85936.0,0.04758]
["bitfinex","BTCUSD",1763881654152,0.001,85958.0,85945.0,0.11811186]
["bitfinex","BTCUSD",1763881654153,0.02154324,85955.0,85945.0,0.11811186]
["bitfinex","BTCUSD",1763881654335,0.001,85958.0,85946.0,0.02327042]
["bitfinex","BTCUSD",1763881654697,0.02154226,85957.0,85946.0,0.04713042]
["bitfinex","BTCUSD",1763881654833,0.02154226,85956.0,85946.0,0.04713042]
["bitfinex","BTCUSD",1763881655031,0.00784,85959.0,85946.0,0.04713042]
["bitfinex","BTCUSD",1763881655267,0.02154449,85958.0,85946.0,0.04713042]
["bitfinex","BTCUSD",1763881655422,0.02154449,85957.0,85946.0,0.04713042]
["bitfinex","BTCUSD",1763881655667,0.00784,85959.0,85946.0,0.40961694]
["bitfinex","BTCUSD",1763881655871,0.00784,85959.0,85946.0,0.39362]
["bitfinex","BTCUSD",1763881656107,0.00784,85959.0,85947.0,0.36976]
["bitfinex","BTCUSD",1763881656323,0.00025664,85967.0,85947.0,0.36976]
["bitfinex","BTCUSD",1763881656324,0.00784,85964.0,85947.0,0.36976]
["bitfinex","BTCUSD",1763881656527,0.02154522,85963.0,85948.0,0.39302988]
["bitfinex","BTCUSD",1763881656730,0.02154522,85962.0,85949.0,0.02326961]
["bitfinex","BTCUSD",1763881656923,0.00796043,85964.0,85949.0,0.39302961]
["bitfinex","BTCUSD",1763881657150,0.02154944,85963.0,85949.0,0.323]
["bitfinex","BTCUSD",1763881657302,0.00796043,85964.0,85950.0,0.04676]
["bitfinex","BTCUSD",1763881657303,0.02154944,85962.0,85950.0,0.04676]
["bitfinex","BTCUSD",1763881657626,0.00796043,85964.0,85951.0,0.02326907]
["bitfinex","BTCUSD",1763881657789,0.02155007,85963.0,85951.0,0.02326907]
["bitfinex","BTCUSD",1763881657986,0.02155007,85962.0,85952.0,0.04676]
["bitfinex","BTCUSD",1763881658187,0.00796043,85964.0,85953.0,0.02292422]
["bitfinex","BTCUSD",1763881658393,0.02155019,85963.0,85953.0,0.02292422]
["bitfinex","BTCUSD",1763881658606,0.00796043,85964.0,85953.0,0.02292422]
["bitfinex","BTCUSD",1763881659249,0.0195932,85964.0,85947.0,0.323]
["bitfinex","BTCUSD",1763881659445,0.01163304,85962.0,85947.0,0.323]
["bitfinex","BTCUSD",1763881659591,0.016,85961.0,85947.0,0.323]
["bitfinex","BTCUSD",1763881660144,0.14306577,85966.0,85946.0,0.34686]
["bitfinex","BTCUSD",1763881660289,0.23265282,85965.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881660496,0.01163318,85961.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881660696,0.24428546,85965.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881660894,0.00025664,85967.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881661094,0.00025664,85967.0,85947.0,0.06759524]
["bitfinex","BTCUSD",1763881661500,0.00025664,85967.0,85948.0,0.04449]
["bitfinex","BTCUSD",1763881661773,2.0,85974.0,85949.0,0.01790174]
["bitfinex","BTCUSD",1763881661954,0.01078352,85973.0,85949.0,0.01790174]
["bitfinex","BTCUSD",1763881662154,2.0,85976.0,85950.0,0.06775934]
["bitfinex","BTCUSD",1763881662155,0.01078352,85972.0,85950.0,0.06775934]
["bitfinex","BTCUSD",1763881662359,0.01078352,85971.0,85950.0,0.06775934]
["bitfinex","BTCUSD",1763881662560,0.01078352,85970.0,85951.0,0.04449]
["bitfinex","BTCUSD",1763881662759,0.01078352,85969.0,85952.0,0.0232688]
["bitfinex","BTCUSD",1763881662907,0.01163155,85973.0,85952.0,0.0232688]
["bitfinex","BTCUSD",1763881663134,0.01163142,85974.0,85952.0,0.0232688]
["bitfinex","BTCUSD",1763881663135,0.01078749,85972.0,85952.0,0.0677588]
["bitfinex","BTCUSD",1763881663334,0.01078749,85971.0,85952.0,0.0677588]
["bitfinex","BTCUSD",1763881663538,0.01078749,85971.0,85952.0,0.0232688]
["bitfinex","BTCUSD",1763881663740,0.01078749,85971.0,85953.0,0.04449]
["bitfinex","BTCUSD",1763881663945,0.01078749,85971.0,85954.0,0.02326825]
["bitfinex","BTCUSD",1763881664179,0.01078749,85971.0,85953.0,0.02675825]
["bitfinex","BTCUSD",1763881664417,0.02326825,85970.0,85954.0,0.02326825]
["bitfinex","BTCUSD",1763881664699,0.01163223,85968.0,85954.0,0.02326825]
["bitfinex","BTCUSD",1763881664897,0.04568811,85967.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881665072,0.01078749,85966.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881665278,0.01078749,85966.0,85947.0,0.02327015]
["bitfinex","BTCUSD",1763881665705,0.02326825,85969.0,85947.0,0.02327015]
["bitfinex","BTCUSD",1763881665873,0.01079171,85968.0,85947.0,0.02327015]
["bitfinex","BTCUSD",1763881666084,0.02275049,85967.0,85947.0,0.02327015]
["bitfinex","BTCUSD",1763881666291,0.02275049,85967.0,85948.0,0.04449]
["bitfinex","BTCUSD",1763881666485,0.02275049,85967.0,85949.0,0.02187449]
["bitfinex","BTCUSD",1763881667077,0.03438286,85967.0,85949.0,0.02187449]
["bitfinex","BTCUSD",1763881668081,0.02275049,85967.0,85949.0,0.02187449]
["bitfinex","BTCUSD",1763881668282,0.02275049,85967.0,85949.0,0.06636449]
["bitfinex","BTCUSD",1763881668478,0.01981799,85971.0,85949.0,0.06636449]
["bitfinex","BTCUSD",1763881668686,0.01163209,85969.0,85950.0,0.04449]
["bitfinex","BTCUSD",1763881668990,0.03255295,85968.0,85951.0,0.02175299]
["bitfinex","BTCUSD",1763881669244,0.01079996,85967.0,85951.0,0.02175299]
["bitfinex","BTCUSD",1763881669593,0.02174699,85966.0,85951.0,0.02175299]
["bitfinex","BTCUSD",1763881669995,0.01163237,85967.0,85952.0,0.0232688]
["bitfinex","BTCUSD",1763881670315,0.01163318,85961.0,85946.0,0.39147043]
["bitfinex","BTCUSD",1763881670919,0.01163291,85963.0,85946.0,0.39147043]
["bitfinex","BTCUSD",1763881672307,0.0332363,85962.0,85946.0,0.39147043]
["bitfinex","BTCUSD",1763881672526,0.01163331,85960.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881672743,0.02160326,85959.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881672982,0.02160326,85958.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881673108,0.01163318,85961.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881673313,0.02160729,85960.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881673551,0.02160729,85959.0,85946.0,0.34698043]
["bitfinex","BTCUSD",1763881673903,0.02991729,85959.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881674104,0.02160729,85958.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881674353,0.02160699,85957.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881674570,2.0,85963.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881674711,0.07602122,85962.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881674915,0.05730009,85961.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881675114,0.07563968,85960.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881675314,0.04649676,85959.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881675644,0.02160667,85958.0,85946.0,0.00012043]
["bitfinex","BTCUSD",1763881675844,0.02160667,85957.0,85947.0,0.04449]
["bitfinex","BTCUSD",1763881676050,0.02326825,85967.0,85947.0,0.04449]
["bitfinex","BTCUSD",1763881676228,0.23267176,85958.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881676428,0.02162635,85957.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881676654,0.01163385,85956.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881676916,0.02162635,85955.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881677109,0.03326034,85955.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881677303,0.05735276,85954.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881677507,0.0465389,85953.0,85943.0,0.11811186]
["bitfinex","BTCUSD",1763881677639,0.02162635,85952.0,85943.0,0.11811186]
["bitfinex","BTCUSD",1763881677838,0.01087,85957.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881678105,0.05736015,85956.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881678270,0.05736161,85955.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881678482,0.0226287,85954.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881678683,0.0216287,85953.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881678891,0.0216287,85952.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881679088,0.0216287,85951.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881679291,0.001,85954.0,85943.0,0.11470186]
["bitfinex","BTCUSD",1763881679494,0.02163654,85953.0,85941.0,0.05623043]
["bitfinex","BTCUSD",1763881679720,0.02163654,85952.0,85941.0,0.05623043]
["bitfinex","BTCUSD",1763881680015,0.02163654,85951.0,85941.0,0.05623043]
["bitfinex","BTCUSD",1763881680315,0.01087,85957.0,85941.0,0.05623043]
["bitfinex","BTCUSD",1763881680533,0.01163426,85953.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881680732,0.04656931,85952.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881680940,0.02163992,85951.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881681149,0.02163992,85950.0,85941.0,0.01174043]
["bitfinex","BTCUSD",1763881681350,0.02163992,85950.0,85933.0,0.34635]
["bitfinex","BTCUSD",1763881681351,0.02492571,85949.0,85933.0,0.34635]
["bitfinex","BTCUSD",1763881681650,0.02163992,85948.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881681877,0.02163992,85947.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881682037,0.02163992,85946.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881682231,0.03215453,85951.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881682549,0.0573576,85950.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881682750,0.02162801,85949.0,85934.0,0.02327367]
["bitfinex","BTCUSD",1763881682951,0.02326825,85956.0,85934.0,0.02327367]
["bitfinex","BTCUSD",1763881683114,0.05735728,85955.0,85935.0,0.04411]
["bitfinex","BTCUSD",1763881683318,0.07505577,85954.0,85936.0,0.01769849]
["bitfinex","BTCUSD",1763881683500,0.05735728,85953.0,85936.0,0.01769849]
["bitfinex","BTCUSD",1763881683705,0.07295615,85952.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881683898,0.04654327,85951.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881684098,0.02162766,85950.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881684403,0.02162766,85949.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881684606,0.02162766,85948.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881684832,0.01873934,85953.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881685027,0.04653629,85952.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881685202,0.04489222,85951.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881685413,0.02162397,85950.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881685895,0.02162449,85949.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881686103,0.02326825,85956.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881686328,0.05734832,85955.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881686537,0.08061657,85954.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881686739,0.046536,85953.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881686936,0.06980425,85952.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881687175,0.02162464,85951.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881687375,0.04489289,85950.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881687580,0.02162464,85949.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881688004,0.02426825,85953.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881688204,0.04655939,85952.0,85944.0,0.00097078]
["bitfinex","BTCUSD",1763881688418,0.04490321,85951.0,85943.0,0.01320078]
["bitfinex","BTCUSD",1763881688673,0.02163496,85950.0,85943.0,0.01320078]
["bitfinex","BTCUSD",1763881688871,0.02163496,85949.0,85943.0,0.01320078]
["bitfinex","BTCUSD",1763881689072,0.01163399,85955.0,85943.0,0.01320078]
["bitfinex","BTCUSD",1763881689278,0.08064289,85954.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881689479,0.0690089,85953.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881689692,0.06982571,85952.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881689900,0.02163436,85951.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881690073,0.04490261,85950.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881690276,0.02163436,85949.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881690520,0.00832,85949.0,85937.0,0.04411]
["bitfinex","BTCUSD",1763881692299,0.00832,85949.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881692510,0.03158825,85949.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881693110,0.03158825,85949.0,85933.0,0.06746]
["bitfinex","BTCUSD",1763881693310,0.02163444,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881693527,0.02326825,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881693736,0.00832,85949.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881693939,0.00832,85949.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763881694446,0.02163452,85948.0,85936.0,0.04411]
["bitfinex","BTCUSD",1763881694650,0.00832,85949.0,85933.0,0.34635]
["bitfinex","BTCUSD",1763881694797,0.02163535,85948.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881695005,0.0449036,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881695199,0.02326825,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881695524,0.00832,85949.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881695744,0.02163494,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881696047,0.04490319,85947.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763881696277,0.02326825,85947.0,85946.0,0.02969]
["bitfinex","BTCUSD",1763881696477,0.02326825,85956.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881696791,0.05737842,85955.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881696973,0.08064667,85954.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881697198,0.05737842,85953.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881697386,0.08064667,85952.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881697556,0.04656051,85951.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881697724,0.04490408,85950.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881697929,0.02163583,85949.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881698163,0.02163583,85948.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881698367,0.02326825,85954.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881698368,0.02164264,85947.0,85946.0,0.05292]
["bitfinex","BTCUSD",1763881699144,0.02164264,85947.0,85946.0,0.02323]
["bitfinex","BTCUSD",1763881699344,0.05199264,85947.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881699556,0.04491517,85946.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881699767,0.02326825,85946.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881700183,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881700354,0.02164713,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881700551,0.02164713,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881700800,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881701033,0.02164927,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881701209,0.02164927,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881701411,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881701595,0.02165153,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881701920,0.02165153,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881702062,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881702263,0.02165176,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881702514,0.02165176,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881702724,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881702882,0.02165472,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881703082,0.02165472,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881703306,0.02165777,85945.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881703513,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881703690,0.04660625,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704034,0.04492603,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704176,0.02165778,85945.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704375,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704613,0.04661262,85947.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704791,0.02166089,85946.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881704993,0.02166089,85945.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881705204,0.00832,85948.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881705410,0.04661587,85947.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881705625,0.06988412,85946.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881705873,0.04661587,85945.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881706083,0.02166108,85944.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881706282,0.02166108,85943.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881706480,0.02166108,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881706687,0.01136,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881707339,0.01136,85942.0,85934.0,0.02327367]
["bitfinex","BTCUSD",1763881707771,0.01136,85942.0,85934.0,0.04411]
["bitfinex","BTCUSD",1763881707972,0.01136,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881709172,0.02167599,85941.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881709377,0.01136,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881709579,0.02167675,85941.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881709733,0.01136,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881709939,0.02167675,85941.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881710136,0.01136,85942.0,85933.0,0.02335]
["bitfinex","BTCUSD",1763881710343,0.02167675,85941.0,85929.0,0.00073819]
["bitfinex","BTCUSD",1763881710535,0.02538,85941.0,85929.0,0.00073819]
["bitfinex","BTCUSD",1763881710736,0.02538,85930.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881710951,0.07202305,85930.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881711463,0.323,85934.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881711464,0.00352029,85932.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881711703,0.02165967,85931.0,85930.0,0.04411]
["bitfinex","BTCUSD",1763881711864,0.00352029,85932.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881712854,0.05210249,85945.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881713004,0.06071201,85944.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881713196,0.05742473,85943.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881713397,0.06071201,85942.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881713603,0.05742473,85941.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881713799,0.03248025,85940.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881714009,0.0216535,85939.0,85929.0,0.03054871]
["bitfinex","BTCUSD",1763881714173,0.03247821,85938.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881714374,0.0216535,85937.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881714571,0.02164722,85936.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881714819,0.02164722,85935.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881715038,0.02164722,85934.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881715229,0.02164722,85933.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881715420,0.33463616,85939.0,85929.0,0.00085871]
["bitfinex","BTCUSD",1763881715627,0.06903282,85938.0,85915.0,0.04547]
["bitfinex","BTCUSD",1763881715792,0.02164285,85937.0,85918.0,0.11811186]
["bitfinex","BTCUSD",1763881716010,0.02164285,85936.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881716216,0.02164285,85935.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881716419,0.02164285,85934.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881716627,0.02164285,85933.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881716854,0.02606486,85938.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881717050,0.02163989,85937.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881717253,0.02163989,85936.0,85919.0,0.02327773]
["bitfinex","BTCUSD",1763881717453,0.02163989,85935.0,85920.0,0.04547]
["bitfinex","BTCUSD",1763881717627,0.02163989,85934.0,85921.0,0.02117099]
["bitfinex","BTCUSD",1763881717835,0.02163989,85933.0,85921.0,0.04234099]
["bitfinex","BTCUSD",1763881718026,0.01442857,85940.0,85922.0,0.04547]
["bitfinex","BTCUSD",1763881718229,0.05738241,85939.0,85923.0,0.02327665]
["bitfinex","BTCUSD",1763881718458,0.03606612,85938.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881718764,0.02163755,85937.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881718978,0.03606612,85936.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881719172,0.02163755,85935.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881719387,0.33463548,85944.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881719388,0.02163755,85934.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881719589,0.02163755,85933.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881719811,0.323,85941.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881720022,0.323,85939.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881720191,0.04687715,85938.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881720341,0.02163239,85937.0,85923.0,0.06874665]
["bitfinex","BTCUSD",1763881720537,0.06373783,85945.0,85924.0,0.04479]
["bitfinex","BTCUSD",1763881720538,0.03606096,85936.0,85924.0,0.04479]
["bitfinex","BTCUSD",1763881720758,0.02163239,85935.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881720961,0.01442857,85936.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881720962,0.02163239,85934.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881721155,0.01442857,85944.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881721156,0.02163239,85933.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881721455,2.0,85943.0,85926.0,0.04479]
["bitfinex","BTCUSD",1763881721677,0.0717943,85942.0,85926.0,0.04479]
["bitfinex","BTCUSD",1763881721873,0.05736573,85941.0,85926.0,0.04479]
["bitfinex","BTCUSD",1763881722075,0.0717943,85940.0,85926.0,0.04479]
["bitfinex","BTCUSD",1763881722296,0.03244683,85939.0,85926.0,0.04479]
["bitfinex","BTCUSD",1763881722482,0.02163122,85938.0,85928.0,0.02233]
["bitfinex","BTCUSD",1763881722700,0.01442857,85943.0,85938.0,0.0389]
["bitfinex","BTCUSD",1763881722859,0.03244669,85942.0,85938.0,0.02233]
["bitfinex","BTCUSD",1763881723068,0.0360597,85941.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881723268,0.02163309,85940.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881723500,0.02163309,85939.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881723836,0.02163309,85938.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881724035,0.323,85945.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881724215,0.323,85942.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881724383,0.03606249,85941.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881724582,0.02163392,85940.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881724805,0.01442857,85939.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881725001,0.02163392,85938.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881725373,0.01442857,85941.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881725577,0.02163482,85940.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881725812,0.02163482,85939.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881726037,0.02163482,85938.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881726256,0.323,85945.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881726489,0.323,85942.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881726731,0.03606537,85941.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881726925,0.0216368,85940.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881727127,0.03606537,85939.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881727437,0.0216368,85938.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881727655,0.01163507,85947.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881727656,0.01442857,85941.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881727850,0.02163786,85940.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881728051,0.02163786,85939.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881728207,0.02163786,85938.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881728408,0.01442857,85947.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881728607,0.05738682,85946.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881728922,0.07181539,85945.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881729122,0.05738682,85944.0,85932.0,0.06712]
["bitfinex","BTCUSD",1763881729319,0.05738682,85943.0,85932.0,0.02233]
["bitfinex","BTCUSD",1763881729526,0.02163913,85942.0,85933.0,0.04479]
["bitfinex","BTCUSD",1763881729719,0.02164077,85941.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881729942,0.02164077,85940.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881730125,0.00832,85948.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881730328,0.05739861,85947.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881730662,0.07182718,85946.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881730879,0.05739861,85945.0,85933.0,0.02279]
["bitfinex","BTCUSD",1763881731129,0.0360709,85944.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881731248,0.02164233,85943.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881731671,0.02274857,85948.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881731672,0.02164233,85942.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881731868,0.02274857,85948.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881731869,0.02164233,85941.0,85934.0,0.11811186]
["bitfinex","BTCUSD",1763881732203,0.02164233,85940.0,85934.0,0.16290186]
["bitfinex","BTCUSD",1763881732498,0.02274857,85948.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881732702,0.05741285,85947.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881732911,0.02164892,85946.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881733203,0.02164892,85945.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881733447,0.01442857,85954.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881733645,0.05741676,85953.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881733874,0.07184533,85952.0,85935.0,0.04479]
["bitfinex","BTCUSD",1763881734081,0.02165007,85951.0,85936.0,0.02218859]
["bitfinex","BTCUSD",1763881734289,0.02165007,85950.0,85936.0,0.02218859]
["bitfinex","BTCUSD",1763881734499,0.02165007,85949.0,85937.0,0.06712]
["bitfinex","BTCUSD",1763881734709,0.01442857,85956.0,85937.0,0.06712]
["bitfinex","BTCUSD",1763881734919,0.05741239,85955.0,85938.0,0.04479]
["bitfinex","BTCUSD",1763881735131,0.07184096,85954.0,85938.0,0.06735337]
["bitfinex","BTCUSD",1763881735333,0.04658818,85953.0,85938.0,0.06735337]
["bitfinex","BTCUSD",1763881735550,0.02164843,85952.0,85938.0,0.02256337]
["bitfinex","BTCUSD",1763881735765,0.02164843,85951.0,85944.0,0.02233]
["bitfinex","BTCUSD",1763881736002,0.02164843,85950.0,85944.0,0.02233]
["bitfinex","BTCUSD",1763881736216,0.02164843,85949.0,85944.0,0.02233]
["bitfinex","BTCUSD",1763881736430,0.01087,85957.0,85944.0,0.02233]
["bitfinex","BTCUSD",1763881736643,0.00832,85948.0,85944.0,0.02233]
["bitfinex","BTCUSD",1763881736860,0.00832,85948.0,85944.0,0.01033]
["bitfinex","BTCUSD",1763881737076,0.0084404,85948.0,85937.0,0.02233]
["bitfinex","BTCUSD",1763881737323,0.02985,85945.0,85937.0,0.02233]
["bitfinex","BTCUSD",1763881737988,0.0084404,85948.0,85937.0,0.02233]
["bitfinex","BTCUSD",1763881738226,0.02164525,85947.0,85937.0,0.02233]
["bitfinex","BTCUSD",1763881738442,0.0084404,85948.0,85938.0,0.04479]
["bitfinex","BTCUSD",1763881738680,0.012,85952.0,85937.0,0.02233]
["bitfinex","BTCUSD",1763881738881,0.02164678,85951.0,85937.0,0.0224504]
["bitfinex","BTCUSD",1763881739091,0.02164678,85950.0,85937.0,0.0672404]
["bitfinex","BTCUSD",1763881739298,0.02164678,85949.0,85937.0,0.0672404]
["bitfinex","BTCUSD",1763881739510,0.02164678,85948.0,85937.0,0.0672404]
["bitfinex","BTCUSD",1763881739721,0.012,85952.0,85938.0,0.04479]
["bitfinex","BTCUSD",1763881739935,0.02164649,85951.0,85938.0,0.04479]
["bitfinex","BTCUSD",1763881740141,0.01826617,85946.0,85938.0,0.04479]
["bitfinex","BTCUSD",1763881740729,0.01826617,85946.0,85945.0,0.02233]
["bitfinex","BTCUSD",1763881740938,0.01826617,85946.0,85945.0,0.0519]
["bitfinex","BTCUSD",1763881741163,0.01903638,85946.0,85945.0,0.0519]
["bitfinex","BTCUSD",1763881742381,0.01903638,85946.0,85945.0,0.09669]
["bitfinex","BTCUSD",1763881742875,0.01903638,85946.0,85945.0,0.0519]
["bitfinex","BTCUSD",1763881743506,0.01903638,85946.0,85945.0,0.02233]
["bitfinex","BTCUSD",1763881744119,0.01903638,85946.0,85945.0,0.00233]
["bitfinex","BTCUSD",1763881745516,0.01903638,85946.0,85940.0,0.04479]
["bitfinex","BTCUSD",1763881745517,0.01903638,85946.0,85940.0,0.06642]
["bitfinex","BTCUSD",1763881745722,0.01826617,85946.0,85940.0,0.06642]
["bitfinex","BTCUSD",1763881746330,0.01826617,85946.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881748473,0.33463426,85953.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881748474,0.02164594,85945.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881748618,0.24432259,85952.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881748828,0.05740669,85951.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881749071,0.02164638,85950.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881749272,0.02164638,85949.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881749507,0.02164638,85948.0,85940.0,0.02163]
["bitfinex","BTCUSD",1763881749709,0.02164638,85947.0,85941.0,0.06749177]
["bitfinex","BTCUSD",1763881749930,0.01163277,85964.0,85941.0,0.06749177]
["bitfinex","BTCUSD",1763881750115,0.0574145,85956.0,85946.0,0.02876]
["bitfinex","BTCUSD",1763881750315,0.03247395,85955.0,85947.0,0.02327015]
["bitfinex","BTCUSD",1763881750515,0.0216493,85954.0,85947.0,0.06749015]
["bitfinex","BTCUSD",1763881750687,0.01163277,85964.0,85947.0,0.06749015]
["bitfinex","BTCUSD",1763881750688,0.0216493,85953.0,85947.0,0.06749015]
["bitfinex","BTCUSD",1763881751052,0.0216493,85952.0,85944.0,0.04422]
["bitfinex","BTCUSD",1763881751249,0.0216493,85951.0,85944.0,0.04422]
["bitfinex","BTCUSD",1763881751480,0.0216493,85950.0,85944.0,0.04422]
["bitfinex","BTCUSD",1763881751696,0.0216493,85949.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1763881751926,0.021,85960.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1763881752138,0.00077021,85946.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1763881752349,0.00077021,85946.0,85945.0,0.09625069]
["bitfinex","BTCUSD",1763881752567,0.00077021,85946.0,85945.0,0.07298]
["bitfinex","BTCUSD",1763881754085,0.00077021,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881754277,0.02242965,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881754437,0.58896327,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881754636,0.38121006,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881754865,2.6706838,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881755069,2.67068129,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1763881755946,0.323,85939.0,85937.0,0.0001204]
["bitfinex","BTCUSD",1763881756146,0.05743734,85938.0,85937.0,0.0001204]
["bitfinex","BTCUSD",1763881756331,2.38043734,85938.0,85937.0,0.0001204]
["bitfinex","BTCUSD",1763881756534,2.43253983,85938.0,85937.0,0.0001204]
["bitfinex","BTCUSD",1763881758179,0.0116371,85932.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881758387,0.06906539,85931.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881758580,0.02165944,85930.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881758845,0.02165944,85929.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881759049,0.02165944,85928.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881759251,0.02165944,85927.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881759452,0.035009,85930.0,85914.0,0.01385999]
["bitfinex","BTCUSD",1763881759669,0.035009,85930.0,85913.0,0.01501529]
["bitfinex","BTCUSD",1763881759670,0.02163497,85929.0,85913.0,0.05923529]
["bitfinex","BTCUSD",1763881759869,0.02163497,85928.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881760023,0.02163497,85927.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881760202,0.035009,85930.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881760413,0.02162737,85929.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881760604,0.02162737,85928.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881760805,0.04664637,85930.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881761006,0.02162708,85929.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881761225,0.02162708,85928.0,85914.0,0.01815374]
["bitfinex","BTCUSD",1763881761434,0.035009,85930.0,85915.0,0.04422]
["bitfinex","BTCUSD",1763881761642,0.02162236,85929.0,85916.0,0.02327855]
["bitfinex","BTCUSD",1763881761987,0.035009,85930.0,85916.0,0.02327855]
["bitfinex","BTCUSD",1763881762191,0.02162237,85929.0,85917.0,0.04422]
["bitfinex","BTCUSD",1763881762339,0.035009,85930.0,85917.0,0.04422]
["bitfinex","BTCUSD",1763881762559,0.0216182,85929.0,85917.0,0.04422]
["bitfinex","BTCUSD",1763881762767,4.203e-05,85932.0,85929.0,0.05039]
["bitfinex","BTCUSD",1763881762946,4.203e-05,85932.0,85931.0,0.02876]
["bitfinex","BTCUSD",1763881763141,4.203e-05,85932.0,85931.0,0.05203448]
["bitfinex","BTCUSD",1763881763347,4.203e-05,85932.0,85931.0,0.21436634]
["bitfinex","BTCUSD",1763881765049,0.01831071,85932.0,85929.0,0.02163]
["bitfinex","BTCUSD",1763881765170,0.01831071,85932.0,85929.0,0.00463]
["bitfinex","BTCUSD",1763881765498,0.01634,85930.0,85920.0,0.02163]
["bitfinex","BTCUSD",1763881765896,4.203e-05,85932.0,85920.0,0.02163]
["bitfinex","BTCUSD",1763881766269,8.261e-05,85931.0,85920.0,0.06585]
["bitfinex","BTCUSD",1763881766717,8.261e-05,85931.0,85921.0,0.00025685]
["bitfinex","BTCUSD",1763881767422,8.261e-05,85931.0,85921.0,0.04447685]
["bitfinex","BTCUSD",1763881767720,8.261e-05,85931.0,85930.0,0.05039]
["bitfinex","BTCUSD",1763881768654,0.01835221,85931.0,85930.0,0.05039]
["bitfinex","BTCUSD",1763881769378,0.01835221,85931.0,85930.0,0.05139]
["bitfinex","BTCUSD",1763881769779,0.01835221,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1763881770215,0.01835221,85931.0,85930.0,0.02976]
["bitfinex","BTCUSD",1763881770414,0.01835221,85931.0,85930.0,0.07398]
["bitfinex","BTCUSD",1763881771294,0.01835221,85931.0,85930.0,0.07298]
["bitfinex","BTCUSD",1763881772283,0.01835221,85931.0,85925.0,0.02327611]
["bitfinex","BTCUSD",1763881772399,0.01835221,85931.0,85924.0,0.02163]
["bitfinex","BTCUSD",1763881772613,0.01835221,85931.0,85930.0,0.02876]
["bitfinex","BTCUSD",1763881773051,0.01835221,85931.0,85930.0,0.0870819]
["bitfinex","BTCUSD",1763881773460,0.01835221,85931.0,85930.0,0.09625475]
["bitfinex","BTCUSD",1763881774375,0.0182696,85931.0,85930.0,0.09625475]
["bitfinex","BTCUSD",1763881775312,0.0182696,85931.0,85930.0,0.09725475]
["bitfinex","BTCUSD",1763881775824,0.0182696,85931.0,85930.0,0.09625475]
["bitfinex","BTCUSD",1763881776056,0.0182696,85931.0,85930.0,0.09725475]
["bitfinex","BTCUSD",1763881778585,4.203e-05,85932.0,85930.0,0.07398]
["bitfinex","BTCUSD",1763881778941,4.203e-05,85932.0,85931.0,0.18681186]
["bitfinex","BTCUSD",1763881781316,0.00055807,85932.0,85931.0,0.18681186]
["bitfinex","BTCUSD",1763881781911,0.01882467,85932.0,85931.0,0.18681186]
["bitfinex","BTCUSD",1763881782178,0.01882467,85932.0,85931.0,0.18781186]
["bitfinex","BTCUSD",1763881782425,0.01882467,85932.0,85931.0,0.16942636]
["bitfinex","BTCUSD",1763881782630,0.01882467,85932.0,85931.0,0.15423186]
["bitfinex","BTCUSD",1763881782778,0.01882467,85932.0,85931.0,0.18172186]
["bitfinex","BTCUSD",1763881784075,0.01882467,85932.0,85931.0,0.11328186]
["bitfinex","BTCUSD",1763881785534,0.01882467,85932.0,85931.0,0.18127186]
["bitfinex","BTCUSD",1763881785820,0.01882467,85932.0,85931.0,0.14077186]
["bitfinex","BTCUSD",1763881786028,0.01882467,85932.0,85931.0,0.18127186]
["bitfinex","BTCUSD",1763881786423,0.01909493,85932.0,85931.0,0.18127186]
["bitfinex","BTCUSD",1763881788951,0.01909493,85932.0,85931.0,0.06899]
["bitfinex","BTCUSD",1763881792312,0.00082833,85932.0,85931.0,0.06899]
["bitfinex","BTCUSD",1763881795617,0.01909433,85932.0,85931.0,0.06899]
["bitfinex","BTCUSD",1763881796371,0.01909433,85932.0,85931.0,0.09226448]
["bitfinex","BTCUSD",1763881796793,0.01909433,85932.0,85931.0,0.06899]
["bitfinex","BTCUSD",1763881800001,0.01909433,85932.0,85931.0,0.1039854]
["bitfinex","BTCUSD",1763881800202,0.01830803,85932.0,85931.0,0.1039854]
["bitfinex","BTCUSD",1763881804773,0.01830803,85932.0,85931.0,0.12725988]
["bitfinex","BTCUSD",1763881804983,4.203e-05,85932.0,85931.0,0.12725988]
["bitfinex","BTCUSD",1763881805550,4.203e-05,85932.0,85931.0,0.12625988]
["bitfinex","BTCUSD",1763881805779,4.203e-05,85932.0,85931.0,0.12725988]
["bitfinex","BTCUSD",1763881806447,4.203e-05,85932.0,85931.0,0.12625988]
["bitfinex","BTCUSD",1763881806629,4.203e-05,85932.0,85931.0,0.12825988]
["bitfinex","BTCUSD",1763881810083,0.0009709,85944.0,85937.0,0.0481]
["bitfinex","BTCUSD",1763881810288,0.0009709,85944.0,85943.0,0.16621186]
["bitfinex","BTCUSD",1763881810587,0.0009709,85944.0,85943.0,0.18948309]
["bitfinex","BTCUSD",1763881810794,0.0009709,85944.0,85943.0,0.26713098]
["bitfinex","BTCUSD",1763881810995,0.0009709,85944.0,85943.0,0.24385975]
["bitfinex","BTCUSD",1763881811200,0.0009709,85944.0,85943.0,0.26713098]
["bitfinex","BTCUSD",1763881812057,0.0009709,85944.0,85943.0,0.24385975]
["bitfinex","BTCUSD",1763881812512,0.0009709,85944.0,85943.0,0.24485975]
["bitfinex","BTCUSD",1763881814302,0.0009709,85944.0,85943.0,0.24385975]
["bitfinex","BTCUSD",1763881814593,0.0009709,85944.0,85943.0,0.24485975]
["bitfinex","BTCUSD",1763881814755,0.0009709,85944.0,85943.0,0.24585975]
["bitfinex","BTCUSD",1763881815401,9e-07,85944.0,85943.0,0.29796224]
["bitfinex","BTCUSD",1763881815556,0.00217297,85970.0,85951.0,0.05210249]
["bitfinex","BTCUSD",1763881815898,0.00223374,85970.0,85969.0,0.11811186]
["bitfinex","BTCUSD",1763881816101,0.00223374,85970.0,85969.0,0.16077186]
["bitfinex","BTCUSD",1763881816298,0.00223374,85970.0,85969.0,0.20887186]
["bitfinex","BTCUSD",1763881816700,0.00223374,85970.0,85969.0,0.22449223]
["bitfinex","BTCUSD",1763881817842,6.077e-05,85970.0,85969.0,0.22449223]
["bitfinex","BTCUSD",1763881819629,6.077e-05,85970.0,85969.0,0.22549223]
["bitfinex","BTCUSD",1763881821227,6.077e-05,85970.0,85969.0,0.22649223]
["bitfinex","BTCUSD",1763881821791,0.00089489,85970.0,85969.0,0.22649223]
["bitfinex","BTCUSD",1763881821978,0.00403621,86001.0,85969.0,0.22649223]
["bitfinex","BTCUSD",1763881821979,0.01162655,86010.0,85970.0,0.04266]
["bitfinex","BTCUSD",1763881822174,0.03061942,86009.0,85992.0,0.11811186]
["bitfinex","BTCUSD",1763881822379,0.02158334,86008.0,85992.0,0.11811186]
["bitfinex","BTCUSD",1763881822608,0.03061942,86007.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881822810,0.02158334,86006.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881823047,0.34458334,86005.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881823241,6.076e-05,86010.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881823539,0.02157457,86009.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881823873,0.03061065,86008.0,85993.0,0.06353]
["bitfinex","BTCUSD",1763881824027,0.02157457,86007.0,85993.0,0.06353]
["bitfinex","BTCUSD",1763881824220,0.02157457,86007.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881824424,0.001,86009.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881824603,0.02157233,86008.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881824788,0.00903608,86007.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881824995,0.001,86009.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881825213,0.001,86007.0,85994.0,0.04266]
["bitfinex","BTCUSD",1763881825833,0.001,86007.0,85994.0,0.02866]
["bitfinex","BTCUSD",1763881826180,0.001,86007.0,85993.0,0.02087]
["bitfinex","BTCUSD",1763881826309,0.00903608,86008.0,86006.0,0.0481]
["bitfinex","BTCUSD",1763881826511,0.00903608,86008.0,86007.0,0.02611877]
["bitfinex","BTCUSD",1763881827111,0.00903608,86008.0,86006.0,0.02087]
["bitfinex","BTCUSD",1763881827703,0.001,86007.0,86006.0,0.02087]
["bitfinex","BTCUSD",1763881827853,0.00903608,86008.0,86006.0,0.02087]
["bitfinex","BTCUSD",1763881828049,0.00903608,86008.0,86000.0,0.02087]
["bitfinex","BTCUSD",1763881828250,0.01003608,86008.0,86000.0,0.02087]
["bitfinex","BTCUSD",1763881828573,0.00099403,86001.0,86000.0,0.02087]
["bitfinex","BTCUSD",1763881828979,0.00099403,86001.0,86000.0,0.0481]
["bitfinex","BTCUSD",1763881829337,0.00099403,86001.0,86000.0,0.09076]
["bitfinex","BTCUSD",1763881832622,0.00099403,86001.0,86000.0,0.10768374]
["bitfinex","BTCUSD",1763881833700,0.00099403,86001.0,86000.0,0.10868374]
["bitfinex","BTCUSD",1763881834127,0.00099403,86001.0,86000.0,0.10968374]
["bitfinex","BTCUSD",1763881834691,0.01063608,86030.0,86001.0,0.04079]
["bitfinex","BTCUSD",1763881835015,2.0,86028.0,86009.0,0.02581]
["bitfinex","BTCUSD",1763881835211,1.80821108,86026.0,86009.0,0.02581]
["bitfinex","BTCUSD",1763881835417,0.03059996,86025.0,86010.0,0.0613]
["bitfinex","BTCUSD",1763881835716,0.02156388,86024.0,86010.0,0.0613]
["bitfinex","BTCUSD",1763881835893,0.00903608,86023.0,86010.0,0.0613]
["bitfinex","BTCUSD",1763881836095,0.02156388,86022.0,86010.0,0.0613]
["bitfinex","BTCUSD",1763881836750,0.02156388,86022.0,86011.0,0.04079]
["bitfinex","BTCUSD",1763881836937,0.03059996,86021.0,86011.0,0.04079]
["bitfinex","BTCUSD",1763881837141,0.02156388,86020.0,86011.0,0.04079]
["bitfinex","BTCUSD",1763881837551,0.00903608,86028.0,86019.0,0.06593253]
["bitfinex","BTCUSD",1763881837750,0.01103769,86030.0,86027.0,0.04492014]
["bitfinex","BTCUSD",1763881838028,0.02157076,86029.0,86027.0,0.04492014]
["bitfinex","BTCUSD",1763881838231,0.02157076,86029.0,86010.0,0.02051]
["bitfinex","BTCUSD",1763881838232,0.03060684,86028.0,86010.0,0.02051]
["bitfinex","BTCUSD",1763881838433,0.02157076,86027.0,86010.0,0.02051]
["bitfinex","BTCUSD",1763881838637,0.02157076,86027.0,86005.0,0.01611139]
["bitfinex","BTCUSD",1763881838638,0.0116256,86017.0,86005.0,0.01611139]
["bitfinex","BTCUSD",1763881838846,0.03060684,86016.0,86005.0,0.01611139]
["bitfinex","BTCUSD",1763881839067,0.323,86012.0,86001.0,0.02051]
["bitfinex","BTCUSD",1763881839278,0.02157076,86011.0,86001.0,0.02051]
["bitfinex","BTCUSD",1763881840310,0.3346252,86020.0,86001.0,0.02051]
["bitfinex","BTCUSD",1763881840311,0.00025645,86009.0,86002.0,0.18150713]
["bitfinex","BTCUSD",1763881840515,0.02157076,86008.0,86003.0,0.04014]
["bitfinex","BTCUSD",1763881840718,0.02157076,86008.0,86004.0,0.02325473]
["bitfinex","BTCUSD",1763881840926,0.02157076,86008.0,85999.0,0.02051]
["bitfinex","BTCUSD",1763881841957,0.02157076,86008.0,85991.0,0.06065]
["bitfinex","BTCUSD",1763881841958,0.01162709,86006.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842166,0.34457076,86005.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842366,0.04399829,86004.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842577,0.02157076,86003.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842787,0.01188314,86009.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842788,0.02157076,86002.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881842991,0.02157076,86001.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881843196,0.02157076,86000.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881843414,0.02157076,85999.0,85991.0,0.02051]
["bitfinex","BTCUSD",1763881843621,0.02157076,85998.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881843798,0.02157076,85997.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881844035,0.02157076,85996.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881844239,0.02157076,85995.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881844422,0.02157076,85994.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881844627,0.02157076,85993.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881844853,0.02157076,85992.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881845236,0.34457076,86005.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881845435,0.05731178,86004.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881845653,0.03238831,86003.0,85991.0,0.02057076]
["bitfinex","BTCUSD",1763881845956,0.05731139,86002.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881846112,0.03238831,86001.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881846322,0.03238831,86000.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881846522,0.03238831,85999.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881846720,0.03238831,85998.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881846965,0.03238831,85997.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881847121,0.03238831,85996.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881847326,0.02157076,85995.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881847507,0.02157076,85994.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881847707,0.02157076,85993.0,85991.0,6.076e-05]
["bitfinex","BTCUSD",1763881847908,0.02157076,85992.0,85991.0,0.04020076]
["bitfinex","BTCUSD",1763881848120,0.02164602,85992.0,85991.0,0.02420076]
["bitfinex","BTCUSD",1763881848322,0.323,86005.0,85991.0,0.05100076]
["bitfinex","BTCUSD",1763881848580,0.03246912,86004.0,85992.0,0.02260387]
["bitfinex","BTCUSD",1763881848808,0.03246912,86003.0,85992.0,0.02260387]
["bitfinex","BTCUSD",1763881848964,0.03246912,86002.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881849289,0.03246912,86001.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881849492,0.02164608,86000.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881849711,0.00903608,86007.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881849712,0.02164608,85999.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881849915,0.02164608,85998.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881850103,0.02164608,85997.0,85993.0,0.02092]
["bitfinex","BTCUSD",1763881850317,0.02164608,85996.0,85986.0,0.02092]
["bitfinex","BTCUSD",1763881850506,0.02164608,85995.0,85986.0,0.02092]
["bitfinex","BTCUSD",1763881851154,0.02164608,85995.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881851356,0.323,85991.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881851565,0.03246988,85990.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881851768,0.03246988,85989.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881851954,0.03246988,85988.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881852201,0.323,85991.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881852202,0.02164608,85987.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881852403,0.11811186,86002.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881852404,0.02164608,85986.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881854229,0.03990494,85986.0,85985.0,0.00100226]
["bitfinex","BTCUSD",1763881854448,0.03990494,85986.0,85985.0,0.02780226]
["bitfinex","BTCUSD",1763881854658,0.03990494,85986.0,85985.0,0.06794226]
["bitfinex","BTCUSD",1763881855075,0.03990494,85986.0,85985.0,0.02780226]
["bitfinex","BTCUSD",1763881855271,0.01825886,85986.0,85971.0,0.02092]
["bitfinex","BTCUSD",1763881855477,0.02163048,85985.0,85974.0,0.04014]
["bitfinex","BTCUSD",1763881855680,0.01162709,86006.0,85982.0,0.11811186]
["bitfinex","BTCUSD",1763881855895,0.00100217,86001.0,85982.0,0.11820994]
["bitfinex","BTCUSD",1763881856101,0.01825834,85993.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881856300,0.02163095,85992.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881856562,0.02163095,85991.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881856769,0.02163095,85990.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881857006,0.02163095,85989.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881857215,0.00100217,86001.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881857428,0.05735106,86000.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881857630,0.05735106,85999.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881857839,0.03243858,85998.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881858047,0.03243858,85997.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881858245,0.03243858,85996.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881858489,0.02162572,85995.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881858659,0.02162572,85994.0,85984.0,0.02326014]
["bitfinex","BTCUSD",1763881858896,0.02162572,85993.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881859043,0.02162572,85992.0,85983.0,0.04014]
["bitfinex","BTCUSD",1763881859225,0.001,86000.0,85992.0,0.0268]
["bitfinex","BTCUSD",1763881859453,0.001,85996.0,85992.0,0.0268]
["bitfinex","BTCUSD",1763881859648,0.0216239,85995.0,85992.0,0.0268]
["bitfinex","BTCUSD",1763881859858,0.01825725,85999.0,85993.0,0.04014]
["bitfinex","BTCUSD",1763881860056,0.00100217,86001.0,85993.0,0.04014]
["bitfinex","BTCUSD",1763881860257,0.001,85996.0,85993.0,0.04014]
["bitfinex","BTCUSD",1763881860460,0.001,85996.0,85995.0,0.11811186]
["bitfinex","BTCUSD",1763881860660,0.001,85996.0,85995.0,0.14491186]
["bitfinex","BTCUSD",1763881860860,0.001,85996.0,85995.0,0.18505186]
["bitfinex","BTCUSD",1763881861841,0.00100217,86001.0,85995.0,0.06694]
["bitfinex","BTCUSD",1763881862065,0.00100217,86001.0,86000.0,0.0268]
["bitfinex","BTCUSD",1763881862294,0.00100217,86001.0,86000.0,0.0138]
["bitfinex","BTCUSD",1763881862949,0.00100217,86001.0,86000.0,0.05394]
["bitfinex","BTCUSD",1763881863994,0.00100217,86001.0,86000.0,0.0138]
["bitfinex","BTCUSD",1763881864930,0.00100217,86001.0,85995.0,0.04099]
["bitfinex","BTCUSD",1763881865127,0.00100217,86001.0,86000.0,0.02718]
["bitfinex","BTCUSD",1763881866180,0.00100217,86001.0,86000.0,0.06817]
["bitfinex","BTCUSD",1763881868078,2.0,86020.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881868285,2.0,86018.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881868485,2.0,86016.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881868685,0.05742951,86015.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881868898,2.0,86013.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881869034,2.0,86011.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881869243,0.02165511,86010.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881869448,0.02165511,86009.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881869679,0.05210249,86021.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881869882,0.323,86018.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881870084,0.27909756,86023.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881870085,0.324,86011.0,86001.0,0.01943]
["bitfinex","BTCUSD",1763881870293,0.02165564,86010.0,86001.0,0.00943]
["bitfinex","BTCUSD",1763881870502,0.02165564,86010.0,86002.0,0.04099]
["bitfinex","BTCUSD",1763881871443,0.02265564,86009.0,86002.0,0.04099]
["bitfinex","BTCUSD",1763881871620,0.001,86009.0,86002.0,0.04099]
["bitfinex","BTCUSD",1763881871823,0.323,86014.0,86002.0,0.04099]
["bitfinex","BTCUSD",1763881872047,0.0316114,86013.0,86003.0,0.01943]
["bitfinex","BTCUSD",1763881872291,0.02165627,86012.0,86003.0,0.01943]
["bitfinex","BTCUSD",1763881872594,0.001,86010.0,86004.0,0.15910186]
["bitfinex","BTCUSD",1763881872866,0.001,86009.0,86004.0,0.15910186]
["bitfinex","BTCUSD",1763881873025,0.001,86009.0,86005.0,0.04099]
["bitfinex","BTCUSD",1763881873363,0.00982,86022.0,86008.0,0.02718]
["bitfinex","BTCUSD",1763881873668,0.00025645,86009.0,86008.0,0.02718]
["bitfinex","BTCUSD",1763881873863,0.00025645,86009.0,86008.0,0.06817]
["bitfinex","BTCUSD",1763881876635,0.01850974,86009.0,86008.0,0.06817]
["bitfinex","BTCUSD",1763881877511,0.01850974,86009.0,86008.0,0.04617]
["bitfinex","BTCUSD",1763881877639,0.01833384,86009.0,86008.0,0.04617]
["bitfinex","BTCUSD",1763881880672,0.03496937,86034.0,86008.0,0.04617]
["bitfinex","BTCUSD",1763881880673,0.323,86039.0,86008.0,0.06942365]
["bitfinex","BTCUSD",1763881880877,0.323,86035.0,86009.0,0.04099]
["bitfinex","BTCUSD",1763881881097,0.323,86032.0,86009.0,0.04099]
["bitfinex","BTCUSD",1763881881286,0.323,86030.0,86010.0,0.01943]
["bitfinex","BTCUSD",1763881881491,0.04656987,86029.0,86010.0,0.01943]
["bitfinex","BTCUSD",1763881881642,0.02164017,86028.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881881843,0.02164017,86027.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881882109,0.02164017,86026.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881882370,0.02164017,86025.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881882645,0.02164017,86024.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881882851,0.001,86030.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881883009,0.001,86027.0,86011.0,0.04099]
["bitfinex","BTCUSD",1763881883205,0.02163931,86026.0,86012.0,0.02325256]
["bitfinex","BTCUSD",1763881883596,0.02163931,86026.0,86013.0,0.04099]
["bitfinex","BTCUSD",1763881884038,0.01825164,86023.0,86013.0,0.04099]
["bitfinex","BTCUSD",1763881884557,0.01825164,86023.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881885136,0.01925164,86023.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881885521,0.01825164,86023.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881885760,0.02025164,86023.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881885920,0.02025164,86023.0,86022.0,0.03661]
["bitfinex","BTCUSD",1763881886126,0.02025164,86023.0,86022.0,0.0776]
["bitfinex","BTCUSD",1763881887178,0.04190909,86023.0,86022.0,0.0776]
["bitfinex","BTCUSD",1763881887578,0.04090909,86023.0,86022.0,0.0776]
["bitfinex","BTCUSD",1763881887871,0.01825164,86023.0,86022.0,0.0776]
["bitfinex","BTCUSD",1763881893998,0.01760023,86033.0,86022.0,0.0776]
["bitfinex","BTCUSD",1763881894209,0.01760023,86033.0,86032.0,0.04505]
["bitfinex","BTCUSD",1763881894441,0.00040158,86039.0,86032.0,0.04505]
["bitfinex","BTCUSD",1763881894576,0.02165284,86038.0,86032.0,0.04505]
["bitfinex","BTCUSD",1763881894753,0.01823439,86039.0,86032.0,0.04505]
["bitfinex","BTCUSD",1763881895119,0.0007691,86033.0,86032.0,0.04505]
["bitfinex","BTCUSD",1763881895576,0.0007691,86033.0,86032.0,0.08408]
["bitfinex","BTCUSD",1763881896675,0.0007691,86033.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881896676,0.0268891,86033.0,86022.0,0.00943]
["bitfinex","BTCUSD",1763881896873,0.01306,86028.0,86017.0,0.01876]
["bitfinex","BTCUSD",1763881897326,0.01825082,86026.0,86017.0,0.01876]
["bitfinex","BTCUSD",1763881898683,0.01925082,86026.0,86017.0,0.01876]
["bitfinex","BTCUSD",1763881900314,0.02025082,86026.0,86017.0,0.01876]
["bitfinex","BTCUSD",1763881901505,0.02025082,86026.0,86018.0,0.11811186]
["bitfinex","BTCUSD",1763881901713,0.02025082,86026.0,86002.0,0.03799439]
["bitfinex","BTCUSD",1763881901714,0.01188,86018.0,86006.0,0.01929]
["bitfinex","BTCUSD",1763881901942,0.33462601,86014.0,86006.0,0.01929]
["bitfinex","BTCUSD",1763881902116,0.02350574,86016.0,86006.0,0.01929]
["bitfinex","BTCUSD",1763881902479,0.01188,86015.0,86006.0,0.01929]
["bitfinex","BTCUSD",1763881902678,0.01188,86015.0,85996.0,0.01929]
["bitfinex","BTCUSD",1763881902679,0.01188,86007.0,85996.0,0.01929]
["bitfinex","BTCUSD",1763881902880,0.34650723,86005.0,85995.0,0.01929]
["bitfinex","BTCUSD",1763881903031,0.02165308,86004.0,85995.0,0.01929]
["bitfinex","BTCUSD",1763881903241,0.03328044,86004.0,85995.0,0.01929]
["bitfinex","BTCUSD",1763881903432,0.323,86005.0,85995.0,0.01929]
["bitfinex","BTCUSD",1763881903646,0.02164814,86004.0,85995.0,0.00129]
["bitfinex","BTCUSD",1763881903844,0.018,86004.0,85989.0,0.04116044]
["bitfinex","BTCUSD",1763881904044,0.02164737,86003.0,85989.0,0.04116044]
["bitfinex","BTCUSD",1763881904242,0.018,86004.0,85989.0,0.04116044]
["bitfinex","BTCUSD",1763881904589,0.06314893,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881904816,0.02988,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881905987,0.0415075,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881906190,0.02988,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881907336,0.03088,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881907549,0.001,86003.0,85989.0,0.00113044]
["bitfinex","BTCUSD",1763881908159,0.001,86003.0,85990.0,0.04003]
["bitfinex","BTCUSD",1763881908468,0.001,86003.0,85991.0,0.01994062]
["bitfinex","BTCUSD",1763881908880,0.001,86003.0,85992.0,0.04003]
["bitfinex","BTCUSD",1763881909080,0.001,86003.0,86002.0,0.01929]
["bitfinex","BTCUSD",1763881909710,0.001,86003.0,86002.0,0.04401]
["bitfinex","BTCUSD",1763881910049,0.04176,86015.0,86002.0,0.04401]
["bitfinex","BTCUSD",1763881910230,0.04176,86015.0,86002.0,0.08404]
["bitfinex","BTCUSD",1763881910231,0.02161818,86014.0,86002.0,0.08404]
["bitfinex","BTCUSD",1763881910426,0.01188,86015.0,86002.0,0.08404]
["bitfinex","BTCUSD",1763881910427,0.001,86003.0,86002.0,0.08404]
["bitfinex","BTCUSD",1763881910609,0.001,86003.0,86002.0,0.04401]
["bitfinex","BTCUSD",1763881910812,0.01825351,86012.0,86002.0,0.02401]
["bitfinex","BTCUSD",1763881911205,0.01825351,86012.0,86003.0,0.04003]
["bitfinex","BTCUSD",1763881913003,0.01825351,86012.0,86011.0,0.04401]
["bitfinex","BTCUSD",1763881913202,0.01825351,86012.0,86011.0,0.08404]
["bitfinex","BTCUSD",1763881915191,0.00025641,86017.0,86011.0,0.08404]
["bitfinex","BTCUSD",1763881915488,0.00025641,86017.0,86016.0,0.02472]
["bitfinex","BTCUSD",1763881915847,0.323,86038.0,86017.0,0.05932]
["bitfinex","BTCUSD",1763881916046,0.323,86034.0,86017.0,0.05932]
["bitfinex","BTCUSD",1763881916253,0.02161862,86033.0,86018.0,0.04003]
["bitfinex","BTCUSD",1763881916457,0.02161862,86032.0,86018.0,0.04003]
["bitfinex","BTCUSD",1763881916667,0.03350344,86033.0,86017.0,0.01929]
["bitfinex","BTCUSD",1763881917010,0.03350344,86033.0,86011.0,0.01929]
["bitfinex","BTCUSD",1763881917011,0.01,86019.0,86011.0,0.01929]
["bitfinex","BTCUSD",1763881917214,0.323,86033.0,86014.0,0.11811186]
["bitfinex","BTCUSD",1763881917416,2.0,86030.0,86014.0,0.11811186]
["bitfinex","BTCUSD",1763881917624,0.323,86029.0,86014.0,0.11811186]
["bitfinex","BTCUSD",1763881918032,0.323,86029.0,86014.0,0.10011186]
["bitfinex","BTCUSD",1763881918444,0.01825118,86026.0,86014.0,0.10011186]
["bitfinex","BTCUSD",1763881918784,0.01825118,86026.0,86008.0,0.01929]
["bitfinex","BTCUSD",1763881918785,0.01162452,86025.0,86008.0,0.01929]
["bitfinex","BTCUSD",1763881918989,0.323,86023.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881919486,0.33462479,86023.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881919686,0.01162533,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881920365,0.33462533,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881920569,0.0116256,86017.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881920716,0.323,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881920921,0.324,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881923066,0.001,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881923624,0.001,86019.0,86018.0,0.0453]
["bitfinex","BTCUSD",1763881924037,0.001,86019.0,86010.0,0.02325311]
["bitfinex","BTCUSD",1763881924238,0.001,86019.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881924443,0.00025639,86025.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881924979,0.001,86019.0,86010.0,0.03492]
["bitfinex","BTCUSD",1763881926029,0.00025639,86025.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881926250,0.00125639,86025.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881926748,0.00025639,86025.0,86009.0,0.01929]
["bitfinex","BTCUSD",1763881926928,0.00025639,86025.0,86010.0,0.18228497]
["bitfinex","BTCUSD",1763881927332,0.00025639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881927771,0.00125639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881927980,0.00225639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881928187,0.00125639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881928716,0.00225639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881929631,0.00125639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881929929,0.00225639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881930124,0.02164883,86024.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881930324,0.00225639,86025.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881930621,0.02165075,86024.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881930828,0.00125639,86025.0,86010.0,0.11811186]
["bitfinex","BTCUSD",1763881930990,0.02165074,86024.0,86010.0,0.11811186]
["bitfinex","BTCUSD",1763881931190,0.002,86024.0,86010.0,0.11811186]
["bitfinex","BTCUSD",1763881931704,0.01825081,86021.0,86010.0,0.11811186]
["bitfinex","BTCUSD",1763881932111,0.01825081,86021.0,86011.0,0.04092]
["bitfinex","BTCUSD",1763881932517,0.018,86020.0,86011.0,0.01992]
["bitfinex","BTCUSD",1763881932928,0.01825081,86021.0,86020.0,0.0453]
["bitfinex","BTCUSD",1763881933324,0.323,86037.0,86020.0,0.08622]
["bitfinex","BTCUSD",1763881933528,0.323,86034.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881933713,0.323,86030.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881933915,0.02165326,86029.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881934127,0.02165326,86028.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881934347,0.02165326,86027.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881934554,0.32312043,86030.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881934756,0.0216546,86029.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881934949,0.0216546,86028.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881935238,0.0216546,86027.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881935445,0.0216546,86026.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881935611,0.00012043,86030.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881935812,0.02165732,86029.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881936007,0.02165732,86028.0,86023.0,0.02546]
["bitfinex","BTCUSD",1763881936293,0.02165732,86027.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881936492,0.02165732,86026.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881936642,0.00012043,86030.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881936823,0.02165994,86029.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881937030,0.02165994,86028.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881937247,0.02165994,86027.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881937446,0.02165994,86026.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881937651,0.02165994,86025.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881937965,0.00012043,86030.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881938142,0.02166321,86029.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881938347,0.02166321,86028.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881938530,0.02166321,86027.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881938731,0.02166321,86026.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881939035,0.02166321,86025.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881939228,0.02166321,86024.0,86020.0,0.06076]
["bitfinex","BTCUSD",1763881939432,0.02166321,86023.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881939634,0.00012043,86030.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881939836,0.03250972,86029.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881940058,0.03250972,86028.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881940257,0.02167315,86027.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881940457,0.02167315,86026.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881940654,0.02167315,86025.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881941193,0.02167315,86025.0,86020.0,0.04476]
["bitfinex","BTCUSD",1763881941398,0.02167315,86025.0,86020.0,0.04376]
["bitfinex","BTCUSD",1763881942141,0.02167315,86025.0,86024.0,0.0453]
["bitfinex","BTCUSD",1763881942341,0.02167315,86025.0,86024.0,0.08622]
["bitfinex","BTCUSD",1763881945243,0.03992298,86025.0,86024.0,0.08622]
["bitfinex","BTCUSD",1763881946803,0.03992298,86025.0,86024.0,0.07022]
["bitfinex","BTCUSD",1763881948255,0.01824983,86025.0,86024.0,0.07022]
["bitfinex","BTCUSD",1763881950597,0.01824983,86025.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881950598,0.06703338,86025.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881950800,0.02168355,86024.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881950999,0.08267533,86023.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881951172,0.05750054,86022.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881951391,0.05750054,86021.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881951593,0.05750054,86020.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881951843,0.03252406,86019.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881951997,0.02168355,86018.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881952203,0.02168355,86017.0,86009.0,0.042543]
["bitfinex","BTCUSD",1763881952570,0.01355,86010.0,86009.0,0.023253]
["bitfinex","BTCUSD",1763881953549,0.035237,86010.0,86009.0,0.023253]
["bitfinex","BTCUSD",1763881953729,0.035237,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881954296,0.01355,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881958343,0.0271,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881958543,0.38532385,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881958720,0.40357621,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881960372,0.6720069,86010.0,86009.0,0.004253]
["bitfinex","BTCUSD",1763881960863,0.6720069,86010.0,85990.0,0.01987]
["bitfinex","BTCUSD",1763881960864,0.01162777,86001.0,85990.0,0.0172533]
["bitfinex","BTCUSD",1763881961094,0.03330175,86000.0,85990.0,0.0172533]
["bitfinex","BTCUSD",1763881961225,0.01162804,85999.0,85984.0,0.03788]
["bitfinex","BTCUSD",1763881961424,0.33798,86001.0,85989.0,0.05775]
["bitfinex","BTCUSD",1763881961425,0.323,86001.0,85989.0,0.05775]
["bitfinex","BTCUSD",1763881961624,0.00108068,85998.0,85989.0,0.05775]
["bitfinex","BTCUSD",1763881962051,0.00108068,85998.0,85989.0,0.02027183]
["bitfinex","BTCUSD",1763881962455,0.00108068,85998.0,85990.0,0.03788]
["bitfinex","BTCUSD",1763881963659,0.00108068,85998.0,85990.0,0.03888]
["bitfinex","BTCUSD",1763881964293,0.01825505,85997.0,85990.0,0.03888]
["bitfinex","BTCUSD",1763881965881,0.01825505,85997.0,85990.0,0.03788]
["bitfinex","BTCUSD",1763881966227,0.01825505,85997.0,85990.0,0.03888]
["bitfinex","BTCUSD",1763881967829,0.01825505,85997.0,85990.0,0.001]
["bitfinex","BTCUSD",1763881968892,0.01825505,85997.0,85996.0,0.04461]
["bitfinex","BTCUSD",1763881969084,0.00026477,85998.0,85996.0,0.08249]
["bitfinex","BTCUSD",1763881969288,0.00026477,85998.0,85997.0,0.08587662]
["bitfinex","BTCUSD",1763881970049,0.00026477,85998.0,85997.0,0.06262]
["bitfinex","BTCUSD",1763881971921,0.01851845,85998.0,85997.0,0.06262]
["bitfinex","BTCUSD",1763881972992,0.01851845,85998.0,85997.0,0.03962]
["bitfinex","BTCUSD",1763881973353,0.01851845,85998.0,85991.0,0.11811186]
["bitfinex","BTCUSD",1763881973354,0.04482845,85998.0,85991.0,0.11811186]
["bitfinex","BTCUSD",1763881974851,0.01851845,85998.0,85991.0,0.11811186]
["bitfinex","BTCUSD",1763881975106,0.01851845,85998.0,85989.0,0.02027183]
["bitfinex","BTCUSD",1763881980364,0.01851845,85998.0,85990.0,0.15599186]
["bitfinex","BTCUSD",1763881980502,0.01851845,85998.0,85991.0,0.02325824]
["bitfinex","BTCUSD",1763881980705,0.01851845,85998.0,85991.0,0.06113824]
["bitfinex","BTCUSD",1763881981308,0.01851845,85998.0,85997.0,0.01987]
["bitfinex","BTCUSD",1763881981511,0.01851845,85998.0,85997.0,0.08249]
["bitfinex","BTCUSD",1763881981712,0.01851845,85998.0,85997.0,0.04461]
["bitfinex","BTCUSD",1763881981922,0.01851845,85998.0,85997.0,0.01987]
["bitfinex","BTCUSD",1763881982128,0.00026477,85998.0,85997.0,0.01987]
["bitfinex","BTCUSD",1763881982326,0.00026477,85998.0,85997.0,0.04461]
["bitfinex","BTCUSD",1763881982555,0.00026477,85998.0,85997.0,0.08249]
["bitfinex","BTCUSD",1763881982799,0.01851925,85998.0,85997.0,0.08249]
["bitfinex","BTCUSD",1763881982971,0.00026477,85998.0,85997.0,0.04461]
["bitfinex","BTCUSD",1763881983394,0.00026477,85998.0,85997.0,0.08107]
["bitfinex","BTCUSD",1763881985022,0.00026477,85998.0,85997.0,0.06207]
["bitfinex","BTCUSD",1763881985446,0.01851733,85998.0,85997.0,0.06207]
["bitfinex","BTCUSD",1763881990846,0.01851733,85998.0,85997.0,0.06307]
["bitfinex","BTCUSD",1763881991683,0.01851733,85998.0,85997.0,0.06407]
["bitfinex","BTCUSD",1763881992427,0.01851733,85998.0,85997.0,0.04807]
["bitfinex","BTCUSD",1763881992629,0.01851733,85998.0,85997.0,0.07132662]
["bitfinex","BTCUSD",1763881995414,0.00026477,85998.0,85997.0,0.07132662]
["bitfinex","BTCUSD",1763881996150,0.00026477,85998.0,85997.0,0.08957917]
["bitfinex","BTCUSD",1763881998693,0.01851611,85998.0,85997.0,0.08957917]
["bitfinex","BTCUSD",1763881999437,0.01851611,85998.0,85997.0,0.08195929]
["bitfinex","BTCUSD",1763881999619,0.01851611,85998.0,85997.0,0.09524917]
["bitfinex","BTCUSD",1763882001748,0.00026477,85998.0,85997.0,0.09524917]
["bitfinex","BTCUSD",1763882002121,0.01825078,86002.0,85998.0,0.05210249]
["bitfinex","BTCUSD",1763882002327,0.03605,86038.0,86001.0,0.07577249]
["bitfinex","BTCUSD",1763882002528,0.03605,86038.0,85997.0,0.02025255]
["bitfinex","BTCUSD",1763882002529,2.00347842,86051.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882002728,2.0,86047.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882002970,0.323,86044.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882003285,0.323,86042.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882003419,0.03250294,86041.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882003624,0.02166863,86040.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882003828,0.02166863,86039.0,86034.0,0.03646]
["bitfinex","BTCUSD",1763882004033,0.02166863,86038.0,86034.0,0.03646]
["bitfinex","BTCUSD",1763882004233,0.00012045,86041.0,86035.0,0.01862]
["bitfinex","BTCUSD",1763882004567,0.00347842,86037.0,86035.0,0.01862]
["bitfinex","BTCUSD",1763882004981,0.00347842,86037.0,86026.0,0.13673186]
["bitfinex","BTCUSD",1763882005391,0.01824829,86035.0,86026.0,0.13673186]
["bitfinex","BTCUSD",1763882005770,0.0041429,86034.0,86026.0,0.13673186]
["bitfinex","BTCUSD",1763882006629,0.0041429,86034.0,86033.0,0.01129]
["bitfinex","BTCUSD",1763882006827,0.0041429,86034.0,86033.0,0.06637]
["bitfinex","BTCUSD",1763882007643,0.0041429,86034.0,86033.0,0.02991]
["bitfinex","BTCUSD",1763882007979,0.00529662,86034.0,86033.0,0.02991]
["bitfinex","BTCUSD",1763882009009,0.00115372,86034.0,86033.0,0.02991]
["bitfinex","BTCUSD",1763882010065,0.00529662,86034.0,86033.0,0.06637]
["bitfinex","BTCUSD",1763882011983,0.00529662,86034.0,86033.0,0.02991]
["bitfinex","BTCUSD",1763882012191,0.00529662,86034.0,86033.0,0.01862]
["bitfinex","BTCUSD",1763882012391,0.00563806,86034.0,86026.0,0.13673186]
["bitfinex","BTCUSD",1763882012552,0.01824829,86035.0,86026.0,0.13673186]
["bitfinex","BTCUSD",1763882012750,0.03751,86027.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882012951,0.02383,86026.0,86011.0,0.03646]
["bitfinex","BTCUSD",1763882013270,0.02901,86025.0,86010.0,0.05358713]
["bitfinex","BTCUSD",1763882013450,0.02901,86025.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882013647,0.01229874,86024.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882013915,0.02613613,86024.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882014040,0.03349434,86024.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882014245,0.02165427,86023.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882014453,0.02901,86024.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882014733,0.00448434,86022.0,86010.0,0.01862]
["bitfinex","BTCUSD",1763882015276,0.00448434,86022.0,86011.0,0.15467186]
["bitfinex","BTCUSD",1763882015472,0.00448434,86022.0,86012.0,0.02325256]
["bitfinex","BTCUSD",1763882015671,0.01824958,86020.0,86012.0,0.05274079]
["bitfinex","BTCUSD",1763882016071,0.01368,86027.0,86019.0,0.0185]
["bitfinex","BTCUSD",1763882016462,0.32312045,86041.0,86026.0,0.04164]
["bitfinex","BTCUSD",1763882016663,0.02182588,86036.0,86026.0,0.0782]
["bitfinex","BTCUSD",1763882016886,0.0216596,86035.0,86026.0,0.0782]
["bitfinex","BTCUSD",1763882017067,0.00465062,86036.0,86035.0,0.04164]
["bitfinex","BTCUSD",1763882017463,0.00465062,86036.0,86035.0,0.0782]
["bitfinex","BTCUSD",1763882017761,0.00012045,86041.0,86035.0,0.0782]
["bitfinex","BTCUSD",1763882018156,0.00012045,86041.0,86035.0,0.04164]
["bitfinex","BTCUSD",1763882018355,0.00012045,86041.0,86036.0,0.03656]
["bitfinex","BTCUSD",1763882018356,0.01824672,86040.0,86036.0,0.03656]
["bitfinex","BTCUSD",1763882018703,0.01824672,86040.0,86036.0,0.02756]
["bitfinex","BTCUSD",1763882018905,0.01824672,86040.0,86035.0,0.0195]
["bitfinex","BTCUSD",1763882019111,0.03649378,86040.0,86035.0,0.0205]
["bitfinex","BTCUSD",1763882019743,0.03649378,86040.0,86035.0,0.0195]
["bitfinex","BTCUSD",1763882019945,0.03649378,86040.0,86039.0,0.02314]
["bitfinex","BTCUSD",1763882020640,0.01824672,86040.0,86039.0,0.02314]
["bitfinex","BTCUSD",1763882020879,0.01824672,86040.0,86039.0,0.09444482]
["bitfinex","BTCUSD",1763882021293,0.01824672,86040.0,86039.0,0.09544482]
["bitfinex","BTCUSD",1763882021630,0.323,86071.0,86046.0,0.04308]
["bitfinex","BTCUSD",1763882021834,2.0,86069.0,86047.0,0.11811186]
["bitfinex","BTCUSD",1763882022089,0.323,86064.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882022241,0.323,86062.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882022441,0.02164965,86061.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882022646,0.34175071,86062.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882022885,0.02164335,86061.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882023105,0.27715629,86062.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882023296,0.02164335,86061.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882023479,0.00163415,86049.0,86048.0,0.03635]
["bitfinex","BTCUSD",1763882023861,0.00163415,86049.0,86048.0,0.06091]
["bitfinex","BTCUSD",1763882025134,0.01987813,86049.0,86048.0,0.06091]
["bitfinex","BTCUSD",1763882025649,0.01987813,86049.0,86048.0,0.06191]
["bitfinex","BTCUSD",1763882025839,0.01987813,86049.0,86048.0,0.04291]
["bitfinex","BTCUSD",1763882026570,0.01987813,86049.0,86048.0,0.04391]
["bitfinex","BTCUSD",1763882027089,0.01987813,86049.0,86048.0,0.02556]
["bitfinex","BTCUSD",1763882027423,0.01987813,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882027827,0.01987813,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763882028252,0.01987813,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882028771,0.01987813,86049.0,86040.0,0.01852]
["bitfinex","BTCUSD",1763882028970,0.01824398,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763882029170,0.01824398,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882029568,0.01987813,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882029741,0.05283,86048.0,86038.0,0.11811186]
["bitfinex","BTCUSD",1763882030439,0.05283,86048.0,86040.0,0.001]
["bitfinex","BTCUSD",1763882030638,0.05283,86048.0,86040.0,0.024245]
["bitfinex","BTCUSD",1763882030872,0.01691,86048.0,86041.0,0.01427]
["bitfinex","BTCUSD",1763882031640,0.01824398,86049.0,86041.0,0.02904932]
["bitfinex","BTCUSD",1763882031841,0.01824398,86049.0,86042.0,0.01717896]
["bitfinex","BTCUSD",1763882032052,0.01824398,86049.0,86042.0,0.02324446]
["bitfinex","BTCUSD",1763882032858,0.01824398,86049.0,86041.0,0.01527]
["bitfinex","BTCUSD",1763882033279,0.01824398,86049.0,86042.0,0.02424446]
["bitfinex","BTCUSD",1763882033696,0.01824398,86049.0,86048.0,0.02456]
["bitfinex","BTCUSD",1763882034103,0.01824398,86049.0,86048.0,0.06091]
["bitfinex","BTCUSD",1763882034104,0.03648817,86049.0,86048.0,0.06091]
["bitfinex","BTCUSD",1763882035119,0.03648817,86049.0,86048.0,0.06191]
["bitfinex","BTCUSD",1763882035120,0.01824419,86049.0,86048.0,0.06191]
["bitfinex","BTCUSD",1763882035520,0.01987834,86049.0,86048.0,0.06191]
["bitfinex","BTCUSD",1763882035724,0.01987834,86049.0,86048.0,0.06391]
["bitfinex","BTCUSD",1763882036583,0.01987834,86049.0,86048.0,0.06291]
["bitfinex","BTCUSD",1763882036721,0.01987834,86049.0,86048.0,0.06391]
["bitfinex","BTCUSD",1763882036933,0.01987834,86049.0,86048.0,0.08715284]
["bitfinex","BTCUSD",1763882037099,0.01987834,86049.0,86048.0,0.06391]
["bitfinex","BTCUSD",1763882038264,0.03812182,86049.0,86048.0,0.06391]
["bitfinex","BTCUSD",1763882038479,0.03812182,86049.0,86048.0,0.08715284]
["bitfinex","BTCUSD",1763882039485,0.01987763,86049.0,86048.0,0.08715284]
["bitfinex","BTCUSD",1763882040152,0.01987763,86049.0,86048.0,0.08115284]
["bitfinex","BTCUSD",1763882041152,0.84287763,86049.0,86048.0,0.07790998]
["bitfinex","BTCUSD",1763882042448,0.84287763,86049.0,86048.0,0.02299998]
["bitfinex","BTCUSD",1763882043119,0.84287763,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882043539,0.84287763,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1763882044019,0.84287763,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763882044363,0.84287763,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882046662,0.84287763,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882047061,0.84287763,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882047708,0.84287763,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882048316,0.82463415,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882048511,0.82475067,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882048808,0.89139067,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882049017,0.91304659,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882049166,0.82475067,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882049363,0.84641587,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882050481,0.84641623,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763882051629,0.84641623,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882051630,0.86466084,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882051828,0.8646604,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882052427,0.84299528,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882053132,0.68311333,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882053370,0.66486895,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882054732,0.66486895,86049.0,86048.0,0.0284]
["bitfinex","BTCUSD",1763882055156,0.66475243,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882057169,0.66475243,86049.0,86048.0,0.09054284]
["bitfinex","BTCUSD",1763882057352,0.66475243,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882058098,0.66475243,86049.0,86048.0,0.0663]
["bitfinex","BTCUSD",1763882058308,0.66475243,86049.0,86048.0,0.0653]
["bitfinex","BTCUSD",1763882058548,0.66475243,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882060789,0.51865086,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882061782,0.50040625,86049.0,86048.0,0.0673]
["bitfinex","BTCUSD",1763882063462,0.50040625,86049.0,86048.0,0.10224717]
["bitfinex","BTCUSD",1763882064617,0.50040625,86049.0,86048.0,0.10124717]
["bitfinex","BTCUSD",1763882064831,0.50040625,86049.0,86048.0,0.10024717]
["bitfinex","BTCUSD",1763882065027,0.50040625,86049.0,86048.0,0.10324717]
["bitfinex","BTCUSD",1763882065504,0.50040625,86049.0,86048.0,0.10224717]
["bitfinex","BTCUSD",1763882065710,0.01824083,86058.0,86048.0,0.10224717]
["bitfinex","BTCUSD",1763882066008,0.01824083,86058.0,86057.0,0.16177186]
["bitfinex","BTCUSD",1763882066378,0.01824083,86058.0,86057.0,0.20067186]
["bitfinex","BTCUSD",1763882066379,0.0185291,86058.0,86057.0,0.20067186]
["bitfinex","BTCUSD",1763882066541,0.0185291,86058.0,86057.0,0.21964387]
["bitfinex","BTCUSD",1763882067207,0.0185291,86058.0,86057.0,0.19564387]
["bitfinex","BTCUSD",1763882068654,0.0185291,86058.0,86057.0,0.19664387]
["bitfinex","BTCUSD",1763882071804,0.00028827,86058.0,86057.0,0.19664387]
["bitfinex","BTCUSD",1763882072000,0.00028827,86058.0,86057.0,0.19564387]
["bitfinex","BTCUSD",1763882072208,0.00028827,86058.0,86057.0,0.19664387]
["bitfinex","BTCUSD",1763882072815,0.00028827,86058.0,86057.0,0.19564387]
["bitfinex","BTCUSD",1763882073022,0.00028827,86058.0,86057.0,0.19464387]
["bitfinex","BTCUSD",1763882073236,0.00028827,86058.0,86057.0,0.19564387]
["bitfinex","BTCUSD",1763882073691,0.00028827,86058.0,86057.0,0.19464387]
["bitfinex","BTCUSD",1763882073894,0.00028827,86058.0,86057.0,0.19564387]
["bitfinex","BTCUSD",1763882074138,0.00028827,86058.0,86057.0,0.19664387]
["bitfinex","BTCUSD",1763882074660,0.00028827,86058.0,86057.0,0.19464387]
["bitfinex","BTCUSD",1763882074838,0.54492864,86080.0,86062.0,0.00991131]
["bitfinex","BTCUSD",1763882075006,0.54492864,86080.0,86070.0,0.13932186]
["bitfinex","BTCUSD",1763882075206,0.01933241,86077.0,86070.0,0.02121]
["bitfinex","BTCUSD",1763882075408,0.00032186,86071.0,86070.0,0.02121]
["bitfinex","BTCUSD",1763882075628,0.00032186,86071.0,86066.0,0.05818238]
["bitfinex","BTCUSD",1763882075952,0.00012038,86071.0,86070.0,0.02121]
["bitfinex","BTCUSD",1763882076384,0.00012038,86071.0,86070.0,0.04242]
["bitfinex","BTCUSD",1763882076658,0.00012038,86071.0,86070.0,0.0656569]
["bitfinex","BTCUSD",1763882076821,0.00012038,86071.0,86070.0,0.04242]
["bitfinex","BTCUSD",1763882077321,0.00012038,86071.0,86070.0,0.04342]
["bitfinex","BTCUSD",1763882080828,0.00012038,86071.0,86070.0,0.04199]
["bitfinex","BTCUSD",1763882081053,0.00012038,86071.0,86070.0,0.02221]
["bitfinex","BTCUSD",1763882081349,0.00053668,86071.0,86070.0,0.02221]
["bitfinex","BTCUSD",1763882082518,0.02045668,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882083044,0.08645668,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882083245,0.08665929,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882083629,0.04729929,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882083799,0.08665929,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882084202,0.04729929,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882084628,0.00073929,86071.0,86070.0,0.02078]
["bitfinex","BTCUSD",1763882084837,0.00053668,86071.0,86070.0,0.02078]
["bitfinex","BTCUSD",1763882084999,0.00053668,86071.0,86070.0,0.04056]
["bitfinex","BTCUSD",1763882085204,0.0187753,86071.0,86070.0,0.04056]
["bitfinex","BTCUSD",1763882085406,0.00053668,86071.0,86070.0,0.04056]
["bitfinex","BTCUSD",1763882085649,0.00053668,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882088105,0.01877532,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882090945,0.42769532,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882091677,0.44935579,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882092246,2.48513157,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1763882092640,0.01161885,86067.0,86042.0,0.02967]
["bitfinex","BTCUSD",1763882092841,0.01999998,86050.0,86042.0,0.00989]
["bitfinex","BTCUSD",1763882093271,0.01992,86049.0,86041.0,0.00989]
["bitfinex","BTCUSD",1763882093667,0.01999998,86050.0,86041.0,0.00989]
["bitfinex","BTCUSD",1763882094279,0.01824129,86048.0,86041.0,0.00989]
["bitfinex","BTCUSD",1763882095862,0.01999998,86050.0,86041.0,0.00989]
["bitfinex","BTCUSD",1763882096929,0.01999998,86050.0,86042.0,0.02324446]
["bitfinex","BTCUSD",1763882098788,0.01824147,86049.0,86042.0,0.02324446]
["bitfinex","BTCUSD",1763882100976,0.01824147,86049.0,86048.0,0.01703]
["bitfinex","BTCUSD",1763882101305,0.01824147,86049.0,86048.0,0.03406]
["bitfinex","BTCUSD",1763882101510,0.01824147,86049.0,86048.0,0.05230147]
["bitfinex","BTCUSD",1763882101511,0.03648137,86049.0,86048.0,0.05230147]
["bitfinex","BTCUSD",1763882101726,0.0182399,86049.0,86048.0,0.05230147]
["bitfinex","BTCUSD",1763882102112,0.0182399,86049.0,86048.0,0.05330147]
["bitfinex","BTCUSD",1763882102718,0.0182399,86049.0,86048.0,0.05230147]
["bitfinex","BTCUSD",1763882102920,0.0182399,86049.0,86048.0,0.05330147]
["bitfinex","BTCUSD",1763882104749,0.03647968,86049.0,86048.0,0.05330147]
["bitfinex","BTCUSD",1763882111853,0.01823978,86049.0,86048.0,0.05330147]
["bitfinex","BTCUSD",1763882113067,0.40466978,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763882113934,0.34123978,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763882114293,0.34123978,86049.0,86042.0,0.02324446]
["bitfinex","BTCUSD",1763882114976,0.01824154,86048.0,86042.0,0.02324446]
["bitfinex","BTCUSD",1763882116287,0.01824154,86048.0,86047.0,0.01703]
["bitfinex","BTCUSD",1763882116790,0.01824154,86048.0,86047.0,0.04027311]
["bitfinex","BTCUSD",1763882117791,0.01824154,86048.0,86047.0,0.01703]
["bitfinex","BTCUSD",1763882118191,0.01824154,86048.0,86047.0,0.01803]
["bitfinex","BTCUSD",1763882118393,0.03648229,86048.0,86047.0,0.01803]
["bitfinex","BTCUSD",1763882119349,0.03648229,86048.0,86047.0,0.03506]
["bitfinex","BTCUSD",1763882119552,0.03648229,86048.0,86047.0,0.05830311]
["bitfinex","BTCUSD",1763882119692,0.03648229,86048.0,86047.0,0.03506]
["bitfinex","BTCUSD",1763882120095,0.01889,86064.0,86048.0,0.01973]
["bitfinex","BTCUSD",1763882120470,0.0182401,86062.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882121045,0.01889,86064.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882122244,0.01889,86064.0,86054.0,0.15652186]
["bitfinex","BTCUSD",1763882122450,0.01889,86064.0,86055.0,0.03841]
["bitfinex","BTCUSD",1763882122655,2.0,86078.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882122883,2.0,86076.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882123056,2.0,86074.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882123259,0.02164639,86073.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882123466,0.02164639,86072.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882123692,0.02164639,86071.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882123959,0.03988657,86070.0,86063.0,0.01973]
["bitfinex","BTCUSD",1763882124280,0.01824018,86070.0,86058.0,0.01973]
["bitfinex","BTCUSD",1763882124479,0.01824018,86070.0,86056.0,0.01973]
["bitfinex","BTCUSD",1763882126213,0.01824018,86070.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882126637,0.01824018,86070.0,86069.0,0.08298]
["bitfinex","BTCUSD",1763882127348,0.01824018,86070.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882127549,0.18399751,86079.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882127777,0.01823943,86076.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882128579,0.03989623,86075.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882128896,0.01823939,86075.0,86069.0,0.04457]
["bitfinex","BTCUSD",1763882131430,0.01823939,86075.0,86069.0,0.02257]
["bitfinex","BTCUSD",1763882136077,0.01823939,86075.0,86074.0,0.01935]
["bitfinex","BTCUSD",1763882137803,0.01823939,86075.0,86069.0,0.01973]
["bitfinex","BTCUSD",1763882138545,0.01823939,86075.0,86069.0,0.00973]
["bitfinex","BTCUSD",1763882138852,0.01,86077.0,86069.0,0.00973]
["bitfinex","BTCUSD",1763882141918,0.0182392,86076.0,86069.0,0.00973]
["bitfinex","BTCUSD",1763882143105,0.0182392,86076.0,86069.0,0.04788]
["bitfinex","BTCUSD",1763882143763,0.0182392,86076.0,86075.0,0.04506]
["bitfinex","BTCUSD",1763882144019,0.0820192,86076.0,86061.0,0.03815]
["bitfinex","BTCUSD",1763882144198,0.0820192,86076.0,86061.0,0.00012038]
["bitfinex","BTCUSD",1763882144199,0.0341,86062.0,86061.0,0.00012038]
["bitfinex","BTCUSD",1763882144346,0.01849,86065.0,86061.0,0.00012038]
["bitfinex","BTCUSD",1763882144993,0.01849,86065.0,86053.0,0.01437997]
["bitfinex","BTCUSD",1763882145221,0.02166668,86064.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882145403,0.01849,86065.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882145608,0.0216658,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882145816,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882145990,0.02166584,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882146156,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882146351,0.02166857,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882146561,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882146793,0.02166857,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882147000,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882147237,0.02166803,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882147554,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882147755,0.02166847,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882147956,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882148256,0.02166849,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882148456,0.01824131,86063.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882148755,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882148958,0.02166884,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882149120,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882149331,0.0216692,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882149526,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882149735,0.02166744,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882150045,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882150269,0.02166574,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882150470,0.01849,86065.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882150689,0.02166574,86064.0,86054.0,0.13526186]
["bitfinex","BTCUSD",1763882150892,0.01849,86065.0,86054.0,0.13526186]
["bitfinex","BTCUSD",1763882151059,0.02166593,86064.0,86054.0,0.13526186]
["bitfinex","BTCUSD",1763882151255,0.01849,86065.0,86054.0,0.13526186]
["bitfinex","BTCUSD",1763882151459,0.02166474,86064.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882151663,0.02166474,86063.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882151827,0.01824139,86063.0,86054.0,0.09711186]
["bitfinex","BTCUSD",1763882152645,0.01824139,86063.0,86054.0,0.07811186]
["bitfinex","BTCUSD",1763882153071,0.01824139,86063.0,86055.0,0.03815]
["bitfinex","BTCUSD",1763882153316,0.01824139,86063.0,86062.0,0.01891]
["bitfinex","BTCUSD",1763882155039,0.03648225,86063.0,86062.0,0.01891]
["bitfinex","BTCUSD",1763882155538,0.03652885,86063.0,86062.0,0.08321]
["bitfinex","BTCUSD",1763882156419,0.03652885,86063.0,86062.0,0.01891]
["bitfinex","BTCUSD",1763882156599,0.05527885,86063.0,86057.0,0.01891]
["bitfinex","BTCUSD",1763882156812,0.05527885,86063.0,86054.0,0.07811186]
["bitfinex","BTCUSD",1763882159711,0.05527885,86063.0,86054.0,0.06411186]
["bitfinex","BTCUSD",1763882161021,0.05527885,86063.0,86055.0,0.03815]
["bitfinex","BTCUSD",1763882163704,0.03703799,86063.0,86055.0,0.03815]
["bitfinex","BTCUSD",1763882163852,0.01828799,86063.0,86055.0,0.03815]
["bitfinex","BTCUSD",1763882165918,0.01828799,86063.0,86053.0,0.01437997]
["bitfinex","BTCUSD",1763882166346,0.01828799,86063.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882166885,0.01828799,86063.0,86054.0,0.09811186]
["bitfinex","BTCUSD",1763882167280,0.01828799,86063.0,86054.0,0.13637186]
["bitfinex","BTCUSD",1763882170253,0.01828799,86063.0,86054.0,0.03826]
["bitfinex","BTCUSD",1763882170464,0.01828799,86063.0,86053.0,0.01437997]
["bitfinex","BTCUSD",1763882171039,0.01828799,86063.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882171284,0.01828799,86063.0,86054.0,0.15637186]
["bitfinex","BTCUSD",1763882171484,0.01828799,86063.0,86055.0,0.03826]
["bitfinex","BTCUSD",1763882172267,0.01828799,86063.0,86062.0,0.04317]
["bitfinex","BTCUSD",1763882172450,0.01828799,86063.0,86062.0,0.01908]
["bitfinex","BTCUSD",1763882173260,0.01828799,86063.0,86054.0,0.02324122]
["bitfinex","BTCUSD",1763882173461,0.01828799,86063.0,86053.0,0.01437997]
["bitfinex","BTCUSD",1763882173660,0.01824177,86061.0,86054.0,0.11811186]
["bitfinex","BTCUSD",1763882174068,0.01824177,86061.0,86054.0,0.09511186]
["bitfinex","BTCUSD",1763882175451,0.01824177,86061.0,86051.0,0.01891]
["bitfinex","BTCUSD",1763882175683,0.01824177,86061.0,86052.0,0.11811186]
["bitfinex","BTCUSD",1763882176516,0.01824177,86061.0,86060.0,0.04317]
["bitfinex","BTCUSD",1763882176983,0.01824177,86061.0,86060.0,0.08143]
["bitfinex","BTCUSD",1763882177184,4.66e-05,86063.0,86060.0,0.10058]
["bitfinex","BTCUSD",1763882177408,4.66e-05,86063.0,86062.0,0.02409]
["bitfinex","BTCUSD",1763882177626,4.66e-05,86063.0,86060.0,0.03823]
["bitfinex","BTCUSD",1763882177839,4.66e-05,86063.0,86034.0,0.00177028]
["bitfinex","BTCUSD",1763882177840,0.04431,86061.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882178081,0.05252866,86061.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882178291,0.02167728,86060.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882178502,0.02167728,86059.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882178718,0.02167728,86058.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882178920,0.02167728,86057.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882179123,0.01915,86061.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882179357,0.02167723,86060.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882179589,0.02167723,86059.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882179787,0.02167723,86058.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882179970,0.02167723,86057.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882180174,0.01915,86061.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882180378,0.03648589,86057.0,86052.0,0.01908]
["bitfinex","BTCUSD",1763882181444,0.03648589,86057.0,86052.0,0.05734]
["bitfinex","BTCUSD",1763882181908,0.03648589,86057.0,86053.0,0.03826]
["bitfinex","BTCUSD",1763882182134,0.03648589,86057.0,86044.0,0.01891]
["bitfinex","BTCUSD",1763882182135,0.00893,86053.0,86044.0,0.01891]
["bitfinex","BTCUSD",1763882182358,0.00893,86053.0,86032.0,0.01908]
["bitfinex","BTCUSD",1763882182359,0.01162236,86041.0,86032.0,0.01908]
["bitfinex","BTCUSD",1763882182576,0.23246353,86035.0,86016.0,0.01908]
["bitfinex","BTCUSD",1763882182784,0.23246353,86035.0,86004.0,0.01908]
["bitfinex","BTCUSD",1763882182785,0.33462466,86024.0,86004.0,0.01908]
["bitfinex","BTCUSD",1763882182966,0.02516,86017.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882183184,0.02167322,86016.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882183405,0.02516,86017.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882183589,0.03783,86019.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882183787,4.007e-05,86017.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882184584,0.001,86016.0,86006.0,0.11811186]
["bitfinex","BTCUSD",1763882185025,0.04002,86007.0,85968.0,0.01908]
["bitfinex","BTCUSD",1763882185193,0.04002,86007.0,85990.0,0.03497198]
["bitfinex","BTCUSD",1763882185194,0.02516,86005.0,85990.0,0.03497198]
["bitfinex","BTCUSD",1763882185414,0.04216,85991.0,85974.0,0.03826]
["bitfinex","BTCUSD",1763882185628,0.02516,85985.0,85975.0,0.02516]
["bitfinex","BTCUSD",1763882185819,0.02516,85985.0,85970.0,0.0002]
["bitfinex","BTCUSD",1763882186173,0.017,85991.0,85970.0,0.0002]
["bitfinex","BTCUSD",1763882186174,0.00893,85984.0,85971.0,0.11811186]
["bitfinex","BTCUSD",1763882186397,0.00893,85984.0,85972.0,0.02326338]
["bitfinex","BTCUSD",1763882186608,0.00893,85984.0,85972.0,0.02366521]
["bitfinex","BTCUSD",1763882187269,0.02851869,85984.0,85972.0,0.02366521]
["bitfinex","BTCUSD",1763882187483,0.00893,85984.0,85972.0,0.02366521]
["bitfinex","BTCUSD",1763882187679,0.00993,85984.0,85972.0,0.02366521]
["bitfinex","BTCUSD",1763882187905,0.02978404,85984.0,85973.0,0.03826]
["bitfinex","BTCUSD",1763882188148,0.00993,85984.0,85974.0,0.02326284]
["bitfinex","BTCUSD",1763882188354,0.02960081,85984.0,85974.0,0.02326284]
["bitfinex","BTCUSD",1763882188592,0.00993,85984.0,85974.0,0.02326284]
["bitfinex","BTCUSD",1763882189025,0.00993,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882189487,0.02950572,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882189710,0.00893,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882190177,0.00993,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882190391,0.00893,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882190609,0.02818608,85984.0,85983.0,0.00163521]
["bitfinex","BTCUSD",1763882191090,0.02038555,85984.0,85983.0,0.06398521]
["bitfinex","BTCUSD",1763882191290,0.02038555,85984.0,85983.0,0.07924562]
["bitfinex","BTCUSD",1763882192218,0.02038555,85984.0,85983.0,0.02326041]
["bitfinex","BTCUSD",1763882192416,0.02038555,85984.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882192417,0.08337555,85984.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882192564,0.08237555,85984.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882193335,0.03755,85983.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882193594,0.01825787,85982.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882193738,0.01825787,85982.0,85972.0,0.02020359]
["bitfinex","BTCUSD",1763882193941,0.01825741,85981.0,85972.0,0.02020359]
["bitfinex","BTCUSD",1763882194383,0.01825741,85981.0,85972.0,0.17555545]
["bitfinex","BTCUSD",1763882195237,0.01825741,85981.0,85972.0,0.13831545]
["bitfinex","BTCUSD",1763882195460,0.0406,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882195892,0.07815,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882196301,0.017,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882196704,0.018,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882196852,0.0416,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882198235,0.07915,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882198438,0.087065,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882198652,0.07915,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882199513,0.45445393,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882199678,2.4758391,85973.0,85972.0,0.00040183]
["bitfinex","BTCUSD",1763882199909,2.4758391,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882200305,2.70847027,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882200505,2.70747027,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882200715,2.70847027,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882201047,2.70947027,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882201468,2.4768391,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882204066,2.47663766,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882204897,2.48130355,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882206888,2.49956596,85973.0,85972.0,0.00075468]
["bitfinex","BTCUSD",1763882208212,0.08224758,85973.0,85946.0,0.02327042]
["bitfinex","BTCUSD",1763882208413,0.08224758,85973.0,85964.0,0.00967]
["bitfinex","BTCUSD",1763882208414,0.02138517,85972.0,85964.0,0.00967]
["bitfinex","BTCUSD",1763882209238,0.00866,85965.0,85958.0,0.01839]
["bitfinex","BTCUSD",1763882210319,0.02148631,85964.0,85958.0,0.01839]
["bitfinex","BTCUSD",1763882210619,0.02148631,85963.0,85958.0,0.01839]
["bitfinex","BTCUSD",1763882210814,0.01826241,85973.0,85959.0,0.03376]
["bitfinex","BTCUSD",1763882210994,0.02148931,85972.0,85962.0,0.02368]
["bitfinex","BTCUSD",1763882211200,0.02148931,85971.0,85962.0,0.02368]
["bitfinex","BTCUSD",1763882211404,0.02148931,85970.0,85963.0,0.03376]
["bitfinex","BTCUSD",1763882211605,0.02148931,85969.0,85963.0,0.03376]
["bitfinex","BTCUSD",1763882211783,0.02148931,85968.0,85964.0,0.01839]
["bitfinex","BTCUSD",1763882211992,0.02148931,85967.0,85964.0,0.01839]
["bitfinex","BTCUSD",1763882212187,0.02148931,85966.0,85964.0,0.05215]
["bitfinex","BTCUSD",1763882212389,0.20401001,85983.0,85966.0,0.02368]
["bitfinex","BTCUSD",1763882212611,0.03233341,85982.0,85966.0,0.02368]
["bitfinex","BTCUSD",1763882212775,0.03233341,85981.0,85966.0,0.02368]
["bitfinex","BTCUSD",1763882212980,0.03233341,85980.0,85966.0,0.05744]
["bitfinex","BTCUSD",1763882213183,0.03233341,85979.0,85966.0,0.05744]
["bitfinex","BTCUSD",1763882213385,0.03233878,85978.0,85967.0,0.03376]
["bitfinex","BTCUSD",1763882213627,0.02155561,85977.0,85967.0,0.03376]
["bitfinex","BTCUSD",1763882213819,0.02155561,85976.0,85967.0,0.03376]
["bitfinex","BTCUSD",1763882214027,0.02155561,85975.0,85969.0,0.11811186]
["bitfinex","BTCUSD",1763882214181,0.02155561,85974.0,85969.0,0.11811186]
["bitfinex","BTCUSD",1763882214382,0.02155561,85973.0,85969.0,0.11811186]
["bitfinex","BTCUSD",1763882214587,0.02155561,85972.0,85969.0,0.11811186]
["bitfinex","BTCUSD",1763882214837,2.323,85969.0,85964.0,0.00025665]
["bitfinex","BTCUSD",1763882215045,0.03261,85965.0,85964.0,0.00025665]
["bitfinex","BTCUSD",1763882215290,0.03261,85965.0,85944.0,0.03376]
["bitfinex","BTCUSD",1763882215291,0.09885379,85965.0,85944.0,0.03376]
["bitfinex","BTCUSD",1763882215609,0.03234379,85964.0,85944.0,0.03385808]
["bitfinex","BTCUSD",1763882215747,0.03234379,85963.0,85944.0,0.03385808]
["bitfinex","BTCUSD",1763882215951,0.03234379,85962.0,85944.0,0.03385808]
["bitfinex","BTCUSD",1763882216154,0.03234379,85961.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882216378,0.02155561,85960.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882216579,0.02155561,85959.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882216774,0.02155561,85958.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882216995,0.02155561,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882218267,0.04557561,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882218671,0.07947561,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882219350,0.43153393,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882219671,0.37936984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882219872,0.38036984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882220262,0.37936984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882220606,0.35534984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882220808,0.38036984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882221068,0.41326984,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882222268,0.35535401,85957.0,85956.0,0.00025669]
["bitfinex","BTCUSD",1763882222472,0.323,85956.0,85951.0,0.01264669]
["bitfinex","BTCUSD",1763882222677,0.02155561,85955.0,85952.0,0.11811186]
["bitfinex","BTCUSD",1763882222939,0.02155561,85954.0,85952.0,0.15187186]
["bitfinex","BTCUSD",1763882223145,0.02155561,85953.0,85952.0,0.15251186]
["bitfinex","BTCUSD",1763882223500,0.02155561,85953.0,85952.0,0.17701186]
["bitfinex","BTCUSD",1763882223704,0.02155561,85953.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882223954,0.02155561,85952.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882224081,0.02155561,85951.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763882224289,0.02155561,85950.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763882224492,0.02155561,85949.0,85948.0,0.11811186]
["bitfinex","BTCUSD",1763882225326,0.323,85948.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882225678,0.02351,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882225892,0.05587893,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882226077,0.09205893,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882226856,0.44003023,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882227112,2.49213272,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882227415,0.4923342,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882227622,0.46722647,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882227777,2.72482927,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882227976,2.72502809,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882228408,2.72602809,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882228605,2.8422494,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882229144,2.72702809,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882229267,2.74529912,85945.0,85944.0,9.808e-05]
["bitfinex","BTCUSD",1763882230320,2.74529912,85945.0,85911.0,0.01836]
["bitfinex","BTCUSD",1763882230321,0.05210249,85931.0,85911.0,0.01165808]
["bitfinex","BTCUSD",1763882230593,0.0067,85921.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882230753,0.02162066,85920.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882230957,0.02162066,85919.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882231154,0.02162066,85918.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882231366,0.02162066,85917.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882231593,0.02162066,85916.0,85911.0,0.01206004]
["bitfinex","BTCUSD",1763882231746,0.02162066,85915.0,85912.0,0.17579149]
["bitfinex","BTCUSD",1763882231952,0.02162066,85914.0,85911.0,0.01876196]
["bitfinex","BTCUSD",1763882232162,0.02162066,85913.0,85911.0,0.01876196]
["bitfinex","BTCUSD",1763882232361,0.00375,85916.0,85912.0,0.11811186]
["bitfinex","BTCUSD",1763882232542,0.02155622,85915.0,85911.0,0.01614196]
["bitfinex","BTCUSD",1763882232748,0.33463765,85928.0,85912.0,0.11811186]
["bitfinex","BTCUSD",1763882232749,0.02155622,85914.0,85912.0,0.11811186]
["bitfinex","BTCUSD",1763882232951,0.02155622,85913.0,85912.0,0.11811186]
["bitfinex","BTCUSD",1763882233174,0.02155622,85913.0,85911.0,0.01614196]
["bitfinex","BTCUSD",1763882233377,0.02155622,85912.0,85911.0,0.01614196]
["bitfinex","BTCUSD",1763882233854,0.02155622,85912.0,85911.0,0.07648665]
["bitfinex","BTCUSD",1763882234277,0.02155622,85912.0,85911.0,0.00184665]
["bitfinex","BTCUSD",1763882234489,0.02155622,85912.0,85911.0,0.01758665]
["bitfinex","BTCUSD",1763882234868,0.01163521,85946.0,85911.0,0.07648665]
["bitfinex","BTCUSD",1763882235119,0.37510249,85939.0,85919.0,0.0245]
["bitfinex","BTCUSD",1763882235298,0.56737738,85933.0,85911.0,0.01614196]
["bitfinex","BTCUSD",1763882235452,0.01163737,85930.0,85914.0,0.11811186]
["bitfinex","BTCUSD",1763882235655,0.01076957,85929.0,85914.0,0.11811186]
["bitfinex","BTCUSD",1763882235913,0.01163737,85930.0,85914.0,0.11811186]
["bitfinex","BTCUSD",1763882236230,0.01827129,85926.0,85914.0,0.11811186]
["bitfinex","BTCUSD",1763882236454,0.01827129,85926.0,85915.0,0.05767882]
["bitfinex","BTCUSD",1763882236906,0.01827129,85926.0,85925.0,0.04286]
["bitfinex","BTCUSD",1763882237347,0.01827129,85926.0,85925.0,0.07726]
["bitfinex","BTCUSD",1763882237782,0.001,85933.0,85925.0,0.07726]
["bitfinex","BTCUSD",1763882238001,0.001,85933.0,85932.0,0.0245]
["bitfinex","BTCUSD",1763882238219,0.01047,85949.0,85932.0,0.0245]
["bitfinex","BTCUSD",1763882238437,0.01076712,85948.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882238659,0.01076712,85947.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882238837,0.01076712,85946.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882239132,0.01076712,85945.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882239358,0.04037377,85949.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882239532,0.01076908,85948.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882239731,0.01076908,85947.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882239942,0.01076908,85946.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882240150,0.04037377,85949.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882240352,0.01177049,85948.0,85945.0,0.000353]
["bitfinex","BTCUSD",1763882240554,0.02240556,85947.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882240754,0.01163507,85947.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882241003,0.01263521,85946.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882241178,0.01363521,85946.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882241395,0.01263521,85946.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882241555,0.323,85947.0,85933.0,0.01836]
["bitfinex","BTCUSD",1763882241556,0.33563507,85947.0,85933.0,0.01842077]
["bitfinex","BTCUSD",1763882241754,0.33463534,85945.0,85933.0,0.01842077]
["bitfinex","BTCUSD",1763882241959,0.01163521,85946.0,85933.0,0.01842077]
["bitfinex","BTCUSD",1763882242362,0.01163521,85946.0,85933.0,0.01042077]
["bitfinex","BTCUSD",1763882242562,0.324,85947.0,85933.0,0.01042077]
["bitfinex","BTCUSD",1763882242961,0.02873897,85949.0,85933.0,0.01042077]
["bitfinex","BTCUSD",1763882243163,0.001,85946.0,85933.0,0.01042077]
["bitfinex","BTCUSD",1763882243364,0.001,85945.0,85933.0,0.04482077]
["bitfinex","BTCUSD",1763882243903,0.01263507,85947.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882244108,0.00394,85934.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882244977,0.56361675,85934.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882245255,2.56361675,85934.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882245610,2.33772618,85934.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882246418,2.34166618,85934.0,85933.0,6.077e-05]
["bitfinex","BTCUSD",1763882246773,2.34166618,85934.0,85933.0,0.00079898]
["bitfinex","BTCUSD",1763882246978,2.36324092,85934.0,85933.0,0.00079898]
["bitfinex","BTCUSD",1763882249323,2.36424092,85934.0,85933.0,0.00079898]
["bitfinex","BTCUSD",1763882249506,2.323,85933.0,85911.0,0.05014]
["bitfinex","BTCUSD",1763882249702,0.04756194,85932.0,85911.0,0.05054196]
["bitfinex","BTCUSD",1763882249912,0.03236092,85931.0,85912.0,0.02327963]
["bitfinex","BTCUSD",1763882250226,0.03677576,85930.0,85912.0,0.02327963]
["bitfinex","BTCUSD",1763882250427,0.02157474,85929.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882250627,0.01520102,85928.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882250932,0.00229,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882251132,0.03906576,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882251702,0.05733708,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882252663,0.03576234,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882253152,0.05737428,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882254354,0.07564555,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882255023,0.07335555,85926.0,85925.0,0.02207683]
["bitfinex","BTCUSD",1763882255233,0.05815453,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882255444,0.39655197,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882255645,0.3759907,85926.0,85925.0,0.00025683]
["bitfinex","BTCUSD",1763882256057,0.36288326,85926.0,85925.0,0.02207683]
["bitfinex","BTCUSD",1763882256257,0.36288326,85926.0,85925.0,0.05509683]
["bitfinex","BTCUSD",1763882256490,0.36288326,85926.0,85925.0,0.02207683]
["bitfinex","BTCUSD",1763882256700,0.01827132,85926.0,85925.0,0.04309683]
["bitfinex","BTCUSD",1763882257106,0.01047,85949.0,85925.0,0.04309683]
["bitfinex","BTCUSD",1763882257107,0.01520102,85943.0,85925.0,0.04309683]
["bitfinex","BTCUSD",1763882257312,0.01047,85949.0,85927.0,0.11811186]
["bitfinex","BTCUSD",1763882257518,0.03684343,85948.0,85927.0,0.11811186]
["bitfinex","BTCUSD",1763882257664,0.01520102,85948.0,85927.0,0.11811186]
["bitfinex","BTCUSD",1763882258002,0.01520102,85948.0,85928.0,0.03302]
["bitfinex","BTCUSD",1763882258592,0.01047,85949.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882259441,0.01520102,85953.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882259649,0.02162951,85952.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882259850,0.01520102,85953.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882260118,0.02162951,85952.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882260395,0.01826727,85952.0,85947.0,0.01646]
["bitfinex","BTCUSD",1763882260596,0.01826727,85952.0,85951.0,0.02182]
["bitfinex","BTCUSD",1763882261014,0.01826727,85952.0,85951.0,0.05368]
["bitfinex","BTCUSD",1763882261360,0.01826727,85952.0,85951.0,0.02182]
["bitfinex","BTCUSD",1763882261743,0.01826727,85952.0,85951.0,0.02229]
["bitfinex","BTCUSD",1763882262005,0.01826727,85952.0,85951.0,0.05415]
["bitfinex","BTCUSD",1763882262424,0.01520102,85972.0,85951.0,0.05415]
["bitfinex","BTCUSD",1763882262753,0.01520102,85972.0,85963.0,0.11811186]
["bitfinex","BTCUSD",1763882262754,0.00012022,85972.0,85963.0,0.11811186]
["bitfinex","BTCUSD",1763882263243,0.00012022,85972.0,85971.0,0.03903]
["bitfinex","BTCUSD",1763882263616,0.00012022,85972.0,85971.0,0.07089]
["bitfinex","BTCUSD",1763882263827,0.00012022,85972.0,85971.0,0.03903]
["bitfinex","BTCUSD",1763882264027,0.00012022,85972.0,85971.0,0.01674]
["bitfinex","BTCUSD",1763882264399,0.00012022,85972.0,85964.0,0.01674]
["bitfinex","BTCUSD",1763882264971,0.01826347,85971.0,85964.0,0.01674]
["bitfinex","BTCUSD",1763882265571,0.03346427,85970.0,85939.0,0.01674]
["bitfinex","BTCUSD",1763882265771,0.02291,85964.0,85954.0,0.11811186]
["bitfinex","BTCUSD",1763882267014,0.01520102,85969.0,85954.0,0.11811186]
["bitfinex","BTCUSD",1763882267163,0.01520102,85969.0,85955.0,0.03186]
["bitfinex","BTCUSD",1763882270064,0.05003102,85969.0,85941.0,0.02327177]
["bitfinex","BTCUSD",1763882270285,0.011,85956.0,85944.0,0.03186]
["bitfinex","BTCUSD",1763882270525,0.011,85956.0,85941.0,0.01674]
["bitfinex","BTCUSD",1763882270726,0.011,85956.0,85942.0,0.03186]
["bitfinex","BTCUSD",1763882270929,0.01520102,85964.0,85955.0,0.03903]
["bitfinex","BTCUSD",1763882271323,0.18280178,85966.0,85955.0,0.03903]
["bitfinex","BTCUSD",1763882271729,0.05210249,85969.0,85955.0,0.03903]
["bitfinex","BTCUSD",1763882271931,0.01826347,85971.0,85955.0,0.03903]
["bitfinex","BTCUSD",1763882272157,0.01826347,85971.0,85956.0,0.11811186]
["bitfinex","BTCUSD",1763882272359,0.01163047,85981.0,85956.0,0.11811186]
["bitfinex","BTCUSD",1763882272612,0.01163223,85968.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882272824,2.01163264,85965.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882273021,0.01163291,85963.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882273169,2.0,85962.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882273376,0.33463345,85959.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882273693,0.323,85957.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882274481,0.01826678,85963.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882274680,0.323,85961.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882275703,2.0,85960.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882275903,0.323,85957.0,85956.0,0.00012022]
["bitfinex","BTCUSD",1763882276461,0.01163467,85950.0,85912.0,0.03186]
["bitfinex","BTCUSD",1763882276671,0.01163467,85950.0,85910.0,0.05230249]
["bitfinex","BTCUSD",1763882276672,2.0,85941.0,85922.0,0.01674]
["bitfinex","BTCUSD",1763882276870,0.33463561,85943.0,85921.0,0.01714196]
["bitfinex","BTCUSD",1763882276871,0.33463629,85938.0,85921.0,0.01714196]
["bitfinex","BTCUSD",1763882277084,0.01163751,85929.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882277288,0.323,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882277537,0.33463778,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882277878,0.01163792,85926.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278103,0.33463778,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278104,0.323,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278310,0.01163616,85939.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278516,0.323,85936.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278719,0.323,85934.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882278952,0.323,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882279156,0.3346371,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882279360,0.323,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882279689,0.3346371,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882279893,0.01827132,85935.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882280299,0.0116371,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882280504,0.01163765,85928.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882281132,0.01163778,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882281307,0.323,85930.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882281725,0.01827132,85935.0,85921.0,0.03226196]
["bitfinex","BTCUSD",1763882282289,0.323,85931.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882282602,0.323,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882282833,0.01827132,85935.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882283033,0.01827132,85935.0,85922.0,0.03186]
["bitfinex","BTCUSD",1763882283702,0.01827132,85935.0,85922.0,0.02686]
["bitfinex","BTCUSD",1763882283837,2.0,85934.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882284041,0.33463697,85933.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882284257,0.01163724,85931.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882284777,0.323,85933.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882284996,0.01827132,85935.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882285140,0.323,85933.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882285987,0.01827132,85935.0,85922.0,0.11811186]
["bitfinex","BTCUSD",1763882286555,0.01827132,85935.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882286556,0.01163724,85931.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882286943,0.3346371,85932.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882287145,0.323,85932.0,85922.0,0.01782]
["bitfinex","BTCUSD",1763882287678,0.01827132,85935.0,85922.0,0.01782]
["bitfinex","BTCUSD",1763882288299,0.01163683,85934.0,85922.0,0.01782]
["bitfinex","BTCUSD",1763882288919,0.01163765,85928.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882289121,0.01163751,85929.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882289356,0.01163765,85928.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882289519,0.01827171,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882289914,0.01163792,85926.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882290116,0.02990949,85927.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882290938,0.01163792,85926.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882291544,0.01163819,85924.0,85921.0,0.00040196]
["bitfinex","BTCUSD",1763882291888,0.01163846,85922.0,85908.0,0.01334196]
["bitfinex","BTCUSD",1763882292107,0.01203989,85922.0,85908.0,0.01334196]
["bitfinex","BTCUSD",1763882292298,0.33503989,85922.0,85921.0,0.00190167]
["bitfinex","BTCUSD",1763882293742,2.42157901,85922.0,85921.0,0.00190167]
["bitfinex","BTCUSD",1763882293943,2.35657266,85922.0,85921.0,0.00190167]
["bitfinex","BTCUSD",1763882294250,2.36733912,85922.0,85921.0,0.00190167]
["bitfinex","BTCUSD",1763882294868,2.36733827,85922.0,85921.0,0.00190167]
["bitfinex","BTCUSD",1763882295504,2.36733827,85922.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882295505,0.23282616,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882295701,0.55582616,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882295854,2.55582616,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882296052,2.57735214,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882296621,2.5881099,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882296820,2.5891099,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882297265,2.64120924,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882297670,2.65902924,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882298671,2.42620308,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1763882299278,0.323,85896.0,85878.0,0.01122]
["bitfinex","BTCUSD",1763882299453,0.323,85892.0,85878.0,0.01122]
["bitfinex","BTCUSD",1763882299659,0.323,85890.0,85878.0,0.01122]
["bitfinex","BTCUSD",1763882299840,0.37510249,85899.0,85878.0,0.01122]
["bitfinex","BTCUSD",1763882300042,0.01164239,85893.0,85870.0,0.0002]
["bitfinex","BTCUSD",1763882300282,0.323,85890.0,85870.0,0.0002]
["bitfinex","BTCUSD",1763882300482,0.323,85888.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882300656,0.0116432,85887.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882300883,0.01164334,85886.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882301129,0.323,85885.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882301758,0.03314496,85884.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882301912,0.01164401,85881.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882302118,0.01164429,85879.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882302325,0.0116451,85873.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882302500,0.5559075,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882302687,0.57740419,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882303128,0.59568778,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882303300,2.58814999,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882303728,2.60874906,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882304074,2.60974906,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882304280,0.37684156,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882304480,2.37684156,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882304607,2.37784156,85871.0,85870.0,0.00024203]
["bitfinex","BTCUSD",1763882305822,2.37784156,85871.0,85819.0,0.01782]
["bitfinex","BTCUSD",1763882305823,2.55593462,85861.0,85826.0,0.01782]
["bitfinex","BTCUSD",1763882306025,2.6402796,85861.0,85860.0,0.00032046]
["bitfinex","BTCUSD",1763882306432,0.323,85847.0,85826.0,0.01554046]
["bitfinex","BTCUSD",1763882306629,0.32312026,85847.0,85826.0,0.01554046]
["bitfinex","BTCUSD",1763882306904,0.02147577,85846.0,85826.0,0.01554046]
["bitfinex","BTCUSD",1763882307117,2.0,85844.0,85826.0,0.01554046]
["bitfinex","BTCUSD",1763882307322,0.323,85841.0,85826.0,0.01554046]
["bitfinex","BTCUSD",1763882307525,0.00012026,85847.0,85827.0,0.03563]
["bitfinex","BTCUSD",1763882307868,0.00012026,85847.0,85829.0,0.11811186]
["bitfinex","BTCUSD",1763882308281,0.323,85842.0,85820.0,0.0002]
["bitfinex","BTCUSD",1763882308476,0.323,85839.0,85820.0,0.0002]
["bitfinex","BTCUSD",1763882308965,0.323,85839.0,85821.0,0.11811186]
["bitfinex","BTCUSD",1763882309379,0.323,85839.0,85838.0,0.04098]
["bitfinex","BTCUSD",1763882309585,0.00012026,85847.0,85838.0,0.07661]
["bitfinex","BTCUSD",1763882309788,0.00012026,85847.0,85846.0,0.02316]
["bitfinex","BTCUSD",1763882310116,0.00012026,85847.0,85846.0,0.05879]
["bitfinex","BTCUSD",1763882310503,0.00012026,85847.0,85839.0,0.03563]
["bitfinex","BTCUSD",1763882310891,0.00012026,85847.0,85846.0,0.02316]
["bitfinex","BTCUSD",1763882311274,0.00012026,85847.0,85846.0,0.05879]
["bitfinex","BTCUSD",1763882312277,0.00012026,85847.0,85846.0,0.06220014]
["bitfinex","BTCUSD",1763882312926,0.00012026,85847.0,85846.0,0.06120014]
["bitfinex","BTCUSD",1763882313112,0.01840359,85847.0,85846.0,0.06220014]
["bitfinex","BTCUSD",1763882313341,0.01840359,85847.0,85831.0,0.01673]
["bitfinex","BTCUSD",1763882313733,0.01840359,85847.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882313734,0.00372,85846.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882313881,0.02144256,85845.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882314088,0.00372,85846.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882314570,0.021442,85845.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882314760,0.021442,85844.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882315046,0.021442,85843.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882315243,0.00372,85846.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882315485,0.02144233,85845.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882315686,0.02144233,85844.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882315962,0.02144233,85843.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882316193,0.00372,85846.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882316361,0.02144455,85845.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882316575,0.02144455,85844.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882316809,0.03973213,85843.0,85831.0,0.15146186]
["bitfinex","BTCUSD",1763882317008,0.01828758,85843.0,85831.0,0.15146186]
["bitfinex","BTCUSD",1763882317217,0.02145164,85842.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882317419,0.01828758,85843.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882317620,0.02145164,85842.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763882317830,0.01828758,85843.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882317996,0.02145164,85842.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882318194,0.02145917,85841.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763882318396,0.01828758,85843.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763882318595,0.323,85855.0,85830.0,0.01673]
["bitfinex","BTCUSD",1763882318800,0.323,85851.0,85830.0,0.01685026]
["bitfinex","BTCUSD",1763882318998,0.323,85847.0,85830.0,0.01685026]
["bitfinex","BTCUSD",1763882319198,0.01073399,85846.0,85830.0,0.01685026]
["bitfinex","BTCUSD",1763882319401,0.323,85847.0,85838.0,0.00025722]
["bitfinex","BTCUSD",1763882320121,0.01073933,85846.0,85838.0,0.00025722]
["bitfinex","BTCUSD",1763882320353,0.01164795,85852.0,85838.0,0.00025722]
["bitfinex","BTCUSD",1763882320354,0.01073933,85845.0,85838.0,0.00025722]
["bitfinex","BTCUSD",1763882320558,0.323,85852.0,85846.0,0.01673]
["bitfinex","BTCUSD",1763882320799,0.323,85852.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882321272,0.323,85869.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882321418,0.0107489,85868.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882321618,0.0107489,85867.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882321819,0.0107489,85866.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882322022,0.0107489,85865.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882322270,0.0107489,85864.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882322524,0.0107489,85863.0,85846.0,0.05008]
["bitfinex","BTCUSD",1763882322718,0.02239549,85862.0,85846.0,0.01673]
["bitfinex","BTCUSD",1763882322926,0.0107489,85861.0,85846.0,0.01673]
["bitfinex","BTCUSD",1763882323097,2.0,85864.0,85846.0,0.01673]
["bitfinex","BTCUSD",1763882323274,0.001,85866.0,85852.0,0.11811186]
["bitfinex","BTCUSD",1763882323474,0.001,85866.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882324138,0.001,85865.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882324342,2.0,85875.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882324632,0.001,85863.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882324981,0.02058741,85871.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882325248,0.323,85869.0,85853.0,0.01717]
["bitfinex","BTCUSD",1763882325808,0.00559,85868.0,85853.0,0.00917]
["bitfinex","BTCUSD",1763882326216,0.01828442,85865.0,85853.0,0.00917]
["bitfinex","BTCUSD",1763882326770,0.01828442,85865.0,85854.0,0.11811186]
["bitfinex","BTCUSD",1763882327102,0.01828442,85865.0,85864.0,0.02106]
["bitfinex","BTCUSD",1763882327313,0.02106675,85871.0,85864.0,0.02106]
["bitfinex","BTCUSD",1763882327314,0.02006675,85871.0,85864.0,0.02106]
["bitfinex","BTCUSD",1763882327514,0.00559,85873.0,85864.0,0.02106]
["bitfinex","BTCUSD",1763882328144,0.00559,85873.0,85854.0,0.11811186]
["bitfinex","BTCUSD",1763882328145,0.02542579,85873.0,85853.0,0.00917]
["bitfinex","BTCUSD",1763882328357,0.02542579,85873.0,85854.0,0.11811186]
["bitfinex","BTCUSD",1763882328358,0.00571059,85873.0,85854.0,0.11811186]
["bitfinex","BTCUSD",1763882328709,0.00559,85855.0,85826.0,0.01717]
["bitfinex","BTCUSD",1763882328964,0.23293986,85860.0,85827.0,0.01717]
["bitfinex","BTCUSD",1763882328965,0.00559,85839.0,85827.0,0.01717]
["bitfinex","BTCUSD",1763882329536,0.00559,85839.0,85826.0,0.01717]
["bitfinex","BTCUSD",1763882330140,0.00559,85839.0,85838.0,0.00037748]
["bitfinex","BTCUSD",1763882330594,0.02717882,85839.0,85838.0,0.00037748]
["bitfinex","BTCUSD",1763882330797,0.04546715,85839.0,85838.0,0.00037748]
["bitfinex","BTCUSD",1763882331541,0.04646715,85839.0,85838.0,0.00037748]
["bitfinex","BTCUSD",1763882332294,0.05205715,85839.0,85838.0,0.00037748]
["bitfinex","BTCUSD",1763882332987,0.01165039,85834.0,85813.0,0.01274748]
["bitfinex","BTCUSD",1763882333196,0.02158882,85833.0,85819.0,0.11811186]
["bitfinex","BTCUSD",1763882333349,0.02158882,85832.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882333555,0.02158882,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882333776,0.03159882,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882335119,0.04238951,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882335447,0.05066845,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882336611,0.03987776,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882337140,0.03987776,85831.0,85830.0,0.02131725]
["bitfinex","BTCUSD",1763882337549,0.03987776,85831.0,85830.0,0.05360725]
["bitfinex","BTCUSD",1763882338517,0.03987776,85831.0,85830.0,0.02131725]
["bitfinex","BTCUSD",1763882338729,0.03987776,85831.0,85830.0,0.00025725]
["bitfinex","BTCUSD",1763882340038,0.03987776,85831.0,85820.0,0.01717]
["bitfinex","BTCUSD",1763882340224,0.03987776,85831.0,85799.0,0.01717]
["bitfinex","BTCUSD",1763882340225,0.009,85820.0,85799.0,0.01717]
["bitfinex","BTCUSD",1763882340597,0.02158882,85819.0,85815.0,0.11811186]
["bitfinex","BTCUSD",1763882340787,0.02158882,85818.0,85816.0,0.02330567]
["bitfinex","BTCUSD",1763882340948,0.02158882,85817.0,85816.0,0.02330567]
["bitfinex","BTCUSD",1763882341356,0.02158882,85817.0,85816.0,0.04436567]
["bitfinex","BTCUSD",1763882341666,0.02158882,85817.0,85816.0,0.07665567]
["bitfinex","BTCUSD",1763882343588,0.02158882,85817.0,85816.0,0.07765567]
["bitfinex","BTCUSD",1763882344222,0.01828894,85831.0,85816.0,0.07865567]
["bitfinex","BTCUSD",1763882344431,0.01828894,85831.0,85830.0,0.15595186]
["bitfinex","BTCUSD",1763882344860,0.03986768,85831.0,85830.0,0.18952186]
["bitfinex","BTCUSD",1763882345072,0.0398671,85831.0,85830.0,0.18952186]
["bitfinex","BTCUSD",1763882345509,0.02157816,85831.0,85830.0,0.18952186]
["bitfinex","BTCUSD",1763882345709,0.02157816,85831.0,85830.0,0.0161]
["bitfinex","BTCUSD",1763882345942,0.02157816,85831.0,85823.0,0.0161]
["bitfinex","BTCUSD",1763882345943,0.04336816,85831.0,85823.0,0.0161]
["bitfinex","BTCUSD",1763882346180,0.02157816,85830.0,85817.0,0.0161]
["bitfinex","BTCUSD",1763882346383,0.02157816,85829.0,85817.0,0.0161]
["bitfinex","BTCUSD",1763882346599,0.00853,85832.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882346600,0.02157816,85828.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882346807,0.02157816,85827.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882347017,0.02157816,85826.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882347216,0.02157816,85825.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882347417,0.02157816,85824.0,85818.0,0.02330513]
["bitfinex","BTCUSD",1763882347615,0.02157816,85823.0,85819.0,0.03357]
["bitfinex","BTCUSD",1763882347821,0.00012052,85834.0,85820.0,0.02107088]
["bitfinex","BTCUSD",1763882348038,0.02156975,85833.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882348329,0.02156975,85832.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882348538,0.02156975,85831.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882348749,0.02156975,85830.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882348963,0.02156975,85829.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882349386,0.02156975,85829.0,85828.0,0.13985186]
["bitfinex","BTCUSD",1763882349598,0.02156975,85829.0,85828.0,0.17342186]
["bitfinex","BTCUSD",1763882350229,0.00012052,85834.0,85829.0,0.05210249]
["bitfinex","BTCUSD",1763882350440,0.00012052,85834.0,85833.0,0.07384249]
["bitfinex","BTCUSD",1763882350836,0.00012052,85834.0,85833.0,0.10741249]
["bitfinex","BTCUSD",1763882351039,0.00012052,85834.0,85825.0,0.03357]
["bitfinex","BTCUSD",1763882351251,0.00012052,85834.0,85833.0,0.11811186]
["bitfinex","BTCUSD",1763882351596,0.00012052,85834.0,85825.0,0.03357]
["bitfinex","BTCUSD",1763882351813,0.00012052,85834.0,85833.0,0.11811186]
["bitfinex","BTCUSD",1763882352585,0.00012052,85834.0,85829.0,0.001]
["bitfinex","BTCUSD",1763882352780,0.00012052,85834.0,85833.0,0.11811186]
["bitfinex","BTCUSD",1763882353035,0.00012052,85834.0,85833.0,0.11911186]
["bitfinex","BTCUSD",1763882353204,0.00012052,85834.0,85833.0,0.11811186]
["bitfinex","BTCUSD",1763882354606,0.05415052,85834.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882354805,0.00853,85833.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882356494,0.04077,85833.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882356894,0.03224,85832.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882357726,0.323,85846.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882357929,2.0,85847.0,85822.0,0.00025729]
["bitfinex","BTCUSD",1763882357930,0.323,85842.0,85822.0,0.00037781]
["bitfinex","BTCUSD",1763882358162,0.323,85838.0,85822.0,0.00037781]
["bitfinex","BTCUSD",1763882358527,0.333,85838.0,85822.0,0.00037781]
["bitfinex","BTCUSD",1763882359595,0.01,85838.0,85822.0,0.00037781]
["bitfinex","BTCUSD",1763882360195,0.01,85838.0,85823.0,0.03357]
["bitfinex","BTCUSD",1763882361370,0.01,85838.0,85837.0,0.0161]
["bitfinex","BTCUSD",1763882362078,0.01,85838.0,85837.0,0.0001]
["bitfinex","BTCUSD",1763882362421,0.01,85838.0,85833.0,0.0161]
["bitfinex","BTCUSD",1763882363107,0.01,85838.0,85829.0,0.02330214]
["bitfinex","BTCUSD",1763882363514,2.0,85857.0,85829.0,0.02330214]
["bitfinex","BTCUSD",1763882363714,0.01828785,85836.0,85830.0,0.02330187]
["bitfinex","BTCUSD",1763882364114,2.0,85857.0,85835.0,0.02174]
["bitfinex","BTCUSD",1763882364443,0.02491919,85856.0,85835.0,0.02174]
["bitfinex","BTCUSD",1763882364597,2.0,85857.0,85835.0,0.02174]
["bitfinex","BTCUSD",1763882364800,0.02491914,85856.0,85835.0,0.02174]
["bitfinex","BTCUSD",1763882364998,2.0,85855.0,85830.0,0.11811186]
["bitfinex","BTCUSD",1763882365199,2.0,85857.0,85831.0,0.0233016]
["bitfinex","BTCUSD",1763882365419,2.0,85853.0,85831.0,0.0233016]
["bitfinex","BTCUSD",1763882365624,0.01459,85858.0,85831.0,0.0233016]
["bitfinex","BTCUSD",1763882365832,0.323,85854.0,85831.0,0.01316812]
["bitfinex","BTCUSD",1763882366112,0.323,85852.0,85831.0,0.01316812]
["bitfinex","BTCUSD",1763882366307,0.323,85855.0,85830.0,0.13431823]
["bitfinex","BTCUSD",1763882366479,0.323,85853.0,85831.0,0.03357]
["bitfinex","BTCUSD",1763882366831,0.01828646,85849.0,85831.0,0.03357]
["bitfinex","BTCUSD",1763882367032,0.01828646,85849.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882367532,0.01828646,85849.0,85848.0,0.02174]
["bitfinex","BTCUSD",1763882367737,0.02060961,85873.0,85848.0,0.02174]
["bitfinex","BTCUSD",1763882367852,0.02060961,85873.0,85869.0,0.03784]
["bitfinex","BTCUSD",1763882368736,0.00189621,85870.0,85869.0,0.03784]
["bitfinex","BTCUSD",1763882369111,0.00189621,85870.0,85869.0,0.07141]
["bitfinex","BTCUSD",1763882369531,0.00189621,85870.0,85869.0,0.03784]
["bitfinex","BTCUSD",1763882371058,0.02017868,85870.0,85861.0,0.0161]
["bitfinex","BTCUSD",1763882371854,0.02017868,85870.0,85869.0,0.02174]
["bitfinex","BTCUSD",1763882372651,0.02017868,85870.0,85869.0,0.05531]
["bitfinex","BTCUSD",1763882373556,0.00189621,85870.0,85869.0,0.05531]
["bitfinex","BTCUSD",1763882374810,0.00189621,85870.0,85869.0,0.05631]
["bitfinex","BTCUSD",1763882375192,0.00189621,85870.0,85869.0,0.05731]
["bitfinex","BTCUSD",1763882376464,0.00189621,85870.0,85869.0,0.02457]
["bitfinex","BTCUSD",1763882376608,0.00189621,85870.0,85869.0,0.05682]
["bitfinex","BTCUSD",1763882376812,0.00189621,85870.0,85869.0,0.02457]
["bitfinex","BTCUSD",1763882378598,0.00189621,85870.0,85869.0,0.05682]
["bitfinex","BTCUSD",1763882378800,0.00189621,85870.0,85869.0,0.05582]
["bitfinex","BTCUSD",1763882379034,0.00189621,85870.0,85869.0,0.05482]
["bitfinex","BTCUSD",1763882382254,0.00189621,85870.0,85869.0,0.02257]
["bitfinex","BTCUSD",1763882382908,0.00189621,85870.0,85869.0,0.02357]
["bitfinex","BTCUSD",1763882383549,0.00189621,85870.0,85869.0,0.02457]
["bitfinex","BTCUSD",1763882384021,0.00189621,85870.0,85869.0,0.05825]
["bitfinex","BTCUSD",1763882385422,0.00189621,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1763882385783,2.5793401,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1763882386234,2.5793401,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1763882386842,2.34642989,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1763882387202,2.0,85862.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882387407,0.323,85859.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882388507,0.001,85859.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882389131,0.001,85859.0,85858.0,0.01717]
["bitfinex","BTCUSD",1763882389550,0.002,85859.0,85858.0,0.04048]
["bitfinex","BTCUSD",1763882389984,0.001,85859.0,85858.0,0.04048]
["bitfinex","BTCUSD",1763882390299,0.01828432,85859.0,85858.0,0.04048]
["bitfinex","BTCUSD",1763882391715,0.01828432,85859.0,85858.0,0.07416]
["bitfinex","BTCUSD",1763882392717,0.01828432,85859.0,85858.0,0.04048]
["bitfinex","BTCUSD",1763882392924,0.01828432,85859.0,85858.0,0.07416]
["bitfinex","BTCUSD",1763882393129,0.01828432,85859.0,85858.0,0.07516]
["bitfinex","BTCUSD",1763882393627,0.01828432,85859.0,85858.0,0.07616]
["bitfinex","BTCUSD",1763882395328,0.01828432,85859.0,85858.0,0.002]
["bitfinex","BTCUSD",1763882397963,0.0398962,85859.0,85858.0,0.002]
["bitfinex","BTCUSD",1763882398502,0.0398962,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1763882398798,0.0398962,85859.0,85858.0,0.05799]
["bitfinex","BTCUSD",1763882399007,0.01828432,85859.0,85858.0,0.05799]
["bitfinex","BTCUSD",1763882399207,0.01828432,85859.0,85858.0,0.05699]
["bitfinex","BTCUSD",1763882399434,0.00189621,85870.0,85858.0,0.05699]
["bitfinex","BTCUSD",1763882399583,0.01828266,85869.0,85865.0,0.11811186]
["bitfinex","BTCUSD",1763882399791,0.00189621,85870.0,85865.0,0.11811186]
["bitfinex","BTCUSD",1763882400138,0.00189621,85870.0,85866.0,0.01717]
["bitfinex","BTCUSD",1763882400695,0.00189621,85870.0,85869.0,0.02331]
["bitfinex","BTCUSD",1763882401173,0.00189621,85870.0,85869.0,0.05699]
["bitfinex","BTCUSD",1763882404420,0.323,85907.0,85870.0,0.03263]
["bitfinex","BTCUSD",1763882404623,0.01827984,85889.0,85881.0,0.11811186]
["bitfinex","BTCUSD",1763882404825,0.33464063,85906.0,85881.0,0.11811186]
["bitfinex","BTCUSD",1763882405036,0.05733865,85905.0,85881.0,0.11811186]
["bitfinex","BTCUSD",1763882405187,0.01828015,85889.0,85881.0,0.11811186]
["bitfinex","BTCUSD",1763882405387,0.02127626,85907.0,85881.0,0.11811186]
["bitfinex","BTCUSD",1763882405587,0.01828016,85889.0,85869.0,0.001]
["bitfinex","BTCUSD",1763882405944,2.0,85899.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882405945,0.0216205,85888.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882406143,0.0216205,85887.0,85869.0,0.001]
["bitfinex","BTCUSD",1763882406363,0.0216205,85886.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882406570,0.0216205,85885.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882406755,0.0216205,85884.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882406954,0.01164157,85899.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882407159,2.0,85895.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882407364,2.0,85893.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882407546,0.02162176,85892.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882407738,0.02162176,85891.0,85868.0,0.03263]
["bitfinex","BTCUSD",1763882407957,0.01164225,85894.0,85870.0,0.11811186]
["bitfinex","BTCUSD",1763882407958,0.02162176,85890.0,85870.0,0.11811186]
["bitfinex","BTCUSD",1763882408158,0.02162176,85889.0,85870.0,0.11811186]
["bitfinex","BTCUSD",1763882408359,0.02162176,85888.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882408562,0.02162176,85887.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882408728,0.02162176,85886.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882408926,0.0116409,85904.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882408927,0.01828047,85888.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882409204,0.02161527,85887.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882409336,0.02161527,85886.0,85871.0,0.03263]
["bitfinex","BTCUSD",1763882409540,0.01828047,85888.0,85887.0,0.01706]
["bitfinex","BTCUSD",1763882409775,0.01828047,85888.0,85887.0,0.03768]
["bitfinex","BTCUSD",1763882409981,0.03989366,85888.0,85878.0,0.01706]
["bitfinex","BTCUSD",1763882410146,0.02161319,85887.0,85878.0,0.01706]
["bitfinex","BTCUSD",1763882411107,0.01164225,85894.0,85878.0,0.01706]
["bitfinex","BTCUSD",1763882411312,0.01164279,85890.0,85872.0,0.01706]
["bitfinex","BTCUSD",1763882411560,0.01164239,85893.0,85872.0,0.01706]
["bitfinex","BTCUSD",1763882411760,0.01164225,85894.0,85872.0,0.01706]
["bitfinex","BTCUSD",1763882411965,0.02244663,85893.0,85872.0,0.01706]
["bitfinex","BTCUSD",1763882412169,0.01164225,85894.0,85872.0,0.01706]
["bitfinex","BTCUSD",1763882412876,0.01164293,85889.0,85866.0,0.01717]
["bitfinex","BTCUSD",1763882413030,0.01080373,85888.0,85867.0,0.11811186]
["bitfinex","BTCUSD",1763882413230,0.01164252,85892.0,85867.0,0.11811186]
["bitfinex","BTCUSD",1763882413568,0.01164239,85893.0,85867.0,0.11811186]
["bitfinex","BTCUSD",1763882413569,0.01080384,85891.0,85867.0,0.11811186]
["bitfinex","BTCUSD",1763882413735,0.01080384,85890.0,85867.0,0.11811186]
["bitfinex","BTCUSD",1763882414657,0.01080384,85890.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882414858,0.01164293,85889.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882415062,0.01080384,85888.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882415262,0.01164293,85889.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882415466,0.01080412,85888.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882415790,0.01164307,85888.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882415950,0.0116432,85887.0,85867.0,0.11629572]
["bitfinex","BTCUSD",1763882418109,0.01164334,85886.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882418318,0.0116432,85887.0,85866.0,0.11811186]
["bitfinex","BTCUSD",1763882418519,0.01164429,85879.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882418705,0.33464415,85880.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882419137,0.323,85880.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882419848,0.001,85880.0,85866.0,0.11811186]
["bitfinex","BTCUSD",1763882420004,0.001,85880.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882421002,0.002,85880.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882421226,0.00025704,85878.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882422543,0.00225704,85878.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882427029,0.00125704,85878.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882427227,0.02164032,85877.0,85865.0,0.01706]
["bitfinex","BTCUSD",1763882427431,0.00225704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882427634,0.00125704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882427867,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882428062,0.00125704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882428264,0.02165023,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882428469,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882428627,0.0216509,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882428833,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882429035,0.02165099,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882429228,0.02165099,85876.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882429429,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882429618,0.02165577,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882429831,0.02165577,85876.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882430032,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882430324,0.02165577,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882430489,0.02165577,85876.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882430696,0.00025704,85878.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882430894,0.02165606,85877.0,85869.0,0.11811186]
["bitfinex","BTCUSD",1763882431204,0.00025704,85878.0,85877.0,0.02062]
["bitfinex","BTCUSD",1763882431556,0.00025704,85878.0,85877.0,0.05325]
["bitfinex","BTCUSD",1763882432907,0.00025704,85878.0,85877.0,0.05425]
["bitfinex","BTCUSD",1763882434080,0.00025704,85878.0,85877.0,0.05325]
["bitfinex","BTCUSD",1763882434281,0.00025704,85878.0,85877.0,0.05425]
["bitfinex","BTCUSD",1763882434491,0.00025704,85878.0,85877.0,0.05525]
["bitfinex","BTCUSD",1763882434694,0.00025704,85878.0,85877.0,0.05425]
["bitfinex","BTCUSD",1763882435131,0.00025704,85878.0,85877.0,0.05525]
["bitfinex","BTCUSD",1763882437111,0.00262232,85878.0,85877.0,0.05525]
["bitfinex","BTCUSD",1763882437323,0.00262232,85878.0,85877.0,0.05325]
["bitfinex","BTCUSD",1763882437729,0.00262232,85878.0,85877.0,0.05525]
["bitfinex","BTCUSD",1763882439231,0.00262232,85878.0,85877.0,0.002]
["bitfinex","BTCUSD",1763882440004,0.00262232,85878.0,85877.0,0.001]
["bitfinex","BTCUSD",1763882440370,0.00262232,85878.0,85870.0,0.01706]
["bitfinex","BTCUSD",1763882440573,0.00025704,85878.0,85870.0,0.01706]
["bitfinex","BTCUSD",1763882440785,0.00136528,85877.0,85870.0,0.01706]
["bitfinex","BTCUSD",1763882442064,0.00385122,85877.0,85870.0,0.01806]
["bitfinex","BTCUSD",1763882443025,0.00385122,85877.0,85870.0,0.001]
["bitfinex","BTCUSD",1763882443639,0.02163678,85876.0,85870.0,0.001]
["bitfinex","BTCUSD",1763882443840,0.02163761,85875.0,85870.0,0.001]
["bitfinex","BTCUSD",1763882444045,0.33490146,85878.0,85870.0,0.001]
["bitfinex","BTCUSD",1763882444247,0.02163761,85877.0,85856.0,0.11811186]
["bitfinex","BTCUSD",1763882444518,0.02163761,85876.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882444666,0.02163761,85875.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882444865,0.00385122,85875.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882445896,0.00385122,85875.0,85857.0,0.02329454]
["bitfinex","BTCUSD",1763882446092,0.00385122,85875.0,85857.0,0.05603454]
["bitfinex","BTCUSD",1763882447191,0.00485122,85875.0,85857.0,0.03274]
["bitfinex","BTCUSD",1763882447538,0.00122404,85874.0,85857.0,0.03274]
["bitfinex","BTCUSD",1763882447952,0.00122404,85874.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882448798,0.00222404,85874.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882449204,0.00385122,85873.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882450829,0.01828286,85870.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882451269,0.00507526,85869.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882452097,0.00569607,85869.0,85856.0,0.11823247]
["bitfinex","BTCUSD",1763882453838,0.00569607,85869.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882456128,0.323,85865.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882456332,0.323,85863.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882456529,0.323,85861.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882456994,2.0,85857.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882457201,2.65453141,85857.0,85856.0,0.00012061]
["bitfinex","BTCUSD",1763882457429,2.323,85851.0,85824.0,0.01624]
["bitfinex","BTCUSD",1763882457591,2.39670466,85851.0,85824.0,0.01624]
["bitfinex","BTCUSD",1763882457796,2.43825508,85851.0,85817.0,0.03274]
["bitfinex","BTCUSD",1763882458017,2.55347639,85851.0,85813.0,0.01624]
["bitfinex","BTCUSD",1763882458230,2.43837508,85851.0,85813.0,0.01624]
["bitfinex","BTCUSD",1763882458431,2.43837508,85851.0,85823.0,0.01624]
["bitfinex","BTCUSD",1763882458644,2.43937508,85851.0,85823.0,0.01624]
["bitfinex","BTCUSD",1763882458849,2.4225283,85851.0,85823.0,0.01624]
["bitfinex","BTCUSD",1763882459006,2.23550338,85851.0,85823.0,0.01624]
["bitfinex","BTCUSD",1763882459212,2.21163618,85851.0,85823.0,0.01624]
["bitfinex","BTCUSD",1763882459436,2.21163618,85851.0,85817.0,0.03274]
["bitfinex","BTCUSD",1763882459661,2.21163618,85851.0,85850.0,0.663]
["bitfinex","BTCUSD",1763882459968,2.35877708,85851.0,85850.0,0.05963578]
["bitfinex","BTCUSD",1763882460107,2.35877708,85851.0,85850.0,0.05464522]
["bitfinex","BTCUSD",1763882460108,2.24917577,85851.0,85850.0,0.05464522]
["bitfinex","BTCUSD",1763882460313,2.25017577,85851.0,85850.0,0.05464522]
["bitfinex","BTCUSD",1763882460549,2.63366789,85851.0,85850.0,0.05464522]
["bitfinex","BTCUSD",1763882460867,2.63466789,85851.0,85850.0,0.05464522]
["bitfinex","BTCUSD",1763882461059,2.63666789,85851.0,85850.0,0.04813828]
["bitfinex","BTCUSD",1763882461360,2.50976789,85851.0,85850.0,0.02272468]
["bitfinex","BTCUSD",1763882461558,2.6249892,85851.0,85850.0,0.02272468]
["bitfinex","BTCUSD",1763882461726,2.6269892,85851.0,85850.0,0.02272468]
["bitfinex","BTCUSD",1763882462337,2.51176789,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882462568,2.50575756,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882462783,2.27046789,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882463224,2.25217577,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882463462,2.25017577,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882463694,1.98508926,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882463892,2.00835771,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882464025,2.33335771,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882464567,2.33135771,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882464768,2.33035771,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882465543,2.34864787,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882466542,2.34964787,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1763882466743,0.37510249,85845.0,85823.0,0.01307086]
["bitfinex","BTCUSD",1763882466942,0.00776,85838.0,85823.0,0.01307086]
["bitfinex","BTCUSD",1763882467239,0.00776,85838.0,85824.0,0.11811186]
["bitfinex","BTCUSD",1763882467446,0.00445,85837.0,85825.0,0.02330323]
["bitfinex","BTCUSD",1763882469388,0.00445,85837.0,85826.0,0.01237424]
["bitfinex","BTCUSD",1763882469590,0.00445,85837.0,85827.0,0.03743]
["bitfinex","BTCUSD",1763882472245,0.00445,85837.0,85828.0,0.01752]
["bitfinex","BTCUSD",1763882472446,9.356e-05,85845.0,85836.0,0.02457]
["bitfinex","BTCUSD",1763882472647,0.17878169,85866.0,85836.0,0.02457]
["bitfinex","BTCUSD",1763882472844,2.0322875,85862.0,85836.0,0.02466356]
["bitfinex","BTCUSD",1763882473042,0.01828806,85845.0,85836.0,0.02466356]
["bitfinex","BTCUSD",1763882473202,0.323,85859.0,85836.0,0.02466356]
["bitfinex","BTCUSD",1763882473407,0.323,85856.0,85836.0,0.02466356]
["bitfinex","BTCUSD",1763882473603,0.323,85852.0,85836.0,0.02466356]
["bitfinex","BTCUSD",1763882473977,0.02153025,85851.0,85836.0,0.01666356]
["bitfinex","BTCUSD",1763882474122,0.02153025,85850.0,85836.0,0.01666356]
["bitfinex","BTCUSD",1763882474320,0.02153025,85849.0,85836.0,0.05409356]
["bitfinex","BTCUSD",1763882474555,0.12975777,85867.0,85836.0,0.05409356]
["bitfinex","BTCUSD",1763882474784,0.323,85862.0,85837.0,0.03743]
["bitfinex","BTCUSD",1763882474976,0.323,85860.0,85837.0,0.03743]
["bitfinex","BTCUSD",1763882475174,0.01164768,85854.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882475376,0.03318274,85853.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882475581,0.02153493,85852.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882475779,0.02153493,85851.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882475940,0.02153493,85850.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882476140,0.02153493,85849.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882476344,0.00938,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882477095,0.03092049,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882477634,0.03561049,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882477840,0.59161024,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882478037,2.59161024,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882478243,2.79452223,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882478443,2.6839748,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882479455,2.6879748,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882479874,2.6839748,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882480092,2.6859748,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882480296,2.6869748,85837.0,85836.0,9.356e-05]
["bitfinex","BTCUSD",1763882480886,2.6869748,85837.0,85800.0,0.06105151]
["bitfinex","BTCUSD",1763882480887,2.0,85823.0,85800.0,0.06105151]
["bitfinex","BTCUSD",1763882481094,0.323,85820.0,85800.0,0.06145272]
["bitfinex","BTCUSD",1763882481297,0.323,85816.0,85800.0,0.06145272]
["bitfinex","BTCUSD",1763882481504,0.05210249,85836.0,85800.0,0.06145272]
["bitfinex","BTCUSD",1763882481505,0.02154049,85815.0,85800.0,0.06145272]
["bitfinex","BTCUSD",1763882481703,0.02154049,85814.0,85801.0,0.02330975]
["bitfinex","BTCUSD",1763882481938,0.02154049,85813.0,85801.0,0.02330975]
["bitfinex","BTCUSD",1763882482115,0.02154049,85812.0,85802.0,0.01752]
["bitfinex","BTCUSD",1763882482296,0.02154049,85811.0,85803.0,0.0233092]
["bitfinex","BTCUSD",1763882482483,0.02154049,85810.0,85803.0,0.0215042]
["bitfinex","BTCUSD",1763882482684,9.365e-05,85816.0,85803.0,0.0215042]
["bitfinex","BTCUSD",1763882482871,0.0215527,85815.0,85803.0,0.0215042]
["bitfinex","BTCUSD",1763882483076,0.0215527,85814.0,85803.0,0.0215042]
["bitfinex","BTCUSD",1763882483269,0.0215527,85813.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882483516,0.0215527,85812.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882483758,0.0215527,85811.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882483932,0.02156594,85810.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882484250,0.02157559,85809.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882484449,0.00469,85822.0,85804.0,0.11811186]
["bitfinex","BTCUSD",1763882484661,0.03236124,85821.0,85805.0,0.03743]
["bitfinex","BTCUSD",1763882484779,0.03236125,85820.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485131,0.02157416,85819.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485327,0.00189878,85824.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485328,0.02157416,85818.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485506,0.02157416,85817.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485709,0.02157416,85816.0,85805.0,0.06073866]
["bitfinex","BTCUSD",1763882485914,0.02157416,85815.0,85805.0,0.02330866]
["bitfinex","BTCUSD",1763882486113,0.02157416,85814.0,85806.0,0.03743]
["bitfinex","BTCUSD",1763882486336,0.02157416,85813.0,85807.0,0.02330812]
["bitfinex","BTCUSD",1763882486541,0.02157416,85812.0,85807.0,0.02330812]
["bitfinex","BTCUSD",1763882486836,0.02157416,85811.0,85807.0,0.02330812]
["bitfinex","BTCUSD",1763882487042,9.365e-05,85824.0,85823.0,0.01752]
["bitfinex","BTCUSD",1763882487043,0.00189878,85824.0,85823.0,0.01752]
["bitfinex","BTCUSD",1763882487284,0.02160089,85824.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882487491,0.02160089,85825.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882487692,0.00469,85837.0,85823.0,0.05495]
["bitfinex","BTCUSD",1763882487693,0.02160089,85824.0,85823.0,0.05495]
["bitfinex","BTCUSD",1763882487990,0.02160089,85824.0,85823.0,0.03595]
["bitfinex","BTCUSD",1763882488137,0.02160089,85836.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882488343,0.01080421,85835.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882488588,0.02160089,85834.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882488995,0.02172198,85833.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882489291,0.02160089,85832.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882489643,0.02172198,85831.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882489850,0.02160089,85830.0,85823.0,0.04209]
["bitfinex","BTCUSD",1763882490057,0.02160089,85830.0,85824.0,0.03743]
["bitfinex","BTCUSD",1763882490255,0.02160089,85830.0,85829.0,0.02457]
["bitfinex","BTCUSD",1763882490666,0.01829021,85830.0,85829.0,0.02457]
["bitfinex","BTCUSD",1763882490873,0.0398911,85830.0,85829.0,0.02457]
["bitfinex","BTCUSD",1763882491890,0.0398911,85830.0,85829.0,0.062]
["bitfinex","BTCUSD",1763882492341,0.01829021,85830.0,85829.0,0.062]
["bitfinex","BTCUSD",1763882493415,0.01829021,85830.0,85829.0,0.063]
["bitfinex","BTCUSD",1763882493635,0.00012109,85836.0,85829.0,0.063]
["bitfinex","BTCUSD",1763882493945,0.02160772,85835.0,85829.0,0.063]
["bitfinex","BTCUSD",1763882494123,0.02160772,85834.0,85829.0,0.063]
["bitfinex","BTCUSD",1763882494338,0.00013546,85834.0,85829.0,0.063]
["bitfinex","BTCUSD",1763882494743,0.00013546,85834.0,85833.0,0.02322]
["bitfinex","BTCUSD",1763882494948,0.00013546,85834.0,85833.0,0.02334052]
["bitfinex","BTCUSD",1763882495185,0.00013546,85834.0,85833.0,0.01034052]
["bitfinex","BTCUSD",1763882495596,0.00180513,85856.0,85833.0,0.04611052]
["bitfinex","BTCUSD",1763882495891,0.00013546,85852.0,85844.0,0.11811186]
["bitfinex","BTCUSD",1763882496099,0.021605,85851.0,85844.0,0.11811186]
["bitfinex","BTCUSD",1763882496320,0.021605,85851.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882496524,0.02174046,85850.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882496735,0.021605,85849.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882496943,0.021605,85848.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882497137,0.021605,85847.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882497392,0.00013546,85850.0,85845.0,0.05408]
["bitfinex","BTCUSD",1763882497580,0.02159137,85849.0,85846.0,0.02322]
["bitfinex","BTCUSD",1763882497782,0.00013546,85850.0,85846.0,0.02322]
["bitfinex","BTCUSD",1763882498007,0.02159163,85849.0,85846.0,0.02322]
["bitfinex","BTCUSD",1763882498222,0.00013546,85850.0,85846.0,0.02322]
["bitfinex","BTCUSD",1763882498437,0.00013546,85850.0,85846.0,0.057196]
["bitfinex","BTCUSD",1763882498858,0.00013546,85850.0,85849.0,0.02322]
["bitfinex","BTCUSD",1763882499674,0.01644298,85861.0,85849.0,0.02322]
["bitfinex","BTCUSD",1763882500095,0.02338726,85860.0,85849.0,0.05899]
["bitfinex","BTCUSD",1763882500312,0.00180513,85860.0,85849.0,0.05999]
["bitfinex","BTCUSD",1763882501385,0.00014298,85859.0,85849.0,0.05899]
["bitfinex","BTCUSD",1763882502193,0.00014298,85859.0,85849.0,0.05499]
["bitfinex","BTCUSD",1763882502625,0.00014298,85859.0,85849.0,0.01922]
["bitfinex","BTCUSD",1763882502786,0.00014298,85859.0,85845.0,0.01831]
["bitfinex","BTCUSD",1763882502997,0.03369,85846.0,85837.0,0.01784]
["bitfinex","BTCUSD",1763882503210,0.02183,85845.0,85833.0,0.00012052]
["bitfinex","BTCUSD",1763882503428,0.02197692,85845.0,85833.0,0.00012052]
["bitfinex","BTCUSD",1763882504337,0.02378205,85845.0,85833.0,0.00012052]
["bitfinex","BTCUSD",1763882504545,0.02378205,85845.0,85834.0,0.03479]
["bitfinex","BTCUSD",1763882504546,0.00014692,85845.0,85834.0,0.03479]
["bitfinex","BTCUSD",1763882504776,0.00014692,85845.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763882505096,0.00014692,85845.0,85836.0,0.03479]
["bitfinex","BTCUSD",1763882505298,0.00014692,85845.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763882505498,0.00014692,85845.0,85833.0,0.00012052]
["bitfinex","BTCUSD",1763882505499,0.00014692,85845.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763882505703,0.00014692,85845.0,85832.0,0.01473158]
["bitfinex","BTCUSD",1763882505910,0.00026747,85845.0,85832.0,0.01473158]
["bitfinex","BTCUSD",1763882506143,0.00026747,85845.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763882506346,0.01164673,85861.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763882506550,0.323,85858.0,85834.0,0.03479]
["bitfinex","BTCUSD",1763882506760,0.02156014,85857.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763882507000,0.02156014,85856.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763882507217,0.02156014,85855.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763882507418,0.03984865,85854.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763882507560,0.01828851,85854.0,85835.0,0.05809051]
["bitfinex","BTCUSD",1763882507765,0.323,85859.0,85835.0,0.05809051]
["bitfinex","BTCUSD",1763882507970,0.02155859,85858.0,85836.0,0.03479]
["bitfinex","BTCUSD",1763882508294,0.001,85856.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763882508476,0.02155859,85855.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763882509486,0.02155859,85854.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763882509686,0.02155859,85854.0,85845.0,0.11811186]
["bitfinex","BTCUSD",1763882509687,0.001,85854.0,85845.0,0.11811186]
["bitfinex","BTCUSD",1763882509920,0.323,85863.0,85853.0,0.01784]
["bitfinex","BTCUSD",1763882510125,0.323,85859.0,85853.0,0.01784]
["bitfinex","BTCUSD",1763882510356,0.001,85855.0,85853.0,0.01784]
["bitfinex","BTCUSD",1763882510573,0.323,85857.0,85853.0,0.01784]
["bitfinex","BTCUSD",1763882511447,0.34128734,85857.0,85853.0,0.05263]
["bitfinex","BTCUSD",1763882511664,0.01828734,85857.0,85853.0,0.01784]
["bitfinex","BTCUSD",1763882514523,0.01828734,85857.0,85853.0,0.01084]
["bitfinex","BTCUSD",1763882516596,0.01828734,85857.0,85856.0,0.02349]
["bitfinex","BTCUSD",1763882517179,0.323,85868.0,85856.0,0.07612]
["bitfinex","BTCUSD",1763882517383,0.02162769,85867.0,85856.0,0.07612]
["bitfinex","BTCUSD",1763882517598,0.02162769,85866.0,85857.0,0.03479]
["bitfinex","BTCUSD",1763882517949,0.02162769,85865.0,85857.0,0.03479]
["bitfinex","BTCUSD",1763882518157,0.323,85868.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882518357,0.02162666,85867.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882518529,0.02162666,85866.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882518779,0.02162666,85865.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882518962,0.01186,85872.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882519192,0.05736342,85871.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882519399,0.04654828,85870.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882519612,0.02163029,85869.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882519814,0.01186,85872.0,85858.0,0.11811186]
["bitfinex","BTCUSD",1763882519815,0.001,85866.0,85858.0,0.11811186]
["bitfinex","BTCUSD",1763882519993,0.02163029,85865.0,85858.0,0.11811186]
["bitfinex","BTCUSD",1763882520141,0.01286,85872.0,85858.0,0.11811186]
["bitfinex","BTCUSD",1763882520353,0.01286,85872.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882520354,0.05737333,85871.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882520558,0.04755556,85870.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882520753,0.02163552,85869.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882521152,0.02163552,85868.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882521361,0.02163552,85867.0,85856.0,0.01784]
["bitfinex","BTCUSD",1763882521568,0.02163552,85866.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882521773,0.02163552,85865.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882521977,0.02163552,85864.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882522326,0.01286,85872.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882522536,0.001,85868.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882522745,0.02163905,85867.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882522956,0.02163905,85866.0,85856.0,0.01284]
["bitfinex","BTCUSD",1763882523164,0.02263905,85865.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882523360,0.02163905,85864.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882523571,0.001,85868.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882523809,0.02164012,85867.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882524007,0.02164012,85866.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882524219,0.02164012,85865.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882524431,0.02164012,85864.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882524666,0.02164012,85863.0,85856.0,0.03240623]
["bitfinex","BTCUSD",1763882524869,0.27446065,85878.0,85858.0,0.11811186]
["bitfinex","BTCUSD",1763882524990,0.05740755,85877.0,85862.0,0.03868]
["bitfinex","BTCUSD",1763882525224,0.01828588,85875.0,85862.0,0.03868]
["bitfinex","BTCUSD",1763882525491,0.001,85866.0,85862.0,0.03868]
["bitfinex","BTCUSD",1763882525690,0.01828588,85875.0,85862.0,0.03868]
["bitfinex","BTCUSD",1763882525827,0.05742254,85874.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882526032,0.03247939,85873.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882526297,0.02165293,85872.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882526530,0.02165293,85871.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882526708,0.001,85866.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882526936,0.0010402,85874.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882527138,0.02165188,85873.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882527268,0.02165188,85872.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882527472,0.02165188,85871.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882527704,0.02165188,85870.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882527904,0.02165188,85869.0,85865.0,0.0221]
["bitfinex","BTCUSD",1763882528109,0.02165188,85868.0,85843.0,0.01658]
["bitfinex","BTCUSD",1763882528323,0.323,85864.0,85843.0,0.01658]
["bitfinex","BTCUSD",1763882528500,0.02165188,85863.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882528704,0.02165188,85862.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882528902,0.02165188,85861.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882529103,0.02165188,85860.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882529323,0.02165188,85859.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882529524,0.02165188,85858.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882529722,0.02164726,85857.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882529951,0.323,85866.0,85846.0,0.03379]
["bitfinex","BTCUSD",1763882530170,0.323,85862.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1763882530370,0.02164782,85861.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1763882530506,0.02164782,85861.0,85848.0,0.03379]
["bitfinex","BTCUSD",1763882530702,0.02164782,85861.0,85849.0,0.02291849]
["bitfinex","BTCUSD",1763882531112,0.02164782,85861.0,85840.0,0.01784]
["bitfinex","BTCUSD",1763882531113,0.02164782,85861.0,85835.0,0.01658]
["bitfinex","BTCUSD",1763882531361,0.323,85859.0,85835.0,0.01658]
["bitfinex","BTCUSD",1763882531538,0.02164782,85858.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882531904,0.02164782,85858.0,85837.0,0.03379]
["bitfinex","BTCUSD",1763882532108,0.02164782,85858.0,85844.0,0.11811186]
["bitfinex","BTCUSD",1763882532310,0.02164782,85858.0,85845.0,0.03635208]
["bitfinex","BTCUSD",1763882532544,0.02164782,85857.0,85845.0,0.01977208]
["bitfinex","BTCUSD",1763882532756,0.323,85853.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763882532981,0.02165011,85852.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763882533206,0.323,85853.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882533356,0.02165098,85852.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882533536,0.323,85853.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882533775,0.24456777,85866.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882533776,0.02165059,85852.0,85836.0,0.05709024]
["bitfinex","BTCUSD",1763882534085,0.01828761,85854.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763882534289,0.02165058,85853.0,85837.0,0.03379]
["bitfinex","BTCUSD",1763882534517,0.02165058,85852.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763882534653,0.01828761,85854.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763882534856,0.02165273,85853.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763882535051,0.02165273,85852.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1763882535277,0.01164849,85848.0,85827.0,0.03379]
["bitfinex","BTCUSD",1763882535480,0.02165432,85847.0,85831.0,0.11811186]
["bitfinex","BTCUSD",1763882535710,0.02165432,85846.0,85832.0,0.02330133]
["bitfinex","BTCUSD",1763882535870,0.323,85850.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882536232,0.02165209,85849.0,85845.0,0.01658]
["bitfinex","BTCUSD",1763882536436,0.02165209,85848.0,85845.0,0.01658]
["bitfinex","BTCUSD",1763882536987,0.02165209,85848.0,85847.0,0.0221]
["bitfinex","BTCUSD",1763882537341,6.552e-05,85849.0,85834.0,0.02330078]
["bitfinex","BTCUSD",1763882537551,0.02165404,85848.0,85834.0,0.03379]
["bitfinex","BTCUSD",1763882537811,0.02165404,85847.0,85834.0,0.03379]
["bitfinex","BTCUSD",1763882538006,6.552e-05,85849.0,85834.0,0.03379]
["bitfinex","BTCUSD",1763882538213,6.552e-05,85849.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882538214,0.0216545,85848.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882538350,0.0216545,85847.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882538547,0.0216545,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1763882538948,0.0216545,85846.0,85834.0,0.02330078]
["bitfinex","BTCUSD",1763882539154,6.552e-05,85849.0,85834.0,0.02330078]
["bitfinex","BTCUSD",1763882539359,0.02165477,85848.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882539561,0.04659871,85847.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882539820,0.02165477,85846.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882540018,0.02165477,85845.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882540220,0.02165477,85844.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882540436,0.02165477,85843.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882540637,0.02165477,85842.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882540843,0.02165477,85841.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882541171,0.02165477,85840.0,85833.0,0.01658]
["bitfinex","BTCUSD",1763882541364,0.01164863,85847.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882541365,0.323,85836.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882541525,0.02163802,85835.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882541729,0.02163802,85834.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882541907,0.02163802,85833.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542125,0.323,85836.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542333,0.02163566,85835.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542506,0.323,85842.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542714,0.27578208,85847.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542715,0.323,85839.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542933,0.160921,85848.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882542934,0.323,85835.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882543545,0.323,85833.0,85829.0,0.00155105]
["bitfinex","BTCUSD",1763882543754,0.323,85831.0,85815.0,0.01113105]
["bitfinex","BTCUSD",1763882544192,0.323,85831.0,85815.0,0.04492105]
["bitfinex","BTCUSD",1763882544541,0.323,85831.0,85816.0,0.03379]
["bitfinex","BTCUSD",1763882545159,0.01164944,85841.0,85816.0,0.03379]
["bitfinex","BTCUSD",1763882545338,2.0,85839.0,85816.0,0.03379]
["bitfinex","BTCUSD",1763882545542,2.0,85840.0,85816.0,0.03379]
["bitfinex","BTCUSD",1763882545758,2.0,85838.0,85816.0,0.03379]
["bitfinex","BTCUSD",1763882545963,2.0,85840.0,85817.0,0.11811186]
["bitfinex","BTCUSD",1763882546164,2.0,85838.0,85817.0,0.11811186]
["bitfinex","BTCUSD",1763882546324,2.0,85841.0,85817.0,0.11811186]
["bitfinex","BTCUSD",1763882546528,0.02160332,85840.0,85818.0,0.05709513]
["bitfinex","BTCUSD",1763882546746,0.02160332,85839.0,85818.0,0.05709513]
["bitfinex","BTCUSD",1763882546961,2.0,85846.0,85819.0,0.03379]
["bitfinex","BTCUSD",1763882547207,0.02160441,85845.0,85820.0,0.02230274]
["bitfinex","BTCUSD",1763882547411,0.323,85843.0,85820.0,0.02230274]
["bitfinex","BTCUSD",1763882547618,0.323,85841.0,85821.0,0.03379]
["bitfinex","BTCUSD",1763882547864,0.323,85841.0,85822.0,0.02330404]
["bitfinex","BTCUSD",1763882548277,0.323,85841.0,85823.0,0.03379]
["bitfinex","BTCUSD",1763882548481,0.323,85847.0,85824.0,0.0233035]
["bitfinex","BTCUSD",1763882548682,0.323,85843.0,85824.0,0.0233035]
["bitfinex","BTCUSD",1763882548892,0.323,85841.0,85824.0,0.0233035]
["bitfinex","BTCUSD",1763882549108,0.01164985,85838.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882549319,2.0,85836.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882549521,0.323,85833.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882550488,0.01164985,85838.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882550694,0.323,85834.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882550927,0.323,85832.0,85818.0,0.01658]
["bitfinex","BTCUSD",1763882551333,0.323,85832.0,85808.0,0.01658]
["bitfinex","BTCUSD",1763882551334,2.323,85830.0,85808.0,0.01658]
["bitfinex","BTCUSD",1763882551530,0.323,85828.0,85808.0,0.01658]
["bitfinex","BTCUSD",1763882551743,0.323,85826.0,85808.0,0.01658]
["bitfinex","BTCUSD",1763882552325,0.323,85826.0,85809.0,0.02330757]
["bitfinex","BTCUSD",1763882552524,0.323,85826.0,85809.0,0.05709757]
["bitfinex","BTCUSD",1763882552778,0.323,85828.0,85809.0,0.05709757]
["bitfinex","BTCUSD",1763882553073,0.323,85826.0,85810.0,0.03288]
["bitfinex","BTCUSD",1763882553276,0.323,85826.0,85815.0,0.11811186]
["bitfinex","BTCUSD",1763882553427,0.323,85826.0,85808.0,0.01758]
["bitfinex","BTCUSD",1763882553637,0.323,85826.0,85808.0,0.05046]
["bitfinex","BTCUSD",1763882553845,0.323,85826.0,85808.0,0.04946]
["bitfinex","BTCUSD",1763882554051,0.323,85831.0,85808.0,0.01658]
["bitfinex","BTCUSD",1763882554251,0.323,85829.0,85809.0,0.03288]
["bitfinex","BTCUSD",1763882554452,0.323,85827.0,85809.0,0.03288]
["bitfinex","BTCUSD",1763882554677,0.01829199,85825.0,85809.0,0.03288]
["bitfinex","BTCUSD",1763882556557,0.01829199,85825.0,85810.0,0.01136699]
["bitfinex","BTCUSD",1763882556772,0.01829199,85825.0,85815.0,0.11811186]
["bitfinex","BTCUSD",1763882556977,0.01829199,85825.0,85816.0,0.02330567]
["bitfinex","BTCUSD",1763882557298,0.01829199,85825.0,85821.0,0.00025729]
["bitfinex","BTCUSD",1763882560156,2.0,85840.0,85821.0,0.00025729]
["bitfinex","BTCUSD",1763882560333,2.0,85838.0,85821.0,0.00025729]
["bitfinex","BTCUSD",1763882560535,2.0,85836.0,85821.0,0.00025729]
["bitfinex","BTCUSD",1763882560743,0.02160569,85835.0,85821.0,0.00025729]
["bitfinex","BTCUSD",1763882560937,0.02160569,85834.0,85822.0,0.0338]
["bitfinex","BTCUSD",1763882561107,0.16845774,85842.0,85823.0,0.02330377]
["bitfinex","BTCUSD",1763882561305,0.02161285,85841.0,85823.0,0.02330377]
["bitfinex","BTCUSD",1763882561553,0.16845774,85842.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882561554,0.02161285,85840.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882561769,0.02161285,85839.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882561961,0.02161285,85838.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882562141,0.323,85845.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882562342,0.323,85843.0,85824.0,0.0338]
["bitfinex","BTCUSD",1763882562549,0.02162142,85842.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882562746,6.552e-05,85849.0,85828.0,0.11811186]
["bitfinex","BTCUSD",1763882563041,0.02162834,85848.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882563204,0.02162834,85847.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882563416,0.02162834,85846.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882563624,0.02162834,85845.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882563797,0.02162834,85844.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882564005,6.552e-05,85849.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882564204,0.0216539,85848.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882564530,0.0216539,85847.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882564733,0.0216539,85846.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882564958,0.0216539,85845.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882565232,0.0216539,85844.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882565432,0.0216539,85843.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882565666,6.552e-05,85849.0,85829.0,0.0338]
["bitfinex","BTCUSD",1763882565873,0.02165953,85848.0,85833.0,0.01707]
["bitfinex","BTCUSD",1763882566043,6.552e-05,85849.0,85833.0,0.01707]
["bitfinex","BTCUSD",1763882566258,0.02165701,85848.0,85847.0,0.01707]
["bitfinex","BTCUSD",1763882566982,6.552e-05,85849.0,85847.0,0.01707]
["bitfinex","BTCUSD",1763882567155,6.552e-05,85849.0,85847.0,0.03876]
["bitfinex","BTCUSD",1763882568394,6.552e-05,85849.0,85848.0,0.02169]
["bitfinex","BTCUSD",1763882569424,6.552e-05,85849.0,85848.0,0.05549]
["bitfinex","BTCUSD",1763882569821,6.552e-05,85849.0,85848.0,0.02169]
["bitfinex","BTCUSD",1763882570164,6.552e-05,85849.0,85847.0,0.01707]
["bitfinex","BTCUSD",1763882570915,6.552e-05,85849.0,85844.0,0.01707]
["bitfinex","BTCUSD",1763882571898,6.552e-05,85849.0,85848.0,0.02169]
["bitfinex","BTCUSD",1763882572797,6.552e-05,85849.0,85848.0,0.05549]
["bitfinex","BTCUSD",1763882573660,6.552e-05,85849.0,85848.0,0.05649]
["bitfinex","BTCUSD",1763882574224,0.323,85873.0,85848.0,0.05649]
["bitfinex","BTCUSD",1763882574464,0.03384065,85886.0,85861.0,0.15687186]
["bitfinex","BTCUSD",1763882574662,0.01828583,85865.0,85861.0,0.07256]
["bitfinex","BTCUSD",1763882574930,0.01828583,85865.0,85861.0,0.01707]
["bitfinex","BTCUSD",1763882575139,0.00268,85879.0,85861.0,0.01707]
["bitfinex","BTCUSD",1763882575343,0.00268,85879.0,85861.0,0.07256]
["bitfinex","BTCUSD",1763882576873,0.00268,85879.0,85861.0,0.07356]
["bitfinex","BTCUSD",1763882578028,0.01168,85870.0,85861.0,0.06456]
["bitfinex","BTCUSD",1763882578310,0.02996504,85870.0,85861.0,0.06456]
["bitfinex","BTCUSD",1763882578511,0.01828504,85870.0,85861.0,0.06456]
["bitfinex","BTCUSD",1763882579428,0.01828504,85870.0,85861.0,0.00907]
["bitfinex","BTCUSD",1763882580094,0.01828504,85870.0,85861.0,0.03076]
["bitfinex","BTCUSD",1763882581269,0.01828504,85870.0,85861.0,0.06456]
["bitfinex","BTCUSD",1763882583840,0.01828504,85870.0,85861.0,0.001]
["bitfinex","BTCUSD",1763882584507,0.01828504,85870.0,85861.0,0.0174]
["bitfinex","BTCUSD",1763882584946,0.01828504,85870.0,85861.0,0.03369]
["bitfinex","BTCUSD",1763882585156,0.01828504,85870.0,85861.0,0.06846]
["bitfinex","BTCUSD",1763882585327,0.323,85878.0,85861.0,0.06846]
["bitfinex","BTCUSD",1763882585651,0.0172,85890.0,85861.0,0.06846]
["bitfinex","BTCUSD",1763882585652,0.01828429,85877.0,85861.0,0.06846]
["bitfinex","BTCUSD",1763882586458,0.323,85888.0,85861.0,0.03369]
["bitfinex","BTCUSD",1763882586640,0.323,85885.0,85864.0,0.11811186]
["bitfinex","BTCUSD",1763882586839,0.323,85881.0,85865.0,0.02329237]
["bitfinex","BTCUSD",1763882587038,2.0,85887.0,85865.0,0.05806237]
["bitfinex","BTCUSD",1763882587243,0.323,85884.0,85866.0,0.03477]
["bitfinex","BTCUSD",1763882587443,0.323,85880.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763882587637,0.00012058,85888.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763882587840,0.00012058,85888.0,85868.0,0.03477]
["bitfinex","BTCUSD",1763882587841,0.323,85884.0,85868.0,0.03477]
["bitfinex","BTCUSD",1763882588044,0.323,85881.0,85868.0,0.05806156]
["bitfinex","BTCUSD",1763882588258,0.02158607,85883.0,85868.0,0.05806156]
["bitfinex","BTCUSD",1763882588259,0.323,85883.0,85868.0,0.05806156]
["bitfinex","BTCUSD",1763882588470,0.323,85881.0,85869.0,0.03477]
["bitfinex","BTCUSD",1763882588872,0.323,85881.0,85870.0,0.0164]
["bitfinex","BTCUSD",1763882589186,0.323,85881.0,85871.0,0.03477]
["bitfinex","BTCUSD",1763882589555,0.323,85886.0,85871.0,0.03477]
["bitfinex","BTCUSD",1763882589774,0.323,85883.0,85871.0,0.03477]
["bitfinex","BTCUSD",1763882589992,0.323,85881.0,85871.0,0.03477]
["bitfinex","BTCUSD",1763882590832,0.323,85881.0,85880.0,0.07435006]
["bitfinex","BTCUSD",1763882591030,0.00012058,85888.0,85880.0,0.07435006]
["bitfinex","BTCUSD",1763882591229,0.02160699,85887.0,85880.0,0.07435006]
["bitfinex","BTCUSD",1763882591406,0.02160699,85886.0,85880.0,0.07435006]
["bitfinex","BTCUSD",1763882591618,0.02160699,85885.0,85880.0,0.01629006]
["bitfinex","BTCUSD",1763882591793,0.00012058,85888.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882591997,0.02161136,85887.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882592191,0.02161136,85886.0,85874.0,0.03477]
["bitfinex","BTCUSD",1763882592415,0.02161136,85886.0,85874.0,0.02477]
["bitfinex","BTCUSD",1763882592612,0.02161136,85886.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882592613,0.02211228,85885.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882592820,0.00041772,85875.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882593033,0.00050092,85885.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882593274,0.00038559,85874.0,85873.0,0.0164]
["bitfinex","BTCUSD",1763882593771,0.00038559,85874.0,85873.0,0.03969]
["bitfinex","BTCUSD",1763882594154,0.00088651,85874.0,85873.0,0.03969]
["bitfinex","BTCUSD",1763882594560,0.00085615,85874.0,85873.0,0.04069]
["bitfinex","BTCUSD",1763882594763,0.00085615,85874.0,85873.0,0.07546]
["bitfinex","BTCUSD",1763882595387,0.00085615,85874.0,85873.0,0.0987502]
["bitfinex","BTCUSD",1763882595758,0.00085615,85874.0,85873.0,0.0997502]
["bitfinex","BTCUSD",1763882596593,0.00085615,85874.0,85873.0,0.09602534]
["bitfinex","BTCUSD",1763882596793,0.00035523,85874.0,85873.0,0.07646]
["bitfinex","BTCUSD",1763882596997,0.00035523,85874.0,85873.0,0.09169893]
["bitfinex","BTCUSD",1763882597214,0.00035523,85874.0,85873.0,0.07646]
["bitfinex","BTCUSD",1763882597545,0.00035523,85874.0,85873.0,0.09545421]
["bitfinex","BTCUSD",1763882597683,0.00035523,85874.0,85873.0,0.07646]
["bitfinex","BTCUSD",1763882597884,0.00035523,85874.0,85873.0,0.002]
["bitfinex","BTCUSD",1763882598215,0.00110173,85874.0,85873.0,0.02529]
["bitfinex","BTCUSD",1763882598603,0.00110173,85874.0,85873.0,0.06006]
["bitfinex","BTCUSD",1763882598992,0.00035523,85874.0,85873.0,0.0833502]
["bitfinex","BTCUSD",1763882599190,0.00035523,85874.0,85873.0,0.0485802]
["bitfinex","BTCUSD",1763882599392,0.00035523,85874.0,85873.0,0.0295802]
["bitfinex","BTCUSD",1763882599586,0.00035523,85874.0,85873.0,0.0643502]
["bitfinex","BTCUSD",1763882599997,0.00035523,85874.0,85873.0,0.05622847]
["bitfinex","BTCUSD",1763882600196,0.00035523,85874.0,85873.0,0.06276811]
["bitfinex","BTCUSD",1763882600585,2.0,85898.0,85876.0,0.11811186]
["bitfinex","BTCUSD",1763882600841,0.323,85895.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882601043,0.05739911,85894.0,85877.0,0.05476049]
["bitfinex","BTCUSD",1763882601217,0.05739911,85893.0,85877.0,0.05476049]
["bitfinex","BTCUSD",1763882601423,0.05739911,85892.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882601588,0.03246678,85891.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882601793,0.03246678,85890.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882602143,0.03259539,85889.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882602369,0.03247237,85888.0,85877.0,0.01999049]
["bitfinex","BTCUSD",1763882602563,0.02164452,85887.0,85878.0,0.03477]
["bitfinex","BTCUSD",1763882602792,0.02164452,85886.0,85879.0,0.0169488]
["bitfinex","BTCUSD",1763882603122,0.02164452,85886.0,85883.0,0.0164]
["bitfinex","BTCUSD",1763882603366,0.00012861,85891.0,85885.0,0.02329]
["bitfinex","BTCUSD",1763882603588,0.02166376,85890.0,85889.0,0.11811186]
["bitfinex","BTCUSD",1763882603964,0.02166376,85890.0,85889.0,0.17617186]
["bitfinex","BTCUSD",1763882604136,0.02179237,85890.0,85889.0,0.17617186]
["bitfinex","BTCUSD",1763882605865,0.02179237,85890.0,85889.0,0.02329]
["bitfinex","BTCUSD",1763882606789,0.02179237,85890.0,85889.0,0.01429]
["bitfinex","BTCUSD",1763882607138,0.02230637,85890.0,85889.0,0.01429]
["bitfinex","BTCUSD",1763882607983,0.02230637,85890.0,85889.0,0.04906]
["bitfinex","BTCUSD",1763882609187,0.02217776,85890.0,85889.0,0.04906]
["bitfinex","BTCUSD",1763882611038,0.02217776,85890.0,85889.0,0.05006]
["bitfinex","BTCUSD",1763882612366,0.000514,85890.0,85889.0,0.05006]
["bitfinex","BTCUSD",1763882613727,0.000514,85890.0,85889.0,0.05214]
["bitfinex","BTCUSD",1763882614487,0.000514,85890.0,85889.0,0.07542586]
["bitfinex","BTCUSD",1763882614984,0.000514,85890.0,85889.0,0.0680424]
["bitfinex","BTCUSD",1763882615389,0.000514,85890.0,85889.0,0.07542586]
["bitfinex","BTCUSD",1763882616262,4e-06,85890.0,85889.0,0.12652835]
["bitfinex","BTCUSD",1763882616462,0.0004,85920.0,85890.0,0.05210249]
["bitfinex","BTCUSD",1763882616580,0.0174229,85920.0,85906.0,0.15684186]
["bitfinex","BTCUSD",1763882616783,0.0174229,85920.0,85919.0,0.07105028]
["bitfinex","BTCUSD",1763882617078,0.01838621,85920.0,85919.0,0.07105028]
["bitfinex","BTCUSD",1763882617278,0.04003013,85920.0,85919.0,0.07105028]
["bitfinex","BTCUSD",1763882617776,0.04043197,85920.0,85919.0,0.07105028]
["bitfinex","BTCUSD",1763882619167,0.04043197,85920.0,85914.0,0.01665]
["bitfinex","BTCUSD",1763882619410,0.02164392,85919.0,85914.0,0.01665]
["bitfinex","BTCUSD",1763882619673,0.02164392,85918.0,85915.0,0.01665]
["bitfinex","BTCUSD",1763882619914,0.01782474,85920.0,85915.0,0.01665]
["bitfinex","BTCUSD",1763882620100,0.00024971,85917.0,85915.0,0.01665]
["bitfinex","BTCUSD",1763882621042,0.00024971,85917.0,85914.0,0.0143]
["bitfinex","BTCUSD",1763882621270,0.00024971,85917.0,85915.0,0.01726]
["bitfinex","BTCUSD",1763882621700,0.00024971,85917.0,85916.0,0.05273]
["bitfinex","BTCUSD",1763882623002,0.00024971,85917.0,85916.0,0.05373]
["bitfinex","BTCUSD",1763882623558,0.00024971,85917.0,85916.0,0.05473]
["bitfinex","BTCUSD",1763882625254,0.00024971,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1763882625654,0.00111672,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1763882626003,0.00111672,85917.0,85915.0,0.01626]
["bitfinex","BTCUSD",1763882626210,0.00024971,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1763882626773,0.00024971,85917.0,85915.0,0.01626]
["bitfinex","BTCUSD",1763882627172,0.00024971,85917.0,85915.0,0.01726]
["bitfinex","BTCUSD",1763882627973,0.00024971,85917.0,85914.0,0.01256]
["bitfinex","BTCUSD",1763882628617,0.00024971,85917.0,85914.0,0.04417]
["bitfinex","BTCUSD",1763882629243,0.00024971,85917.0,85915.0,0.03161]
["bitfinex","BTCUSD",1763882629780,0.00024971,85917.0,85916.0,0.02327855]
["bitfinex","BTCUSD",1763882630005,0.00024971,85917.0,85916.0,0.04439855]
["bitfinex","BTCUSD",1763882630345,0.00024971,85917.0,85916.0,0.07600855]
["bitfinex","BTCUSD",1763882630687,0.01782474,85920.0,85916.0,0.07600855]
["bitfinex","BTCUSD",1763882630887,0.01782474,85920.0,85919.0,0.02112]
["bitfinex","BTCUSD",1763882631103,0.01782474,85920.0,85919.0,0.05273]
["bitfinex","BTCUSD",1763882631509,0.01782474,85920.0,85914.0,0.04417]
["bitfinex","BTCUSD",1763882631727,0.01808703,85920.0,85914.0,0.04417]
["bitfinex","BTCUSD",1763882631907,0.00080281,85915.0,85914.0,0.04417]
["bitfinex","BTCUSD",1763882632333,0.00080281,85915.0,85914.0,0.06529]
["bitfinex","BTCUSD",1763882632939,0.00080281,85915.0,85914.0,0.08856909]
["bitfinex","BTCUSD",1763882633533,0.00080281,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882634470,0.00080281,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882635886,0.00080281,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882636084,0.00080281,85915.0,85914.0,0.08856909]
["bitfinex","BTCUSD",1763882636269,0.00080281,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882636465,0.00080281,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882637517,0.00080281,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882637919,0.00080281,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882639494,0.00080281,85915.0,85914.0,0.06729]
["bitfinex","BTCUSD",1763882639716,0.00095433,85915.0,85914.0,0.06729]
["bitfinex","BTCUSD",1763882640616,0.00095433,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882640816,0.00068642,85915.0,85914.0,0.08216378]
["bitfinex","BTCUSD",1763882641000,0.00068642,85915.0,85914.0,0.08316378]
["bitfinex","BTCUSD",1763882641202,0.00068642,85915.0,85914.0,0.08216378]
["bitfinex","BTCUSD",1763882641846,0.00068642,85915.0,85914.0,0.08116378]
["bitfinex","BTCUSD",1763882642047,0.00068642,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882642807,0.00068642,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882643237,0.00068642,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882643474,0.00068642,85915.0,85914.0,0.06729]
["bitfinex","BTCUSD",1763882643754,0.00068642,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882644099,0.00068642,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882644304,0.00068642,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882644507,0.00068642,85915.0,85914.0,0.08856909]
["bitfinex","BTCUSD",1763882644713,0.00068642,85915.0,85914.0,0.08956909]
["bitfinex","BTCUSD",1763882644950,0.00068642,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882645424,0.00068642,85915.0,85914.0,0.09256909]
["bitfinex","BTCUSD",1763882645602,0.00068642,85915.0,85914.0,0.09056909]
["bitfinex","BTCUSD",1763882646003,0.00068642,85915.0,85914.0,0.09256909]
["bitfinex","BTCUSD",1763882648871,0.00080184,85920.0,85915.0,0.05210249]
["bitfinex","BTCUSD",1763882649062,0.00080184,85920.0,85919.0,0.19218435]
["bitfinex","BTCUSD",1763882649261,0.00080184,85920.0,85919.0,0.24136458]
["bitfinex","BTCUSD",1763882649562,0.00080184,85920.0,85919.0,0.24874208]
["bitfinex","BTCUSD",1763882649762,0.00080184,85920.0,85919.0,0.22546435]
["bitfinex","BTCUSD",1763882650007,0.00080184,85920.0,85919.0,0.24874208]
["bitfinex","BTCUSD",1763882650216,0.00080184,85920.0,85919.0,0.26797403]
["bitfinex","BTCUSD",1763882650631,0.00080184,85920.0,85919.0,0.2446963]
["bitfinex","BTCUSD",1763882651069,0.01775855,85927.0,85920.0,0.05210249]
["bitfinex","BTCUSD",1763882651293,0.0001205,85927.0,85926.0,0.0317]
["bitfinex","BTCUSD",1763882651497,0.0001205,85927.0,85926.0,0.04932888]
["bitfinex","BTCUSD",1763882651704,0.0001205,85927.0,85926.0,0.08260888]
["bitfinex","BTCUSD",1763882652080,0.0001205,85927.0,85926.0,0.06498]
["bitfinex","BTCUSD",1763882652724,0.0001205,85927.0,85926.0,0.08737708]
["bitfinex","BTCUSD",1763882653542,0.0001205,85927.0,85926.0,0.10500166]
["bitfinex","BTCUSD",1763882654000,0.0001205,85927.0,85926.0,0.10700166]
["bitfinex","BTCUSD",1763882654543,0.0001205,85927.0,85926.0,0.10600166]
["bitfinex","BTCUSD",1763882654747,0.0001205,85927.0,85926.0,0.10500166]
["bitfinex","BTCUSD",1763882654949,0.01838656,85927.0,85926.0,0.10600166]
["bitfinex","BTCUSD",1763882656091,0.01838656,85927.0,85926.0,0.10700166]
["bitfinex","BTCUSD",1763882656491,0.01838656,85927.0,85926.0,0.08460458]
["bitfinex","BTCUSD",1763882658951,0.01838656,85927.0,85926.0,0.10503348]
["bitfinex","BTCUSD",1763882659159,0.01838656,85927.0,85926.0,0.08460458]
["bitfinex","BTCUSD",1763882660047,0.0187718,85927.0,85926.0,0.08460458]
["bitfinex","BTCUSD",1763882662997,0.0187718,85927.0,85926.0,0.10299574]
["bitfinex","BTCUSD",1763882663200,0.0187718,85927.0,85926.0,0.08460458]
["bitfinex","BTCUSD",1763882664184,0.0187718,85927.0,85926.0,0.10788042]
["bitfinex","BTCUSD",1763882664787,0.01716661,85936.0,85926.0,0.10788042]
["bitfinex","BTCUSD",1763882665100,0.01716661,85936.0,85929.0,0.02197]
["bitfinex","BTCUSD",1763882665310,0.01716661,85936.0,85929.0,0.04524502]
["bitfinex","BTCUSD",1763882665608,0.01716661,85936.0,85929.0,0.07852502]
["bitfinex","BTCUSD",1763882666060,0.01716661,85936.0,85929.0,0.09569163]
["bitfinex","BTCUSD",1763882666269,0.01716661,85936.0,85926.0,0.00742163]
["bitfinex","BTCUSD",1763882666397,0.01716661,85936.0,85929.0,0.05272163]
["bitfinex","BTCUSD",1763882666599,0.02327502,85967.0,85929.0,0.05272163]
["bitfinex","BTCUSD",1763882666807,0.02327502,85967.0,85929.0,0.05472163]
["bitfinex","BTCUSD",1763882667140,0.01750201,85938.0,85929.0,0.05472163]
["bitfinex","BTCUSD",1763882667620,0.01750201,85938.0,85929.0,0.05672163]
["bitfinex","BTCUSD",1763882668235,0.01826465,85932.0,85929.0,0.06900163]
["bitfinex","BTCUSD",1763882672974,0.01826465,85932.0,85929.0,0.12110412]
["bitfinex","BTCUSD",1763882673175,4.65e-06,85932.0,85931.0,0.06228249]
["bitfinex","BTCUSD",1763882673418,0.00025678,85935.0,85931.0,0.08555697]
["bitfinex","BTCUSD",1763882673737,0.00025678,85935.0,85934.0,0.12829186]
["bitfinex","BTCUSD",1763882673938,0.00025678,85935.0,85934.0,0.15038517]
["bitfinex","BTCUSD",1763882674151,0.00025678,85935.0,85934.0,0.16056517]
["bitfinex","BTCUSD",1763882674448,0.00025678,85935.0,85934.0,0.17694377]
["bitfinex","BTCUSD",1763882674810,0.00025678,85935.0,85934.0,0.15485046]
["bitfinex","BTCUSD",1763882675219,0.00025678,85935.0,85934.0,0.14467046]
["bitfinex","BTCUSD",1763882675440,0.01414,85951.0,85935.0,0.01502]
["bitfinex","BTCUSD",1763882675602,0.02167467,85950.0,85939.0,0.02124]
["bitfinex","BTCUSD",1763882675797,0.01650685,85950.0,85940.0,0.04565]
["bitfinex","BTCUSD",1763882676038,0.00025675,85943.0,85940.0,0.04565]
["bitfinex","BTCUSD",1763882676238,0.00025675,85943.0,85941.0,0.07040862]
["bitfinex","BTCUSD",1763882676400,0.00025675,85943.0,85942.0,0.02124]
["bitfinex","BTCUSD",1763882676630,0.00025675,85943.0,85942.0,0.05187]
["bitfinex","BTCUSD",1763882678774,0.00025675,85943.0,85942.0,0.05287]
["bitfinex","BTCUSD",1763882679348,0.00025675,85943.0,85942.0,0.05387]
["bitfinex","BTCUSD",1763882680301,0.00025675,85943.0,85942.0,0.0771415]
["bitfinex","BTCUSD",1763882681873,0.05210249,85977.0,85942.0,0.0465115]
["bitfinex","BTCUSD",1763882682122,0.323,85973.0,85950.0,0.11811186]
["bitfinex","BTCUSD",1763882682320,0.01826519,85964.0,85951.0,0.02278687]
["bitfinex","BTCUSD",1763882682492,0.02169211,85963.0,85951.0,0.05299687]
["bitfinex","BTCUSD",1763882682936,0.02169211,85963.0,85952.0,0.03021]
["bitfinex","BTCUSD",1763882683279,0.02169211,85963.0,85953.0,0.02326853]
["bitfinex","BTCUSD",1763882683685,0.02169211,85963.0,85946.0,0.01602]
["bitfinex","BTCUSD",1763882683988,0.02169211,85963.0,85947.0,0.14138201]
["bitfinex","BTCUSD",1763882684444,0.02169211,85963.0,85947.0,0.11811186]
["bitfinex","BTCUSD",1763882685054,0.02269211,85963.0,85948.0,0.05347988]
["bitfinex","BTCUSD",1763882685207,0.02169211,85962.0,85948.0,0.05347988]
["bitfinex","BTCUSD",1763882685416,0.02169211,85961.0,85949.0,0.03021]
["bitfinex","BTCUSD",1763882685632,0.02169211,85960.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763882685829,0.02169211,85959.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763882686032,0.02169211,85958.0,85951.0,0.03021]
["bitfinex","BTCUSD",1763882686231,0.02169211,85957.0,85952.0,0.0392888]
["bitfinex","BTCUSD",1763882686459,0.02169211,85956.0,85952.0,0.0392888]
["bitfinex","BTCUSD",1763882686631,0.01826519,85964.0,85963.0,0.01602]
["bitfinex","BTCUSD",1763882686849,0.01826519,85964.0,85963.0,0.03809]
["bitfinex","BTCUSD",1763882687073,0.02170527,85964.0,85963.0,0.03809]
["bitfinex","BTCUSD",1763882687232,0.02170613,85976.0,85963.0,0.03809]
["bitfinex","BTCUSD",1763882687439,0.05756541,85975.0,85963.0,0.03821044]
["bitfinex","BTCUSD",1763882687641,0.03585928,85974.0,85963.0,0.03821044]
["bitfinex","BTCUSD",1763882687840,0.01085309,85973.0,85963.0,0.03821044]
["bitfinex","BTCUSD",1763882688043,0.00067377,85964.0,85963.0,0.03821044]
["bitfinex","BTCUSD",1763882689576,0.00067377,85964.0,85963.0,0.01614044]
["bitfinex","BTCUSD",1763882689782,0.00067377,85964.0,85963.0,0.00012044]
["bitfinex","BTCUSD",1763882689984,0.00067377,85964.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882690177,0.323,85980.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882690384,0.01826423,85964.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882690586,0.323,85978.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882690804,0.0182642,85964.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882691212,0.323,85978.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882691427,0.0182642,85964.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882691638,0.323,85978.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882691971,0.0182642,85964.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882692183,0.323,85978.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882692378,0.0182642,85964.0,85963.0,0.02207]
["bitfinex","BTCUSD",1763882692580,0.0182642,85964.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882692783,0.323,85976.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882692950,0.01826437,85963.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882693153,0.323,85974.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882693400,0.323,85970.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882693571,0.0182644,85962.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882693774,0.0182644,85962.0,85958.0,0.05347717]
["bitfinex","BTCUSD",1763882694022,0.0182644,85962.0,85961.0,0.02207]
["bitfinex","BTCUSD",1763882694401,0.0182644,85962.0,85961.0,0.05228]
["bitfinex","BTCUSD",1763882695592,0.0182644,85962.0,85957.0,0.01114044]
["bitfinex","BTCUSD",1763882696667,0.0182644,85962.0,85958.0,0.03021]
["bitfinex","BTCUSD",1763882697071,0.00051338,85959.0,85958.0,0.02121]
["bitfinex","BTCUSD",1763882697293,0.00051338,85959.0,85949.0,0.03021]
["bitfinex","BTCUSD",1763882697294,2.0,85958.0,85931.0,0.01602]
["bitfinex","BTCUSD",1763882697512,0.323,85950.0,85931.0,0.01602]
["bitfinex","BTCUSD",1763882697730,0.06373567,85961.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882697731,0.323,85948.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882697881,0.03586606,85947.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882698058,0.02501104,85946.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882698283,0.323,85948.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882698486,0.0249925,85947.0,85932.0,0.13648235]
["bitfinex","BTCUSD",1763882698706,0.0249925,85947.0,85932.0,0.01849095]
["bitfinex","BTCUSD",1763882698907,0.03499895,85952.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882698908,0.0249925,85946.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882699151,0.0249925,85945.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882699351,0.02168638,85944.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882699550,0.02168638,85943.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882699751,0.02133739,85942.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882699992,0.323,85946.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882700335,0.02498294,85945.0,85933.0,0.14832186]
["bitfinex","BTCUSD",1763882700580,0.03499895,85952.0,85934.0,0.01147649]
["bitfinex","BTCUSD",1763882700785,0.323,85948.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882701189,2.0,85947.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882701397,0.01163561,85943.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882701609,0.323,85941.0,85932.0,0.00012046]
["bitfinex","BTCUSD",1763882701814,0.03499895,85952.0,85933.0,0.16434186]
["bitfinex","BTCUSD",1763882701987,0.03580655,85951.0,85934.0,0.02327367]
["bitfinex","BTCUSD",1763882702190,0.02496665,85950.0,85934.0,0.05348367]
["bitfinex","BTCUSD",1763882702421,0.03499895,85952.0,85934.0,0.05348367]
["bitfinex","BTCUSD",1763882702626,0.02496448,85951.0,85935.0,0.03021]
["bitfinex","BTCUSD",1763882702798,0.02522119,85951.0,85936.0,0.02327313]
["bitfinex","BTCUSD",1763882703150,0.02522119,85951.0,85937.0,0.0328]
["bitfinex","BTCUSD",1763882703510,0.00025671,85951.0,85938.0,0.02327259]
["bitfinex","BTCUSD",1763882703886,0.01826737,85948.0,85939.0,0.0328]
["bitfinex","BTCUSD",1763882704064,0.00025671,85951.0,85939.0,0.0328]
["bitfinex","BTCUSD",1763882704265,0.00125671,85951.0,85947.0,0.00393]
["bitfinex","BTCUSD",1763882704605,0.00125671,85951.0,85939.0,0.01549]
["bitfinex","BTCUSD",1763882704749,0.00596,85947.0,85933.0,0.01602]
["bitfinex","BTCUSD",1763882705156,0.323,85945.0,85920.0,0.0328]
["bitfinex","BTCUSD",1763882705357,0.33463575,85942.0,85920.0,0.0328]
["bitfinex","BTCUSD",1763882705557,0.00596,85933.0,85920.0,0.0328]
["bitfinex","BTCUSD",1763882705777,0.00596,85933.0,85914.0,0.01549]
["bitfinex","BTCUSD",1763882705996,0.01192,85933.0,85915.0,0.01549]
["bitfinex","BTCUSD",1763882706615,0.00596,85933.0,85915.0,0.01549]
["bitfinex","BTCUSD",1763882707338,0.01192,85933.0,85915.0,0.01549]
["bitfinex","BTCUSD",1763882707494,0.03019037,85933.0,85915.0,0.01549]
["bitfinex","BTCUSD",1763882708113,0.03019037,85933.0,85908.0,0.11811186]
["bitfinex","BTCUSD",1763882708114,2.35319037,85933.0,85908.0,0.11811186]
["bitfinex","BTCUSD",1763882708317,2.37809912,85933.0,85905.0,0.01549]
["bitfinex","BTCUSD",1763882708907,2.37213912,85933.0,85922.0,0.01549]
["bitfinex","BTCUSD",1763882709109,0.34127037,85933.0,85922.0,0.01549]
["bitfinex","BTCUSD",1763882709314,0.34723037,85933.0,85922.0,0.01549]
["bitfinex","BTCUSD",1763882709528,2.35319037,85933.0,85912.0,0.01549]
["bitfinex","BTCUSD",1763882709697,2.35419037,85933.0,85913.0,0.02327936]
["bitfinex","BTCUSD",1763882709875,0.34823037,85933.0,85921.0,0.01549]
["bitfinex","BTCUSD",1763882710074,0.34923037,85933.0,85921.0,0.01549]
["bitfinex","BTCUSD",1763882710681,0.35519037,85933.0,85921.0,0.01549]
["bitfinex","BTCUSD",1763882711449,0.35519037,85933.0,85912.0,0.01549]
["bitfinex","BTCUSD",1763882711786,0.35519037,85933.0,85903.0,0.01549]
["bitfinex","BTCUSD",1763882711787,0.33463846,85922.0,85903.0,0.01549]
["bitfinex","BTCUSD",1763882712015,0.33463846,85922.0,85890.0,0.01549]
["bitfinex","BTCUSD",1763882712016,2.32896,85920.0,85901.0,0.01549]
["bitfinex","BTCUSD",1763882712187,0.32896,85920.0,85904.0,0.0328]
["bitfinex","BTCUSD",1763882712514,0.36176,85920.0,85905.0,0.02328153]
["bitfinex","BTCUSD",1763882712685,0.36176,85920.0,85905.0,0.02368337]
["bitfinex","BTCUSD",1763882712889,0.01666,85906.0,85905.0,0.00040184]
["bitfinex","BTCUSD",1763882713087,0.00596,85906.0,85905.0,0.00040184]
["bitfinex","BTCUSD",1763882713503,0.01666,85906.0,85905.0,0.00085143]
["bitfinex","BTCUSD",1763882713708,0.00596,85906.0,85905.0,0.00085143]
["bitfinex","BTCUSD",1763882714135,0.0107,85919.0,85905.0,0.00085143]
["bitfinex","BTCUSD",1763882714383,0.0107,85919.0,85905.0,0.00040184]
["bitfinex","BTCUSD",1763882715082,0.0328,85920.0,85906.0,0.11811186]
["bitfinex","BTCUSD",1763882715260,0.001,85920.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882715454,0.323,85920.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882715870,0.001,85919.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882716526,0.001,85920.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882716724,0.323,85920.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882716976,2.0,85926.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882717144,0.323,85920.0,85907.0,0.02328098]
["bitfinex","BTCUSD",1763882717546,0.323,85920.0,85908.0,0.01622849]
["bitfinex","BTCUSD",1763882719190,0.323,85921.0,85907.0,0.01544549]
["bitfinex","BTCUSD",1763882719394,0.001,85926.0,85909.0,0.11811186]
["bitfinex","BTCUSD",1763882719554,0.02157412,85925.0,85922.0,0.01549]
["bitfinex","BTCUSD",1763882719751,0.00125983,85943.0,85924.0,0.02193]
["bitfinex","BTCUSD",1763882719752,2.0,85942.0,85924.0,0.02193]
["bitfinex","BTCUSD",1763882719952,0.02157711,85941.0,85925.0,0.05473]
["bitfinex","BTCUSD",1763882720162,0.02157711,85940.0,85925.0,0.05473]
["bitfinex","BTCUSD",1763882720472,0.02157711,85939.0,85925.0,0.05473]
["bitfinex","BTCUSD",1763882720816,0.01826911,85937.0,85925.0,0.05473]
["bitfinex","BTCUSD",1763882721024,0.01826911,85937.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882721380,0.01826911,85937.0,85936.0,0.01549]
["bitfinex","BTCUSD",1763882722814,0.03986851,85937.0,85936.0,0.01549]
["bitfinex","BTCUSD",1763882723166,0.03986851,85937.0,85931.0,0.01549]
["bitfinex","BTCUSD",1763882723370,0.0215994,85936.0,85931.0,0.01549]
["bitfinex","BTCUSD",1763882723575,0.01163467,85950.0,85922.0,0.13360186]
["bitfinex","BTCUSD",1763882723796,2.0,85949.0,85925.0,0.01549]
["bitfinex","BTCUSD",1763882724243,2.0,85949.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882724457,0.00012035,85950.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882725341,0.01181419,85949.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882725547,0.001,85949.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882725778,0.00012035,85950.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882725982,0.01081419,85949.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882726180,0.323,85943.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882727159,0.001,85949.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882727316,0.323,85946.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882727516,0.323,85942.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882728784,0.323,85948.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882728983,0.323,85945.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882729198,0.00012035,85950.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882729323,0.323,85948.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882729530,0.323,85944.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882729728,0.323,85942.0,85926.0,0.0328]
["bitfinex","BTCUSD",1763882730452,0.323,85942.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882730880,0.00112035,85950.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882731094,0.03579065,85949.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882731252,0.03579065,85948.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882731453,0.00012035,85950.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882731640,0.01083298,85949.0,85941.0,0.01549]
["bitfinex","BTCUSD",1763882731840,0.03579171,85948.0,85930.0,0.01549]
["bitfinex","BTCUSD",1763882732083,0.323,85944.0,85930.0,0.01549]
["bitfinex","BTCUSD",1763882733426,0.001,85944.0,85930.0,0.01549]
["bitfinex","BTCUSD",1763882733798,0.001,85944.0,85925.0,0.01549]
["bitfinex","BTCUSD",1763882734003,0.323,85942.0,85925.0,0.01549]
["bitfinex","BTCUSD",1763882734399,0.01826884,85940.0,85925.0,0.01549]
["bitfinex","BTCUSD",1763882734883,0.323,85934.0,85910.0,0.01549]
["bitfinex","BTCUSD",1763882735082,0.323,85934.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882735403,0.323,85934.0,85917.0,0.11811186]
["bitfinex","BTCUSD",1763882735603,0.323,85934.0,85918.0,0.00862387]
["bitfinex","BTCUSD",1763882735604,0.02167107,85933.0,85918.0,0.00862387]
["bitfinex","BTCUSD",1763882735805,0.02167107,85932.0,85918.0,0.04052387]
["bitfinex","BTCUSD",1763882736030,0.02167107,85931.0,85918.0,0.04406312]
["bitfinex","BTCUSD",1763882736211,0.02167107,85930.0,85919.0,0.0319]
["bitfinex","BTCUSD",1763882736417,0.02167107,85929.0,85920.0,0.01103587]
["bitfinex","BTCUSD",1763882736618,0.01826884,85940.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882736619,0.02167107,85928.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882736946,0.02167107,85927.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882737148,0.02167107,85926.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882737371,0.02167107,85925.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882737573,0.02167107,85924.0,85915.0,0.0153]
["bitfinex","BTCUSD",1763882737773,0.02167107,85923.0,85917.0,0.11811186]
["bitfinex","BTCUSD",1763882737907,0.323,85932.0,85918.0,0.01642853]
["bitfinex","BTCUSD",1763882738107,0.02167214,85931.0,85918.0,0.01642853]
["bitfinex","BTCUSD",1763882738303,0.02167214,85930.0,85918.0,0.01642853]
["bitfinex","BTCUSD",1763882738508,0.02167214,85929.0,85918.0,0.01642853]
["bitfinex","BTCUSD",1763882738837,0.02167214,85928.0,85918.0,0.0233985]
["bitfinex","BTCUSD",1763882739045,0.02167214,85927.0,85918.0,0.0552985]
["bitfinex","BTCUSD",1763882739199,0.02167214,85926.0,85918.0,0.04452804]
["bitfinex","BTCUSD",1763882739433,0.02167214,85925.0,85919.0,0.0319]
["bitfinex","BTCUSD",1763882739643,0.02167214,85924.0,85920.0,0.01373942]
["bitfinex","BTCUSD",1763882739873,0.323,85938.0,85920.0,0.01373942]
["bitfinex","BTCUSD",1763882740096,0.05747313,85937.0,85923.0,0.022]
["bitfinex","BTCUSD",1763882740318,0.04663729,85936.0,85923.0,0.022]
["bitfinex","BTCUSD",1763882740553,0.04663729,85935.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882740768,0.02167169,85934.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882740986,0.02167169,85933.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882741213,0.02167169,85932.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882741451,0.02167169,85931.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882741687,0.02167169,85930.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882741926,0.02167169,85929.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882742169,0.02167169,85928.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882742413,0.02167169,85927.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882742626,0.02167169,85926.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882742849,0.02167169,85925.0,85924.0,0.01512]
["bitfinex","BTCUSD",1763882743068,0.02167169,85925.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882743312,0.02167169,85924.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882743556,0.02167169,85923.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882743757,0.01826884,85940.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882743957,0.323,85938.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882744185,0.05748053,85937.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882744384,0.05748053,85936.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882744592,0.05748053,85935.0,85918.0,0.02262793]
["bitfinex","BTCUSD",1763882744797,2.0,85931.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882745003,0.323,85928.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882745204,0.323,85926.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882745407,0.02167436,85925.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882745863,0.02497319,85924.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882746149,2.323,85919.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882746282,2.3804844,85919.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882747524,2.3987584,85919.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882747721,2.3997584,85919.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882748164,2.4007584,85919.0,85918.0,0.0001205]
["bitfinex","BTCUSD",1763882749427,0.323,85916.0,85900.0,0.0243274]
["bitfinex","BTCUSD",1763882749633,0.323,85913.0,85900.0,0.0243274]
["bitfinex","BTCUSD",1763882749842,0.02167436,85912.0,85900.0,0.0243274]
["bitfinex","BTCUSD",1763882750041,0.323,85913.0,85897.0,0.01512]
["bitfinex","BTCUSD",1763882750042,0.02167147,85911.0,85897.0,0.01512]
["bitfinex","BTCUSD",1763882750238,0.02167147,85910.0,85897.0,0.01512]
["bitfinex","BTCUSD",1763882750490,0.02167147,85910.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882750491,0.323,85905.0,85889.0,0.01512]
["bitfinex","BTCUSD",1763882750696,0.323,85902.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882750894,2.0,85903.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882750895,0.03331277,85901.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882751135,0.02167147,85900.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882751345,0.02167147,85899.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882751482,0.323,85904.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882751483,0.02167147,85898.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882751821,0.02167147,85897.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882752024,0.02167147,85896.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882752229,0.01164022,85909.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882752435,0.323,85905.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882752579,0.323,85901.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882752778,0.02163816,85900.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882753035,0.02163816,85899.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882753205,0.323,85901.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882753410,0.323,85899.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882755413,0.323,85905.0,85887.0,0.01512]
["bitfinex","BTCUSD",1763882755625,0.323,85901.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882755975,0.323,85899.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882756742,0.323,85899.0,85898.0,0.00167768]
["bitfinex","BTCUSD",1763882757562,0.33463954,85914.0,85898.0,0.00167768]
["bitfinex","BTCUSD",1763882757775,0.323,85910.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882757988,0.323,85907.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882758133,2.0,85908.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882758134,0.323,85903.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882758329,0.323,85905.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882758330,2.0,85900.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882758535,0.323,85899.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882759499,0.001,85910.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882759691,0.323,85906.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882759915,2.0,85903.0,85889.0,0.02995]
["bitfinex","BTCUSD",1763882760106,0.323,85902.0,85889.0,0.02995]
["bitfinex","BTCUSD",1763882761130,0.01827712,85899.0,85889.0,0.02995]
["bitfinex","BTCUSD",1763882762133,0.01827712,85899.0,85888.0,0.01512]
["bitfinex","BTCUSD",1763882762312,8.015e-05,85898.0,85882.0,0.01512]
["bitfinex","BTCUSD",1763882763724,8.015e-05,85898.0,85877.0,0.01512]
["bitfinex","BTCUSD",1763882764241,8.015e-05,85898.0,85897.0,0.00170981]
["bitfinex","BTCUSD",1763882766623,0.02887015,85898.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882766989,0.00963,85897.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882767408,0.00010241,85896.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882767807,0.00963,85895.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882768213,0.00010241,85894.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882768700,0.00963,85893.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882769135,0.00010241,85892.0,85877.0,0.00082981]
["bitfinex","BTCUSD",1763882769921,0.00010241,85892.0,85864.0,0.01512]
["bitfinex","BTCUSD",1763882769922,0.323,85886.0,85864.0,0.04395]
["bitfinex","BTCUSD",1763882770129,0.00953,85870.0,85864.0,0.01512]
["bitfinex","BTCUSD",1763882770329,0.00953,85870.0,85857.0,0.14694186]
["bitfinex","BTCUSD",1763882770330,0.03642865,85870.0,85858.0,0.01536]
["bitfinex","BTCUSD",1763882770533,0.00010241,85869.0,85858.0,0.01536]
["bitfinex","BTCUSD",1763882770730,0.323,85881.0,85858.0,0.01536]
["bitfinex","BTCUSD",1763882770731,2.0,85880.0,85858.0,0.01536]
["bitfinex","BTCUSD",1763882770956,2.0,85878.0,85858.0,0.01536]
["bitfinex","BTCUSD",1763882771149,2.0,85876.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882771356,0.18616854,85881.0,85859.0,0.04775999]
["bitfinex","BTCUSD",1763882771717,0.02161305,85880.0,85860.0,0.02883]
["bitfinex","BTCUSD",1763882771852,0.02161305,85879.0,85861.0,0.02059949]
["bitfinex","BTCUSD",1763882772038,0.02161305,85878.0,85861.0,0.02059949]
["bitfinex","BTCUSD",1763882772236,0.02161305,85877.0,85862.0,0.02883]
["bitfinex","BTCUSD",1763882772433,0.02161305,85876.0,85863.0,0.01644412]
["bitfinex","BTCUSD",1763882772686,2.0,85887.0,85864.0,0.02883]
["bitfinex","BTCUSD",1763882772889,0.323,85884.0,85864.0,0.02883]
["bitfinex","BTCUSD",1763882773092,0.02161404,85883.0,85865.0,0.01536]
["bitfinex","BTCUSD",1763882773233,0.02161404,85882.0,85865.0,0.01536]
["bitfinex","BTCUSD",1763882773442,2.0,85879.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882773642,0.323,85876.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882773885,0.323,85872.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882774084,0.02161895,85871.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882774260,0.02161895,85870.0,85858.0,0.01576184]
["bitfinex","BTCUSD",1763882774463,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882774782,0.02161895,85867.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882774981,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882774982,0.02161895,85866.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882775182,0.02162641,85865.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882775534,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882775709,0.02161972,85867.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882775866,0.02161972,85866.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882776065,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882776066,0.02161972,85865.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882776292,0.02161972,85864.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882776603,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882776803,0.02161713,85867.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777007,0.02161713,85866.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777233,0.02161713,85865.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777441,0.02161713,85864.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777552,0.02161713,85863.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777754,0.01828219,85868.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882777955,0.02161557,85867.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882778162,0.323,85864.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882778359,0.02161557,85863.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882778562,0.02161557,85862.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882778817,0.02161557,85861.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882779112,0.02161557,85860.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882779329,0.02161557,85859.0,85858.0,0.00040184]
["bitfinex","BTCUSD",1763882779533,0.01828219,85868.0,85867.0,0.03544]
["bitfinex","BTCUSD",1763882780018,0.01828219,85868.0,85867.0,0.06523396]
["bitfinex","BTCUSD",1763882781979,0.01828219,85868.0,85867.0,0.06623396]
["bitfinex","BTCUSD",1763882784662,0.01711515,85882.0,85867.0,0.06623396]
["bitfinex","BTCUSD",1763882784850,0.02162598,85881.0,85872.0,0.11811186]
["bitfinex","BTCUSD",1763882785058,0.02162598,85880.0,85872.0,0.11811186]
["bitfinex","BTCUSD",1763882785269,0.02162608,85879.0,85873.0,0.02883]
["bitfinex","BTCUSD",1763882785446,0.05210249,85897.0,85873.0,0.02883]
["bitfinex","BTCUSD",1763882785651,2.0,85895.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882785832,2.0,85893.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882786033,2.0,85891.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882786233,2.0,85896.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882786418,2.0,85894.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882786621,2.0,85892.0,85889.0,0.00025699]
["bitfinex","BTCUSD",1763882786819,2.0,85890.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882787020,2.0,85895.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882787375,0.323,85890.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882787674,0.323,85894.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882787872,0.30127862,85894.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882788225,2.0,85893.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882788478,2.01164239,85893.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882788647,2.0,85891.0,85889.0,0.00065883]
["bitfinex","BTCUSD",1763882788865,2.0,85889.0,85871.0,0.01001883]
["bitfinex","BTCUSD",1763882789036,2.0,85887.0,85871.0,0.01013941]
["bitfinex","BTCUSD",1763882789220,0.01081727,85886.0,85871.0,0.01013941]
["bitfinex","BTCUSD",1763882789420,0.01081727,85885.0,85871.0,0.01013941]
["bitfinex","BTCUSD",1763882789617,2.0,85891.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882789863,2.0,85887.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882790069,0.323,85886.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882791096,2.0,85895.0,85881.0,0.02908703]
["bitfinex","BTCUSD",1763882791423,0.01827928,85885.0,85881.0,0.02908703]
["bitfinex","BTCUSD",1763882793028,0.01827928,85885.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882796530,0.02992275,85885.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882797003,2.55587766,85882.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882797183,2.61330755,85882.0,85881.0,0.00025703]
["bitfinex","BTCUSD",1763882798314,0.01999998,85870.0,85856.0,0.11811186]
["bitfinex","BTCUSD",1763882798519,0.06679529,85869.0,85856.0,0.11811186]
["bitfinex","BTCUSD",1763882798713,0.02165529,85868.0,85856.0,0.11811186]
["bitfinex","BTCUSD",1763882798924,0.00999999,85850.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882799121,0.01549,85849.0,85836.0,0.00832]
["bitfinex","BTCUSD",1763882799379,0.01999998,85850.0,85844.0,0.11811186]
["bitfinex","BTCUSD",1763882799583,0.00999999,85850.0,85849.0,0.01949]
["bitfinex","BTCUSD",1763882800082,0.01999998,85860.0,85849.0,0.04278671]
["bitfinex","BTCUSD",1763882800251,0.01999998,85860.0,85850.0,0.02329644]
["bitfinex","BTCUSD",1763882800449,0.00999999,85860.0,85856.0,0.001]
["bitfinex","BTCUSD",1763882801022,0.01999998,85860.0,85852.0,0.0232959]
["bitfinex","BTCUSD",1763882802465,0.01999998,85860.0,85852.0,0.0588059]
["bitfinex","BTCUSD",1763882802652,0.00999999,85860.0,85852.0,0.0588059]
["bitfinex","BTCUSD",1763882803179,0.01549,85869.0,85859.0,0.02306]
["bitfinex","BTCUSD",1763882803379,0.02165722,85868.0,85858.0,0.02252623]
["bitfinex","BTCUSD",1763882803531,0.02165722,85867.0,85858.0,0.02252623]
["bitfinex","BTCUSD",1763882803731,0.02165722,85866.0,85858.0,0.02252623]
["bitfinex","BTCUSD",1763882803935,0.04936,85869.0,85865.0,0.00051417]
["bitfinex","BTCUSD",1763882804134,0.02165868,85868.0,85858.0,0.02252623]
["bitfinex","BTCUSD",1763882804357,0.02165868,85867.0,85858.0,0.02252623]
["bitfinex","BTCUSD",1763882804572,0.04936,85869.0,85858.0,0.02329427]
["bitfinex","BTCUSD",1763882804887,0.01828446,85866.0,85858.0,0.02329427]
["bitfinex","BTCUSD",1763882805044,0.03917,85859.0,85851.0,0.0077]
["bitfinex","BTCUSD",1763882805245,0.02182,85858.0,85851.0,0.0077]
["bitfinex","BTCUSD",1763882805427,0.02182,85858.0,85844.0,0.11811186]
["bitfinex","BTCUSD",1763882805630,0.01999998,85850.0,85838.0,0.03551]
["bitfinex","BTCUSD",1763882805851,0.01999998,85850.0,85843.0,0.11811186]
["bitfinex","BTCUSD",1763882807644,0.01999998,85850.0,85843.0,0.15362186]
["bitfinex","BTCUSD",1763882807853,0.01999998,85850.0,85843.0,0.15462186]
["bitfinex","BTCUSD",1763882808382,0.01999998,85850.0,85843.0,0.11911186]
["bitfinex","BTCUSD",1763882810242,0.01999998,85850.0,85844.0,0.007]
["bitfinex","BTCUSD",1763882810662,0.01999998,85850.0,85849.0,0.00102853]
["bitfinex","BTCUSD",1763882810870,0.00999999,85850.0,85849.0,0.00102853]
["bitfinex","BTCUSD",1763882811300,0.00999999,85860.0,85849.0,0.00102853]
["bitfinex","BTCUSD",1763882811301,0.01999998,85860.0,85849.0,0.05959853]
["bitfinex","BTCUSD",1763882811524,0.01999998,85860.0,85858.0,0.01645]
["bitfinex","BTCUSD",1763882811758,0.00999999,85860.0,85858.0,0.01645]
["bitfinex","BTCUSD",1763882813224,2.0,85873.0,85858.0,0.01645]
["bitfinex","BTCUSD",1763882813455,0.323,85870.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882813663,0.323,85868.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882814718,0.05210249,85876.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882814922,0.323,85872.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882815165,0.323,85870.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882815370,0.323,85868.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816164,0.00809,85877.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816165,0.05310249,85876.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816373,2.0,85872.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816579,0.323,85869.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816785,0.02165094,85868.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882816994,0.02165064,85867.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882817205,0.323,85869.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882817412,0.02165277,85868.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882817589,0.00809,85859.0,85858.0,0.01657029]
["bitfinex","BTCUSD",1763882818001,0.01618,85859.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882821559,2.34709,85859.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882821810,0.33109,85859.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882823674,2.0,85870.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882823878,2.0,85868.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882824082,2.0,85866.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882824290,2.05210249,85864.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882824620,2.0,85860.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882824903,2.05749171,85859.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882825081,2.1095942,85859.0,85858.0,0.00012029]
["bitfinex","BTCUSD",1763882825245,2.1095942,85859.0,85858.0,0.00085947]
["bitfinex","BTCUSD",1763882825713,2.4325942,85859.0,85858.0,0.00085947]
["bitfinex","BTCUSD",1763882825927,2.4325942,85859.0,85828.0,0.00422947]
["bitfinex","BTCUSD",1763882826074,0.01164808,85851.0,85828.0,0.00429499]
["bitfinex","BTCUSD",1763882826261,0.323,85847.0,85828.0,0.00429499]
["bitfinex","BTCUSD",1763882826473,0.02167809,85846.0,85828.0,0.00429499]
["bitfinex","BTCUSD",1763882826670,0.02167809,85845.0,85828.0,0.00429499]
["bitfinex","BTCUSD",1763882826876,0.33496,85845.0,85828.0,0.00429499]
["bitfinex","BTCUSD",1763882827299,0.33496,85845.0,85801.0,0.01165]
["bitfinex","BTCUSD",1763882827300,2.0,85828.0,85801.0,0.01165]
["bitfinex","BTCUSD",1763882827517,2.0,85792.0,85764.0,0.01637]
["bitfinex","BTCUSD",1763882827871,0.33583818,85827.0,85764.0,0.01637]
["bitfinex","BTCUSD",1763882827872,0.00878792,85780.0,85764.0,0.01637]
["bitfinex","BTCUSD",1763882828000,0.00878792,85780.0,85752.0,0.01637]
["bitfinex","BTCUSD",1763882828001,0.323,85772.0,85754.0,0.01637]
["bitfinex","BTCUSD",1763882828202,0.323,85768.0,85752.0,0.01637]
["bitfinex","BTCUSD",1763882828467,0.33178792,85770.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882828468,0.323,85764.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882828664,0.05210249,85763.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882828870,0.0541088,85763.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882829651,0.05451001,85763.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882829866,0.37510249,85761.0,85741.0,0.03475]
["bitfinex","BTCUSD",1763882830070,0.37510249,85757.0,85749.0,0.01637]
["bitfinex","BTCUSD",1763882830289,0.00878792,85750.0,85737.0,0.01637]
["bitfinex","BTCUSD",1763882830512,0.05210249,85747.0,85737.0,0.01637]
["bitfinex","BTCUSD",1763882830712,0.05210249,85749.0,85737.0,0.05112]
["bitfinex","BTCUSD",1763882830971,0.00016336,85747.0,85746.0,0.02236]
["bitfinex","BTCUSD",1763882831105,0.00016336,85747.0,85746.0,0.11811186]
["bitfinex","BTCUSD",1763882831308,0.05210249,85757.0,85746.0,0.17522186]
["bitfinex","BTCUSD",1763882831509,0.05210249,85757.0,85743.0,0.01637]
["bitfinex","BTCUSD",1763882831510,0.323,85758.0,85756.0,0.02236]
["bitfinex","BTCUSD",1763882831746,0.01830306,85762.0,85757.0,0.02236]
["bitfinex","BTCUSD",1763882832073,0.01830306,85762.0,85761.0,0.02236]
["bitfinex","BTCUSD",1763882832278,0.01830306,85762.0,85749.0,0.03475]
["bitfinex","BTCUSD",1763882832410,0.00878792,85760.0,85747.0,0.03475]
["bitfinex","BTCUSD",1763882832817,0.00878792,85760.0,85759.0,0.00318578]
["bitfinex","BTCUSD",1763882833214,0.00878792,85760.0,85747.0,0.03093578]
["bitfinex","BTCUSD",1763882835039,0.00878792,85760.0,85752.0,0.11811186]
["bitfinex","BTCUSD",1763882835260,0.00878792,85750.0,85743.0,0.01637]
["bitfinex","BTCUSD",1763882835511,0.00878792,85750.0,85746.0,0.11811186]
["bitfinex","BTCUSD",1763882835732,0.05210249,85759.0,85746.0,0.11811186]
["bitfinex","BTCUSD",1763882836263,0.05210249,85759.0,85743.0,0.01637]
["bitfinex","BTCUSD",1763882836264,0.05210249,85749.0,85743.0,0.01637]
["bitfinex","BTCUSD",1763882836906,0.05210249,85749.0,85744.0,0.03675]
["bitfinex","BTCUSD",1763882837248,0.05210249,85749.0,85748.0,0.02236]
["bitfinex","BTCUSD",1763882839627,0.05210249,85749.0,85748.0,0.02336]
["bitfinex","BTCUSD",1763882839989,0.05210249,85749.0,85743.0,0.01637]
["bitfinex","BTCUSD",1763882839990,0.02999997,85750.0,85747.0,0.01115]
["bitfinex","BTCUSD",1763882840200,0.08210246,85750.0,85749.0,0.03873]
["bitfinex","BTCUSD",1763882840435,0.08606246,85750.0,85742.0,0.01637]
["bitfinex","BTCUSD",1763882840618,0.08606246,85750.0,85743.0,0.11811186]
["bitfinex","BTCUSD",1763882840814,0.08606246,85750.0,85749.0,0.00032202]
["bitfinex","BTCUSD",1763882841140,0.06606248,85750.0,85749.0,0.00032202]
["bitfinex","BTCUSD",1763882841437,0.06606248,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882842439,0.06614797,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882843388,0.08445263,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882843548,0.08049263,85750.0,85749.0,0.02368202]
["bitfinex","BTCUSD",1763882843754,0.08445263,85750.0,85749.0,0.02368202]
["bitfinex","BTCUSD",1763882843952,0.40745263,85750.0,85749.0,0.05843202]
["bitfinex","BTCUSD",1763882845031,0.34139015,85750.0,85749.0,0.05843202]
["bitfinex","BTCUSD",1763882845142,0.02235015,85750.0,85749.0,0.05843202]
["bitfinex","BTCUSD",1763882845579,0.01839015,85750.0,85749.0,0.05843202]
["bitfinex","BTCUSD",1763882845785,0.02235015,85750.0,85749.0,0.05843202]
["bitfinex","BTCUSD",1763882846471,0.07724015,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882846674,0.05437047,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882846886,0.04664646,85750.0,85749.0,0.00132202]
["bitfinex","BTCUSD",1763882847193,0.01799,85749.0,85743.0,0.11811186]
["bitfinex","BTCUSD",1763882847339,0.01807549,85749.0,85744.0,0.02332524]
["bitfinex","BTCUSD",1763882847807,0.00200631,85748.0,85744.0,0.02332524]
["bitfinex","BTCUSD",1763882848209,0.00010638,85747.0,85744.0,0.02332524]
["bitfinex","BTCUSD",1763882848662,0.00200631,85746.0,85743.0,0.11811186]
["bitfinex","BTCUSD",1763882849022,0.00010638,85745.0,85743.0,0.11811186]
["bitfinex","BTCUSD",1763882849233,0.02229,85744.0,85726.0,0.00391]
["bitfinex","BTCUSD",1763882849454,0.01999998,85740.0,85727.0,0.11811186]
["bitfinex","BTCUSD",1763882849667,0.00396,85739.0,85727.0,0.11811186]
["bitfinex","BTCUSD",1763882849843,0.00406638,85739.0,85727.0,0.11811186]
["bitfinex","BTCUSD",1763882850043,0.00406638,85739.0,85738.0,0.00869]
["bitfinex","BTCUSD",1763882850696,0.05895638,85739.0,85726.0,0.00391]
["bitfinex","BTCUSD",1763882850899,0.05895638,85739.0,85727.0,0.11811186]
["bitfinex","BTCUSD",1763882851103,0.05895638,85739.0,85712.0,0.02998]
["bitfinex","BTCUSD",1763882851104,0.04028,85727.0,85712.0,0.00869]
["bitfinex","BTCUSD",1763882851251,0.00396,85726.0,85716.0,0.11811186]
["bitfinex","BTCUSD",1763882851454,0.00200631,85725.0,85717.0,0.02333259]
["bitfinex","BTCUSD",1763882851874,0.00010638,85724.0,85717.0,0.02333259]
["bitfinex","BTCUSD",1763882852293,0.00251365,85724.0,85717.0,0.02333259]
["bitfinex","BTCUSD",1763882852656,0.00200631,85723.0,85717.0,0.02333259]
["bitfinex","BTCUSD",1763882852862,0.01799,85718.0,85717.0,0.02333259]
["bitfinex","BTCUSD",1763882853101,0.01799,85718.0,85715.0,0.00869]
["bitfinex","BTCUSD",1763882853281,0.00200631,85718.0,85715.0,0.00869]
["bitfinex","BTCUSD",1763882853513,0.05210249,85709.0,85693.0,0.0126]
["bitfinex","BTCUSD",1763882853708,0.00396,85708.0,85695.0,0.11811186]
["bitfinex","BTCUSD",1763882853938,0.0040786,85708.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882854435,0.00396,85707.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882854666,0.01999998,85710.0,85705.0,0.11811186]
["bitfinex","BTCUSD",1763882854938,0.00396,85706.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882855167,0.00396,85706.0,85704.0,0.11811186]
["bitfinex","BTCUSD",1763882855289,0.00396,85706.0,85654.0,0.05210249]
["bitfinex","BTCUSD",1763882855290,0.02999997,85700.0,85651.0,0.11811186]
["bitfinex","BTCUSD",1763882855491,0.02999997,85700.0,85660.0,0.28122196]
["bitfinex","BTCUSD",1763882855696,0.02999997,85700.0,85692.0,0.11811186]
["bitfinex","BTCUSD",1763882855933,0.00999999,85700.0,85692.0,0.11811186]
["bitfinex","BTCUSD",1763882856197,0.02999997,85700.0,85692.0,0.11811186]
["bitfinex","BTCUSD",1763882856537,0.01831235,85699.0,85692.0,0.11811186]
["bitfinex","BTCUSD",1763882856928,0.01831235,85699.0,85693.0,0.01545994]
["bitfinex","BTCUSD",1763882858690,0.01831235,85699.0,85692.0,0.11811186]
["bitfinex","BTCUSD",1763882858892,0.01831235,85699.0,85693.0,0.01545994]
["bitfinex","BTCUSD",1763882859191,0.01831235,85699.0,85698.0,0.00164337]
["bitfinex","BTCUSD",1763882859838,0.14695186,85693.0,85644.0,0.00029773]
["bitfinex","BTCUSD",1763882859977,0.04533,85645.0,85644.0,0.00017082]
["bitfinex","BTCUSD",1763882860177,2.42938035,85645.0,85643.0,0.00016451]
["bitfinex","BTCUSD",1763882860404,2.45355035,85644.0,85643.0,0.00016451]
["bitfinex","BTCUSD",1763882860601,0.01167746,85635.0,85632.0,0.002]
["bitfinex","BTCUSD",1763882860776,2.03047,85633.0,85632.0,0.002]
["bitfinex","BTCUSD",1763882860977,2.08792057,85633.0,85632.0,0.002]
["bitfinex","BTCUSD",1763882861186,2.13258057,85633.0,85632.0,0.002]
["bitfinex","BTCUSD",1763882862235,2.0,85624.0,85602.0,0.002]
["bitfinex","BTCUSD",1763882862385,2.1960483,85623.0,85602.0,0.002]
["bitfinex","BTCUSD",1763882862583,2.5637083,85623.0,85622.0,0.00102583]
["bitfinex","BTCUSD",1763882862787,2.59441377,85623.0,85622.0,0.00102583]
["bitfinex","BTCUSD",1763882863373,2.55295135,85623.0,85622.0,0.00102583]
["bitfinex","BTCUSD",1763882864211,0.02999997,85620.0,85602.0,0.002]
["bitfinex","BTCUSD",1763882864543,0.00999999,85590.0,85572.0,0.11811186]
["bitfinex","BTCUSD",1763882864735,0.00404,85594.0,85572.0,0.11811186]
["bitfinex","BTCUSD",1763882864876,0.00999999,85590.0,85572.0,0.11811186]
["bitfinex","BTCUSD",1763882865535,0.00999999,85590.0,85573.0,0.11811186]
["bitfinex","BTCUSD",1763882865685,0.01039997,85590.0,85573.0,0.11811186]
["bitfinex","BTCUSD",1763882866329,0.01039997,85590.0,85573.0,0.12689186]
["bitfinex","BTCUSD",1763882866770,0.00039998,85590.0,85589.0,0.00878]
["bitfinex","BTCUSD",1763882867050,0.00039998,85590.0,85589.0,0.01282]
["bitfinex","BTCUSD",1763882867189,0.00039998,85590.0,85589.0,0.00878]
["bitfinex","BTCUSD",1763882867395,0.00039998,85590.0,85586.0,0.11811186]
["bitfinex","BTCUSD",1763882868044,0.00039998,85590.0,85589.0,0.00878]
["bitfinex","BTCUSD",1763882868449,0.00039998,85590.0,85589.0,0.01756]
["bitfinex","BTCUSD",1763882868951,0.00039998,85590.0,85589.0,0.0216]
["bitfinex","BTCUSD",1763882869158,0.00039998,85590.0,85589.0,0.00404]
["bitfinex","BTCUSD",1763882869364,0.00057453,85590.0,85589.0,0.00878]
["bitfinex","BTCUSD",1763882869561,0.00057453,85590.0,85589.0,0.01756]
["bitfinex","BTCUSD",1763882870961,0.00057453,85590.0,85589.0,0.02107783]
["bitfinex","BTCUSD",1763882871468,0.00039998,85590.0,85589.0,0.02107783]
["bitfinex","BTCUSD",1763882871683,0.00057453,85590.0,85589.0,0.02511783]
["bitfinex","BTCUSD",1763882871967,0.01833291,85597.0,85589.0,0.02511783]
["bitfinex","BTCUSD",1763882872180,0.01833291,85597.0,85596.0,0.12689186]
["bitfinex","BTCUSD",1763882872383,0.02999997,85620.0,85596.0,0.12689186]
["bitfinex","BTCUSD",1763882872590,0.01999998,85620.0,85619.0,0.00878]
["bitfinex","BTCUSD",1763882872893,0.00404,85623.0,85619.0,0.01756]
["bitfinex","BTCUSD",1763882873227,0.02644196,85628.0,85619.0,0.01756]
["bitfinex","BTCUSD",1763882873382,0.02999997,85630.0,85622.0,0.00878]
["bitfinex","BTCUSD",1763882873929,0.02999997,85630.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882874254,0.05336386,85630.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882874874,0.03047,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882875304,0.07521372,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882875683,0.09354502,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882876649,0.01841502,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882876858,0.04888502,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882877950,0.01841502,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882878990,2.51032456,85623.0,85622.0,0.00012055]
["bitfinex","BTCUSD",1763882879146,0.05210249,85621.0,85593.0,0.00878]
["bitfinex","BTCUSD",1763882879341,0.37510249,85617.0,85594.0,0.11811186]
["bitfinex","BTCUSD",1763882879542,0.323,85613.0,85594.0,0.11811186]
["bitfinex","BTCUSD",1763882880037,0.17402282,85613.0,85594.0,0.11811186]
["bitfinex","BTCUSD",1763882880360,0.17402282,85613.0,85612.0,0.00672]
["bitfinex","BTCUSD",1763882880565,0.17402282,85613.0,85583.0,0.004]
["bitfinex","BTCUSD",1763882880566,0.05210249,85612.0,85600.0,0.11811186]
["bitfinex","BTCUSD",1763882880827,0.05341912,85619.0,85600.0,0.11811186]
["bitfinex","BTCUSD",1763882881967,0.37510249,85618.0,85600.0,0.11811186]
["bitfinex","BTCUSD",1763882883142,0.03399997,85620.0,85600.0,0.11811186]
["bitfinex","BTCUSD",1763882883348,0.05210249,85619.0,85601.0,0.004]
["bitfinex","BTCUSD",1763882883772,0.05210249,85619.0,85618.0,0.00258102]
["bitfinex","BTCUSD",1763882884457,0.05210249,85622.0,85618.0,0.00258102]
["bitfinex","BTCUSD",1763882884648,0.05210249,85622.0,85601.0,0.004]
["bitfinex","BTCUSD",1763882884807,0.05210249,85622.0,85600.0,0.11811186]
["bitfinex","BTCUSD",1763882885010,0.05210249,85622.0,85601.0,0.004]
["bitfinex","BTCUSD",1763882885356,0.05210249,85622.0,85613.0,0.11811186]
["bitfinex","BTCUSD",1763882885498,0.01999998,85630.0,85613.0,0.11811186]
["bitfinex","BTCUSD",1763882885726,0.02999997,85650.0,85614.0,0.004]
["bitfinex","BTCUSD",1763882886076,0.02999997,85650.0,85637.0,0.11811186]
["bitfinex","BTCUSD",1763882886077,0.00012059,85650.0,85637.0,0.11811186]
["bitfinex","BTCUSD",1763882886426,0.03012056,85650.0,85621.0,0.004]
["bitfinex","BTCUSD",1763882886620,0.05210249,85649.0,85595.0,0.11811186]
["bitfinex","BTCUSD",1763882886823,0.05210249,85639.0,85605.0,0.00991131]
["bitfinex","BTCUSD",1763882887470,0.03064654,85658.0,85634.0,0.11811186]
["bitfinex","BTCUSD",1763882887669,0.00012059,85650.0,85634.0,0.11811186]
["bitfinex","BTCUSD",1763882888167,0.00012059,85650.0,85647.0,0.11811186]
["bitfinex","BTCUSD",1763882888384,0.01656793,85671.0,85648.0,0.004]
["bitfinex","BTCUSD",1763882888590,0.01656793,85671.0,85647.0,0.11811186]
["bitfinex","BTCUSD",1763882888882,0.02999997,85680.0,85647.0,0.11811186]
["bitfinex","BTCUSD",1763882888883,0.02999997,85680.0,85649.0,0.004]
["bitfinex","BTCUSD",1763882889051,0.03040185,85680.0,85665.0,0.11811186]
["bitfinex","BTCUSD",1763882889253,0.00040188,85680.0,85665.0,0.11811186]
["bitfinex","BTCUSD",1763882889458,0.02476749,85679.0,85678.0,0.11811186]
["bitfinex","BTCUSD",1763882889661,0.00040188,85680.0,85678.0,0.11811186]
["bitfinex","BTCUSD",1763882889913,1.88e-06,85680.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882890117,0.01999998,85700.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882890270,0.02012052,85700.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882890470,0.00012054,85700.0,85678.0,0.11811186]
["bitfinex","BTCUSD",1763882890729,0.02012052,85700.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882890905,0.02012052,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882891115,0.00012054,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882891714,0.00012054,85700.0,85692.0,0.004]
["bitfinex","BTCUSD",1763882892042,0.00012054,85700.0,85678.0,0.11811186]
["bitfinex","BTCUSD",1763882892191,0.00012054,85700.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882892390,0.00012054,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882892979,0.05210249,85699.0,85678.0,0.11811186]
["bitfinex","BTCUSD",1763882893205,0.05210249,85699.0,85679.0,0.004]
["bitfinex","BTCUSD",1763882893604,0.00012054,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882894151,0.00012054,85700.0,85691.0,0.12211186]
["bitfinex","BTCUSD",1763882894495,0.00012054,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882894710,0.00012054,85700.0,85699.0,0.11811186]
["bitfinex","BTCUSD",1763882895124,0.00012054,85700.0,85686.0,0.11811186]
["bitfinex","BTCUSD",1763882895125,0.00012054,85700.0,85698.0,0.004]
["bitfinex","BTCUSD",1763882895325,0.00012054,85700.0,85686.0,0.11811186]
["bitfinex","BTCUSD",1763882895500,0.00012054,85700.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882895501,0.05210249,85699.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882896514,0.05210249,85699.0,85674.0,0.004]
["bitfinex","BTCUSD",1763882896724,0.05210249,85699.0,85659.0,0.004]
["bitfinex","BTCUSD",1763882896725,0.05210249,85688.0,85659.0,0.004]
["bitfinex","BTCUSD",1763882896905,0.05210249,85679.0,85647.0,0.11811186]
["bitfinex","BTCUSD",1763882897125,0.05210249,85679.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882897526,0.05210249,85679.0,85660.0,0.12211186]
["bitfinex","BTCUSD",1763882897928,0.05210249,85684.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882898144,0.05210249,85679.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882898350,0.05210249,85687.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882899237,0.004,85689.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882899238,0.05210249,85685.0,85660.0,0.11811186]
["bitfinex","BTCUSD",1763882899456,0.05210249,85685.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882899676,0.004,85689.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882899677,0.05210249,85688.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882899889,0.323,85692.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882899890,0.05210249,85691.0,85673.0,0.11811186]
["bitfinex","BTCUSD",1763882900096,0.05210249,85691.0,85674.0,0.004]
["bitfinex","BTCUSD",1763882900724,0.05210249,85691.0,85690.0,0.00025789]
["bitfinex","BTCUSD",1763882902092,0.05210249,85692.0,85690.0,0.00025789]
["bitfinex","BTCUSD",1763882902316,0.00012054,85700.0,85691.0,0.11811186]
["bitfinex","BTCUSD",1763882903937,0.05210249,85714.0,85692.0,0.06882]
["bitfinex","BTCUSD",1763882904246,0.05210249,85714.0,85709.0,0.03499]
["bitfinex","BTCUSD",1763882904401,0.05210249,85714.0,85692.0,0.06882]
["bitfinex","BTCUSD",1763882904402,0.05210249,85714.0,85693.0,0.04588]
["bitfinex","BTCUSD",1763882904605,0.05210249,85712.0,85692.0,0.02294]
["bitfinex","BTCUSD",1763882904806,0.02916778,85711.0,85692.0,0.02294]
["bitfinex","BTCUSD",1763882905417,0.05210249,85699.0,85681.0,0.11811186]
["bitfinex","BTCUSD",1763882905588,0.05210249,85697.0,85682.0,0.0058257]
["bitfinex","BTCUSD",1763882906098,0.05210249,85697.0,85681.0,0.1182324]
["bitfinex","BTCUSD",1763882906633,0.05210249,85697.0,85682.0,0.00582631]
["bitfinex","BTCUSD",1763882908138,0.05210249,85695.0,85682.0,0.00582631]
["bitfinex","BTCUSD",1763882908346,0.04210249,85689.0,85681.0,0.00012054]
["bitfinex","BTCUSD",1763882908731,0.323,85684.0,85681.0,0.00012054]
["bitfinex","BTCUSD",1763882908931,0.004,85683.0,85681.0,0.00012054]
["bitfinex","BTCUSD",1763882909331,0.004,85683.0,85682.0,0.00149007]
["bitfinex","BTCUSD",1763882910480,0.05610249,85683.0,85682.0,0.00149007]
["bitfinex","BTCUSD",1763882912120,0.004,85683.0,85682.0,0.00149007]
["bitfinex","BTCUSD",1763882913164,0.05610249,85683.0,85682.0,0.00149007]
["bitfinex","BTCUSD",1763882915603,0.37510249,85682.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882915802,0.37522287,85682.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882916637,0.00012038,85682.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882917427,0.00012038,85682.0,85646.0,0.11811186]
["bitfinex","BTCUSD",1763882917428,0.39510247,85680.0,85646.0,0.12802317]
["bitfinex","BTCUSD",1763882917621,0.05210249,85678.0,85650.0,0.00991131]
["bitfinex","BTCUSD",1763882917977,0.05210249,85676.0,85650.0,0.00991131]
["bitfinex","BTCUSD",1763882918115,0.01999998,85680.0,85650.0,0.00991131]
["bitfinex","BTCUSD",1763882918315,0.00012038,85682.0,85650.0,0.00991131]
["bitfinex","BTCUSD",1763882918316,0.05210249,85678.0,85650.0,0.00991131]
["bitfinex","BTCUSD",1763882918508,0.02155793,85677.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882918709,0.05210249,85680.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882918910,0.02157089,85679.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882919150,0.05222287,85682.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882919347,0.05210249,85680.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882919560,0.05210249,85678.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882920555,0.00012038,85682.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882920868,0.05222287,85682.0,85660.0,0.00991131]
["bitfinex","BTCUSD",1763882921070,0.00012038,85682.0,85672.0,0.11811186]
["bitfinex","BTCUSD",1763882921243,0.00012038,85682.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882923803,0.05222287,85682.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882923937,0.01999998,85680.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882924133,0.02157835,85679.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882924371,0.02157835,85678.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882924551,0.02157835,85677.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882924752,0.02157835,85676.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882924973,0.01999998,85680.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882925180,0.03236935,85679.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882925354,0.04644601,85678.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882925559,0.02486644,85677.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882925802,0.01999998,85680.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882926010,0.3694515,85679.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882926291,0.0248667,85678.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882926496,0.323,85679.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882926905,0.56662435,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882927105,0.46361823,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882928712,0.45288571,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882928913,0.43233235,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882929317,0.53467235,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882929898,0.47446235,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882930619,0.49278472,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882930979,0.51110715,85675.0,85674.0,0.00025796]
["bitfinex","BTCUSD",1763882932384,0.51110715,85675.0,85608.0,0.11811186]
["bitfinex","BTCUSD",1763882932385,0.04554656,85659.0,85630.0,0.11811186]
["bitfinex","BTCUSD",1763882932568,0.004,85658.0,85630.0,0.11811186]
["bitfinex","BTCUSD",1763882932765,0.01999998,85650.0,85630.0,0.11811186]
["bitfinex","BTCUSD",1763882933384,0.004,85658.0,85630.0,0.11811186]
["bitfinex","BTCUSD",1763882933623,0.01999998,85650.0,85630.0,0.11811186]
["bitfinex","BTCUSD",1763882933980,0.01999998,85650.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882934603,0.05210249,85649.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882935957,0.05210249,85647.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882936158,0.004,85650.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882936354,0.05210249,85649.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882939086,0.05210249,85649.0,85633.0,0.00991131]
["bitfinex","BTCUSD",1763882939510,0.05210249,85649.0,85648.0,0.00083865]
["bitfinex","BTCUSD",1763882940226,0.01832495,85664.0,85648.0,0.00083865]
["bitfinex","BTCUSD",1763882940434,0.01832495,85664.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882940435,0.05210249,85659.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882940642,0.01832495,85664.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882940643,0.06021,85691.0,85630.0,0.11851374]
["bitfinex","BTCUSD",1763882940851,0.00999999,85680.0,85646.0,0.00991131]
["bitfinex","BTCUSD",1763882941051,0.00999999,85680.0,85643.0,0.11811186]
["bitfinex","BTCUSD",1763882941052,0.01832249,85673.0,85643.0,0.11811186]
["bitfinex","BTCUSD",1763882941195,0.004,85672.0,85649.0,0.00991131]
["bitfinex","BTCUSD",1763882942085,0.05210249,85671.0,85649.0,0.00991131]
["bitfinex","BTCUSD",1763882942447,0.05210249,85671.0,85647.0,0.00991131]
["bitfinex","BTCUSD",1763882942656,0.05210249,85671.0,85651.0,0.00991131]
["bitfinex","BTCUSD",1763882943902,0.01832198,85679.0,85654.0,0.00991131]
["bitfinex","BTCUSD",1763882943903,0.05210249,85678.0,85654.0,0.00991131]
["bitfinex","BTCUSD",1763882944137,0.004,85670.0,85654.0,0.00991131]
["bitfinex","BTCUSD",1763882944590,0.01832198,85679.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882944804,0.004,85673.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882945249,0.00123232,85697.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882945250,0.01999998,85690.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882945415,0.004,85689.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882945631,0.004,85689.0,85663.0,0.00035475]
["bitfinex","BTCUSD",1763882945813,0.0041204,85689.0,85658.0,0.11811186]
["bitfinex","BTCUSD",1763882946014,0.0041204,85689.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882946281,0.37510249,85688.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882946657,0.0041204,85689.0,85659.0,0.11811186]
["bitfinex","BTCUSD",1763882946865,0.0001204,85689.0,85667.0,0.00991131]
["bitfinex","BTCUSD",1763882947043,0.004,85688.0,85665.0,0.00991131]
["bitfinex","BTCUSD",1763882948070,0.004,85688.0,85650.0,0.004]
["bitfinex","BTCUSD",1763882948270,0.004,85688.0,85653.0,0.00991131]
["bitfinex","BTCUSD",1763882948271,0.05210249,85685.0,85653.0,0.00991131]
["bitfinex","BTCUSD",1763882948466,0.05210249,85685.0,85647.0,0.00991131]
["bitfinex","BTCUSD",1763882948868,0.05210249,85685.0,85646.0,0.11811186]
["bitfinex","BTCUSD",1763882949066,0.05210249,85685.0,85653.0,0.00991131]
["bitfinex","BTCUSD",1763882950622,0.05210249,85685.0,85641.0,0.00991131]
["bitfinex","BTCUSD",1763882950623,0.05210249,85679.0,85641.0,0.00991131]
["bitfinex","BTCUSD",1763882950819,0.05210249,85669.0,85641.0,0.00991131]
["bitfinex","BTCUSD",1763882950967,0.05210249,85667.0,85635.0,0.00991131]
["bitfinex","BTCUSD",1763882951822,0.05210249,85667.0,85643.0,0.00991131]
["bitfinex","BTCUSD",1763882952824,0.05210249,85667.0,85636.0,0.00991131]
["bitfinex","BTCUSD",1763882953717,0.05210249,85667.0,85636.0,0.12811186]
["bitfinex","BTCUSD",1763882955202,0.05210249,85667.0,85636.0,0.11811186]
["bitfinex","BTCUSD",1763882955406,0.05210249,85667.0,85635.0,0.01]
["bitfinex","BTCUSD",1763882955593,0.05210249,85667.0,85623.0,0.12211186]
["bitfinex","BTCUSD",1763882955787,0.05210249,85659.0,85623.0,0.11811186]
["bitfinex","BTCUSD",1763882956171,0.05210249,85659.0,85658.0,0.00025803]
["bitfinex","BTCUSD",1763882956388,0.05610249,85659.0,85658.0,0.00025803]
["bitfinex","BTCUSD",1763882957028,0.05610249,85659.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882957232,0.01832494,85659.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882957642,0.004,85659.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882959469,0.323,85678.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882959470,0.05210249,85679.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882959683,0.004,85678.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882959828,0.05210249,85677.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882960025,0.02999997,85680.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882960375,0.004,85679.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882960574,0.05210249,85674.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882960723,0.0183208,85675.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882960922,0.004,85673.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882961130,0.05210249,85672.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882961837,0.0183208,85675.0,85665.0,0.01]
["bitfinex","BTCUSD",1763882961838,0.004,85671.0,85665.0,0.01]
["bitfinex","BTCUSD",1763882962056,0.05210249,85670.0,85665.0,0.01]
["bitfinex","BTCUSD",1763882962261,0.08210246,85670.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882962496,0.05210249,85668.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882963256,0.05174814,85668.0,85658.0,0.00065991]
["bitfinex","BTCUSD",1763882963660,0.05174814,85668.0,85631.0,0.11811186]
["bitfinex","BTCUSD",1763882963847,0.05174814,85668.0,85640.0,0.01]
["bitfinex","BTCUSD",1763882964262,0.004,85667.0,85641.0,0.07761]
["bitfinex","BTCUSD",1763882964679,0.004,85667.0,85666.0,0.06927]
["bitfinex","BTCUSD",1763882965480,0.02232297,85667.0,85666.0,0.06927]
["bitfinex","BTCUSD",1763882966442,0.07442546,85667.0,85666.0,0.06927]
["bitfinex","BTCUSD",1763882968507,0.07442546,85667.0,85666.0,0.12101]
["bitfinex","BTCUSD",1763882968701,0.01832297,85667.0,85666.0,0.12101]
["bitfinex","BTCUSD",1763882968907,0.02232297,85667.0,85666.0,0.12101]
["bitfinex","BTCUSD",1763882969618,0.01832297,85667.0,85666.0,0.12101]
["bitfinex","BTCUSD",1763882969819,0.004,85667.0,85666.0,0.12101]
["bitfinex","BTCUSD",1763882971530,0.004,85667.0,85666.0,0.13552]
["bitfinex","BTCUSD",1763882972332,0.004,85667.0,85653.0,0.01]
["bitfinex","BTCUSD",1763882972532,0.004,85667.0,85654.0,0.01324119]
["bitfinex","BTCUSD",1763882973142,0.004,85668.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882973449,0.00440163,85668.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882973650,0.01831999,85681.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882973838,0.004,85680.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882974496,0.01844037,85681.0,85645.0,0.01324119]
["bitfinex","BTCUSD",1763882974702,0.004,85680.0,85668.0,0.01]
["bitfinex","BTCUSD",1763882975049,0.004,85680.0,85661.0,0.01]
["bitfinex","BTCUSD",1763882979586,0.004,85680.0,85671.0,0.01]
["bitfinex","BTCUSD",1763882979991,0.00012038,85681.0,85645.0,0.01323705]
["bitfinex","BTCUSD",1763882980192,0.004,85680.0,85674.0,0.01]
["bitfinex","BTCUSD",1763882980893,0.004,85680.0,85668.0,0.01]
["bitfinex","BTCUSD",1763882981445,0.004,85679.0,85668.0,0.01]
["bitfinex","BTCUSD",1763882983466,0.004,85679.0,85645.0,0.01323705]
["bitfinex","BTCUSD",1763882983665,0.004,85679.0,85659.0,0.01]
["bitfinex","BTCUSD",1763882983865,0.004,85679.0,85660.0,0.01323784]
["bitfinex","BTCUSD",1763882986403,0.004,85679.0,85627.0,0.35666934]
["bitfinex","BTCUSD",1763882986666,0.05210249,85678.0,85628.0,0.5]
["bitfinex","BTCUSD",1763882986837,0.09085999,85690.0,85581.0,1.50196488]
["bitfinex","BTCUSD",1763882986838,0.004,85677.0,85650.0,0.01]
["bitfinex","BTCUSD",1763882987037,0.01832003,85675.0,85650.0,0.01040163]
["bitfinex","BTCUSD",1763882987622,0.01832003,85675.0,85653.0,0.01]
["bitfinex","BTCUSD",1763882991512,0.2433,85703.0,85650.0,0.00040163]
["bitfinex","BTCUSD",1763882991513,0.02614483,85698.0,85663.0,0.01]
["bitfinex","BTCUSD",1763882991709,0.01831833,85683.0,85668.0,0.01]
["bitfinex","BTCUSD",1763882992020,0.004,85682.0,85668.0,0.01]
["bitfinex","BTCUSD",1763882992648,0.004,85682.0,85671.0,0.01]
["bitfinex","BTCUSD",1763882993342,0.004,85681.0,85650.0,0.00040163]
["bitfinex","BTCUSD",1763882993507,0.004,85681.0,85670.0,0.01]
["bitfinex","BTCUSD",1763882994571,0.01831833,85683.0,85670.0,0.01]
["bitfinex","BTCUSD",1763882994736,0.004,85682.0,85673.0,0.01]
["bitfinex","BTCUSD",1763882995352,0.0183174,85693.0,85673.0,0.01]
["bitfinex","BTCUSD",1763882995559,0.004,85692.0,85673.0,0.01]
["bitfinex","BTCUSD",1763882995897,0.004,85691.0,85673.0,0.01]
["bitfinex","BTCUSD",1763882997002,0.004,85691.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882997204,0.00999999,85690.0,85662.0,0.01]
["bitfinex","BTCUSD",1763882999600,0.00999999,85690.0,85642.0,0.01167555]
["bitfinex","BTCUSD",1763882999601,0.00999999,85690.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883000308,0.00440181,85691.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883001009,0.00999999,85690.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883001219,0.004,85689.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883001677,0.00999999,85690.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883001892,0.004,85688.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883002295,0.004,85687.0,85671.0,0.0585]
["bitfinex","BTCUSD",1763883002498,0.004,85687.0,85686.0,0.039]
["bitfinex","BTCUSD",1763883002839,0.004,85687.0,85686.0,0.0585]
["bitfinex","BTCUSD",1763883003010,0.004,85687.0,85686.0,0.10656]
["bitfinex","BTCUSD",1763883005734,0.004,85687.0,85686.0,0.0585]
["bitfinex","BTCUSD",1763883005938,0.004,85687.0,85681.0,0.0195]
["bitfinex","BTCUSD",1763883006489,0.05655,85682.0,85671.0,0.01990181]
["bitfinex","BTCUSD",1763883006700,0.04353,85672.0,85671.0,0.00040181]
["bitfinex","BTCUSD",1763883007040,0.45263,85672.0,85671.0,0.00040181]
["bitfinex","BTCUSD",1763883007246,0.01999998,85660.0,85626.0,0.01]
["bitfinex","BTCUSD",1763883007402,0.00396,85659.0,85626.0,0.01012038]
["bitfinex","BTCUSD",1763883007606,0.01999998,85650.0,85626.0,0.00012038]
["bitfinex","BTCUSD",1763883007806,0.01999998,85640.0,85626.0,0.00012038]
["bitfinex","BTCUSD",1763883008028,0.00396,85639.0,85626.0,0.00012038]
["bitfinex","BTCUSD",1763883008228,0.00018528,85639.0,85626.0,0.00012038]
["bitfinex","BTCUSD",1763883008429,0.00396,85638.0,85629.0,0.01]
["bitfinex","BTCUSD",1763883008772,0.323,85656.0,85630.0,0.0233563]
["bitfinex","BTCUSD",1763883008976,0.00999999,85670.0,85630.0,0.0233563]
["bitfinex","BTCUSD",1763883008977,0.00396,85655.0,85630.0,0.0233563]
["bitfinex","BTCUSD",1763883009106,0.07036997,85680.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883009318,0.01999998,85670.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883009524,0.00396,85679.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883009732,0.01999998,85670.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883010505,0.00999999,85670.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883010734,0.01999998,85670.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883011168,0.02252256,85679.0,85647.0,0.0209142]
["bitfinex","BTCUSD",1763883011361,0.00396,85678.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883011860,0.00396,85678.0,85651.0,0.01982309]
["bitfinex","BTCUSD",1763883012097,0.00396,85677.0,85651.0,0.01982309]
["bitfinex","BTCUSD",1763883012665,0.00396,85677.0,85655.0,0.01]
["bitfinex","BTCUSD",1763883012882,0.00396,85677.0,85656.0,0.01826169]
["bitfinex","BTCUSD",1763883013081,0.01818906,85679.0,85656.0,0.01826169]
["bitfinex","BTCUSD",1763883013312,0.00396,85676.0,85649.0,0.00029033]
["bitfinex","BTCUSD",1763883013463,0.02999997,85670.0,85637.0,0.01]
["bitfinex","BTCUSD",1763883013884,0.02999997,85670.0,85637.0,0.01012038]
["bitfinex","BTCUSD",1763883016854,0.01832207,85663.0,85637.0,0.00012038]
["bitfinex","BTCUSD",1763883017047,0.01999998,85660.0,85637.0,0.00012038]
["bitfinex","BTCUSD",1763883017703,0.01999998,85660.0,85637.0,0.01012038]
["bitfinex","BTCUSD",1763883018580,0.01999998,85660.0,85637.0,0.00012038]
["bitfinex","BTCUSD",1763883018726,0.01999998,85660.0,85650.0,0.00025807]
["bitfinex","BTCUSD",1763883018931,0.00396,85659.0,85650.0,0.00025807]
["bitfinex","BTCUSD",1763883019286,0.02999997,85680.0,85650.0,0.00025807]
["bitfinex","BTCUSD",1763883019462,0.01999998,85670.0,85652.0,0.01]
["bitfinex","BTCUSD",1763883019662,0.01999998,85670.0,85653.0,0.02335002]
["bitfinex","BTCUSD",1763883019866,0.01821651,85679.0,85653.0,0.02335002]
["bitfinex","BTCUSD",1763883020069,0.00999999,85690.0,85658.0,0.01]
["bitfinex","BTCUSD",1763883020367,0.00396,85673.0,85664.0,0.01]
["bitfinex","BTCUSD",1763883020705,0.00396,85672.0,85665.0,0.02334675]
["bitfinex","BTCUSD",1763883020849,0.00396,85672.0,85667.0,0.01]
["bitfinex","BTCUSD",1763883021233,0.00396,85672.0,85664.0,0.01]
["bitfinex","BTCUSD",1763883021437,0.00396,85672.0,85664.0,0.01012038]
["bitfinex","BTCUSD",1763883021786,0.00396,85672.0,85665.0,0.02334675]
["bitfinex","BTCUSD",1763883022685,0.00396,85672.0,85664.0,0.01012038]
["bitfinex","BTCUSD",1763883022894,0.00396,85672.0,85664.0,0.00012038]
["bitfinex","BTCUSD",1763883024441,0.00396,85671.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883024648,0.00396,85670.0,85667.0,0.02334621]
["bitfinex","BTCUSD",1763883025419,0.00396,85670.0,85665.0,0.01]
["bitfinex","BTCUSD",1763883028309,0.00396,85670.0,85646.0,0.02335193]
["bitfinex","BTCUSD",1763883028502,0.00396,85670.0,85668.0,0.01]
["bitfinex","BTCUSD",1763883028722,0.01831858,85685.0,85668.0,0.01]
["bitfinex","BTCUSD",1763883028929,0.01831858,85685.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883029126,0.00396,85684.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883029325,0.01831858,85685.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883029732,0.00396,85684.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883030308,0.00436188,85684.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883032197,0.00396,85683.0,85651.0,0.01]
["bitfinex","BTCUSD",1763883032439,0.00396,85683.0,85621.0,0.10539008]
["bitfinex","BTCUSD",1763883032440,0.00396,85683.0,85661.0,0.01]
["bitfinex","BTCUSD",1763883032749,0.00396,85683.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763883032750,0.00396,85683.0,85630.0,0.01831858]
["bitfinex","BTCUSD",1763883032971,0.00396,85683.0,85620.0,0.00999999]
["bitfinex","BTCUSD",1763883032972,0.0861,85682.0,85645.0,0.01]
["bitfinex","BTCUSD",1763883033177,0.37510249,85681.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883033382,0.37510249,85681.0,85610.0,0.01999998]
["bitfinex","BTCUSD",1763883033383,0.37510249,85679.0,85634.0,0.01]
["bitfinex","BTCUSD",1763883033583,0.37510249,85679.0,85610.0,0.00999999]
["bitfinex","BTCUSD",1763883033584,0.05210249,85677.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883033738,0.05210249,85677.0,85643.0,0.02335275]
["bitfinex","BTCUSD",1763883035381,0.05210249,85680.0,85643.0,0.02335275]
["bitfinex","BTCUSD",1763883035531,0.004,85679.0,85643.0,0.02335275]
["bitfinex","BTCUSD",1763883035729,0.004,85678.0,85643.0,0.02335275]
["bitfinex","BTCUSD",1763883035933,0.004,85678.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883037414,0.04535,85677.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883039499,0.00040188,85684.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883039500,0.00396,85676.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883040107,0.00040188,85684.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883040307,0.01831902,85676.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883041007,0.00040188,85684.0,85647.0,0.06377832]
["bitfinex","BTCUSD",1763883041211,0.00396,85678.0,85674.0,0.01]
["bitfinex","BTCUSD",1763883041413,0.01872007,85684.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883041753,0.00396,85683.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883041982,0.00396,85682.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883042189,0.00408043,85682.0,85671.0,0.13015]
["bitfinex","BTCUSD",1763883042363,0.00408043,85682.0,85681.0,0.0996]
["bitfinex","BTCUSD",1763883042749,0.00408043,85682.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883044076,0.00408043,85682.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1763883044077,0.00012043,85682.0,85678.0,0.01]
["bitfinex","BTCUSD",1763883044756,0.00012043,85682.0,85681.0,0.01]
["bitfinex","BTCUSD",1763883047062,0.00396,85691.0,85682.0,0.01]
["bitfinex","BTCUSD",1763883047268,0.00396,85693.0,85682.0,0.01]
["bitfinex","BTCUSD",1763883047417,0.00408047,85693.0,85682.0,0.01]
["bitfinex","BTCUSD",1763883048880,0.00408047,85693.0,85686.0,0.01]
["bitfinex","BTCUSD",1763883049465,0.00012047,85693.0,85686.0,0.01]
["bitfinex","BTCUSD",1763883049835,0.00012047,85693.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1763883050081,0.00012047,85693.0,85689.0,0.01]
["bitfinex","BTCUSD",1763883051828,0.00012047,85693.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883052194,0.00012047,85693.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883053192,0.00012047,85693.0,85662.0,0.01]
["bitfinex","BTCUSD",1763883053424,0.05210249,85684.0,85656.0,0.01]
["bitfinex","BTCUSD",1763883053628,0.323,85688.0,85635.0,0.00396]
["bitfinex","BTCUSD",1763883053629,0.00396,85683.0,85665.0,0.01]
["bitfinex","BTCUSD",1763883053840,0.00396,85683.0,85672.0,0.01]
["bitfinex","BTCUSD",1763883054064,0.00396,85682.0,85668.0,0.01]
["bitfinex","BTCUSD",1763883056066,0.00396,85681.0,85668.0,0.01]
["bitfinex","BTCUSD",1763883056674,0.00012047,85693.0,85668.0,0.01]
["bitfinex","BTCUSD",1763883056935,0.00012047,85693.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883056936,0.00396,85692.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883057386,0.05210249,85691.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883058311,0.05210249,85691.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883058520,0.05210249,85691.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883059746,0.00012047,85693.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883060000,0.05210249,85689.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883060200,0.00012047,85693.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883060387,0.00396,85688.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883060576,0.00012047,85693.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883060818,0.00396,85687.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883061463,0.00396,85687.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883061672,0.00396,85686.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883061897,0.00012047,85693.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883061898,0.00396,85687.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883062151,0.00012047,85693.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883062348,0.05210249,85691.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883065234,0.05210249,85691.0,85651.0,0.02393795]
["bitfinex","BTCUSD",1763883065433,0.05210249,85691.0,85687.0,0.01]
["bitfinex","BTCUSD",1763883065946,0.05210249,85691.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883066162,0.01831622,85692.0,85683.0,0.01]
["bitfinex","BTCUSD",1763883067132,0.00012047,85693.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1763883067331,0.00012047,85693.0,85663.0,0.23347216]
["bitfinex","BTCUSD",1763883067332,0.00396,85702.0,85693.0,0.01]
["bitfinex","BTCUSD",1763883068633,0.40426755,85719.0,85693.0,0.01]
["bitfinex","BTCUSD",1763883068833,0.05210249,85709.0,85680.0,0.01]
["bitfinex","BTCUSD",1763883069023,0.00999999,85710.0,85678.0,0.10539008]
["bitfinex","BTCUSD",1763883069625,0.00999999,85710.0,85678.0,0.11539008]
["bitfinex","BTCUSD",1763883069830,0.00396,85709.0,85678.0,0.11539008]
["bitfinex","BTCUSD",1763883070079,0.0331016,85709.0,85678.0,0.11539008]
["bitfinex","BTCUSD",1763883070437,0.01831578,85702.0,85653.0,0.10539008]
["bitfinex","BTCUSD",1763883070662,0.01831578,85702.0,85670.0,0.01]
["bitfinex","BTCUSD",1763883071190,0.05210249,85701.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883071775,0.05210249,85699.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883073531,0.25189741,85702.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883074063,0.04901,85703.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883075678,0.02917084,85702.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883077248,0.02917084,85702.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883077881,0.02002434,85702.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883078082,0.05210249,85708.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883078418,0.02357624,85707.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883078796,0.04901,85706.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883079006,0.02916982,85705.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883079196,0.00999999,85700.0,85667.0,0.01]
["bitfinex","BTCUSD",1763883079390,0.418,85699.0,85667.0,0.01]
["bitfinex","BTCUSD",1763883079844,0.00396,85698.0,85667.0,0.01]
["bitfinex","BTCUSD",1763883080045,0.00396,85698.0,85664.0,0.01]
["bitfinex","BTCUSD",1763883080046,0.42196,85698.0,85664.0,0.01]
["bitfinex","BTCUSD",1763883080251,0.42196,85698.0,85631.0,2.0]
["bitfinex","BTCUSD",1763883080252,0.00999999,85690.0,85631.0,2.0]
["bitfinex","BTCUSD",1763883080453,0.733092,85689.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883080644,0.733092,85689.0,85637.0,0.05210249]
["bitfinex","BTCUSD",1763883080816,0.733092,85689.0,85653.0,0.01]
["bitfinex","BTCUSD",1763883081262,0.733092,85689.0,85657.0,0.01]
["bitfinex","BTCUSD",1763883081542,0.733092,85689.0,85657.0,0.01040188]
["bitfinex","BTCUSD",1763883081790,0.733092,85689.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883083666,0.323,85686.0,85661.0,0.01226608]
["bitfinex","BTCUSD",1763883083867,0.323,85684.0,85661.0,0.01226608]
["bitfinex","BTCUSD",1763883084116,0.323,85680.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883084322,0.733092,85679.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883085044,0.00396,85678.0,85657.0,0.00040188]
["bitfinex","BTCUSD",1763883085240,0.733092,85677.0,85662.0,0.01]
["bitfinex","BTCUSD",1763883085384,0.733092,85677.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883085784,0.733092,85679.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883085996,0.733092,85677.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883086403,0.733092,85677.0,85664.0,0.01227122]
["bitfinex","BTCUSD",1763883086805,0.733092,85677.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883087245,0.733092,85675.0,85669.0,0.01]
["bitfinex","BTCUSD",1763883087420,0.733092,85675.0,85664.0,0.01226807]
["bitfinex","BTCUSD",1763883087421,0.323,85692.0,85657.0,0.01266995]
["bitfinex","BTCUSD",1763883087641,0.323,85689.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883087808,0.323,85685.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883088008,0.733092,85684.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883088661,0.00396,85683.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883088871,0.733092,85682.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883089475,0.00396,85681.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883089656,0.733092,85680.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883089857,0.00396,85679.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883090181,0.733092,85678.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883090535,0.00396,85677.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883090878,0.733092,85676.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883091843,0.00396,85677.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883092049,0.733092,85676.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883092727,0.733092,85676.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883092923,0.73349349,85676.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883095975,0.73349349,85676.0,85652.0,0.01226683]
["bitfinex","BTCUSD",1763883096164,0.73349349,85676.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883097309,0.73349349,85676.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883097310,0.54701521,85675.0,85671.0,0.01]
["bitfinex","BTCUSD",1763883098555,0.54701521,85675.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1763883098781,0.54701521,85675.0,85662.0,0.01]
["bitfinex","BTCUSD",1763883103584,0.54701521,85675.0,85641.0,0.00396]
["bitfinex","BTCUSD",1763883103785,0.54701521,85675.0,85656.0,0.01]
["bitfinex","BTCUSD",1763883103945,0.323,85674.0,85656.0,0.01]
["bitfinex","BTCUSD",1763883104149,0.37510249,85669.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883104346,0.00040149,85676.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883104347,0.323,85666.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883104588,0.323,85662.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883104810,0.323,85666.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883104998,0.323,85664.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883105209,0.323,85660.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883105453,0.323,85656.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883105694,0.323,85652.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883105889,0.54701521,85651.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883107232,0.54701521,85651.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883107473,0.54701521,85675.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883107687,0.54701521,85659.0,85652.0,0.01]
["bitfinex","BTCUSD",1763883107815,0.323,85660.0,85652.0,0.01]
["bitfinex","BTCUSD",1763883108225,0.54701521,85659.0,85652.0,0.01]
["bitfinex","BTCUSD",1763883108425,0.54701521,85659.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883110590,0.54701521,85659.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1763883110591,0.54701521,85659.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1763883110784,0.54701521,85659.0,85652.0,0.01]
["bitfinex","BTCUSD",1763883111788,0.54701521,85659.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883112195,0.54701521,85659.0,85649.0,0.01]
["bitfinex","BTCUSD",1763883112442,0.54701521,85659.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883112975,0.54701521,85659.0,85649.0,0.01]
["bitfinex","BTCUSD",1763883118427,0.54701521,85657.0,85622.0,0.00396]
["bitfinex","BTCUSD",1763883118749,0.323,85652.0,85634.0,0.01]
["bitfinex","BTCUSD",1763883118928,0.323,85654.0,85634.0,0.01]
["bitfinex","BTCUSD",1763883118929,0.323,85648.0,85634.0,0.01]
["bitfinex","BTCUSD",1763883119125,0.54701521,85647.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883119328,0.54701521,85647.0,85642.0,0.0002581]
["bitfinex","BTCUSD",1763883119938,0.54701521,85647.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883120272,0.323,85654.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883120466,0.54701521,85651.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883120645,0.323,85648.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883120849,0.54701521,85647.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883124585,0.54701521,85645.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883124770,0.32696,85648.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883124771,0.87001521,85643.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883124959,0.9221177,85643.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883125160,1.1223477,85643.0,85642.0,0.00037857]
["bitfinex","BTCUSD",1763883126114,0.5991177,85629.0,85598.0,0.01]
["bitfinex","BTCUSD",1763883126288,0.37510249,85625.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883126496,0.323,85621.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883126660,0.323,85619.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883126862,0.323,85615.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883127060,0.54701521,85614.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883127312,0.54701521,85614.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883127864,0.54701521,85614.0,85607.0,0.01]
["bitfinex","BTCUSD",1763883128063,0.54701521,85612.0,85603.0,0.01]
["bitfinex","BTCUSD",1763883128287,0.323,85609.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883128621,0.54701521,85606.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883129586,0.00018683,85605.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883129820,0.323,85603.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883130028,0.00396,85615.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883130029,0.54701521,85600.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883130824,0.54701521,85600.0,85599.0,0.01]
["bitfinex","BTCUSD",1763883131373,0.54701521,85600.0,85598.0,0.01012043]
["bitfinex","BTCUSD",1763883131719,0.01832793,85613.0,85604.0,0.01]
["bitfinex","BTCUSD",1763883132119,0.00999999,85630.0,85605.0,0.01230964]
["bitfinex","BTCUSD",1763883132338,0.01832704,85624.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883132813,0.05210249,85629.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883132948,0.00396,85628.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883133289,0.01832643,85629.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883133489,0.00396,85627.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883133895,0.01832643,85629.0,85610.0,0.01]
["bitfinex","BTCUSD",1763883134127,0.01832643,85629.0,85598.0,0.0124265]
["bitfinex","BTCUSD",1763883134128,0.00396,85627.0,85604.0,0.01]
["bitfinex","BTCUSD",1763883135086,0.00396,85627.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883135287,0.00396,85627.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883135624,0.01810874,85627.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883135780,0.01810874,85627.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883135950,0.05210249,85626.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883136601,0.35219708,85625.0,85598.0,0.0124292]
["bitfinex","BTCUSD",1763883136938,0.323,85625.0,85606.0,0.01]
["bitfinex","BTCUSD",1763883137222,0.00396,85624.0,85611.0,0.01]
["bitfinex","BTCUSD",1763883137574,0.323,85625.0,85608.0,0.01]
["bitfinex","BTCUSD",1763883137816,0.00396,85624.0,85608.0,0.01]
["bitfinex","BTCUSD",1763883138808,0.00396,85624.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883139041,0.00396,85624.0,85606.0,0.01]
["bitfinex","BTCUSD",1763883139249,0.00396,85624.0,85605.0,0.01]
["bitfinex","BTCUSD",1763883139828,0.00396,85624.0,85600.0,0.01]
["bitfinex","BTCUSD",1763883140285,0.00396,85624.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883140790,0.0041052,85624.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883140960,0.00396,85624.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883142753,0.05210249,85623.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883142952,0.0268905,85622.0,85598.0,0.00012043]
["bitfinex","BTCUSD",1763883143286,0.0268905,85622.0,85601.0,0.01]
["bitfinex","BTCUSD",1763883143287,0.01359824,85622.0,85601.0,0.01]
["bitfinex","BTCUSD",1763883143426,0.00396,85621.0,85602.0,0.01230846]
["bitfinex","BTCUSD",1763883143825,0.00396,85620.0,85602.0,0.02230846]
["bitfinex","BTCUSD",1763883144028,0.01832707,85623.0,85619.0,0.00074227]
["bitfinex","BTCUSD",1763883144246,0.00396,85622.0,85611.0,0.01]
["bitfinex","BTCUSD",1763883145239,0.01832619,85630.0,85611.0,0.01]
["bitfinex","BTCUSD",1763883145449,0.00396,85629.0,85611.0,0.01]
["bitfinex","BTCUSD",1763883146539,0.00396,85629.0,85612.0,0.01230446]
["bitfinex","BTCUSD",1763883146742,0.00396,85629.0,85611.0,0.01]
["bitfinex","BTCUSD",1763883148172,0.00396,85629.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1763883148173,0.00396,85629.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1763883148406,0.00396,85629.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1763883148407,0.00396,85629.0,85625.0,0.01]
["bitfinex","BTCUSD",1763883148989,0.02918889,85649.0,85625.0,0.01]
["bitfinex","BTCUSD",1763883149197,0.03314923,85648.0,85629.0,0.01]
["bitfinex","BTCUSD",1763883149401,0.01832412,85650.0,85629.0,0.01]
["bitfinex","BTCUSD",1763883149603,0.01832412,85650.0,85642.0,0.01]
["bitfinex","BTCUSD",1763883150141,0.01832412,85650.0,85640.0,0.01]
["bitfinex","BTCUSD",1763883150304,0.01832412,85650.0,85639.0,0.01]
["bitfinex","BTCUSD",1763883151285,0.05847999,85680.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883151425,0.01832154,85665.0,85651.0,0.01]
["bitfinex","BTCUSD",1763883151642,0.00396,85664.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883151826,0.00396,85664.0,85645.0,0.01]
["bitfinex","BTCUSD",1763883153183,0.03314378,85664.0,85645.0,0.01]
["bitfinex","BTCUSD",1763883153971,0.00396,85664.0,85645.0,0.01]
["bitfinex","BTCUSD",1763883154338,0.00396,85664.0,85643.0,0.01]
["bitfinex","BTCUSD",1763883155959,0.00396,85664.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883156167,0.00396,85664.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883156499,0.00396,85666.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883157259,0.00396,85667.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883157462,0.00396,85667.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883158422,0.05210249,85670.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883158650,0.00396,85667.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883158827,0.01691418,85671.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883159009,0.00396,85667.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883159386,0.00396,85667.0,85648.0,0.01]
["bitfinex","BTCUSD",1763883160083,0.00396,85668.0,85650.0,0.01]
["bitfinex","BTCUSD",1763883160961,0.01915307,85672.0,85634.0,0.00421814]
["bitfinex","BTCUSD",1763883161137,0.01915307,85672.0,85647.0,0.01]
["bitfinex","BTCUSD",1763883161364,0.05210249,85678.0,85634.0,0.00421814]
["bitfinex","BTCUSD",1763883161538,0.05210249,85671.0,85635.0,0.01]
["bitfinex","BTCUSD",1763883162026,0.05210249,85669.0,85635.0,0.01]
["bitfinex","BTCUSD",1763883162419,0.05210249,85667.0,85635.0,0.01]
["bitfinex","BTCUSD",1763883163503,0.14695249,85667.0,85635.0,0.01]
["bitfinex","BTCUSD",1763883164904,0.14695249,85667.0,85636.0,0.02335466]
["bitfinex","BTCUSD",1763883165104,0.05210249,85667.0,85636.0,0.02335466]
["bitfinex","BTCUSD",1763883166508,0.05210249,85667.0,85637.0,0.01]
["bitfinex","BTCUSD",1763883166765,0.05210249,85667.0,85638.0,0.02335411]
["bitfinex","BTCUSD",1763883166941,0.01956636,85672.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883166942,0.05210249,85670.0,85646.0,0.01]
["bitfinex","BTCUSD",1763883168578,0.09485,85669.0,85634.0,0.00421814]
["bitfinex","BTCUSD",1763883169098,0.1613001,85677.0,85639.0,0.01]
["bitfinex","BTCUSD",1763883169300,0.1613001,85677.0,85640.0,0.02335357]
["bitfinex","BTCUSD",1763883169471,0.0664501,85677.0,85641.0,0.0233533]
["bitfinex","BTCUSD",1763883169844,0.09485,85676.0,85641.0,0.0233533]
["bitfinex","BTCUSD",1763883170045,0.01167256,85671.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883170245,0.0116731,85667.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883170559,0.05210249,85667.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883170773,0.37510249,85665.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883171158,0.09485,85664.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883172289,0.01832224,85668.0,85634.0,0.00025814]
["bitfinex","BTCUSD",1763883172724,0.01832224,85668.0,85634.0,0.02176513]
["bitfinex","BTCUSD",1763883173009,0.01832224,85668.0,85636.0,0.01]
["bitfinex","BTCUSD",1763883173156,0.34132224,85668.0,85637.0,0.02335439]
["bitfinex","BTCUSD",1763883174657,0.01832224,85668.0,85638.0,0.01590149]
["bitfinex","BTCUSD",1763883175063,0.01832224,85668.0,85639.0,0.01716599]
["bitfinex","BTCUSD",1763883175188,0.01832224,85668.0,85638.0,0.01701862]
["bitfinex","BTCUSD",1763883175597,0.01832224,85668.0,85644.0,0.01]
["bitfinex","BTCUSD",1763883177023,0.01832224,85668.0,85649.0,0.01]
["bitfinex","BTCUSD",1763883178847,0.01832224,85668.0,85638.0,0.02335411]
["bitfinex","BTCUSD",1763883178848,0.01832224,85668.0,85654.0,0.01]
["bitfinex","BTCUSD",1763883179466,0.01832224,85668.0,85651.0,0.01]
["bitfinex","BTCUSD",1763883180392,0.0197501,85677.0,85655.0,0.01]
["bitfinex","BTCUSD",1763883180587,0.0197501,85677.0,85637.0,0.00396]
["bitfinex","BTCUSD",1763883180588,0.02011759,85688.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883181135,0.323,85682.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883181532,0.00040156,85682.0,85666.0,0.05210249]
["bitfinex","BTCUSD",1763883181779,0.00040156,85682.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1763883181780,0.00040156,85682.0,85681.0,0.01]
["bitfinex","BTCUSD",1763883182801,0.00040156,85682.0,85678.0,0.01]
["bitfinex","BTCUSD",1763883184184,0.00040156,85682.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883184581,0.00040156,85682.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883184999,0.00040156,85682.0,85675.0,0.01]
["bitfinex","BTCUSD",1763883187294,0.00040156,85682.0,85657.0,0.05210249]
["bitfinex","BTCUSD",1763883187493,0.00040156,85682.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883188608,0.00040156,85682.0,85646.0,0.01983738]
["bitfinex","BTCUSD",1763883188807,0.00040156,85682.0,85661.0,0.05210249]
["bitfinex","BTCUSD",1763883189427,0.00040156,85682.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883190531,0.00040156,85682.0,85648.0,0.05210249]
["bitfinex","BTCUSD",1763883190730,0.00040156,85682.0,85657.0,0.05210249]
["bitfinex","BTCUSD",1763883192496,0.00040156,85682.0,85656.0,0.01]
["bitfinex","BTCUSD",1763883194788,0.00040156,85682.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883194914,0.00040156,85682.0,85664.0,0.03334703]
["bitfinex","BTCUSD",1763883195120,0.0001665,85682.0,85664.0,0.01]
["bitfinex","BTCUSD",1763883196237,0.0001665,85682.0,85674.0,0.01]
["bitfinex","BTCUSD",1763883196437,0.0001665,85682.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883197029,0.01848451,85682.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883200655,0.01848451,85682.0,85663.0,0.01]
["bitfinex","BTCUSD",1763883201639,0.01848451,85682.0,85652.0,0.0233503]
["bitfinex","BTCUSD",1763883202045,0.01848451,85682.0,85674.0,0.01]
["bitfinex","BTCUSD",1763883203110,0.01848451,85682.0,85663.0,0.00396]
["bitfinex","BTCUSD",1763883203111,0.0001665,85682.0,85665.0,0.05210249]
["bitfinex","BTCUSD",1763883203275,0.0001665,85682.0,85664.0,0.02334703]
["bitfinex","BTCUSD",1763883203276,0.0001665,85682.0,85673.0,0.01]
["bitfinex","BTCUSD",1763883203979,0.0001665,85682.0,85663.0,0.05606249]
["bitfinex","BTCUSD",1763883203980,0.0001665,85682.0,85677.0,0.01]
["bitfinex","BTCUSD",1763883204124,0.0001665,85682.0,85665.0,0.05210249]
["bitfinex","BTCUSD",1763883204328,0.0001665,85682.0,85681.0,0.01]
["bitfinex","BTCUSD",1763883204764,0.0001665,85682.0,85664.0,0.05210249]
["bitfinex","BTCUSD",1763883204941,0.0001665,85682.0,85663.0,0.05606249]
["bitfinex","BTCUSD",1763883204942,0.0001665,85682.0,85679.0,0.01]
["bitfinex","BTCUSD",1763883205630,0.0001665,85682.0,85676.0,0.01]
["bitfinex","BTCUSD",1763883207072,0.01999955,85703.0,85681.0,0.01]
["bitfinex","BTCUSD",1763883207255,5.154e-05,85703.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883208989,0.01979428,85703.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883209222,5.154e-05,85703.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883209806,0.01980409,85703.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883210343,0.01831517,85700.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883211084,0.01831517,85700.0,85693.0,0.01]
["bitfinex","BTCUSD",1763883211911,0.01831517,85700.0,85690.0,0.01]
["bitfinex","BTCUSD",1763883212132,0.01831517,85700.0,85687.0,0.01]
["bitfinex","BTCUSD",1763883213932,0.01831517,85700.0,85680.0,0.02194207]
["bitfinex","BTCUSD",1763883214249,0.01831517,85700.0,85693.0,0.01]
["bitfinex","BTCUSD",1763883214656,0.01831517,85700.0,85689.0,0.01]
["bitfinex","BTCUSD",1763883214856,0.01248087,85700.0,85689.0,0.01]
["bitfinex","BTCUSD",1763883216308,0.01248087,85700.0,85679.0,0.05210249]
["bitfinex","BTCUSD",1763883216605,0.01248087,85700.0,85687.0,0.01]
["bitfinex","BTCUSD",1763883217035,0.01248087,85700.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883217432,0.00213538,85693.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883218024,0.00213538,85693.0,85678.0,0.00396]
["bitfinex","BTCUSD",1763883220787,0.00213538,85693.0,85679.0,0.02334294]
["bitfinex","BTCUSD",1763883221482,0.13338374,85705.0,85679.0,0.02334294]
["bitfinex","BTCUSD",1763883221631,0.08771,85709.0,85679.0,0.02339448]
["bitfinex","BTCUSD",1763883221831,0.08771,85709.0,85680.0,0.02334267]
["bitfinex","BTCUSD",1763883222080,0.01831573,85706.0,85681.0,0.01559174]
["bitfinex","BTCUSD",1763883222254,0.01831573,85706.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883223587,0.05885573,85706.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883223793,0.01831513,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883224165,0.01831513,85701.0,85680.0,0.01]
["bitfinex","BTCUSD",1763883224391,0.01831513,85701.0,85681.0,0.02334239]
["bitfinex","BTCUSD",1763883225244,0.01831513,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883225245,0.323,85700.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883225443,0.32341333,85700.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883226199,0.32323079,85700.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883226377,0.01831513,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883227568,0.01831513,85701.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883227965,0.01831513,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883229222,0.01831513,85701.0,85679.0,0.01005154]
["bitfinex","BTCUSD",1763883232254,0.01831513,85701.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883232438,0.01831513,85701.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883232632,0.01831513,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883233038,0.01831513,85701.0,85679.0,0.02138903]
["bitfinex","BTCUSD",1763883234080,0.04054,85706.0,85679.0,0.02138903]
["bitfinex","BTCUSD",1763883234484,0.04054,85706.0,85684.0,0.01]
["bitfinex","BTCUSD",1763883235591,0.01928797,85707.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883235766,0.0004,85710.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883236412,0.02004713,85710.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883237346,0.01831525,85705.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883237550,0.01831525,85705.0,85686.0,0.01]
["bitfinex","BTCUSD",1763883238023,0.01831525,85705.0,85682.0,0.01]
["bitfinex","BTCUSD",1763883238172,0.01831525,85705.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883240891,0.18618863,85715.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883241091,0.01831503,85714.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883242111,0.03840909,85714.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883242707,0.03840909,85714.0,85679.0,0.01252741]
["bitfinex","BTCUSD",1763883242708,0.03840909,85714.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883242910,0.00025784,85701.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883244542,0.00025784,85701.0,85679.0,5.154e-05]
["bitfinex","BTCUSD",1763883244543,0.00025784,85701.0,85694.0,0.01]
["bitfinex","BTCUSD",1763883244748,0.00025784,85701.0,85691.0,0.01]
["bitfinex","BTCUSD",1763883246565,0.00025784,85701.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883247095,0.00025784,85701.0,85689.0,0.01]
["bitfinex","BTCUSD",1763883247506,0.00025784,85701.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883250724,0.00025784,85701.0,85695.0,0.01]
["bitfinex","BTCUSD",1763883251107,0.00025784,85701.0,85690.0,0.01]
["bitfinex","BTCUSD",1763883251305,0.00025784,85701.0,85682.0,0.05210249]
["bitfinex","BTCUSD",1763883251481,0.00025784,85701.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883252097,0.00025784,85701.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883252301,0.01831419,85715.0,85701.0,0.05210249]
["bitfinex","BTCUSD",1763883252476,0.01831419,85715.0,85713.0,0.01]
["bitfinex","BTCUSD",1763883252675,0.01831419,85715.0,85706.0,0.01]
["bitfinex","BTCUSD",1763883252878,0.01831419,85715.0,85705.0,0.01]
["bitfinex","BTCUSD",1763883255437,0.01831419,85715.0,85695.0,0.00396]
["bitfinex","BTCUSD",1763883255585,0.01831419,85715.0,85695.0,0.00401154]
["bitfinex","BTCUSD",1763883256281,0.01831419,85715.0,85700.0,0.01]
["bitfinex","BTCUSD",1763883256481,0.03982,85714.0,85695.0,0.00401154]
["bitfinex","BTCUSD",1763883257831,0.01831419,85715.0,85695.0,0.00401154]
["bitfinex","BTCUSD",1763883258039,0.0002578,85709.0,85695.0,0.00401154]
["bitfinex","BTCUSD",1763883259031,0.0002578,85709.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883259268,0.0002578,85709.0,85697.0,0.02333803]
["bitfinex","BTCUSD",1763883259474,0.0002578,85709.0,85707.0,0.01]
["bitfinex","BTCUSD",1763883262032,0.0002578,85709.0,85703.0,0.01]
["bitfinex","BTCUSD",1763883262235,0.0002578,85709.0,85696.0,0.06210249]
["bitfinex","BTCUSD",1763883262605,0.0002578,85709.0,85701.0,0.01]
["bitfinex","BTCUSD",1763883263768,0.0002578,85709.0,85696.0,0.01]
["bitfinex","BTCUSD",1763883263992,0.0002578,85709.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883265789,0.0002578,85709.0,85695.0,0.01005154]
["bitfinex","BTCUSD",1763883267281,0.0002578,85709.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883277509,0.04109,85708.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883277688,0.01831444,85706.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883288142,0.0002578,85709.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883291175,0.07351,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883291454,0.01831375,85707.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883292378,0.01831375,85707.0,85700.0,0.01]
["bitfinex","BTCUSD",1763883292655,0.01831375,85707.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883292866,0.01831375,85707.0,85700.0,0.01]
["bitfinex","BTCUSD",1763883293622,0.01831375,85707.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883296018,0.07351,85718.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883296328,0.01831339,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883296905,0.01831339,85717.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883297511,0.01831339,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883297681,0.01831339,85717.0,85695.0,0.01005154]
["bitfinex","BTCUSD",1763883297878,0.01831339,85717.0,85696.0,0.01]
["bitfinex","BTCUSD",1763883299126,0.01831339,85717.0,85704.0,0.01]
["bitfinex","BTCUSD",1763883299294,0.01831339,85717.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883299695,0.01831339,85717.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883300538,0.323,85721.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883300740,0.323,85721.0,85705.0,0.01]
["bitfinex","BTCUSD",1763883300939,0.323,85721.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883302145,0.05807306,85726.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883302767,0.39651,85725.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883302967,0.39692827,85725.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883303176,0.39647,85724.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883303597,0.323,85723.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883303802,0.323,85723.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883303980,0.323,85723.0,85701.0,0.01]
["bitfinex","BTCUSD",1763883304570,0.01979306,85726.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883304763,0.03828,85729.0,85707.0,0.01]
["bitfinex","BTCUSD",1763883305369,0.03828,85729.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883305370,0.03716,85735.0,85709.0,0.01]
["bitfinex","BTCUSD",1763883305574,0.0570197,85735.0,85709.0,0.01]
["bitfinex","BTCUSD",1763883305760,0.0570197,85735.0,85698.0,0.07544025]
["bitfinex","BTCUSD",1763883305955,0.0570197,85735.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883306768,0.0198597,85735.0,85698.0,0.07544025]
["bitfinex","BTCUSD",1763883307082,0.323,85740.0,85718.0,0.01]
["bitfinex","BTCUSD",1763883307392,0.34335901,85740.0,85718.0,0.01]
["bitfinex","BTCUSD",1763883307569,0.34335901,85740.0,85698.0,0.07544025]
["bitfinex","BTCUSD",1763883307570,0.34335901,85740.0,85716.0,0.01]
["bitfinex","BTCUSD",1763883307771,0.34335901,85740.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883309207,0.02035901,85740.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883309407,0.14564863,85741.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883309613,0.07347,85740.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883310010,0.09365276,85740.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883311058,0.00025776,85717.0,85715.0,0.01]
["bitfinex","BTCUSD",1763883312260,0.00025776,85717.0,85711.0,0.01]
["bitfinex","BTCUSD",1763883315930,0.00025776,85717.0,85698.0,0.08717874]
["bitfinex","BTCUSD",1763883316302,0.00025776,85717.0,85703.0,0.01]
["bitfinex","BTCUSD",1763883316687,0.00025776,85717.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883316827,0.07347,85716.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883318012,0.00019327,85715.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883318337,0.07366327,85715.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883318846,0.07347,85715.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883321351,0.00025776,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883321506,0.07347,85716.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883322301,0.00025776,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883323675,0.07347,85716.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883323862,0.00025776,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883324748,0.00025776,85717.0,85697.0,0.01]
["bitfinex","BTCUSD",1763883326583,0.00025776,85717.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883327118,0.0905,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883327280,0.48697,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883327486,0.48738827,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883328008,0.49720117,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883328156,0.49697,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883334525,0.54907249,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883334727,0.54968476,85696.0,85695.0,5.154e-05]
["bitfinex","BTCUSD",1763883335608,0.323,85684.0,85637.0,0.01]
["bitfinex","BTCUSD",1763883335814,0.323,85680.0,85637.0,0.01]
["bitfinex","BTCUSD",1763883336253,0.08165827,85679.0,85637.0,0.01]
["bitfinex","BTCUSD",1763883338571,0.08165827,85679.0,85639.0,0.01]
["bitfinex","BTCUSD",1763883338772,0.37882063,85678.0,85639.0,0.01]
["bitfinex","BTCUSD",1763883338999,0.37882063,85678.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883339376,0.42934436,85677.0,85641.0,0.01]
["bitfinex","BTCUSD",1763883339578,0.35810436,85677.0,85649.0,0.01]
["bitfinex","BTCUSD",1763883340363,0.03538,85683.0,85641.0,0.05210249]
["bitfinex","BTCUSD",1763883340589,0.03538,85683.0,85659.0,0.01]
["bitfinex","BTCUSD",1763883342369,0.03509907,85686.0,85645.0,0.05210249]
["bitfinex","BTCUSD",1763883342575,0.03509907,85686.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883342778,0.001,85683.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883343324,0.03538,85689.0,85660.0,0.01]
["bitfinex","BTCUSD",1763883344303,0.03538,85689.0,85648.0,0.06377818]
["bitfinex","BTCUSD",1763883344508,0.323,85696.0,85666.0,0.01]
["bitfinex","BTCUSD",1763883344680,0.07225291,85701.0,85678.0,0.01]
["bitfinex","BTCUSD",1763883344887,0.3889,85714.0,85683.0,0.01]
["bitfinex","BTCUSD",1763883345627,0.323,85713.0,85683.0,0.01]
["bitfinex","BTCUSD",1763883345851,0.3889,85714.0,85683.0,0.01]
["bitfinex","BTCUSD",1763883346049,0.323,85713.0,85683.0,0.01]
["bitfinex","BTCUSD",1763883346470,0.323,85713.0,85683.0,0.012]
["bitfinex","BTCUSD",1763883346916,0.323,85713.0,85683.0,0.013]
["bitfinex","BTCUSD",1763883347249,0.0373,85716.0,85683.0,0.013]
["bitfinex","BTCUSD",1763883347494,0.00025776,85717.0,85683.0,0.003]
["bitfinex","BTCUSD",1763883347649,0.00037822,85717.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883348885,0.00037822,85717.0,85683.0,0.03508367]
["bitfinex","BTCUSD",1763883349095,0.00037822,85717.0,85695.0,0.01]
["bitfinex","BTCUSD",1763883349648,0.00037822,85717.0,85704.0,0.01]
["bitfinex","BTCUSD",1763883350105,0.00037822,85717.0,85704.0,0.0015]
["bitfinex","BTCUSD",1763883350302,0.00037822,85717.0,85702.0,0.0095]
["bitfinex","BTCUSD",1763883350468,0.00037822,85717.0,85710.0,0.0095]
["bitfinex","BTCUSD",1763883350667,0.00037822,85717.0,85705.0,0.01]
["bitfinex","BTCUSD",1763883351273,0.00037822,85717.0,85711.0,0.01]
["bitfinex","BTCUSD",1763883352668,0.00037822,85717.0,85711.0,0.012]
["bitfinex","BTCUSD",1763883359172,0.00037822,85717.0,85711.0,0.002]
["bitfinex","BTCUSD",1763883359580,0.08683,85712.0,85711.0,0.002]
["bitfinex","BTCUSD",1763883360244,0.0373,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1763883361069,0.0373,85712.0,85695.0,0.00396]
["bitfinex","BTCUSD",1763883362588,0.0373,85712.0,85687.0,0.03507682]
["bitfinex","BTCUSD",1763883362589,0.39424,85711.0,85687.0,0.03507682]
["bitfinex","BTCUSD",1763883362839,0.39440227,85711.0,85687.0,0.03507682]
["bitfinex","BTCUSD",1763883362972,0.32316227,85711.0,85677.0,0.00396]
["bitfinex","BTCUSD",1763883363174,0.323,85711.0,85695.0,0.01]
["bitfinex","BTCUSD",1763883363382,0.323,85711.0,85693.0,0.01]
["bitfinex","BTCUSD",1763883363588,0.00037822,85717.0,85703.0,0.01]
["bitfinex","BTCUSD",1763883364203,0.00037822,85717.0,85692.0,0.02334321]
["bitfinex","BTCUSD",1763883364204,0.00037822,85717.0,85700.0,0.01]
["bitfinex","BTCUSD",1763883364534,0.00037822,85717.0,85677.0,0.00396]
["bitfinex","BTCUSD",1763883364535,0.06928,85716.0,85677.0,0.00396]
["bitfinex","BTCUSD",1763883364735,0.06928,85716.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883365030,0.35608,85715.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883365235,0.39865382,85715.0,85685.0,0.01]
["bitfinex","BTCUSD",1763883365391,0.39228,85714.0,85680.0,0.01]
["bitfinex","BTCUSD",1763883365839,0.39228,85713.0,85680.0,0.01]
["bitfinex","BTCUSD",1763883366195,0.39228,85712.0,85680.0,0.01]
["bitfinex","BTCUSD",1763883366400,0.39228,85712.0,85700.0,0.001]
["bitfinex","BTCUSD",1763883366626,0.323,85711.0,85700.0,0.001]
["bitfinex","BTCUSD",1763883366935,0.323,85711.0,85679.0,0.02334294]
["bitfinex","BTCUSD",1763883367168,0.323,85711.0,85687.0,0.01]
["bitfinex","BTCUSD",1763883367373,0.323,85711.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883367499,0.03308,85715.0,85688.0,0.01]
["bitfinex","BTCUSD",1763883370225,0.03308,85715.0,85679.0,0.01709999]
["bitfinex","BTCUSD",1763883370429,0.03308,85715.0,85689.0,0.01]
["bitfinex","BTCUSD",1763883371499,0.03308,85715.0,85696.0,0.01]
["bitfinex","BTCUSD",1763883371689,0.00037822,85717.0,85696.0,0.01]
["bitfinex","BTCUSD",1763883371893,0.00037822,85717.0,85698.0,0.01]
["bitfinex","BTCUSD",1763883375636,0.00037822,85717.0,85700.0,0.5]
["bitfinex","BTCUSD",1763883376955,0.06928,85729.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883377107,0.03734013,85724.0,85702.0,0.01]
["bitfinex","BTCUSD",1763883377843,0.03734013,85724.0,85700.0,0.5]
["bitfinex","BTCUSD",1763883379399,0.03734013,85724.0,85703.0,0.01]
["bitfinex","BTCUSD",1763883380590,4.013e-05,85724.0,85710.0,0.01]
["bitfinex","BTCUSD",1763883380781,4.013e-05,85724.0,85719.0,0.01]
["bitfinex","BTCUSD",1763883381346,0.00226359,85720.0,85719.0,0.01]
["bitfinex","BTCUSD",1763883382751,0.00226359,85720.0,85719.0,0.011]
["bitfinex","BTCUSD",1763883383213,0.00226359,85720.0,85719.0,0.012]
["bitfinex","BTCUSD",1763883385069,3.59e-06,85720.0,85719.0,0.012]
["bitfinex","BTCUSD",1763883385355,4.013e-05,85724.0,85723.0,0.01]
["bitfinex","BTCUSD",1763883386271,0.00025771,85728.0,85727.0,0.01]
["bitfinex","BTCUSD",1763883386694,0.323,85757.0,85723.0,0.05210249]
["bitfinex","BTCUSD",1763883386872,0.32308431,85757.0,85741.0,0.01]
["bitfinex","BTCUSD",1763883387085,8.431e-05,85757.0,85741.0,0.01]
["bitfinex","BTCUSD",1763883387305,0.00045091,85742.0,85741.0,0.01]
["bitfinex","BTCUSD",1763883387484,0.00045091,85742.0,85736.0,0.01]
["bitfinex","BTCUSD",1763883387679,8.431e-05,85757.0,85736.0,0.01]
["bitfinex","BTCUSD",1763883387881,0.00028989,85737.0,85736.0,0.01]
["bitfinex","BTCUSD",1763883388559,0.00028989,85737.0,85723.0,0.07040802]
["bitfinex","BTCUSD",1763883388702,8.431e-05,85757.0,85728.0,0.01]
["bitfinex","BTCUSD",1763883388703,0.03308,85751.0,85728.0,0.01]
["bitfinex","BTCUSD",1763883388898,0.00025768,85736.0,85728.0,0.01]
["bitfinex","BTCUSD",1763883389358,0.00025768,85736.0,85723.0,0.05210249]
["bitfinex","BTCUSD",1763883389675,0.00025768,85736.0,85733.0,0.01]
["bitfinex","BTCUSD",1763883390443,0.00025768,85736.0,85729.0,0.00396]
["bitfinex","BTCUSD",1763883391634,0.00025768,85736.0,85732.0,0.01]
["bitfinex","BTCUSD",1763883392780,0.00025768,85736.0,85732.0,0.012]
["bitfinex","BTCUSD",1763883392982,0.00025768,85736.0,85734.0,0.01]
["bitfinex","BTCUSD",1763883393190,0.00025768,85736.0,85732.0,0.002]
["bitfinex","BTCUSD",1763883393376,0.00025768,85736.0,85735.0,0.01]
["bitfinex","BTCUSD",1763883394141,0.00025768,85736.0,85732.0,0.002]
["bitfinex","BTCUSD",1763883394496,0.00025768,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1763883395736,0.00025768,85736.0,85735.0,0.003]
["bitfinex","BTCUSD",1763883395936,0.23258876,85750.0,85735.0,0.003]
["bitfinex","BTCUSD",1763883396487,0.03500996,85751.0,85735.0,0.003]
["bitfinex","BTCUSD",1763883396849,0.03500996,85751.0,85735.0,0.002]
["bitfinex","BTCUSD",1763883397859,0.03500996,85751.0,85729.0,0.00396]
["bitfinex","BTCUSD",1763883398048,0.03500996,85751.0,85735.0,0.001]
["bitfinex","BTCUSD",1763883398372,0.06791431,85757.0,85735.0,0.001]
["bitfinex","BTCUSD",1763883398552,0.06791431,85757.0,85729.0,0.00396]
["bitfinex","BTCUSD",1763883398958,0.06791431,85757.0,85735.0,0.001]
["bitfinex","BTCUSD",1763883399362,0.06791431,85757.0,85729.0,0.00396]
["bitfinex","BTCUSD",1763883399562,0.12210427,85765.0,85730.0,0.09956]
["bitfinex","BTCUSD",1763883399857,0.03478,85756.0,85730.0,0.09964431]
["bitfinex","BTCUSD",1763883400056,0.03478,85756.0,85731.0,0.06918]
["bitfinex","BTCUSD",1763883401107,0.03478,85756.0,85730.0,0.03046431]
["bitfinex","BTCUSD",1763883401408,0.01830593,85750.0,85730.0,0.03046431]
["bitfinex","BTCUSD",1763883401613,0.03478,85756.0,85730.0,0.09981431]
["bitfinex","BTCUSD",1763883401803,0.03305,85749.0,85730.0,0.09981431]
["bitfinex","BTCUSD",1763883402004,0.03305,85749.0,85731.0,0.001]
["bitfinex","BTCUSD",1763883402204,0.10338,85749.0,85731.0,0.07035]
["bitfinex","BTCUSD",1763883402413,0.03478,85756.0,85731.0,0.07035]
["bitfinex","BTCUSD",1763883402414,0.03478,85756.0,85748.0,0.0318]
["bitfinex","BTCUSD",1763883402900,0.00041865,85749.0,85748.0,0.0318]
["bitfinex","BTCUSD",1763883403953,0.323,85748.0,85736.0,0.0318]
["bitfinex","BTCUSD",1763883404184,0.323,85748.0,85737.0,0.06935]
["bitfinex","BTCUSD",1763883404369,0.323,85748.0,85747.0,0.0318]
["bitfinex","BTCUSD",1763883404807,0.03478,85756.0,85747.0,0.07612]
["bitfinex","BTCUSD",1763883405007,0.03478,85756.0,85747.0,0.14547]
["bitfinex","BTCUSD",1763883405593,0.03478,85756.0,85747.0,0.07612]
["bitfinex","BTCUSD",1763883405792,0.03478,85756.0,85747.0,0.07712]
["bitfinex","BTCUSD",1763883406454,0.01981973,85759.0,85747.0,0.07712]
["bitfinex","BTCUSD",1763883406783,0.03305,85760.0,85747.0,0.07712]
["bitfinex","BTCUSD",1763883406983,0.03305,85760.0,85747.0,0.07612]
["bitfinex","BTCUSD",1763883407913,0.03305,85760.0,85748.0,0.06935]
["bitfinex","BTCUSD",1763883408941,0.0534036,85760.0,85748.0,0.06935]
["bitfinex","BTCUSD",1763883409149,0.0203536,85760.0,85748.0,0.06935]
["bitfinex","BTCUSD",1763883409358,0.323,85762.0,85748.0,0.06935]
["bitfinex","BTCUSD",1763883409720,0.00041865,85749.0,85748.0,0.06935]
["bitfinex","BTCUSD",1763883410118,0.00041865,85749.0,85748.0,0.11367]
["bitfinex","BTCUSD",1763883411611,0.00041865,85749.0,85748.0,0.04532]
["bitfinex","BTCUSD",1763883412028,0.00041865,85749.0,85748.0,0.04432]
["bitfinex","BTCUSD",1763883412467,0.00041865,85749.0,85748.0,0.11467]
["bitfinex","BTCUSD",1763883412827,0.00041865,85749.0,85748.0,0.11567]
["bitfinex","BTCUSD",1763883415641,0.00041865,85749.0,85748.0,0.04632]
["bitfinex","BTCUSD",1763883417244,0.00041865,85749.0,85748.0,0.11567]
["bitfinex","BTCUSD",1763883418829,0.00041865,85749.0,85748.0,0.04632]
["bitfinex","BTCUSD",1763883419071,0.00041865,85749.0,85748.0,0.002]
["bitfinex","BTCUSD",1763883419427,0.00041865,85749.0,85748.0,0.04632]
["bitfinex","BTCUSD",1763883419630,0.00041865,85749.0,85748.0,0.11567]
["bitfinex","BTCUSD",1763883424724,0.00041865,85749.0,85748.0,0.11687]
["bitfinex","BTCUSD",1763883427904,0.00041865,85749.0,85748.0,0.12687]
["bitfinex","BTCUSD",1763883428276,0.00041865,85749.0,85748.0,0.11687]
["bitfinex","BTCUSD",1763883430163,0.00041865,85749.0,85748.0,0.12687]
["bitfinex","BTCUSD",1763883430339,0.06618,85775.0,85761.0,0.07411]
["bitfinex","BTCUSD",1763883430497,0.06618,85775.0,85762.0,0.10929]
["bitfinex","BTCUSD",1763883431301,0.03506251,85778.0,85765.0,0.04539]
["bitfinex","BTCUSD",1763883431504,0.03905974,85766.0,85761.0,0.02872]
["bitfinex","BTCUSD",1763883431722,0.15068974,85766.0,85752.0,0.09262]
["bitfinex","BTCUSD",1763883432274,0.323,85765.0,85752.0,0.09262]
["bitfinex","BTCUSD",1763883433479,0.03905974,85766.0,85753.0,0.0639]
["bitfinex","BTCUSD",1763883434101,0.03905974,85766.0,85752.0,0.02872]
["bitfinex","BTCUSD",1763883434261,0.38918,85765.0,85748.0,0.0012]
["bitfinex","BTCUSD",1763883434521,0.38918,85765.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883434804,0.03905974,85766.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883434805,0.38918,85764.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883435305,0.06618,85763.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883435851,0.00041854,85762.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883436075,0.00025758,85757.0,85748.0,0.00128431]
["bitfinex","BTCUSD",1763883437312,0.00025758,85757.0,85748.0,0.00228431]
["bitfinex","BTCUSD",1763883438345,0.00025758,85757.0,85756.0,0.02872]
["bitfinex","BTCUSD",1763883438808,0.04570758,85757.0,85748.0,0.00228431]
["bitfinex","BTCUSD",1763883439136,0.00013499,85767.0,85748.0,0.00228431]
["bitfinex","BTCUSD",1763883439373,0.00013499,85767.0,85749.0,0.0639]
["bitfinex","BTCUSD",1763883439521,0.00013499,85767.0,85756.0,0.001]
["bitfinex","BTCUSD",1763883439727,0.02030212,85767.0,85756.0,0.001]
["bitfinex","BTCUSD",1763883439930,0.00013499,85767.0,85754.0,0.03389]
["bitfinex","BTCUSD",1763883440924,0.00013499,85767.0,85754.0,0.09779]
["bitfinex","BTCUSD",1763883441327,0.00013499,85767.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883442586,0.02093407,85767.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883442746,0.01830443,85777.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883442933,0.0217248,85776.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883443133,0.0217248,85775.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883443339,0.0217248,85774.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883445309,0.02172445,85773.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883445479,0.03506497,85773.0,85755.0,0.0639]
["bitfinex","BTCUSD",1763883446317,0.03506497,85773.0,85772.0,0.07928]
["bitfinex","BTCUSD",1763883446520,0.05679282,85773.0,85772.0,0.07928]
["bitfinex","BTCUSD",1763883447395,0.03506497,85773.0,85772.0,0.07928]
["bitfinex","BTCUSD",1763883448007,0.03506497,85773.0,85772.0,0.14318]
["bitfinex","BTCUSD",1763883449066,0.3547,85783.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883449067,0.07470631,85784.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883449312,0.03506014,85774.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883450495,0.03506014,85774.0,85757.0,0.03389]
["bitfinex","BTCUSD",1763883451710,0.03506014,85774.0,85773.0,0.03389]
["bitfinex","BTCUSD",1763883451926,0.03506014,85774.0,85773.0,0.07928]
["bitfinex","BTCUSD",1763883452337,0.03560737,85774.0,85773.0,0.07928]
["bitfinex","BTCUSD",1763883453520,0.03560737,85774.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883453670,0.03506014,85774.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883455558,0.03506014,85774.0,85764.0,0.1017]
["bitfinex","BTCUSD",1763883457762,0.03506014,85774.0,85765.0,0.06781]
["bitfinex","BTCUSD",1763883459409,0.03506014,85774.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883459793,0.03506014,85774.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883460196,0.03506014,85774.0,85773.0,0.14802]
["bitfinex","BTCUSD",1763883460562,0.21367512,85783.0,85773.0,0.14802]
["bitfinex","BTCUSD",1763883460764,0.11811186,85780.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883460981,0.05678994,85779.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883461198,0.02172935,85778.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883461399,0.03506059,85779.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883461580,0.02172809,85778.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883461796,0.03506059,85779.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883462095,0.02172851,85778.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883462416,0.03506059,85779.0,85773.0,0.08021]
["bitfinex","BTCUSD",1763883463777,0.03506059,85779.0,85764.0,0.03389]
["bitfinex","BTCUSD",1763883463986,0.03506059,85779.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883464819,0.02172861,85778.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883465023,0.03506059,85779.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883465227,0.00054723,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883465423,0.00054723,85774.0,85773.0,0.06928]
["bitfinex","BTCUSD",1763883465798,0.00054723,85774.0,85773.0,0.11519]
["bitfinex","BTCUSD",1763883466024,0.03506026,85779.0,85773.0,0.11519]
["bitfinex","BTCUSD",1763883466257,0.03506026,85779.0,85778.0,0.04591]
["bitfinex","BTCUSD",1763883466710,0.02063452,85785.0,85778.0,0.04591]
["bitfinex","BTCUSD",1763883466942,0.00025747,85782.0,85773.0,0.03625502]
["bitfinex","BTCUSD",1763883467163,0.03338044,85781.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883467383,0.00025747,85782.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883467602,0.00040137,85781.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883468036,0.00040137,85781.0,85780.0,0.07916]
["bitfinex","BTCUSD",1763883468248,0.00040137,85781.0,85780.0,0.06337844]
["bitfinex","BTCUSD",1763883468475,0.00040137,85781.0,85780.0,0.03325]
["bitfinex","BTCUSD",1763883468657,0.00040137,85781.0,85775.0,0.03325]
["bitfinex","BTCUSD",1763883472385,0.00040137,85781.0,85780.0,0.04591]
["bitfinex","BTCUSD",1763883472740,0.00040137,85781.0,85780.0,0.11399]
["bitfinex","BTCUSD",1763883475642,0.00040137,85781.0,85780.0,0.12399]
["bitfinex","BTCUSD",1763883476237,0.00040137,85781.0,85780.0,0.11399]
["bitfinex","BTCUSD",1763883476861,0.00040137,85781.0,85780.0,0.11866327]
["bitfinex","BTCUSD",1763883480100,0.01211993,85781.0,85780.0,0.11399]
["bitfinex","BTCUSD",1763883480737,0.01211993,85781.0,85775.0,0.03325]
["bitfinex","BTCUSD",1763883480947,0.00040137,85781.0,85775.0,0.03325]
["bitfinex","BTCUSD",1763883481276,0.00013933,85779.0,85775.0,0.03325]
["bitfinex","BTCUSD",1763883481795,0.01171856,85778.0,85775.0,0.10133]
["bitfinex","BTCUSD",1763883482307,0.01171856,85778.0,85777.0,0.04591]
["bitfinex","BTCUSD",1763883482869,0.01171856,85778.0,85777.0,0.11399]
["bitfinex","BTCUSD",1763883483075,0.01369211,85778.0,85777.0,0.11399]
["bitfinex","BTCUSD",1763883483881,0.01369211,85778.0,85777.0,0.11385067]
["bitfinex","BTCUSD",1763883485507,0.01369211,85778.0,85775.0,0.03325]
["bitfinex","BTCUSD",1763883485712,0.01369211,85778.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883486516,0.01369211,85777.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883486937,0.12976918,85783.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883487294,0.03506104,85779.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883488007,0.00103359,85778.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883489970,0.323,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883490495,0.32403359,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883490666,0.35728359,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883492062,0.03428359,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883493061,0.03482491,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883495937,0.03482491,85774.0,85773.0,0.04191]
["bitfinex","BTCUSD",1763883496233,0.03482491,85774.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883502998,0.00157491,85774.0,85773.0,0.10575]
["bitfinex","BTCUSD",1763883503195,0.00054132,85774.0,85773.0,0.10575]
["bitfinex","BTCUSD",1763883503396,0.00054132,85774.0,85773.0,0.04191]
["bitfinex","BTCUSD",1763883504298,0.00054132,85774.0,85773.0,0.10575]
["bitfinex","BTCUSD",1763883504701,0.07470631,85781.0,85773.0,0.10575]
["bitfinex","BTCUSD",1763883504906,0.07470631,85781.0,85780.0,0.0317]
["bitfinex","BTCUSD",1763883505111,0.07470631,85781.0,85780.0,0.07241]
["bitfinex","BTCUSD",1763883505708,0.07470631,85781.0,85780.0,0.13625]
["bitfinex","BTCUSD",1763883506082,0.00012034,85783.0,85780.0,0.13625]
["bitfinex","BTCUSD",1763883506285,0.323,85790.0,85782.0,0.04071]
["bitfinex","BTCUSD",1763883506884,0.323,85790.0,85780.0,0.0317]
["bitfinex","BTCUSD",1763883507379,0.323,85783.0,85773.0,0.0012]
["bitfinex","BTCUSD",1763883507687,0.01165745,85782.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883507830,0.323,85777.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883513108,0.00010109,85776.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883514340,0.01175936,85776.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883514497,0.323,85775.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883514898,0.00010109,85774.0,85773.0,0.00132034]
["bitfinex","BTCUSD",1763883515532,0.00010109,85774.0,85728.0,0.03053]
["bitfinex","BTCUSD",1763883515533,0.323,85743.0,85728.0,0.03053]
["bitfinex","BTCUSD",1763883515720,0.323,85743.0,85720.0,0.00248748]
["bitfinex","BTCUSD",1763883515721,0.323,85728.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883516287,0.00010109,85727.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883516601,0.323,85728.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883516799,0.03053,85733.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883516950,0.323,85728.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883517589,0.323,85728.0,85727.0,0.03053]
["bitfinex","BTCUSD",1763883517994,0.03508051,85737.0,85727.0,0.03053]
["bitfinex","BTCUSD",1763883518399,0.03521121,85737.0,85727.0,0.03053]
["bitfinex","BTCUSD",1763883518612,0.11811186,85755.0,85736.0,0.07422]
["bitfinex","BTCUSD",1763883518756,0.03053,85752.0,85740.0,0.04369]
["bitfinex","BTCUSD",1763883519200,0.11811186,85742.0,85721.0,0.03053]
["bitfinex","BTCUSD",1763883519493,0.11811186,85742.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883519494,0.323,85728.0,85720.0,0.00288885]
["bitfinex","BTCUSD",1763883520300,0.323,85728.0,85727.0,0.07422]
["bitfinex","BTCUSD",1763883520507,0.3231307,85741.0,85727.0,0.07422]
["bitfinex","BTCUSD",1763883521027,0.11811186,85742.0,85727.0,0.07422]
["bitfinex","BTCUSD",1763883521631,0.12977475,85742.0,85722.0,0.03184]
["bitfinex","BTCUSD",1763883521832,0.11811186,85742.0,85722.0,0.03184]
["bitfinex","BTCUSD",1763883522865,0.323,85741.0,85722.0,0.03184]
["bitfinex","BTCUSD",1763883523066,0.32345377,85741.0,85722.0,0.03184]
["bitfinex","BTCUSD",1763883524717,0.00045377,85741.0,85723.0,0.06269]
["bitfinex","BTCUSD",1763883524928,0.03507744,85745.0,85723.0,0.06269]
["bitfinex","BTCUSD",1763883525358,0.01830692,85746.0,85723.0,0.06269]
["bitfinex","BTCUSD",1763883527828,0.01930692,85746.0,85723.0,0.06269]
["bitfinex","BTCUSD",1763883528475,0.01930692,85746.0,85745.0,0.03184]
["bitfinex","BTCUSD",1763883529208,0.01930692,85746.0,85735.0,0.03184]
["bitfinex","BTCUSD",1763883529398,0.00069141,85745.0,85730.0,0.03184]
["bitfinex","BTCUSD",1763883530043,0.01830692,85746.0,85744.0,0.0745]
["bitfinex","BTCUSD",1763883530044,0.01930692,85746.0,85744.0,0.0745]
["bitfinex","BTCUSD",1763883530403,0.01830692,85746.0,85744.0,0.0745]
["bitfinex","BTCUSD",1763883530808,0.001,85745.0,85744.0,0.0745]
["bitfinex","BTCUSD",1763883531478,0.01830692,85746.0,85744.0,0.0745]
["bitfinex","BTCUSD",1763883531693,0.323,85754.0,85745.0,0.04266]
["bitfinex","BTCUSD",1763883531893,0.323,85754.0,85744.0,0.09453]
["bitfinex","BTCUSD",1763883531894,0.323,85754.0,85753.0,0.0745]
["bitfinex","BTCUSD",1763883532069,0.0116584,85775.0,85753.0,0.0745]
["bitfinex","BTCUSD",1763883532070,0.0350685,85766.0,85753.0,0.0745]
["bitfinex","BTCUSD",1763883532298,0.0350685,85766.0,85755.0,0.04266]
["bitfinex","BTCUSD",1763883532591,0.323,85758.0,85755.0,0.04266]
["bitfinex","BTCUSD",1763883533008,0.323,85758.0,85755.0,0.04206137]
["bitfinex","BTCUSD",1763883533229,0.323,85758.0,85757.0,0.03184]
["bitfinex","BTCUSD",1763883533506,0.03519296,85769.0,85757.0,0.03184]
["bitfinex","BTCUSD",1763883533507,0.00012446,85769.0,85757.0,0.0745]
["bitfinex","BTCUSD",1763883533848,0.11811186,85778.0,85757.0,0.0745]
["bitfinex","BTCUSD",1763883533849,0.323,85758.0,85757.0,0.03184]
["bitfinex","BTCUSD",1763883534073,0.324,85758.0,85757.0,0.0745]
["bitfinex","BTCUSD",1763883534318,0.324,85758.0,85757.0,0.13719]
["bitfinex","BTCUSD",1763883534557,0.323,85758.0,85757.0,0.13719]
["bitfinex","BTCUSD",1763883534780,0.001,85759.0,85757.0,0.13719]
["bitfinex","BTCUSD",1763883535043,0.001,85759.0,85758.0,0.06269]
["bitfinex","BTCUSD",1763883535310,0.001,85759.0,85758.0,0.10535]
["bitfinex","BTCUSD",1763883536209,0.01830087,85779.0,85758.0,0.10535]
["bitfinex","BTCUSD",1763883536322,0.01830087,85779.0,85759.0,0.06269]
["bitfinex","BTCUSD",1763883537431,0.35913328,85790.0,85778.0,0.0745]
["bitfinex","BTCUSD",1763883537432,0.00107331,85790.0,85778.0,0.0745]
["bitfinex","BTCUSD",1763883537660,0.01829925,85788.0,85778.0,0.13719]
["bitfinex","BTCUSD",1763883538121,0.32407331,85790.0,85778.0,0.13719]
["bitfinex","BTCUSD",1763883540194,0.32407331,85790.0,85778.0,0.0745]
["bitfinex","BTCUSD",1763883540416,0.32325744,85790.0,85778.0,0.0745]
["bitfinex","BTCUSD",1763883540596,0.00088105,85789.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883541135,0.00088105,85789.0,85774.0,0.09453]
["bitfinex","BTCUSD",1763883541754,0.00088105,85789.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883541956,0.00088105,85789.0,85775.0,0.06269]
["bitfinex","BTCUSD",1763883542971,0.323,85803.0,85775.0,0.06269]
["bitfinex","BTCUSD",1763883542972,0.05210249,85799.0,85775.0,0.06269]
["bitfinex","BTCUSD",1763883543195,0.11811186,85791.0,85775.0,0.06269]
["bitfinex","BTCUSD",1763883543695,0.16581265,85803.0,85790.0,0.04237]
["bitfinex","BTCUSD",1763883543915,0.16581265,85803.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883544119,0.11811186,85797.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883544524,0.16581265,85803.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883544738,0.0002574,85798.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883544933,0.11811186,85797.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883545181,0.323,85796.0,85791.0,0.03116]
["bitfinex","BTCUSD",1763883545617,0.323,85796.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883545838,0.01165596,85793.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883546050,0.01165623,85791.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883546551,0.01243535,85791.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883546905,0.01165623,85791.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883547247,0.00077917,85790.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883549679,0.00077917,85795.0,85774.0,0.03184]
["bitfinex","BTCUSD",1763883550109,0.00077917,85795.0,85775.0,0.05946]
["bitfinex","BTCUSD",1763883550306,0.11811186,85794.0,85775.0,0.05946]
["bitfinex","BTCUSD",1763883550506,0.00077917,85795.0,85775.0,0.05946]
["bitfinex","BTCUSD",1763883550708,0.0002574,85798.0,85794.0,0.03116]
["bitfinex","BTCUSD",1763883550866,0.323,85796.0,85794.0,0.03116]
["bitfinex","BTCUSD",1763883552688,0.323,85796.0,85789.0,0.03116]
["bitfinex","BTCUSD",1763883552851,0.323,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883556392,0.0002574,85798.0,85790.0,0.05946]
["bitfinex","BTCUSD",1763883556872,0.323,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883557290,0.11811186,85797.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883557466,0.03993359,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883557647,0.0182974,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883558258,0.02164609,85795.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883558465,0.02164609,85794.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883558712,0.0182974,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883558927,0.02164741,85795.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883559121,0.02164741,85794.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883559319,0.02164741,85793.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883559521,0.0182974,85796.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883559720,0.02165913,85795.0,85789.0,0.01616]
["bitfinex","BTCUSD",1763883559949,0.02165913,85794.0,85789.0,0.00216]
["bitfinex","BTCUSD",1763883560138,0.0182974,85796.0,85795.0,0.04237]
["bitfinex","BTCUSD",1763883560393,0.03997035,85796.0,85795.0,0.04237]
["bitfinex","BTCUSD",1763883560673,0.03997035,85796.0,85795.0,0.10183]
["bitfinex","BTCUSD",1763883560881,0.03997035,85796.0,85789.0,0.06162]
["bitfinex","BTCUSD",1763883561082,0.02167295,85795.0,85789.0,0.06162]
["bitfinex","BTCUSD",1763883562528,0.02167295,85795.0,85794.0,0.04237]
["bitfinex","BTCUSD",1763883564799,0.02167295,85795.0,85794.0,0.10183]
["bitfinex","BTCUSD",1763883565937,0.0002574,85798.0,85794.0,0.10183]
["bitfinex","BTCUSD",1763883566158,0.0002574,85798.0,85797.0,0.04237]
["bitfinex","BTCUSD",1763883566439,0.0002574,85798.0,85793.0,0.03116]
["bitfinex","BTCUSD",1763883566638,0.02174407,85797.0,85793.0,0.03116]
["bitfinex","BTCUSD",1763883566838,0.02174407,85796.0,85793.0,0.03116]
["bitfinex","BTCUSD",1763883567043,0.02174407,85795.0,85793.0,0.03116]
["bitfinex","BTCUSD",1763883567245,0.02174407,85794.0,85793.0,0.03116]
["bitfinex","BTCUSD",1763883567650,0.02174407,85794.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883567856,0.02174407,85793.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883568065,0.02174407,85792.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883568263,0.02174407,85791.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883568469,0.02174407,85790.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883568787,0.02174407,85789.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883568984,0.02174407,85788.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883569149,0.00077921,85796.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883569150,0.02174407,85787.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883569354,0.02174407,85786.0,85784.0,0.03116]
["bitfinex","BTCUSD",1763883569607,0.02174407,85785.0,85780.0,0.03116]
["bitfinex","BTCUSD",1763883569815,0.02174407,85784.0,85781.0,0.05946]
["bitfinex","BTCUSD",1763883569968,0.02174407,85783.0,85781.0,0.05946]
["bitfinex","BTCUSD",1763883570166,0.02174407,85782.0,85781.0,0.05946]
["bitfinex","BTCUSD",1763883570593,0.02174407,85782.0,85781.0,0.10183]
["bitfinex","BTCUSD",1763883571062,0.01829641,85797.0,85781.0,0.10183]
["bitfinex","BTCUSD",1763883571263,0.02174183,85796.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883571520,0.02174183,85795.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883571674,0.02174183,85794.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883571883,0.01829641,85797.0,85780.0,0.03116]
["bitfinex","BTCUSD",1763883571884,0.02174183,85793.0,85780.0,0.03116]
["bitfinex","BTCUSD",1763883572112,0.02174183,85792.0,85780.0,0.03116]
["bitfinex","BTCUSD",1763883572401,0.02174183,85791.0,85781.0,0.001]
["bitfinex","BTCUSD",1763883572601,0.02174183,85790.0,85781.0,0.001]
["bitfinex","BTCUSD",1763883572803,0.01829641,85797.0,85780.0,0.09062]
["bitfinex","BTCUSD",1763883572804,0.02174183,85789.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883572962,0.02174183,85788.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883573167,0.02174183,85787.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883573374,0.02174183,85786.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883573670,0.02174183,85785.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883573915,0.02174183,85784.0,85782.0,0.05946]
["bitfinex","BTCUSD",1763883574131,0.01829641,85797.0,85796.0,0.0665]
["bitfinex","BTCUSD",1763883574292,0.0400445,85797.0,85796.0,0.0665]
["bitfinex","BTCUSD",1763883574494,0.0400445,85797.0,85796.0,0.12587]
["bitfinex","BTCUSD",1763883574694,0.02174809,85797.0,85796.0,0.12587]
["bitfinex","BTCUSD",1763883576429,0.02174809,85797.0,85796.0,0.12687]
["bitfinex","BTCUSD",1763883578252,0.0002574,85798.0,85796.0,0.12687]
["bitfinex","BTCUSD",1763883578610,0.0002574,85798.0,85797.0,0.09748]
["bitfinex","BTCUSD",1763883580338,0.0002574,85798.0,85797.0,0.10848]
["bitfinex","BTCUSD",1763883581362,0.0002574,85798.0,85797.0,0.16058249]
["bitfinex","BTCUSD",1763883581608,0.0002574,85798.0,85797.0,0.16158249]
["bitfinex","BTCUSD",1763883581824,0.0002574,85798.0,85797.0,0.16058249]
["bitfinex","BTCUSD",1763883582009,0.0002574,85798.0,85797.0,0.15958249]
["bitfinex","BTCUSD",1763883582392,0.0002574,85798.0,85797.0,0.16058249]
["bitfinex","BTCUSD",1763883582795,0.0002574,85798.0,85797.0,0.15958249]
["bitfinex","BTCUSD",1763883583059,0.0002574,85798.0,85797.0,0.10748]
["bitfinex","BTCUSD",1763883583263,0.0002574,85798.0,85797.0,0.10048]
["bitfinex","BTCUSD",1763883583555,0.0002574,85798.0,85797.0,0.09948]
["bitfinex","BTCUSD",1763883583757,0.0002574,85798.0,85797.0,0.10148]
["bitfinex","BTCUSD",1763883583959,0.0002574,85798.0,85797.0,0.09948]
["bitfinex","BTCUSD",1763883584163,0.0002574,85798.0,85797.0,0.09748]
["bitfinex","BTCUSD",1763883584329,0.0002574,85798.0,85797.0,0.09848]
["bitfinex","BTCUSD",1763883585419,0.0002574,85798.0,85797.0,0.10048]
["bitfinex","BTCUSD",1763883586553,0.0002574,85798.0,85797.0,0.09848]
["bitfinex","BTCUSD",1763883586750,0.0002574,85798.0,85797.0,0.09748]
["bitfinex","BTCUSD",1763883586954,0.0002574,85798.0,85797.0,0.09848]
["bitfinex","BTCUSD",1763883587151,0.0002574,85798.0,85797.0,0.09948]
["bitfinex","BTCUSD",1763883587780,0.323,85821.0,85797.0,0.09948]
["bitfinex","BTCUSD",1763883587959,0.323,85821.0,85809.0,0.02838]
["bitfinex","BTCUSD",1763883589891,0.33465215,85821.0,85809.0,0.02838]
["bitfinex","BTCUSD",1763883590091,0.323,85821.0,85809.0,0.02838]
["bitfinex","BTCUSD",1763883590967,0.34406355,85821.0,85809.0,0.02838]
["bitfinex","BTCUSD",1763883591178,0.02106355,85821.0,85820.0,0.02838]
["bitfinex","BTCUSD",1763883591495,0.323,85827.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883591669,0.32312032,85827.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883591901,0.34417767,85827.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883593292,0.02117767,85827.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883593586,0.34417767,85827.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883593944,0.00073979,85821.0,85820.0,0.02838]
["bitfinex","BTCUSD",1763883594347,0.00073979,85821.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883594552,0.00073979,85821.0,85820.0,0.12147]
["bitfinex","BTCUSD",1763883596265,0.00073979,85821.0,85820.0,0.06572]
["bitfinex","BTCUSD",1763883596475,0.00073979,85821.0,85812.0,0.02838]
["bitfinex","BTCUSD",1763883596695,0.02117767,85827.0,85812.0,0.02838]
["bitfinex","BTCUSD",1763883596896,0.00048251,85813.0,85812.0,0.02838]
["bitfinex","BTCUSD",1763883597335,0.00048251,85813.0,85812.0,0.12147]
["bitfinex","BTCUSD",1763883598894,0.00048251,85813.0,85812.0,0.12247]
["bitfinex","BTCUSD",1763883599966,0.00048251,85813.0,85812.0,0.06672]
["bitfinex","BTCUSD",1763883601791,0.00048251,85813.0,85812.0,0.12247]
["bitfinex","BTCUSD",1763883602690,0.00048251,85813.0,85812.0,0.06672]
["bitfinex","BTCUSD",1763883602900,0.00048251,85813.0,85812.0,0.12247]
["bitfinex","BTCUSD",1763883604372,0.00048251,85813.0,85812.0,0.06672]
["bitfinex","BTCUSD",1763883607533,0.00048251,85813.0,85812.0,0.12264]
["bitfinex","BTCUSD",1763883614867,0.00048251,85813.0,85812.0,0.12164]
["bitfinex","BTCUSD",1763883615265,0.00048251,85813.0,85812.0,0.12264]
["bitfinex","BTCUSD",1763883615687,0.00048251,85813.0,85812.0,0.12164]
["bitfinex","BTCUSD",1763883617119,0.00048251,85813.0,85812.0,0.12264]
["bitfinex","BTCUSD",1763883618210,0.00048251,85813.0,85812.0,0.12164]
["bitfinex","BTCUSD",1763883618408,0.00048251,85813.0,85812.0,0.12264]
["bitfinex","BTCUSD",1763883619284,0.00048251,85813.0,85812.0,0.13264]
["bitfinex","BTCUSD",1763883619833,0.323,85841.0,85812.0,0.13264]
["bitfinex","BTCUSD",1763883619834,0.17134407,85841.0,85812.0,0.06772]
["bitfinex","BTCUSD",1763883620036,0.02176177,85840.0,85826.0,0.0393]
["bitfinex","BTCUSD",1763883620235,0.02176177,85839.0,85826.0,0.0393]
["bitfinex","BTCUSD",1763883620410,0.02176177,85838.0,85827.0,0.08568]
["bitfinex","BTCUSD",1763883620690,0.02176177,85837.0,85827.0,0.08568]
["bitfinex","BTCUSD",1763883620892,0.02068288,85838.0,85837.0,0.0393]
["bitfinex","BTCUSD",1763883621068,0.02068288,85838.0,85837.0,0.09522]
["bitfinex","BTCUSD",1763883621272,0.0004,85850.0,85837.0,0.09522]
["bitfinex","BTCUSD",1763883621616,0.11811186,85844.0,85837.0,0.09522]
["bitfinex","BTCUSD",1763883621846,0.02175529,85843.0,85837.0,0.09522]
["bitfinex","BTCUSD",1763883622065,0.02107205,85850.0,85827.0,0.02976]
["bitfinex","BTCUSD",1763883622066,0.02107205,85850.0,85843.0,0.0393]
["bitfinex","BTCUSD",1763883622271,0.02175759,85849.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883622488,0.02107205,85850.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883622692,0.02174865,85849.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883622907,0.02107205,85850.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883623122,0.02174866,85849.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883623358,0.02107205,85850.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883623359,0.11811186,85846.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883623576,0.323,85845.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883624212,0.323,85845.0,85833.0,0.05592]
["bitfinex","BTCUSD",1763883624632,0.01828704,85847.0,85844.0,0.06906]
["bitfinex","BTCUSD",1763883624811,0.01828704,85847.0,85846.0,0.0393]
["bitfinex","BTCUSD",1763883625308,0.01828704,85847.0,85846.0,0.09522]
["bitfinex","BTCUSD",1763883626275,0.02107205,85850.0,85846.0,0.09522]
["bitfinex","BTCUSD",1763883626474,0.02107205,85850.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883626475,0.02107205,85850.0,85849.0,0.0393]
["bitfinex","BTCUSD",1763883627026,0.02107205,85850.0,85849.0,0.09522]
["bitfinex","BTCUSD",1763883627434,0.00158959,85850.0,85849.0,0.09522]
["bitfinex","BTCUSD",1763883627612,0.00158959,85850.0,85849.0,0.10522]
["bitfinex","BTCUSD",1763883627931,0.00158959,85850.0,85849.0,0.10622]
["bitfinex","BTCUSD",1763883628369,0.00158959,85850.0,85849.0,0.10522]
["bitfinex","BTCUSD",1763883628563,0.00158959,85850.0,85849.0,0.10622]
["bitfinex","BTCUSD",1763883628729,0.00158959,85850.0,85849.0,0.10722]
["bitfinex","BTCUSD",1763883629051,0.00158959,85850.0,85849.0,0.10622]
["bitfinex","BTCUSD",1763883629200,0.00158959,85850.0,85849.0,0.10722]
["bitfinex","BTCUSD",1763883629596,0.0004,85860.0,85850.0,0.05210249]
["bitfinex","BTCUSD",1763883629806,0.0005203,85860.0,85859.0,0.07906]
["bitfinex","BTCUSD",1763883630240,0.0187995,85860.0,85859.0,0.13498]
["bitfinex","BTCUSD",1763883630442,0.0187995,85860.0,85859.0,0.18708249]
["bitfinex","BTCUSD",1763883630922,0.0187995,85860.0,85859.0,0.18908249]
["bitfinex","BTCUSD",1763883631124,0.0187995,85860.0,85859.0,0.12698]
["bitfinex","BTCUSD",1763883631363,0.0187995,85860.0,85859.0,0.13094]
["bitfinex","BTCUSD",1763883631560,0.0187995,85860.0,85859.0,0.12498]
["bitfinex","BTCUSD",1763883631761,0.0187995,85860.0,85859.0,0.12898]
["bitfinex","BTCUSD",1763883632486,0.0187995,85860.0,85859.0,0.12698]
["bitfinex","BTCUSD",1763883632829,0.0187995,85860.0,85859.0,0.12798]
["bitfinex","BTCUSD",1763883633031,0.0187995,85860.0,85859.0,0.12598]
["bitfinex","BTCUSD",1763883633358,0.0187995,85860.0,85859.0,0.12698]
["bitfinex","BTCUSD",1763883634848,0.0187995,85860.0,85859.0,0.03176]
["bitfinex","BTCUSD",1763883635400,0.0187995,85860.0,85859.0,0.06762]
["bitfinex","BTCUSD",1763883635604,0.0187995,85860.0,85859.0,0.06662]
["bitfinex","BTCUSD",1763883635884,0.01912091,85860.0,85859.0,0.12048]
["bitfinex","BTCUSD",1763883636094,0.01912091,85860.0,85859.0,0.001]
["bitfinex","BTCUSD",1763883636246,0.01912091,85860.0,85841.0,0.05386]
["bitfinex","BTCUSD",1763883636586,0.0187995,85860.0,85859.0,0.001]
["bitfinex","BTCUSD",1763883637032,0.01912091,85860.0,85859.0,0.001]
["bitfinex","BTCUSD",1763883637254,0.01912091,85860.0,85841.0,0.05386]
["bitfinex","BTCUSD",1763883637462,0.01912091,85860.0,85844.0,0.03076]
["bitfinex","BTCUSD",1763883637463,0.0187995,85860.0,85844.0,0.03076]
["bitfinex","BTCUSD",1763883637675,0.00025713,85858.0,85844.0,0.08462]
["bitfinex","BTCUSD",1763883637871,0.00025713,85858.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883638101,0.00025713,85858.0,85845.0,0.05386]
["bitfinex","BTCUSD",1763883638487,0.00025713,85858.0,85844.0,0.02976]
["bitfinex","BTCUSD",1763883638892,0.00025713,85858.0,85844.0,0.08362]
["bitfinex","BTCUSD",1763883639293,0.00025713,85858.0,85845.0,0.05386]
["bitfinex","BTCUSD",1763883639846,0.01164808,85851.0,85844.0,0.001]
["bitfinex","BTCUSD",1763883639961,0.323,85851.0,85844.0,0.001]
["bitfinex","BTCUSD",1763883640380,0.323,85851.0,85841.0,0.02771]
["bitfinex","BTCUSD",1763883640586,0.323,85851.0,85845.0,0.001]
["bitfinex","BTCUSD",1763883640986,0.01164727,85857.0,85845.0,0.001]
["bitfinex","BTCUSD",1763883641188,0.323,85851.0,85841.0,0.02771]
["bitfinex","BTCUSD",1763883641408,0.323,85851.0,85842.0,0.05243]
["bitfinex","BTCUSD",1763883641607,0.11811186,85850.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883641806,0.01164849,85848.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883641980,0.01164876,85846.0,85832.0,0.02976]
["bitfinex","BTCUSD",1763883643745,0.01828641,85843.0,85833.0,0.07573106]
["bitfinex","BTCUSD",1763883644103,0.01828641,85843.0,85842.0,0.06378]
["bitfinex","BTCUSD",1763883644538,0.01828641,85843.0,85842.0,0.11621]
["bitfinex","BTCUSD",1763883644945,0.01828641,85843.0,85822.0,0.05243]
["bitfinex","BTCUSD",1763883645159,0.01837923,85843.0,85822.0,0.05243]
["bitfinex","BTCUSD",1763883645306,0.01837923,85843.0,85814.0,0.00396]
["bitfinex","BTCUSD",1763883645507,0.01837923,85843.0,85828.0,0.05243]
["bitfinex","BTCUSD",1763883646981,0.01837923,85843.0,85810.0,0.02839]
["bitfinex","BTCUSD",1763883646982,0.323,85834.0,85810.0,0.02839]
["bitfinex","BTCUSD",1763883647189,0.323,85834.0,85811.0,0.05243]
["bitfinex","BTCUSD",1763883647558,0.323,85834.0,85810.0,0.02839]
["bitfinex","BTCUSD",1763883647759,0.323,85834.0,85820.0,0.05243]
["bitfinex","BTCUSD",1763883647960,0.323,85832.0,85820.0,0.05243]
["bitfinex","BTCUSD",1763883648550,0.323,85832.0,85810.0,0.02839]
["bitfinex","BTCUSD",1763883648745,0.0116508,85831.0,85813.0,0.05243]
["bitfinex","BTCUSD",1763883648950,0.33465066,85832.0,85813.0,0.05243]
["bitfinex","BTCUSD",1763883649289,0.01165093,85830.0,85814.0,0.02839]
["bitfinex","BTCUSD",1763883649437,0.0116508,85831.0,85814.0,0.02851032]
["bitfinex","BTCUSD",1763883649633,0.323,85832.0,85814.0,0.02851032]
["bitfinex","BTCUSD",1763883649858,0.02165203,85831.0,85814.0,0.02851032]
["bitfinex","BTCUSD",1763883650056,0.323,85832.0,85814.0,0.02851032]
["bitfinex","BTCUSD",1763883650257,0.02165352,85831.0,85814.0,0.02951032]
["bitfinex","BTCUSD",1763883650459,0.323,85832.0,85814.0,0.02951032]
["bitfinex","BTCUSD",1763883650822,0.323,85817.0,85814.0,0.00012032]
["bitfinex","BTCUSD",1763883650994,0.3346527,85817.0,85814.0,0.00012032]
["bitfinex","BTCUSD",1763883651299,0.37510249,85815.0,85814.0,0.00112032]
["bitfinex","BTCUSD",1763883651477,0.39673632,85815.0,85814.0,0.00112032]
["bitfinex","BTCUSD",1763883651678,2.49842057,85815.0,85814.0,0.00112032]
["bitfinex","BTCUSD",1763883651878,2.39682916,85815.0,85814.0,0.00112032]
["bitfinex","BTCUSD",1763883652481,2.39682916,85815.0,85814.0,0.00012032]
["bitfinex","BTCUSD",1763883653704,2.39782916,85815.0,85814.0,0.00012032]
["bitfinex","BTCUSD",1763883654309,2.37510249,85813.0,85812.0,0.00360032]
["bitfinex","BTCUSD",1763883654577,2.39673632,85813.0,85812.0,0.00360032]
["bitfinex","BTCUSD",1763883654789,2.39682917,85813.0,85812.0,0.00360032]
["bitfinex","BTCUSD",1763883655142,2.39682917,85813.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883655143,0.23309751,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883655343,2.62985193,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883655724,2.43181247,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883655930,2.41025339,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883656908,2.42854837,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883657114,2.4468433,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883657955,2.42854837,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883659785,0.37635303,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883659986,0.34129498,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883661131,0.3595889,85801.0,85800.0,0.5]
["bitfinex","BTCUSD",1763883661382,0.0365889,85801.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883661884,0.0365889,85801.0,85800.0,0.52682]
["bitfinex","BTCUSD",1763883662128,0.01829498,85801.0,85800.0,0.52682]
["bitfinex","BTCUSD",1763883662595,0.01829498,85801.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883663813,0.01829498,85801.0,85800.0,0.441]
["bitfinex","BTCUSD",1763883664020,0.01829498,85801.0,85800.0,0.44]
["bitfinex","BTCUSD",1763883666018,0.01829498,85801.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883666192,0.03322251,85804.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883666420,0.02156805,85803.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883666575,0.02156805,85802.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883666781,0.02156805,85801.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883667637,0.34714379,85806.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883667780,0.02157703,85805.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883667980,0.02414379,85806.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883667981,0.02157703,85804.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883668244,0.02157703,85803.0,85800.0,0.439]
["bitfinex","BTCUSD",1763883668544,0.02414379,85806.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883668730,0.02158667,85805.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883668879,0.02158667,85804.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883669080,0.02414379,85806.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883669278,0.02158917,85805.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883669477,0.02158917,85804.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883669706,0.02158917,85803.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883669909,0.02414379,85806.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883670110,0.02159744,85805.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883670309,0.02159744,85804.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883670516,0.02159744,85803.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883670687,0.02159744,85802.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883670887,0.02414379,85806.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883671097,0.02160479,85805.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883671300,0.02414379,85806.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883671301,0.02160479,85804.0,85800.0,0.384]
["bitfinex","BTCUSD",1763883671499,0.02160479,85803.0,85802.0,0.00203404]
["bitfinex","BTCUSD",1763883671902,0.02160479,85805.0,85802.0,0.00203404]
["bitfinex","BTCUSD",1763883672338,0.02160479,85804.0,85802.0,0.05679404]
["bitfinex","BTCUSD",1763883672546,0.02160479,85803.0,85802.0,0.05679404]
["bitfinex","BTCUSD",1763883672956,0.02160479,85810.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883673157,0.02160479,85809.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883673354,0.02160479,85808.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883673618,0.02160479,85807.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883673815,0.02160479,85806.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883674016,0.02160479,85805.0,85802.0,0.11922404]
["bitfinex","BTCUSD",1763883674223,0.02160479,85804.0,85802.0,0.06446404]
["bitfinex","BTCUSD",1763883674397,0.02160479,85803.0,85802.0,0.06446404]
["bitfinex","BTCUSD",1763883674602,0.02160479,85810.0,85802.0,0.06446404]
["bitfinex","BTCUSD",1763883674804,0.02160479,85809.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883675007,0.2433,85829.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883675209,0.323,85819.0,85810.0,0.03464]
["bitfinex","BTCUSD",1763883675527,0.02165331,85818.0,85810.0,0.03464]
["bitfinex","BTCUSD",1763883676302,0.02165331,85817.0,85810.0,0.00864]
["bitfinex","BTCUSD",1763883676495,0.02165331,85816.0,85810.0,0.00864]
["bitfinex","BTCUSD",1763883676703,0.02165331,85815.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883677015,0.02165331,85814.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883677373,0.02165331,85813.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883677557,0.02165331,85812.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883677766,0.02165331,85811.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883677925,0.02165331,85810.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678131,0.02165331,85809.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678327,0.01829255,85811.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678328,0.02165331,85808.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678518,0.02165331,85807.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678719,0.02165331,85806.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678926,0.01829255,85811.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883678927,0.01829255,85811.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883679121,0.323,85828.0,85810.0,0.03464]
["bitfinex","BTCUSD",1763883679350,0.01829113,85816.0,85810.0,0.03464]
["bitfinex","BTCUSD",1763883679550,0.02169486,85815.0,85811.0,0.05476]
["bitfinex","BTCUSD",1763883679756,0.02169486,85814.0,85811.0,0.05476]
["bitfinex","BTCUSD",1763883680024,0.02169486,85813.0,85812.0,0.02779]
["bitfinex","BTCUSD",1763883680423,0.02169486,85813.0,85812.0,0.11719]
["bitfinex","BTCUSD",1763883681664,0.02169486,85813.0,85812.0,0.02779]
["bitfinex","BTCUSD",1763883681864,0.02169486,85813.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682086,0.01165188,85823.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682087,0.02169486,85812.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682289,0.02169486,85811.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682489,0.03998757,85810.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682670,0.02169486,85809.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883682870,0.02169486,85808.0,85802.0,0.02982404]
["bitfinex","BTCUSD",1763883683104,0.02169486,85807.0,85802.0,0.03082404]
["bitfinex","BTCUSD",1763883683290,0.02169486,85806.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883683501,0.02169486,85805.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883683821,0.02169486,85804.0,85803.0,0.05476]
["bitfinex","BTCUSD",1763883684390,0.02169486,85804.0,85803.0,0.0894]
["bitfinex","BTCUSD",1763883685812,0.02169486,85804.0,85803.0,0.0914]
["bitfinex","BTCUSD",1763883685990,0.02169486,85804.0,85803.0,0.0904]
["bitfinex","BTCUSD",1763883686395,0.02169386,85804.0,85803.0,0.0914]
["bitfinex","BTCUSD",1763883689715,0.25006714,85827.0,85803.0,0.0914]
["bitfinex","BTCUSD",1763883689925,0.11811186,85816.0,85804.0,0.05476]
["bitfinex","BTCUSD",1763883690125,0.25006714,85827.0,85804.0,0.05476]
["bitfinex","BTCUSD",1763883690325,0.11811186,85820.0,85815.0,0.03464]
["bitfinex","BTCUSD",1763883691158,0.11811186,85820.0,85814.0,0.02779]
["bitfinex","BTCUSD",1763883691781,0.323,85819.0,85814.0,0.02779]
["bitfinex","BTCUSD",1763883692190,0.323,85819.0,85815.0,0.001]
["bitfinex","BTCUSD",1763883692510,0.323,85819.0,85814.0,0.02779]
["bitfinex","BTCUSD",1763883692840,0.323,85819.0,85814.0,0.02879]
["bitfinex","BTCUSD",1763883693406,0.01165134,85827.0,85814.0,0.02879]
["bitfinex","BTCUSD",1763883693407,0.323,85827.0,85814.0,0.02879]
["bitfinex","BTCUSD",1763883693707,0.323,85819.0,85814.0,0.02879]
["bitfinex","BTCUSD",1763883694099,0.323,85819.0,85818.0,0.03314]
["bitfinex","BTCUSD",1763883694446,0.323,85819.0,85818.0,0.08707]
["bitfinex","BTCUSD",1763883694801,0.323,85827.0,85818.0,0.08707]
["bitfinex","BTCUSD",1763883694985,0.2433,85828.0,85827.0,0.02544]
["bitfinex","BTCUSD",1763883695383,0.2433,85828.0,85818.0,0.001]
["bitfinex","BTCUSD",1763883695584,0.323,85827.0,85811.0,0.02544]
["bitfinex","BTCUSD",1763883696113,0.2433,85828.0,85812.0,0.05393]
["bitfinex","BTCUSD",1763883696317,0.323,85827.0,85812.0,0.05393]
["bitfinex","BTCUSD",1763883697833,0.323,85827.0,85811.0,0.02544]
["bitfinex","BTCUSD",1763883698247,0.323,85819.0,85811.0,0.02544]
["bitfinex","BTCUSD",1763883698459,0.323,85819.0,85802.0,0.08375404]
["bitfinex","BTCUSD",1763883698857,0.323,85819.0,85803.0,0.05393]
["bitfinex","BTCUSD",1763883700628,0.323,85819.0,85818.0,0.02621]
["bitfinex","BTCUSD",1763883700832,0.323,85819.0,85818.0,0.06028]
["bitfinex","BTCUSD",1763883701962,0.323,85819.0,85818.0,0.06128]
["bitfinex","BTCUSD",1763883702524,0.2433,85828.0,85818.0,0.06128]
["bitfinex","BTCUSD",1763883702730,0.3447314,85827.0,85818.0,0.06128]
["bitfinex","BTCUSD",1763883702927,0.323,85827.0,85818.0,0.06128]
["bitfinex","BTCUSD",1763883703264,0.323,85827.0,85826.0,0.06028]
["bitfinex","BTCUSD",1763883704578,0.323,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883704744,0.323,85827.0,85826.0,0.06028]
["bitfinex","BTCUSD",1763883705243,0.323,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883705594,0.323,85827.0,85826.0,0.06028]
["bitfinex","BTCUSD",1763883706385,0.34128999,85827.0,85826.0,0.06028]
["bitfinex","BTCUSD",1763883707393,0.34128999,85827.0,85826.0,0.02621]
["bitfinex","BTCUSD",1763883708184,0.34128999,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883709591,0.01828999,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883711164,0.01828999,85827.0,85826.0,0.11139]
["bitfinex","BTCUSD",1763883711592,0.01828999,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883711802,0.01828999,85827.0,85826.0,0.11139]
["bitfinex","BTCUSD",1763883713015,0.01828999,85827.0,85826.0,0.11039]
["bitfinex","BTCUSD",1763883713458,6.073e-05,85829.0,85826.0,0.11139]
["bitfinex","BTCUSD",1763883713805,6.073e-05,85829.0,85828.0,0.03407]
["bitfinex","BTCUSD",1763883714198,6.073e-05,85829.0,85828.0,0.08418]
["bitfinex","BTCUSD",1763883715229,6.073e-05,85829.0,85828.0,0.08618]
["bitfinex","BTCUSD",1763883716383,6.073e-05,85829.0,85828.0,0.08418]
["bitfinex","BTCUSD",1763883716583,6.073e-05,85829.0,85828.0,0.08518]
["bitfinex","BTCUSD",1763883716828,6.073e-05,85829.0,85828.0,0.08618]
["bitfinex","BTCUSD",1763883717598,6.073e-05,85829.0,85828.0,0.10948241]
["bitfinex","BTCUSD",1763883718022,6.073e-05,85829.0,85828.0,0.08618]
["bitfinex","BTCUSD",1763883719789,6.073e-05,85829.0,85828.0,0.03607]
["bitfinex","BTCUSD",1763883719955,6.073e-05,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1763883720530,6.073e-05,85829.0,85826.0,0.02621]
["bitfinex","BTCUSD",1763883720882,6.073e-05,85829.0,85828.0,0.001]
["bitfinex","BTCUSD",1763883721428,6.073e-05,85829.0,85828.0,0.03507]
["bitfinex","BTCUSD",1763883721616,6.073e-05,85829.0,85828.0,0.08518]
["bitfinex","BTCUSD",1763883722175,6.073e-05,85829.0,85828.0,0.08418]
["bitfinex","BTCUSD",1763883723289,6.073e-05,85829.0,85828.0,0.08518]
["bitfinex","BTCUSD",1763883723526,6.073e-05,85829.0,85828.0,0.10848241]
["bitfinex","BTCUSD",1763883724402,6.073e-05,85829.0,85828.0,0.10948241]
["bitfinex","BTCUSD",1763883725539,6.073e-05,85829.0,85828.0,0.10848241]
["bitfinex","BTCUSD",1763883725941,6.073e-05,85829.0,85828.0,0.10948241]
["bitfinex","BTCUSD",1763883732378,6.073e-05,85829.0,85828.0,0.10848241]
["bitfinex","BTCUSD",1763883732576,0.05210249,85869.0,85828.0,0.05837241]
["bitfinex","BTCUSD",1763883732779,0.11811186,85861.0,85857.0,0.03443]
["bitfinex","BTCUSD",1763883732990,0.01828269,85859.0,85857.0,0.03443]
["bitfinex","BTCUSD",1763883733148,0.01828269,85859.0,85858.0,0.04846]
["bitfinex","BTCUSD",1763883733355,0.01828269,85859.0,85858.0,0.1079]
["bitfinex","BTCUSD",1763883735966,0.01828269,85859.0,85858.0,0.1089]
["bitfinex","BTCUSD",1763883736381,0.00040126,85869.0,85858.0,0.1099]
["bitfinex","BTCUSD",1763883736589,0.00040126,85869.0,85868.0,0.05944]
["bitfinex","BTCUSD",1763883736968,0.00040126,85869.0,85868.0,0.1079]
["bitfinex","BTCUSD",1763883739614,0.00040126,85869.0,85868.0,0.1089]
["bitfinex","BTCUSD",1763883740041,0.00075476,85869.0,85868.0,0.1089]
["bitfinex","BTCUSD",1763883741234,0.00075476,85869.0,85868.0,0.1099]
["bitfinex","BTCUSD",1763883749048,0.00075476,85869.0,85868.0,0.06144]
["bitfinex","BTCUSD",1763883749224,0.00075476,85869.0,85868.0,0.1099]
["bitfinex","BTCUSD",1763883752924,0.01903156,85869.0,85868.0,0.1099]
["bitfinex","BTCUSD",1763883753528,0.01903156,85869.0,85868.0,0.06144]
["bitfinex","BTCUSD",1763883753947,0.01903156,85869.0,85868.0,0.11312]
["bitfinex","BTCUSD",1763883754613,0.01903156,85869.0,85868.0,0.05944]
["bitfinex","BTCUSD",1763883754791,0.01903156,85869.0,85868.0,0.002]
["bitfinex","BTCUSD",1763883755705,0.01888796,85869.0,85868.0,0.002]
["bitfinex","BTCUSD",1763883755880,0.01888796,85869.0,85868.0,0.03506]
["bitfinex","BTCUSD",1763883756078,0.01888796,85869.0,85868.0,0.08674]
["bitfinex","BTCUSD",1763883761091,0.01888796,85890.0,85869.0,0.05168]
["bitfinex","BTCUSD",1763883761291,0.02089848,85888.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883761522,0.02170554,85887.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883761815,0.02170554,85886.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883761978,0.02056554,85888.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883761979,0.02170554,85885.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883762309,0.02170554,85884.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883762686,0.02170554,85884.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883762885,0.02170554,85887.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883763100,0.02170554,85886.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883763277,0.02170554,85885.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883763481,0.02170554,85884.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883763701,0.02170554,85887.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883763902,0.02170554,85886.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883764143,0.02170554,85885.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883764345,0.02170554,85884.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883764643,0.02170554,85887.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883764844,0.02170554,85886.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883765159,0.02170554,85885.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883765347,0.02170554,85884.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883765496,0.02170554,85889.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883765701,0.02170554,85888.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883765898,0.02170554,85887.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883766099,0.02170554,85886.0,85883.0,0.05408]
["bitfinex","BTCUSD",1763883766322,0.02078156,85890.0,85884.0,0.04826]
["bitfinex","BTCUSD",1763883766323,0.02170554,85885.0,85884.0,0.04826]
["bitfinex","BTCUSD",1763883766684,0.02170554,85889.0,85884.0,0.07883]
["bitfinex","BTCUSD",1763883766891,0.02170554,85888.0,85884.0,0.07883]
["bitfinex","BTCUSD",1763883767143,0.00051404,85885.0,85884.0,0.07883]
["bitfinex","BTCUSD",1763883767299,0.00051404,85885.0,85884.0,0.04826]
["bitfinex","BTCUSD",1763883767528,0.00051404,85885.0,85884.0,0.07883]
["bitfinex","BTCUSD",1763883768435,0.00051404,85885.0,85884.0,0.06383]
["bitfinex","BTCUSD",1763883771929,0.00051404,85885.0,85884.0,0.06483]
["bitfinex","BTCUSD",1763883775511,0.00051404,85885.0,85884.0,0.05183]
["bitfinex","BTCUSD",1763883776032,0.00051404,85885.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883776159,0.00051404,85885.0,85884.0,0.03157]
["bitfinex","BTCUSD",1763883777583,0.00051404,85885.0,85884.0,0.07983]
["bitfinex","BTCUSD",1763883778370,0.00051404,85885.0,85884.0,0.10211722]
["bitfinex","BTCUSD",1763883778524,0.00051404,85885.0,85884.0,0.10311722]
["bitfinex","BTCUSD",1763883779067,0.00051404,85885.0,85884.0,0.10211722]
["bitfinex","BTCUSD",1763883779413,0.00051404,85885.0,85884.0,0.10311722]
["bitfinex","BTCUSD",1763883779845,0.00051404,85885.0,85884.0,0.10411722]
["bitfinex","BTCUSD",1763883780246,0.00051404,85885.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883780762,0.00051404,85885.0,85884.0,0.002]
["bitfinex","BTCUSD",1763883781334,0.00051404,85885.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883781532,0.00051404,85885.0,85883.0,0.02351]
["bitfinex","BTCUSD",1763883781735,0.02078156,85890.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883782424,0.02078156,85890.0,85889.0,0.05408]
["bitfinex","BTCUSD",1763883783634,0.02078156,85890.0,85883.0,0.001]
["bitfinex","BTCUSD",1763883783859,0.323,85888.0,85883.0,0.001]
["bitfinex","BTCUSD",1763883784459,0.323,85888.0,85872.0,0.07143]
["bitfinex","BTCUSD",1763883785030,0.323,85888.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883785431,0.323,85888.0,85872.0,0.07143]
["bitfinex","BTCUSD",1763883785840,0.323,85888.0,85880.0,0.02451]
["bitfinex","BTCUSD",1763883786611,0.323,85888.0,85881.0,0.02428]
["bitfinex","BTCUSD",1763883786809,0.32276584,85888.0,85881.0,0.02428]
["bitfinex","BTCUSD",1763883787007,0.00048191,85884.0,85881.0,0.02428]
["bitfinex","BTCUSD",1763883787204,0.32276584,85888.0,85881.0,0.02428]
["bitfinex","BTCUSD",1763883787410,0.32276584,85888.0,85883.0,0.03198]
["bitfinex","BTCUSD",1763883787756,0.01827448,85887.0,85884.0,0.04792]
["bitfinex","BTCUSD",1763883789185,0.01827448,85887.0,85884.0,0.04892]
["bitfinex","BTCUSD",1763883789396,0.01827448,85887.0,85884.0,0.04992]
["bitfinex","BTCUSD",1763883789591,0.01827448,85887.0,85886.0,0.03198]
["bitfinex","BTCUSD",1763883790049,0.01827448,85887.0,85884.0,0.002]
["bitfinex","BTCUSD",1763883790250,0.323,85885.0,85884.0,0.002]
["bitfinex","BTCUSD",1763883790599,0.323,85885.0,85884.0,0.001]
["bitfinex","BTCUSD",1763883791019,0.323,85885.0,85866.0,0.02428]
["bitfinex","BTCUSD",1763883791179,0.323,85885.0,85866.0,0.0722]
["bitfinex","BTCUSD",1763883791716,0.323,85885.0,85867.0,0.04792]
["bitfinex","BTCUSD",1763883792302,0.00041767,85882.0,85867.0,0.04792]
["bitfinex","BTCUSD",1763883792501,0.323,85885.0,85867.0,0.04792]
["bitfinex","BTCUSD",1763883793531,0.01827621,85881.0,85867.0,0.04792]
["bitfinex","BTCUSD",1763883797730,0.00025704,85877.0,85867.0,0.04792]
["bitfinex","BTCUSD",1763883798332,0.00025704,85877.0,85876.0,0.05626]
["bitfinex","BTCUSD",1763883798716,0.00025704,85877.0,85876.0,0.10418]
["bitfinex","BTCUSD",1763883801359,0.00025704,85877.0,85876.0,0.05626]
["bitfinex","BTCUSD",1763883802004,0.00025704,85877.0,85876.0,0.02428]
["bitfinex","BTCUSD",1763883803926,0.00025704,85877.0,85866.0,0.02428]
["bitfinex","BTCUSD",1763883805078,0.00025704,85877.0,85864.0,0.02428]
["bitfinex","BTCUSD",1763883805280,0.00025704,85877.0,85866.0,0.04792]
["bitfinex","BTCUSD",1763883806113,0.00025704,85877.0,85876.0,0.05626]
["bitfinex","BTCUSD",1763883806504,0.00025704,85877.0,85876.0,0.10418]
["bitfinex","BTCUSD",1763883807134,0.01853311,85877.0,85876.0,0.10418]
["bitfinex","BTCUSD",1763883809515,0.01853311,85877.0,85876.0,0.10518]
["bitfinex","BTCUSD",1763883809856,0.01853311,85877.0,85876.0,0.10418]
["bitfinex","BTCUSD",1763883810291,0.01853311,85877.0,85876.0,0.10518]
["bitfinex","BTCUSD",1763883810702,0.01853311,85877.0,85876.0,0.10418]
["bitfinex","BTCUSD",1763883811268,0.01853311,85877.0,85876.0,0.10518]
["bitfinex","BTCUSD",1763883811666,0.01853311,85877.0,85876.0,0.10618]
["bitfinex","BTCUSD",1763883812089,2.0,85903.0,85876.0,0.10618]
["bitfinex","BTCUSD",1763883812269,0.11811186,85892.0,85877.0,0.04792]
["bitfinex","BTCUSD",1763883812703,0.00025701,85885.0,85877.0,0.04792]
["bitfinex","BTCUSD",1763883813536,0.00025701,85885.0,85876.0,0.0244003]
["bitfinex","BTCUSD",1763883813950,0.00025701,85885.0,85876.0,0.0001203]
["bitfinex","BTCUSD",1763883815197,0.323,85878.0,85876.0,0.0001203]
["bitfinex","BTCUSD",1763883816068,0.16174034,85878.0,85876.0,0.0001203]
["bitfinex","BTCUSD",1763883816458,0.0217508,85877.0,85876.0,0.0001203]
["bitfinex","BTCUSD",1763883817158,2.07385329,85877.0,85876.0,0.0001203]
["bitfinex","BTCUSD",1763883817579,0.01164686,85860.0,85841.0,0.02217]
["bitfinex","BTCUSD",1763883817792,0.11811186,85851.0,85841.0,0.02217]
["bitfinex","BTCUSD",1763883818014,0.323,85850.0,85841.0,0.00817]
["bitfinex","BTCUSD",1763883819250,0.0351517,85860.0,85841.0,0.02696308]
["bitfinex","BTCUSD",1763883819452,0.0351517,85860.0,85842.0,0.04633]
["bitfinex","BTCUSD",1763883819655,0.0001201,85860.0,85843.0,0.02329834]
["bitfinex","BTCUSD",1763883819864,0.0001201,85860.0,85844.0,0.04633]
["bitfinex","BTCUSD",1763883820140,0.0001201,85860.0,85845.0,0.0232978]
["bitfinex","BTCUSD",1763883820521,0.0001201,85860.0,85859.0,0.02222]
["bitfinex","BTCUSD",1763883820718,0.0001201,85860.0,85859.0,0.05297]
["bitfinex","BTCUSD",1763883820887,0.0001201,85860.0,85859.0,0.10173]
["bitfinex","BTCUSD",1763883821089,0.0001201,85860.0,85859.0,0.02222]
["bitfinex","BTCUSD",1763883821301,0.0001201,85860.0,85859.0,0.05297]
["bitfinex","BTCUSD",1763883821535,0.0001201,85860.0,85859.0,0.10173]
["bitfinex","BTCUSD",1763883828201,0.18736965,85878.0,85859.0,0.10173]
["bitfinex","BTCUSD",1763883828432,0.43066965,85878.0,85860.0,0.04876]
["bitfinex","BTCUSD",1763883828836,0.01827789,85874.0,85860.0,0.04876]
["bitfinex","BTCUSD",1763883830665,0.01827789,85874.0,85873.0,0.05297]
["bitfinex","BTCUSD",1763883831106,0.01827789,85874.0,85873.0,0.10173]
["bitfinex","BTCUSD",1763883834893,0.01827789,85874.0,85873.0,0.07973]
["bitfinex","BTCUSD",1763883837708,0.01815882,85874.0,85873.0,0.07973]
["bitfinex","BTCUSD",1763883838185,0.43066965,85878.0,85873.0,0.07973]
["bitfinex","BTCUSD",1763883838568,0.43066965,85878.0,85877.0,0.03075]
["bitfinex","BTCUSD",1763883838913,0.00025701,85885.0,85877.0,0.07951]
["bitfinex","BTCUSD",1763883839117,0.00025701,85885.0,85884.0,0.02222]
["bitfinex","BTCUSD",1763883839347,0.00025701,85885.0,85884.0,0.05297]
["bitfinex","BTCUSD",1763883839545,0.00025701,85885.0,85884.0,0.10173]
["bitfinex","BTCUSD",1763883840610,0.00025701,85885.0,85884.0,0.05297]
["bitfinex","BTCUSD",1763883840848,0.00025701,85885.0,85884.0,0.02222]
["bitfinex","BTCUSD",1763883842132,0.00025701,85885.0,85884.0,0.04197]
["bitfinex","BTCUSD",1763883842350,0.00025701,85885.0,85884.0,0.09073]
["bitfinex","BTCUSD",1763883843254,0.00025701,85885.0,85884.0,0.11187763]
["bitfinex","BTCUSD",1763883845246,0.00025701,85885.0,85884.0,0.09073]
["bitfinex","BTCUSD",1763883850324,0.00025701,85885.0,85884.0,0.07773]
["bitfinex","BTCUSD",1763883850563,0.00025701,85885.0,85884.0,0.10117]
["bitfinex","BTCUSD",1763883851824,0.00025701,85885.0,85884.0,0.05241]
["bitfinex","BTCUSD",1763883852024,0.00025701,85885.0,85884.0,0.02344]
["bitfinex","BTCUSD",1763883852233,0.06853701,85885.0,85873.0,0.00022]
["bitfinex","BTCUSD",1763883852444,0.00997,85874.0,85871.0,0.02114763]
["bitfinex","BTCUSD",1763883852678,0.00997,85874.0,85869.0,0.02222]
["bitfinex","BTCUSD",1763883853539,0.00997,85874.0,85869.0,0.06797]
["bitfinex","BTCUSD",1763883854130,0.00997,85874.0,85869.0,0.06997]
["bitfinex","BTCUSD",1763883854545,0.02824558,85874.0,85869.0,0.02422]
["bitfinex","BTCUSD",1763883854778,0.16320316,85883.0,85869.0,0.06997]
["bitfinex","BTCUSD",1763883855172,0.16320316,85883.0,85869.0,0.02422]
["bitfinex","BTCUSD",1763883855507,0.19107316,85883.0,85869.0,0.02422]
["bitfinex","BTCUSD",1763883855706,0.19107316,85883.0,85869.0,0.02322]
["bitfinex","BTCUSD",1763883855910,0.19107316,85883.0,85869.0,0.02222]
["bitfinex","BTCUSD",1763883856246,0.19107316,85883.0,85870.0,0.02329102]
["bitfinex","BTCUSD",1763883856669,0.19107316,85883.0,85869.0,0.02222]
["bitfinex","BTCUSD",1763883857448,0.19107316,85883.0,85870.0,0.02329102]
["bitfinex","BTCUSD",1763883859091,0.16320316,85883.0,85870.0,0.02329102]
["bitfinex","BTCUSD",1763883860075,0.16320316,85883.0,85869.0,0.02222]
["bitfinex","BTCUSD",1763883860261,0.16320316,85883.0,85870.0,0.04575]
["bitfinex","BTCUSD",1763883862669,0.16320316,85883.0,85871.0,0.02329075]
["bitfinex","BTCUSD",1763883863377,0.16320316,85883.0,85870.0,0.02329102]
["bitfinex","BTCUSD",1763883864012,0.02787,85882.0,85868.0,0.03501852]
["bitfinex","BTCUSD",1763883864136,0.06064169,85882.0,85864.0,0.02222]
["bitfinex","BTCUSD",1763883864342,0.02787,85882.0,85864.0,0.02222]
["bitfinex","BTCUSD",1763883864543,0.02787,85881.0,85864.0,0.02222]
["bitfinex","BTCUSD",1763883867335,0.02787,85881.0,85862.0,0.02344]
["bitfinex","BTCUSD",1763883867499,0.01487,85865.0,85862.0,0.02344]
["bitfinex","BTCUSD",1763883868401,0.02787,85876.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883868596,0.01487,85870.0,85864.0,0.02329264]
["bitfinex","BTCUSD",1763883868871,0.01487,85870.0,85864.0,0.06904264]
["bitfinex","BTCUSD",1763883870060,0.01487,85870.0,85864.0,0.07004264]
["bitfinex","BTCUSD",1763883871026,0.01163516,85870.0,85864.0,0.07004264]
["bitfinex","BTCUSD",1763883871229,0.01163516,85870.0,85864.0,0.06904264]
["bitfinex","BTCUSD",1763883871525,0.01827695,85870.0,85869.0,0.02344]
["bitfinex","BTCUSD",1763883872660,0.01827695,85870.0,85869.0,0.02544]
["bitfinex","BTCUSD",1763883878184,0.20389025,85883.0,85869.0,0.02544]
["bitfinex","BTCUSD",1763883879211,0.20389025,85883.0,85869.0,0.02444]
["bitfinex","BTCUSD",1763883879453,0.20389025,85883.0,85869.0,0.02344]
["bitfinex","BTCUSD",1763883881389,0.22216696,85883.0,85869.0,0.02344]
["bitfinex","BTCUSD",1763883882087,0.22216696,85883.0,85869.0,0.06848]
["bitfinex","BTCUSD",1763883882488,0.22216696,85883.0,85869.0,0.02344]
["bitfinex","BTCUSD",1763883883031,0.22216696,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883888343,0.02176874,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883888544,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883888749,0.02176874,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883888956,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883889142,0.02176874,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883889264,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883889467,0.02177072,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883889732,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883890029,0.02177072,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883890228,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883890428,0.02177314,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883890652,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883890862,0.02177314,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883891039,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883891216,0.02177656,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883891420,0.02177656,85881.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883891640,0.24437105,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883891842,0.02177951,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883892041,0.02177951,85881.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883892249,0.22609434,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883892485,0.02178198,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883892681,0.02178198,85881.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883892890,0.22609434,85883.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883893122,0.02178066,85882.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883893333,0.02178066,85881.0,85863.0,0.02344]
["bitfinex","BTCUSD",1763883893556,0.018277,85890.0,85864.0,0.04712]
["bitfinex","BTCUSD",1763883893772,2.0,85883.0,85864.0,0.04712]
["bitfinex","BTCUSD",1763883894969,0.01827684,85879.0,85864.0,0.04712]
["bitfinex","BTCUSD",1763883898686,0.11811186,85871.0,85864.0,0.04712]
["bitfinex","BTCUSD",1763883899985,0.11811186,85871.0,85864.0,0.04812]
["bitfinex","BTCUSD",1763883900394,0.323,85870.0,85864.0,0.001]
["bitfinex","BTCUSD",1763883901157,0.323,85865.0,85845.0,0.02319]
["bitfinex","BTCUSD",1763883901359,0.323,85863.0,85845.0,0.02319]
["bitfinex","BTCUSD",1763883901560,0.323,85863.0,85849.0,0.02319]
["bitfinex","BTCUSD",1763883901958,0.323,85863.0,85857.0,0.02319]
["bitfinex","BTCUSD",1763883902366,0.37510249,85870.0,85857.0,0.02319]
["bitfinex","BTCUSD",1763883908094,0.05210249,85867.0,85857.0,0.02319]
["bitfinex","BTCUSD",1763883910400,0.05210249,85867.0,85849.0,0.02319]
["bitfinex","BTCUSD",1763883910599,0.05210249,85864.0,85845.0,0.02319]
["bitfinex","BTCUSD",1763883910805,0.05210249,85861.0,85841.0,0.00164717]
["bitfinex","BTCUSD",1763883911009,2.37510249,85860.0,85841.0,0.00164717]
["bitfinex","BTCUSD",1763883911346,2.39683176,85860.0,85841.0,0.00164717]
["bitfinex","BTCUSD",1763883911526,2.41984176,85860.0,85841.0,0.00164717]
["bitfinex","BTCUSD",1763883912298,2.39811249,85860.0,85841.0,0.00164717]
["bitfinex","BTCUSD",1763883912580,0.33464713,85858.0,85837.0,0.01605843]
["bitfinex","BTCUSD",1763883912790,0.323,85842.0,85820.0,0.02301]
["bitfinex","BTCUSD",1763883912958,0.323,85824.0,85815.0,0.02301]
["bitfinex","BTCUSD",1763883913528,0.323,85824.0,85813.0,0.02301]
["bitfinex","BTCUSD",1763883913720,0.323,85824.0,85806.0,0.02301]
["bitfinex","BTCUSD",1763883913721,0.323,85824.0,85807.0,0.02301]
["bitfinex","BTCUSD",1763883913919,0.323,85824.0,85807.0,0.06847]
["bitfinex","BTCUSD",1763883914154,0.323,85824.0,85807.0,0.0685901]
["bitfinex","BTCUSD",1763883914361,0.323,85824.0,85808.0,0.04546]
["bitfinex","BTCUSD",1763883918411,0.323,85842.0,85823.0,0.05222]
["bitfinex","BTCUSD",1763883918656,0.03503872,85849.0,85824.0,0.07467]
["bitfinex","BTCUSD",1763883918951,0.323,85842.0,85825.0,0.02330323]
["bitfinex","BTCUSD",1763883919268,0.323,85842.0,85824.0,0.07467]
["bitfinex","BTCUSD",1763883919506,0.323,85829.0,85813.0,0.02301]
["bitfinex","BTCUSD",1763883919670,0.323,85829.0,85813.0,0.06847]
["bitfinex","BTCUSD",1763883920083,0.323,85829.0,85813.0,0.02301]
["bitfinex","BTCUSD",1763883920283,0.323,85829.0,85814.0,0.04546]
["bitfinex","BTCUSD",1763883920646,0.001,85842.0,85814.0,0.04546]
["bitfinex","BTCUSD",1763883920647,0.05210249,85841.0,85828.0,0.05222]
["bitfinex","BTCUSD",1763883921246,0.05210249,85841.0,85828.0,0.02301]
["bitfinex","BTCUSD",1763883921472,0.01828281,85838.0,85822.0,0.02301]
["bitfinex","BTCUSD",1763883921685,0.323,85829.0,85813.0,0.02301]
["bitfinex","BTCUSD",1763883922764,0.323,85827.0,85804.0,0.04546]
["bitfinex","BTCUSD",1763883924311,0.323,85827.0,85807.0,0.0685901]
["bitfinex","BTCUSD",1763883924548,0.323,85827.0,85808.0,0.04546]
["bitfinex","BTCUSD",1763883924690,0.323,85827.0,85826.0,0.00048236]
["bitfinex","BTCUSD",1763883929639,0.11811186,85830.0,85814.0,0.01249236]
["bitfinex","BTCUSD",1763883929640,0.32518,85829.0,85814.0,0.01249236]
["bitfinex","BTCUSD",1763883930065,0.323,85827.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883931109,2.0,85828.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883931259,0.323,85827.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883932160,0.32518,85829.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883932367,0.323,85827.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883933528,0.32518,85829.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883933732,0.323,85827.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883934833,0.01828484,85825.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883940440,0.02171938,85824.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883940652,0.01828484,85825.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883940860,0.02172011,85824.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883941244,0.01828484,85825.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883941487,0.02173052,85824.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883944955,0.02173052,85823.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883945154,0.323,85826.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883945155,0.02173052,85822.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883945366,0.02173052,85821.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883945569,0.323,85826.0,85825.0,0.02949]
["bitfinex","BTCUSD",1763883945753,0.34474836,85826.0,85825.0,0.07214]
["bitfinex","BTCUSD",1763883945955,0.02174836,85826.0,85825.0,0.02949]
["bitfinex","BTCUSD",1763883946154,0.02174836,85826.0,85821.0,0.04265]
["bitfinex","BTCUSD",1763883946420,0.323,85834.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883946421,0.323,85830.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883946632,0.323,85826.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763883946831,0.323,85826.0,85818.0,0.04290731]
["bitfinex","BTCUSD",1763883947151,0.323,85826.0,85825.0,0.04957]
["bitfinex","BTCUSD",1763883947644,0.323,85834.0,85825.0,0.09222]
["bitfinex","BTCUSD",1763883947811,0.323,85834.0,85825.0,0.06273]
["bitfinex","BTCUSD",1763883947812,0.02174861,85833.0,85825.0,0.06273]
["bitfinex","BTCUSD",1763883948023,0.03503475,85850.0,85825.0,0.06273]
["bitfinex","BTCUSD",1763883948024,0.03503475,85850.0,85834.0,0.02949]
["bitfinex","BTCUSD",1763883948236,0.58804896,85835.0,85834.0,0.02949]
["bitfinex","BTCUSD",1763883948577,0.58804896,85835.0,85834.0,0.07214]
["bitfinex","BTCUSD",1763883948912,0.5663,85835.0,85834.0,0.07214]
["bitfinex","BTCUSD",1763883949112,0.5613,85835.0,85834.0,0.0722601]
["bitfinex","BTCUSD",1763883950508,0.323,85850.0,85834.0,0.0722601]
["bitfinex","BTCUSD",1763883950729,0.323,85839.0,85835.0,0.02008]
["bitfinex","BTCUSD",1763883950938,0.02173953,85838.0,85835.0,0.02008]
["bitfinex","BTCUSD",1763883951046,0.323,85839.0,85835.0,0.02008]
["bitfinex","BTCUSD",1763883951492,0.323,85839.0,85835.0,0.06273]
["bitfinex","BTCUSD",1763883951802,0.323,85839.0,85835.0,0.05273]
["bitfinex","BTCUSD",1763883954025,0.323,85839.0,85835.0,0.01008]
["bitfinex","BTCUSD",1763883954906,0.00696,85841.0,85835.0,0.05273]
["bitfinex","BTCUSD",1763883955125,0.323,85839.0,85835.0,0.05273]
["bitfinex","BTCUSD",1763883955911,0.11030193,85839.0,85835.0,0.05273]
["bitfinex","BTCUSD",1763883956308,0.11811186,85840.0,85835.0,0.01008]
["bitfinex","BTCUSD",1763883957920,0.323,85839.0,85835.0,0.01008]
["bitfinex","BTCUSD",1763883958744,0.323,85839.0,85835.0,0.00108]
["bitfinex","BTCUSD",1763883958954,0.323,85839.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883960548,0.01736,85835.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883961374,0.323,85839.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883963556,2.39246249,85835.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883963763,2.23008197,85835.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883965095,2.24836621,85835.0,85834.0,0.0001201]
["bitfinex","BTCUSD",1763883966003,0.323,85832.0,85819.0,0.0153501]
["bitfinex","BTCUSD",1763883966257,0.323,85823.0,85819.0,0.01541083]
["bitfinex","BTCUSD",1763883968071,0.323,85823.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883968478,0.00688,85820.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883970074,0.323,85823.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883971957,0.32170617,85823.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883976778,0.00688,85820.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883977818,0.32170617,85823.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763883977999,2.0,85833.0,85822.0,0.02838]
["bitfinex","BTCUSD",1763883978229,2.0,85838.0,85833.0,0.02838]
["bitfinex","BTCUSD",1763883978544,0.323,85834.0,85833.0,0.05061]
["bitfinex","BTCUSD",1763883978908,0.323,85834.0,85833.0,0.02223]
["bitfinex","BTCUSD",1763883979693,0.323,85839.0,85833.0,0.02223]
["bitfinex","BTCUSD",1763883979893,0.323,85834.0,85833.0,0.02223]
["bitfinex","BTCUSD",1763883982224,0.00688,85847.0,85833.0,0.09439]
["bitfinex","BTCUSD",1763883982426,0.323,85842.0,85834.0,0.07216]
["bitfinex","BTCUSD",1763883982848,0.323,85842.0,85841.0,0.02223]
["bitfinex","BTCUSD",1763883983056,0.323,85842.0,85841.0,0.00923]
["bitfinex","BTCUSD",1763883983261,0.323,85842.0,85841.0,0.08139]
["bitfinex","BTCUSD",1763883984599,0.05210249,85852.0,85841.0,0.03761]
["bitfinex","BTCUSD",1763883984801,0.05210249,85852.0,85833.0,0.02223]
["bitfinex","BTCUSD",1763883984802,0.323,85842.0,85833.0,0.02223]
["bitfinex","BTCUSD",1763883985183,0.323,85842.0,85834.0,0.04378]
["bitfinex","BTCUSD",1763883985779,0.37510249,85850.0,85834.0,0.04378]
["bitfinex","BTCUSD",1763883986142,0.323,85847.0,85834.0,0.04378]
["bitfinex","BTCUSD",1763883986548,0.323,85847.0,85846.0,0.05061]
["bitfinex","BTCUSD",1763883986923,0.323,85855.0,85846.0,0.09439]
["bitfinex","BTCUSD",1763883987252,0.323,85855.0,85847.0,0.04378]
["bitfinex","BTCUSD",1763883987589,0.32312024,85855.0,85847.0,0.04378]
["bitfinex","BTCUSD",1763883988032,0.32312024,85855.0,85854.0,0.02223]
["bitfinex","BTCUSD",1763883988242,0.00012024,85855.0,85854.0,0.02223]
["bitfinex","BTCUSD",1763883988449,0.00012024,85855.0,85854.0,0.05061]
["bitfinex","BTCUSD",1763883988741,0.00012024,85855.0,85854.0,0.09439]
["bitfinex","BTCUSD",1763883990193,0.00012024,85855.0,85854.0,0.07739]
["bitfinex","BTCUSD",1763883991666,0.01839975,85855.0,85854.0,0.07739]
["bitfinex","BTCUSD",1763883996449,0.01839975,85855.0,85852.0,0.013]
["bitfinex","BTCUSD",1763883996655,0.01839975,85855.0,85846.0,0.02223]
["bitfinex","BTCUSD",1763883996862,0.323,85853.0,85846.0,0.02223]
["bitfinex","BTCUSD",1763883997287,0.323,85853.0,85846.0,0.06442]
["bitfinex","BTCUSD",1763884000574,0.323,85853.0,85846.0,0.02223]
["bitfinex","BTCUSD",1763884000783,0.323,85853.0,85841.0,0.02223]
["bitfinex","BTCUSD",1763884000979,0.37371193,85853.0,85841.0,0.02223]
["bitfinex","BTCUSD",1763884001223,0.40725193,85853.0,85841.0,0.02223]
["bitfinex","BTCUSD",1763884001430,0.35654,85853.0,85841.0,0.02223]
["bitfinex","BTCUSD",1763884001630,0.323,85853.0,85842.0,0.01981]
["bitfinex","BTCUSD",1763884002161,0.11811186,85854.0,85842.0,0.01981]
["bitfinex","BTCUSD",1763884003414,0.00012024,85855.0,85843.0,0.03997]
["bitfinex","BTCUSD",1763884003613,0.11811186,85854.0,85843.0,0.03997]
["bitfinex","BTCUSD",1763884004300,0.323,85853.0,85843.0,0.03997]
["bitfinex","BTCUSD",1763884005306,0.01828126,85851.0,85843.0,0.03997]
["bitfinex","BTCUSD",1763884006717,0.01828126,85851.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884008139,0.01828126,85851.0,85843.0,0.03997]
["bitfinex","BTCUSD",1763884008903,0.01828126,85851.0,85844.0,0.02329807]
["bitfinex","BTCUSD",1763884009308,0.01828126,85851.0,85844.0,0.06326807]
["bitfinex","BTCUSD",1763884009509,0.01828126,85851.0,85844.0,0.03997]
["bitfinex","BTCUSD",1763884013678,0.01828126,85851.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884015246,0.00012024,85855.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884017292,0.323,85853.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884018435,0.34128062,85853.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884019589,0.34128062,85853.0,85850.0,0.05978]
["bitfinex","BTCUSD",1763884019899,0.34128062,85853.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884022589,0.34128062,85853.0,85851.0,0.03997]
["bitfinex","BTCUSD",1763884022792,0.34128062,85853.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884024516,0.34110591,85853.0,85850.0,0.01981]
["bitfinex","BTCUSD",1763884026556,0.34110591,85853.0,85842.0,0.01981]
["bitfinex","BTCUSD",1763884028373,0.01092,85843.0,85837.0,0.02049]
["bitfinex","BTCUSD",1763884031360,0.11811186,85854.0,85837.0,0.05964]
["bitfinex","BTCUSD",1763884031810,0.01828165,85850.0,85837.0,0.05964]
["bitfinex","BTCUSD",1763884032222,0.01828165,85850.0,85830.0,0.05552091]
["bitfinex","BTCUSD",1763884032223,0.11811186,85841.0,85830.0,0.05552091]
["bitfinex","BTCUSD",1763884032394,0.11811186,85841.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884032932,0.02179121,85840.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884033156,0.11811186,85841.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884033335,0.323,85840.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884033905,0.323,85838.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884034108,0.05210249,85837.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884035016,0.323,85827.0,85818.0,0.00025731]
["bitfinex","BTCUSD",1763884035214,0.323,85827.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884035442,0.323,85827.0,85826.0,0.06567]
["bitfinex","BTCUSD",1763884036084,0.37510249,85840.0,85826.0,0.06567]
["bitfinex","BTCUSD",1763884036340,0.323,85827.0,85819.0,0.02049]
["bitfinex","BTCUSD",1763884036546,0.323,85827.0,85826.0,0.001]
["bitfinex","BTCUSD",1763884038712,0.323,85827.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884038890,0.323,85827.0,85825.0,0.05964]
["bitfinex","BTCUSD",1763884039090,0.11811186,85841.0,85825.0,0.05964]
["bitfinex","BTCUSD",1763884039091,2.0,85837.0,85826.0,0.02652]
["bitfinex","BTCUSD",1763884039297,0.323,85834.0,85827.0,0.02652]
["bitfinex","BTCUSD",1763884039494,0.323,85832.0,85827.0,0.02652]
["bitfinex","BTCUSD",1763884039835,0.44111186,85828.0,85827.0,0.02652]
["bitfinex","BTCUSD",1763884040036,0.323,85827.0,85825.0,0.02049]
["bitfinex","BTCUSD",1763884040998,0.11811186,85828.0,85819.0,0.02055073]
["bitfinex","BTCUSD",1763884042111,0.323,85835.0,85820.0,0.03915]
["bitfinex","BTCUSD",1763884042280,0.37510249,85837.0,85820.0,0.03915]
["bitfinex","BTCUSD",1763884042281,0.323,85831.0,85820.0,0.03915]
["bitfinex","BTCUSD",1763884042499,0.323,85827.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763884045212,0.01828527,85826.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763884046712,0.11811186,85828.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763884048629,0.323,85827.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763884050189,0.01828549,85826.0,85819.0,6.073e-05]
["bitfinex","BTCUSD",1763884052323,0.01828549,85826.0,85815.0,0.03546804]
["bitfinex","BTCUSD",1763884052545,0.0183695,85826.0,85819.0,0.02049]
["bitfinex","BTCUSD",1763884054123,0.05210249,85823.0,85807.0,0.02004]
["bitfinex","BTCUSD",1763884054291,0.323,85813.0,85807.0,0.02004]
["bitfinex","BTCUSD",1763884057789,0.34020322,85813.0,85807.0,0.02004]
["bitfinex","BTCUSD",1763884057990,0.01720322,85813.0,85812.0,0.02761]
["bitfinex","BTCUSD",1763884058196,0.37510249,85823.0,85812.0,0.02761]
["bitfinex","BTCUSD",1763884058431,0.323,85814.0,85812.0,0.02761]
["bitfinex","BTCUSD",1763884059430,0.34021377,85814.0,85812.0,0.02761]
["bitfinex","BTCUSD",1763884061745,0.34021377,85814.0,85813.0,0.02053]
["bitfinex","BTCUSD",1763884062492,0.34021377,85814.0,85813.0,0.04707]
["bitfinex","BTCUSD",1763884063644,0.35850087,85814.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884063831,0.03550087,85814.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884064447,0.03550087,85814.0,85813.0,0.02053]
["bitfinex","BTCUSD",1763884064745,0.03550087,85814.0,85813.0,0.04707]
["bitfinex","BTCUSD",1763884065607,0.03550087,85814.0,85813.0,0.08737]
["bitfinex","BTCUSD",1763884068385,0.03550087,85814.0,85813.0,0.08837]
["bitfinex","BTCUSD",1763884069949,0.0182871,85814.0,85813.0,0.08837]
["bitfinex","BTCUSD",1763884070152,8.401e-05,85826.0,85813.0,0.08837]
["bitfinex","BTCUSD",1763884070320,8.401e-05,85826.0,85825.0,0.04707]
["bitfinex","BTCUSD",1763884070680,8.401e-05,85826.0,85825.0,0.08737]
["bitfinex","BTCUSD",1763884070865,0.01836914,85826.0,85825.0,0.08737]
["bitfinex","BTCUSD",1763884071066,0.03575147,85826.0,85825.0,0.08737]
["bitfinex","BTCUSD",1763884073387,0.01746634,85826.0,85825.0,0.08737]
["bitfinex","BTCUSD",1763884073834,0.01746634,85826.0,85825.0,0.04707]
["bitfinex","BTCUSD",1763884074046,0.01746634,85826.0,85813.0,0.06083]
["bitfinex","BTCUSD",1763884074239,0.323,85823.0,85813.0,0.02053]
["bitfinex","BTCUSD",1763884075441,0.323,85823.0,85813.0,0.001]
["bitfinex","BTCUSD",1763884076585,0.01828623,85821.0,85813.0,0.001]
["bitfinex","BTCUSD",1763884077398,0.01828623,85821.0,85812.0,0.02053]
["bitfinex","BTCUSD",1763884080127,0.15565099,85823.0,85812.0,0.02053]
["bitfinex","BTCUSD",1763884082017,0.15565099,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884082018,0.05210249,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884082222,0.37510249,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884082669,0.37510249,85823.0,85811.0,0.0403]
["bitfinex","BTCUSD",1763884090242,0.37510249,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884090243,0.39724168,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884092827,0.37510249,85823.0,85810.0,0.00025734]
["bitfinex","BTCUSD",1763884093230,0.37510249,85823.0,85811.0,0.02096]
["bitfinex","BTCUSD",1763884093431,0.323,85823.0,85812.0,0.03817]
["bitfinex","BTCUSD",1763884095716,0.323,85823.0,85822.0,0.04724]
["bitfinex","BTCUSD",1763884095919,0.01746634,85826.0,85822.0,0.08541]
["bitfinex","BTCUSD",1763884096130,0.01746634,85826.0,85825.0,0.02628]
["bitfinex","BTCUSD",1763884096533,0.01746634,85826.0,85825.0,0.06445]
["bitfinex","BTCUSD",1763884099036,0.21290658,85840.0,85825.0,0.06445]
["bitfinex","BTCUSD",1763884099242,0.05210249,85837.0,85825.0,0.06445]
["bitfinex","BTCUSD",1763884099550,0.05210249,85837.0,85825.0,0.05245]
["bitfinex","BTCUSD",1763884099551,0.02181739,85836.0,85825.0,0.05245]
["bitfinex","BTCUSD",1763884099753,0.05210249,85837.0,85825.0,0.05245]
["bitfinex","BTCUSD",1763884099936,0.02181702,85836.0,85826.0,0.03817]
["bitfinex","BTCUSD",1763884100133,0.21290658,85840.0,85826.0,0.03817]
["bitfinex","BTCUSD",1763884100134,0.05210249,85837.0,85826.0,0.03817]
["bitfinex","BTCUSD",1763884100497,0.0172347,85837.0,85826.0,0.03817]
["bitfinex","BTCUSD",1763884100670,0.0172347,85837.0,85836.0,0.04724]
["bitfinex","BTCUSD",1763884100837,2.0,85853.0,85836.0,0.04724]
["bitfinex","BTCUSD",1763884101049,0.02181992,85852.0,85836.0,0.04724]
["bitfinex","BTCUSD",1763884101245,9.813e-05,85853.0,85836.0,0.04724]
["bitfinex","BTCUSD",1763884101246,0.05210249,85850.0,85836.0,0.04724]
["bitfinex","BTCUSD",1763884101555,0.05210249,85848.0,85836.0,0.08541]
["bitfinex","BTCUSD",1763884101748,0.32309813,85853.0,85836.0,0.08541]
["bitfinex","BTCUSD",1763884101955,0.02181691,85852.0,85837.0,0.03817]
["bitfinex","BTCUSD",1763884102191,0.34107782,85853.0,85837.0,0.03817]
["bitfinex","BTCUSD",1763884103697,0.01807782,85853.0,85852.0,0.02096]
["bitfinex","BTCUSD",1763884104120,0.34107782,85853.0,85852.0,0.02096]
["bitfinex","BTCUSD",1763884104352,0.34107782,85853.0,85852.0,0.04724]
["bitfinex","BTCUSD",1763884104571,0.34107782,85853.0,85852.0,0.08541]
["bitfinex","BTCUSD",1763884104993,0.01807782,85853.0,85852.0,0.08541]
["bitfinex","BTCUSD",1763884105670,9.813e-05,85853.0,85852.0,0.08541]
["bitfinex","BTCUSD",1763884106584,9.813e-05,85853.0,85852.0,0.09541]
["bitfinex","BTCUSD",1763884106941,9.813e-05,85853.0,85852.0,0.08741]
["bitfinex","BTCUSD",1763884107143,9.813e-05,85853.0,85852.0,0.09641]
["bitfinex","BTCUSD",1763884107979,9.813e-05,85853.0,85852.0,0.09841]
["bitfinex","BTCUSD",1763884109066,9.813e-05,85853.0,85852.0,0.09741]
["bitfinex","BTCUSD",1763884109485,9.813e-05,85853.0,85852.0,0.09941]
["bitfinex","BTCUSD",1763884111522,9.813e-05,85853.0,85852.0,0.13442844]
["bitfinex","BTCUSD",1763884112510,9.813e-05,85853.0,85852.0,0.15772434]
["bitfinex","BTCUSD",1763884114379,9.813e-05,85853.0,85852.0,0.14772434]
["bitfinex","BTCUSD",1763884114562,9.813e-05,85853.0,85852.0,0.16164434]
["bitfinex","BTCUSD",1763884116551,0.37510249,85899.0,85857.0,0.01]
["bitfinex","BTCUSD",1763884116753,0.323,85888.0,85853.0,0.06727]
["bitfinex","BTCUSD",1763884116964,0.323,85888.0,85856.0,0.00392]
["bitfinex","BTCUSD",1763884117163,0.05210249,85887.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884117757,0.06374569,85887.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884118215,0.05210249,85887.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884120256,0.323,85884.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884120424,0.323,85875.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884122146,0.00025711,85862.0,85857.0,0.04093]
["bitfinex","BTCUSD",1763884122572,0.11811186,85876.0,85861.0,0.02711]
["bitfinex","BTCUSD",1763884122933,0.11811186,85876.0,85862.0,0.03911]
["bitfinex","BTCUSD",1763884123336,0.1185128,85876.0,85863.0,0.02078]
["bitfinex","BTCUSD",1763884124648,0.323,85875.0,85863.0,0.02078]
["bitfinex","BTCUSD",1763884125264,0.323,85875.0,85863.0,0.06089]
["bitfinex","BTCUSD",1763884125848,0.323,85875.0,85864.0,0.03911]
["bitfinex","BTCUSD",1763884127162,0.00040094,85876.0,85865.0,0.02329237]
["bitfinex","BTCUSD",1763884127455,0.00040094,85876.0,85866.0,0.03911]
["bitfinex","BTCUSD",1763884127601,0.00040094,85876.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763884127797,0.00040094,85876.0,85867.0,0.04407183]
["bitfinex","BTCUSD",1763884127998,0.00040094,85876.0,85868.0,0.03911]
["bitfinex","BTCUSD",1763884128200,0.00040094,85876.0,85869.0,0.02329129]
["bitfinex","BTCUSD",1763884128421,0.00025707,85870.0,85869.0,0.02329129]
["bitfinex","BTCUSD",1763884128821,0.00025707,85870.0,85869.0,0.05040129]
["bitfinex","BTCUSD",1763884129250,0.00025707,85870.0,85869.0,0.08951129]
["bitfinex","BTCUSD",1763884129671,0.00025707,85870.0,85869.0,0.09051129]
["bitfinex","BTCUSD",1763884130083,0.00025707,85870.0,85869.0,0.09151129]
["bitfinex","BTCUSD",1763884130262,0.00025707,85870.0,85869.0,0.09051129]
["bitfinex","BTCUSD",1763884130969,0.00025707,85870.0,85869.0,0.08951129]
["bitfinex","BTCUSD",1763884131284,0.00025707,85870.0,85869.0,0.09151129]
["bitfinex","BTCUSD",1763884133091,0.1655911,85888.0,85869.0,0.09151129]
["bitfinex","BTCUSD",1763884133296,0.02180672,85887.0,85875.0,0.02711]
["bitfinex","BTCUSD",1763884133472,0.02180672,85886.0,85878.0,0.02078]
["bitfinex","BTCUSD",1763884133674,0.02180672,85885.0,85878.0,0.02078]
["bitfinex","BTCUSD",1763884133885,0.02180672,85884.0,85879.0,0.05989]
["bitfinex","BTCUSD",1763884134108,0.02180672,85883.0,85879.0,0.05989]
["bitfinex","BTCUSD",1763884134309,0.02180672,85882.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884134515,0.02180672,85881.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884134708,0.02180672,85887.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884134910,0.02180672,85886.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884135113,0.02180672,85885.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884135439,0.02180672,85884.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884135632,0.02180672,85883.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884135833,0.02180672,85882.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884136132,0.02180672,85881.0,85880.0,0.03911]
["bitfinex","BTCUSD",1763884136535,0.02180672,85881.0,85880.0,0.06622]
["bitfinex","BTCUSD",1763884136771,0.02180672,85887.0,85880.0,0.06622]
["bitfinex","BTCUSD",1763884136956,0.02180672,85886.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884137121,0.02180672,85885.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884137455,0.02180672,85884.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884137608,0.02180672,85883.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884137804,0.02180672,85882.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884138351,0.02180672,85887.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884138657,0.02180672,85886.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884138805,0.02180672,85885.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884139003,0.00038555,85882.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884139211,0.02219227,85882.0,85881.0,0.03911]
["bitfinex","BTCUSD",1763884139568,0.02219227,85882.0,85881.0,0.06622]
["bitfinex","BTCUSD",1763884142584,0.00038555,85882.0,85881.0,0.06622]
["bitfinex","BTCUSD",1763884143353,0.00038555,85882.0,85881.0,0.06722]
["bitfinex","BTCUSD",1763884144302,0.00038555,85882.0,85881.0,0.06822]
["bitfinex","BTCUSD",1763884155089,0.00038555,85882.0,85881.0,0.09150803]
["bitfinex","BTCUSD",1763884155431,0.00038555,85882.0,85881.0,0.10150803]
["bitfinex","BTCUSD",1763884156127,0.00038555,85882.0,85881.0,0.06822]
["bitfinex","BTCUSD",1763884159609,0.00038555,85882.0,85881.0,0.07822]
["bitfinex","BTCUSD",1763884159812,0.00038555,85882.0,85881.0,0.06822]
["bitfinex","BTCUSD",1763884161708,0.00038555,85882.0,85881.0,0.07822]
["bitfinex","BTCUSD",1763884161905,0.37510249,85916.0,85882.0,0.04129]
["bitfinex","BTCUSD",1763884162108,0.323,85905.0,85887.0,0.0257]
["bitfinex","BTCUSD",1763884162534,0.323,85905.0,85888.0,0.04129]
["bitfinex","BTCUSD",1763884163043,0.34162894,85905.0,85888.0,0.04129]
["bitfinex","BTCUSD",1763884163244,0.323,85903.0,85888.0,0.04129]
["bitfinex","BTCUSD",1763884164228,0.05210249,85913.0,85888.0,0.04129]
["bitfinex","BTCUSD",1763884164428,0.05210249,85911.0,85888.0,0.04129]
["bitfinex","BTCUSD",1763884164665,0.07049587,85911.0,85889.0,0.02328586]
["bitfinex","BTCUSD",1763884165015,0.01839338,85911.0,85890.0,0.04129]
["bitfinex","BTCUSD",1763884165218,0.05210249,85913.0,85890.0,0.04129]
["bitfinex","BTCUSD",1763884165414,0.05210249,85913.0,85891.0,0.01906]
["bitfinex","BTCUSD",1763884165641,0.00012019,85916.0,85892.0,0.06457505]
["bitfinex","BTCUSD",1763884165931,0.05210249,85914.0,85892.0,0.06457505]
["bitfinex","BTCUSD",1763884166127,0.01809313,85914.0,85893.0,0.04129]
["bitfinex","BTCUSD",1763884166353,0.00012019,85916.0,85893.0,0.04129]
["bitfinex","BTCUSD",1763884166554,0.05210249,85914.0,85893.0,0.04129]
["bitfinex","BTCUSD",1763884166755,0.05210249,85914.0,85894.0,0.02328451]
["bitfinex","BTCUSD",1763884166957,0.01821911,85914.0,85894.0,0.02328451]
["bitfinex","BTCUSD",1763884167122,0.00012019,85916.0,85913.0,0.04476]
["bitfinex","BTCUSD",1763884167318,0.01810559,85916.0,85915.0,0.01906]
["bitfinex","BTCUSD",1763884167575,0.00012019,85916.0,85915.0,0.01906]
["bitfinex","BTCUSD",1763884167777,0.00012019,85916.0,85913.0,0.01906]
["bitfinex","BTCUSD",1763884167973,0.3237,85914.0,85904.0,0.01906]
["bitfinex","BTCUSD",1763884168199,0.323,85914.0,85904.0,0.01906]
["bitfinex","BTCUSD",1763884168385,0.323,85914.0,85913.0,0.04476]
["bitfinex","BTCUSD",1763884168936,0.01826627,85916.0,85913.0,0.04476]
["bitfinex","BTCUSD",1763884168937,0.01826627,85916.0,85913.0,0.08605]
["bitfinex","BTCUSD",1763884169187,0.01826627,85916.0,85915.0,0.0257]
["bitfinex","BTCUSD",1763884170777,0.01826627,85916.0,85915.0,0.06699]
["bitfinex","BTCUSD",1763884170979,0.01826627,85916.0,85913.0,0.01906]
["bitfinex","BTCUSD",1763884171176,0.01826627,85916.0,85908.0,0.03733245]
["bitfinex","BTCUSD",1763884171591,0.0083,85915.0,85908.0,0.02833245]
["bitfinex","BTCUSD",1763884173076,0.01826627,85916.0,85914.0,0.02556]
["bitfinex","BTCUSD",1763884173276,0.00012019,85916.0,85915.0,0.086]
["bitfinex","BTCUSD",1763884173692,0.00012019,85916.0,85915.0,0.10427245]
["bitfinex","BTCUSD",1763884173892,0.01917249,85916.0,85915.0,0.10427245]
["bitfinex","BTCUSD",1763884174259,0.00121204,85916.0,85915.0,0.10427245]
["bitfinex","BTCUSD",1763884174715,0.00121204,85916.0,85915.0,0.10627245]
["bitfinex","BTCUSD",1763884174855,0.00121204,85916.0,85915.0,0.10527245]
["bitfinex","BTCUSD",1763884175036,0.00121204,85916.0,85915.0,0.10627245]
["bitfinex","BTCUSD",1763884175689,0.00121204,85916.0,85915.0,0.10527245]
["bitfinex","BTCUSD",1763884175933,0.01961363,85916.0,85915.0,0.10527245]
["bitfinex","BTCUSD",1763884176063,0.02791363,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1763884176648,0.02791363,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1763884177094,0.02791363,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1763884177413,0.01961363,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1763884177637,0.01961363,85916.0,85915.0,0.02756]
["bitfinex","BTCUSD",1763884177763,0.01961363,85916.0,85915.0,0.06735]
["bitfinex","BTCUSD",1763884178102,0.01961363,85916.0,85915.0,0.06635]
["bitfinex","BTCUSD",1763884178885,0.01961363,85916.0,85915.0,0.04935]
["bitfinex","BTCUSD",1763884181361,0.01961363,85916.0,85915.0,0.07262882]
["bitfinex","BTCUSD",1763884181570,0.01961363,85916.0,85915.0,0.04935]
["bitfinex","BTCUSD",1763884184055,0.01961363,85916.0,85914.0,0.01961363]
["bitfinex","BTCUSD",1763884184272,0.01852178,85916.0,85915.0,0.06482]
["bitfinex","BTCUSD",1763884184969,0.00012019,85916.0,85915.0,0.06482]
["bitfinex","BTCUSD",1763884185160,0.00012019,85916.0,85915.0,0.08809882]
["bitfinex","BTCUSD",1763884185565,0.00012019,85916.0,85915.0,0.09276543]
["bitfinex","BTCUSD",1763884185965,0.00012019,85916.0,85915.0,0.07948661]
["bitfinex","BTCUSD",1763884186169,0.00012019,85916.0,85915.0,0.08048661]
["bitfinex","BTCUSD",1763884186566,0.00012019,85916.0,85915.0,0.07948661]
["bitfinex","BTCUSD",1763884187228,0.00012019,85916.0,85915.0,0.08048661]
["bitfinex","BTCUSD",1763884187440,0.00012019,85916.0,85915.0,0.08148661]
["bitfinex","BTCUSD",1763884187644,0.00012019,85916.0,85915.0,0.08048661]
["bitfinex","BTCUSD",1763884188406,0.00012019,85916.0,85915.0,0.10476543]
["bitfinex","BTCUSD",1763884189016,0.00020511,85920.0,85919.0,0.02484]
["bitfinex","BTCUSD",1763884189416,0.00020511,85920.0,85919.0,0.06482]
["bitfinex","BTCUSD",1763884189616,0.00020511,85920.0,85919.0,0.08368604]
["bitfinex","BTCUSD",1763884189995,0.00142536,85920.0,85919.0,0.08368604]
["bitfinex","BTCUSD",1763884190397,0.00142536,85920.0,85919.0,0.08468604]
["bitfinex","BTCUSD",1763884190645,0.00142536,85920.0,85919.0,0.06582]
["bitfinex","BTCUSD",1763884191354,0.00142536,85920.0,85919.0,0.06682]
["bitfinex","BTCUSD",1763884191759,0.00142536,85920.0,85919.0,0.06582]
["bitfinex","BTCUSD",1763884194279,0.00142536,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1763884194639,0.00142536,85920.0,85919.0,0.06582]
["bitfinex","BTCUSD",1763884195426,0.323,85949.0,85920.0,0.03998]
["bitfinex","BTCUSD",1763884195670,0.323,85931.0,85921.0,0.02327719]
["bitfinex","BTCUSD",1763884196183,0.323,85931.0,85920.0,0.03998]
["bitfinex","BTCUSD",1763884197647,0.323,85931.0,85921.0,0.01893]
["bitfinex","BTCUSD",1763884198038,0.323,85931.0,85922.0,0.03998]
["bitfinex","BTCUSD",1763884199235,0.323,85931.0,85915.0,0.01893]
["bitfinex","BTCUSD",1763884200336,0.323,85931.0,85916.0,0.03998]
["bitfinex","BTCUSD",1763884200534,0.05222266,85949.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763884200840,0.323,85933.0,85917.0,0.02327828]
["bitfinex","BTCUSD",1763884201045,0.00025682,85928.0,85918.0,0.03998]
["bitfinex","BTCUSD",1763884203495,0.00025682,85928.0,85927.0,0.02621]
["bitfinex","BTCUSD",1763884204735,0.00025682,85928.0,85927.0,0.06571]
["bitfinex","BTCUSD",1763884205733,0.01852388,85928.0,85927.0,0.06571]
["bitfinex","BTCUSD",1763884206662,0.00025682,85928.0,85927.0,0.06571]
["bitfinex","BTCUSD",1763884211617,0.00025682,85928.0,85927.0,0.06543007]
["bitfinex","BTCUSD",1763884214307,2.0,85954.0,85927.0,0.02593007]
["bitfinex","BTCUSD",1763884214509,0.11811186,85938.0,85928.0,0.0395]
["bitfinex","BTCUSD",1763884214666,0.11811186,85938.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884215073,0.01867519,85950.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884215308,0.11811186,85940.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884216110,0.11811186,85955.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884216111,2.0,85954.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884216271,0.323,85940.0,85928.0,0.03940582]
["bitfinex","BTCUSD",1763884216653,0.323,85940.0,85939.0,0.02034]
["bitfinex","BTCUSD",1763884217876,0.01879659,85950.0,85939.0,0.08605]
["bitfinex","BTCUSD",1763884218079,0.323,85947.0,85940.0,0.08605]
["bitfinex","BTCUSD",1763884218498,0.01826576,85946.0,85940.0,0.08605]
["bitfinex","BTCUSD",1763884218939,0.01826576,85946.0,85940.0,0.04655]
["bitfinex","BTCUSD",1763884220787,0.323,85947.0,85940.0,0.04655]
["bitfinex","BTCUSD",1763884221223,0.00041724,85941.0,85940.0,0.04655]
["bitfinex","BTCUSD",1763884222606,0.00041724,85941.0,85940.0,0.08605]
["bitfinex","BTCUSD",1763884229465,0.01904476,85954.0,85940.0,0.08605]
["bitfinex","BTCUSD",1763884229680,0.0194652,85959.0,85953.0,0.02621]
["bitfinex","BTCUSD",1763884229861,0.0194652,85959.0,85958.0,0.02034]
["bitfinex","BTCUSD",1763884230058,0.11811186,85958.0,85941.0,0.0395]
["bitfinex","BTCUSD",1763884230263,0.11811186,85958.0,85947.0,0.02034]
["bitfinex","BTCUSD",1763884230573,0.11811186,85958.0,85940.0,0.02034]
["bitfinex","BTCUSD",1763884230574,0.323,85957.0,85940.0,0.02034]
["bitfinex","BTCUSD",1763884230911,0.323,85957.0,85940.0,0.02046017]
["bitfinex","BTCUSD",1763884231656,0.323,85957.0,85940.0,0.05996017]
["bitfinex","BTCUSD",1763884232427,0.323,85957.0,85941.0,0.06277177]
["bitfinex","BTCUSD",1763884232977,0.323,85957.0,85942.0,0.0395]
["bitfinex","BTCUSD",1763884235055,0.323,85957.0,85942.0,0.0627715]
["bitfinex","BTCUSD",1763884235196,0.323,85957.0,85942.0,0.0395]
["bitfinex","BTCUSD",1763884235402,0.323,85957.0,85943.0,0.03822]
["bitfinex","BTCUSD",1763884240444,0.00025672,85949.0,85943.0,0.03822]
["bitfinex","BTCUSD",1763884241061,0.00025672,85949.0,85948.0,0.04509]
["bitfinex","BTCUSD",1763884241470,0.00025672,85949.0,85948.0,0.08116]
["bitfinex","BTCUSD",1763884243578,0.00025672,85949.0,85948.0,0.08216]
["bitfinex","BTCUSD",1763884243749,0.00025672,85949.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884248900,0.00025672,85949.0,85948.0,0.10642988]
["bitfinex","BTCUSD",1763884249345,0.00025672,85949.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884250516,0.00025672,85949.0,85948.0,0.09316]
["bitfinex","BTCUSD",1763884253068,0.00025672,85949.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884256148,0.00025672,85949.0,85948.0,0.09316]
["bitfinex","BTCUSD",1763884256562,0.00025672,85949.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884256791,0.00025672,85949.0,85948.0,0.10642988]
["bitfinex","BTCUSD",1763884259883,0.00025672,85949.0,85948.0,0.10542988]
["bitfinex","BTCUSD",1763884260120,0.00025672,85949.0,85948.0,0.10442988]
["bitfinex","BTCUSD",1763884260280,0.00025672,85949.0,85948.0,0.10542988]
["bitfinex","BTCUSD",1763884261579,0.00025672,85949.0,85948.0,0.10642988]
["bitfinex","BTCUSD",1763884262641,0.00025672,85949.0,85948.0,0.11642988]
["bitfinex","BTCUSD",1763884263827,0.00025672,85949.0,85948.0,0.10642988]
["bitfinex","BTCUSD",1763884269282,0.00025672,85949.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884278002,0.00047194,85978.0,85948.0,0.08316]
["bitfinex","BTCUSD",1763884278003,0.323,85961.0,85949.0,0.03617]
["bitfinex","BTCUSD",1763884278203,0.323,85961.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1763884278737,0.323,85961.0,85960.0,0.02474]
["bitfinex","BTCUSD",1763884279337,0.01895815,85970.0,85960.0,0.06091]
["bitfinex","BTCUSD",1763884279550,0.323,85973.0,85964.0,0.01754]
["bitfinex","BTCUSD",1763884279809,0.323,85974.0,85964.0,0.01754]
["bitfinex","BTCUSD",1763884279984,0.13698343,85975.0,85962.0,0.01754]
["bitfinex","BTCUSD",1763884279985,0.323,85970.0,85962.0,0.01754]
["bitfinex","BTCUSD",1763884281478,0.323,85974.0,85962.0,0.01754]
["bitfinex","BTCUSD",1763884281681,2.0,85971.0,85962.0,0.01754]
["bitfinex","BTCUSD",1763884281848,0.323,85970.0,85962.0,0.01754]
["bitfinex","BTCUSD",1763884282049,0.323,85970.0,85963.0,0.03617]
["bitfinex","BTCUSD",1763884282254,0.323,85970.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884282799,0.323,85974.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884283448,0.32340047,85974.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884283782,0.32340047,85974.0,85969.0,0.05371]
["bitfinex","BTCUSD",1763884284196,0.32340047,85974.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884285072,0.32440047,85974.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884285801,0.32340047,85974.0,85969.0,0.05371]
["bitfinex","BTCUSD",1763884286221,0.32340047,85974.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884287236,0.32340047,85974.0,85969.0,0.05371]
["bitfinex","BTCUSD",1763884288908,0.0006737,85970.0,85969.0,0.05371]
["bitfinex","BTCUSD",1763884289118,0.0006737,85970.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884289327,0.0006737,85970.0,85969.0,0.04228]
["bitfinex","BTCUSD",1763884289747,0.0006737,85970.0,85969.0,0.07845]
["bitfinex","BTCUSD",1763884291013,0.0006737,85970.0,85969.0,0.04228]
["bitfinex","BTCUSD",1763884291499,0.0006737,85970.0,85969.0,0.01754]
["bitfinex","BTCUSD",1763884291978,0.0006737,85970.0,85956.0,0.01754]
["bitfinex","BTCUSD",1763884292193,0.323,85961.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884293106,0.01826134,85960.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884293523,0.323,85961.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884293732,0.11811186,85962.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884295548,0.323,85961.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884297359,0.00025669,85957.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884298502,0.00025669,85957.0,85956.0,0.0246]
["bitfinex","BTCUSD",1763884298707,0.00025669,85957.0,85954.0,0.01754]
["bitfinex","BTCUSD",1763884302450,0.00025669,85957.0,85948.0,0.03609]
["bitfinex","BTCUSD",1763884302451,0.323,85955.0,85944.0,0.01754]
["bitfinex","BTCUSD",1763884303370,0.323,85955.0,85940.0,0.01803]
["bitfinex","BTCUSD",1763884303778,0.323,85955.0,85932.0,0.01803]
["bitfinex","BTCUSD",1763884303979,0.02182514,85954.0,85933.0,0.01803]
["bitfinex","BTCUSD",1763884304202,0.02182533,85953.0,85933.0,0.01803]
["bitfinex","BTCUSD",1763884304394,0.323,85953.0,85933.0,0.01803]
["bitfinex","BTCUSD",1763884304574,0.323,85942.0,85933.0,0.01803]
["bitfinex","BTCUSD",1763884305807,0.323,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884307834,0.323,85942.0,85933.0,0.00012017]
["bitfinex","BTCUSD",1763884309925,0.324,85942.0,85933.0,0.00012017]
["bitfinex","BTCUSD",1763884314083,0.324,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884314288,0.001,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884316327,0.324,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884318593,0.323,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884318979,0.324,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884319400,0.323,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884319808,0.16420423,85942.0,85933.0,0.01815017]
["bitfinex","BTCUSD",1763884320598,0.16420423,85942.0,85933.0,0.00012017]
["bitfinex","BTCUSD",1763884320803,0.01826505,85940.0,85933.0,0.00012017]
["bitfinex","BTCUSD",1763884321001,0.16420423,85942.0,85933.0,0.00012017]
["bitfinex","BTCUSD",1763884324962,0.01803,85949.0,85934.0,0.0344]
["bitfinex","BTCUSD",1763884324963,0.323,85947.0,85934.0,0.0344]
["bitfinex","BTCUSD",1763884325128,0.323,85940.0,85934.0,0.0344]
["bitfinex","BTCUSD",1763884326085,0.11811186,85956.0,85939.0,0.04027]
["bitfinex","BTCUSD",1763884326241,0.323,85955.0,85940.0,0.02297]
["bitfinex","BTCUSD",1763884326439,0.323,85955.0,85940.0,0.05737]
["bitfinex","BTCUSD",1763884326833,0.323,85955.0,85941.0,0.0344]
["bitfinex","BTCUSD",1763884327434,0.11811186,85956.0,85941.0,0.0344]
["bitfinex","BTCUSD",1763884327635,0.323,85955.0,85941.0,0.0344]
["bitfinex","BTCUSD",1763884329375,0.323,85955.0,85954.0,0.0173]
["bitfinex","BTCUSD",1763884330212,0.01826505,85963.0,85954.0,0.0173]
["bitfinex","BTCUSD",1763884330430,0.323,85955.0,85954.0,0.0173]
["bitfinex","BTCUSD",1763884331054,0.323,85955.0,85954.0,0.07467]
["bitfinex","BTCUSD",1763884331494,0.01826505,85963.0,85954.0,0.07467]
["bitfinex","BTCUSD",1763884331693,0.01826505,85963.0,85956.0,0.02297]
["bitfinex","BTCUSD",1763884331903,0.01826505,85963.0,85956.0,0.01297]
["bitfinex","BTCUSD",1763884332071,0.01826505,85963.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884332418,0.13698343,85975.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884332709,0.01826113,85973.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884332885,0.13698343,85975.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884333067,0.323,85974.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884333284,0.13698343,85975.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884333646,0.323,85974.0,85956.0,0.04737]
["bitfinex","BTCUSD",1763884334694,0.323,85974.0,85956.0,0.04837]
["bitfinex","BTCUSD",1763884335503,0.323,85974.0,85956.0,0.04937]
["bitfinex","BTCUSD",1763884338030,0.13698343,85975.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884338827,0.01887157,85975.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884339031,0.11811186,85989.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884339032,2.0,85988.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884339531,0.11811186,85989.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884339532,0.11811186,85976.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884339942,0.323,85975.0,85957.0,0.0344]
["bitfinex","BTCUSD",1763884341050,0.323,85975.0,85958.0,0.02326717]
["bitfinex","BTCUSD",1763884341460,0.323,85975.0,85959.0,0.0344]
["bitfinex","BTCUSD",1763884341669,0.323,85975.0,85960.0,0.02326663]
["bitfinex","BTCUSD",1763884342086,0.323,85975.0,85961.0,0.0344]
["bitfinex","BTCUSD",1763884342511,0.00040047,85975.0,85974.0,0.04027]
["bitfinex","BTCUSD",1763884342737,0.00040047,85975.0,85974.0,0.07467]
["bitfinex","BTCUSD",1763884343645,0.00040047,85975.0,85970.0,0.0173]
["bitfinex","BTCUSD",1763884344069,0.0004491,85971.0,85970.0,0.0173]
["bitfinex","BTCUSD",1763884346120,0.0004491,85971.0,85952.0,0.0344]
["bitfinex","BTCUSD",1763884346479,0.323,85957.0,85932.0,0.0173]
["bitfinex","BTCUSD",1763884346686,0.323,85939.0,85932.0,0.0173]
["bitfinex","BTCUSD",1763884347070,0.323,85939.0,85926.0,0.0173]
["bitfinex","BTCUSD",1763884347316,0.323,85939.0,85938.0,0.02297]
["bitfinex","BTCUSD",1763884347768,0.323,85971.0,85938.0,0.05737]
["bitfinex","BTCUSD",1763884347999,0.323,85957.0,85939.0,0.02327232]
["bitfinex","BTCUSD",1763884348230,0.323,85957.0,85939.0,0.05767232]
["bitfinex","BTCUSD",1763884348486,0.323,85957.0,85956.0,0.04027]
["bitfinex","BTCUSD",1763884348933,0.01163061,85980.0,85949.0,0.0173]
["bitfinex","BTCUSD",1763884349161,0.323,85959.0,85949.0,0.0173]
["bitfinex","BTCUSD",1763884350238,0.11811186,85960.0,85949.0,0.0173]
["bitfinex","BTCUSD",1763884351018,0.11811186,85960.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884351019,0.11811186,85960.0,85942.0,0.0173]
["bitfinex","BTCUSD",1763884351222,0.11811186,85947.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884351883,0.0006547,85946.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884352109,0.3236547,85946.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884359430,0.01826421,85945.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884359638,0.323,85946.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884361176,0.323,85946.0,85938.0,0.03726017]
["bitfinex","BTCUSD",1763884361564,0.323,85957.0,85945.0,0.01884]
["bitfinex","BTCUSD",1763884361760,0.323,85955.0,85945.0,0.01884]
["bitfinex","BTCUSD",1763884361986,0.11811186,85960.0,85946.0,0.03714]
["bitfinex","BTCUSD",1763884361987,0.00065598,85957.0,85946.0,0.03714]
["bitfinex","BTCUSD",1763884362902,0.0182633,85955.0,85946.0,0.03714]
["bitfinex","BTCUSD",1763884363825,0.0182633,85955.0,85945.0,0.01884]
["bitfinex","BTCUSD",1763884364212,0.323,85946.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884364567,0.00065635,85945.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884372935,0.01826406,85944.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884373122,0.323,85946.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884373322,0.00065655,85943.0,85938.0,0.00012017]
["bitfinex","BTCUSD",1763884380397,0.03139737,85962.0,85942.0,0.04421]
["bitfinex","BTCUSD",1763884380727,0.11811186,85957.0,85945.0,0.02537]
["bitfinex","BTCUSD",1763884381052,0.34549083,85956.0,85945.0,0.02537]
["bitfinex","BTCUSD",1763884381192,0.32365668,85956.0,85945.0,0.02537]
["bitfinex","BTCUSD",1763884386505,0.01826337,85954.0,85945.0,0.02537]
["bitfinex","BTCUSD",1763884386723,0.32365668,85956.0,85945.0,0.02537]
["bitfinex","BTCUSD",1763884389213,0.32365668,85956.0,85942.0,0.05561]
["bitfinex","BTCUSD",1763884389870,0.01826341,85953.0,85942.0,0.05561]
["bitfinex","BTCUSD",1763884390253,0.01892014,85953.0,85942.0,0.05561]
["bitfinex","BTCUSD",1763884390523,0.01892014,85953.0,85943.0,0.03677]
["bitfinex","BTCUSD",1763884390826,0.01826341,85953.0,85952.0,0.0409]
["bitfinex","BTCUSD",1763884391028,0.01826341,85953.0,85952.0,0.07767]
["bitfinex","BTCUSD",1763884391148,0.00065673,85968.0,85952.0,0.07767]
["bitfinex","BTCUSD",1763884391349,0.00065673,85968.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884393260,0.323,85970.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884393478,0.11811186,85971.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884395368,0.323,85970.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884396368,0.11811186,85971.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884398405,0.323,85970.0,85953.0,0.03677]
["bitfinex","BTCUSD",1763884399767,0.323,85970.0,85954.0,0.02326825]
["bitfinex","BTCUSD",1763884400106,0.323,85970.0,85955.0,0.03677]
["bitfinex","BTCUSD",1763884401753,0.323,85970.0,85956.0,0.02326771]
["bitfinex","BTCUSD",1763884402230,0.323,85970.0,85957.0,0.03677]
["bitfinex","BTCUSD",1763884402435,0.323,85970.0,85957.0,0.06003744]
["bitfinex","BTCUSD",1763884402651,0.00377389,85990.0,85957.0,0.06003744]
["bitfinex","BTCUSD",1763884402652,0.00377389,85990.0,85969.0,0.0409]
["bitfinex","BTCUSD",1763884402861,0.323,85978.0,85970.0,0.02366]
["bitfinex","BTCUSD",1763884403891,0.32340047,85978.0,85970.0,0.02366]
["bitfinex","BTCUSD",1763884404676,0.01825981,85977.0,85970.0,0.02366]
["bitfinex","BTCUSD",1763884404883,0.32340047,85978.0,85970.0,0.02366]
["bitfinex","BTCUSD",1763884406618,0.00065676,85977.0,85970.0,0.02366]
["bitfinex","BTCUSD",1763884407625,0.00065676,85977.0,85962.0,0.01724]
["bitfinex","BTCUSD",1763884407826,0.00403227,85977.0,85962.0,0.01724]
["bitfinex","BTCUSD",1763884408028,0.01825998,85976.0,85962.0,0.01724]
["bitfinex","BTCUSD",1763884408358,0.00025661,85973.0,85962.0,0.01724]
["bitfinex","BTCUSD",1763884408798,0.00065676,85972.0,85962.0,0.01724]
["bitfinex","BTCUSD",1763884410535,0.323,85965.0,85957.0,0.01724]
["bitfinex","BTCUSD",1763884412579,0.323,85965.0,85945.0,0.02282568]
["bitfinex","BTCUSD",1763884412580,0.323,85965.0,85943.0,0.01724]
["bitfinex","BTCUSD",1763884412788,0.323,85965.0,85957.0,0.001]
["bitfinex","BTCUSD",1763884412955,0.323,85965.0,85943.0,0.01724]
["bitfinex","BTCUSD",1763884412956,0.323,85962.0,85943.0,0.01724]
["bitfinex","BTCUSD",1763884413124,0.323,85952.0,85943.0,0.01724]
["bitfinex","BTCUSD",1763884413331,0.323,85952.0,85939.0,0.01724]
["bitfinex","BTCUSD",1763884413524,0.00065676,85951.0,85940.0,0.0199217]
["bitfinex","BTCUSD",1763884414461,0.00074058,85951.0,85940.0,0.0199217]
["bitfinex","BTCUSD",1763884414828,0.00074058,85951.0,85941.0,0.05143374]
["bitfinex","BTCUSD",1763884415288,0.00074058,85951.0,85942.0,0.03529]
["bitfinex","BTCUSD",1763884415516,0.00074058,85951.0,85943.0,0.01742875]
["bitfinex","BTCUSD",1763884415746,0.00074058,85951.0,85942.0,0.03529]
["bitfinex","BTCUSD",1763884416478,0.00074058,85951.0,85943.0,0.001]
["bitfinex","BTCUSD",1763884416876,0.00074058,85951.0,85942.0,0.03529]
["bitfinex","BTCUSD",1763884417083,0.00074058,85951.0,85942.0,0.03629]
["bitfinex","BTCUSD",1763884417318,0.00074058,85951.0,85942.0,0.001]
["bitfinex","BTCUSD",1763884418314,0.01826292,85949.0,85940.0,0.0199217]
["bitfinex","BTCUSD",1763884418526,8.382e-05,85951.0,85943.0,0.001]
["bitfinex","BTCUSD",1763884418723,0.00065676,85948.0,85943.0,0.002]
["bitfinex","BTCUSD",1763884418900,0.00065676,85948.0,85943.0,0.001]
["bitfinex","BTCUSD",1763884419084,0.00065676,85948.0,85940.0,0.0012917]
["bitfinex","BTCUSD",1763884419290,0.00065676,85948.0,85942.0,0.002]
["bitfinex","BTCUSD",1763884419726,0.00065676,85948.0,85940.0,0.0012917]
["bitfinex","BTCUSD",1763884419927,0.00065676,85948.0,85943.0,0.001]
["bitfinex","BTCUSD",1763884420132,0.00065676,85948.0,85940.0,0.0012917]
["bitfinex","BTCUSD",1763884421602,0.01826472,85947.0,85940.0,0.0012917]
["bitfinex","BTCUSD",1763884424314,0.323,85937.0,85905.0,0.03439]
["bitfinex","BTCUSD",1763884424463,0.323,85923.0,85905.0,0.03439]
["bitfinex","BTCUSD",1763884424989,0.00065676,85922.0,85905.0,0.03439]
["bitfinex","BTCUSD",1763884425566,0.00074054,85922.0,85905.0,0.03439]
["bitfinex","BTCUSD",1763884426181,0.00074054,85922.0,85907.0,0.01789]
["bitfinex","BTCUSD",1763884428099,0.04608955,85922.0,85907.0,0.01789]
["bitfinex","BTCUSD",1763884428926,0.00074054,85922.0,85907.0,0.01789]
["bitfinex","BTCUSD",1763884429738,0.323,85910.0,85898.0,0.01789]
["bitfinex","BTCUSD",1763884429937,0.11811186,85911.0,85869.0,0.00392]
["bitfinex","BTCUSD",1763884429938,0.323,85908.0,85883.0,0.01789]
["bitfinex","BTCUSD",1763884430158,0.323,85897.0,85883.0,0.01789]
["bitfinex","BTCUSD",1763884430597,0.00065676,85896.0,85883.0,0.01789]
["bitfinex","BTCUSD",1763884430722,0.00065676,85896.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884431683,0.00074049,85896.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884432009,0.01827145,85892.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884432209,8.373e-05,85896.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884432399,0.00065676,85891.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884432700,0.01894121,85891.0,85876.0,0.01789]
["bitfinex","BTCUSD",1763884434261,0.323,85882.0,85871.0,0.01789]
["bitfinex","BTCUSD",1763884434588,0.00065676,85881.0,85871.0,0.01789]
["bitfinex","BTCUSD",1763884435330,0.01827281,85879.0,85872.0,0.03439]
["bitfinex","BTCUSD",1763884435528,0.01827281,85879.0,85878.0,0.02394]
["bitfinex","BTCUSD",1763884435903,0.01827281,85879.0,85878.0,0.02593142]
["bitfinex","BTCUSD",1763884437575,0.01827281,85879.0,85878.0,0.06032142]
["bitfinex","BTCUSD",1763884439685,0.01827281,85879.0,85878.0,0.06132142]
["bitfinex","BTCUSD",1763884439887,0.01827281,85879.0,85878.0,0.06232142]
["bitfinex","BTCUSD",1763884441783,0.01828445,85891.0,85878.0,0.07232142]
["bitfinex","BTCUSD",1763884441982,0.03511355,85921.0,85878.0,0.07232142]
["bitfinex","BTCUSD",1763884441983,0.00065676,85908.0,85890.0,0.04183]
["bitfinex","BTCUSD",1763884442178,0.01835462,85896.0,85895.0,0.02394]
["bitfinex","BTCUSD",1763884442418,0.01871782,85896.0,85895.0,0.02394]
["bitfinex","BTCUSD",1763884442628,8.373e-05,85896.0,85895.0,0.05833]
["bitfinex","BTCUSD",1763884443789,8.373e-05,85896.0,85895.0,0.05933]
["bitfinex","BTCUSD",1763884445071,0.01790191,85896.0,85895.0,0.05933]
["bitfinex","BTCUSD",1763884446359,8.373e-05,85896.0,85895.0,0.05933]
["bitfinex","BTCUSD",1763884447598,8.373e-05,85896.0,85895.0,0.05833]
["bitfinex","BTCUSD",1763884448005,8.373e-05,85896.0,85895.0,0.06933]
["bitfinex","BTCUSD",1763884448210,8.373e-05,85896.0,85895.0,0.0707751]
["bitfinex","BTCUSD",1763884448413,8.373e-05,85896.0,85895.0,0.0607751]
["bitfinex","BTCUSD",1763884448956,8.373e-05,85896.0,85895.0,0.0617751]
["bitfinex","BTCUSD",1763884449749,0.03500585,85935.0,85895.0,0.0273851]
["bitfinex","BTCUSD",1763884449944,0.0182682,85910.0,85908.0,0.02318]
["bitfinex","BTCUSD",1763884450151,0.0217154,85909.0,85908.0,0.02318]
["bitfinex","BTCUSD",1763884450325,0.0217154,85909.0,85904.0,0.01626]
["bitfinex","BTCUSD",1763884450527,0.0217154,85908.0,85904.0,0.01626]
["bitfinex","BTCUSD",1763884450928,0.0217154,85908.0,85905.0,0.03294]
["bitfinex","BTCUSD",1763884451288,0.0217154,85908.0,85907.0,0.03944]
["bitfinex","BTCUSD",1763884451691,0.0217154,85908.0,85907.0,0.07238]
["bitfinex","BTCUSD",1763884458772,0.01803762,85909.0,85907.0,0.07238]
["bitfinex","BTCUSD",1763884458970,0.0182682,85910.0,85908.0,0.05714747]
["bitfinex","BTCUSD",1763884459173,0.0182682,85910.0,85909.0,0.02318]
["bitfinex","BTCUSD",1763884459372,0.0182682,85910.0,85909.0,0.05711535]
["bitfinex","BTCUSD",1763884460023,0.01797822,85915.0,85909.0,0.05711535]
["bitfinex","BTCUSD",1763884460220,0.01797822,85915.0,85914.0,0.03944]
["bitfinex","BTCUSD",1763884460433,0.01826709,85921.0,85914.0,0.07238]
["bitfinex","BTCUSD",1763884460599,8.385e-05,85924.0,85920.0,0.03944]
["bitfinex","BTCUSD",1763884460904,0.02175828,85923.0,85920.0,0.03944]
["bitfinex","BTCUSD",1763884461088,0.02175828,85922.0,85921.0,0.03294]
["bitfinex","BTCUSD",1763884461509,0.02175828,85922.0,85921.0,0.05612]
["bitfinex","BTCUSD",1763884463161,0.01866369,85924.0,85921.0,0.05612]
["bitfinex","BTCUSD",1763884463563,0.01866369,85924.0,85923.0,0.02318]
["bitfinex","BTCUSD",1763884463761,0.03693079,85924.0,85923.0,0.02318]
["bitfinex","BTCUSD",1763884463968,0.03693079,85924.0,85923.0,0.05612]
["bitfinex","BTCUSD",1763884465737,0.03693079,85924.0,85920.0,0.01626]
["bitfinex","BTCUSD",1763884465993,0.03693079,85924.0,85915.0,0.03294]
["bitfinex","BTCUSD",1763884465994,0.03693079,85924.0,85914.0,0.01626]
["bitfinex","BTCUSD",1763884466168,0.03693079,85924.0,85914.0,0.0492]
["bitfinex","BTCUSD",1763884466623,0.03693079,85924.0,85915.0,0.05621882]
["bitfinex","BTCUSD",1763884467095,0.03693079,85924.0,85916.0,0.03294]
["bitfinex","BTCUSD",1763884468002,0.03693079,85924.0,85914.0,0.01626]
["bitfinex","BTCUSD",1763884468701,0.03693079,85924.0,85915.0,0.02327882]
["bitfinex","BTCUSD",1763884471113,0.03693079,85924.0,85923.0,0.00054575]
["bitfinex","BTCUSD",1763884473011,0.05874104,85924.0,85923.0,0.00054575]
["bitfinex","BTCUSD",1763884473318,0.06252828,85924.0,85923.0,0.00054575]
["bitfinex","BTCUSD",1763884473867,2.0,85929.0,85923.0,0.00054575]
["bitfinex","BTCUSD",1763884474035,0.11811186,85924.0,85923.0,0.00012017]
["bitfinex","BTCUSD",1763884475830,0.45933855,85924.0,85923.0,0.00012017]
["bitfinex","BTCUSD",1763884476103,2.45933855,85924.0,85923.0,0.00012017]
["bitfinex","BTCUSD",1763884477012,2.29418747,85924.0,85923.0,0.00012017]
["bitfinex","BTCUSD",1763884477209,2.29418747,85924.0,85898.0,0.01746]
["bitfinex","BTCUSD",1763884477210,2.01163859,85921.0,85898.0,0.01746]
["bitfinex","BTCUSD",1763884477410,0.01163846,85922.0,85898.0,0.01746]
["bitfinex","BTCUSD",1763884477411,0.11811186,85905.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884479091,0.323,85904.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884480675,0.323,85904.0,85898.0,0.01754385]
["bitfinex","BTCUSD",1763884481038,0.323,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884484246,2.36711119,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884484460,2.323,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884484677,2.37510249,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884485785,2.3968778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884485930,2.3978778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884486332,2.3968778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884486744,2.3978778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884487463,2.41615013,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884487671,2.3978778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884488804,2.3968778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884489206,2.3978778,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884490378,2.39783971,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884490580,2.41611174,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884491788,2.36400925,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884491987,2.34227203,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884494447,2.57509005,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884494607,2.67136348,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884494795,2.62805913,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884494996,2.64979395,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884495849,2.41697593,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884496052,2.64979395,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884497637,2.62805913,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884498206,2.64979923,85904.0,85903.0,0.00118808]
["bitfinex","BTCUSD",1763884499487,2.323,85899.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884499861,2.32389884,85899.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884500073,2.34217086,85899.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884500270,2.36012086,85899.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884500428,2.41222335,85899.0,85898.0,8.385e-05]
["bitfinex","BTCUSD",1763884500639,0.323,85887.0,85855.0,0.05385]
["bitfinex","BTCUSD",1763884500833,0.323,85873.0,85862.0,0.01835094]
["bitfinex","BTCUSD",1763884501035,0.323,85873.0,85863.0,0.01795]
["bitfinex","BTCUSD",1763884501282,0.323,85873.0,85863.0,0.05385]
["bitfinex","BTCUSD",1763884501486,0.323,85873.0,85872.0,0.01795]
["bitfinex","BTCUSD",1763884501653,0.323,85873.0,85872.0,0.04024]
["bitfinex","BTCUSD",1763884501835,0.323,85886.0,85872.0,0.07614]
["bitfinex","BTCUSD",1763884502040,0.323,85886.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884503289,0.323,85886.0,85881.0,0.05091]
["bitfinex","BTCUSD",1763884503539,0.323,85897.0,85885.0,0.03955]
["bitfinex","BTCUSD",1763884503708,0.323,85888.0,85885.0,0.03955]
["bitfinex","BTCUSD",1763884504075,0.323,85888.0,85885.0,0.01623]
["bitfinex","BTCUSD",1763884505065,0.323,85904.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884505183,0.35596,85904.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884505389,0.22438086,85904.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884505601,0.01827188,85899.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884506305,0.01831189,85899.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884507065,0.01931189,85899.0,85895.0,0.00025697]
["bitfinex","BTCUSD",1763884509083,0.01931189,85899.0,85891.0,0.00848697]
["bitfinex","BTCUSD",1763884510905,0.01831189,85899.0,85891.0,0.00848697]
["bitfinex","BTCUSD",1763884511099,0.01931189,85899.0,85891.0,0.00848697]
["bitfinex","BTCUSD",1763884512392,0.01931189,85899.0,85885.0,0.01623]
["bitfinex","BTCUSD",1763884512592,0.11811186,85892.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884513192,0.11811186,85892.0,85881.0,0.05091]
["bitfinex","BTCUSD",1763884513398,0.11811186,85892.0,85882.0,0.02328776]
["bitfinex","BTCUSD",1763884513839,0.01831189,85899.0,85891.0,0.03955]
["bitfinex","BTCUSD",1763884514215,0.01931189,85899.0,85891.0,0.07251]
["bitfinex","BTCUSD",1763884514417,0.01931189,85899.0,85892.0,0.03296]
["bitfinex","BTCUSD",1763884514625,0.01831189,85899.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884514844,0.323,85891.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884515046,0.01931189,85899.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884515244,0.11811186,85891.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884515829,0.0182717,85889.0,85881.0,0.01795]
["bitfinex","BTCUSD",1763884516823,0.0182717,85889.0,85876.0,0.01623]
["bitfinex","BTCUSD",1763884518040,0.0182717,85889.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884519480,0.02180722,85888.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884520714,2.34480722,85888.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884520877,2.34573823,85888.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884521082,2.36296823,85888.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884521644,2.64793212,85888.0,85887.0,0.000257]
["bitfinex","BTCUSD",1763884521838,2.64793212,85888.0,85849.0,0.01103]
["bitfinex","BTCUSD",1763884521839,0.323,85878.0,85849.0,0.01103]
["bitfinex","BTCUSD",1763884522039,0.323,85860.0,85849.0,0.01103]
["bitfinex","BTCUSD",1763884522579,0.323,85856.0,85840.0,0.0004]
["bitfinex","BTCUSD",1763884522863,0.323,85846.0,85841.0,0.04919]
["bitfinex","BTCUSD",1763884523087,0.323,85846.0,85840.0,0.0004]
["bitfinex","BTCUSD",1763884523214,0.323,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884523572,0.34149282,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884525244,0.38745329,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884525603,0.34149282,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884526114,0.323,85842.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884526258,2.323,85842.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884527467,2.323,85842.0,85841.0,0.00187954]
["bitfinex","BTCUSD",1763884527888,0.01849282,85846.0,85841.0,0.02519954]
["bitfinex","BTCUSD",1763884528121,0.323,85844.0,85841.0,0.02372094]
["bitfinex","BTCUSD",1763884528534,0.323,85844.0,85843.0,0.03955]
["bitfinex","BTCUSD",1763884529068,0.323,85844.0,85843.0,0.07251]
["bitfinex","BTCUSD",1763884529297,0.01845795,85846.0,85843.0,0.03955]
["bitfinex","BTCUSD",1763884529465,0.35596,85860.0,85843.0,0.03955]
["bitfinex","BTCUSD",1763884529669,0.323,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884530027,0.323,85846.0,85843.0,0.001]
["bitfinex","BTCUSD",1763884530254,0.3420276,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884530418,0.3420276,85846.0,85845.0,0.01623]
["bitfinex","BTCUSD",1763884530859,0.3420276,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884533149,0.3420276,85846.0,85845.0,0.00134996]
["bitfinex","BTCUSD",1763884533778,0.360309,85846.0,85845.0,0.00134996]
["bitfinex","BTCUSD",1763884533978,0.3420276,85846.0,85845.0,0.00134996]
["bitfinex","BTCUSD",1763884534402,0.0190276,85846.0,85845.0,0.00134996]
["bitfinex","BTCUSD",1763884534703,0.11811186,85847.0,85845.0,0.00134996]
["bitfinex","BTCUSD",1763884534904,0.11811186,85847.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884535158,0.11811186,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884535528,0.15505472,85846.0,85841.0,0.00040094]
["bitfinex","BTCUSD",1763884537997,0.03694286,85846.0,85845.0,0.03906]
["bitfinex","BTCUSD",1763884538403,0.03694286,85846.0,85845.0,0.07148]
["bitfinex","BTCUSD",1763884538620,0.01828059,85846.0,85845.0,0.07148]
["bitfinex","BTCUSD",1763884539024,0.323,85860.0,85845.0,0.07148]
["bitfinex","BTCUSD",1763884539255,0.323,85860.0,85846.0,0.03242]
["bitfinex","BTCUSD",1763884539445,0.34170551,85860.0,85846.0,0.03242]
["bitfinex","BTCUSD",1763884540053,0.34170551,85860.0,85846.0,0.0337378]
["bitfinex","BTCUSD",1763884540248,0.34170551,85860.0,85846.0,0.03242]
["bitfinex","BTCUSD",1763884540397,0.34170551,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884542257,0.0369845,85860.0,85859.0,0.02398982]
["bitfinex","BTCUSD",1763884542423,0.34127899,85860.0,85859.0,0.02398982]
["bitfinex","BTCUSD",1763884543846,0.03717854,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884547779,2.36017854,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884547995,2.37845892,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884548406,2.40019374,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884548814,2.40119374,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884549222,2.40019374,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884551723,2.63313107,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884551942,2.63406511,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884552342,2.40579904,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884552543,2.38752005,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884553995,2.38952005,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884554204,2.37609617,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884556115,2.39437741,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884556474,2.39344337,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884557113,2.39244337,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884557439,2.39144337,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884558597,2.37316299,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884562047,2.37270877,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884562726,2.72086741,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884563060,2.60658042,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884564030,2.60758042,85860.0,85859.0,0.00089982]
["bitfinex","BTCUSD",1763884564229,0.323,85857.0,85842.0,0.01553]
["bitfinex","BTCUSD",1763884564479,0.323,85843.0,85842.0,0.01565019]
["bitfinex","BTCUSD",1763884567373,0.323,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884567574,2.3888781,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884567771,2.02270123,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884568417,2.03868123,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884568919,2.03968123,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884569816,2.36268123,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884570020,2.36368123,85843.0,85842.0,0.00012019]
["bitfinex","BTCUSD",1763884570221,2.36368123,85843.0,85842.0,0.00066672]
["bitfinex","BTCUSD",1763884571598,0.01165066,85832.0,85820.0,0.0002]
["bitfinex","BTCUSD",1763884571828,0.44111186,85821.0,85820.0,0.00028373]
["bitfinex","BTCUSD",1763884572436,0.323,85821.0,85820.0,0.00028373]
["bitfinex","BTCUSD",1763884572700,0.323,85821.0,85820.0,0.05652373]
["bitfinex","BTCUSD",1763884573120,0.323,85821.0,85820.0,0.02325373]
["bitfinex","BTCUSD",1763884573752,0.323,85821.0,85820.0,0.00028373]
["bitfinex","BTCUSD",1763884574703,0.323,85821.0,85820.0,0.02325373]
["bitfinex","BTCUSD",1763884578738,2.0,85829.0,85820.0,0.02325373]
["bitfinex","BTCUSD",1763884579072,2.0,85829.0,85828.0,0.00045019]
["bitfinex","BTCUSD",1763884580781,2.323,85829.0,85828.0,0.00045019]
["bitfinex","BTCUSD",1763884582398,2.34128569,85829.0,85828.0,0.00045019]
["bitfinex","BTCUSD",1763884586783,0.01828569,85829.0,85828.0,0.07250019]
["bitfinex","BTCUSD",1763884587270,0.323,85843.0,85828.0,0.07250019]
["bitfinex","BTCUSD",1763884587440,0.323,85843.0,85829.0,0.03327]
["bitfinex","BTCUSD",1763884588450,0.323,85843.0,85842.0,0.01581]
["bitfinex","BTCUSD",1763884588637,0.323,85843.0,85842.0,0.03878]
["bitfinex","BTCUSD",1763884588841,0.323,85843.0,85842.0,0.07205]
["bitfinex","BTCUSD",1763884589049,0.35803672,85843.0,85842.0,0.07205]
["bitfinex","BTCUSD",1763884590409,0.37632024,85843.0,85842.0,0.01581]
["bitfinex","BTCUSD",1763884590624,0.39460347,85843.0,85835.0,0.03327]
["bitfinex","BTCUSD",1763884590756,0.37631995,85843.0,85837.0,0.01581]
["bitfinex","BTCUSD",1763884594920,0.37631995,85843.0,85834.0,0.00025723]
["bitfinex","BTCUSD",1763884596905,0.34128323,85843.0,85834.0,0.00025723]
["bitfinex","BTCUSD",1763884597118,0.03327,85842.0,85834.0,0.00025723]
["bitfinex","BTCUSD",1763884601270,0.323,85856.0,85841.0,0.02095]
["bitfinex","BTCUSD",1763884601498,0.02175298,85855.0,85842.0,0.0367]
["bitfinex","BTCUSD",1763884601699,0.03327,85848.0,85842.0,0.07033]
["bitfinex","BTCUSD",1763884601921,0.00126132,85866.0,85855.0,0.01575]
["bitfinex","BTCUSD",1763884602160,0.11811186,85859.0,85855.0,0.0367]
["bitfinex","BTCUSD",1763884602375,0.323,85858.0,85856.0,0.01575]
["bitfinex","BTCUSD",1763884603244,0.323,85858.0,85856.0,0.01583373]
["bitfinex","BTCUSD",1763884603849,0.34128133,85858.0,85856.0,0.01583373]
["bitfinex","BTCUSD",1763884604233,0.35956292,85858.0,85857.0,0.02095]
["bitfinex","BTCUSD",1763884604637,0.34128133,85858.0,85856.0,0.01583373]
["bitfinex","BTCUSD",1763884604865,0.34128133,85858.0,85857.0,0.05458]
["bitfinex","BTCUSD",1763884605061,0.01828133,85858.0,85857.0,0.05458]
["bitfinex","BTCUSD",1763884606375,0.01828133,85858.0,85857.0,0.05558]
["bitfinex","BTCUSD",1763884606525,0.00126132,85866.0,85857.0,0.05458]
["bitfinex","BTCUSD",1763884606719,0.00126132,85866.0,85865.0,0.02095]
["bitfinex","BTCUSD",1763884607280,0.00126132,85866.0,85865.0,0.05458]
["bitfinex","BTCUSD",1763884607656,0.01953952,85866.0,85865.0,0.05458]
["bitfinex","BTCUSD",1763884608182,0.01953952,85866.0,85865.0,0.05558]
["bitfinex","BTCUSD",1763884608991,0.01953952,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884609804,0.03781737,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884618281,0.01953917,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884619894,0.00126132,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884623089,0.01953916,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884628915,0.01953916,85866.0,85865.0,0.05558]
["bitfinex","BTCUSD",1763884629126,0.01953916,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884629496,0.01953916,85866.0,85865.0,0.05558]
["bitfinex","BTCUSD",1763884630163,0.01953916,85866.0,85865.0,0.05658]
["bitfinex","BTCUSD",1763884630574,0.01953916,85866.0,85865.0,0.07887237]
["bitfinex","BTCUSD",1763884630776,0.01953916,85866.0,85865.0,0.08087237]
["bitfinex","BTCUSD",1763884631368,0.01953916,85866.0,85865.0,0.05758]
["bitfinex","BTCUSD",1763884631568,0.00126132,85866.0,85865.0,0.05758]
["bitfinex","BTCUSD",1763884631745,0.00126132,85866.0,85865.0,0.09087237]
["bitfinex","BTCUSD",1763884631946,0.01805726,85885.0,85866.0,0.05210249]
["bitfinex","BTCUSD",1763884632184,0.01805726,85885.0,85884.0,0.03675]
["bitfinex","BTCUSD",1763884632656,0.01805726,85885.0,85884.0,0.06975]
["bitfinex","BTCUSD",1763884632866,0.323,85912.0,85884.0,0.06975]
["bitfinex","BTCUSD",1763884633179,0.00061043,85885.0,85884.0,0.03675]
["bitfinex","BTCUSD",1763884633357,0.00101075,85885.0,85884.0,0.03775]
["bitfinex","BTCUSD",1763884633559,0.00101075,85885.0,85884.0,0.06975]
["bitfinex","BTCUSD",1763884633927,0.00101075,85885.0,85884.0,0.07075]
["bitfinex","BTCUSD",1763884634776,0.00101075,85885.0,85884.0,0.07175]
["bitfinex","BTCUSD",1763884635182,0.00101075,85885.0,85884.0,0.07075]
["bitfinex","BTCUSD",1763884635550,0.00101075,85885.0,85884.0,0.07175]
["bitfinex","BTCUSD",1763884636117,0.00101075,85885.0,85884.0,0.07075]
["bitfinex","BTCUSD",1763884636317,0.00101075,85885.0,85884.0,0.07175]
["bitfinex","BTCUSD",1763884640776,0.00101075,85885.0,85884.0,0.09503722]
["bitfinex","BTCUSD",1763884641347,0.00101075,85885.0,85884.0,0.07175]
["bitfinex","BTCUSD",1763884641694,0.00101075,85885.0,85884.0,0.09503722]
["bitfinex","BTCUSD",1763884642635,0.323,85903.0,85884.0,0.09503722]
["bitfinex","BTCUSD",1763884642851,0.01827435,85901.0,85887.0,0.02024]
["bitfinex","BTCUSD",1763884643057,0.02174297,85900.0,85888.0,0.02328614]
["bitfinex","BTCUSD",1763884643199,0.02174297,85899.0,85890.0,0.01521]
["bitfinex","BTCUSD",1763884643397,0.02174297,85898.0,85890.0,0.03849559]
["bitfinex","BTCUSD",1763884643617,0.01809487,85898.0,85891.0,0.033]
["bitfinex","BTCUSD",1763884643802,0.323,85903.0,85897.0,0.02024]
["bitfinex","BTCUSD",1763884644004,0.02174145,85902.0,85897.0,0.02024]
["bitfinex","BTCUSD",1763884644235,0.02174145,85901.0,85898.0,0.01521]
["bitfinex","BTCUSD",1763884644430,0.02174145,85900.0,85898.0,0.01521]
["bitfinex","BTCUSD",1763884644638,0.02174145,85899.0,85898.0,0.01521]
["bitfinex","BTCUSD",1763884645077,0.03958481,85899.0,85898.0,0.03545]
["bitfinex","BTCUSD",1763884645284,0.03958481,85899.0,85898.0,0.06845]
["bitfinex","BTCUSD",1763884645285,0.01784336,85899.0,85898.0,0.06845]
["bitfinex","BTCUSD",1763884645617,0.323,85903.0,85898.0,0.06945]
["bitfinex","BTCUSD",1763884645823,0.02173965,85902.0,85898.0,0.06945]
["bitfinex","BTCUSD",1763884646087,0.02173965,85901.0,85898.0,0.06945]
["bitfinex","BTCUSD",1763884646303,0.02173962,85900.0,85898.0,0.06945]
["bitfinex","BTCUSD",1763884646503,0.323,85903.0,85898.0,0.06945]
["bitfinex","BTCUSD",1763884646706,0.02173963,85902.0,85898.0,0.03645]
["bitfinex","BTCUSD",1763884646927,0.02173963,85901.0,85898.0,0.001]
["bitfinex","BTCUSD",1763884647128,0.02173963,85900.0,85898.0,0.001]
["bitfinex","BTCUSD",1763884647260,0.02173963,85899.0,85883.0,0.04928]
["bitfinex","BTCUSD",1763884647499,0.02173963,85898.0,85885.0,0.033]
["bitfinex","BTCUSD",1763884647698,0.02173963,85897.0,85885.0,0.033]
["bitfinex","BTCUSD",1763884647944,0.02173963,85896.0,85883.0,0.01628]
["bitfinex","BTCUSD",1763884648254,0.02173963,85895.0,85885.0,0.033]
["bitfinex","BTCUSD",1763884648465,0.00025697,85893.0,85885.0,0.033]
["bitfinex","BTCUSD",1763884648820,0.00025697,85893.0,85886.0,0.02328668]
["bitfinex","BTCUSD",1763884649032,0.01776188,85903.0,85886.0,0.02328668]
["bitfinex","BTCUSD",1763884649250,0.02173965,85902.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884649450,0.11811186,85904.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884649451,0.02173965,85901.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884649653,0.02173965,85900.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884649861,0.02173965,85899.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884650059,0.02173965,85898.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884650261,0.02173965,85897.0,85886.0,0.05628668]
["bitfinex","BTCUSD",1763884650460,0.02173965,85896.0,85886.0,0.02328668]
["bitfinex","BTCUSD",1763884650661,0.02173965,85895.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884650909,0.323,85903.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884651230,0.02174797,85902.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884651521,0.02174797,85901.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884651720,0.01164117,85902.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884652047,0.323,85903.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884652653,0.32241793,85903.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884653257,0.14710145,85904.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884654527,0.01164117,85902.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884654924,0.01164103,85903.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884655126,0.323,85903.0,85887.0,0.033]
["bitfinex","BTCUSD",1763884657300,0.01827501,85902.0,85888.0,0.02328614]
["bitfinex","BTCUSD",1763884657477,0.323,85901.0,85888.0,0.02328614]
["bitfinex","BTCUSD",1763884657682,0.323,85901.0,85890.0,0.01562]
["bitfinex","BTCUSD",1763884658442,0.323,85901.0,85891.0,0.03271]
["bitfinex","BTCUSD",1763884659762,0.01827499,85899.0,85891.0,0.03271]
["bitfinex","BTCUSD",1763884660178,0.01827499,85899.0,85898.0,0.03774]
["bitfinex","BTCUSD",1763884660447,0.01827499,85899.0,85898.0,0.07045]
["bitfinex","BTCUSD",1763884660652,0.03654963,85899.0,85898.0,0.07045]
["bitfinex","BTCUSD",1763884664227,0.01827499,85899.0,85898.0,0.07045]
["bitfinex","BTCUSD",1763884664692,0.01734869,85904.0,85898.0,0.07145]
["bitfinex","BTCUSD",1763884665076,0.0004,85930.0,85903.0,0.02076]
["bitfinex","BTCUSD",1763884665242,0.02181546,85917.0,85903.0,0.02076]
["bitfinex","BTCUSD",1763884665443,0.0004,85930.0,85904.0,0.03253]
["bitfinex","BTCUSD",1763884665645,0.01764717,85917.0,85916.0,0.01726]
["bitfinex","BTCUSD",1763884665822,0.0004,85930.0,85916.0,0.01726]
["bitfinex","BTCUSD",1763884666026,0.00077067,85917.0,85916.0,0.03802]
["bitfinex","BTCUSD",1763884667421,0.00077067,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884667824,0.0186038,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884668025,0.01904244,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884670302,0.03653253,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884673070,0.03653253,85917.0,85916.0,0.07155]
["bitfinex","BTCUSD",1763884673474,0.03653253,85917.0,85916.0,0.07255]
["bitfinex","BTCUSD",1763884674080,0.03653253,85917.0,85916.0,0.01926]
["bitfinex","BTCUSD",1763884675828,0.03653253,85917.0,85916.0,0.07255]
["bitfinex","BTCUSD",1763884675983,0.03653253,85917.0,85916.0,0.07155]
["bitfinex","BTCUSD",1763884676182,0.03653253,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884677534,0.03653253,85917.0,85916.0,0.03802]
["bitfinex","BTCUSD",1763884678279,0.01826076,85917.0,85916.0,0.03802]
["bitfinex","BTCUSD",1763884678713,0.01826076,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884680572,0.03653135,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884680737,0.01826076,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884681488,0.03653112,85917.0,85916.0,0.07055]
["bitfinex","BTCUSD",1763884684177,0.03653112,85917.0,85916.0,0.07155]
["bitfinex","BTCUSD",1763884684789,0.03653112,85917.0,85916.0,0.07255]
["bitfinex","BTCUSD",1763884685156,0.01826076,85917.0,85916.0,0.07255]
["bitfinex","BTCUSD",1763884685352,0.01826076,85917.0,85916.0,0.01926]
["bitfinex","BTCUSD",1763884685510,0.01826076,85917.0,85916.0,0.04121]
["bitfinex","BTCUSD",1763884685853,0.01826076,85917.0,85916.0,0.07404]
["bitfinex","BTCUSD",1763884688402,0.03652749,85917.0,85916.0,0.07404]
["bitfinex","BTCUSD",1763884688605,0.03652749,85917.0,85916.0,0.04121]
["bitfinex","BTCUSD",1763884688952,0.03652749,85917.0,85916.0,0.07404]
["bitfinex","BTCUSD",1763884691547,0.0190374,85917.0,85916.0,0.07404]
["bitfinex","BTCUSD",1763884694259,0.19077201,85936.0,85916.0,0.07404]
["bitfinex","BTCUSD",1763884694454,0.19089212,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884695992,0.20891965,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884696358,0.23072762,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884699885,0.2153088,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884700088,0.21591869,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884701682,0.23418501,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884702272,0.05883182,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884702885,0.0770983,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884704490,0.4000983,85936.0,85935.0,0.01598]
["bitfinex","BTCUSD",1763884706277,0.4000983,85936.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884706469,0.02180797,85935.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884706833,0.0218041,85934.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884706972,0.0218041,85933.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884707184,0.37768044,85936.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884707358,0.0218045,85935.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884707568,0.0218045,85934.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884707772,0.0218045,85933.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884707969,0.37768044,85936.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884708172,0.02180443,85935.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884708396,0.02180443,85934.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884708589,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884708791,0.02180616,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884709026,0.02180616,85934.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884709227,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884709435,0.02180745,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884709640,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884709844,0.02180761,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884710024,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884710221,0.02180761,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884710543,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884710853,0.02180779,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884711044,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884711239,0.02180778,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884711447,0.37768044,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884711650,0.02180918,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884711850,0.35941412,85936.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884712050,0.02180918,85935.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884712300,0.00041732,85930.0,85929.0,0.03283]
["bitfinex","BTCUSD",1763884712770,0.00041732,85930.0,85929.0,0.05478]
["bitfinex","BTCUSD",1763884714483,0.00041732,85930.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884714909,0.01868354,85930.0,85929.0,0.05213]
["bitfinex","BTCUSD",1763884715926,0.01868354,85930.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884716493,0.11811186,85937.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884716830,0.0182664,85930.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884717377,0.0182664,85930.0,85929.0,0.05213]
["bitfinex","BTCUSD",1763884717977,0.0182664,85930.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884718842,0.0182664,85930.0,85929.0,0.05213]
["bitfinex","BTCUSD",1763884720010,0.0365324,85930.0,85929.0,0.05213]
["bitfinex","BTCUSD",1763884721109,0.0365324,85930.0,85929.0,0.02195]
["bitfinex","BTCUSD",1763884721457,0.0365324,85930.0,85929.0,0.05297]
["bitfinex","BTCUSD",1763884721883,0.0365324,85930.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884724368,0.0365324,85930.0,85928.0,0.047]
["bitfinex","BTCUSD",1763884725360,0.0365324,85930.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884726380,0.0365324,85930.0,85929.0,0.0522]
["bitfinex","BTCUSD",1763884727178,0.018266,85930.0,85929.0,0.0522]
["bitfinex","BTCUSD",1763884729115,0.018266,85930.0,85929.0,0.07547502]
["bitfinex","BTCUSD",1763884729292,0.01824174,85936.0,85929.0,0.07547502]
["bitfinex","BTCUSD",1763884729492,0.00025677,85938.0,85935.0,0.02118]
["bitfinex","BTCUSD",1763884729710,0.01869495,85938.0,85937.0,0.02118]
["bitfinex","BTCUSD",1763884729933,0.00025677,85938.0,85937.0,0.02118]
["bitfinex","BTCUSD",1763884730095,0.00025677,85938.0,85937.0,0.0522]
["bitfinex","BTCUSD",1763884731233,0.01883379,85938.0,85937.0,0.0522]
["bitfinex","BTCUSD",1763884732216,0.00025677,85938.0,85937.0,0.0522]
["bitfinex","BTCUSD",1763884735408,0.00025677,85938.0,85937.0,0.0532]
["bitfinex","BTCUSD",1763884736037,0.00025677,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1763884736868,0.00025677,85938.0,85928.0,0.01598]
["bitfinex","BTCUSD",1763884739464,0.00025677,85938.0,85929.0,0.02327502]
["bitfinex","BTCUSD",1763884739765,0.00025677,85938.0,85929.0,0.05429502]
["bitfinex","BTCUSD",1763884740739,0.00025677,85938.0,85929.0,0.02327502]
["bitfinex","BTCUSD",1763884740929,0.323,85938.0,85930.0,0.03102]
["bitfinex","BTCUSD",1763884741139,0.323,85938.0,85931.0,0.02327448]
["bitfinex","BTCUSD",1763884741507,0.323,85938.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884742104,0.01862062,85941.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884742302,0.01843534,85952.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884742494,2.0,85949.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884742694,0.323,85948.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884743695,0.323,85939.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884744098,0.01826381,85938.0,85932.0,0.03102]
["bitfinex","BTCUSD",1763884744351,0.01826381,85938.0,85933.0,0.02327394]
["bitfinex","BTCUSD",1763884744656,0.01826381,85938.0,85937.0,0.02098]
["bitfinex","BTCUSD",1763884745248,0.01826381,85938.0,85937.0,0.05159]
["bitfinex","BTCUSD",1763884747571,0.01826381,85938.0,85937.0,0.05259]
["bitfinex","BTCUSD",1763884752765,0.01826381,85938.0,85937.0,0.07586286]
["bitfinex","BTCUSD",1763884752968,0.01785615,85938.0,85937.0,0.07586286]
["bitfinex","BTCUSD",1763884754006,0.01785615,85938.0,85937.0,0.07108221]
["bitfinex","BTCUSD",1763884756121,0.01785615,85938.0,85937.0,0.09435507]
["bitfinex","BTCUSD",1763884756679,0.01826229,85947.0,85937.0,0.09435507]
["bitfinex","BTCUSD",1763884756835,0.01852486,85953.0,85946.0,0.0359]
["bitfinex","BTCUSD",1763884756995,0.01826057,85953.0,85950.0,0.01492]
["bitfinex","BTCUSD",1763884757210,0.01849221,85974.0,85952.0,0.0359]
["bitfinex","BTCUSD",1763884757413,0.01849221,85974.0,85959.0,0.0359]
["bitfinex","BTCUSD",1763884757722,0.01989698,85960.0,85952.0,0.01492]
["bitfinex","BTCUSD",1763884757918,0.323,85958.0,85952.0,0.01492]
["bitfinex","BTCUSD",1763884758748,0.323,85958.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884759213,0.01951203,85960.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884759638,0.01951203,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1763884759869,0.01951203,85960.0,85959.0,0.02198]
["bitfinex","BTCUSD",1763884760014,0.01951203,85960.0,85959.0,0.02098]
["bitfinex","BTCUSD",1763884760214,0.05603907,85960.0,85959.0,0.02098]
["bitfinex","BTCUSD",1763884760417,0.05603907,85960.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884762667,0.05603907,85960.0,85957.0,0.04653]
["bitfinex","BTCUSD",1763884763685,2.0,85974.0,85957.0,0.04653]
["bitfinex","BTCUSD",1763884763871,0.11811186,85963.0,85957.0,0.04653]
["bitfinex","BTCUSD",1763884764070,0.00064175,85958.0,85957.0,0.04653]
["bitfinex","BTCUSD",1763884764896,0.00064175,85958.0,85957.0,0.0369]
["bitfinex","BTCUSD",1763884765108,0.00064175,85958.0,85957.0,0.0379]
["bitfinex","BTCUSD",1763884765331,0.00064175,85958.0,85957.0,0.0369]
["bitfinex","BTCUSD",1763884765495,0.00064175,85958.0,85957.0,0.06751]
["bitfinex","BTCUSD",1763884766301,0.00064175,85958.0,85957.0,0.06851]
["bitfinex","BTCUSD",1763884768178,2.0,85975.0,85957.0,0.0379]
["bitfinex","BTCUSD",1763884768446,0.02175856,85974.0,85959.0,0.02098]
["bitfinex","BTCUSD",1763884768648,0.0001201,85975.0,85959.0,0.02098]
["bitfinex","BTCUSD",1763884768786,0.02175856,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884768998,0.01847426,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884769198,0.0001201,85975.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884769395,0.02175999,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884769602,0.0001201,85975.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884769805,0.02175999,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884770017,0.3231201,85975.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884770193,0.05236954,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884770391,0.03061,85974.0,85960.0,0.03061]
["bitfinex","BTCUSD",1763884770602,0.34193216,85975.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884770975,0.05236766,85974.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884771182,2.0,85972.0,85957.0,0.04553]
["bitfinex","BTCUSD",1763884771299,0.323,85971.0,85957.0,0.04553]
["bitfinex","BTCUSD",1763884773665,0.01826343,85968.0,85957.0,0.04553]
["bitfinex","BTCUSD",1763884774069,0.11811186,85963.0,85957.0,0.04553]
["bitfinex","BTCUSD",1763884774269,0.11811186,85963.0,85957.0,0.01492]
["bitfinex","BTCUSD",1763884775746,0.323,85962.0,85952.0,0.01492]
["bitfinex","BTCUSD",1763884776604,0.323,85962.0,85950.0,0.01492]
["bitfinex","BTCUSD",1763884776808,0.323,85962.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884777239,0.0182607,85959.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884778067,0.323,85962.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884781600,0.28097696,85962.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884785083,0.28097696,85962.0,85946.0,0.04529]
["bitfinex","BTCUSD",1763884785594,0.28097696,85962.0,85947.0,0.03037]
["bitfinex","BTCUSD",1763884786189,0.28097696,85962.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884786995,0.01826061,85959.0,85946.0,0.01492]
["bitfinex","BTCUSD",1763884790565,0.01826061,85959.0,85946.0,0.04529]
["bitfinex","BTCUSD",1763884791625,0.01826061,85959.0,85947.0,0.03037]
["bitfinex","BTCUSD",1763884796389,0.01826061,85959.0,85958.0,0.03594]
["bitfinex","BTCUSD",1763884796568,0.01826061,85959.0,85958.0,0.06631]
["bitfinex","BTCUSD",1763884796986,0.00025664,85966.0,85958.0,0.06631]
["bitfinex","BTCUSD",1763884797301,0.323,85960.0,85958.0,0.03594]
["bitfinex","BTCUSD",1763884797653,0.323,85960.0,85958.0,0.03694]
["bitfinex","BTCUSD",1763884798288,0.12197443,85960.0,85958.0,0.03594]
["bitfinex","BTCUSD",1763884798715,0.11811186,85961.0,85959.0,0.05131]
["bitfinex","BTCUSD",1763884799573,0.11811186,85961.0,85948.0,0.03498634]
["bitfinex","BTCUSD",1763884799770,2.0,85960.0,85940.0,0.015]
["bitfinex","BTCUSD",1763884799976,0.11811186,85947.0,85940.0,0.015]
["bitfinex","BTCUSD",1763884800421,0.323,85946.0,85940.0,0.015]
["bitfinex","BTCUSD",1763884800984,0.323,85946.0,85940.0,0.016]
["bitfinex","BTCUSD",1763884801188,0.323,85946.0,85940.0,0.01640074]
["bitfinex","BTCUSD",1763884801618,0.03499274,85955.0,85940.0,0.01540074]
["bitfinex","BTCUSD",1763884801815,0.02178744,85954.0,85940.0,0.01540074]
["bitfinex","BTCUSD",1763884802071,0.02178744,85953.0,85940.0,0.04677074]
["bitfinex","BTCUSD",1763884802240,0.0182613,85956.0,85940.0,0.04677074]
["bitfinex","BTCUSD",1763884802404,0.02178481,85955.0,85940.0,0.04777074]
["bitfinex","BTCUSD",1763884802630,0.02178481,85954.0,85941.0,0.03037]
["bitfinex","BTCUSD",1763884802807,0.04004651,85953.0,85941.0,0.03037]
["bitfinex","BTCUSD",1763884803017,0.323,85947.0,85941.0,0.03037]
["bitfinex","BTCUSD",1763884803711,0.323,85947.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884803914,0.0182613,85956.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884804302,0.0182613,85956.0,85955.0,0.03892]
["bitfinex","BTCUSD",1763884804718,0.0182613,85956.0,85955.0,0.07049]
["bitfinex","BTCUSD",1763884805584,0.0182613,85956.0,85955.0,0.03892]
["bitfinex","BTCUSD",1763884806251,0.0182613,85956.0,85955.0,0.07049]
["bitfinex","BTCUSD",1763884807204,0.0182613,85956.0,85955.0,0.07149]
["bitfinex","BTCUSD",1763884807404,0.0182613,85956.0,85955.0,0.07249]
["bitfinex","BTCUSD",1763884809908,0.0182613,85956.0,85955.0,0.01867]
["bitfinex","BTCUSD",1763884810328,0.00025664,85966.0,85955.0,0.01867]
["bitfinex","BTCUSD",1763884810514,0.323,85961.0,85955.0,0.01867]
["bitfinex","BTCUSD",1763884811059,0.323,85961.0,85955.0,0.01767]
["bitfinex","BTCUSD",1763884811668,0.323,85961.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884813706,0.01825964,85960.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884816818,0.01825986,85959.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884817332,0.01825964,85960.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884818728,0.01825964,85960.0,85955.0,0.01767]
["bitfinex","BTCUSD",1763884819271,0.01825964,85960.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884819823,0.01825964,85960.0,85955.0,0.04824]
["bitfinex","BTCUSD",1763884820072,0.01825964,85960.0,85959.0,0.01667]
["bitfinex","BTCUSD",1763884823770,0.00016333,85967.0,85959.0,0.01667]
["bitfinex","BTCUSD",1763884823970,0.323,85962.0,85959.0,0.01667]
["bitfinex","BTCUSD",1763884827219,0.34125957,85962.0,85959.0,0.01667]
["bitfinex","BTCUSD",1763884827800,0.34125957,85962.0,85955.0,0.01667]
["bitfinex","BTCUSD",1763884828201,0.34125957,85962.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884828401,8.577e-05,85961.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884828838,0.01675577,85961.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884829875,8.577e-05,85961.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884831142,0.01826036,85958.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884831341,0.01188228,85961.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884831342,0.01163318,85961.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884831542,0.0002491,85957.0,85946.0,0.01667]
["bitfinex","BTCUSD",1763884831760,0.323,85949.0,85942.0,0.01667]
["bitfinex","BTCUSD",1763884831973,0.323,85949.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884833999,0.323,85949.0,85940.0,0.00140074]
["bitfinex","BTCUSD",1763884834246,0.3346348,85949.0,85940.0,0.00140074]
["bitfinex","BTCUSD",1763884834480,0.02178243,85948.0,85940.0,0.00140074]
["bitfinex","BTCUSD",1763884834706,0.02178243,85947.0,85940.0,0.00140074]
["bitfinex","BTCUSD",1763884834951,0.01667,85948.0,85940.0,0.00240074]
["bitfinex","BTCUSD",1763884835152,0.02178227,85947.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884835354,0.01667,85948.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884835990,0.02177143,85947.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884836209,0.01667,85948.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884840587,0.01826314,85947.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884841459,2.0,85949.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884841659,2.0,85948.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884842190,2.0,85949.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884842397,0.01667,85948.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884842803,2.0,85949.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884843031,2.0,85948.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884843232,2.0,85949.0,85940.0,0.00040074]
["bitfinex","BTCUSD",1763884843436,0.092045,85950.0,85941.0,0.03047]
["bitfinex","BTCUSD",1763884843594,0.01571,85948.0,85941.0,0.03047]
["bitfinex","BTCUSD",1763884843831,0.323,85949.0,85941.0,0.03047]
["bitfinex","BTCUSD",1763884844047,0.35347,85949.0,85941.0,0.03047]
["bitfinex","BTCUSD",1763884844951,0.03047,85949.0,85948.0,0.01571]
["bitfinex","BTCUSD",1763884845174,0.323,85960.0,85948.0,0.0354]
["bitfinex","BTCUSD",1763884845387,0.323,85949.0,85948.0,0.0354]
["bitfinex","BTCUSD",1763884847366,0.323,85949.0,85948.0,0.0364]
["bitfinex","BTCUSD",1763884847685,0.17030864,85949.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884847892,0.11811186,85950.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884848502,0.13637383,85950.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884848892,0.13637383,85950.0,85948.0,0.0364]
["bitfinex","BTCUSD",1763884849092,0.13637383,85950.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884849525,0.13637383,85950.0,85948.0,0.0364]
["bitfinex","BTCUSD",1763884849978,0.323,85949.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884850772,0.323,85949.0,85948.0,0.0364]
["bitfinex","BTCUSD",1763884851463,0.323,85949.0,85948.0,0.0374]
["bitfinex","BTCUSD",1763884852259,0.01826197,85950.0,85948.0,0.06971]
["bitfinex","BTCUSD",1763884852467,0.01826197,85950.0,85949.0,0.02036]
["bitfinex","BTCUSD",1763884852671,0.01826197,85950.0,85949.0,0.05267]
["bitfinex","BTCUSD",1763884852893,0.323,85962.0,85949.0,0.05267]
["bitfinex","BTCUSD",1763884853115,0.323,85962.0,85950.0,0.03231]
["bitfinex","BTCUSD",1763884853566,0.323,85962.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884854017,0.01826093,85960.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884856230,0.01826118,85958.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884858726,0.11811186,85963.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884858897,0.01826129,85957.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884859530,0.11811186,85963.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884859698,0.02177941,85962.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884859898,0.02177941,85961.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884860114,0.02177941,85960.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884860330,0.02177941,85959.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884860549,0.02177941,85958.0,85951.0,0.01637]
["bitfinex","BTCUSD",1763884860785,0.323,85962.0,85948.0,0.01571]
["bitfinex","BTCUSD",1763884860961,0.021782,85961.0,85948.0,0.01571]
["bitfinex","BTCUSD",1763884861170,0.021782,85960.0,85948.0,0.01571]
["bitfinex","BTCUSD",1763884861370,0.323,85962.0,85948.0,0.01571]
["bitfinex","BTCUSD",1763884861581,0.02178302,85961.0,85948.0,0.04802]
["bitfinex","BTCUSD",1763884861842,0.02178302,85960.0,85948.0,0.04802]
["bitfinex","BTCUSD",1763884861978,0.323,85962.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884862175,0.02178307,85961.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884862379,0.323,85962.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884862579,0.02178229,85961.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884862780,0.323,85962.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884862979,0.02178233,85961.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884863186,0.323,85962.0,85949.0,0.03231]
["bitfinex","BTCUSD",1763884865166,0.323,85962.0,85949.0,0.03331]
["bitfinex","BTCUSD",1763884866675,0.323,85962.0,85961.0,0.03836]
["bitfinex","BTCUSD",1763884866912,0.323,85962.0,85961.0,0.07234]
["bitfinex","BTCUSD",1763884867531,0.00025664,85966.0,85961.0,0.07234]
["bitfinex","BTCUSD",1763884867726,0.00025664,85966.0,85965.0,0.02141]
["bitfinex","BTCUSD",1763884867896,0.00025664,85966.0,85965.0,0.05539]
["bitfinex","BTCUSD",1763884868956,0.00025664,85966.0,85965.0,0.05456021]
["bitfinex","BTCUSD",1763884869500,0.00025664,85966.0,85965.0,0.05556021]
["bitfinex","BTCUSD",1763884870528,0.00025664,85966.0,85965.0,0.05656021]
["bitfinex","BTCUSD",1763884871150,0.00025664,85966.0,85965.0,0.05556021]
["bitfinex","BTCUSD",1763884871770,0.00025664,85966.0,85965.0,0.05456021]
["bitfinex","BTCUSD",1763884871978,0.00025664,85966.0,85965.0,0.05556021]
["bitfinex","BTCUSD",1763884873343,0.00025664,85966.0,85965.0,0.05656021]
["bitfinex","BTCUSD",1763884875304,2.0,85990.0,85966.0,0.03398]
["bitfinex","BTCUSD",1763884875547,0.01825706,85976.0,85972.0,0.03836]
["bitfinex","BTCUSD",1763884875792,0.01825731,85982.0,85972.0,0.03836]
["bitfinex","BTCUSD",1763884876025,0.13761762,85991.0,85981.0,0.03836]
["bitfinex","BTCUSD",1763884876269,2.0,85990.0,85981.0,0.03836]
["bitfinex","BTCUSD",1763884876494,0.00012014,85990.0,85981.0,0.03836]
["bitfinex","BTCUSD",1763884877551,0.32312014,85990.0,85981.0,0.03836]
["bitfinex","BTCUSD",1763884879033,0.01825703,85988.0,85981.0,0.03836]
["bitfinex","BTCUSD",1763884880499,0.01825703,85988.0,85981.0,0.07234]
["bitfinex","BTCUSD",1763884880620,0.01825703,85988.0,85981.0,0.01695]
["bitfinex","BTCUSD",1763884880826,0.01825703,85988.0,85977.0,0.01695]
["bitfinex","BTCUSD",1763884884191,0.01825703,85988.0,85977.0,0.05093]
["bitfinex","BTCUSD",1763884884557,0.0003849,85978.0,85977.0,0.05093]
["bitfinex","BTCUSD",1763884884760,0.0003849,85978.0,85977.0,0.01695]
["bitfinex","BTCUSD",1763884884964,0.0003849,85978.0,85977.0,0.03836]
["bitfinex","BTCUSD",1763884885383,0.0003849,85978.0,85977.0,0.07234]
["bitfinex","BTCUSD",1763884885795,0.0003849,85978.0,85977.0,0.07434]
["bitfinex","BTCUSD",1763884886201,0.0003849,85978.0,85977.0,0.07334]
["bitfinex","BTCUSD",1763884886402,0.0003849,85978.0,85977.0,0.07434]
["bitfinex","BTCUSD",1763884886605,0.0003849,85978.0,85977.0,0.07334]
["bitfinex","BTCUSD",1763884888219,0.0003849,85978.0,85977.0,0.07434]
["bitfinex","BTCUSD",1763884888656,0.0003849,85978.0,85977.0,0.09560203]
["bitfinex","BTCUSD",1763884888877,0.0003849,85978.0,85977.0,0.07334]
["bitfinex","BTCUSD",1763884889138,0.0003849,85978.0,85977.0,0.09860203]
["bitfinex","BTCUSD",1763884893389,0.0003849,85978.0,85977.0,0.07534]
["bitfinex","BTCUSD",1763884893595,0.0003849,85978.0,85977.0,0.04136]
["bitfinex","BTCUSD",1763884893800,0.0003849,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1763884894234,0.0003849,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1763884894644,0.0003849,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1763884895106,0.0003849,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1763884895302,0.0003849,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1763884896279,0.0003849,85978.0,85977.0,0.05381]
["bitfinex","BTCUSD",1763884897092,0.0003849,85978.0,85977.0,0.07707203]
["bitfinex","BTCUSD",1763884899969,0.0003849,85978.0,85977.0,0.13917452]
["bitfinex","BTCUSD",1763884900310,0.0003849,85978.0,85977.0,0.15742955]
["bitfinex","BTCUSD",1763884900755,0.0003849,85978.0,85977.0,0.15642955]
["bitfinex","BTCUSD",1763884900961,0.0003849,85978.0,85977.0,0.15742955]
["bitfinex","BTCUSD",1763884901203,0.0003849,85978.0,85977.0,0.15642955]
["bitfinex","BTCUSD",1763884901869,0.0003849,85978.0,85977.0,0.15742955]
["bitfinex","BTCUSD",1763884902287,0.0003849,85978.0,85977.0,0.15942955]
["bitfinex","BTCUSD",1763884902817,1.637e-05,85978.0,85977.0,0.15942955]
["bitfinex","BTCUSD",1763884903304,0.0002,86030.0,85977.0,0.15942955]
["bitfinex","BTCUSD",1763884903305,0.0002,86030.0,85998.0,0.05210249]
["bitfinex","BTCUSD",1763884903502,0.01824762,86019.0,85999.0,0.09212249]
["bitfinex","BTCUSD",1763884903734,0.01824762,86019.0,85999.0,0.12485249]
["bitfinex","BTCUSD",1763884904021,0.01824762,86019.0,85999.0,0.09275]
["bitfinex","BTCUSD",1763884904022,0.01943271,86018.0,85999.0,0.09275]
["bitfinex","BTCUSD",1763884904273,0.01824762,86019.0,85999.0,0.09275]
["bitfinex","BTCUSD",1763884904476,0.01954064,86018.0,85999.0,0.09275]
["bitfinex","BTCUSD",1763884904917,0.01954064,86018.0,85999.0,0.09475]
["bitfinex","BTCUSD",1763884905231,0.01824762,86019.0,85999.0,0.09575]
["bitfinex","BTCUSD",1763884906065,0.01824762,86019.0,85999.0,0.15393249]
["bitfinex","BTCUSD",1763884906263,0.01824762,86019.0,85999.0,0.023]
["bitfinex","BTCUSD",1763884906487,2.39510249,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763884906704,2.43685241,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1763884907101,0.04174992,86000.0,85999.0,0.05583]
["bitfinex","BTCUSD",1763884907273,0.02,86000.0,85999.0,0.05683]
["bitfinex","BTCUSD",1763884907474,0.02,86000.0,85999.0,0.05483]
["bitfinex","BTCUSD",1763884907697,0.02,86000.0,85999.0,0.05383]
["bitfinex","BTCUSD",1763884907924,0.02,86000.0,85999.0,0.05483]
["bitfinex","BTCUSD",1763884908316,0.02,86000.0,85999.0,0.05383]
["bitfinex","BTCUSD",1763884908672,0.02,86000.0,85999.0,0.05483]
["bitfinex","BTCUSD",1763884908893,0.02,86000.0,85999.0,0.05383]
["bitfinex","BTCUSD",1763884909295,0.02070541,86000.0,85999.0,0.05483]
["bitfinex","BTCUSD",1763884909496,0.02070541,86000.0,85999.0,0.05383]
["bitfinex","BTCUSD",1763884909771,0.02070541,86000.0,85999.0,0.05483]
["bitfinex","BTCUSD",1763884909999,0.323,86027.0,86000.0,0.03273]
["bitfinex","BTCUSD",1763884910217,0.00012005,86027.0,86009.0,0.0211]
["bitfinex","BTCUSD",1763884910417,0.00012005,86027.0,86026.0,0.0361]
["bitfinex","BTCUSD",1763884910877,0.00098541,86027.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884911426,2.0,86048.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884911651,0.11811186,86034.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884911856,0.0217206,86033.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884912635,0.0217206,86032.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884912837,2.0,86048.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884913034,0.02171812,86047.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884913235,0.02171812,86046.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884913425,0.02171812,86045.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884913627,0.02171812,86044.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884913867,0.02171812,86043.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914063,0.02171812,86042.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914288,0.02171812,86041.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914442,0.323,86048.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914443,0.02171812,86040.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914662,0.03996291,86039.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884914823,0.02171812,86038.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884915042,0.323,86047.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884915242,0.02171256,86046.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884915436,0.02171256,86045.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884915699,0.02171256,86044.0,86026.0,0.06883]
["bitfinex","BTCUSD",1763884915999,0.02171256,86043.0,86027.0,0.03273]
["bitfinex","BTCUSD",1763884916210,0.02171256,86042.0,86027.0,0.03273]
["bitfinex","BTCUSD",1763884916401,0.02171256,86041.0,86027.0,0.03273]
["bitfinex","BTCUSD",1763884916604,0.00025633,86035.0,86027.0,0.03273]
["bitfinex","BTCUSD",1763884917027,0.00025633,86035.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884917247,0.00025633,86035.0,86034.0,0.015]
["bitfinex","BTCUSD",1763884917621,2.0,86048.0,86034.0,0.015]
["bitfinex","BTCUSD",1763884917831,0.01824462,86035.0,86034.0,0.015]
["bitfinex","BTCUSD",1763884918029,0.08932309,86049.0,86034.0,0.015]
["bitfinex","BTCUSD",1763884918263,2.0,86047.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884918429,0.02170202,86046.0,86035.0,0.03273]
["bitfinex","BTCUSD",1763884918612,0.02170202,86045.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884918825,0.02170202,86044.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884919042,0.02170202,86043.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884919242,0.01824419,86046.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884919474,0.02169907,86045.0,86034.0,0.0361]
["bitfinex","BTCUSD",1763884919788,0.02158283,86044.0,86043.0,0.015]
["bitfinex","BTCUSD",1763884919998,0.01824419,86046.0,86045.0,0.0211]
["bitfinex","BTCUSD",1763884920379,2.0,86049.0,86026.0,0.015]
["bitfinex","BTCUSD",1763884920592,0.323,86047.0,86026.0,0.015]
["bitfinex","BTCUSD",1763884920793,0.323,86047.0,86027.0,0.03273]
["bitfinex","BTCUSD",1763884921208,0.323,86047.0,86046.0,0.0361]
["bitfinex","BTCUSD",1763884921409,0.323,86047.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884921617,0.00250069,86056.0,86046.0,0.0361]
["bitfinex","BTCUSD",1763884921788,0.00250069,86056.0,86048.0,0.0211]
["bitfinex","BTCUSD",1763884922592,0.02031566,86050.0,86049.0,0.0211]
["bitfinex","BTCUSD",1763884922795,0.02031566,86050.0,86049.0,0.05383]
["bitfinex","BTCUSD",1763884923051,0.02031566,86050.0,86049.0,0.0211]
["bitfinex","BTCUSD",1763884923383,0.03855699,86050.0,86049.0,0.0211]
["bitfinex","BTCUSD",1763884923843,0.03855699,86050.0,86049.0,0.05339]
["bitfinex","BTCUSD",1763884924244,0.03855699,86050.0,86049.0,0.0211]
["bitfinex","BTCUSD",1763884924602,0.03903752,86050.0,86049.0,0.0211]
["bitfinex","BTCUSD",1763884924804,0.03903752,86050.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884925094,0.323,86040.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884926114,0.03855699,86050.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884926322,0.323,86040.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884927176,0.323,86040.0,86031.0,0.04729]
["bitfinex","BTCUSD",1763884927779,0.03855699,86050.0,86039.0,0.02193]
["bitfinex","BTCUSD",1763884927955,0.03855699,86050.0,86049.0,0.03806]
["bitfinex","BTCUSD",1763884928383,0.01864133,86050.0,86049.0,0.07035]
["bitfinex","BTCUSD",1763884928585,0.01864133,86050.0,86042.0,0.01613]
["bitfinex","BTCUSD",1763884928759,0.03859056,86050.0,86042.0,0.01613]
["bitfinex","BTCUSD",1763884928958,0.323,86048.0,86033.0,0.03229]
["bitfinex","BTCUSD",1763884930269,0.0002563,86043.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884931699,0.02175946,86042.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884931949,0.02175946,86041.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884932150,0.02175946,86040.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884932453,0.02175946,86039.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884932593,0.02175946,86038.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884932800,0.02175946,86037.0,86031.0,0.015]
["bitfinex","BTCUSD",1763884932999,0.02175946,86036.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884933201,0.02175946,86035.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884933402,0.02175946,86034.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884933626,0.01824298,86038.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884933822,0.02177231,86037.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884934031,0.02177231,86036.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884934232,0.02177231,86035.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884934460,0.02177231,86034.0,86032.0,0.03229]
["bitfinex","BTCUSD",1763884934663,0.0002563,86043.0,86032.0,0.03329]
["bitfinex","BTCUSD",1763884934858,0.02177343,86042.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884935056,0.02177343,86041.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884935276,0.02177343,86040.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884935434,0.02177343,86039.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884935655,0.02177343,86038.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884935872,0.02177343,86037.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884936121,0.02177343,86036.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884936254,0.02177343,86035.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884936456,0.02177343,86034.0,86033.0,0.02193]
["bitfinex","BTCUSD",1763884936878,0.02177343,86034.0,86033.0,0.05522]
["bitfinex","BTCUSD",1763884937281,0.02177343,86034.0,86033.0,0.05422]
["bitfinex","BTCUSD",1763884937699,0.01824298,86035.0,86033.0,0.05522]
["bitfinex","BTCUSD",1763884937880,0.01824298,86035.0,86034.0,0.05422]
["bitfinex","BTCUSD",1763884938209,0.0002563,86043.0,86034.0,0.05422]
["bitfinex","BTCUSD",1763884938384,0.0002563,86043.0,86042.0,0.03806]
["bitfinex","BTCUSD",1763884938543,0.02204723,86043.0,86042.0,0.03806]
["bitfinex","BTCUSD",1763884938754,0.04028897,86043.0,86042.0,0.03806]
["bitfinex","BTCUSD",1763884939706,0.04028897,86043.0,86042.0,0.07035]
["bitfinex","BTCUSD",1763884939910,0.04028897,86043.0,86034.0,0.03229]
["bitfinex","BTCUSD",1763884940110,0.02179093,86042.0,86034.0,0.03229]
["bitfinex","BTCUSD",1763884940722,0.02179093,86042.0,86041.0,0.01613]
["bitfinex","BTCUSD",1763884941100,0.02179093,86042.0,86041.0,0.07035]
["bitfinex","BTCUSD",1763884941619,0.02179093,86042.0,86041.0,0.03806]
["bitfinex","BTCUSD",1763884941815,0.323,86050.0,86042.0,0.02193]
["bitfinex","BTCUSD",1763884942841,0.01988165,86050.0,86042.0,0.05422]
["bitfinex","BTCUSD",1763884943049,0.02750419,86068.0,86049.0,0.02193]
["bitfinex","BTCUSD",1763884943306,0.323,86054.0,86041.0,0.01613]
["bitfinex","BTCUSD",1763884943780,0.323,86054.0,86053.0,0.03806]
["bitfinex","BTCUSD",1763884944004,0.02072539,86068.0,86053.0,0.07035]
["bitfinex","BTCUSD",1763884944327,0.02072539,86068.0,86058.0,0.01613]
["bitfinex","BTCUSD",1763884944955,0.02072539,86068.0,86059.0,0.03229]
["bitfinex","BTCUSD",1763884944956,0.323,86066.0,86059.0,0.03229]
["bitfinex","BTCUSD",1763884945627,0.323,86066.0,86065.0,0.02193]
["bitfinex","BTCUSD",1763884945957,0.02072539,86068.0,86065.0,0.02193]
["bitfinex","BTCUSD",1763884945958,0.02072539,86068.0,86065.0,0.05422]
["bitfinex","BTCUSD",1763884946172,0.02072539,86068.0,86067.0,0.02193]
["bitfinex","BTCUSD",1763884946560,0.02072539,86068.0,86067.0,0.05422]
["bitfinex","BTCUSD",1763884946784,0.00040034,86068.0,86067.0,0.05422]
["bitfinex","BTCUSD",1763884947906,0.323,86093.0,86067.0,0.05522]
["bitfinex","BTCUSD",1763884948103,0.01836299,86077.0,86076.0,0.02193]
["bitfinex","BTCUSD",1763884948592,0.01836299,86077.0,86076.0,0.05422]
["bitfinex","BTCUSD",1763884948747,0.17426586,86093.0,86076.0,0.05422]
["bitfinex","BTCUSD",1763884948959,0.05210249,86107.0,86084.0,0.02193]
["bitfinex","BTCUSD",1763884949290,0.11811186,86094.0,86084.0,0.02205]
["bitfinex","BTCUSD",1763884949492,0.11811186,86094.0,86085.0,0.01613]
["bitfinex","BTCUSD",1763884949881,0.13804317,86094.0,86085.0,0.01613]
["bitfinex","BTCUSD",1763884950498,0.13804317,86094.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884950869,0.323,86093.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884951851,0.01161615,86087.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884952129,0.323,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884952537,0.323,86085.0,86084.0,0.02205]
["bitfinex","BTCUSD",1763884953005,0.323,86085.0,86084.0,0.05434]
["bitfinex","BTCUSD",1763884953192,0.323,86085.0,86084.0,0.02205]
["bitfinex","BTCUSD",1763884954259,0.323,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884954461,0.34469078,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884954683,0.34603564,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884955728,0.36427136,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884958130,2.41637385,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884958818,0.36427136,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884959081,0.34258058,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884959300,0.01958058,86085.0,86084.0,0.02307]
["bitfinex","BTCUSD",1763884959528,0.00134486,86085.0,86084.0,0.0577]
["bitfinex","BTCUSD",1763884961117,0.00134486,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884961317,2.34603742,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884962497,2.36409943,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884962692,2.38233573,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884962843,0.38233573,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884963242,2.38233573,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884964850,2.38235364,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884966814,2.48256738,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884967014,2.46956968,86085.0,86084.0,0.00012]
["bitfinex","BTCUSD",1763884968047,0.01161872,86068.0,86048.0,0.0157]
["bitfinex","BTCUSD",1763884968255,0.323,86057.0,86048.0,0.0157]
["bitfinex","BTCUSD",1763884968655,0.323,86057.0,86048.0,0.04782]
["bitfinex","BTCUSD",1763884969077,0.323,86057.0,86048.0,0.0157]
["bitfinex","BTCUSD",1763884969284,0.00011987,86068.0,86049.0,0.03212]
["bitfinex","BTCUSD",1763884969485,0.323,86058.0,86049.0,0.03212]
["bitfinex","BTCUSD",1763884970088,0.323,86058.0,86048.0,0.0157]
["bitfinex","BTCUSD",1763884970944,0.323,86058.0,86040.0,0.0157]
["bitfinex","BTCUSD",1763884971148,0.323,86058.0,86042.0,0.03212]
["bitfinex","BTCUSD",1763884972304,0.323,86058.0,86057.0,0.03766]
["bitfinex","BTCUSD",1763884972509,0.00011987,86068.0,86057.0,0.03766]
["bitfinex","BTCUSD",1763884972711,0.00011987,86068.0,86067.0,0.03766]
["bitfinex","BTCUSD",1763884972916,0.00011987,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884973139,0.01835548,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884973345,0.03659073,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884973553,0.01835512,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884973961,0.00011987,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884974303,0.00011987,86068.0,86067.0,0.03766]
["bitfinex","BTCUSD",1763884975159,0.00011987,86068.0,86067.0,0.0157]
["bitfinex","BTCUSD",1763884975562,0.00011987,86068.0,86067.0,0.03766]
["bitfinex","BTCUSD",1763884976590,0.01835564,86068.0,86067.0,0.03766]
["bitfinex","BTCUSD",1763884977230,0.01835564,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884977823,0.00011987,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884978696,0.00074629,86068.0,86067.0,0.06978]
["bitfinex","BTCUSD",1763884979210,0.00074629,86068.0,86067.0,0.03766]
["bitfinex","BTCUSD",1763884979833,0.00074629,86068.0,86067.0,0.0157]
["bitfinex","BTCUSD",1763884980044,0.00074629,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1763884981245,0.32374629,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1763884981439,0.34552047,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1763884981875,0.34552047,86068.0,86050.0,0.0157]
["bitfinex","BTCUSD",1763884982067,0.34552047,86068.0,86050.0,0.04782]
["bitfinex","BTCUSD",1763884982068,0.02177418,86067.0,86050.0,0.04782]
["bitfinex","BTCUSD",1763884982275,0.02177418,86067.0,86050.0,0.0157]
["bitfinex","BTCUSD",1763884983458,0.323,86055.0,86050.0,0.0157]
["bitfinex","BTCUSD",1763884985023,0.323,86055.0,86040.0,0.04858]
["bitfinex","BTCUSD",1763884985541,0.323,86055.0,86041.0,0.04954]
["bitfinex","BTCUSD",1763884986611,0.323,86055.0,86041.0,0.01666]
["bitfinex","BTCUSD",1763884986810,0.323,86055.0,86042.0,0.03288]
["bitfinex","BTCUSD",1763884987028,0.32311987,86068.0,86054.0,0.03903]
["bitfinex","BTCUSD",1763884987229,0.02177085,86067.0,86055.0,0.0223]
["bitfinex","BTCUSD",1763884987436,0.02176907,86066.0,86055.0,0.0223]
["bitfinex","BTCUSD",1763884987639,2.0,86068.0,86055.0,0.02270034]
["bitfinex","BTCUSD",1763884987836,1.8124751,86068.0,86055.0,0.02270034]
["bitfinex","BTCUSD",1763884988037,2.0,86068.0,86055.0,0.02270034]
["bitfinex","BTCUSD",1763884988253,1.83401701,86068.0,86055.0,0.02270034]
["bitfinex","BTCUSD",1763884988454,0.00027417,86057.0,86055.0,0.02270034]
["bitfinex","BTCUSD",1763884989901,0.00027417,86057.0,86055.0,0.02370034]
["bitfinex","BTCUSD",1763884990259,0.00027417,86057.0,86056.0,0.05518]
["bitfinex","BTCUSD",1763884991467,0.01851175,86057.0,86056.0,0.05518]
["bitfinex","BTCUSD",1763884991705,0.01851175,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763884991706,0.00027417,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763884995059,0.01851176,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763884998490,0.00027417,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763885003541,0.00027417,86057.0,86056.0,0.07942068]
["bitfinex","BTCUSD",1763885005375,0.00027417,86057.0,86056.0,0.07842068]
["bitfinex","BTCUSD",1763885005808,0.00027417,86057.0,86056.0,0.07942068]
["bitfinex","BTCUSD",1763885005991,0.00027417,86057.0,86056.0,0.16376692]
["bitfinex","BTCUSD",1763885006374,0.00027417,86057.0,86056.0,0.14052624]
["bitfinex","BTCUSD",1763885006858,0.00027417,86057.0,86056.0,0.13952624]
["bitfinex","BTCUSD",1763885007023,0.00027417,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763885007403,0.00027417,86057.0,86056.0,0.05818]
["bitfinex","BTCUSD",1763885011105,0.00027417,86057.0,86056.0,0.05618]
["bitfinex","BTCUSD",1763885011511,0.00027417,86057.0,86056.0,0.0243]
["bitfinex","BTCUSD",1763885011753,0.00027417,86057.0,86056.0,0.0233]
["bitfinex","BTCUSD",1763885012105,0.00027417,86057.0,86056.0,0.0243]
["bitfinex","BTCUSD",1763885014652,0.00027417,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1763885016667,0.00027417,86057.0,86056.0,0.0251]
["bitfinex","BTCUSD",1763885016963,0.00027417,86057.0,86056.0,0.05863]
["bitfinex","BTCUSD",1763885020982,0.00027417,86057.0,86056.0,0.05763]
["bitfinex","BTCUSD",1763885021182,0.00027417,86057.0,86056.0,0.08187068]
["bitfinex","BTCUSD",1763885021352,0.00027417,86057.0,86056.0,0.08087068]
["bitfinex","BTCUSD",1763885021530,0.00027417,86057.0,86056.0,0.08287068]
["bitfinex","BTCUSD",1763885023606,0.00027417,86057.0,86056.0,0.05963]
["bitfinex","BTCUSD",1763885023820,0.00027417,86057.0,86056.0,0.05663]
["bitfinex","BTCUSD",1763885024022,0.00027417,86057.0,86056.0,0.05763]
["bitfinex","BTCUSD",1763885024257,0.00027417,86057.0,86056.0,0.05963]
["bitfinex","BTCUSD",1763885025470,0.00027417,86057.0,86056.0,0.08287068]
["bitfinex","BTCUSD",1763885025677,0.00027417,86057.0,86056.0,0.05963]
["bitfinex","BTCUSD",1763885025883,0.00027417,86057.0,86056.0,0.08287068]
["bitfinex","BTCUSD",1763885026880,0.00027417,86057.0,86056.0,0.07987068]
["bitfinex","BTCUSD",1763885027198,0.00027417,86057.0,86056.0,0.08187068]
["bitfinex","BTCUSD",1763885027432,0.00027417,86057.0,86056.0,0.08387068]
["bitfinex","BTCUSD",1763885031298,0.00027417,86057.0,86056.0,0.08377695]
["bitfinex","BTCUSD",1763885032260,0.05210249,86093.0,86056.0,0.08377695]
["bitfinex","BTCUSD",1763885032399,0.19944254,86094.0,86057.0,0.03317]
["bitfinex","BTCUSD",1763885032400,0.11811186,86080.0,86057.0,0.03317]
["bitfinex","BTCUSD",1763885032633,0.11811186,86080.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763885032807,0.0002562,86065.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763885033023,0.0002562,86065.0,86059.0,0.03317]
["bitfinex","BTCUSD",1763885033231,0.0002562,86065.0,86064.0,0.02081]
["bitfinex","BTCUSD",1763885033427,0.0002562,86065.0,86064.0,0.05398]
["bitfinex","BTCUSD",1763885034577,0.16665253,86079.0,86064.0,0.02081]
["bitfinex","BTCUSD",1763885034779,0.16665253,86079.0,86065.0,0.03317]
["bitfinex","BTCUSD",1763885035222,0.16665253,86079.0,86066.0,0.01693]
["bitfinex","BTCUSD",1763885035703,0.16665253,86079.0,86067.0,0.03317]
["bitfinex","BTCUSD",1763885036272,0.16665253,86079.0,86078.0,0.03774]
["bitfinex","BTCUSD",1763885036499,0.16665253,86079.0,86078.0,0.01693]
["bitfinex","BTCUSD",1763885037506,0.16665253,86079.0,86078.0,0.01793]
["bitfinex","BTCUSD",1763885038019,0.16665253,86079.0,86078.0,0.01893]
["bitfinex","BTCUSD",1763885040234,0.16665253,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1763885041674,0.16665253,86079.0,86078.0,0.05598]
["bitfinex","BTCUSD",1763885042097,0.16710079,86079.0,86078.0,0.05598]
["bitfinex","BTCUSD",1763885042302,0.00044826,86079.0,86078.0,0.05598]
["bitfinex","BTCUSD",1763885052811,0.00044826,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1763885055013,0.00044826,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1763885055448,0.00044826,86079.0,86070.0,0.01693]
["bitfinex","BTCUSD",1763885055680,0.323,86077.0,86070.0,0.01693]
["bitfinex","BTCUSD",1763885056483,0.323,86077.0,86064.0,0.01693]
["bitfinex","BTCUSD",1763885056847,0.02180995,86076.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885056979,0.323,86077.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885056980,0.02180995,86075.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885057187,0.02180995,86074.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885057383,0.02180995,86073.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885057600,0.01161764,86076.0,86070.0,0.002]
["bitfinex","BTCUSD",1763885057804,0.0334231,86075.0,86070.0,0.002]
["bitfinex","BTCUSD",1763885057987,0.02180533,86074.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885058189,0.02180533,86073.0,86070.0,0.001]
["bitfinex","BTCUSD",1763885058390,0.01161764,86076.0,86055.0,0.00040034]
["bitfinex","BTCUSD",1763885058724,0.323,86063.0,86055.0,0.00040034]
["bitfinex","BTCUSD",1763885060162,0.323,86063.0,86058.0,0.01802]
["bitfinex","BTCUSD",1763885060915,0.323,86063.0,86058.0,0.001]
["bitfinex","BTCUSD",1763885062550,0.00025617,86073.0,86059.0,0.01702]
["bitfinex","BTCUSD",1763885062729,0.323,86061.0,86059.0,0.01702]
["bitfinex","BTCUSD",1763885063219,0.323,86061.0,86058.0,0.001]
["bitfinex","BTCUSD",1763885063632,0.323,86061.0,86040.0,0.00128973]
["bitfinex","BTCUSD",1763885063633,0.01162209,86043.0,86040.0,0.00128973]
["bitfinex","BTCUSD",1763885063846,0.01162425,86027.0,86011.0,0.01702]
["bitfinex","BTCUSD",1763885064054,0.37510249,86036.0,86011.0,0.01702]
["bitfinex","BTCUSD",1763885064253,0.323,86032.0,86011.0,0.04821]
["bitfinex","BTCUSD",1763885064455,0.323,86030.0,86011.0,0.04821]
["bitfinex","BTCUSD",1763885065437,0.01824501,86026.0,86011.0,0.04821]
["bitfinex","BTCUSD",1763885065664,0.01824501,86026.0,85998.0,0.01702]
["bitfinex","BTCUSD",1763885065665,0.323,86012.0,85998.0,0.01702]
["bitfinex","BTCUSD",1763885065867,0.323,86012.0,85997.0,0.01702]
["bitfinex","BTCUSD",1763885066246,0.323,86012.0,85998.0,0.03119]
["bitfinex","BTCUSD",1763885066867,0.323,86029.0,86011.0,0.03819]
["bitfinex","BTCUSD",1763885067067,0.323,86016.0,86012.0,0.05236]
["bitfinex","BTCUSD",1763885067504,0.323,86016.0,86015.0,0.02117]
["bitfinex","BTCUSD",1763885068132,0.323,86027.0,86015.0,0.05236]
["bitfinex","BTCUSD",1763885068344,0.323,86029.0,86015.0,0.05236]
["bitfinex","BTCUSD",1763885068754,0.323,86029.0,86015.0,0.04736]
["bitfinex","BTCUSD",1763885068961,0.01824683,86026.0,86015.0,0.04736]
["bitfinex","BTCUSD",1763885070861,0.01824683,86026.0,86025.0,0.03819]
["bitfinex","BTCUSD",1763885071219,0.01824683,86026.0,86025.0,0.03867069]
["bitfinex","BTCUSD",1763885071421,0.01824683,86026.0,86025.0,0.06986069]
["bitfinex","BTCUSD",1763885071554,0.323,86042.0,86025.0,0.06986069]
["bitfinex","BTCUSD",1763885071754,0.323,86029.0,86025.0,0.06938]
["bitfinex","BTCUSD",1763885071968,0.323,86029.0,86025.0,0.06949987]
["bitfinex","BTCUSD",1763885072195,0.323,86029.0,86028.0,0.02155454]
["bitfinex","BTCUSD",1763885073181,0.11811186,86043.0,86028.0,0.05454454]
["bitfinex","BTCUSD",1763885073182,0.323,86042.0,86028.0,0.05454454]
["bitfinex","BTCUSD",1763885073362,0.323,86029.0,86028.0,0.02117]
["bitfinex","BTCUSD",1763885075489,0.323,86042.0,86028.0,0.05416]
["bitfinex","BTCUSD",1763885075663,0.323,86042.0,86029.0,0.02169]
["bitfinex","BTCUSD",1763885076431,0.323,86042.0,86041.0,0.01672]
["bitfinex","BTCUSD",1763885076581,0.11811186,86043.0,86041.0,0.03841]
["bitfinex","BTCUSD",1763885076787,0.11811186,86043.0,86000.0,0.00999999]
["bitfinex","BTCUSD",1763885076788,2.323,86042.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885076970,0.11811186,86043.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885076971,0.11811186,86030.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885077164,0.11811186,86030.0,86025.0,0.03310987]
["bitfinex","BTCUSD",1763885077465,0.11811186,86030.0,86029.0,0.00035249]
["bitfinex","BTCUSD",1763885077678,0.44111186,86030.0,86029.0,0.00035249]
["bitfinex","BTCUSD",1763885078638,0.323,86030.0,86029.0,0.05503249]
["bitfinex","BTCUSD",1763885080906,0.2433,86048.0,86029.0,0.05503249]
["bitfinex","BTCUSD",1763885081106,0.11811186,86043.0,86030.0,0.03299]
["bitfinex","BTCUSD",1763885081511,0.11811186,86043.0,86029.0,0.001]
["bitfinex","BTCUSD",1763885081955,0.01162236,86041.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885082186,0.01162263,86039.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885082342,0.11811186,86030.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885084504,0.323,86029.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885085303,0.34124573,86029.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885085509,0.323,86029.0,86025.0,0.00011987]
["bitfinex","BTCUSD",1763885086401,0.323,86038.0,86032.0,0.00025635]
["bitfinex","BTCUSD",1763885086562,0.02171595,86037.0,86032.0,0.00025635]
["bitfinex","BTCUSD",1763885086775,0.323,86042.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885086942,0.02171547,86041.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087138,0.02171547,86040.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087341,0.323,86042.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087342,0.02171547,86039.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087541,0.323,86042.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087542,0.02171547,86038.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087750,0.02171547,86037.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885087961,0.02171547,86036.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885088142,0.323,86042.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885088515,0.01824474,86036.0,86034.0,0.03173]
["bitfinex","BTCUSD",1763885088916,0.01824474,86036.0,86035.0,0.0204]
["bitfinex","BTCUSD",1763885089302,0.01824474,86036.0,86035.0,0.05213]
["bitfinex","BTCUSD",1763885090476,0.01824474,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885093282,0.04002569,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885094117,0.04002569,86036.0,86035.0,0.001]
["bitfinex","BTCUSD",1763885094819,0.04002569,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885095237,0.01824474,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885096849,0.04002882,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885097049,0.01824474,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885097452,0.04003385,86036.0,86035.0,0.05313]
["bitfinex","BTCUSD",1763885098315,0.04003385,86036.0,86035.0,0.0214]
["bitfinex","BTCUSD",1763885098519,0.04003385,86036.0,86035.0,0.001]
["bitfinex","BTCUSD",1763885099055,0.02178911,86036.0,86035.0,0.001]
["bitfinex","BTCUSD",1763885100272,0.1896973,86042.0,86035.0,0.0214]
["bitfinex","BTCUSD",1763885101128,0.1896973,86042.0,86035.0,0.0204]
["bitfinex","BTCUSD",1763885102689,0.01824315,86041.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885103639,0.10017121,86043.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885104083,0.01824315,86040.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885104459,0.10017121,86043.0,86033.0,0.01567]
["bitfinex","BTCUSD",1763885105902,0.10017121,86043.0,86033.0,0.04719]
["bitfinex","BTCUSD",1763885106291,0.323,86060.0,86042.0,0.03662]
["bitfinex","BTCUSD",1763885106493,0.323,86060.0,86052.0,0.02082]
["bitfinex","BTCUSD",1763885107254,0.323,86061.0,86052.0,0.02082]
["bitfinex","BTCUSD",1763885107693,0.32339977,86061.0,86052.0,0.02082]
["bitfinex","BTCUSD",1763885108603,0.32339977,86061.0,86046.0,0.03152]
["bitfinex","BTCUSD",1763885111060,0.0116198,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885111259,0.32339977,86061.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885112264,0.02179311,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885112464,0.02179311,86059.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885112814,0.02179311,86058.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885113003,0.02179311,86057.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885113207,0.02179311,86056.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885113533,0.33501943,86061.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885113735,0.03341315,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885113940,0.02179335,86059.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885114071,0.02179335,86058.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885114274,0.02179335,86057.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885114590,0.0116198,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885114795,0.02179555,86059.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885114993,0.02179555,86058.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885115191,0.02179555,86057.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885115392,0.0116198,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885115592,0.02179856,86059.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885115798,0.02179856,86058.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885115994,0.02179856,86057.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885116242,0.32339977,86061.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885116564,0.0218028,86060.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885116712,0.0218028,86059.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885116889,0.0218028,86058.0,86042.0,0.0158]
["bitfinex","BTCUSD",1763885117094,0.32339977,86061.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885117295,0.02180237,86060.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885117498,0.02180237,86059.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885117752,0.02180237,86058.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885118033,0.02180237,86057.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885118242,0.32339977,86061.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885118449,0.01824137,86055.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885118645,0.32339977,86061.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885118849,0.02180528,86060.0,86043.0,0.02135399]
["bitfinex","BTCUSD",1763885119115,0.32339977,86061.0,86040.0,0.0158]
["bitfinex","BTCUSD",1763885119116,0.323,86048.0,86040.0,0.0158]
["bitfinex","BTCUSD",1763885120175,0.323,86048.0,86037.0,0.0158]
["bitfinex","BTCUSD",1763885122898,0.323,86048.0,86037.0,0.04732]
["bitfinex","BTCUSD",1763885123084,0.323,86048.0,86038.0,0.03152]
["bitfinex","BTCUSD",1763885124052,0.01824191,86060.0,86047.0,0.02082]
["bitfinex","BTCUSD",1763885124256,0.02180747,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885124407,0.02180747,86058.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885124607,0.02180747,86057.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885124932,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885125081,0.02180809,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885125279,0.02180809,86058.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885125519,0.02180809,86057.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885125719,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885125982,0.02180856,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885126200,0.02180856,86058.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885126404,0.02180856,86057.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885126631,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885126832,0.02180904,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885127010,0.02180904,86058.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885127211,0.02180904,86057.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885127538,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885127696,0.02180908,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885127880,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885128084,0.02180886,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885128284,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885128546,0.02180979,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885128697,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885129038,0.02180968,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885129187,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885129382,0.02181117,86059.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885129606,0.02181117,86058.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885129807,0.01824191,86060.0,86048.0,0.02082]
["bitfinex","BTCUSD",1763885130008,0.02181132,86059.0,86048.0,0.05234]
["bitfinex","BTCUSD",1763885130261,0.01824191,86060.0,86048.0,0.05234]
["bitfinex","BTCUSD",1763885130399,0.02181126,86059.0,86049.0,0.03152]
["bitfinex","BTCUSD",1763885130591,0.01824191,86060.0,86049.0,0.03152]
["bitfinex","BTCUSD",1763885130791,0.02181124,86059.0,86049.0,0.03152]
["bitfinex","BTCUSD",1763885131171,0.01824191,86060.0,86049.0,0.03152]
["bitfinex","BTCUSD",1763885131347,0.01824191,86060.0,86059.0,0.03662]
["bitfinex","BTCUSD",1763885131730,0.01824191,86060.0,86059.0,0.0158]
["bitfinex","BTCUSD",1763885133431,0.01824191,86060.0,86059.0,0.03771]
["bitfinex","BTCUSD",1763885133774,0.32339977,86061.0,86059.0,0.03771]
["bitfinex","BTCUSD",1763885135867,0.32339977,86061.0,86051.0,0.0158]
["bitfinex","BTCUSD",1763885136038,0.32339977,86061.0,86053.0,0.01567]
["bitfinex","BTCUSD",1763885141252,0.10682615,86061.0,86053.0,0.01567]
["bitfinex","BTCUSD",1763885141468,0.11811186,86062.0,86053.0,0.01567]
["bitfinex","BTCUSD",1763885141733,0.11811186,86062.0,86053.0,0.01578987]
["bitfinex","BTCUSD",1763885143141,0.11811186,86062.0,86053.0,0.04693987]
["bitfinex","BTCUSD",1763885143304,0.323,86061.0,86053.0,0.04693987]
["bitfinex","BTCUSD",1763885144342,0.323,86061.0,86054.0,0.03115]
["bitfinex","BTCUSD",1763885144874,0.323,86061.0,86053.0,0.01578987]
["bitfinex","BTCUSD",1763885147743,0.16350821,86061.0,86053.0,0.01578987]
["bitfinex","BTCUSD",1763885150528,0.16350821,86061.0,86053.0,0.04693987]
["bitfinex","BTCUSD",1763885150911,0.01824054,86060.0,86053.0,0.04693987]
["bitfinex","BTCUSD",1763885151631,0.01824054,86060.0,86054.0,0.03115]
["bitfinex","BTCUSD",1763885152389,0.01824054,86060.0,86059.0,0.03674]
["bitfinex","BTCUSD",1763885152600,0.01824054,86060.0,86059.0,0.01557]
["bitfinex","BTCUSD",1763885155801,0.01824054,86060.0,86053.0,0.01578987]
["bitfinex","BTCUSD",1763885157271,0.01824054,86060.0,86053.0,0.00011987]
["bitfinex","BTCUSD",1763885160286,0.04276629,86086.0,86059.0,0.03674]
["bitfinex","BTCUSD",1763885160427,0.323,86073.0,86060.0,0.02117]
["bitfinex","BTCUSD",1763885160641,0.323,86064.0,86060.0,0.05232]
["bitfinex","BTCUSD",1763885161023,0.323,86064.0,86063.0,0.02117]
["bitfinex","BTCUSD",1763885161220,0.11811186,86078.0,86063.0,0.02117]
["bitfinex","BTCUSD",1763885161221,0.11811186,86078.0,86063.0,0.05232]
["bitfinex","BTCUSD",1763885161445,0.34482364,86077.0,86063.0,0.05232]
["bitfinex","BTCUSD",1763885161649,0.02182364,86076.0,86064.0,0.03115]
["bitfinex","BTCUSD",1763885161854,0.02182364,86075.0,86064.0,0.03115]
["bitfinex","BTCUSD",1763885162052,0.323,86077.0,86065.0,0.01557]
["bitfinex","BTCUSD",1763885162572,0.323,86077.0,86065.0,0.04672]
["bitfinex","BTCUSD",1763885163042,0.323,86077.0,86066.0,0.03115]
["bitfinex","BTCUSD",1763885164467,0.323,86077.0,86076.0,0.03842]
["bitfinex","BTCUSD",1763885164634,0.11811186,86078.0,86076.0,0.03842]
["bitfinex","BTCUSD",1763885164838,0.01823815,86080.0,86077.0,0.05321]
["bitfinex","BTCUSD",1763885165012,0.01823815,86080.0,86079.0,0.0221]
["bitfinex","BTCUSD",1763885166336,0.01823815,86080.0,86079.0,0.05321]
["bitfinex","BTCUSD",1763885167470,0.01823815,86080.0,86079.0,0.05421]
["bitfinex","BTCUSD",1763885168291,0.01823815,86080.0,86079.0,0.05521]
["bitfinex","BTCUSD",1763885168656,0.01823815,86080.0,86079.0,0.05321]
["bitfinex","BTCUSD",1763885169086,0.01823815,86080.0,86079.0,0.05521]
["bitfinex","BTCUSD",1763885177920,0.01823815,86080.0,86079.0,0.0241]
["bitfinex","BTCUSD",1763885178099,0.01823815,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1763885179538,0.01823815,86080.0,86079.0,0.0241]
["bitfinex","BTCUSD",1763885182009,0.01823815,86080.0,86079.0,0.05521]
["bitfinex","BTCUSD",1763885185259,0.01823815,86080.0,86079.0,0.0241]
["bitfinex","BTCUSD",1763885185514,0.01823815,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1763885186253,0.01823815,86080.0,86079.0,0.001]
["bitfinex","BTCUSD",1763885186886,0.01823815,86080.0,86071.0,0.01632]
["bitfinex","BTCUSD",1763885187103,0.323,86078.0,86071.0,0.01632]
["bitfinex","BTCUSD",1763885188276,0.323,86078.0,86071.0,0.01732]
["bitfinex","BTCUSD",1763885191157,0.323,86078.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885193417,0.33461737,86078.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885193893,0.01161764,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885194262,0.323,86078.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885195240,0.323,86078.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885195769,0.323,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885196579,0.323,86076.0,86065.0,0.01557]
["bitfinex","BTCUSD",1763885196900,0.323,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885197118,0.323,86076.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885198393,0.323,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885199500,0.323,86076.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885201010,0.323,86076.0,86071.0,0.01748]
["bitfinex","BTCUSD",1763885201831,0.323,86076.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885205097,0.323,86076.0,86075.0,0.01934]
["bitfinex","BTCUSD",1763885205442,0.323,86076.0,86072.0,0.01548]
["bitfinex","BTCUSD",1763885205663,0.34123773,86076.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885205867,0.323,86076.0,86071.0,0.002]
["bitfinex","BTCUSD",1763885206094,0.323,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763885206297,0.323,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1763885206738,0.323,86076.0,86053.0,0.02822]
["bitfinex","BTCUSD",1763885206739,0.33461777,86075.0,86053.0,0.02822]
["bitfinex","BTCUSD",1763885206947,0.323,86064.0,86059.0,0.01568987]
["bitfinex","BTCUSD",1763885207369,0.00350506,86063.0,86059.0,0.01568987]
["bitfinex","BTCUSD",1763885208403,0.00350506,86063.0,86059.0,0.04390987]
["bitfinex","BTCUSD",1763885208519,0.00350506,86063.0,86059.0,0.01668987]
["bitfinex","BTCUSD",1763885208977,0.02174421,86063.0,86059.0,0.01668987]
["bitfinex","BTCUSD",1763885209353,0.02174421,86063.0,86059.0,0.01768987]
["bitfinex","BTCUSD",1763885209556,0.02174421,86063.0,86059.0,0.01668987]
["bitfinex","BTCUSD",1763885209725,0.02174421,86063.0,86059.0,0.01768987]
["bitfinex","BTCUSD",1763885211247,0.02174421,86063.0,86059.0,0.04590987]
["bitfinex","BTCUSD",1763885212249,0.02174421,86063.0,86059.0,0.01768987]
["bitfinex","BTCUSD",1763885212454,0.02174421,86063.0,86062.0,0.01548]
["bitfinex","BTCUSD",1763885213856,0.02174421,86063.0,86062.0,0.01648]
["bitfinex","BTCUSD",1763885213989,0.02174421,86063.0,86062.0,0.01748]
["bitfinex","BTCUSD",1763885218062,0.27152,86076.0,86062.0,0.03682]
["bitfinex","BTCUSD",1763885218278,0.2433,86076.0,86074.0,0.01548]
["bitfinex","BTCUSD",1763885218628,0.2433,86076.0,86074.0,0.0437]
["bitfinex","BTCUSD",1763885219400,2.0,86086.0,86074.0,0.0437]
["bitfinex","BTCUSD",1763885219710,0.11811186,86077.0,86074.0,0.0437]
["bitfinex","BTCUSD",1763885219917,0.323,86076.0,86074.0,0.0437]
["bitfinex","BTCUSD",1763885221007,0.323,86076.0,86075.0,0.04756]
["bitfinex","BTCUSD",1763885221408,0.323,86076.0,86075.0,0.01934]
["bitfinex","BTCUSD",1763885222010,0.323,86076.0,86075.0,0.04756]
["bitfinex","BTCUSD",1763885222253,0.323,86089.0,86075.0,0.04756]
["bitfinex","BTCUSD",1763885222452,0.323,86076.0,86075.0,0.04756]
["bitfinex","BTCUSD",1763885223452,0.323,86091.0,86075.0,0.04756]
["bitfinex","BTCUSD",1763885223651,0.323,86091.0,86079.0,0.0204]
["bitfinex","BTCUSD",1763885223854,0.12972545,86106.0,86079.0,0.0204]
["bitfinex","BTCUSD",1763885223855,0.323,86089.0,86079.0,0.0204]
["bitfinex","BTCUSD",1763885224664,0.323,86089.0,86079.0,0.04874]
["bitfinex","BTCUSD",1763885225326,0.323,86089.0,86080.0,0.02834]
["bitfinex","BTCUSD",1763885225809,0.323,86089.0,86081.0,0.01547]
["bitfinex","BTCUSD",1763885228221,0.323,86089.0,86081.0,0.04381]
["bitfinex","BTCUSD",1763885228422,0.323,86087.0,86081.0,0.04381]
["bitfinex","BTCUSD",1763885228622,0.323,86087.0,86081.0,0.01547]
["bitfinex","BTCUSD",1763885228827,0.323,86087.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885229653,0.2433,86088.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885230291,0.2433,86088.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885230761,0.2433,86088.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885231311,0.2433,86088.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885231512,0.2433,86088.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885231714,0.323,86087.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885231956,0.323,86087.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885232169,0.323,86087.0,86082.0,0.03034]
["bitfinex","BTCUSD",1763885232574,0.323,86087.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885232778,0.323,86087.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885232924,0.323,86087.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885233125,0.323,86087.0,86082.0,0.03034]
["bitfinex","BTCUSD",1763885234362,0.323,86085.0,86082.0,0.03034]
["bitfinex","BTCUSD",1763885235243,0.323,86085.0,86082.0,0.02834]
["bitfinex","BTCUSD",1763885235443,0.323,86085.0,86082.0,0.02934]
["bitfinex","BTCUSD",1763885235672,0.323,86085.0,86084.0,0.02031]
["bitfinex","BTCUSD",1763885236963,0.323,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1763885237190,0.323,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885240208,0.5663,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885241832,0.5663,86085.0,86084.0,0.02231]
["bitfinex","BTCUSD",1763885242038,0.5663,86085.0,86084.0,0.05169]
["bitfinex","BTCUSD",1763885242252,0.5663,86085.0,86084.0,0.02231]
["bitfinex","BTCUSD",1763885244344,0.5663,86085.0,86084.0,0.05169]
["bitfinex","BTCUSD",1763885244552,0.5663,86085.0,86084.0,0.02231]
["bitfinex","BTCUSD",1763885245237,0.5663,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885247894,0.5663,86085.0,86084.0,0.05169]
["bitfinex","BTCUSD",1763885248509,0.5663,86085.0,86084.0,0.02231]
["bitfinex","BTCUSD",1763885249566,0.5663,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885250942,0.58453374,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885253086,0.58453374,86085.0,86084.0,0.02231]
["bitfinex","BTCUSD",1763885254948,0.58453374,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885256910,0.58453374,86085.0,86084.0,0.05293]
["bitfinex","BTCUSD",1763885259416,0.26153374,86085.0,86084.0,0.05293]
["bitfinex","BTCUSD",1763885260328,0.26153374,86085.0,86084.0,0.02239]
["bitfinex","BTCUSD",1763885260750,0.26153374,86085.0,86084.0,0.05293]
["bitfinex","BTCUSD",1763885263782,0.26153374,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885264222,0.26153374,86085.0,86084.0,0.05302]
["bitfinex","BTCUSD",1763885264588,0.58453374,86085.0,86084.0,0.05302]
["bitfinex","BTCUSD",1763885266135,0.58453374,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885276860,0.58453374,86085.0,86084.0,0.05302]
["bitfinex","BTCUSD",1763885277446,0.02675091,86085.0,86084.0,0.05302]
["bitfinex","BTCUSD",1763885278884,0.02675091,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1763885279085,0.05210249,86083.0,86058.0,0.01494]
["bitfinex","BTCUSD",1763885279330,0.323,86067.0,86061.0,0.01494]
["bitfinex","BTCUSD",1763885279876,0.01823537,86066.0,86061.0,0.01494]
["bitfinex","BTCUSD",1763885280103,0.03647051,86066.0,86061.0,0.01494]
["bitfinex","BTCUSD",1763885280316,0.03647051,86066.0,86065.0,0.02021]
["bitfinex","BTCUSD",1763885280527,0.03647051,86066.0,86065.0,0.05102]
["bitfinex","BTCUSD",1763885281533,0.03647051,86066.0,86065.0,0.05202]
["bitfinex","BTCUSD",1763885281731,0.03647051,86066.0,86065.0,0.05102]
["bitfinex","BTCUSD",1763885282239,0.03647051,86066.0,86065.0,0.05302]
["bitfinex","BTCUSD",1763885282479,0.03647051,86066.0,86065.0,0.05202]
["bitfinex","BTCUSD",1763885282881,0.03647051,86066.0,86065.0,0.05302]
["bitfinex","BTCUSD",1763885283262,0.03647051,86066.0,86065.0,0.05202]
["bitfinex","BTCUSD",1763885283662,0.03647051,86066.0,86065.0,0.05302]
["bitfinex","BTCUSD",1763885285339,0.03647051,86066.0,86065.0,0.07625825]
["bitfinex","BTCUSD",1763885285762,0.01823537,86066.0,86065.0,0.07625825]
["bitfinex","BTCUSD",1763885288863,0.03646847,86066.0,86065.0,0.07625825]
["bitfinex","BTCUSD",1763885293847,0.0182331,86066.0,86065.0,0.07625825]
["bitfinex","BTCUSD",1763885294657,0.0182331,86066.0,86065.0,0.07917825]
["bitfinex","BTCUSD",1763885294859,0.0182331,86066.0,86065.0,0.09087565]
["bitfinex","BTCUSD",1763885295096,0.0182331,86066.0,86065.0,0.09187565]
["bitfinex","BTCUSD",1763885295841,0.0182331,86066.0,86065.0,0.09087565]
["bitfinex","BTCUSD",1763885296258,0.0182331,86066.0,86065.0,0.09187565]
["bitfinex","BTCUSD",1763885296808,0.0182331,86066.0,86065.0,0.05502]
["bitfinex","BTCUSD",1763885297246,0.0182331,86066.0,86065.0,0.07825825]
["bitfinex","BTCUSD",1763885299057,0.01823326,86075.0,86065.0,0.07825825]
["bitfinex","BTCUSD",1763885299258,0.01823326,86075.0,86074.0,0.03605]
["bitfinex","BTCUSD",1763885299641,0.01823326,86075.0,86074.0,0.06613]
["bitfinex","BTCUSD",1763885300429,0.01823326,86075.0,86074.0,0.06713]
["bitfinex","BTCUSD",1763885300950,0.01823326,86075.0,86074.0,0.06813]
["bitfinex","BTCUSD",1763885302181,0.03646633,86075.0,86074.0,0.06813]
["bitfinex","BTCUSD",1763885302750,2.0,86099.0,86074.0,0.03805]
["bitfinex","BTCUSD",1763885303013,0.01823323,86086.0,86084.0,0.01518]
["bitfinex","BTCUSD",1763885303581,0.11811186,86087.0,86084.0,0.04526]
["bitfinex","BTCUSD",1763885304204,0.11811186,86087.0,86085.0,0.03008]
["bitfinex","BTCUSD",1763885304758,0.323,86086.0,86085.0,0.03008]
["bitfinex","BTCUSD",1763885305066,0.323,86086.0,86084.0,0.01518]
["bitfinex","BTCUSD",1763885305422,0.32305573,86086.0,86084.0,0.01618]
["bitfinex","BTCUSD",1763885305626,0.32305573,86086.0,86085.0,0.05095]
["bitfinex","BTCUSD",1763885306045,5.573e-05,86086.0,86085.0,0.02187]
["bitfinex","BTCUSD",1763885306253,5.573e-05,86086.0,86085.0,0.02087]
["bitfinex","BTCUSD",1763885307205,0.03008,86103.0,86085.0,0.10405249]
["bitfinex","BTCUSD",1763885307412,0.01823305,86115.0,86085.0,0.10405249]
["bitfinex","BTCUSD",1763885307413,0.01823305,86115.0,86102.0,0.03137]
["bitfinex","BTCUSD",1763885307644,0.0034567,86120.0,86111.0,0.03605]
["bitfinex","BTCUSD",1763885307850,0.0034567,86120.0,86111.0,0.03997]
["bitfinex","BTCUSD",1763885308053,0.0034567,86120.0,86111.0,0.07005]
["bitfinex","BTCUSD",1763885308615,0.0034567,86120.0,86111.0,0.07078558]
["bitfinex","BTCUSD",1763885310781,0.0034567,86120.0,86106.0,0.01518]
["bitfinex","BTCUSD",1763885310984,0.00894,86111.0,86106.0,0.01518]
["bitfinex","BTCUSD",1763885311518,0.00894,86111.0,86102.0,0.0105]
["bitfinex","BTCUSD",1763885311802,0.01632005,86125.0,86102.0,0.0105]
["bitfinex","BTCUSD",1763885311803,0.323,86125.0,86102.0,0.0105]
["bitfinex","BTCUSD",1763885311920,0.323,86110.0,86102.0,0.0105]
["bitfinex","BTCUSD",1763885312742,0.323,86110.0,86097.0,0.01518]
["bitfinex","BTCUSD",1763885312966,0.323,86097.0,86094.0,0.0105]
["bitfinex","BTCUSD",1763885313575,0.323,86097.0,86088.0,0.01518]
["bitfinex","BTCUSD",1763885314031,0.323,86108.0,86096.0,0.01946]
["bitfinex","BTCUSD",1763885314236,0.323,86097.0,86089.0,0.02935]
["bitfinex","BTCUSD",1763885314646,0.323,86097.0,86088.0,0.01523573]
["bitfinex","BTCUSD",1763885314862,0.323,86097.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885315267,0.11811186,86098.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885315508,0.37510249,86097.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885315951,0.323,86095.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885317571,2.0,86094.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885317747,0.323,86091.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885318791,0.001,86094.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885319010,0.323,86092.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885319214,0.001,86091.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885319433,0.002,86091.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885319623,2.0,86090.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885319801,2.323,86089.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885321142,0.323,86089.0,86088.0,5.573e-05]
["bitfinex","BTCUSD",1763885321341,0.323,86089.0,86088.0,0.02021573]
["bitfinex","BTCUSD",1763885321342,0.324,86089.0,86088.0,0.02021573]
["bitfinex","BTCUSD",1763885321550,0.34323255,86089.0,86088.0,0.02021573]
["bitfinex","BTCUSD",1763885321743,0.34323255,86089.0,86088.0,0.04885573]
["bitfinex","BTCUSD",1763885321744,0.002,86089.0,86088.0,0.04885573]
["bitfinex","BTCUSD",1763885321943,0.002,86089.0,86088.0,0.07208777]
["bitfinex","BTCUSD",1763885322142,0.2099186,86112.0,86088.0,0.07208777]
["bitfinex","BTCUSD",1763885322343,0.2099186,86112.0,86111.0,0.03478]
["bitfinex","BTCUSD",1763885322481,0.11811186,86113.0,86111.0,0.06342]
["bitfinex","BTCUSD",1763885322690,0.2099186,86139.0,86112.0,0.02016]
["bitfinex","BTCUSD",1763885322904,0.0002,86140.0,86112.0,0.02016]
["bitfinex","BTCUSD",1763885322905,0.0002,86140.0,86128.0,0.01462]
["bitfinex","BTCUSD",1763885323329,0.0002,86140.0,86128.0,0.03478]
["bitfinex","BTCUSD",1763885324142,0.00011991,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885324341,0.01834459,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885328518,0.01869648,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885331451,0.01869648,86129.0,86128.0,0.03478]
["bitfinex","BTCUSD",1763885332818,0.01869648,86129.0,86128.0,0.01462]
["bitfinex","BTCUSD",1763885333997,0.01869648,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885334536,0.01768348,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885334899,0.00035189,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885337875,0.00035189,86129.0,86128.0,0.08664125]
["bitfinex","BTCUSD",1763885338090,0.00035189,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885340338,0.00035189,86129.0,86128.0,0.03478]
["bitfinex","BTCUSD",1763885340535,0.00035189,86129.0,86128.0,0.06342]
["bitfinex","BTCUSD",1763885345133,0.29826821,86143.0,86136.0,0.01394]
["bitfinex","BTCUSD",1763885345368,0.2099186,86142.0,86136.0,0.01394]
["bitfinex","BTCUSD",1763885345577,0.2099186,86142.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885345785,0.2099186,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1763885346168,0.22594555,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1763885346596,0.22594555,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885347169,0.54894555,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885347370,0.54894555,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1763885348967,0.54894555,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885350335,0.54394555,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885351079,0.56571188,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885351318,0.54394555,86142.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885352071,0.0002,86150.0,86141.0,0.04665]
["bitfinex","BTCUSD",1763885352225,0.0002,86150.0,86149.0,0.01836]
["bitfinex","BTCUSD",1763885352426,0.01842122,86150.0,86149.0,0.01836]
["bitfinex","BTCUSD",1763885352820,0.0341744,86150.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885353021,0.02177592,86149.0,86137.0,0.04223]
["bitfinex","BTCUSD",1763885353392,0.11811186,86148.0,86137.0,0.04223]
["bitfinex","BTCUSD",1763885353607,0.02177592,86147.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885354034,0.34477592,86147.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885354235,0.02177592,86146.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885356612,0.00041579,86142.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885356823,0.02177592,86141.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885356990,0.02177592,86140.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885357191,0.02177592,86139.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885357515,0.323,86147.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885357743,0.02178412,86146.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885358049,0.02178412,86145.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885358253,0.02178412,86144.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885358454,0.02178412,86143.0,86137.0,0.01394]
["bitfinex","BTCUSD",1763885358700,0.23641272,86142.0,86128.0,0.01462]
["bitfinex","BTCUSD",1763885358868,0.01943,86138.0,86129.0,0.01394]
["bitfinex","BTCUSD",1763885359158,0.02178412,86137.0,86129.0,0.01394]
["bitfinex","BTCUSD",1763885359365,0.02178412,86136.0,86130.0,0.02322071]
["bitfinex","BTCUSD",1763885359568,0.02178412,86135.0,86130.0,0.02322071]
["bitfinex","BTCUSD",1763885359719,0.02178412,86134.0,86131.0,0.02829]
["bitfinex","BTCUSD",1763885359911,0.02178412,86133.0,86131.0,0.02829]
["bitfinex","BTCUSD",1763885360113,0.02178412,86133.0,86114.0,0.00392]
["bitfinex","BTCUSD",1763885360114,0.323,86131.0,86115.0,0.02829]
["bitfinex","BTCUSD",1763885360322,0.34243,86131.0,86115.0,0.02829]
["bitfinex","BTCUSD",1763885360526,0.02178702,86130.0,86116.0,0.02322448]
["bitfinex","BTCUSD",1763885360734,0.02178702,86129.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885360938,0.02178687,86128.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885361153,0.35403887,86141.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885361362,0.323,86129.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885361564,0.02178524,86128.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885362598,0.00028787,86138.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885362805,0.323,86129.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885363035,0.02178397,86128.0,86121.0,0.04291]
["bitfinex","BTCUSD",1763885363194,0.323,86129.0,86121.0,0.01462]
["bitfinex","BTCUSD",1763885363374,0.00971,86128.0,86121.0,0.01462]
["bitfinex","BTCUSD",1763885365632,0.0182235,86127.0,86122.0,0.05151286]
["bitfinex","BTCUSD",1763885365833,0.0182235,86127.0,86123.0,0.02829]
["bitfinex","BTCUSD",1763885365977,0.0182235,86127.0,86126.0,0.01836]
["bitfinex","BTCUSD",1763885366183,0.0182235,86127.0,86121.0,0.01462]
["bitfinex","BTCUSD",1763885366184,0.0279335,86127.0,86121.0,0.01462]
["bitfinex","BTCUSD",1763885366594,0.0279335,86127.0,86110.0,0.01394]
["bitfinex","BTCUSD",1763885366795,0.323,86125.0,86112.0,0.01405991]
["bitfinex","BTCUSD",1763885366993,0.323,86121.0,86112.0,0.01405991]
["bitfinex","BTCUSD",1763885368045,0.323,86125.0,86112.0,0.01405991]
["bitfinex","BTCUSD",1763885368438,0.001,86121.0,86112.0,0.04234991]
["bitfinex","BTCUSD",1763885369610,0.01822449,86123.0,86112.0,0.04234991]
["bitfinex","BTCUSD",1763885370308,0.323,86121.0,86112.0,0.01405991]
["bitfinex","BTCUSD",1763885370622,0.323,86121.0,86113.0,0.02829]
["bitfinex","BTCUSD",1763885371474,0.324,86121.0,86113.0,0.02829]
["bitfinex","BTCUSD",1763885372986,0.323,86121.0,86113.0,0.02829]
["bitfinex","BTCUSD",1763885373758,0.324,86121.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885373963,0.00918,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885374164,0.324,86121.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885374572,0.323,86121.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885375834,0.324,86121.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885376824,0.323,86119.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885378718,0.01822537,86118.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885380027,0.01922537,86118.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885382763,0.323,86116.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885387886,0.00831,86115.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885389542,0.22314435,86117.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885391563,0.323,86116.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885398368,0.323,86114.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885399413,0.34122589,86114.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885401253,0.18497104,86114.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885408797,0.11811186,86115.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885408798,0.06751269,86115.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885409540,0.2049186,86114.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885410949,0.23316,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885415386,0.4380786,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885423847,0.45630515,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885425791,0.47453161,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885430925,0.45630506,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885433993,0.4380786,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885437293,0.45630474,86113.0,86112.0,0.00011991]
["bitfinex","BTCUSD",1763885440199,0.45630474,86113.0,86112.0,0.01987991]
["bitfinex","BTCUSD",1763885440394,0.01822614,86113.0,86112.0,0.04824991]
["bitfinex","BTCUSD",1763885440604,0.11811186,86135.0,86112.0,0.08317039]
["bitfinex","BTCUSD",1763885440811,0.34482411,86134.0,86113.0,0.02837]
["bitfinex","BTCUSD",1763885441020,0.02182411,86133.0,86113.0,0.02837]
["bitfinex","BTCUSD",1763885441413,0.323,86134.0,86113.0,0.02837]
["bitfinex","BTCUSD",1763885441623,0.323,86134.0,86133.0,0.01109]
["bitfinex","BTCUSD",1763885444098,0.323,86135.0,86133.0,0.05922]
["bitfinex","BTCUSD",1763885444536,0.01822348,86134.0,86133.0,0.05922]
["bitfinex","BTCUSD",1763885444718,0.323,86135.0,86133.0,0.05922]
["bitfinex","BTCUSD",1763885445033,0.323,86135.0,86134.0,0.03491756]
["bitfinex","BTCUSD",1763885447133,0.323,86135.0,86134.0,0.05467756]
["bitfinex","BTCUSD",1763885447346,0.323,86135.0,86134.0,0.08304756]
["bitfinex","BTCUSD",1763885447784,0.323,86135.0,86134.0,0.05467756]
["bitfinex","BTCUSD",1763885448174,0.323,86135.0,86134.0,0.08304756]
["bitfinex","BTCUSD",1763885450740,0.3412228,86135.0,86134.0,0.08304756]
["bitfinex","BTCUSD",1763885454008,0.3412228,86135.0,86134.0,0.03491756]
["bitfinex","BTCUSD",1763885454356,0.3412228,86135.0,86130.0,0.01109]
["bitfinex","BTCUSD",1763885454672,0.00939,86134.0,86131.0,0.03491756]
["bitfinex","BTCUSD",1763885458472,0.02761314,86134.0,86131.0,0.03491756]
["bitfinex","BTCUSD",1763885458590,0.00939,86134.0,86131.0,0.03491756]
["bitfinex","BTCUSD",1763885458805,0.323,86133.0,86131.0,0.03491756]
["bitfinex","BTCUSD",1763885459735,0.3412228,86135.0,86132.0,0.03344]
["bitfinex","BTCUSD",1763885459971,0.3412228,86135.0,86133.0,0.04813]
["bitfinex","BTCUSD",1763885460384,0.3412228,86135.0,86134.0,0.01976]
["bitfinex","BTCUSD",1763885460593,0.3412228,86135.0,86134.0,0.04813]
["bitfinex","BTCUSD",1763885461004,0.323,86135.0,86134.0,0.04813]
["bitfinex","BTCUSD",1763885461807,0.323,86135.0,86134.0,0.01976]
["bitfinex","BTCUSD",1763885462005,0.323,86135.0,86132.0,0.01368]
["bitfinex","BTCUSD",1763885463557,0.323,86135.0,86132.0,0.04859756]
["bitfinex","BTCUSD",1763885464118,0.34122238,86135.0,86132.0,0.04859756]
["bitfinex","BTCUSD",1763885468000,0.34795,86133.0,86126.0,0.01368]
["bitfinex","BTCUSD",1763885468299,0.34795,86133.0,86129.0,0.03491817]
["bitfinex","BTCUSD",1763885469270,0.01717,86130.0,86115.0,0.01412]
["bitfinex","BTCUSD",1763885469580,0.01717,86127.0,86118.0,0.04600817]
["bitfinex","BTCUSD",1763885470433,0.33078,86133.0,86118.0,0.04600817]
["bitfinex","BTCUSD",1763885470434,0.18056129,86133.0,86118.0,0.04600817]
["bitfinex","BTCUSD",1763885471203,0.18056129,86133.0,86118.0,0.07282817]
["bitfinex","BTCUSD",1763885471387,0.18056129,86133.0,86118.0,0.04600817]
["bitfinex","BTCUSD",1763885471587,0.18056129,86133.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885471810,0.2049186,86132.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885472019,0.01822406,86130.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885472211,0.2049186,86132.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885472438,0.323,86131.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885474696,0.01822408,86129.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885475743,0.2049186,86132.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885476092,0.01822407,86127.0,86119.0,0.02682]
["bitfinex","BTCUSD",1763885476550,0.2049186,86132.0,86126.0,0.01412]
["bitfinex","BTCUSD",1763885476954,0.2049186,86132.0,86120.0,0.01412]
["bitfinex","BTCUSD",1763885477189,0.02600088,86132.0,86120.0,0.01412]
["bitfinex","BTCUSD",1763885477586,0.01822377,86130.0,86120.0,0.01412]
["bitfinex","BTCUSD",1763885477800,0.01822377,86130.0,86120.0,0.04094]
["bitfinex","BTCUSD",1763885478317,0.01822377,86130.0,86120.0,0.01412]
["bitfinex","BTCUSD",1763885478722,0.01822377,86130.0,86120.0,0.04094]
["bitfinex","BTCUSD",1763885479127,0.01822377,86130.0,86121.0,0.02682]
["bitfinex","BTCUSD",1763885479302,0.01822377,86130.0,86129.0,0.03346]
["bitfinex","BTCUSD",1763885479776,0.01822377,86130.0,86129.0,0.06028]
["bitfinex","BTCUSD",1763885479989,0.01822377,86130.0,86129.0,0.09374]
["bitfinex","BTCUSD",1763885483421,0.18575356,86147.0,86130.0,0.02682]
["bitfinex","BTCUSD",1763885483604,0.18575356,86147.0,86131.0,0.01934]
["bitfinex","BTCUSD",1763885484029,0.18575356,86147.0,86132.0,0.02682]
["bitfinex","BTCUSD",1763885484254,0.01822142,86146.0,86132.0,0.02682]
["bitfinex","BTCUSD",1763885484661,0.01822142,86146.0,86133.0,0.03491756]
["bitfinex","BTCUSD",1763885485256,0.01822142,86146.0,86145.0,0.03346]
["bitfinex","BTCUSD",1763885485708,0.18575356,86147.0,86145.0,0.06028]
["bitfinex","BTCUSD",1763885485939,0.18575356,86147.0,86146.0,0.01934]
["bitfinex","BTCUSD",1763885486160,0.01822098,86154.0,86146.0,0.04616]
["bitfinex","BTCUSD",1763885486363,0.01822098,86154.0,86149.0,0.03346]
["bitfinex","BTCUSD",1763885486575,0.01635281,86150.0,86149.0,0.06028]
["bitfinex","BTCUSD",1763885489862,0.0002,86170.0,86166.0,0.03346]
["bitfinex","BTCUSD",1763885490078,0.00428,86169.0,86153.0,0.01934]
["bitfinex","BTCUSD",1763885490512,0.00428,86169.0,86154.0,0.0233]
["bitfinex","BTCUSD",1763885490719,0.00031984,86170.0,86168.0,0.03346]
["bitfinex","BTCUSD",1763885490926,0.00031984,86170.0,86169.0,0.04616]
["bitfinex","BTCUSD",1763885491141,0.00131984,86170.0,86169.0,0.04616]
["bitfinex","BTCUSD",1763885491566,0.00131984,86170.0,86169.0,0.06275944]
["bitfinex","BTCUSD",1763885491971,0.00237489,86170.0,86169.0,0.06275944]
["bitfinex","BTCUSD",1763885492180,0.00137489,86170.0,86169.0,0.06275944]
["bitfinex","BTCUSD",1763885492420,0.05832658,86211.0,86169.0,0.06275944]
["bitfinex","BTCUSD",1763885492619,0.05832658,86211.0,86180.0,0.01]
["bitfinex","BTCUSD",1763885492840,0.05832658,86211.0,86199.0,0.03346]
["bitfinex","BTCUSD",1763885493019,0.05832658,86211.0,86199.0,0.06028]
["bitfinex","BTCUSD",1763885493595,0.05832658,86211.0,86199.0,0.09516475]
["bitfinex","BTCUSD",1763885495195,0.05832658,86211.0,86199.0,0.14726724]
["bitfinex","BTCUSD",1763885495399,0.05832658,86211.0,86199.0,0.09516475]
["bitfinex","BTCUSD",1763885496412,0.05832658,86211.0,86199.0,0.14726724]
["bitfinex","BTCUSD",1763885496860,0.34121091,86217.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763885496861,0.01821091,86217.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763885497047,0.01821091,86217.0,86216.0,0.03263]
["bitfinex","BTCUSD",1763885497301,0.01821091,86217.0,86211.0,0.01362]
["bitfinex","BTCUSD",1763885497302,0.0182088,86218.0,86211.0,0.01362]
["bitfinex","BTCUSD",1763885497625,0.0182088,86218.0,86217.0,0.01901]
["bitfinex","BTCUSD",1763885498027,0.0182088,86218.0,86217.0,0.04914]
["bitfinex","BTCUSD",1763885498221,0.0182088,86218.0,86217.0,0.04953963]
["bitfinex","BTCUSD",1763885498624,0.01974228,86218.0,86217.0,0.04953963]
["bitfinex","BTCUSD",1763885499046,0.01974228,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885500105,0.01974228,86218.0,86217.0,0.01940963]
["bitfinex","BTCUSD",1763885500313,0.01974228,86218.0,86217.0,0.04953963]
["bitfinex","BTCUSD",1763885500727,0.01974228,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885500927,0.04033228,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885501628,0.0001,86229.0,86217.0,0.04873963]
["bitfinex","BTCUSD",1763885501845,0.0001,86229.0,86228.0,0.01932]
["bitfinex","BTCUSD",1763885502462,0.0001,86229.0,86228.0,0.06530521]
["bitfinex","BTCUSD",1763885503180,0.0001,86229.0,86228.0,0.06630521]
["bitfinex","BTCUSD",1763885503379,0.0001,86229.0,86228.0,0.06730521]
["bitfinex","BTCUSD",1763885504639,0.0001,86229.0,86228.0,0.02132]
["bitfinex","BTCUSD",1763885504857,0.0001,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1763885505265,0.01135,86229.0,86221.0,0.014]
["bitfinex","BTCUSD",1763885505616,0.01135,86229.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885505617,0.323,86225.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885508830,0.11811186,86226.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885509270,0.11836735,86226.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885509486,0.14942735,86226.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885510478,0.11836735,86226.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885510841,0.323,86225.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885514389,0.03184,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885514812,0.0629,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885514978,0.08446135,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885515376,0.33459756,86225.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885515377,0.23196205,86221.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885515576,2.0,86219.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885516021,0.23196822,86219.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885516217,0.01159823,86220.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885516456,2.0,86219.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885516775,0.23197012,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885516982,0.28407071,86219.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885517183,2.05310249,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885517588,2.37610249,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885517794,2.37510249,86218.0,86217.0,0.00039963]
["bitfinex","BTCUSD",1763885518743,2.0,86201.0,86181.0,0.01439]
["bitfinex","BTCUSD",1763885518978,0.323,86187.0,86181.0,0.00039977]
["bitfinex","BTCUSD",1763885520608,0.24366738,86184.0,86181.0,0.00039977]
["bitfinex","BTCUSD",1763885520804,2.05210249,86186.0,86153.0,0.01439]
["bitfinex","BTCUSD",1763885520805,2.0,86168.0,86153.0,0.01439]
["bitfinex","BTCUSD",1763885520962,2.0,86166.0,86153.0,0.00040032]
["bitfinex","BTCUSD",1763885521165,2.0,86169.0,86153.0,0.00040032]
["bitfinex","BTCUSD",1763885521564,0.0116059,86163.0,86153.0,0.00040032]
["bitfinex","BTCUSD",1763885521763,2.0,86161.0,86153.0,0.00040032]
["bitfinex","BTCUSD",1763885521973,0.11811186,86154.0,86153.0,0.00040032]
["bitfinex","BTCUSD",1763885522395,0.05210249,86180.0,86153.0,0.06313032]
["bitfinex","BTCUSD",1763885522595,0.11811186,86166.0,86161.0,0.01932]
["bitfinex","BTCUSD",1763885523963,0.11911186,86166.0,86161.0,0.01932]
["bitfinex","BTCUSD",1763885524141,0.323,86165.0,86161.0,0.01932]
["bitfinex","BTCUSD",1763885525341,0.324,86165.0,86161.0,0.01932]
["bitfinex","BTCUSD",1763885526079,0.325,86165.0,86161.0,0.01932]
["bitfinex","BTCUSD",1763885526951,0.325,86165.0,86164.0,0.01968]
["bitfinex","BTCUSD",1763885526952,0.002,86165.0,86164.0,0.01968]
["bitfinex","BTCUSD",1763885527447,0.002,86165.0,86164.0,0.07288155]
["bitfinex","BTCUSD",1763885527651,0.001,86165.0,86164.0,0.0643]
["bitfinex","BTCUSD",1763885528466,0.001,86165.0,86164.0,0.03431]
["bitfinex","BTCUSD",1763885528673,0.323,86189.0,86164.0,0.03531]
["bitfinex","BTCUSD",1763885528883,0.323,86170.0,86164.0,0.0653]
["bitfinex","BTCUSD",1763885529142,0.001,86165.0,86164.0,0.0653]
["bitfinex","BTCUSD",1763885529339,0.001,86165.0,86164.0,0.01563]
["bitfinex","BTCUSD",1763885529536,0.323,86170.0,86164.0,0.03531]
["bitfinex","BTCUSD",1763885529769,0.11811186,86190.0,86169.0,0.01968]
["bitfinex","BTCUSD",1763885529973,0.0225797,86189.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763885530183,0.324,86189.0,86170.0,0.05319993]
["bitfinex","BTCUSD",1763885530390,0.323,86189.0,86170.0,0.05319993]
["bitfinex","BTCUSD",1763885530594,0.323,86189.0,86171.0,0.05319966]
["bitfinex","BTCUSD",1763885530839,0.323,86189.0,86171.0,0.02999]
["bitfinex","BTCUSD",1763885530971,0.323,86189.0,86172.0,0.02999]
["bitfinex","BTCUSD",1763885532194,0.324,86189.0,86172.0,0.02999]
["bitfinex","BTCUSD",1763885532600,0.323,86189.0,86172.0,0.02999]
["bitfinex","BTCUSD",1763885535793,0.323,86189.0,86164.0,0.01463]
["bitfinex","BTCUSD",1763885535794,0.323,86176.0,86164.0,0.01463]
["bitfinex","BTCUSD",1763885536196,0.05210249,86201.0,86175.0,0.03431]
["bitfinex","BTCUSD",1763885536448,0.11811186,86190.0,86176.0,0.01968]
["bitfinex","BTCUSD",1763885536804,0.11811186,86177.0,86175.0,0.01463]
["bitfinex","BTCUSD",1763885539684,0.323,86176.0,86175.0,0.01463]
["bitfinex","BTCUSD",1763885540552,0.3412145,86176.0,86175.0,0.0643]
["bitfinex","BTCUSD",1763885540678,0.0182145,86176.0,86175.0,0.0643]
["bitfinex","BTCUSD",1763885544437,0.03642813,86176.0,86175.0,0.0643]
["bitfinex","BTCUSD",1763885544674,0.03642813,86176.0,86175.0,0.03431]
["bitfinex","BTCUSD",1763885545080,0.03642813,86176.0,86175.0,0.0643]
["bitfinex","BTCUSD",1763885546261,0.03642813,86176.0,86175.0,0.0653]
["bitfinex","BTCUSD",1763885548620,0.03642813,86176.0,86175.0,0.01563]
["bitfinex","BTCUSD",1763885548825,0.03642813,86176.0,86175.0,0.001]
["bitfinex","BTCUSD",1763885551315,0.03642813,86176.0,86175.0,0.02068]
["bitfinex","BTCUSD",1763885552667,0.03642813,86176.0,86175.0,0.05067]
["bitfinex","BTCUSD",1763885552982,0.11811186,86188.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885553181,0.02175541,86187.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885553424,0.02175541,86186.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885553626,0.02175541,86185.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885553830,0.02175541,86184.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885554009,0.02175541,86183.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885554213,0.02175541,86182.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885554412,0.02175541,86181.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885554620,0.02175541,86180.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885554824,0.02175541,86179.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885555024,0.02175541,86178.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885555276,0.02175541,86177.0,86176.0,0.01463]
["bitfinex","BTCUSD",1763885555684,0.323,86187.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885555863,0.02177195,86186.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556042,0.323,86187.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556043,0.02177195,86185.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556251,0.02177195,86184.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556448,0.323,86187.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556449,0.02177195,86183.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885556785,0.02177195,86182.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885557016,0.02177195,86181.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885557225,0.02177195,86180.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885557527,0.02177195,86179.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885557743,0.2433,86189.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763885557744,0.2433,86189.0,86188.0,0.03389]
["bitfinex","BTCUSD",1763885557914,0.02179012,86189.0,86188.0,0.03389]
["bitfinex","BTCUSD",1763885558114,0.02179012,86189.0,86188.0,0.06163]
["bitfinex","BTCUSD",1763885558314,0.02179012,86189.0,86188.0,0.03389]
["bitfinex","BTCUSD",1763885558877,0.02179012,86189.0,86188.0,0.03429032]
["bitfinex","BTCUSD",1763885559082,0.02179012,86189.0,86188.0,0.06203032]
["bitfinex","BTCUSD",1763885559379,0.2433,86202.0,86188.0,0.06203032]
["bitfinex","BTCUSD",1763885559576,0.02178163,86201.0,86188.0,0.06203032]
["bitfinex","BTCUSD",1763885559807,0.02178163,86200.0,86189.0,0.02774]
["bitfinex","BTCUSD",1763885560014,0.02178163,86199.0,86192.0,0.01448]
["bitfinex","BTCUSD",1763885560217,0.02178163,86198.0,86192.0,0.01448]
["bitfinex","BTCUSD",1763885560373,0.02178163,86197.0,86193.0,0.02808]
["bitfinex","BTCUSD",1763885560577,0.001,86202.0,86193.0,0.02808]
["bitfinex","BTCUSD",1763885560790,0.02277465,86201.0,86193.0,0.02808]
["bitfinex","BTCUSD",1763885560996,0.02177465,86200.0,86193.0,0.02808]
["bitfinex","BTCUSD",1763885561226,0.001,86201.0,86200.0,0.02023]
["bitfinex","BTCUSD",1763885561683,0.001,86201.0,86200.0,0.04831]
["bitfinex","BTCUSD",1763885561862,0.323,86221.0,86200.0,0.04831]
["bitfinex","BTCUSD",1763885562062,0.02176295,86220.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885562269,0.02176295,86219.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885562423,0.02176295,86218.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885562622,0.323,86225.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885562858,0.02174597,86224.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885563161,0.02174597,86223.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885563379,0.02174597,86222.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885563540,0.02274597,86221.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885563861,0.001,86221.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885564061,0.323,86225.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885564240,0.02173035,86224.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885564441,0.323,86225.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885564670,0.02171796,86224.0,86201.0,0.02808]
["bitfinex","BTCUSD",1763885564867,0.01820703,86219.0,86202.0,0.01417]
["bitfinex","BTCUSD",1763885565187,0.01820703,86219.0,86203.0,0.02808]
["bitfinex","BTCUSD",1763885569876,0.01820683,86216.0,86203.0,0.02808]
["bitfinex","BTCUSD",1763885570255,0.01820683,86216.0,86215.0,0.0344]
["bitfinex","BTCUSD",1763885571358,0.01820683,86216.0,86215.0,0.03480032]
["bitfinex","BTCUSD",1763885573587,0.01820683,86216.0,86215.0,0.01457032]
["bitfinex","BTCUSD",1763885574586,0.01820703,86219.0,86215.0,0.03480032]
["bitfinex","BTCUSD",1763885574788,0.01820703,86219.0,86215.0,0.06288032]
["bitfinex","BTCUSD",1763885575008,0.01820703,86219.0,86215.0,0.03480032]
["bitfinex","BTCUSD",1763885575355,0.01820703,86219.0,86215.0,0.01457032]
["bitfinex","BTCUSD",1763885576427,0.01820703,86219.0,86218.0,0.02023]
["bitfinex","BTCUSD",1763885576594,0.01820703,86219.0,86215.0,0.01457032]
["bitfinex","BTCUSD",1763885576783,0.01820703,86219.0,86216.0,0.02808]
["bitfinex","BTCUSD",1763885576985,0.01820703,86219.0,86215.0,0.01457032]
["bitfinex","BTCUSD",1763885578216,0.323,86223.0,86215.0,0.01457032]
["bitfinex","BTCUSD",1763885578779,0.323,86223.0,86215.0,0.00040032]
["bitfinex","BTCUSD",1763885579036,0.323,86223.0,86209.0,0.01417]
["bitfinex","BTCUSD",1763885579235,0.44111186,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885581148,0.323,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885581521,0.323,86210.0,86209.0,0.02063074]
["bitfinex","BTCUSD",1763885582152,0.323,86210.0,86209.0,0.04871074]
["bitfinex","BTCUSD",1763885583769,0.323,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885584282,0.0182081,86213.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885584482,0.11811186,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885584937,0.01159904,86214.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885585116,0.13632056,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885586204,0.15804899,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885588536,0.15807192,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885593076,0.13632056,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885596925,0.15807605,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885598658,2.21017854,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885598861,2.21044406,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885599443,2.45374406,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885599649,2.4788042,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885601040,2.4798042,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885601361,2.45573607,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885604062,2.48078661,86210.0,86209.0,0.00040074]
["bitfinex","BTCUSD",1763885604378,0.01160213,86191.0,86180.0,0.00170231]
["bitfinex","BTCUSD",1763885604579,0.11811186,86181.0,86180.0,0.00170231]
["bitfinex","BTCUSD",1763885605073,0.13632432,86181.0,86180.0,0.00170231]
["bitfinex","BTCUSD",1763885608244,0.01821246,86181.0,86180.0,0.05099231]
["bitfinex","BTCUSD",1763885611288,0.01821246,86181.0,86180.0,0.05199231]
["bitfinex","BTCUSD",1763885620822,0.01821246,86181.0,86180.0,0.02187231]
["bitfinex","BTCUSD",1763885621550,0.01821246,86181.0,86180.0,0.05000231]
["bitfinex","BTCUSD",1763885629288,0.0004003,86191.0,86180.0,0.05000231]
["bitfinex","BTCUSD",1763885630109,0.0004003,86191.0,86180.0,0.04900231]
["bitfinex","BTCUSD",1763885630567,0.0004003,86191.0,86180.0,0.02087231]
["bitfinex","BTCUSD",1763885630744,0.0004003,86191.0,86181.0,0.02813]
["bitfinex","BTCUSD",1763885634407,0.11811186,86187.0,86181.0,0.02813]
["bitfinex","BTCUSD",1763885634604,0.11811186,86187.0,86181.0,0.0285303]
["bitfinex","BTCUSD",1763885637627,0.05210249,86204.0,86181.0,0.0285303]
["bitfinex","BTCUSD",1763885637827,0.11811186,86188.0,86182.0,0.01423]
["bitfinex","BTCUSD",1763885639006,0.11811186,86188.0,86181.0,0.0004003]
["bitfinex","BTCUSD",1763885639611,0.02180719,86187.0,86181.0,0.0004003]
["bitfinex","BTCUSD",1763885639810,0.11811186,86188.0,86181.0,0.0004003]
["bitfinex","BTCUSD",1763885640039,0.01821136,86187.0,86181.0,0.0004003]
["bitfinex","BTCUSD",1763885642136,0.01821136,86187.0,86186.0,0.03298]
["bitfinex","BTCUSD",1763885642339,0.06489969,86208.0,86186.0,0.06111]
["bitfinex","BTCUSD",1763885642566,0.01820964,86200.0,86186.0,0.06111]
["bitfinex","BTCUSD",1763885642738,0.01820964,86200.0,86187.0,0.02813]
["bitfinex","BTCUSD",1763885642940,0.01820964,86200.0,86199.0,0.03298]
["bitfinex","BTCUSD",1763885643340,0.01820964,86200.0,86199.0,0.06183]
["bitfinex","BTCUSD",1763885643544,0.06489969,86228.0,86199.0,0.06183]
["bitfinex","BTCUSD",1763885643545,0.323,86225.0,86199.0,0.06183]
["bitfinex","BTCUSD",1763885643785,0.02177982,86224.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885643985,0.02177982,86223.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885644202,0.02177982,86222.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885644421,0.02177982,86221.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885644602,0.02177982,86220.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885644973,0.02177982,86219.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885645177,0.001,86224.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885645376,0.323,86225.0,86200.0,0.02885]
["bitfinex","BTCUSD",1763885649448,0.00025549,86226.0,86224.0,0.03504]
["bitfinex","BTCUSD",1763885649649,0.00025549,86226.0,86225.0,0.02016]
["bitfinex","BTCUSD",1763885649848,0.00025549,86226.0,86225.0,0.04901]
["bitfinex","BTCUSD",1763885650626,0.00025549,86226.0,86225.0,0.04906573]
["bitfinex","BTCUSD",1763885651381,0.00025549,86226.0,86225.0,0.05006573]
["bitfinex","BTCUSD",1763885654182,0.01845985,86226.0,86225.0,0.05006573]
["bitfinex","BTCUSD",1763885655892,0.01845985,86226.0,86225.0,0.02121573]
["bitfinex","BTCUSD",1763885656306,0.01845985,86226.0,86225.0,0.00105573]
["bitfinex","BTCUSD",1763885659803,0.01845985,86226.0,86225.0,0.02121573]
["bitfinex","BTCUSD",1763885660004,0.01845985,86226.0,86225.0,0.05006573]
["bitfinex","BTCUSD",1763885660658,0.01845985,86226.0,86225.0,0.02121573]
["bitfinex","BTCUSD",1763885660883,0.11811186,86231.0,86225.0,0.02121573]
["bitfinex","BTCUSD",1763885662204,0.11811186,86231.0,86225.0,0.02021573]
["bitfinex","BTCUSD",1763885662441,0.11811186,86231.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885663918,0.01820529,86230.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885664299,0.11811186,86231.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885667262,0.01159716,86228.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885667556,0.01820572,86230.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885668514,0.02980261,86230.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885669259,0.0333122,86229.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885669582,0.02171518,86228.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885669747,0.01159716,86228.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885671259,0.02171934,86227.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885671462,0.02173541,86226.0,86225.0,5.573e-05]
["bitfinex","BTCUSD",1763885672593,0.02173541,86226.0,86213.0,0.01488]
["bitfinex","BTCUSD",1763885672594,0.01159769,86224.0,86213.0,0.01488]
["bitfinex","BTCUSD",1763885672762,0.11811186,86216.0,86213.0,5.573e-05]
["bitfinex","BTCUSD",1763885673370,0.0217563,86215.0,86213.0,5.573e-05]
["bitfinex","BTCUSD",1763885673554,0.11811186,86216.0,86213.0,5.573e-05]
["bitfinex","BTCUSD",1763885673730,0.0217563,86215.0,86213.0,5.573e-05]
["bitfinex","BTCUSD",1763885673932,0.11811186,86216.0,86190.0,0.01488]
["bitfinex","BTCUSD",1763885673933,0.02175643,86214.0,86196.0,0.01392]
["bitfinex","BTCUSD",1763885674158,0.02175643,86213.0,86199.0,0.01431373]
["bitfinex","BTCUSD",1763885674364,0.02175617,86212.0,86199.0,0.01431373]
["bitfinex","BTCUSD",1763885674627,0.02175617,86211.0,86199.0,0.01431373]
["bitfinex","BTCUSD",1763885674760,0.11811186,86203.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885675218,0.11811186,86203.0,86199.0,0.00108373]
["bitfinex","BTCUSD",1763885675437,0.11811186,86203.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885677795,0.03362342,86202.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885678001,0.02173863,86201.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885680958,0.03994977,86201.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885681160,0.01821114,86201.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885684575,0.01392,86200.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885689864,0.04392,86200.0,86199.0,8.373e-05]
["bitfinex","BTCUSD",1763885690471,0.01160146,86196.0,86177.0,0.01392]
["bitfinex","BTCUSD",1763885690695,0.11811186,86181.0,86180.0,0.00210261]
["bitfinex","BTCUSD",1763885690916,0.11811186,86181.0,86170.0,0.01392]
["bitfinex","BTCUSD",1763885691077,0.11851228,86181.0,86170.0,0.01392]
["bitfinex","BTCUSD",1763885695031,0.01821263,86179.0,86170.0,0.01392]
["bitfinex","BTCUSD",1763885696171,0.01821263,86179.0,86167.0,0.04342]
["bitfinex","BTCUSD",1763885696172,0.01821263,86179.0,86167.0,0.01537]
["bitfinex","BTCUSD",1763885697249,0.01821263,86179.0,86155.0,0.02805]
["bitfinex","BTCUSD",1763885697891,0.01821263,86179.0,86160.0,0.01537]
["bitfinex","BTCUSD",1763885698102,0.11811186,86165.0,86160.0,0.01537]
["bitfinex","BTCUSD",1763885698532,0.11811186,86165.0,86158.0,0.01537]
["bitfinex","BTCUSD",1763885698677,0.11811186,86165.0,86154.0,0.01537]
["bitfinex","BTCUSD",1763885700401,0.11811186,86165.0,86160.0,0.001]
["bitfinex","BTCUSD",1763885700601,0.11811186,86165.0,86154.0,0.01537]
["bitfinex","BTCUSD",1763885701449,2.05210249,86160.0,86143.0,0.00143873]
["bitfinex","BTCUSD",1763885701660,0.11811186,86144.0,86143.0,0.00143873]
["bitfinex","BTCUSD",1763885702468,0.13213211,86144.0,86143.0,0.00143873]
["bitfinex","BTCUSD",1763885702781,2.13213211,86144.0,86121.0,0.01537]
["bitfinex","BTCUSD",1763885703015,0.11811186,86131.0,86121.0,0.01537]
["bitfinex","BTCUSD",1763885703436,0.11811186,86131.0,86130.0,0.00081585]
["bitfinex","BTCUSD",1763885703664,0.13253228,86144.0,86130.0,0.00081585]
["bitfinex","BTCUSD",1763885703875,2.02169758,86143.0,86130.0,0.01878]
["bitfinex","BTCUSD",1763885704077,0.11811186,86131.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763885704429,2.0,86143.0,86130.0,0.01878]
["bitfinex","BTCUSD",1763885704666,2.0,86141.0,86130.0,0.01878]
["bitfinex","BTCUSD",1763885704876,2.0,86143.0,86130.0,0.01878]
["bitfinex","BTCUSD",1763885705078,0.01821943,86140.0,86130.0,0.01878]
["bitfinex","BTCUSD",1763885705484,0.11811186,86131.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763885708814,0.13253228,86144.0,86130.0,0.04636]
["bitfinex","BTCUSD",1763885709013,0.13253228,86144.0,86135.0,0.00025589]
["bitfinex","BTCUSD",1763885709409,0.13253228,86144.0,86136.0,0.02758]
["bitfinex","BTCUSD",1763885709859,0.01442042,86144.0,86143.0,0.01838]
["bitfinex","BTCUSD",1763885710281,0.01442042,86144.0,86143.0,0.04596]
["bitfinex","BTCUSD",1763885710492,0.00040017,86144.0,86143.0,0.04596]
["bitfinex","BTCUSD",1763885714177,0.00040017,86144.0,86143.0,0.04696]
["bitfinex","BTCUSD",1763885714904,0.00040017,86144.0,86143.0,0.04596]
["bitfinex","BTCUSD",1763885715277,0.00040017,86144.0,86143.0,0.04696]
["bitfinex","BTCUSD",1763885716286,0.00040017,86144.0,86143.0,0.04796]
["bitfinex","BTCUSD",1763885723263,0.11811186,86161.0,86143.0,0.04796]
["bitfinex","BTCUSD",1763885723467,0.11811186,86161.0,86144.0,0.05079693]
["bitfinex","BTCUSD",1763885723671,2.0,86174.0,86160.0,0.03234]
["bitfinex","BTCUSD",1763885723870,0.02170025,86173.0,86161.0,0.02758]
["bitfinex","BTCUSD",1763885724059,0.02170025,86172.0,86161.0,0.02758]
["bitfinex","BTCUSD",1763885724269,0.02170025,86171.0,86161.0,0.02758]
["bitfinex","BTCUSD",1763885724468,0.02170025,86170.0,86161.0,0.02758]
["bitfinex","BTCUSD",1763885724693,0.01434615,86175.0,86170.0,0.01838]
["bitfinex","BTCUSD",1763885724903,0.02170373,86174.0,86170.0,0.01838]
["bitfinex","BTCUSD",1763885725078,0.11837637,86181.0,86174.0,0.01838]
["bitfinex","BTCUSD",1763885725296,0.01446928,86175.0,86174.0,0.01838]
["bitfinex","BTCUSD",1763885725506,0.11837637,86181.0,86160.0,0.01396]
["bitfinex","BTCUSD",1763885725641,0.11811186,86168.0,86157.0,0.01396]
["bitfinex","BTCUSD",1763885725848,0.11811186,86168.0,86157.0,0.01404401]
["bitfinex","BTCUSD",1763885726063,0.02170918,86167.0,86157.0,0.01404401]
["bitfinex","BTCUSD",1763885726265,0.02170918,86166.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885726468,0.0217134,86165.0,86161.0,0.001]
["bitfinex","BTCUSD",1763885726665,0.02171383,86164.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885726864,0.11811186,86168.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885726865,0.02171383,86163.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885727121,0.11811186,86168.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885727341,0.11811186,86158.0,86157.0,8.401e-05]
["bitfinex","BTCUSD",1763885729253,0.05210249,86174.0,86157.0,0.04604401]
["bitfinex","BTCUSD",1763885729471,0.11811186,86168.0,86157.0,0.04604401]
["bitfinex","BTCUSD",1763885729725,0.11811186,86168.0,86158.0,0.02758]
["bitfinex","BTCUSD",1763885730117,0.11811186,86168.0,86167.0,0.03234]
["bitfinex","BTCUSD",1763885730628,0.11811186,86168.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885730854,0.0143406,86175.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885731088,0.02171922,86174.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885731289,0.02171922,86173.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885731500,2.0,86180.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885731629,0.01441576,86175.0,86167.0,0.01396]
["bitfinex","BTCUSD",1763885731831,0.11837637,86181.0,86167.0,0.04154]
["bitfinex","BTCUSD",1763885731832,0.02171874,86174.0,86167.0,0.04154]
["bitfinex","BTCUSD",1763885732033,0.11837637,86181.0,86167.0,0.04154]
["bitfinex","BTCUSD",1763885732233,0.11837637,86181.0,86180.0,0.01396]
["bitfinex","BTCUSD",1763885733367,0.00026451,86181.0,86180.0,0.03234]
["bitfinex","BTCUSD",1763885733541,0.00026451,86181.0,86180.0,0.06198]
["bitfinex","BTCUSD",1763885734575,0.01564644,86181.0,86180.0,0.06198]
["bitfinex","BTCUSD",1763885735941,0.03386033,86181.0,86180.0,0.06198]
["bitfinex","BTCUSD",1763885738024,0.03386033,86181.0,86180.0,0.03234]
["bitfinex","BTCUSD",1763885738432,0.03386033,86181.0,86175.0,0.01472]
["bitfinex","BTCUSD",1763885739042,0.03386033,86181.0,86180.0,0.01973]
["bitfinex","BTCUSD",1763885740067,0.03386033,86181.0,86180.0,0.04937]
["bitfinex","BTCUSD",1763885740791,0.11811186,86190.0,86181.0,0.02983]
["bitfinex","BTCUSD",1763885741131,0.11811186,86190.0,86189.0,0.01458]
["bitfinex","BTCUSD",1763885742255,0.11811186,86190.0,86189.0,0.01466401]
["bitfinex","BTCUSD",1763885742732,2.0,86205.0,86189.0,0.06271401]
["bitfinex","BTCUSD",1763885742930,0.11811186,86193.0,86189.0,0.06271401]
["bitfinex","BTCUSD",1763885743354,2.0,86201.0,86192.0,0.01822]
["bitfinex","BTCUSD",1763885743560,0.11811186,86197.0,86192.0,0.01822]
["bitfinex","BTCUSD",1763885744489,0.01821276,86202.0,86196.0,0.01822]
["bitfinex","BTCUSD",1763885744643,0.11811186,86199.0,86196.0,0.01822]
["bitfinex","BTCUSD",1763885745895,0.11811186,86199.0,86189.0,0.01466401]
["bitfinex","BTCUSD",1763885746050,0.11811186,86199.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885749186,0.02170952,86198.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885749354,0.11811186,86199.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885749568,0.02171293,86198.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885749701,0.11811186,86199.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885750123,0.11811186,86199.0,86190.0,0.02983]
["bitfinex","BTCUSD",1763885750530,0.11811186,86199.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885751776,0.00172594,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885752983,0.00172594,86190.0,86189.0,0.01830401]
["bitfinex","BTCUSD",1763885753564,0.01993807,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885755418,0.01993807,86190.0,86189.0,0.01830401]
["bitfinex","BTCUSD",1763885757733,0.01993807,86190.0,86189.0,0.04813401]
["bitfinex","BTCUSD",1763885759904,0.01993807,86190.0,86189.0,0.01830401]
["bitfinex","BTCUSD",1763885760945,0.01993807,86190.0,86189.0,0.04813401]
["bitfinex","BTCUSD",1763885761247,0.01993807,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885762237,0.04170768,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885763978,0.02349555,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885764936,2.02349555,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885766140,2.02449555,86190.0,86189.0,8.401e-05]
["bitfinex","BTCUSD",1763885766563,0.02449555,86190.0,86189.0,0.04768401]
["bitfinex","BTCUSD",1763885766977,0.00272594,86190.0,86189.0,0.04768401]
["bitfinex","BTCUSD",1763885767511,0.00172594,86190.0,86189.0,0.04768401]
["bitfinex","BTCUSD",1763885770622,0.00172594,86190.0,86189.0,0.04868401]
["bitfinex","BTCUSD",1763885770822,0.00172594,86190.0,86189.0,0.04968401]
["bitfinex","BTCUSD",1763885771100,0.00172594,86190.0,86189.0,0.04868401]
["bitfinex","BTCUSD",1763885771618,0.00172594,86190.0,86189.0,0.04968401]
["bitfinex","BTCUSD",1763885773195,0.00172594,86190.0,86189.0,0.07288882]
["bitfinex","BTCUSD",1763885781065,0.11811186,86214.0,86189.0,0.07288882]
["bitfinex","BTCUSD",1763885781265,0.11811186,86214.0,86208.0,0.01852]
["bitfinex","BTCUSD",1763885781463,0.11811186,86214.0,86213.0,0.03346]
["bitfinex","BTCUSD",1763885782111,0.11811186,86214.0,86213.0,0.06254]
["bitfinex","BTCUSD",1763885782317,0.13396528,86214.0,86213.0,0.06254]
["bitfinex","BTCUSD",1763885782714,0.01585342,86214.0,86213.0,0.06254]
["bitfinex","BTCUSD",1763885783120,0.01820655,86214.0,86213.0,0.06254]
["bitfinex","BTCUSD",1763885783706,0.03346395,86214.0,86213.0,0.06254]
["bitfinex","BTCUSD",1763885785681,0.03346395,86214.0,86213.0,0.03346]
["bitfinex","BTCUSD",1763885786896,0.03346395,86214.0,86213.0,0.01494]
["bitfinex","BTCUSD",1763885787099,0.03423064,86214.0,86213.0,0.01494]
["bitfinex","BTCUSD",1763885787888,0.23194297,86229.0,86213.0,0.01494]
["bitfinex","BTCUSD",1763885788098,0.11811186,86216.0,86213.0,0.01494]
["bitfinex","BTCUSD",1763885788454,0.13368382,86216.0,86213.0,0.01494]
["bitfinex","BTCUSD",1763885789695,0.01557196,86216.0,86215.0,0.01852]
["bitfinex","BTCUSD",1763885790071,0.01521188,86216.0,86215.0,0.0476]
["bitfinex","BTCUSD",1763885790278,0.01820519,86216.0,86215.0,0.0476]
["bitfinex","BTCUSD",1763885790888,0.01820519,86216.0,86215.0,0.04768401]
["bitfinex","BTCUSD",1763885791258,0.03408927,86216.0,86215.0,0.04758833]
["bitfinex","BTCUSD",1763885791495,0.11811186,86219.0,86215.0,0.04758833]
["bitfinex","BTCUSD",1763885791915,0.11811186,86219.0,86216.0,0.02908]
["bitfinex","BTCUSD",1763885795238,0.13123337,86232.0,86218.0,0.01935]
["bitfinex","BTCUSD",1763885795440,0.11811186,86220.0,86218.0,0.01935]
["bitfinex","BTCUSD",1763885796057,0.11811186,86220.0,86219.0,0.04999]
["bitfinex","BTCUSD",1763885796256,0.02789673,86232.0,86219.0,0.04999]
["bitfinex","BTCUSD",1763885796480,0.11811186,86220.0,86219.0,0.04999]
["bitfinex","BTCUSD",1763885796702,0.11811186,86220.0,86219.0,0.01935]
["bitfinex","BTCUSD",1763885797843,0.11811186,86220.0,86215.0,0.03072401]
["bitfinex","BTCUSD",1763885801138,0.11811186,86220.0,86215.0,8.401e-05]
["bitfinex","BTCUSD",1763885802077,0.01820554,86219.0,86215.0,8.401e-05]
["bitfinex","BTCUSD",1763885805823,0.01820554,86219.0,86215.0,0.03052401]
["bitfinex","BTCUSD",1763885808965,0.01820554,86219.0,86218.0,0.02084]
["bitfinex","BTCUSD",1763885810281,0.01820554,86219.0,86218.0,0.05128]
["bitfinex","BTCUSD",1763885812964,0.01820554,86219.0,86218.0,0.06719]
["bitfinex","BTCUSD",1763885820919,0.02789673,86232.0,86218.0,0.10206559]
["bitfinex","BTCUSD",1763885821115,0.02789673,86232.0,86231.0,0.03675]
["bitfinex","BTCUSD",1763885821512,0.02789673,86232.0,86231.0,0.06719]
["bitfinex","BTCUSD",1763885822627,0.02789673,86232.0,86231.0,0.06919]
["bitfinex","BTCUSD",1763885823080,0.02789673,86232.0,86231.0,0.03875]
["bitfinex","BTCUSD",1763885823279,0.02789673,86232.0,86231.0,0.002]
["bitfinex","BTCUSD",1763885824257,0.02789673,86232.0,86225.0,0.0462]
["bitfinex","BTCUSD",1763885825631,0.02789673,86232.0,86231.0,0.02005]
["bitfinex","BTCUSD",1763885826042,0.02789673,86232.0,86226.0,0.03087]
["bitfinex","BTCUSD",1763885826671,0.02821606,86232.0,86226.0,0.03087]
["bitfinex","BTCUSD",1763885826903,0.02789673,86232.0,86225.0,0.01533]
["bitfinex","BTCUSD",1763885827101,0.00025547,86230.0,86225.0,0.01533]
["bitfinex","BTCUSD",1763885827417,0.00025547,86230.0,86225.0,0.0462]
["bitfinex","BTCUSD",1763885827937,0.00025547,86230.0,86225.0,0.01533]
["bitfinex","BTCUSD",1763885828844,0.00025547,86230.0,86225.0,0.01633]
["bitfinex","BTCUSD",1763885830077,0.00025547,86230.0,86226.0,0.03087]
["bitfinex","BTCUSD",1763885830850,0.00025547,86230.0,86229.0,0.02005]
["bitfinex","BTCUSD",1763885831233,0.00025547,86230.0,86225.0,0.01533]
["bitfinex","BTCUSD",1763885831442,0.00025547,86230.0,86226.0,0.001]
["bitfinex","BTCUSD",1763885831617,0.00025547,86230.0,86226.0,0.03087]
["bitfinex","BTCUSD",1763885832170,0.00025547,86230.0,86229.0,0.02105]
["bitfinex","BTCUSD",1763885832379,0.00025547,86230.0,86229.0,0.02005]
["bitfinex","BTCUSD",1763885832966,0.11811186,86233.0,86229.0,0.02005]
["bitfinex","BTCUSD",1763885833820,0.13478471,86233.0,86229.0,0.02005]
["bitfinex","BTCUSD",1763885834048,0.13478471,86233.0,86232.0,0.02005]
["bitfinex","BTCUSD",1763885834408,0.15298819,86233.0,86232.0,0.02005]
["bitfinex","BTCUSD",1763885834823,0.13478471,86233.0,86232.0,0.02005]
["bitfinex","BTCUSD",1763885835484,0.13478471,86233.0,86232.0,0.05092]
["bitfinex","BTCUSD",1763885835692,0.13478471,86233.0,86232.0,0.02005]
["bitfinex","BTCUSD",1763885836095,0.13478471,86233.0,86228.0,0.03087]
["bitfinex","BTCUSD",1763885837834,0.01820335,86232.0,86228.0,0.03087]
["bitfinex","BTCUSD",1763885839288,0.01820335,86232.0,86225.0,0.01533]
["bitfinex","BTCUSD",1763885839462,0.03335564,86231.0,86208.0,0.0462]
["bitfinex","BTCUSD",1763885839827,0.11811186,86220.0,86208.0,0.0462]
["bitfinex","BTCUSD",1763885840443,0.11811186,86220.0,86208.0,0.01533]
["bitfinex","BTCUSD",1763885840647,0.11811186,86220.0,86211.0,0.03087]
["bitfinex","BTCUSD",1763885842599,0.11811186,86219.0,86208.0,0.01533]
["bitfinex","BTCUSD",1763885843244,0.0115985,86218.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885843623,0.02175779,86218.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885843852,0.02175779,86217.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885844063,0.02175779,86216.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885844666,0.02175779,86216.0,86206.0,0.01533]
["bitfinex","BTCUSD",1763885846027,0.02175779,86216.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885848035,0.03996424,86216.0,86202.0,0.01533]
["bitfinex","BTCUSD",1763885848437,0.03996424,86216.0,86198.0,0.01533]
["bitfinex","BTCUSD",1763885848438,2.02175779,86216.0,86198.0,0.01533]
["bitfinex","BTCUSD",1763885849709,0.24359457,86209.0,86191.0,0.01533]
["bitfinex","BTCUSD",1763885849914,0.11811186,86202.0,86191.0,0.01542813]
["bitfinex","BTCUSD",1763885850324,0.11811186,86202.0,86192.0,0.01533]
["bitfinex","BTCUSD",1763885850775,0.11811186,86202.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885850975,0.01160119,86198.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885851188,0.01160133,86197.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885851394,0.24362608,86198.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885851566,0.01160119,86198.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885851776,0.01160173,86194.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885851980,2.0,86193.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885852188,2.0,86192.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885852651,0.03703635,86192.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885852950,2.03703635,86192.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885853158,2.01533,86192.0,86191.0,9.813e-05]
["bitfinex","BTCUSD",1763885856231,0.01160281,86186.0,86171.0,0.01533]
["bitfinex","BTCUSD",1763885856476,0.11811186,86179.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885858719,2.0,86178.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885860826,2.0,86176.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885861031,2.0,86178.0,86171.0,0.01443987]
["bitfinex","BTCUSD",1763885861254,2.0,86178.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885861670,0.11811186,86179.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885862053,0.11811186,86179.0,86171.0,0.01443987]
["bitfinex","BTCUSD",1763885865156,0.01821219,86178.0,86171.0,0.01443987]
["bitfinex","BTCUSD",1763885865375,0.01821219,86178.0,86172.0,0.02818]
["bitfinex","BTCUSD",1763885865577,0.01821219,86178.0,86177.0,0.01893]
["bitfinex","BTCUSD",1763885865700,0.01821219,86178.0,86177.0,0.04711]
["bitfinex","BTCUSD",1763885866109,0.01821219,86178.0,86177.0,0.01893]
["bitfinex","BTCUSD",1763885867342,0.01821219,86178.0,86171.0,0.01443987]
["bitfinex","BTCUSD",1763885867343,0.01821219,86178.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885867686,0.11811186,86175.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885869377,0.02167727,86174.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885869581,0.11811186,86175.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885869785,0.02167727,86174.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885869992,0.11811186,86175.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885870198,0.02167727,86174.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885870401,0.02167727,86173.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885870613,0.12971615,86175.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885870823,0.23209125,86173.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885871031,0.02168208,86172.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885871240,0.16418455,86172.0,86171.0,0.00011987]
["bitfinex","BTCUSD",1763885871457,0.01160685,86156.0,86136.0,0.01432]
["bitfinex","BTCUSD",1763885871669,0.11811186,86148.0,86136.0,0.01443991]
["bitfinex","BTCUSD",1763885871882,0.02168208,86147.0,86136.0,0.01443991]
["bitfinex","BTCUSD",1763885872436,0.02168208,86147.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885872637,0.11811186,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885873409,0.13538748,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885874238,0.01160712,86154.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885874465,0.11811186,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885874817,0.13579294,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885875221,0.01821901,86141.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885875905,0.13579294,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885876977,2.0,86141.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885877172,0.01160914,86139.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885877376,2.0,86140.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885877955,2.0,86141.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885878185,2.0,86140.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885878387,0.001,86139.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885878622,0.13579294,86142.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885878798,0.001,86140.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885878981,2.0,86139.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885880398,2.0,86141.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885883848,2.01160914,86139.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885884072,2.05210249,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885884307,0.05210249,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885884692,0.07378676,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885888426,0.02168427,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885889009,0.02268427,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885889213,0.02168427,86137.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885889470,0.02168427,86137.0,86136.0,0.01928991]
["bitfinex","BTCUSD",1763885889914,0.02168427,86137.0,86136.0,0.04794991]
["bitfinex","BTCUSD",1763885890122,0.01768108,86142.0,86136.0,0.04794991]
["bitfinex","BTCUSD",1763885890293,0.01768108,86142.0,86141.0,0.03411]
["bitfinex","BTCUSD",1763885890494,2.0,86161.0,86141.0,0.03411]
["bitfinex","BTCUSD",1763885890651,2.0,86159.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885890855,2.0,86157.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885891060,0.0216797,86156.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885891430,0.0216797,86155.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885891560,0.0216797,86154.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885891766,0.0216797,86153.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885891971,0.0216797,86152.0,86142.0,0.02866]
["bitfinex","BTCUSD",1763885892171,0.11811186,86149.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885892380,0.0216797,86148.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885892923,2.0,86147.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885893125,0.0216797,86146.0,86136.0,0.00011991]
["bitfinex","BTCUSD",1763885893328,0.0216797,86145.0,86136.0,0.02877991]
["bitfinex","BTCUSD",1763885893582,0.0216797,86144.0,86136.0,0.02877991]
["bitfinex","BTCUSD",1763885893778,0.05210249,86157.0,86144.0,0.01917]
["bitfinex","BTCUSD",1763885894006,0.11811186,86149.0,86144.0,0.01917]
["bitfinex","BTCUSD",1763885894278,0.02168997,86148.0,86144.0,0.01917]
["bitfinex","BTCUSD",1763885894456,0.02168997,86148.0,86144.0,0.04783]
["bitfinex","BTCUSD",1763885894664,2.0,86161.0,86147.0,0.01917]
["bitfinex","BTCUSD",1763885894866,2.0,86159.0,86147.0,0.01917]
["bitfinex","BTCUSD",1763885895069,2.0,86157.0,86147.0,0.01917]
["bitfinex","BTCUSD",1763885895231,0.02169419,86156.0,86147.0,0.01917]
["bitfinex","BTCUSD",1763885895438,0.02169419,86155.0,86147.0,0.01917]
["bitfinex","BTCUSD",1763885895637,0.02169419,86154.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885895837,0.02169419,86153.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885896036,0.02169419,86152.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885896237,0.02169419,86151.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885896478,0.02169419,86150.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885896682,0.02169419,86149.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885896885,0.02169419,86148.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885897038,0.02169419,86147.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885897272,2.0,86161.0,86140.0,0.02866]
["bitfinex","BTCUSD",1763885897447,2.0,86159.0,86146.0,0.01917]
["bitfinex","BTCUSD",1763885897720,0.02172227,86158.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885897869,0.02172227,86157.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885898066,0.02172227,86156.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885898266,0.02172227,86155.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885898471,0.02172227,86154.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885898697,0.02172227,86153.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885898877,0.02172227,86160.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885899206,0.02172227,86159.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885899362,0.02172227,86158.0,86147.0,0.02866]
["bitfinex","BTCUSD",1763885899571,0.02172227,86157.0,86148.0,0.01494]
["bitfinex","BTCUSD",1763885899819,0.02172227,86156.0,86148.0,0.01494]
["bitfinex","BTCUSD",1763885900010,0.02172227,86155.0,86148.0,0.01494]
["bitfinex","BTCUSD",1763885900610,0.02172227,86154.0,86148.0,0.01494]
["bitfinex","BTCUSD",1763885900910,0.02172227,86153.0,86139.0,0.0436]
["bitfinex","BTCUSD",1763885901147,0.02172227,86152.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885901346,0.02172227,86151.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885901554,0.001,86157.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885901555,0.02172227,86150.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885901718,0.02172227,86149.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885902053,0.02172227,86148.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885902381,0.11811186,86161.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885902696,2.0,86159.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885902859,0.03997136,86158.0,86143.0,0.01494]
["bitfinex","BTCUSD",1763885903062,0.02175358,86157.0,86143.0,0.0436]
["bitfinex","BTCUSD",1763885903267,0.02175358,86156.0,86143.0,0.0436]
["bitfinex","BTCUSD",1763885903469,0.02175358,86155.0,86143.0,0.0436]
["bitfinex","BTCUSD",1763885903672,0.02175358,86154.0,86144.0,0.02866]
["bitfinex","BTCUSD",1763885903874,0.02175358,86153.0,86144.0,0.02866]
["bitfinex","BTCUSD",1763885904077,0.02175358,86152.0,86144.0,0.02866]
["bitfinex","BTCUSD",1763885904272,0.02175358,86151.0,86144.0,0.02866]
["bitfinex","BTCUSD",1763885904479,0.001,86161.0,86151.0,0.01917]
["bitfinex","BTCUSD",1763885904679,0.02174986,86160.0,86151.0,0.01917]
["bitfinex","BTCUSD",1763885904944,0.02174986,86159.0,86152.0,0.02866]
["bitfinex","BTCUSD",1763885905149,0.01749571,86162.0,86152.0,0.02866]
["bitfinex","BTCUSD",1763885905271,0.001,86157.0,86152.0,0.02866]
["bitfinex","BTCUSD",1763885905782,2.0,86173.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885905983,2.0,86171.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885906210,2.0,86169.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885906396,2.0,86167.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885906616,0.02174282,86166.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885906926,0.02174282,86165.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885907083,0.02174282,86164.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885907283,0.01731633,86171.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885907284,0.02174282,86163.0,86156.0,0.01917]
["bitfinex","BTCUSD",1763885907492,0.001,86167.0,86156.0,0.04783]
["bitfinex","BTCUSD",1763885907692,2.0,86166.0,86162.0,0.01917]
["bitfinex","BTCUSD",1763885907896,0.001,86167.0,86157.0,0.02866]
["bitfinex","BTCUSD",1763885908094,0.001,86167.0,86166.0,0.01917]
["bitfinex","BTCUSD",1763885908448,0.001,86167.0,86166.0,0.04783]
["bitfinex","BTCUSD",1763885908792,0.001,86167.0,86166.0,0.04794991]
["bitfinex","BTCUSD",1763885909618,0.01731633,86171.0,86166.0,0.04794991]
["bitfinex","BTCUSD",1763885909821,2.0,86184.0,86167.0,0.01494]
["bitfinex","BTCUSD",1763885910050,0.11811186,86175.0,86167.0,0.01494]
["bitfinex","BTCUSD",1763885910408,0.13589499,86175.0,86167.0,0.01494]
["bitfinex","BTCUSD",1763885912096,0.01160496,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885912298,0.0116051,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885912426,0.24370779,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885912667,0.24370767,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885912867,0.0116051,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885913072,0.13589499,86175.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885913272,2.0,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885913533,0.02171849,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885913687,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885913892,0.02171734,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885914256,0.13589499,86175.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885914257,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885914469,0.13589499,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885915539,0.001,86173.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885915742,0.13689499,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885916122,0.13589499,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885916738,0.01821528,86174.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885916934,0.13589499,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885917586,0.01778313,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885917962,0.01160321,86183.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885918111,0.11811186,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885918520,0.05210249,86188.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885918833,2.0,86185.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885919026,2.0,86183.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885919249,0.001,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885919467,0.002,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885919771,0.0182645,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885920118,0.001,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885920628,0.02981789,86183.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885920827,0.11811186,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885921200,0.01160335,86182.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885921407,0.01160362,86180.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885921613,0.021745,86179.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885921816,0.001,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885922396,0.001,86180.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885922595,0.02174494,86179.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885922858,0.02174494,86178.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885923109,0.02174494,86177.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885923313,0.02274494,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885923518,0.001,86180.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885923733,0.02174947,86179.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885923944,0.02174947,86178.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885924141,0.02174947,86177.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885924303,0.02174947,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885924500,0.001,86179.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885924707,0.02175239,86178.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885924968,0.02175239,86177.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885925172,0.02175239,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885925322,0.02175239,86175.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885925524,0.001,86178.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885925729,0.02175416,86177.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885926045,0.02275416,86176.0,86167.0,0.01341]
["bitfinex","BTCUSD",1763885926258,0.01160442,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885926408,0.02175416,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885926614,0.02175416,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885926811,0.02175416,86171.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885927014,0.02175416,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885927315,0.02175416,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885927548,0.01160429,86175.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885927893,2.0,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885928086,2.0116051,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885928293,0.02176197,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885928506,0.11811186,86176.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885928718,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885928873,2.0,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885929080,2.0,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885929276,2.0,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885929478,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885929754,2.0,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885929927,2.0,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930155,0.02176649,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930362,0.11811186,86176.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930363,2.0,86175.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930539,2.0,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930694,0.02177001,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885930891,2.0,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885931125,2.0,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885931412,2.0,86175.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885931591,2.0,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885931905,2.0,86171.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885932132,2.0,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885932336,0.02177415,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885932512,0.02177415,86167.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885932885,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885933094,2.0,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885933299,2.0,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885933520,2.0,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885933719,0.02177415,86167.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885934539,2.0,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885934787,0.02177415,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885934993,0.02177415,86167.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885935570,0.02177415,86173.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885935812,2.0,86171.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885936021,0.02177415,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885936160,2.0,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885936363,0.02177415,86168.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885936567,0.02177415,86167.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885936987,2.0,86174.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885937265,2.0,86172.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885937609,2.0,86170.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885937800,0.02177415,86169.0,86166.0,0.00011991]
["bitfinex","BTCUSD",1763885937998,0.02177415,86168.0,86166.0,0.02799991]
["bitfinex","BTCUSD",1763885938206,0.11811186,86176.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885938530,0.02179546,86175.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885938684,0.02179546,86174.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885938885,0.02179546,86173.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885939089,0.02179546,86172.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885939327,2.0,86181.0,86168.0,0.01873]
["bitfinex","BTCUSD",1763885939538,2.0,86179.0,86171.0,0.01873]
["bitfinex","BTCUSD",1763885939747,0.02179439,86178.0,86171.0,0.01873]
["bitfinex","BTCUSD",1763885939947,0.02179439,86177.0,86172.0,0.01422]
["bitfinex","BTCUSD",1763885940260,0.02179439,86176.0,86172.0,0.01422]
["bitfinex","BTCUSD",1763885940467,0.02179439,86175.0,86173.0,0.02788]
["bitfinex","BTCUSD",1763885940585,0.02179439,86174.0,86173.0,0.02788]
["bitfinex","BTCUSD",1763885941169,0.001,86181.0,86173.0,0.02788]
["bitfinex","BTCUSD",1763885941170,0.01843659,86182.0,86173.0,0.04661]
["bitfinex","BTCUSD",1763885941332,0.001,86177.0,86173.0,0.04661]
["bitfinex","BTCUSD",1763885941733,0.001,86177.0,86174.0,0.02788]
["bitfinex","BTCUSD",1763885942317,0.001,86177.0,86176.0,0.01873]
["bitfinex","BTCUSD",1763885942523,0.01817676,86182.0,86176.0,0.04661]
["bitfinex","BTCUSD",1763885942739,0.2,86189.0,86181.0,0.03295]
["bitfinex","BTCUSD",1763885942932,0.02178317,86188.0,86181.0,0.03295]
["bitfinex","BTCUSD",1763885943137,0.02178317,86187.0,86181.0,0.01422]
["bitfinex","BTCUSD",1763885943381,0.02178317,86186.0,86181.0,0.01422]
["bitfinex","BTCUSD",1763885943558,0.21806911,86189.0,86181.0,0.01422]
["bitfinex","BTCUSD",1763885943559,0.21806911,86189.0,86188.0,0.01979]
["bitfinex","BTCUSD",1763885944111,0.21806911,86189.0,86188.0,0.05004]
["bitfinex","BTCUSD",1763885945987,0.21906911,86189.0,86188.0,0.05004]
["bitfinex","BTCUSD",1763885946821,0.21806911,86189.0,86188.0,0.05004]
["bitfinex","BTCUSD",1763885947390,0.2,86189.0,86188.0,0.05004]
["bitfinex","BTCUSD",1763885949008,0.2,86189.0,86188.0,0.05104]
["bitfinex","BTCUSD",1763885949211,0.2,86189.0,86188.0,0.05204]
["bitfinex","BTCUSD",1763885950726,0.21810845,86189.0,86188.0,0.05204]
["bitfinex","BTCUSD",1763885952710,0.2,86189.0,86188.0,0.05204]
["bitfinex","BTCUSD",1763885953965,0.2,86189.0,86188.0,0.10414249]
["bitfinex","BTCUSD",1763885954174,2.0,86232.0,86193.0,0.01]
["bitfinex","BTCUSD",1763885954386,0.02166959,86231.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763885954590,0.11811186,86233.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763885954591,0.01839305,86233.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763885954795,0.00025543,86238.0,86232.0,0.01342072]
["bitfinex","BTCUSD",1763885955153,0.11811186,86236.0,86232.0,0.01342072]
["bitfinex","BTCUSD",1763885955384,0.11851247,86236.0,86232.0,0.01342072]
["bitfinex","BTCUSD",1763885955607,0.00040061,86236.0,86233.0,0.01542]
["bitfinex","BTCUSD",1763885956586,0.00140061,86236.0,86233.0,0.01542]
["bitfinex","BTCUSD",1763885957816,0.00040061,86236.0,86233.0,0.01542]
["bitfinex","BTCUSD",1763885957999,0.00140061,86236.0,86233.0,0.01542]
["bitfinex","BTCUSD",1763885960224,0.00140061,86236.0,86226.0,0.01542]
["bitfinex","BTCUSD",1763885961028,0.24133555,86241.0,86226.0,0.01542]
["bitfinex","BTCUSD",1763885961220,0.00942663,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885961425,0.001,86236.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885961897,0.01159568,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885962109,0.00942663,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885962340,0.01800168,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885962547,0.01159581,86238.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885962777,0.24350977,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885963038,0.00942663,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885963249,0.001,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885963456,0.01259568,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885963667,0.01159595,86237.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885963863,0.01259568,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885964067,0.001,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885964286,0.11811186,86242.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885964497,0.02162341,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885964733,0.11811186,86242.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885965157,0.02162887,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885965386,0.02162789,86240.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885965602,0.13619135,86242.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885965771,0.02162789,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885965975,0.02162789,86240.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885966184,0.02162789,86239.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885966347,0.02162789,86238.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885966548,0.23190825,86241.0,86226.0,0.01582061]
["bitfinex","BTCUSD",1763885966928,2.0,86238.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885967140,2.0,86236.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885967348,0.02163511,86235.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885967644,0.02163511,86234.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885968236,0.02163511,86233.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885968437,0.02163511,86232.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885968998,0.01358442,86233.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885969170,0.02165615,86232.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885969380,0.02165615,86231.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885969592,0.00198794,86232.0,86227.0,0.03025]
["bitfinex","BTCUSD",1763885969998,2.0,86241.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885970321,2.0,86239.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885970491,2.0,86237.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885970702,0.02166689,86236.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885970873,0.02166689,86235.0,86226.0,0.03065061]
["bitfinex","BTCUSD",1763885971073,0.0002,86250.0,86226.0,0.03065061]
["bitfinex","BTCUSD",1763885971074,0.02166687,86234.0,86226.0,0.03065061]
["bitfinex","BTCUSD",1763885971280,0.02167639,86233.0,86226.0,0.03065061]
["bitfinex","BTCUSD",1763885971457,2.0,86241.0,86226.0,0.03065061]
["bitfinex","BTCUSD",1763885971795,0.02167637,86240.0,86232.0,0.01979]
["bitfinex","BTCUSD",1763885971998,0.02167637,86239.0,86232.0,0.01979]
["bitfinex","BTCUSD",1763885972198,0.02167637,86238.0,86232.0,0.01979]
["bitfinex","BTCUSD",1763885972428,0.02167637,86237.0,86232.0,0.01979]
["bitfinex","BTCUSD",1763885972605,0.02167637,86236.0,86232.0,0.05004]
["bitfinex","BTCUSD",1763885972751,0.01807949,86242.0,86232.0,0.03025]
["bitfinex","BTCUSD",1763885972951,0.01807949,86242.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885972952,0.02168503,86241.0,86235.0,0.01542]
["bitfinex","BTCUSD",1763885973178,0.02168503,86240.0,86236.0,0.02892]
["bitfinex","BTCUSD",1763885973375,0.02168503,86239.0,86236.0,0.02892]
["bitfinex","BTCUSD",1763885973582,0.0002,86250.0,86249.0,0.03368]
["bitfinex","BTCUSD",1763885973780,0.02189017,86250.0,86249.0,0.03368]
["bitfinex","BTCUSD",1763885973990,0.0002,86250.0,86249.0,0.03368]
["bitfinex","BTCUSD",1763885974285,0.01821582,86250.0,86249.0,0.03368]
["bitfinex","BTCUSD",1763885974642,0.0002,86250.0,86249.0,0.03368]
["bitfinex","BTCUSD",1763885975063,0.0002,86250.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885975273,0.0216848,86249.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885975505,0.0216848,86248.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885975708,0.0002,86250.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885975709,0.0216848,86247.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885975935,0.0216848,86246.0,86240.0,0.01437]
["bitfinex","BTCUSD",1763885976135,0.0216848,86245.0,86241.0,0.0291]
["bitfinex","BTCUSD",1763885976435,0.02168744,86244.0,86241.0,0.0291]
["bitfinex","BTCUSD",1763885976612,0.01861223,86250.0,86241.0,0.0291]
["bitfinex","BTCUSD",1763885976814,0.02168744,86249.0,86243.0,0.01931]
["bitfinex","BTCUSD",1763885977029,0.02168744,86248.0,86235.0,0.01542]
["bitfinex","BTCUSD",1763885977212,2.02372488,86247.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885977410,2.0,86245.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885977754,0.01159527,86242.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885977946,0.03328383,86241.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885978147,0.02168842,86240.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885978404,0.02168842,86239.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885978587,0.02168842,86238.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885978785,0.02168842,86237.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885978933,0.02168842,86236.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885979134,0.02168842,86235.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885979384,0.02168842,86234.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885979589,0.02168842,86233.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885979799,0.02168842,86232.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885979975,0.02168842,86231.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885980147,0.02168842,86230.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885980343,0.02168842,86229.0,86228.0,0.0291]
["bitfinex","BTCUSD",1763885980743,0.02168842,86242.0,86228.0,0.04841]
["bitfinex","BTCUSD",1763885980960,0.02168842,86241.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885981166,0.02168842,86240.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885981563,0.02373365,86239.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885981803,0.02168842,86238.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885982390,0.02168842,86238.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885982991,0.02168842,86238.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885983946,0.02168842,86238.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885984292,0.02168842,86237.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885984497,0.02168842,86236.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885984698,0.02168842,86235.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885984899,0.02168842,86234.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885985112,0.02168842,86233.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885985336,0.02168842,86232.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885985538,0.02168842,86231.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885985730,0.02168842,86230.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885985938,0.02168842,86229.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885986140,0.02168842,86228.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885986336,0.02168842,86238.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885986537,0.02168842,86237.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885986713,0.0002554,86246.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885986714,0.02168842,86236.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885986911,0.02168842,86235.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885987171,0.02168842,86234.0,86227.0,0.04236]
["bitfinex","BTCUSD",1763885987330,0.02168842,86233.0,86227.0,0.04236]
["bitfinex","BTCUSD",1763885987534,0.02168842,86232.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885987733,0.0002554,86246.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885987734,0.02168842,86231.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885988049,0.02168842,86230.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885988256,0.0002554,86246.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885988257,0.02168842,86229.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885988451,0.02168842,86245.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763885988671,2.0,86243.0,86228.0,0.04793]
["bitfinex","BTCUSD",1763885988876,0.02168842,86242.0,86228.0,0.04793]
["bitfinex","BTCUSD",1763885989081,0.02168842,86241.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885989283,0.02168842,86240.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885989490,0.02168842,86239.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885989815,0.02168842,86238.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885989991,0.02168842,86237.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885990312,0.02168842,86236.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885990518,0.02168842,86235.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885990737,0.02168842,86234.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885990938,0.02168842,86233.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885991167,0.0002554,86246.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885991168,0.02168842,86232.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763885991441,0.02168842,86231.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885991593,0.02168842,86230.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885991788,0.02168842,86229.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885991993,0.01159527,86242.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885992259,0.02175084,86241.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885992454,0.02175084,86240.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885992656,0.02175084,86239.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885992795,0.02175084,86238.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885993002,0.02175084,86237.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885993220,0.02175084,86236.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885993451,0.02175084,86235.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885993674,0.02175084,86234.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885993874,0.02175084,86233.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885994105,0.02175084,86232.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885994223,0.02175084,86231.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885994425,0.02175084,86230.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885994623,0.02175084,86229.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885994923,2.0,86244.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885995119,0.02175329,86243.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885995375,0.02175329,86242.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885995695,0.02175329,86241.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885995821,0.02175329,86240.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885996039,0.02175329,86239.0,86227.0,0.01437]
["bitfinex","BTCUSD",1763885996220,0.02175329,86238.0,86223.0,0.01437]
["bitfinex","BTCUSD",1763885996426,0.02175329,86237.0,86223.0,0.01437]
["bitfinex","BTCUSD",1763885996653,0.02175329,86236.0,86225.0,0.01517]
["bitfinex","BTCUSD",1763885996974,0.02175329,86235.0,86226.0,0.02359547]
["bitfinex","BTCUSD",1763885997322,0.02175329,86234.0,86226.0,0.02359547]
["bitfinex","BTCUSD",1763885997489,0.02175329,86233.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885997689,0.02175329,86232.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885997835,0.02175329,86231.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763885998040,2.0,86245.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885998278,2.0,86243.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885998653,0.02175525,86242.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885998853,0.0217563,86241.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885999030,0.11811186,86242.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885999443,0.01159433,86249.0,86226.0,0.05158547]
["bitfinex","BTCUSD",1763885999444,2.0,86249.0,86227.0,0.05118459]
["bitfinex","BTCUSD",1763885999947,2.0,86249.0,86228.0,0.02799]
["bitfinex","BTCUSD",1763886000562,2.0,86249.0,86229.0,0.02319405]
["bitfinex","BTCUSD",1763886000940,2.0,86249.0,86230.0,0.02799]
["bitfinex","BTCUSD",1763886001527,2.0,86248.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886001727,2.0,86246.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886001931,0.11811186,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886002313,0.11811186,86243.0,86227.0,0.02799]
["bitfinex","BTCUSD",1763886003305,0.11811186,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886003919,0.01159527,86242.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886004396,0.129707,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886004565,0.11811186,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886004766,0.1317614,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886005319,0.129707,86243.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886005462,0.01364967,86242.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886006559,0.0020544,86242.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886007799,0.0020544,86242.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886009880,0.0020544,86242.0,86227.0,0.02319459]
["bitfinex","BTCUSD",1763886010355,0.0020544,86242.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886010807,0.02178538,86241.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886010975,0.02178538,86240.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886011206,0.02178538,86239.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886011401,0.01364967,86242.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886011402,0.02178538,86238.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886011584,0.02178538,86237.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886011790,0.02178538,86236.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886012014,0.02178538,86235.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886012230,0.02178538,86234.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886012461,0.02178538,86233.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886012609,0.02178538,86232.0,86226.0,0.02922061]
["bitfinex","BTCUSD",1763886012809,0.02178538,86231.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013015,0.11811186,86243.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013211,0.02178555,86242.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013392,0.02178555,86241.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013598,0.11811186,86243.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013599,0.02178555,86240.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886013843,0.02178555,86239.0,86227.0,0.01387]
["bitfinex","BTCUSD",1763886014045,0.02178555,86239.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886014046,0.23194173,86229.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886014245,0.02178555,86228.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886014445,0.00205479,86227.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886014607,0.02384034,86227.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886019364,0.02178555,86227.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886028512,2.0,86233.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886028838,0.11811186,86230.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886029038,0.24353755,86229.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886029221,0.23194552,86228.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886029595,2.05210249,86227.0,86226.0,0.00040061]
["bitfinex","BTCUSD",1763886029772,0.01159877,86216.0,86196.0,0.01387]
["bitfinex","BTCUSD",1763886029925,0.24356755,86219.0,86196.0,0.01398991]
["bitfinex","BTCUSD",1763886030144,0.11811186,86217.0,86197.0,0.02882]
["bitfinex","BTCUSD",1763886031089,0.1297105,86217.0,86196.0,0.01398991]
["bitfinex","BTCUSD",1763886031243,0.11811186,86217.0,86196.0,0.01398991]
["bitfinex","BTCUSD",1763886031444,0.11811186,86217.0,86196.0,0.04280991]
["bitfinex","BTCUSD",1763886032390,0.01159621,86235.0,86197.0,0.17013452]
["bitfinex","BTCUSD",1763886032534,0.03488747,86227.0,86197.0,0.17013452]
["bitfinex","BTCUSD",1763886032737,2.0,86226.0,86198.0,0.02882]
["bitfinex","BTCUSD",1763886032934,2.0,86226.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763886033390,2.0,86226.0,86200.0,0.02787]
["bitfinex","BTCUSD",1763886033683,2.0,86226.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763886034113,0.0020549,86235.0,86202.0,0.02787]
["bitfinex","BTCUSD",1763886034254,0.03488483,86235.0,86210.0,0.11811186]
["bitfinex","BTCUSD",1763886034467,0.03488483,86235.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763886034689,0.03488483,86235.0,86211.0,0.05106889]
["bitfinex","BTCUSD",1763886035100,0.03488483,86235.0,86212.0,0.02787]
["bitfinex","BTCUSD",1763886035515,0.03488483,86235.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886035930,0.01159554,86240.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886036416,0.01159527,86242.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886036617,0.02787,86236.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886040412,0.02176003,86229.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886040616,0.02176003,86228.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886040814,2.0,86241.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886041025,0.27137648,86240.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886041230,2.0,86239.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886042141,2.0,86242.0,86214.0,0.02787]
["bitfinex","BTCUSD",1763886045210,1.76254435,86242.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763886045428,2.0,86242.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763886045661,2.0,86242.0,86216.0,0.03025]
["bitfinex","BTCUSD",1763886046800,2.0,86239.0,86217.0,0.02319728]
["bitfinex","BTCUSD",1763886047038,2.0,86239.0,86216.0,0.03025]
["bitfinex","BTCUSD",1763886047039,2.01159541,86241.0,86216.0,0.03025]
["bitfinex","BTCUSD",1763886047238,2.0,86240.0,86216.0,0.03025]
["bitfinex","BTCUSD",1763886047659,2.01159595,86237.0,86216.0,0.03025]
["bitfinex","BTCUSD",1763886047833,2.0,86235.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886048012,2.0,86236.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886048354,2.0,86237.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886048884,2.0,86240.0,86214.0,0.05344808]
["bitfinex","BTCUSD",1763886049104,2.0,86241.0,86214.0,0.05344808]
["bitfinex","BTCUSD",1763886049310,2.0,86242.0,86215.0,0.03025]
["bitfinex","BTCUSD",1763886049467,2.0,86242.0,86216.0,0.02319755]
["bitfinex","BTCUSD",1763886049838,2.0,86242.0,86217.0,0.03025]
["bitfinex","BTCUSD",1763886050122,2.0,86242.0,86218.0,0.02319701]
["bitfinex","BTCUSD",1763886050498,2.0,86242.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886051303,0.01159554,86240.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886051569,2.0,86237.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886051893,2.0,86240.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886052328,2.0,86241.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886052692,2.0,86239.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886052932,2.0,86237.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886053143,2.0,86235.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886053347,0.02176133,86234.0,86219.0,0.03025]
["bitfinex","BTCUSD",1763886053687,0.01159568,86239.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886053688,0.03335781,86233.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886053949,0.03335795,86232.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886054142,0.02176133,86231.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886054342,0.02176133,86231.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886054544,0.02176133,86230.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886054740,0.02176133,86229.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886054950,0.02176133,86228.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886055106,0.01159662,86232.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886055312,0.03335858,86231.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886055508,0.02176183,86230.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886055709,0.02176183,86229.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886055909,0.02176183,86228.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886056110,0.01159662,86232.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886056971,0.01159675,86231.0,86213.0,0.04475]
["bitfinex","BTCUSD",1763886057171,0.01159702,86229.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886057323,0.01159716,86228.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886057502,0.01159743,86226.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886057727,0.01159716,86228.0,86213.0,0.0145]
["bitfinex","BTCUSD",1763886057927,2.0,86227.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886058132,0.01159716,86228.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886058331,0.01159756,86225.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886058887,0.01159743,86226.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886059583,2.0,86228.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886060034,2.01159729,86227.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886060457,2.0,86226.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886061060,0.24354322,86227.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886061061,0.23194593,86227.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886061340,0.01159769,86224.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886061633,0.23194593,86227.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886061907,2.0,86226.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886062108,2.0,86229.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886062861,1.7719484,86229.0,86209.0,0.0145]
["bitfinex","BTCUSD",1763886063062,2.0,86237.0,86210.0,0.17156102]
["bitfinex","BTCUSD",1763886063258,2.0,86235.0,86210.0,0.17156102]
["bitfinex","BTCUSD",1763886063515,2.0,86229.0,86211.0,0.02973]
["bitfinex","BTCUSD",1763886063696,2.0,86229.0,86212.0,0.02319862]
["bitfinex","BTCUSD",1763886064214,2.0,86229.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886067964,2.0,86227.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886068166,0.02177206,86226.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886068388,0.02177206,86225.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886068592,0.02177206,86224.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886068898,0.02177206,86223.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886069186,0.02177206,86222.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886069408,0.02177206,86221.0,86212.0,0.05292862]
["bitfinex","BTCUSD",1763886069699,0.11811186,86230.0,86212.0,0.02319862]
["bitfinex","BTCUSD",1763886069990,0.02177052,86229.0,86220.0,0.01591]
["bitfinex","BTCUSD",1763886070289,0.02177052,86228.0,86220.0,0.01591]
["bitfinex","BTCUSD",1763886070511,2.0,86242.0,86221.0,0.04564]
["bitfinex","BTCUSD",1763886070751,2.0,86240.0,86227.0,0.02022]
["bitfinex","BTCUSD",1763886070898,0.02176771,86239.0,86227.0,0.02022]
["bitfinex","BTCUSD",1763886071073,2.0,86237.0,86227.0,0.02022]
["bitfinex","BTCUSD",1763886071278,2.0,86235.0,86227.0,0.02022]
["bitfinex","BTCUSD",1763886071481,0.02176771,86234.0,86227.0,0.02022]
["bitfinex","BTCUSD",1763886071683,0.02176771,86233.0,86228.0,0.01591]
["bitfinex","BTCUSD",1763886071887,0.02176771,86232.0,86228.0,0.01591]
["bitfinex","BTCUSD",1763886072091,0.00040061,86233.0,86228.0,0.01591]
["bitfinex","BTCUSD",1763886072909,0.00040061,86233.0,86229.0,0.02973]
["bitfinex","BTCUSD",1763886073634,0.00040061,86233.0,86232.0,0.02022]
["bitfinex","BTCUSD",1763886073984,0.00040061,86233.0,86232.0,0.04995]
["bitfinex","BTCUSD",1763886080198,0.11811186,86249.0,86233.0,0.01591]
["bitfinex","BTCUSD",1763886080335,2.0,86247.0,86233.0,0.04564]
["bitfinex","BTCUSD",1763886080535,2.0,86245.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886080736,2.0,86243.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886080936,2.0,86248.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886081156,2.0,86246.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886081360,6.968e-05,86249.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886081361,2.0,86244.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886081558,2.0,86248.0,86234.0,0.02973]
["bitfinex","BTCUSD",1763886081777,6.968e-05,86249.0,86238.0,0.01591]
["bitfinex","BTCUSD",1763886081778,0.0217352,86247.0,86238.0,0.01591]
["bitfinex","BTCUSD",1763886081977,6.968e-05,86249.0,86248.0,0.03613]
["bitfinex","BTCUSD",1763886082421,6.968e-05,86249.0,86248.0,0.06586]
["bitfinex","BTCUSD",1763886082891,6.968e-05,86249.0,86248.0,0.03613]
["bitfinex","BTCUSD",1763886083241,6.968e-05,86249.0,86248.0,0.06586]
["bitfinex","BTCUSD",1763886084060,6.968e-05,86249.0,86248.0,0.08468382]
["bitfinex","BTCUSD",1763886084272,2.0,86274.0,86249.0,0.14784186]
["bitfinex","BTCUSD",1763886084477,2.0,86272.0,86249.0,0.16818177]
["bitfinex","BTCUSD",1763886084679,0.11811186,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886084680,2.0,86270.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886084879,2.0,86268.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886085059,2.0,86266.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886085277,0.11811186,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886085478,2.0,86273.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886085695,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886085889,0.02169873,86270.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886086090,0.02169873,86269.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886086446,0.02169873,86268.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886086654,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886086789,0.02169099,86270.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886086994,0.02169099,86269.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087217,0.02169099,86268.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087422,0.01159124,86272.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087423,0.01159138,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087630,0.01159164,86269.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087970,0.24342115,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886087971,0.02168522,86268.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886088164,0.01159151,86270.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886088455,0.02168512,86269.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886088659,0.02168512,86268.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886088830,0.11811186,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886089013,2.0,86273.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886089214,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886089425,0.02168134,86270.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886089626,2.0,86279.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886089813,2.0,86277.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886090015,2.0,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886090220,2.0,86273.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886090420,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886090651,2.0,86279.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886090853,0.01159084,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886091071,2.0,86273.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886091281,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886091504,2.01159084,86275.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886091666,2.0,86273.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886092009,2.0,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886092189,2.0,86274.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886092385,2.0,86272.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886092711,0.0216758,86271.0,86250.0,0.02973]
["bitfinex","BTCUSD",1763886092935,2.01159111,86273.0,86251.0,0.03486752]
["bitfinex","BTCUSD",1763886093140,2.0,86271.0,86251.0,0.05805565]
["bitfinex","BTCUSD",1763886093469,2.0,86275.0,86252.0,0.03369]
["bitfinex","BTCUSD",1763886093652,0.02167486,86274.0,86252.0,0.03369]
["bitfinex","BTCUSD",1763886093818,2.0,86272.0,86252.0,0.06855752]
["bitfinex","BTCUSD",1763886094043,0.02167486,86271.0,86252.0,0.06855752]
["bitfinex","BTCUSD",1763886094223,2.0,86275.0,86253.0,0.05687759]
["bitfinex","BTCUSD",1763886094421,2.0,86273.0,86253.0,0.09174511]
["bitfinex","BTCUSD",1763886094595,2.0,86271.0,86254.0,0.03369]
["bitfinex","BTCUSD",1763886094795,0.02167727,86270.0,86254.0,0.03369]
["bitfinex","BTCUSD",1763886095012,0.01159151,86270.0,86255.0,0.03486752]
["bitfinex","BTCUSD",1763886095450,0.01159138,86271.0,86255.0,0.03486752]
["bitfinex","BTCUSD",1763886095451,0.02167946,86269.0,86255.0,0.03486752]
["bitfinex","BTCUSD",1763886095662,0.01159138,86271.0,86255.0,0.03486752]
["bitfinex","BTCUSD",1763886095858,0.02167896,86270.0,86255.0,0.03486752]
["bitfinex","BTCUSD",1763886096059,0.02167896,86269.0,86250.0,0.0568784]
["bitfinex","BTCUSD",1763886096330,0.01159138,86271.0,86251.0,0.03369]
["bitfinex","BTCUSD",1763886096509,0.02167866,86270.0,86252.0,0.02271299]
["bitfinex","BTCUSD",1763886096729,0.0115907,86276.0,86252.0,0.02271299]
["bitfinex","BTCUSD",1763886096730,0.02167866,86269.0,86252.0,0.02271299]
["bitfinex","BTCUSD",1763886096962,0.02167866,86268.0,86253.0,0.03369]
["bitfinex","BTCUSD",1763886097113,2.0,86277.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763886097313,2.0,86275.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763886097515,2.0,86273.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886097685,2.0,86271.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886097889,0.02168257,86270.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886098165,0.02168257,86269.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886098344,0.02168257,86268.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886098680,0.02168257,86267.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886098853,0.02168257,86266.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886098998,0.01159057,86277.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886099215,2.0,86275.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886099566,2.0,86273.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886099769,2.0,86271.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886099928,0.02169362,86270.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886100128,0.00025532,86262.0,86255.0,0.03369]
["bitfinex","BTCUSD",1763886100525,0.00025532,86262.0,86261.0,0.0387]
["bitfinex","BTCUSD",1763886100922,0.00025532,86262.0,86261.0,0.06965]
["bitfinex","BTCUSD",1763886101174,0.00025532,86262.0,86261.0,0.0387]
["bitfinex","BTCUSD",1763886102219,0.02196345,86262.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886102421,0.02170813,86261.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886104348,0.03330085,86261.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886104523,0.02170813,86260.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886105919,2.0,86257.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886106148,2.0,86255.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886106360,0.02170813,86254.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886106574,0.02170813,86253.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886106777,0.02170813,86252.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886106929,0.02170813,86251.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886107125,0.02170813,86250.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886108213,0.02170813,86261.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886108496,2.0,86260.0,86249.0,0.00011991]
["bitfinex","BTCUSD",1763886108726,0.02170813,86259.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886108928,0.02170813,86258.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886109221,0.02170813,86257.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886109413,0.02170813,86256.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886109622,0.02170813,86255.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886109821,0.02170813,86254.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886110116,0.02170813,86253.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886110321,0.02170813,86252.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886110521,0.02170813,86251.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886110738,0.02170813,86250.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886110929,0.02170813,86261.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886111231,0.02170813,86260.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886111376,0.02170813,86259.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886111579,0.02170813,86258.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886111782,0.02170813,86257.0,86249.0,0.03106991]
["bitfinex","BTCUSD",1763886112006,0.00025532,86262.0,86250.0,0.14130026]
["bitfinex","BTCUSD",1763886112007,0.02170813,86256.0,86250.0,0.14130026]
["bitfinex","BTCUSD",1763886112231,0.00025532,86262.0,86255.0,0.0387]
["bitfinex","BTCUSD",1763886112431,0.02175833,86261.0,86255.0,0.01646]
["bitfinex","BTCUSD",1763886112690,0.00025532,86262.0,86256.0,0.03095]
["bitfinex","BTCUSD",1763886112691,0.02175833,86260.0,86256.0,0.03095]
["bitfinex","BTCUSD",1763886112959,0.02175833,86259.0,86256.0,0.03095]
["bitfinex","BTCUSD",1763886113188,0.02175833,86258.0,86256.0,0.03095]
["bitfinex","BTCUSD",1763886113360,0.00025532,86262.0,86261.0,0.02224]
["bitfinex","BTCUSD",1763886113822,0.02201328,86262.0,86261.0,0.05319]
["bitfinex","BTCUSD",1763886114722,0.00516828,86262.0,86261.0,0.05319]
["bitfinex","BTCUSD",1763886114922,2.0,86278.0,86261.0,0.05319]
["bitfinex","BTCUSD",1763886115131,0.01897387,86280.0,86278.0,0.01646]
["bitfinex","BTCUSD",1763886115323,0.04292736,86295.0,86278.0,0.01646]
["bitfinex","BTCUSD",1763886115547,0.04292736,86295.0,86263.0,0.11811186]
["bitfinex","BTCUSD",1763886115548,2.0,86285.0,86272.0,0.01646]
["bitfinex","BTCUSD",1763886115754,2.01158949,86285.0,86262.0,0.01646]
["bitfinex","BTCUSD",1763886115949,0.11811186,86286.0,86260.0,0.01646]
["bitfinex","BTCUSD",1763886115950,2.0,86277.0,86260.0,0.01646]
["bitfinex","BTCUSD",1763886116151,2.0,86279.0,86260.0,0.01646]
["bitfinex","BTCUSD",1763886116332,2.0,86280.0,86260.0,0.04752991]
["bitfinex","BTCUSD",1763886116568,2.0,86285.0,86261.0,0.03095]
["bitfinex","BTCUSD",1763886116771,0.01158923,86287.0,86261.0,0.03095]
["bitfinex","BTCUSD",1763886116772,2.0,86283.0,86261.0,0.03095]
["bitfinex","BTCUSD",1763886116931,2.0,86285.0,86262.0,0.01646]
["bitfinex","BTCUSD",1763886117137,2.0,86283.0,86262.0,0.01646]
["bitfinex","BTCUSD",1763886117344,0.12970122,86286.0,86263.0,0.03095]
["bitfinex","BTCUSD",1763886117345,2.0,86285.0,86263.0,0.03095]
["bitfinex","BTCUSD",1763886117780,2.0,86285.0,86264.0,0.11811186]
["bitfinex","BTCUSD",1763886118154,2.0,86285.0,86265.0,0.03095]
["bitfinex","BTCUSD",1763886119231,0.01944726,86295.0,86284.0,0.0387]
["bitfinex","BTCUSD",1763886119397,2.0,86299.0,86284.0,0.0387]
["bitfinex","BTCUSD",1763886119597,2.0,86299.0,86285.0,0.03095]
["bitfinex","BTCUSD",1763886120002,0.0181951,86296.0,86285.0,0.03095]
["bitfinex","BTCUSD",1763886121017,0.0181951,86296.0,86295.0,0.0387]
["bitfinex","BTCUSD",1763886121423,0.01927976,86296.0,86289.0,0.01646]
["bitfinex","BTCUSD",1763886121730,0.01158842,86293.0,86284.0,0.01646]
["bitfinex","BTCUSD",1763886121928,0.01158949,86285.0,86275.0,0.01646]
["bitfinex","BTCUSD",1763886122246,0.01158949,86285.0,86268.0,0.01646]
["bitfinex","BTCUSD",1763886122247,2.0,86284.0,86268.0,0.01646]
["bitfinex","BTCUSD",1763886122645,0.323,86283.0,86268.0,0.01646]
["bitfinex","BTCUSD",1763886122994,0.01159017,86280.0,86263.0,0.01646]
["bitfinex","BTCUSD",1763886123196,0.01159044,86278.0,86263.0,0.01646]
["bitfinex","BTCUSD",1763886123653,0.01159044,86278.0,86257.0,0.05141347]
["bitfinex","BTCUSD",1763886123654,0.0115907,86276.0,86257.0,0.05141347]
["bitfinex","BTCUSD",1763886123810,0.01159124,86272.0,86257.0,0.05141347]
["bitfinex","BTCUSD",1763886124031,0.01159151,86270.0,86257.0,0.01655]
["bitfinex","BTCUSD",1763886124390,2.0,86268.0,86252.0,0.03486537]
["bitfinex","BTCUSD",1763886124587,2.0,86268.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886124796,2.0,86267.0,86249.0,0.049]
["bitfinex","BTCUSD",1763886124995,0.01819826,86265.0,86249.0,0.049]
["bitfinex","BTCUSD",1763886125207,2.0,86264.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886125611,0.01819826,86265.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886125895,0.01819826,86265.0,86249.0,0.049]
["bitfinex","BTCUSD",1763886125896,0.323,86263.0,86249.0,0.049]
["bitfinex","BTCUSD",1763886126327,2.0,86264.0,86249.0,0.049]
["bitfinex","BTCUSD",1763886126642,2.0,86264.0,86250.0,0.17375026]
["bitfinex","BTCUSD",1763886126887,0.01819826,86265.0,86263.0,0.03751]
["bitfinex","BTCUSD",1763886127086,0.01819826,86265.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886127288,0.01819826,86265.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763886127716,0.01819826,86265.0,86252.0,0.05563786]
["bitfinex","BTCUSD",1763886128117,2.02171705,86264.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886128333,0.02171705,86263.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886128547,0.01819826,86265.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886128748,0.02171571,86264.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129062,0.01819826,86265.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129063,0.02171571,86263.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129223,0.02171571,86262.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129607,2.0,86264.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129778,0.34471579,86263.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886129953,0.02171579,86262.0,86249.0,0.01655]
["bitfinex","BTCUSD",1763886130156,0.323,86263.0,86262.0,0.01655]
["bitfinex","BTCUSD",1763886130359,0.323,86263.0,86262.0,0.03751]
["bitfinex","BTCUSD",1763886130701,0.323,86263.0,86262.0,0.06996]
["bitfinex","BTCUSD",1763886131002,0.01819826,86265.0,86262.0,0.06996]
["bitfinex","BTCUSD",1763886131205,0.01819826,86265.0,86264.0,0.02096]
["bitfinex","BTCUSD",1763886131618,0.01819826,86265.0,86264.0,0.05341]
["bitfinex","BTCUSD",1763886133159,0.01792517,86265.0,86264.0,0.05341]
["bitfinex","BTCUSD",1763886135285,0.00025529,86270.0,86264.0,0.05341]
["bitfinex","BTCUSD",1763886135617,0.00025529,86270.0,86269.0,0.02096]
["bitfinex","BTCUSD",1763886136128,0.00025529,86270.0,86269.0,0.05341]
["bitfinex","BTCUSD",1763886136945,0.00025529,86270.0,86269.0,0.02096]
["bitfinex","BTCUSD",1763886137071,0.00025529,86270.0,86262.0,0.01655]
["bitfinex","BTCUSD",1763886137876,3.829e-05,86270.0,86262.0,0.01655]
["bitfinex","BTCUSD",1763886138105,0.01819752,86269.0,86262.0,0.01655]
["bitfinex","BTCUSD",1763886139414,0.01819752,86269.0,86259.0,0.02318598]
["bitfinex","BTCUSD",1763886139667,0.01819752,86269.0,86255.0,0.01158923]
["bitfinex","BTCUSD",1763886139668,0.02172963,86268.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763886139860,0.01819752,86269.0,86248.0,0.04891]
["bitfinex","BTCUSD",1763886140058,0.0217298,86268.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886140379,0.01819752,86269.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886140380,0.02173341,86267.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886140539,0.01819752,86269.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886140720,0.02173341,86268.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886140920,0.02173341,86267.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886141233,0.01819752,86269.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886141434,0.02173433,86268.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886141634,0.02173433,86267.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886141862,0.01819752,86269.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886142172,0.02173743,86268.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886142354,0.02173743,86267.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886142554,0.01819752,86269.0,86253.0,0.01819752]
["bitfinex","BTCUSD",1763886142790,0.0217379,86268.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886143085,2.0,86266.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886143293,0.0217379,86265.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886143512,0.0217379,86264.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886143672,2.0,86267.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886143857,0.02173799,86266.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886144062,0.02173799,86265.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886144262,2.0,86268.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886144518,2.0,86266.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886144690,0.02173748,86265.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886144871,2.0,86269.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886145071,2.0,86267.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886145274,0.02173748,86266.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886145471,0.02173748,86265.0,86250.0,0.11811186]
["bitfinex","BTCUSD",1763886145675,0.04173176,86290.0,86250.0,0.15056186]
["bitfinex","BTCUSD",1763886145676,2.0,86273.0,86250.0,0.15056186]
["bitfinex","BTCUSD",1763886145901,0.01159057,86277.0,86250.0,0.15056186]
["bitfinex","BTCUSD",1763886145902,2.0,86271.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886146095,2.0,86269.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886146285,2.0,86267.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886146480,0.0217369,86266.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886146710,0.0217369,86265.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886146885,2.0,86273.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147117,2.0,86271.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147320,2.0,86269.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147524,2.0,86267.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147728,0.01159084,86275.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147729,0.02173638,86266.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886147926,0.01819831,86264.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886148520,2.0,86273.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886148734,2.0,86271.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886148898,2.0,86269.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886149099,2.0,86267.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886149299,0.02173595,86266.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886149579,0.01159097,86274.0,86251.0,0.03245]
["bitfinex","BTCUSD",1763886149757,0.01159272,86261.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886149958,2.0,86264.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886150157,2.0,86259.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886150474,0.01159299,86259.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886150723,2.0,86256.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886150902,2.0,86257.0,86243.0,0.01655]
["bitfinex","BTCUSD",1763886151358,2.0,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886151563,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886151732,0.01820058,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886158896,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886160474,1.85303414,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886160671,0.01820058,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886160878,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886161938,2.01159259,86262.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886162147,2.0,86260.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886162387,2.0,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886162582,0.02172676,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886162789,2.0,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886162989,2.0,86254.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886163191,0.02172676,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886163399,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886163609,2.01159326,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886163806,2.02172788,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886164007,2.0,86254.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886164216,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886164420,2.0,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886164621,2.0,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886164872,2.0,86254.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886165078,0.03992931,86253.0,86244.0,0.03156]
["bitfinex","BTCUSD",1763886165227,0.02172888,86252.0,86244.0,0.03156]
["bitfinex","BTCUSD",1763886165441,2.0,86252.0,86244.0,0.03156]
["bitfinex","BTCUSD",1763886167062,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886168089,0.02173769,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886168242,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886168449,0.02173769,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886168646,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886168850,0.02173769,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886169108,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886169313,0.02174007,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886169456,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886169678,0.02174007,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886169861,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886170071,0.02174007,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886170270,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886170490,0.02174244,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886170692,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886170892,0.02174244,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886171243,0.02174529,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886171410,0.01820043,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886171588,2.0,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886173910,0.01820043,86253.0,86251.0,0.03584]
["bitfinex","BTCUSD",1763886174111,0.01820043,86253.0,86252.0,0.02031]
["bitfinex","BTCUSD",1763886174406,2.0,86264.0,86252.0,0.05187]
["bitfinex","BTCUSD",1763886174605,2.0,86262.0,86252.0,0.05187]
["bitfinex","BTCUSD",1763886174823,2.0,86260.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886175019,0.02175351,86259.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886175221,0.02175351,86258.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886175506,2.0,86272.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886175654,2.0,86270.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886175856,2.0,86268.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886176059,2.0,86266.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886176389,2.0,86264.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886176583,2.0,86262.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886176823,0.02175512,86261.0,86253.0,0.03156]
["bitfinex","BTCUSD",1763886177024,0.02175512,86260.0,86251.0,0.01553]
["bitfinex","BTCUSD",1763886177217,0.02175512,86259.0,86251.0,0.01553]
["bitfinex","BTCUSD",1763886177416,0.01159178,86268.0,86251.0,0.01553]
["bitfinex","BTCUSD",1763886177417,0.02175512,86258.0,86251.0,0.01553]
["bitfinex","BTCUSD",1763886177616,0.01819921,86258.0,86251.0,0.01553]
["bitfinex","BTCUSD",1763886178677,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886178881,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886179078,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886179281,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886179541,0.02176688,86254.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886179747,0.02176688,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886179914,0.01819921,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886180120,2.0,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886180328,0.02176752,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886180525,2.0,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886180726,0.02176752,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886180930,0.02176752,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181108,0.02176752,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181306,0.02176752,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181508,0.02176752,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181709,0.02176752,86247.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181936,0.01819921,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886181937,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886182260,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886182409,2.0,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886182610,0.02176875,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886182838,0.02176875,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183032,0.02176875,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183232,0.01819921,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183233,0.02176875,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183449,0.02176875,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183652,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886183854,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886184016,2.0,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886184354,0.0217686,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886184538,0.0217686,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886184854,0.0217686,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886185076,0.0217686,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886185270,0.0217686,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886185470,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886185773,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886185953,2.0,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886186150,0.02176879,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886186370,0.02176879,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886186539,0.02176879,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886186740,0.02176879,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886186942,0.02176879,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886187303,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886187475,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886187793,2.0,86253.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886187943,0.02176855,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886188144,0.02176855,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886188350,0.02176855,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886188555,0.02176855,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886188761,2.0,86264.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886188965,2.0,86262.0,86244.0,0.03106]
["bitfinex","BTCUSD",1763886189160,2.0,86260.0,86244.0,0.03106]
["bitfinex","BTCUSD",1763886189536,2.0,86258.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886189682,2.0,86256.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886189864,2.0,86254.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886190066,0.0217687,86253.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886190284,0.0217687,86252.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886190619,0.0217687,86251.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886190869,0.0217687,86250.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886191081,0.01819973,86251.0,86245.0,0.01547]
["bitfinex","BTCUSD",1763886191276,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886191277,0.02176937,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886191478,0.02176937,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886191679,0.02176937,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886191980,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886192162,0.02177002,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886192375,0.02177002,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886192578,0.02177002,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886192778,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886192991,0.02176998,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886193186,0.02176998,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886193391,0.02176998,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886193565,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886193769,0.02177022,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886193971,0.02177022,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886194175,0.02177022,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886194385,0.02177022,86247.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886194634,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886194840,0.02177064,86250.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886194966,0.02177064,86249.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886195175,0.02177064,86248.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886195373,0.02163233,86247.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886195592,0.01819973,86251.0,86243.0,0.00111991]
["bitfinex","BTCUSD",1763886196739,0.01819973,86251.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886201103,2.0,86264.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886201305,2.0,86262.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886201515,2.0,86260.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886201856,2.0,86264.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886202056,2.0,86262.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886202343,2.0,86260.0,86244.0,0.03106]
["bitfinex","BTCUSD",1763886202516,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886202722,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886202897,1.81000351,86256.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886203080,2.0,86259.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886203914,0.01159312,86258.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886204109,2.0,86257.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886204269,2.0,86255.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886204480,0.01159393,86252.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886204677,0.01159474,86246.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886204979,2.01159474,86246.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886205110,0.01159474,86246.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886207146,0.23190019,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886207354,2.27875049,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886207553,2.28136076,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886207920,2.13146739,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886209529,2.04946057,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886210183,2.28136076,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886210381,2.25627821,86244.0,86243.0,0.00011991]
["bitfinex","BTCUSD",1763886213498,2.25627821,86244.0,86243.0,0.09321991]
["bitfinex","BTCUSD",1763886213701,2.28131371,86244.0,86243.0,0.09321991]
["bitfinex","BTCUSD",1763886215863,2.28131371,86244.0,86243.0,0.0899567]
["bitfinex","BTCUSD",1763886216753,0.01159716,86228.0,86208.0,0.01547]
["bitfinex","BTCUSD",1763886216958,0.2435636,86220.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886217153,2.0,86217.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886217354,2.0,86218.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886217590,2.0,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886220187,2.0,86212.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886220488,1.80793052,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886221944,0.02083092,86215.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886221945,0.01820478,86215.0,86213.0,0.03518]
["bitfinex","BTCUSD",1763886222153,0.01820478,86215.0,86214.0,0.04271808]
["bitfinex","BTCUSD",1763886222358,0.120738,86241.0,86214.0,0.04271808]
["bitfinex","BTCUSD",1763886222568,2.02169675,86240.0,86215.0,0.02905]
["bitfinex","BTCUSD",1763886222772,2.0,86239.0,86222.0,0.11811186]
["bitfinex","BTCUSD",1763886222904,2.0,86240.0,86222.0,0.11811186]
["bitfinex","BTCUSD",1763886223121,2.0,86238.0,86223.0,0.01566]
["bitfinex","BTCUSD",1763886223321,2.00262614,86240.0,86223.0,0.01566]
["bitfinex","BTCUSD",1763886223521,2.0,86239.0,86223.0,0.01566]
["bitfinex","BTCUSD",1763886224137,2.0,86239.0,86223.0,0.04471]
["bitfinex","BTCUSD",1763886224754,2.0,86239.0,86223.0,0.01566]
["bitfinex","BTCUSD",1763886224932,2.0,86239.0,86224.0,0.02905]
["bitfinex","BTCUSD",1763886225162,2.0,86238.0,86224.0,0.02905]
["bitfinex","BTCUSD",1763886225375,0.01820282,86236.0,86219.0,0.02505896]
["bitfinex","BTCUSD",1763886225576,2.0,86232.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886225900,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886226036,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886226251,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886226453,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886226659,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886226858,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886227061,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886227292,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886227499,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886227722,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886227950,2.0,86234.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886228123,2.0,86232.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886228326,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886228526,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886228830,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886229004,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886229204,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886229403,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886229667,2.0,86231.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886229853,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886230053,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886230310,2.0,86231.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886230540,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886230743,0.0217184,86234.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886230925,2.0,86232.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231079,2.0,86235.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231277,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231500,2.0,86231.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231713,0.0217184,86232.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231714,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886231957,0.0333237,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886232171,2.0,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886232379,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886232566,0.02173199,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886232815,2.0,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886232947,2.0,86221.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886233153,2.02173275,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886234018,2.25369749,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886234175,2.02173275,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886235014,2.13695406,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886235218,2.16463285,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886235417,2.04941154,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886235694,2.06761807,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886235917,2.04941154,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886236096,2.05041154,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886236323,2.05141154,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886237311,2.02635946,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886238694,2.04456509,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886240470,2.04193838,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886240676,0.04193838,86220.0,86219.0,0.05043088]
["bitfinex","BTCUSD",1763886240876,0.02020563,86220.0,86219.0,0.05043088]
["bitfinex","BTCUSD",1763886241076,0.002,86220.0,86219.0,0.05043088]
["bitfinex","BTCUSD",1763886241846,0.001,86220.0,86219.0,0.05043088]
["bitfinex","BTCUSD",1763886242047,0.11811186,86241.0,86219.0,0.05043088]
["bitfinex","BTCUSD",1763886242048,0.01159743,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886242195,0.00262672,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886242887,2.0,86221.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886243331,2.00262672,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886243858,0.00262672,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886244029,0.00262672,86220.0,86219.0,0.02108088]
["bitfinex","BTCUSD",1763886244243,0.00262672,86220.0,86219.0,0.05127088]
["bitfinex","BTCUSD",1763886244244,0.01820389,86220.0,86219.0,0.05127088]
["bitfinex","BTCUSD",1763886244992,0.01820389,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886245836,0.03640793,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886246732,2.0,86239.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886246932,2.0,86227.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886247151,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886247310,2.0,86227.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886247509,2.0,86233.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886247801,2.01159675,86231.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248021,2.0,86228.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248221,2.0,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248374,0.02173649,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248569,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248785,2.0,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886248986,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886249348,2.0,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886249555,0.0217388,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886249775,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886249994,2.0,86232.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886250191,2.0,86227.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886250399,0.0217388,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886250604,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886250740,0.25489433,86249.0,86231.0,0.01441]
["bitfinex","BTCUSD",1763886250946,2.0,86247.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886251143,0.002,86232.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886251566,0.001,86232.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886251895,0.01159474,86246.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886251896,2.0,86245.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252045,2.0,86243.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252242,2.0,86241.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252444,0.02640739,86245.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252445,2.0,86239.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252674,2.0,86237.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886252885,0.02173758,86236.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886253083,0.02173758,86235.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886253330,0.02173758,86234.0,86225.0,0.01441]
["bitfinex","BTCUSD",1763886253533,0.02173617,86233.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886253724,0.02173617,86232.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886253943,0.02173617,86231.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886254148,0.02173617,86230.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886254456,2.0,86231.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886254720,0.01159554,86240.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886254721,2.0,86229.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886254870,2.0,86232.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886255072,2.0,86230.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886255292,2.0,86232.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886255492,2.0,86230.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886255752,2.0,86231.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886256155,0.001,86230.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886256299,2.0,86229.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886257769,2.0,86228.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886257935,0.01820367,86228.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886258906,0.01920367,86228.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886259303,0.002,86228.0,86220.0,0.01441]
["bitfinex","BTCUSD",1763886262436,0.002,86228.0,86219.0,0.01345709]
["bitfinex","BTCUSD",1763886262696,2.0,86227.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886263458,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886265347,0.01820355,86226.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886265348,2.0,86223.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886265591,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886265744,2.0,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886265939,2.0,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886266264,2.0,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886266408,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886266607,2.0,86223.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886266849,2.0,86221.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886267076,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886267248,2.0,86223.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886267451,2.0,86221.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886267783,2.0,86225.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886267952,0.02176323,86224.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886268156,2.0,86222.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886268333,2.0,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886268541,2.02176323,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886272684,2.0399676,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886273064,2.02176323,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886273646,2.27881722,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886274927,2.27981722,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886275434,2.13754305,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886275665,2.13854305,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886276055,2.15674948,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886276443,2.15574948,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886276778,2.17495566,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886277924,2.17395566,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886278162,2.17595566,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886278369,2.17594002,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886278563,2.15085077,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886283433,2.17589285,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886284197,2.24737584,86220.0,86219.0,0.00186088]
["bitfinex","BTCUSD",1763886284620,2.24737584,86220.0,86219.0,8.8e-07]
["bitfinex","BTCUSD",1763886285105,2.08972016,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886285307,1.87947342,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886286243,1.89868037,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886286643,1.88047342,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886287248,1.88147342,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886287547,1.90003647,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886289637,1.91824316,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886289998,1.93644959,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886290186,1.93544959,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886290383,1.93444959,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886290875,1.9182429,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886294244,1.89649531,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886294448,1.91824021,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886295177,1.91724021,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886295496,1.89549531,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886295919,1.89449531,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886296304,1.91724544,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886296483,1.89649531,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886296684,1.89649531,86209.0,86208.0,0.02056061]
["bitfinex","BTCUSD",1763886296980,1.89649531,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886296981,0.03876948,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886297711,0.03776948,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886298945,0.03676948,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886300372,0.01856305,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886300674,0.00026446,86220.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886300675,2.0,86219.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886300884,0.0182048,86209.0,86208.0,0.02056061]
["bitfinex","BTCUSD",1763886301475,0.0182048,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886301872,0.034719,86209.0,86208.0,0.04851061]
["bitfinex","BTCUSD",1763886302878,0.034719,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886303618,0.05292365,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886306239,0.03471885,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886307424,0.03471885,86209.0,86208.0,0.04871061]
["bitfinex","BTCUSD",1763886309018,2.0,86235.0,86208.0,0.01943061]
["bitfinex","BTCUSD",1763886309219,2.0,86233.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886309436,0.01820531,86229.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886309647,2.02175365,86228.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886309850,2.0,86226.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310063,2.0,86224.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310199,0.02175365,86223.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310395,0.03546869,86229.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310396,2.0,86221.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310621,2.0,86219.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886310785,0.02175365,86218.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886311148,0.323,86225.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886311419,0.323,86221.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886311608,0.323,86219.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886311745,0.02175023,86218.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886311926,0.323,86219.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886312130,0.02175009,86218.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886312342,0.323,86219.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886312587,0.03546869,86229.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886312588,0.01820471,86216.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886312784,0.01820471,86216.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886312998,0.01820471,86216.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886313306,0.01820471,86216.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763886313524,0.01820471,86216.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886313723,0.02175043,86215.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886313925,0.02175043,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886314137,2.0,86215.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886314426,0.02175146,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886314632,0.02175146,86213.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886314833,0.323,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886315164,0.02175241,86213.0,86208.0,0.02968061]
["bitfinex","BTCUSD",1763886315446,0.323,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886315592,0.02175536,86213.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316033,0.323,86214.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316170,0.323,86210.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316350,2.323,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316550,0.323,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316759,2.34475929,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886316969,2.57675362,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886317192,2.60182318,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886318676,2.60282318,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886319086,2.60382318,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886319496,2.37182885,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886319852,2.5081483,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886320028,2.48994071,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886322524,2.48894071,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886323043,2.50814804,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886323469,2.50714804,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886323670,2.48207848,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886323827,2.48307848,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886326031,2.16007848,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886326260,2.17828508,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886327547,2.06017322,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886328551,0.06017322,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886328808,0.06017322,86209.0,86208.0,0.01943061]
["bitfinex","BTCUSD",1763886328963,0.03841393,86209.0,86208.0,0.01943061]
["bitfinex","BTCUSD",1763886329474,0.03841393,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886329633,0.03841393,86209.0,86208.0,0.01943061]
["bitfinex","BTCUSD",1763886329835,0.03841393,86209.0,86208.0,0.04871061]
["bitfinex","BTCUSD",1763886330039,0.0192066,86209.0,86208.0,0.04871061]
["bitfinex","BTCUSD",1763886330447,0.001,86209.0,86208.0,0.04871061]
["bitfinex","BTCUSD",1763886331136,0.323,86221.0,86208.0,0.04871061]
["bitfinex","BTCUSD",1763886331329,0.323,86218.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886331645,0.323,86221.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886331834,0.323,86219.0,86209.0,0.02928]
["bitfinex","BTCUSD",1763886332037,2.323,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886332253,2.34474131,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886332455,0.34474245,86209.0,86208.0,0.03347061]
["bitfinex","BTCUSD",1763886332673,0.323,86209.0,86208.0,0.06275061]
["bitfinex","BTCUSD",1763886333257,0.01820579,86217.0,86208.0,0.06275061]
["bitfinex","BTCUSD",1763886333822,0.01820539,86215.0,86208.0,0.06349061]
["bitfinex","BTCUSD",1763886334018,0.01820539,86215.0,86209.0,0.03002]
["bitfinex","BTCUSD",1763886334215,0.01820539,86215.0,86214.0,0.01938]
["bitfinex","BTCUSD",1763886334561,0.01820539,86215.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886334562,0.33459944,86211.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886334763,2.0,86212.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886334764,2.323,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886334989,2.34474088,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886336444,2.02174088,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886338411,2.34474088,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886340591,2.34474855,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886341182,0.34474855,86209.0,86208.0,0.02028061]
["bitfinex","BTCUSD",1763886343972,0.34474855,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886347250,0.3629544,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886348518,0.0399544,86209.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886349298,0.0399544,86209.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886349498,0.01820585,86209.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886350508,0.323,86225.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886350713,0.323,86221.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886350891,0.323,86217.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886351099,0.323,86214.0,86208.0,0.05035061]
["bitfinex","BTCUSD",1763886351302,0.01726338,86229.0,86209.0,0.03007]
["bitfinex","BTCUSD",1763886351510,2.0,86225.0,86213.0,0.01988]
["bitfinex","BTCUSD",1763886351735,2.0,86223.0,86213.0,0.01988]
["bitfinex","BTCUSD",1763886351936,2.0,86221.0,86213.0,0.01988]
["bitfinex","BTCUSD",1763886352135,0.323,86218.0,86213.0,0.01988]
["bitfinex","BTCUSD",1763886352572,2.0,86235.0,86214.0,0.03007]
["bitfinex","BTCUSD",1763886352772,0.01690696,86229.0,86214.0,0.03007]
["bitfinex","BTCUSD",1763886352972,0.323,86226.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886353201,0.323,86224.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886353335,0.323,86220.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886353534,0.02175922,86219.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886353723,0.323,86218.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886355153,0.01820458,86219.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886356754,0.01820458,86219.0,86213.0,0.0448]
["bitfinex","BTCUSD",1763886357838,0.01820458,86219.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886358914,0.01790904,86232.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886359102,2.0,86219.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886359502,2.0,86219.0,86213.0,0.0448]
["bitfinex","BTCUSD",1763886359864,2.0,86219.0,86214.0,0.03007]
["bitfinex","BTCUSD",1763886360868,0.01820493,86220.0,86218.0,0.01988]
["bitfinex","BTCUSD",1763886361361,0.01820493,86220.0,86213.0,0.01473]
["bitfinex","BTCUSD",1763886362116,0.01820493,86220.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886362318,0.323,86218.0,86208.0,0.02360031]
["bitfinex","BTCUSD",1763886363283,0.01820493,86220.0,86209.0,0.0306]
["bitfinex","BTCUSD",1763886363436,0.323,86218.0,86210.0,0.02319916]
["bitfinex","BTCUSD",1763886364429,0.01159702,86229.0,86210.0,0.02319916]
["bitfinex","BTCUSD",1763886364665,0.323,86225.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886364981,2.0,86220.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886365175,0.02174727,86224.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886365176,0.323,86219.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886365681,0.323,86219.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886366633,2.0,86230.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886366809,0.323,86227.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886367007,0.323,86223.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886367219,0.323,86220.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886367400,0.323,86218.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886367954,0.323,86218.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763886368134,0.323,86218.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886368550,0.323,86223.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886368707,0.323,86219.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886368914,0.01820486,86225.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886369128,0.323,86221.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886369331,2.0,86222.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886369332,0.02175468,86220.0,86208.0,0.03100061]
["bitfinex","BTCUSD",1763886369532,0.02175468,86219.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763886369737,0.323,86220.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763886369937,0.02175868,86219.0,86210.0,0.0306]
["bitfinex","BTCUSD",1763886370140,0.323,86218.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763886370570,0.323,86218.0,86212.0,0.0306]
["bitfinex","BTCUSD",1763886370770,0.323,86218.0,86213.0,0.02319835]
["bitfinex","BTCUSD",1763886371295,0.01820486,86225.0,86217.0,0.03563]
["bitfinex","BTCUSD",1763886371492,0.02176261,86224.0,86217.0,0.03563]
["bitfinex","BTCUSD",1763886371703,0.02176261,86223.0,86218.0,0.0306]
["bitfinex","BTCUSD",1763886371862,0.02176261,86222.0,86218.0,0.0306]
["bitfinex","BTCUSD",1763886372240,0.02176261,86221.0,86218.0,0.0306]
["bitfinex","BTCUSD",1763886372451,0.02176261,86220.0,86218.0,0.0306]
["bitfinex","BTCUSD",1763886372657,0.01820486,86225.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886372871,0.323,86223.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886373047,0.02176401,86222.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886373271,0.02176401,86221.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886373446,0.02176401,86220.0,86213.0,0.05379835]
["bitfinex","BTCUSD",1763886373747,0.01820486,86225.0,86213.0,0.05379835]
["bitfinex","BTCUSD",1763886373900,2.0,86223.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886374095,0.02176576,86222.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886374308,0.02176576,86221.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886374509,0.02176576,86220.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886374714,0.02176576,86219.0,86212.0,0.04525]
["bitfinex","BTCUSD",1763886374922,0.02176576,86218.0,86212.0,0.04525]
["bitfinex","BTCUSD",1763886375270,2.0,86224.0,86212.0,0.04525]
["bitfinex","BTCUSD",1763886375475,0.02177135,86223.0,86212.0,0.04525]
["bitfinex","BTCUSD",1763886375620,0.02177135,86222.0,86212.0,0.04525]
["bitfinex","BTCUSD",1763886375827,0.02177135,86221.0,86213.0,0.14871186]
["bitfinex","BTCUSD",1763886376041,0.02177135,86220.0,86213.0,0.14871186]
["bitfinex","BTCUSD",1763886376246,0.02177135,86219.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886376535,0.01820486,86225.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886376739,0.02177408,86224.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886376955,0.02177408,86223.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886377160,0.02177408,86222.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886377359,0.02177408,86221.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886377576,0.02177408,86220.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886377699,0.02177408,86219.0,86214.0,0.0306]
["bitfinex","BTCUSD",1763886377922,0.323,86230.0,86218.0,0.02098]
["bitfinex","BTCUSD",1763886378122,0.323,86225.0,86218.0,0.02098]
["bitfinex","BTCUSD",1763886378318,0.02177826,86224.0,86218.0,0.02098]
["bitfinex","BTCUSD",1763886378754,0.02177826,86224.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886379689,0.02177826,86223.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886379855,0.02177826,86222.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380061,0.02177826,86221.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380396,0.02177826,86220.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380563,0.01159716,86228.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380564,0.02177826,86219.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380762,0.02177826,86218.0,86212.0,0.01465]
["bitfinex","BTCUSD",1763886380982,0.02177826,86217.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886381304,2.0,86228.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886381514,2.0,86225.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886381721,0.01159837,86219.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886381926,2.0,86225.0,86208.0,0.00040061]
["bitfinex","BTCUSD",1763886382130,2.0,86225.0,86209.0,0.0306]
["bitfinex","BTCUSD",1763886383166,0.323,86222.0,86209.0,0.0306]
["bitfinex","BTCUSD",1763886383375,0.323,86218.0,86210.0,0.02319916]
["bitfinex","BTCUSD",1763886383605,0.323,86218.0,86211.0,0.0306]
["bitfinex","BTCUSD",1763886384057,0.323,86218.0,86217.0,0.03563]
["bitfinex","BTCUSD",1763886384494,0.0182047,86219.0,86217.0,0.06623]
["bitfinex","BTCUSD",1763886384713,0.0182047,86219.0,86218.0,0.02098]
["bitfinex","BTCUSD",1763886384936,0.0182047,86219.0,86218.0,0.05158]
["bitfinex","BTCUSD",1763886385870,0.323,86230.0,86218.0,0.05158]
["bitfinex","BTCUSD",1763886386053,0.323,86228.0,86219.0,0.0306]
["bitfinex","BTCUSD",1763886386880,0.323,86228.0,86217.0,0.01465]
["bitfinex","BTCUSD",1763886387637,0.323,86226.0,86217.0,0.01465]
["bitfinex","BTCUSD",1763886388677,0.001,86228.0,86217.0,0.01465]
["bitfinex","BTCUSD",1763886388880,0.01820451,86224.0,86217.0,0.01465]
["bitfinex","BTCUSD",1763886389408,0.323,86226.0,86217.0,0.01465]
["bitfinex","BTCUSD",1763886389623,0.001,86228.0,86225.0,0.03563]
["bitfinex","BTCUSD",1763886389824,0.001,86228.0,86227.0,0.02098]
["bitfinex","BTCUSD",1763886389987,0.323,86230.0,86227.0,0.02098]
["bitfinex","BTCUSD",1763886391179,0.323,86230.0,86229.0,0.02098]
["bitfinex","BTCUSD",1763886391607,0.323,86230.0,86229.0,0.05158]
["bitfinex","BTCUSD",1763886392247,0.01769512,86232.0,86229.0,0.05158]
["bitfinex","BTCUSD",1763886392449,0.01769512,86232.0,86231.0,0.02098]
["bitfinex","BTCUSD",1763886392824,0.03589783,86232.0,86231.0,0.02098]
["bitfinex","BTCUSD",1763886393026,0.03589783,86232.0,86231.0,0.05158]
["bitfinex","BTCUSD",1763886395117,2.0,86251.0,86231.0,0.02098]
["bitfinex","BTCUSD",1763886395458,0.20191088,86252.0,86231.0,0.02098]
["bitfinex","BTCUSD",1763886395459,2.0,86249.0,86232.0,0.03105]
["bitfinex","BTCUSD",1763886395658,2.0,86247.0,86232.0,0.03105]
["bitfinex","BTCUSD",1763886395837,0.00041512,86233.0,86232.0,0.03105]
["bitfinex","BTCUSD",1763886396193,0.00041512,86233.0,86232.0,0.05131]
["bitfinex","BTCUSD",1763886397902,0.00041512,86233.0,86232.0,0.06951256]
["bitfinex","BTCUSD",1763886398310,0.00041512,86233.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886400991,0.00041512,86233.0,86232.0,0.06951256]
["bitfinex","BTCUSD",1763886401367,0.00041512,86233.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886401567,0.00041512,86233.0,86232.0,0.0937058]
["bitfinex","BTCUSD",1763886402631,0.00041512,86233.0,86232.0,0.0927058]
["bitfinex","BTCUSD",1763886402817,0.00041512,86233.0,86232.0,0.0947058]
["bitfinex","BTCUSD",1763886403356,0.00041512,86233.0,86232.0,0.0937058]
["bitfinex","BTCUSD",1763886403545,0.00041512,86233.0,86232.0,0.0947058]
["bitfinex","BTCUSD",1763886404102,0.00041512,86233.0,86232.0,0.14680829]
["bitfinex","BTCUSD",1763886408964,0.00041512,86233.0,86232.0,0.15680829]
["bitfinex","BTCUSD",1763886409160,0.00041512,86233.0,86232.0,0.14680829]
["bitfinex","BTCUSD",1763886411734,0.00041512,86233.0,86232.0,0.14580829]
["bitfinex","BTCUSD",1763886411862,0.00041512,86233.0,86232.0,0.15264829]
["bitfinex","BTCUSD",1763886412123,0.00041512,86233.0,86232.0,0.15364829]
["bitfinex","BTCUSD",1763886412451,0.00041512,86233.0,86232.0,0.15264829]
["bitfinex","BTCUSD",1763886412953,0.00041512,86233.0,86232.0,0.15464829]
["bitfinex","BTCUSD",1763886420774,0.00041512,86233.0,86232.0,0.07151256]
["bitfinex","BTCUSD",1763886421732,0.01861563,86233.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886422532,0.01861563,86233.0,86232.0,0.07151256]
["bitfinex","BTCUSD",1763886422863,0.01861563,86233.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886423283,0.01861563,86233.0,86232.0,0.06951256]
["bitfinex","BTCUSD",1763886423490,0.01861563,86233.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886429401,0.01159285,86260.0,86232.0,0.07051256]
["bitfinex","BTCUSD",1763886429633,0.03681649,86256.0,86235.0,0.11811186]
["bitfinex","BTCUSD",1763886429837,2.0,86254.0,86236.0,0.02319217]
["bitfinex","BTCUSD",1763886430170,0.05476373,86256.0,86236.0,0.02319217]
["bitfinex","BTCUSD",1763886430171,2.0,86252.0,86236.0,0.05387217]
["bitfinex","BTCUSD",1763886430377,2.0,86250.0,86237.0,0.03068]
["bitfinex","BTCUSD",1763886430572,0.02174535,86249.0,86238.0,0.02319163]
["bitfinex","BTCUSD",1763886430779,0.02174535,86248.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886430976,0.02174535,86247.0,86239.0,0.03068]
["bitfinex","BTCUSD",1763886431176,2.0,86255.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763886431423,0.323,86252.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763886431626,0.00025542,86241.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886431898,0.00025542,86241.0,86240.0,0.01558]
["bitfinex","BTCUSD",1763886432124,0.00025542,86241.0,86240.0,0.03492]
["bitfinex","BTCUSD",1763886432334,0.00025542,86241.0,86240.0,0.0656]
["bitfinex","BTCUSD",1763886432757,0.01845595,86241.0,86240.0,0.0656]
["bitfinex","BTCUSD",1763886433361,0.01845595,86241.0,86240.0,0.0666]
["bitfinex","BTCUSD",1763886433715,0.01845595,86241.0,86240.0,0.08979109]
["bitfinex","BTCUSD",1763886433926,0.01845595,86241.0,86240.0,0.0666]
["bitfinex","BTCUSD",1763886434134,0.01845595,86241.0,86240.0,0.08979109]
["bitfinex","BTCUSD",1763886434462,0.01845595,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886435667,0.01845595,86241.0,86240.0,0.05437595]
["bitfinex","BTCUSD",1763886436679,0.01845595,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886442735,0.00025542,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886445847,0.01845549,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886446264,0.01845549,86241.0,86240.0,0.10824704]
["bitfinex","BTCUSD",1763886451724,0.01845549,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886453453,0.01845549,86241.0,86240.0,0.10824704]
["bitfinex","BTCUSD",1763886454481,0.01845549,86241.0,86240.0,0.08505595]
["bitfinex","BTCUSD",1763886455297,0.01845549,86241.0,86240.0,0.05437595]
["bitfinex","BTCUSD",1763886456136,0.00025542,86241.0,86240.0,0.05437595]
["bitfinex","BTCUSD",1763886456339,0.00025542,86241.0,86240.0,0.05337595]
["bitfinex","BTCUSD",1763886456548,0.00025542,86241.0,86240.0,0.08337595]
["bitfinex","BTCUSD",1763886458074,0.00025542,86241.0,86240.0,0.06492]
["bitfinex","BTCUSD",1763886458923,0.00025542,86241.0,86240.0,0.03492]
["bitfinex","BTCUSD",1763886459371,0.01845613,86241.0,86240.0,0.01558]
["bitfinex","BTCUSD",1763886459574,0.01845613,86241.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886462788,0.01159326,86257.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886462986,2.0,86255.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886463193,2.0,86253.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886463411,2.0,86251.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886463579,0.02176383,86250.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886463777,0.02176383,86249.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886463976,0.02176383,86248.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886464216,0.02176383,86247.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886464417,0.02176383,86246.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886464587,2.0,86258.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886464795,0.323,86255.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886464990,0.323,86251.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886465285,0.323,86249.0,86238.0,0.02331168]
["bitfinex","BTCUSD",1763886465484,0.02176186,86248.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886465688,0.02176186,86247.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886465928,0.323,86249.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886466088,0.02176095,86248.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886466287,0.02176095,86247.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886466529,0.323,86253.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886466735,0.323,86250.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886466949,0.02176009,86249.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886467147,0.02176009,86248.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886467453,0.02176009,86247.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886467661,0.323,86250.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886467817,0.02175927,86249.0,86238.0,0.02810005]
["bitfinex","BTCUSD",1763886468019,0.02175927,86248.0,86239.0,0.01397]
["bitfinex","BTCUSD",1763886468396,0.02175927,86247.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763886468660,0.03677924,86257.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763886468661,0.323,86255.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763886468910,2.0,86252.0,86241.0,0.02798]
["bitfinex","BTCUSD",1763886469181,0.323,86249.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763886469645,0.323,86249.0,86248.0,0.01397]
["bitfinex","BTCUSD",1763886470236,0.03677924,86257.0,86239.0,0.01397]
["bitfinex","BTCUSD",1763886470451,0.323,86253.0,86239.0,0.01397]
["bitfinex","BTCUSD",1763886470648,0.323,86253.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886470649,0.323,86251.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886470843,0.323,86247.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886471075,0.323,86245.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886471204,0.02175781,86244.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886472221,2.323,86240.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886472452,2.34475781,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886472861,2.57667144,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886473064,2.36981657,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886473633,2.38802146,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886473854,2.36981657,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886474550,2.34475781,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886474998,2.36978913,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886475381,2.34475781,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886475794,2.34575781,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886476672,2.18320522,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886476851,2.20141017,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886478050,2.18320522,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886478247,2.18220522,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886478447,2.18320522,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886478692,1.86020522,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886478870,2.16144741,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886479240,2.16044741,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886479510,0.323,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886479885,0.323,86239.0,86238.0,0.02005005]
["bitfinex","BTCUSD",1763886480296,0.323,86239.0,86238.0,0.04803005]
["bitfinex","BTCUSD",1763886480700,0.323,86239.0,86238.0,0.02005005]
["bitfinex","BTCUSD",1763886481027,0.323,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886482221,0.01820252,86247.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886482440,2.02171581,86246.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886482620,0.01820252,86247.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886482621,2.0,86244.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886482895,2.0,86246.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886483127,0.02171712,86245.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886483349,2.02171712,86244.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886483551,2.0,86246.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886483762,0.01159514,86243.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886483993,0.05210249,86239.0,86238.0,0.00012005]
["bitfinex","BTCUSD",1763886484195,0.01159743,86226.0,86204.0,0.02319486]
["bitfinex","BTCUSD",1763886484416,0.01159877,86216.0,86204.0,0.02359547]
["bitfinex","BTCUSD",1763886484632,0.01159877,86216.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886484633,0.01159998,86207.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886484871,0.323,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886485085,2.34472363,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886486438,2.323,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886487642,2.34120813,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886491657,2.35941663,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886491896,2.34120813,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886494261,2.36286237,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886494550,2.34465424,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886495102,2.36286302,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886497267,2.47808433,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886497469,2.36286302,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886497786,2.3810727,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886500187,2.38108815,86205.0,86204.0,0.00040061]
["bitfinex","BTCUSD",1763886500779,2.43319064,86205.0,86204.0,6.1e-07]
["bitfinex","BTCUSD",1763886501146,2.43319064,86205.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886501147,2.55502394,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886501349,2.57669363,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886501529,2.57669764,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886503491,2.57769764,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886504073,2.3456737,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886504853,0.3456737,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886505261,0.3456737,86198.0,86192.0,0.02872]
["bitfinex","BTCUSD",1763886505691,0.3446737,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886508921,2.3446737,86198.0,86188.0,0.01]
["bitfinex","BTCUSD",1763886509330,0.3446737,86198.0,86193.0,0.01471]
["bitfinex","BTCUSD",1763886511052,0.36288288,86198.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886511460,0.03988288,86198.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886511884,0.01820918,86198.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886512466,0.01820918,86198.0,86197.0,0.05208346]
["bitfinex","BTCUSD",1763886512867,0.01820918,86198.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886513310,0.03995023,86198.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886514152,0.01820918,86198.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886514528,0.03996578,86198.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886514929,0.323,86219.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886514930,0.16884115,86219.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886515102,2.0,86218.0,86197.0,0.05308346]
["bitfinex","BTCUSD",1763886515680,2.0,86218.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886517024,0.323,86215.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886517228,0.323,86213.0,86197.0,0.05108346]
["bitfinex","BTCUSD",1763886517410,0.323,86211.0,86197.0,0.02236346]
["bitfinex","BTCUSD",1763886517611,0.323,86207.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886517927,0.323,86205.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886518956,0.01820789,86204.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886519525,0.323,86212.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886519730,2.0,86209.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886519928,0.323,86206.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886520132,0.01159904,86214.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886520334,0.323,86214.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886520565,0.323,86210.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886520723,0.323,86206.0,86197.0,0.00189346]
["bitfinex","BTCUSD",1763886521343,0.323,86206.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886522416,0.01159917,86213.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886522539,0.273,86210.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886522904,2.0,86209.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886524544,0.01820782,86207.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886524704,0.323,86205.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886529599,0.323,86201.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886529800,0.323,86199.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886530735,0.323,86199.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886530962,0.01820782,86207.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886531162,0.323,86203.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886531332,0.323,86201.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886531532,2.323,86198.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886531787,0.323,86198.0,86197.0,0.00401357]
["bitfinex","BTCUSD",1763886532075,0.323,86198.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886532736,2.36296214,86198.0,86197.0,0.00401357]
["bitfinex","BTCUSD",1763886532933,2.46286436,86198.0,86197.0,0.00401357]
["bitfinex","BTCUSD",1763886533155,2.46286436,86198.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886533359,2.46286436,86198.0,86197.0,0.00401357]
["bitfinex","BTCUSD",1763886533599,2.46286436,86198.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886534000,2.46286436,86198.0,86197.0,0.00401357]
["bitfinex","BTCUSD",1763886534335,2.60314904,86198.0,86197.0,0.00301357]
["bitfinex","BTCUSD",1763886534741,2.48792773,86198.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886535365,2.4810758,86198.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886535833,2.55823846,86198.0,86197.0,0.00201357]
["bitfinex","BTCUSD",1763886536026,2.55823846,86198.0,86197.0,3.57e-06]
["bitfinex","BTCUSD",1763886537912,2.57645082,86198.0,86197.0,3.57e-06]
["bitfinex","BTCUSD",1763886540063,2.69167213,86198.0,86197.0,3.57e-06]
["bitfinex","BTCUSD",1763886540301,2.69167213,86198.0,86150.0,0.03025]
["bitfinex","BTCUSD",1763886540302,0.33460483,86171.0,86150.0,0.03025]
["bitfinex","BTCUSD",1763886540508,0.323,86167.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886540711,0.11811186,86171.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886540712,0.323,86163.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886540862,0.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886541069,0.323,86168.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886541386,0.323,86164.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886541585,2.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886544765,2.323,86161.0,86160.0,0.00152014]
["bitfinex","BTCUSD",1763886544920,2.323,86161.0,86160.0,0.00252014]
["bitfinex","BTCUSD",1763886545736,2.34121503,86161.0,86160.0,0.00252014]
["bitfinex","BTCUSD",1763886545929,2.323,86161.0,86160.0,0.00252014]
["bitfinex","BTCUSD",1763886546141,0.323,86161.0,86160.0,0.02109014]
["bitfinex","BTCUSD",1763886546340,0.323,86161.0,86160.0,0.02227292]
["bitfinex","BTCUSD",1763886546542,0.323,86161.0,86160.0,0.02127292]
["bitfinex","BTCUSD",1763886546928,0.323,86161.0,86160.0,0.02027292]
["bitfinex","BTCUSD",1763886547632,0.0190444,86165.0,86160.0,0.02027292]
["bitfinex","BTCUSD",1763886547869,0.11811186,86171.0,86160.0,0.01909014]
["bitfinex","BTCUSD",1763886548048,2.0,86183.0,86161.0,0.04156]
["bitfinex","BTCUSD",1763886548267,2.0,86181.0,86161.0,0.04156]
["bitfinex","BTCUSD",1763886548473,2.0,86179.0,86161.0,0.01382]
["bitfinex","BTCUSD",1763886548675,0.01160388,86178.0,86160.0,0.00152014]
["bitfinex","BTCUSD",1763886548843,2.01821415,86175.0,86160.0,0.00152014]
["bitfinex","BTCUSD",1763886549038,2.0,86174.0,86160.0,0.00152014]
["bitfinex","BTCUSD",1763886549599,2.0,86169.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886549799,0.323,86166.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886550300,0.323,86166.0,86165.0,0.01857]
["bitfinex","BTCUSD",1763886550812,0.01821415,86175.0,86165.0,0.04631]
["bitfinex","BTCUSD",1763886551097,0.01821415,86175.0,86161.0,0.01382]
["bitfinex","BTCUSD",1763886551098,0.323,86171.0,86161.0,0.01382]
["bitfinex","BTCUSD",1763886551502,0.323,86165.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886551704,0.323,86163.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886552273,2.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886553297,2.323,86161.0,86160.0,0.00152014]
["bitfinex","BTCUSD",1763886553499,2.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886553701,2.323,86161.0,86160.0,0.00170292]
["bitfinex","BTCUSD",1763886553902,0.323,86171.0,86160.0,0.04901292]
["bitfinex","BTCUSD",1763886554081,0.01821396,86173.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886554082,2.323,86170.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886554701,0.323,86169.0,86161.0,0.02774]
["bitfinex","BTCUSD",1763886556416,0.323,86171.0,86161.0,0.02774]
["bitfinex","BTCUSD",1763886556616,0.323,86169.0,86161.0,0.02774]
["bitfinex","BTCUSD",1763886557017,0.323,86169.0,86168.0,0.01857]
["bitfinex","BTCUSD",1763886557424,0.01821396,86173.0,86168.0,0.04631]
["bitfinex","BTCUSD",1763886557615,0.01821396,86173.0,86172.0,0.03239]
["bitfinex","BTCUSD",1763886558171,0.01821396,86173.0,86172.0,0.06013]
["bitfinex","BTCUSD",1763886561156,0.323,86182.0,86172.0,0.06013]
["bitfinex","BTCUSD",1763886561358,0.02172688,86181.0,86172.0,0.06013]
["bitfinex","BTCUSD",1763886561558,0.323,86178.0,86172.0,0.06013]
["bitfinex","BTCUSD",1763886561763,0.323,86178.0,86176.0,0.01382]
["bitfinex","BTCUSD",1763886562015,0.323,86178.0,86177.0,0.01857]
["bitfinex","BTCUSD",1763886562211,0.323,86178.0,86177.0,0.04631]
["bitfinex","BTCUSD",1763886562413,0.34474697,86178.0,86177.0,0.04631]
["bitfinex","BTCUSD",1763886562817,0.34474697,86178.0,86177.0,0.01857]
["bitfinex","BTCUSD",1763886563029,0.02174697,86178.0,86168.0,0.01382]
["bitfinex","BTCUSD",1763886563249,0.323,86181.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886563466,0.02174984,86180.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886563779,0.02174984,86179.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886563912,0.02174984,86178.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886564114,0.323,86181.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886564471,0.02174941,86180.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886564682,0.0399613,86179.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886564892,0.02174941,86178.0,86169.0,0.01382]
["bitfinex","BTCUSD",1763886565097,0.323,86176.0,86162.0,0.01382]
["bitfinex","BTCUSD",1763886565300,0.323,86172.0,86163.0,0.11811186]
["bitfinex","BTCUSD",1763886565647,0.323,86172.0,86171.0,0.01382]
["bitfinex","BTCUSD",1763886566904,0.01821189,86179.0,86171.0,0.06013]
["bitfinex","BTCUSD",1763886567114,0.323,86176.0,86171.0,0.06013]
["bitfinex","BTCUSD",1763886567718,0.323,86176.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886567980,0.02175527,86175.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886568113,0.02175527,86174.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886568321,0.323,86177.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886568550,0.323,86175.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886568750,0.02175581,86174.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886568975,0.02175581,86173.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886569153,0.323,86175.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886569375,0.02175604,86174.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886569570,0.02175604,86173.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886569779,0.323,86177.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886570126,0.323,86175.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886570320,0.02175568,86174.0,86171.0,0.03239]
["bitfinex","BTCUSD",1763886570900,0.323,86175.0,86173.0,0.01857]
["bitfinex","BTCUSD",1763886571120,0.01821189,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886571477,0.0217534,86178.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886571669,0.0217534,86177.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886571871,0.01821189,86179.0,86174.0,0.04631]
["bitfinex","BTCUSD",1763886571999,0.0217534,86178.0,86174.0,0.04631]
["bitfinex","BTCUSD",1763886572202,0.0217534,86177.0,86174.0,0.04631]
["bitfinex","BTCUSD",1763886572406,0.01821189,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886572655,0.02175491,86178.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886572832,0.02175491,86177.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886573037,0.01821189,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886573218,0.02175699,86178.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886573568,0.02175699,86177.0,86174.0,0.01930512]
["bitfinex","BTCUSD",1763886573775,0.01821189,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886573975,0.02175699,86178.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886574156,0.02175699,86177.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886574331,0.01821189,86179.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886574533,0.02175912,86178.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886574744,0.02175912,86177.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886574946,0.01821232,86180.0,86174.0,0.01957]
["bitfinex","BTCUSD",1763886575165,0.02175912,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886575367,0.02175912,86178.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886575598,0.02175912,86177.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886575811,0.01821232,86180.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886575988,0.02176189,86179.0,86174.0,0.01857]
["bitfinex","BTCUSD",1763886576301,0.02176189,86178.0,86174.0,0.02876]
["bitfinex","BTCUSD",1763886576439,0.02176189,86177.0,86174.0,0.02876]
["bitfinex","BTCUSD",1763886576642,0.01821232,86180.0,86179.0,0.03388]
["bitfinex","BTCUSD",1763886576859,0.03997787,86180.0,86179.0,0.03388]
["bitfinex","BTCUSD",1763886577973,0.05818974,86180.0,86179.0,0.03388]
["bitfinex","BTCUSD",1763886578574,0.323,86165.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886578798,2.0,86162.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886579053,0.24370823,86169.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886579054,2.34477405,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886584361,0.323,86176.0,86160.0,0.01966014]
["bitfinex","BTCUSD",1763886584558,0.05210249,86179.0,86160.0,0.01966014]
["bitfinex","BTCUSD",1763886584559,0.323,86173.0,86160.0,0.01966014]
["bitfinex","BTCUSD",1763886584758,0.323,86169.0,86161.0,0.02815]
["bitfinex","BTCUSD",1763886584946,0.0217624,86168.0,86161.0,0.0425]
["bitfinex","BTCUSD",1763886585149,0.0217624,86167.0,86161.0,0.0425]
["bitfinex","BTCUSD",1763886585350,0.323,86169.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886585619,0.0217606,86168.0,86166.0,0.00099091]
["bitfinex","BTCUSD",1763886585810,0.0217606,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886585949,0.323,86178.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886586164,0.323,86175.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886586377,0.323,86171.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886586577,0.323,86169.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886586895,0.0217606,86168.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886587095,0.0217606,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886587298,0.323,86169.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886587499,0.02175923,86168.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886587766,0.02175923,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886587969,0.01821401,86168.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886588144,0.02175923,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886588442,0.01821401,86168.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886588650,0.02175812,86167.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886588819,0.01821401,86168.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886589023,0.02175812,86167.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886589169,0.01821401,86168.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886589369,0.0217573,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886589571,0.01821401,86168.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886589778,0.0217573,86167.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886590000,0.01821401,86168.0,86162.0,0.02815]
["bitfinex","BTCUSD",1763886590206,0.02175664,86167.0,86166.0,0.01914]
["bitfinex","BTCUSD",1763886590761,0.02175664,86167.0,86166.0,0.04729]
["bitfinex","BTCUSD",1763886590877,0.01821401,86168.0,86166.0,0.04729]
["bitfinex","BTCUSD",1763886591081,0.01821401,86168.0,86167.0,0.04729]
["bitfinex","BTCUSD",1763886591495,0.03997023,86168.0,86167.0,0.04729]
["bitfinex","BTCUSD",1763886592919,0.01821401,86168.0,86167.0,0.04729]
["bitfinex","BTCUSD",1763886593318,0.323,86181.0,86167.0,0.04729]
["bitfinex","BTCUSD",1763886593503,2.0,86178.0,86167.0,0.04729]
["bitfinex","BTCUSD",1763886593718,0.323,86175.0,86167.0,0.04829]
["bitfinex","BTCUSD",1763886593920,0.323,86173.0,86167.0,0.001]
["bitfinex","BTCUSD",1763886594149,0.02175733,86172.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886594673,0.01821369,86170.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886594843,0.02175733,86169.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886596116,0.02175733,86169.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886596942,0.02175733,86169.0,86167.0,0.00095893]
["bitfinex","BTCUSD",1763886597149,0.02175733,86169.0,86161.0,0.01635]
["bitfinex","BTCUSD",1763886597352,0.02175733,86169.0,86161.0,0.01535]
["bitfinex","BTCUSD",1763886597593,0.02175733,86169.0,86161.0,0.01435]
["bitfinex","BTCUSD",1763886597733,0.01821369,86170.0,86168.0,0.01914]
["bitfinex","BTCUSD",1763886597933,0.01821369,86170.0,86169.0,0.03349]
["bitfinex","BTCUSD",1763886599522,0.01821369,86170.0,86169.0,0.01435]
["bitfinex","BTCUSD",1763886599965,0.01821369,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763886600297,0.01160388,86178.0,86169.0,0.001]
["bitfinex","BTCUSD",1763886600512,0.42696306,86180.0,86169.0,0.001]
["bitfinex","BTCUSD",1763886600513,2.0,86177.0,86169.0,0.001]
["bitfinex","BTCUSD",1763886600713,1.83689315,86177.0,86169.0,0.002]
["bitfinex","BTCUSD",1763886600918,2.0,86177.0,86169.0,0.002]
["bitfinex","BTCUSD",1763886601141,2.0,86178.0,86169.0,0.002]
["bitfinex","BTCUSD",1763886601320,2.0,86179.0,86169.0,0.001]
["bitfinex","BTCUSD",1763886601530,0.194888,86180.0,86170.0,0.02815]
["bitfinex","BTCUSD",1763886601666,0.01927242,86183.0,86179.0,0.01914]
["bitfinex","BTCUSD",1763886601870,2.0,86196.0,86179.0,0.04729]
["bitfinex","BTCUSD",1763886602129,2.01160173,86194.0,86179.0,0.04729]
["bitfinex","BTCUSD",1763886602327,2.0,86192.0,86179.0,0.04729]
["bitfinex","BTCUSD",1763886602545,2.0,86188.0,86179.0,0.04729]
["bitfinex","BTCUSD",1763886602748,0.0116016,86195.0,86179.0,0.01914]
["bitfinex","BTCUSD",1763886602749,0.323,86187.0,86179.0,0.01914]
["bitfinex","BTCUSD",1763886602947,0.323,86187.0,86178.0,0.01435]
["bitfinex","BTCUSD",1763886603793,0.323,86188.0,86178.0,0.01435]
["bitfinex","BTCUSD",1763886603938,0.323,86186.0,86178.0,0.01435]
["bitfinex","BTCUSD",1763886604922,0.23204278,86191.0,86178.0,0.01435]
["bitfinex","BTCUSD",1763886605085,0.323,86185.0,86169.0,0.01435]
["bitfinex","BTCUSD",1763886605271,0.323,86185.0,86159.0,0.01297]
["bitfinex","BTCUSD",1763886605272,0.323,86183.0,86160.0,0.02772014]
["bitfinex","BTCUSD",1763886605474,0.323,86178.0,86160.0,0.02772014]
["bitfinex","BTCUSD",1763886605672,2.0,86175.0,86160.0,0.02772014]
["bitfinex","BTCUSD",1763886605851,0.323,86174.0,86160.0,0.02772014]
["bitfinex","BTCUSD",1763886606057,0.323,86170.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886606262,0.323,86168.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886606846,0.01821386,86167.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886607249,0.323,86168.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886608477,0.323,86173.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886608682,0.323,86169.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886609791,2.0,86169.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886609994,0.323,86168.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886610202,0.323,86164.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886610607,0.323,86164.0,86163.0,0.00108684]
["bitfinex","BTCUSD",1763886611453,2.0,86166.0,86163.0,0.00108684]
["bitfinex","BTCUSD",1763886611656,0.323,86163.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886611865,0.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886612071,2.323,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886612266,2.34478346,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886612871,2.34477788,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886613306,2.36986583,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886613443,2.34577788,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886614408,2.34677788,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886617076,2.36499465,86161.0,86160.0,0.00052014]
["bitfinex","BTCUSD",1763886617577,2.36499465,86161.0,86160.0,0.00170292]
["bitfinex","BTCUSD",1763886619257,2.36496941,86161.0,86160.0,0.00170292]
["bitfinex","BTCUSD",1763886621936,0.36496941,86161.0,86160.0,0.00170292]
["bitfinex","BTCUSD",1763886622146,0.04196941,86161.0,86160.0,0.04679292]
["bitfinex","BTCUSD",1763886622553,0.02021677,86161.0,86160.0,0.04679292]
["bitfinex","BTCUSD",1763886623118,0.01921677,86161.0,86160.0,0.01959292]
["bitfinex","BTCUSD",1763886623914,0.001,86161.0,86160.0,0.04679292]
["bitfinex","BTCUSD",1763886624116,0.11811186,86184.0,86160.0,0.04679292]
["bitfinex","BTCUSD",1763886624117,0.323,86167.0,86160.0,0.04679292]
["bitfinex","BTCUSD",1763886624318,0.02174409,86166.0,86161.0,0.0272]
["bitfinex","BTCUSD",1763886624523,2.0,86183.0,86166.0,0.00099091]
["bitfinex","BTCUSD",1763886624704,0.323,86180.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886624916,0.323,86176.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886625121,0.323,86172.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886625317,0.323,86169.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886625517,0.323,86167.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886626534,0.323,86170.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886626707,0.323,86168.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886627849,0.01160388,86178.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886628052,0.323,86171.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886628251,0.323,86168.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886628500,0.323,86171.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886628663,0.323,86167.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886629855,0.001,86171.0,86166.0,0.01789]
["bitfinex","BTCUSD",1763886630148,0.001,86171.0,86170.0,0.03172301]
["bitfinex","BTCUSD",1763886630648,0.001,86171.0,86170.0,0.05892301]
["bitfinex","BTCUSD",1763886630849,0.323,86181.0,86170.0,0.05892301]
["bitfinex","BTCUSD",1763886631052,0.323,86177.0,86171.0,0.0272]
["bitfinex","BTCUSD",1763886631219,0.02174282,86176.0,86171.0,0.0272]
["bitfinex","BTCUSD",1763886631420,0.02174282,86175.0,86171.0,0.0262]
["bitfinex","BTCUSD",1763886631623,0.02174282,86174.0,86171.0,0.0262]
["bitfinex","BTCUSD",1763886631849,2.0,86176.0,86173.0,0.00076709]
["bitfinex","BTCUSD",1763886632201,0.02174176,86175.0,86170.0,0.01297]
["bitfinex","BTCUSD",1763886632415,0.02174176,86174.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886632619,0.02174176,86173.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886632791,2.0,86180.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886632993,2.0,86178.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886633193,2.0,86176.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886633396,0.02174342,86175.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886633576,0.02174342,86174.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886633790,0.02174342,86173.0,86162.0,0.01297]
["bitfinex","BTCUSD",1763886634001,0.323,86181.0,86162.0,0.0385]
["bitfinex","BTCUSD",1763886634197,0.03642724,86171.0,86162.0,0.0385]
["bitfinex","BTCUSD",1763886634395,0.03642724,86171.0,86163.0,0.14364186]
["bitfinex","BTCUSD",1763886634618,0.03642724,86171.0,86170.0,0.03159]
["bitfinex","BTCUSD",1763886635275,0.03642724,86171.0,86170.0,0.05712]
["bitfinex","BTCUSD",1763886637032,0.0182135,86171.0,86170.0,0.05712]
["bitfinex","BTCUSD",1763886640579,0.01821252,86171.0,86170.0,0.05712]
["bitfinex","BTCUSD",1763886640959,0.01821252,86171.0,86170.0,0.05798301]
["bitfinex","BTCUSD",1763886643976,0.03642468,86171.0,86170.0,0.05798301]
["bitfinex","BTCUSD",1763886648052,0.01821216,86171.0,86170.0,0.05798301]
["bitfinex","BTCUSD",1763886651971,2.0,86203.0,86170.0,0.05798301]
["bitfinex","BTCUSD",1763886652169,2.0,86201.0,86184.0,0.11811186]
["bitfinex","BTCUSD",1763886652420,2.0,86199.0,86184.0,0.11811186]
["bitfinex","BTCUSD",1763886652650,0.02173891,86198.0,86185.0,0.0414]
["bitfinex","BTCUSD",1763886652825,2.0,86199.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886653030,2.0,86200.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886653248,0.02173807,86199.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886653449,0.02173807,86198.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886653616,0.02173807,86197.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886653776,0.02173807,86196.0,86186.0,0.0282]
["bitfinex","BTCUSD",1763886654003,0.323,86197.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886654221,0.02173819,86196.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886654417,0.323,86197.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886654618,0.021738,86196.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886654820,0.323,86197.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886655063,0.01789437,86201.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886655265,0.323,86197.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886655703,0.324,86197.0,86186.0,0.02832014]
["bitfinex","BTCUSD",1763886656342,0.001,86197.0,86196.0,0.03181]
["bitfinex","BTCUSD",1763886656585,0.001,86197.0,86196.0,0.06001]
["bitfinex","BTCUSD",1763886657205,0.01761041,86201.0,86196.0,0.06001]
["bitfinex","BTCUSD",1763886657386,0.323,86198.0,86197.0,0.0282]
["bitfinex","BTCUSD",1763886657586,0.34473487,86198.0,86197.0,0.0272]
["bitfinex","BTCUSD",1763886657785,0.34473487,86198.0,86197.0,0.04581]
["bitfinex","BTCUSD",1763886658202,0.34473487,86198.0,86197.0,0.01861]
["bitfinex","BTCUSD",1763886658453,0.02173487,86198.0,86197.0,0.01861]
["bitfinex","BTCUSD",1763886659522,0.02173487,86198.0,86197.0,0.04681]
["bitfinex","BTCUSD",1763886659720,0.01743827,86201.0,86197.0,0.04681]
["bitfinex","BTCUSD",1763886659926,0.323,86220.0,86200.0,0.01761]
["bitfinex","BTCUSD",1763886660123,0.323,86215.0,86200.0,0.04581]
["bitfinex","BTCUSD",1763886660352,0.323,86212.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886660560,0.323,86208.0,86201.0,0.0414]
["bitfinex","BTCUSD",1763886660763,0.323,86206.0,86201.0,0.0414]
["bitfinex","BTCUSD",1763886660967,0.323,86206.0,86202.0,0.0282]
["bitfinex","BTCUSD",1763886661129,0.323,86206.0,86205.0,0.01861]
["bitfinex","BTCUSD",1763886661319,0.34472867,86206.0,86205.0,0.04681]
["bitfinex","BTCUSD",1763886661543,0.36293718,86206.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886661744,0.02172867,86205.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886661947,0.02172867,86204.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886662150,0.02172867,86203.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886662366,0.02172867,86202.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886662887,0.02172867,86207.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663049,0.02172867,86206.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663236,0.02172867,86205.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663441,0.02172867,86204.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663646,0.02172867,86203.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663988,0.33459904,86214.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886663989,0.02172867,86202.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886664580,0.02172867,86202.0,86201.0,0.05843]
["bitfinex","BTCUSD",1763886665192,0.02172867,86202.0,86201.0,0.03202]
["bitfinex","BTCUSD",1763886665425,0.02172867,86202.0,86201.0,0.0132]
["bitfinex","BTCUSD",1763886667954,0.323,86200.0,86192.0,0.0132]
["bitfinex","BTCUSD",1763886668152,0.323,86197.0,86192.0,0.0132]
["bitfinex","BTCUSD",1763886668354,0.02172867,86196.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886670520,0.01820994,86195.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886670736,0.02172867,86194.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886673042,0.323,86192.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886673186,0.02172867,86191.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886673385,0.02172867,86190.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886673589,0.323,86192.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886673844,0.02172867,86191.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886674795,0.02172867,86190.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886674999,0.02172867,86191.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886675248,0.01821035,86190.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886675396,0.02172867,86190.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886675912,0.02172867,86191.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886676115,0.01820994,86195.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886676116,0.02172867,86190.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886676791,0.02172867,86191.0,86187.0,0.01415]
["bitfinex","BTCUSD",1763886677552,0.02172867,86191.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886677775,2.55504548,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886677971,2.57677415,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886678178,2.60187084,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886679039,2.58014217,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886680095,2.62637163,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886680295,2.62305064,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886681571,2.57682118,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886683490,2.60187155,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886683917,2.62008486,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886685539,2.63423486,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886688136,2.40218938,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886690016,2.36298901,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886690572,2.03998901,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886690984,2.36298901,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886693928,2.28026825,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886697387,2.29848045,86190.0,86186.0,0.00012014]
["bitfinex","BTCUSD",1763886698220,0.3629879,86190.0,86189.0,0.04212565]
["bitfinex","BTCUSD",1763886698583,0.3629879,86190.0,86189.0,0.01720565]
["bitfinex","BTCUSD",1763886698790,0.3629879,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886702004,0.38119945,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886705899,2.38119945,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886706397,2.19922378,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886707327,2.18101158,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886710618,2.19922315,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886711264,0.19922315,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886715196,2.19922315,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886719986,2.22101016,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886720608,2.20279859,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886721203,1.99509629,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886721634,2.01330788,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886721993,1.99509629,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886723280,2.31809629,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886723887,2.33630792,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886724656,2.35451942,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886725895,2.35451942,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886726434,2.03151942,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886726561,2.01330792,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886726763,0.36299864,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886729585,0.34121163,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886729804,0.36300246,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886730241,0.34121163,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886733855,0.323,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886734240,0.323,86190.0,86189.0,0.01745565]
["bitfinex","BTCUSD",1763886736236,0.323,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886737201,0.34121031,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886738555,0.36298364,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886739124,0.01821031,86190.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886747167,0.01820951,86201.0,86189.0,0.04238565]
["bitfinex","BTCUSD",1763886747327,0.0217681,86200.0,86190.0,0.1413164]
["bitfinex","BTCUSD",1763886747521,0.0217681,86199.0,86190.0,0.1662464]
["bitfinex","BTCUSD",1763886747718,0.0217681,86198.0,86196.0,0.01324]
["bitfinex","BTCUSD",1763886747958,0.0217681,86197.0,86196.0,0.01324]
["bitfinex","BTCUSD",1763886748120,0.0217681,86197.0,86196.0,0.05537]
["bitfinex","BTCUSD",1763886748525,0.0217681,86197.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886748730,0.01820951,86201.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886748731,0.323,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886748929,0.3447681,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886749981,2.3447681,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886750629,2.36297938,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886751044,2.36397938,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886751246,2.38906241,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886751655,2.4411649,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886751836,2.4401649,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886752070,2.4411649,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886753473,2.4401649,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886753675,2.46037725,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886754052,2.39006241,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886755259,2.36497938,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886755846,2.59702486,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886756293,2.36497938,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886756890,2.40825116,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886757307,2.38319171,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886758944,2.50089401,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886759143,2.42122392,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886760185,2.71662641,86190.0,86189.0,0.00025565]
["bitfinex","BTCUSD",1763886760393,2.71662641,86190.0,86150.0,0.0004]
["bitfinex","BTCUSD",1763886760394,0.3346059,86163.0,86150.0,0.0004]
["bitfinex","BTCUSD",1763886760600,2.323,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886760807,2.3447681,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886761222,2.36981838,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886761423,2.3447681,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886763353,2.3457681,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886763731,2.1894303,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886763938,2.04098349,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886764362,2.04198349,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886765671,2.02021539,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886765903,2.34321539,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886766246,2.31489999,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886766450,2.29321539,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886767255,2.31143119,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886768081,2.31489366,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886771009,2.33310976,86161.0,86160.0,0.00052023]
["bitfinex","BTCUSD",1763886771217,2.33310976,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886771438,2.31143149,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886772266,2.33311097,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886773951,2.31489558,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886777195,2.33311054,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886777393,2.33211054,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886777832,2.33111054,86161.0,86160.0,0.00144731]
["bitfinex","BTCUSD",1763886781432,0.01636781,86144.0,86129.0,0.01288]
["bitfinex","BTCUSD",1763886781639,2.273,86141.0,86124.0,0.01288]
["bitfinex","BTCUSD",1763886781839,2.29467948,86141.0,86137.0,0.01288]
["bitfinex","BTCUSD",1763886782242,2.29467948,86141.0,86129.0,0.01288]
["bitfinex","BTCUSD",1763886783107,2.29467948,86141.0,86124.0,0.01288]
["bitfinex","BTCUSD",1763886783921,2.29467948,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886784368,2.29567948,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886785091,2.31389893,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886785366,2.14078536,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886785560,2.14078536,86141.0,86132.0,0.02545]
["bitfinex","BTCUSD",1763886786165,2.14078536,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886786356,2.14078536,86141.0,86124.0,0.01288]
["bitfinex","BTCUSD",1763886786577,2.14078536,86141.0,86119.0,0.01288]
["bitfinex","BTCUSD",1763886787095,2.14078536,86141.0,86122.0,0.01317]
["bitfinex","BTCUSD",1763886787260,2.14078536,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886788227,2.14078536,86141.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763886789646,2.14078536,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886789821,2.14078536,86141.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763886790849,2.14078536,86141.0,86131.0,0.01317]
["bitfinex","BTCUSD",1763886791253,2.14078536,86141.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763886791490,2.14078536,86141.0,86131.0,0.03862]
["bitfinex","BTCUSD",1763886791822,2.14078536,86141.0,86140.0,0.01357]
["bitfinex","BTCUSD",1763886792024,2.14078536,86141.0,86140.0,0.01420963]
["bitfinex","BTCUSD",1763886792228,2.13978536,86141.0,86140.0,0.01420963]
["bitfinex","BTCUSD",1763886793600,2.13978536,86141.0,86140.0,0.00103963]
["bitfinex","BTCUSD",1763886796512,2.13978536,86141.0,86140.0,0.05680963]
["bitfinex","BTCUSD",1763886796668,2.12156591,86141.0,86140.0,0.05680963]
["bitfinex","BTCUSD",1763886797077,2.12156591,86141.0,86140.0,0.01420963]
["bitfinex","BTCUSD",1763886797475,2.12156591,86141.0,86140.0,0.01257285]
["bitfinex","BTCUSD",1763886798001,0.323,86138.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763886798342,0.323,86134.0,86130.0,0.0004]
["bitfinex","BTCUSD",1763886798543,0.02167948,86133.0,86132.0,0.0002559]
["bitfinex","BTCUSD",1763886800043,0.323,86133.0,86132.0,0.0002559]
["bitfinex","BTCUSD",1763886800194,0.323,86133.0,86132.0,0.0012559]
["bitfinex","BTCUSD",1763886800445,2.0,86132.0,86090.0,0.01039999]
["bitfinex","BTCUSD",1763886800652,2.323,86114.0,86096.0,0.01317]
["bitfinex","BTCUSD",1763886800932,2.34807445,86114.0,86096.0,0.01317]
["bitfinex","BTCUSD",1763886801329,0.60741481,86091.0,86090.0,0.00026585]
["bitfinex","BTCUSD",1763886801561,2.643332,86091.0,86090.0,0.00026585]
["bitfinex","BTCUSD",1763886801756,2.643332,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886801950,2.67464321,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886802152,2.75855331,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886802363,2.643332,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886802528,2.64799208,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886803262,2.61928193,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886803669,2.33586712,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886804452,2.33386712,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886804705,2.33486712,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886804995,2.33586712,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886805139,2.33486712,86091.0,86090.0,0.00038617]
["bitfinex","BTCUSD",1763886805593,2.33486712,86091.0,86090.0,0.01753617]
["bitfinex","BTCUSD",1763886805594,0.33586712,86091.0,86090.0,0.01753617]
["bitfinex","BTCUSD",1763886805820,0.01186712,86091.0,86090.0,0.04298617]
["bitfinex","BTCUSD",1763886806257,0.01286712,86091.0,86090.0,0.04298617]
["bitfinex","BTCUSD",1763886806478,0.01186712,86091.0,86090.0,0.04298617]
["bitfinex","BTCUSD",1763886806671,0.001,86091.0,86090.0,0.04433037]
["bitfinex","BTCUSD",1763886807454,0.323,86109.0,86090.0,0.04285727]
["bitfinex","BTCUSD",1763886807708,0.323,86106.0,86091.0,0.16679309]
["bitfinex","BTCUSD",1763886807923,0.01081522,86105.0,86099.0,0.01317]
["bitfinex","BTCUSD",1763886808202,0.01081522,86104.0,86100.0,0.02545]
["bitfinex","BTCUSD",1763886808412,0.01081522,86103.0,86100.0,0.03862]
["bitfinex","BTCUSD",1763886808584,2.01161089,86126.0,86103.0,0.01715]
["bitfinex","BTCUSD",1763886808753,0.323,86122.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763886808951,0.323,86119.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763886809146,0.01081521,86118.0,86106.0,0.02545]
["bitfinex","BTCUSD",1763886809414,0.323,86124.0,86117.0,0.01715]
["bitfinex","BTCUSD",1763886809594,0.01081687,86123.0,86117.0,0.01715]
["bitfinex","BTCUSD",1763886809738,0.323,86120.0,86117.0,0.01715]
["bitfinex","BTCUSD",1763886809934,0.01081687,86119.0,86117.0,0.01715]
["bitfinex","BTCUSD",1763886810197,0.01081687,86119.0,86117.0,0.02545]
["bitfinex","BTCUSD",1763886810445,0.01081687,86119.0,86118.0,0.01615]
["bitfinex","BTCUSD",1763886810964,0.01181687,86119.0,86118.0,0.01615]
["bitfinex","BTCUSD",1763886811361,0.02904524,86119.0,86118.0,0.01615]
["bitfinex","BTCUSD",1763886811803,0.03004524,86119.0,86118.0,0.01615]
["bitfinex","BTCUSD",1763886812009,0.05168927,86119.0,86118.0,0.0416]
["bitfinex","BTCUSD",1763886812415,0.01922837,86119.0,86118.0,0.0416]
["bitfinex","BTCUSD",1763886812820,0.001,86119.0,86118.0,0.0416]
["bitfinex","BTCUSD",1763886814256,2.0,86138.0,86118.0,0.0416]
["bitfinex","BTCUSD",1763886814580,0.323,86133.0,86119.0,0.02676]
["bitfinex","BTCUSD",1763886814753,0.33461049,86129.0,86118.0,0.01615]
["bitfinex","BTCUSD",1763886814960,0.0440816,86128.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886815186,0.03247098,86127.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886815395,0.03247098,86126.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886815558,0.03247098,86125.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886815755,0.03247098,86124.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886815964,0.02164732,86123.0,86119.0,0.01335]
["bitfinex","BTCUSD",1763886816155,0.02164732,86123.0,86117.0,0.00040017]
["bitfinex","BTCUSD",1763886816156,0.323,86122.0,86117.0,0.00040017]
["bitfinex","BTCUSD",1763886816527,0.323,86118.0,86117.0,0.00040017]
["bitfinex","BTCUSD",1763886816857,0.32308123,86118.0,86117.0,0.00040017]
["bitfinex","BTCUSD",1763886817490,0.01822725,86124.0,86105.0,0.11811186]
["bitfinex","BTCUSD",1763886817491,0.01822725,86124.0,86105.0,0.11718624]
["bitfinex","BTCUSD",1763886817663,8.123e-05,86117.0,86105.0,0.11718624]
["bitfinex","BTCUSD",1763886817848,2.0,86116.0,86105.0,0.11718624]
["bitfinex","BTCUSD",1763886818207,8.123e-05,86115.0,86105.0,0.11718624]
["bitfinex","BTCUSD",1763886818424,8.123e-05,86115.0,86114.0,0.01335]
["bitfinex","BTCUSD",1763886818547,8.123e-05,86115.0,86114.0,0.03056]
["bitfinex","BTCUSD",1763886818748,8.123e-05,86115.0,86114.0,0.05732]
["bitfinex","BTCUSD",1763886820649,8.123e-05,86115.0,86114.0,0.01335]
["bitfinex","BTCUSD",1763886821067,8.123e-05,86115.0,86114.0,0.05827593]
["bitfinex","BTCUSD",1763886822272,8.123e-05,86115.0,86114.0,0.03219593]
["bitfinex","BTCUSD",1763886824080,0.01830912,86115.0,86114.0,0.03219593]
["bitfinex","BTCUSD",1763886824287,0.01830912,86115.0,86114.0,0.00057593]
["bitfinex","BTCUSD",1763886825197,0.01830912,86115.0,86114.0,0.04492593]
["bitfinex","BTCUSD",1763886827364,0.01830912,86115.0,86114.0,0.0329938]
["bitfinex","BTCUSD",1763886827574,0.01822789,86115.0,86114.0,0.0329938]
["bitfinex","BTCUSD",1763886827786,0.01833479,86115.0,86114.0,0.0329938]
["bitfinex","BTCUSD",1763886828002,0.01833479,86115.0,86113.0,0.01253]
["bitfinex","BTCUSD",1763886828214,0.00040002,86124.0,86113.0,0.01253]
["bitfinex","BTCUSD",1763886828434,0.0001069,86114.0,86113.0,0.01253]
["bitfinex","BTCUSD",1763886828874,0.0001069,86114.0,86113.0,0.0308]
["bitfinex","BTCUSD",1763886829284,0.0001069,86114.0,86113.0,0.01253]
["bitfinex","BTCUSD",1763886829486,0.0001069,86114.0,86100.0,0.01317]
["bitfinex","BTCUSD",1763886829685,0.0001069,86114.0,86107.0,0.11811186]
["bitfinex","BTCUSD",1763886834041,0.0001069,86114.0,86113.0,0.01827]
["bitfinex","BTCUSD",1763886834451,0.0001069,86114.0,86113.0,0.04435]
["bitfinex","BTCUSD",1763886835647,0.02188066,86114.0,86113.0,0.01827]
["bitfinex","BTCUSD",1763886835843,0.02188066,86114.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886836098,0.02177376,86113.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886836578,0.02189044,86112.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886836754,0.02177376,86111.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886837159,0.02189044,86110.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886837370,0.02177376,86109.0,86107.0,0.14419186]
["bitfinex","BTCUSD",1763886837768,0.323,86121.0,86108.0,0.01827]
["bitfinex","BTCUSD",1763886837974,2.0,86118.0,86108.0,0.01827]
["bitfinex","BTCUSD",1763886838172,0.323,86115.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886838386,0.323,86111.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886838591,0.03270303,86110.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886838824,0.02180202,86109.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886839192,0.0219187,86108.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886839444,0.02180202,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886839777,0.0219187,86107.0,86106.0,0.01852601]
["bitfinex","BTCUSD",1763886839981,0.0219187,86107.0,86106.0,0.04460601]
["bitfinex","BTCUSD",1763886840928,0.00011668,86107.0,86106.0,0.04460601]
["bitfinex","BTCUSD",1763886841624,0.01834464,86107.0,86106.0,0.04460601]
["bitfinex","BTCUSD",1763886841796,0.00011668,86107.0,86106.0,0.04460601]
["bitfinex","BTCUSD",1763886842585,0.00011668,86107.0,86106.0,0.01852601]
["bitfinex","BTCUSD",1763886842758,0.01834472,86107.0,86106.0,0.01852601]
["bitfinex","BTCUSD",1763886842961,0.04015962,86107.0,86106.0,0.01852601]
["bitfinex","BTCUSD",1763886843468,0.04015962,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886843469,0.05106776,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886843700,0.04015962,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886844095,0.04015962,86107.0,86106.0,0.01763601]
["bitfinex","BTCUSD",1763886844296,0.04015962,86107.0,86106.0,0.04197601]
["bitfinex","BTCUSD",1763886844297,0.05838823,86107.0,86106.0,0.04197601]
["bitfinex","BTCUSD",1763886845307,0.0560771,86107.0,86106.0,0.04197601]
["bitfinex","BTCUSD",1763886845506,0.04004351,86107.0,86106.0,0.01763601]
["bitfinex","BTCUSD",1763886845928,0.05095083,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886846717,0.03272222,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886848510,0.0218149,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886848666,0.03271905,86107.0,86106.0,0.00025601]
["bitfinex","BTCUSD",1763886851978,0.03271905,86107.0,86106.0,0.03084601]
["bitfinex","BTCUSD",1763886853445,0.0218149,86107.0,86106.0,0.03084601]
["bitfinex","BTCUSD",1763886853778,0.0218149,86107.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886855211,0.0228149,86107.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886856095,0.0238149,86107.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886857679,0.002,86107.0,86106.0,0.05518601]
["bitfinex","BTCUSD",1763886858511,0.001,86107.0,86106.0,0.05518601]
["bitfinex","BTCUSD",1763886858900,0.323,86122.0,86106.0,0.05518601]
["bitfinex","BTCUSD",1763886859129,0.03269323,86121.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886859340,0.03269323,86120.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886859537,0.03269323,86119.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886859745,0.03269323,86118.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886859940,0.03269323,86117.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886860139,0.02179549,86116.0,86107.0,0.02434]
["bitfinex","BTCUSD",1763886860505,0.323,86114.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886860710,0.323,86110.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886861954,0.323,86120.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886862148,0.01822829,86110.0,86106.0,0.01346601]
["bitfinex","BTCUSD",1763886862351,0.001,86116.0,86109.0,0.01738]
["bitfinex","BTCUSD",1763886862553,0.02179779,86115.0,86109.0,0.01738]
["bitfinex","BTCUSD",1763886862751,0.323,86115.0,86114.0,0.01738]
["bitfinex","BTCUSD",1763886862961,0.34479772,86115.0,86114.0,0.01738]
["bitfinex","BTCUSD",1763886863383,0.3630261,86115.0,86114.0,0.01738]
["bitfinex","BTCUSD",1763886863798,0.01822838,86115.0,86114.0,0.01738]
["bitfinex","BTCUSD",1763886864749,0.0410276,86115.0,86114.0,0.04172]
["bitfinex","BTCUSD",1763886864958,0.01922838,86115.0,86114.0,0.04172]
["bitfinex","BTCUSD",1763886865336,0.0384559,86115.0,86114.0,0.04172]
["bitfinex","BTCUSD",1763886865543,0.17671701,86128.0,86114.0,0.04172]
["bitfinex","BTCUSD",1763886865753,2.0,86126.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886865952,0.0182276,86115.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886866189,2.0,86127.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886866336,0.01822757,86115.0,86114.0,0.01778002]
["bitfinex","BTCUSD",1763886866699,2.0,86127.0,86114.0,0.01778002]
["bitfinex","BTCUSD",1763886866882,0.01822757,86115.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886867315,2.0,86127.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886867462,0.01922768,86115.0,86114.0,0.01778002]
["bitfinex","BTCUSD",1763886867686,0.001,86115.0,86114.0,0.01778002]
["bitfinex","BTCUSD",1763886868079,0.01922768,86115.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886869518,0.323,86140.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886869742,0.136339,86141.0,86114.0,0.04212002]
["bitfinex","BTCUSD",1763886869743,0.323,86136.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886869916,0.323,86133.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886870123,2.0,86131.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886870386,0.03269008,86130.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886870527,0.03269008,86129.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886870747,0.02179339,86128.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886871105,0.136339,86141.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886871106,0.02179339,86127.0,86118.0,0.02434]
["bitfinex","BTCUSD",1763886871299,0.136339,86141.0,86119.0,0.01321]
["bitfinex","BTCUSD",1763886871300,2.0,86140.0,86119.0,0.01321]
["bitfinex","BTCUSD",1763886871478,2.0,86130.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886871704,0.02178553,86129.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886871979,0.02178553,86128.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886872251,0.001,86127.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886872424,2.0,86130.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886872662,0.01822669,86128.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886872858,0.01922669,86128.0,86126.0,0.01738]
["bitfinex","BTCUSD",1763886874556,0.01922669,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886875478,0.01822669,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886875878,0.01922669,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886876634,0.01822669,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886876832,0.01922669,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886877031,0.001,86128.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886877214,0.01822714,86141.0,86127.0,0.04264]
["bitfinex","BTCUSD",1763886877413,0.01822714,86141.0,86140.0,0.14658186]
["bitfinex","BTCUSD",1763886877819,0.01822714,86141.0,86140.0,0.17184186]
["bitfinex","BTCUSD",1763886878537,0.01922714,86141.0,86140.0,0.17191154]
["bitfinex","BTCUSD",1763886878910,0.02022714,86141.0,86140.0,0.17191154]
["bitfinex","BTCUSD",1763886879311,0.002,86141.0,86140.0,0.17191154]
["bitfinex","BTCUSD",1763886879512,0.001,86141.0,86140.0,0.17191154]
["bitfinex","BTCUSD",1763886879770,0.002,86141.0,86140.0,0.17191154]
["bitfinex","BTCUSD",1763886880627,0.002,86141.0,86140.0,0.1765661]
["bitfinex","BTCUSD",1763886880837,0.001,86141.0,86140.0,0.1765661]
["bitfinex","BTCUSD",1763886881246,0.001,86141.0,86140.0,0.1775661]
["bitfinex","BTCUSD",1763886881450,0.001,86141.0,86140.0,0.1765661]
["bitfinex","BTCUSD",1763886881648,0.00176764,86154.0,86140.0,0.1775661]
["bitfinex","BTCUSD",1763886881851,0.00176764,86154.0,86153.0,0.14701186]
["bitfinex","BTCUSD",1763886882282,0.00176764,86154.0,86153.0,0.17079186]
["bitfinex","BTCUSD",1763886882689,0.0199889,86154.0,86153.0,0.17079186]
["bitfinex","BTCUSD",1763886886495,0.334602,86192.0,86153.0,0.17079186]
["bitfinex","BTCUSD",1763886886496,2.0,86192.0,86153.0,0.17079186]
["bitfinex","BTCUSD",1763886886698,0.0116024,86189.0,86168.0,0.11811186]
["bitfinex","BTCUSD",1763886886973,0.01821975,86179.0,86168.0,0.11811186]
["bitfinex","BTCUSD",1763886887189,2.0,86188.0,86169.0,0.03673]
["bitfinex","BTCUSD",1763886887401,2.0,86186.0,86169.0,0.03673]
["bitfinex","BTCUSD",1763886887610,0.0116024,86189.0,86169.0,0.03673]
["bitfinex","BTCUSD",1763886887611,0.00051149,86170.0,86169.0,0.03673]
["bitfinex","BTCUSD",1763886887758,0.00051149,86170.0,86169.0,0.05274968]
["bitfinex","BTCUSD",1763886888791,0.00151149,86170.0,86169.0,0.05274968]
["bitfinex","BTCUSD",1763886890074,0.00151149,86170.0,86169.0,0.02896968]
["bitfinex","BTCUSD",1763886890436,0.00151149,86170.0,86169.0,0.01301968]
["bitfinex","BTCUSD",1763886890679,0.01973107,86170.0,86169.0,0.02896968]
["bitfinex","BTCUSD",1763886890861,0.00151149,86170.0,86169.0,0.02896968]
["bitfinex","BTCUSD",1763886891225,0.00151149,86170.0,86169.0,0.05274968]
["bitfinex","BTCUSD",1763886893051,0.323,86187.0,86170.0,0.02378]
["bitfinex","BTCUSD",1763886893221,0.323,86183.0,86178.0,0.01595]
["bitfinex","BTCUSD",1763886893471,0.323,86181.0,86178.0,0.01595]
["bitfinex","BTCUSD",1763886893593,0.323,86181.0,86178.0,0.0289]
["bitfinex","BTCUSD",1763886894201,0.323,86181.0,86178.0,0.05268]
["bitfinex","BTCUSD",1763886894435,0.01821908,86182.0,86178.0,0.05268]
["bitfinex","BTCUSD",1763886894646,0.01821908,86182.0,86178.0,0.0289]
["bitfinex","BTCUSD",1763886894848,0.01821908,86182.0,86181.0,0.03873]
["bitfinex","BTCUSD",1763886895490,0.01821908,86182.0,86181.0,0.03773]
["bitfinex","BTCUSD",1763886896314,0.01921908,86182.0,86181.0,0.03773]
["bitfinex","BTCUSD",1763886897155,0.01921624,86182.0,86181.0,0.03773]
["bitfinex","BTCUSD",1763886897360,0.001,86182.0,86181.0,0.03773]
["bitfinex","BTCUSD",1763886897562,0.1,86200.0,86181.0,0.03773]
["bitfinex","BTCUSD",1763886897736,0.1,86200.0,86199.0,0.0289]
["bitfinex","BTCUSD",1763886897943,0.12163774,86200.0,86199.0,0.0289]
["bitfinex","BTCUSD",1763886898146,0.12163774,86200.0,86199.0,0.05268]
["bitfinex","BTCUSD",1763886898442,0.12163774,86200.0,86199.0,0.0289]
["bitfinex","BTCUSD",1763886898910,0.12163774,86200.0,86199.0,0.02896968]
["bitfinex","BTCUSD",1763886899130,0.12259637,86200.0,86199.0,0.01301968]
["bitfinex","BTCUSD",1763886900570,2.46380926,86200.0,86199.0,6.968e-05]
["bitfinex","BTCUSD",1763886900774,2.47463241,86200.0,86199.0,6.968e-05]
["bitfinex","BTCUSD",1763886902767,2.5267349,86200.0,86199.0,6.968e-05]
["bitfinex","BTCUSD",1763886903180,0.01160348,86181.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886903386,0.01160469,86172.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886903590,0.323,86169.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886903791,0.02163774,86168.0,86165.0,0.0259]
["bitfinex","BTCUSD",1763886904024,0.02163774,86168.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886904231,0.02163774,86167.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886904436,0.02163774,86166.0,86160.0,0.02531]
["bitfinex","BTCUSD",1763886904635,0.11811186,86188.0,86161.0,0.02321235]
["bitfinex","BTCUSD",1763886904840,2.0,86186.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886905115,0.001,86168.0,86165.0,0.01789]
["bitfinex","BTCUSD",1763886905355,0.001,86168.0,86167.0,0.01789]
["bitfinex","BTCUSD",1763886905894,0.02269981,86168.0,86167.0,0.0432]
["bitfinex","BTCUSD",1763886906417,0.02169981,86168.0,86167.0,0.0432]
["bitfinex","BTCUSD",1763886908660,0.11811186,86204.0,86167.0,0.0432]
["bitfinex","BTCUSD",1763886908860,0.0002557,86178.0,86175.0,0.11811186]
["bitfinex","BTCUSD",1763886909064,0.02172794,86177.0,86176.0,0.04851831]
["bitfinex","BTCUSD",1763886909266,0.032595,86177.0,86176.0,0.04851831]
["bitfinex","BTCUSD",1763886909524,0.032595,86177.0,86176.0,0.06640831]
["bitfinex","BTCUSD",1763886911571,0.02172794,86177.0,86176.0,0.0432]
["bitfinex","BTCUSD",1763886913829,0.03994286,86177.0,86176.0,0.0432]
["bitfinex","BTCUSD",1763886915099,0.03994286,86177.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886915100,0.05082011,86177.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886915313,0.323,86173.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886915520,0.03260519,86172.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886915720,0.03260519,86171.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886915944,0.03260519,86170.0,86166.0,0.01319]
["bitfinex","BTCUSD",1763886916174,0.323,86173.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886916175,0.323,86167.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886916384,0.03260519,86166.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886916703,0.03260519,86165.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886916908,0.03260519,86164.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886917115,0.03260519,86163.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886917314,0.03260519,86162.0,86157.0,0.01319]
["bitfinex","BTCUSD",1763886917517,0.02172794,86161.0,86158.0,0.02531]
["bitfinex","BTCUSD",1763886917721,0.323,86175.0,86161.0,0.01319]
["bitfinex","BTCUSD",1763886918062,0.323,86171.0,86161.0,0.01319]
["bitfinex","BTCUSD",1763886918232,0.323,86169.0,86161.0,0.01319]
["bitfinex","BTCUSD",1763886918431,2.0,86167.0,86161.0,0.01319]
["bitfinex","BTCUSD",1763886918656,0.03263041,86166.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886918872,0.03263041,86165.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886919045,0.03263041,86164.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886919247,0.03263041,86163.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886919478,0.02175361,86162.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886919659,0.02175361,86161.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886919865,0.02175361,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886923434,0.323,86171.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886923667,2.323,86163.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886923852,2.323,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886924108,2.35561463,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886924777,2.37383616,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886925193,2.35561463,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886925823,2.35661463,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886926630,2.35761463,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886926825,2.18744371,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886927065,2.18644371,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886927452,2.20566428,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886927940,2.20466428,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886928161,2.22388497,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886928382,2.21301328,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886928752,0.36496351,86160.0,86159.0,0.01800984]
["bitfinex","BTCUSD",1763886929004,0.36496351,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886929185,2.36493769,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886931665,2.38315782,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886932277,2.39401984,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886932442,2.62614611,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886933190,2.6782486,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886933605,2.68432131,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886933802,2.70934464,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886934234,2.70834464,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886934460,2.70734464,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886934660,2.70934464,86160.0,86159.0,0.00011984]
["bitfinex","BTCUSD",1763886936212,2.70934464,86160.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886936213,0.55517747,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886936423,2.58786645,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886936657,2.35568898,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886936859,2.34483708,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886937267,2.32311996,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886940722,2.3448152,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886940964,2.36304025,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886941560,2.36304245,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886941964,2.38126729,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886942388,2.3738934,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886942794,2.0508934,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886946247,2.10299589,86141.0,86140.0,0.00144763]
["bitfinex","BTCUSD",1763886946476,2.10299589,86141.0,86100.0,0.02552]
["bitfinex","BTCUSD",1763886946477,0.23223451,86120.0,86100.0,0.02552]
["bitfinex","BTCUSD",1763886946667,2.0,86116.0,86099.0,0.0134]
["bitfinex","BTCUSD",1763886946889,0.0116121,86117.0,86099.0,0.0134]
["bitfinex","BTCUSD",1763886947116,2.0,86112.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886947297,0.11811186,86119.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886947298,0.02171985,86111.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886947470,0.02171985,86110.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886947790,2.0,86108.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886947988,0.11811186,86119.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886947989,2.0,86118.0,86101.0,0.01341]
["bitfinex","BTCUSD",1763886948196,0.01562486,86108.0,86094.0,0.03664042]
["bitfinex","BTCUSD",1763886948395,2.0,86116.0,86107.0,0.0010559]
["bitfinex","BTCUSD",1763886948598,2.0,86114.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886948808,2.0,86112.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886949030,2.0,86110.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886949233,2.0,86108.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886949451,0.02170739,86107.0,86094.0,0.01341]
["bitfinex","BTCUSD",1763886949660,0.02170739,86106.0,86089.0,0.01341]
["bitfinex","BTCUSD",1763886949869,0.02170739,86105.0,86092.0,0.01341]
["bitfinex","BTCUSD",1763886950081,0.01161399,86103.0,86092.0,0.01341]
["bitfinex","BTCUSD",1763886950288,0.01161359,86106.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886950289,2.02170739,86102.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886950493,0.01161372,86105.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886950494,2.0,86100.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886950701,0.02170739,86099.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886950907,2.02170739,86098.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886951110,2.0,86096.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886951325,0.02170739,86095.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886951531,0.05210249,86111.0,86082.0,0.16686552]
["bitfinex","BTCUSD",1763886951735,2.0,86105.0,86082.0,0.16686552]
["bitfinex","BTCUSD",1763886951938,0.03253752,86104.0,86083.0,0.02552]
["bitfinex","BTCUSD",1763886952147,2.0,86102.0,86083.0,0.02552]
["bitfinex","BTCUSD",1763886952356,0.01161467,86098.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886952566,0.01161494,86096.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886952772,2.0,86094.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886952974,2.0,86092.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886953182,0.02169168,86091.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886953330,0.02169168,86090.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886953554,0.02169168,86089.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886953727,2.0,86099.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886954083,2.0,86097.0,86081.0,0.15704186]
["bitfinex","BTCUSD",1763886954370,0.01823149,86095.0,86082.0,0.02323366]
["bitfinex","BTCUSD",1763886954525,0.02168569,86094.0,86082.0,0.04875366]
["bitfinex","BTCUSD",1763886954735,0.02168569,86093.0,86082.0,0.04875366]
["bitfinex","BTCUSD",1763886954935,0.02168569,86092.0,86083.0,0.02552]
["bitfinex","BTCUSD",1763886955132,0.01823149,86095.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763886955449,0.02167827,86094.0,86091.0,0.01341]
["bitfinex","BTCUSD",1763886955657,0.03990954,86093.0,86091.0,0.01341]
["bitfinex","BTCUSD",1763886955999,0.01823149,86095.0,86091.0,0.01341]
["bitfinex","BTCUSD",1763886956000,0.02167827,86092.0,86091.0,0.01341]
["bitfinex","BTCUSD",1763886956423,0.01823149,86095.0,86091.0,0.03042]
["bitfinex","BTCUSD",1763886956567,0.02166921,86094.0,86091.0,0.03042]
["bitfinex","BTCUSD",1763886956783,0.02166921,86093.0,86091.0,0.03042]
["bitfinex","BTCUSD",1763886956978,0.02166921,86092.0,86091.0,0.03042]
["bitfinex","BTCUSD",1763886957385,0.02166921,86092.0,86091.0,0.03198815]
["bitfinex","BTCUSD",1763886957958,0.01775321,86092.0,86091.0,0.00156815]
["bitfinex","BTCUSD",1763886958288,0.01823149,86095.0,86091.0,0.00156815]
["bitfinex","BTCUSD",1763886958490,0.01823149,86095.0,86086.0,0.01341]
["bitfinex","BTCUSD",1763886958715,0.01823149,86095.0,86086.0,0.03893]
["bitfinex","BTCUSD",1763886958879,0.01823151,86093.0,86086.0,0.03893]
["bitfinex","BTCUSD",1763886960836,0.01823151,86093.0,86092.0,0.01701]
["bitfinex","BTCUSD",1763886961113,0.01823151,86093.0,86092.0,0.04253]
["bitfinex","BTCUSD",1763886961834,0.01823151,86093.0,86086.0,0.01341]
["bitfinex","BTCUSD",1763886962053,0.01823151,86093.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886962250,0.01823151,86093.0,86082.0,0.02552]
["bitfinex","BTCUSD",1763886962650,0.01823151,86093.0,86081.0,0.01341]
["bitfinex","BTCUSD",1763886962857,2.01084472,86092.0,86070.0,0.02592]
["bitfinex","BTCUSD",1763886963082,2.0,86092.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886963352,2.0,86090.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886963525,2.0,86092.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886963823,2.0,86092.0,86077.0,0.03541501]
["bitfinex","BTCUSD",1763886964387,2.0,86092.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763886964628,0.01161588,86089.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886964827,0.0108464,86088.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886965000,2.0,86091.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886965189,0.010847,86090.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886965395,0.010847,86089.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886965601,0.010847,86088.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886965801,2.0,86091.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886966039,0.01084775,86090.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886966244,0.01084775,86089.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886966584,0.01084775,86088.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886966711,0.01084775,86087.0,86077.0,0.01218]
["bitfinex","BTCUSD",1763886966910,0.01084775,86087.0,86070.0,0.11851186]
["bitfinex","BTCUSD",1763886966911,2.0,86089.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886967133,2.0,86087.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886967460,2.0,86085.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886967619,2.0,86089.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886967817,2.0,86087.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886968020,0.01161575,86090.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886968021,2.0,86085.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886968219,2.0,86083.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886968444,0.01084911,86082.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886968641,0.01084911,86081.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886969322,0.0182335,86081.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886969522,0.02908261,86081.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763886969728,2.01084911,86081.0,86080.0,0.0014]
["bitfinex","BTCUSD",1763886969898,2.03255657,86081.0,86080.0,0.0004]
["bitfinex","BTCUSD",1763886970318,2.03255657,86081.0,86080.0,0.0014]
["bitfinex","BTCUSD",1763886970528,0.03255657,86081.0,86080.0,0.04554]
["bitfinex","BTCUSD",1763886970730,0.02170746,86081.0,86080.0,0.04746043]
["bitfinex","BTCUSD",1763886971248,0.01823242,86087.0,86080.0,0.04746043]
["bitfinex","BTCUSD",1763886971490,0.01823242,86087.0,86086.0,0.01764]
["bitfinex","BTCUSD",1763886971756,0.02171998,86087.0,86086.0,0.01764]
["bitfinex","BTCUSD",1763886971965,0.2433,86098.0,86086.0,0.04414]
["bitfinex","BTCUSD",1763886972134,0.01823047,86087.0,86086.0,0.0265]
["bitfinex","BTCUSD",1763886972341,0.2433,86098.0,86086.0,0.05632]
["bitfinex","BTCUSD",1763886972552,0.00011987,86099.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763886972553,0.02172832,86097.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763886972709,0.02172832,86096.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763886972904,0.03995765,86096.0,86095.0,0.11811186]
["bitfinex","BTCUSD",1763886973107,0.03995765,86096.0,86095.0,0.13575186]
["bitfinex","BTCUSD",1763886973363,0.03995765,86096.0,86095.0,0.16225186]
["bitfinex","BTCUSD",1763886973830,0.01822933,86096.0,86095.0,0.16225186]
["bitfinex","BTCUSD",1763886974263,0.01822933,86096.0,86095.0,0.16325186]
["bitfinex","BTCUSD",1763886974612,0.01822933,86096.0,86095.0,0.16225186]
["bitfinex","BTCUSD",1763886975161,0.01564022,86112.0,86095.0,0.13775186]
["bitfinex","BTCUSD",1763886975361,0.02173852,86111.0,86110.0,0.11811186]
["bitfinex","BTCUSD",1763886975570,0.02173852,86111.0,86096.0,0.0265]
["bitfinex","BTCUSD",1763886975692,0.01822716,86129.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886975896,0.323,86125.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886976130,2.0,86123.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886976329,0.03262438,86122.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886976533,0.03262438,86121.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886976742,0.03262438,86120.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886976922,0.03262438,86119.0,86110.0,0.02982]
["bitfinex","BTCUSD",1763886977120,0.03262438,86118.0,86111.0,0.0265]
["bitfinex","BTCUSD",1763886977395,0.02174974,86117.0,86111.0,0.0265]
["bitfinex","BTCUSD",1763886977563,0.02174974,86116.0,86112.0,0.11811186]
["bitfinex","BTCUSD",1763886977769,0.02174974,86115.0,86112.0,0.11811186]
["bitfinex","BTCUSD",1763886978008,0.03351241,86129.0,86121.0,0.02982]
["bitfinex","BTCUSD",1763886978215,0.03351241,86129.0,86128.0,0.01764]
["bitfinex","BTCUSD",1763886978384,0.04788364,86129.0,86128.0,0.04314]
["bitfinex","BTCUSD",1763886978593,0.03701751,86129.0,86128.0,0.04314]
["bitfinex","BTCUSD",1763886979183,0.03713775,86129.0,86128.0,0.04314]
["bitfinex","BTCUSD",1763886979628,0.00012024,86129.0,86128.0,0.04314]
["bitfinex","BTCUSD",1763886980483,0.00012024,86129.0,86128.0,0.04414]
["bitfinex","BTCUSD",1763886981682,0.00012024,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763886981889,0.00012024,86129.0,86128.0,0.04414]
["bitfinex","BTCUSD",1763886982329,0.00012024,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763886982484,0.00012024,86129.0,86128.0,0.04314]
["bitfinex","BTCUSD",1763886982888,0.00012024,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763886984038,0.00012024,86129.0,86128.0,0.04414]
["bitfinex","BTCUSD",1763886984373,0.00012024,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763886984575,2.00012024,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1763886984772,0.00012024,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1763886985050,0.00012024,86129.0,86128.0,0.01964]
["bitfinex","BTCUSD",1763886985390,0.00012024,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1763886985616,0.00012024,86129.0,86128.0,0.01864]
["bitfinex","BTCUSD",1763886985904,0.00012024,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763886986243,0.00012024,86129.0,86120.0,0.01218]
["bitfinex","BTCUSD",1763886986448,0.00012024,86129.0,86121.0,0.11811186]
["bitfinex","BTCUSD",1763886986696,0.00012024,86129.0,86128.0,0.01764]
["bitfinex","BTCUSD",1763886987385,0.00012024,86129.0,86121.0,0.11811186]
["bitfinex","BTCUSD",1763886987386,2.0,86128.0,86120.0,0.01218]
["bitfinex","BTCUSD",1763886987751,2.0,86128.0,86112.0,0.0265]
["bitfinex","BTCUSD",1763886988354,2.0,86128.0,86110.0,0.01218]
["bitfinex","BTCUSD",1763886990965,2.0,86128.0,86110.0,0.03868]
["bitfinex","BTCUSD",1763886991700,0.11811186,86127.0,86099.0,0.0265]
["bitfinex","BTCUSD",1763886991910,2.0,86123.0,86086.0,0.01218]
["bitfinex","BTCUSD",1763886992109,2.0,86123.0,86101.0,0.0265]
["bitfinex","BTCUSD",1763886992350,2.0,86123.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763886992729,2.0,86123.0,86103.0,0.0265]
["bitfinex","BTCUSD",1763886992916,2.0,86123.0,86104.0,0.02322772]
["bitfinex","BTCUSD",1763886993325,2.0,86123.0,86122.0,0.00057584]
["bitfinex","BTCUSD",1763886993698,2.001,86123.0,86122.0,0.00057584]
["bitfinex","BTCUSD",1763886995116,2.0,86123.0,86122.0,0.00057584]
["bitfinex","BTCUSD",1763886995338,2.0,86123.0,86122.0,0.01791584]
["bitfinex","BTCUSD",1763886995555,2.001,86123.0,86122.0,0.01791584]
["bitfinex","BTCUSD",1763886995966,2.0,86123.0,86122.0,0.00057584]
["bitfinex","BTCUSD",1763886996577,2.0,86128.0,86122.0,0.00057584]
["bitfinex","BTCUSD",1763886996784,2.0,86126.0,86109.0,0.02322637]
["bitfinex","BTCUSD",1763886997036,2.0,86128.0,86109.0,0.02322637]
["bitfinex","BTCUSD",1763886997238,2.0,86126.0,86109.0,0.04888637]
["bitfinex","BTCUSD",1763886997438,0.01834541,86129.0,86109.0,0.04888637]
["bitfinex","BTCUSD",1763886997439,2.0,86128.0,86109.0,0.04888637]
["bitfinex","BTCUSD",1763886997768,2.0,86128.0,86110.0,0.02566]
["bitfinex","BTCUSD",1763886997979,2.0,86128.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763886998403,2.0,86126.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763886998633,2.0,86122.0,86100.0,0.01218]
["bitfinex","BTCUSD",1763886998813,0.02170365,86121.0,86101.0,0.11811186]
["bitfinex","BTCUSD",1763886999090,2.0,86119.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763886999290,2.0,86117.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763886999436,0.02170365,86116.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763886999636,2.0,86115.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763886999855,2.0,86115.0,86100.0,0.01218]
["bitfinex","BTCUSD",1763887000020,0.001,86121.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887000221,2.0,86119.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887000424,2.0,86117.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887000623,2.0,86115.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887000821,0.02171898,86114.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887001139,0.01822779,86114.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887001399,0.02174523,86113.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887001575,2.0,86125.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887001830,2.0,86123.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002027,0.0326179,86122.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002209,2.0,86120.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002411,2.0,86118.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002648,0.0326179,86119.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002649,2.0,86116.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887002830,2.0,86114.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887003030,0.02174527,86113.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887003258,0.001,86122.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887003453,2.0,86120.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887003626,2.0,86118.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887003836,2.0,86116.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887004172,2.0,86114.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887004462,0.02175353,86113.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887004606,0.01822817,86113.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763887004804,0.001,86120.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887005047,2.0,86118.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887005246,2.0,86116.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887005425,2.0,86114.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887005760,2.0,86125.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887005905,2.0,86123.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887006109,2.0,86119.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887006322,2.0,86117.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887006520,2.0,86115.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887006727,0.02175084,86114.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887006942,0.02175084,86113.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007328,0.001,86120.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007329,2.0116117,86120.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007535,0.01161156,86121.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007536,2.03262242,86119.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007704,2.0,86117.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887007942,2.0,86115.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887008158,0.03997644,86114.0,86102.0,0.02511]
["bitfinex","BTCUSD",1763887008365,0.01822816,86114.0,86113.0,0.01617]
["bitfinex","BTCUSD",1763887008573,0.03997503,86114.0,86113.0,0.01617]
["bitfinex","BTCUSD",1763887008800,0.01822816,86114.0,86113.0,0.02880386]
["bitfinex","BTCUSD",1763887009007,0.01822816,86114.0,86113.0,0.05391386]
["bitfinex","BTCUSD",1763887009869,0.03645588,86114.0,86113.0,0.05391386]
["bitfinex","BTCUSD",1763887010306,0.05210249,86142.0,86114.0,0.02511]
["bitfinex","BTCUSD",1763887010510,0.05210249,86138.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887010724,2.0,86135.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887010928,0.03262462,86134.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887011134,2.0,86132.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887011339,2.0,86130.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887011547,1.7858883,86129.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887011747,0.03262462,86128.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887011955,0.03262462,86127.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887012199,0.03262462,86126.0,86114.0,0.02551002]
["bitfinex","BTCUSD",1763887012352,2.02174975,86125.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887012552,2.0,86123.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887012764,0.02174975,86122.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887012918,2.0,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887013126,0.02174975,86121.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887013127,2.0,86118.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887013385,2.0,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887013609,2.0,86118.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014014,0.02177037,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014135,2.0,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014340,2.0,86118.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014539,0.02177976,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014735,0.02177976,86116.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887014994,0.02177976,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887015829,0.02177976,86115.0,86114.0,0.00140002]
["bitfinex","BTCUSD",1763887016050,2.02177976,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887016359,2.02177976,86115.0,86114.0,0.00223187]
["bitfinex","BTCUSD",1763887017532,2.02179643,86115.0,86114.0,0.00223187]
["bitfinex","BTCUSD",1763887017937,2.02179643,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887019419,2.03269728,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887020605,1.8832421,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887020822,2.03269728,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887021874,1.82177895,86119.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887022132,0.01161183,86119.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887022343,2.0,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887022736,2.0,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887023375,2.0,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887026748,0.323,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887027805,0.01822809,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887028009,2.323,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887028414,2.323,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887034018,2.35570805,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887036952,2.20322993,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887038133,0.20322993,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887038789,0.03270805,86115.0,86114.0,0.00123187]
["bitfinex","BTCUSD",1763887040458,0.03270805,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887040663,0.02180537,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887041084,0.04003346,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887041278,0.05093747,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887041704,0.04003346,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887042585,0.04003346,86115.0,86114.0,0.04372187]
["bitfinex","BTCUSD",1763887044189,0.04003346,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887046021,0.01822809,86115.0,86114.0,0.04372187]
["bitfinex","BTCUSD",1763887046771,0.01822809,86115.0,86114.0,0.01836187]
["bitfinex","BTCUSD",1763887047263,0.01822809,86115.0,86114.0,0.04372187]
["bitfinex","BTCUSD",1763887047716,0.01822809,86115.0,86114.0,0.01936187]
["bitfinex","BTCUSD",1763887048114,0.01822809,86115.0,86114.0,0.04472187]
["bitfinex","BTCUSD",1763887048458,0.01822809,86115.0,86114.0,0.01936187]
["bitfinex","BTCUSD",1763887048659,0.01822809,86115.0,86114.0,0.04472187]
["bitfinex","BTCUSD",1763887050686,0.01822809,86115.0,86114.0,0.01936187]
["bitfinex","BTCUSD",1763887051063,0.01822783,86121.0,86114.0,0.01936187]
["bitfinex","BTCUSD",1763887051261,0.02181616,86120.0,86114.0,0.04389002]
["bitfinex","BTCUSD",1763887051463,0.02181616,86119.0,86114.0,0.04389002]
["bitfinex","BTCUSD",1763887051715,0.01822783,86121.0,86114.0,0.04389002]
["bitfinex","BTCUSD",1763887051716,0.02181616,86118.0,86114.0,0.04389002]
["bitfinex","BTCUSD",1763887051940,0.02181616,86117.0,86114.0,0.01753002]
["bitfinex","BTCUSD",1763887052220,0.02181616,86116.0,86114.0,0.01753002]
["bitfinex","BTCUSD",1763887052418,0.01822783,86121.0,86114.0,0.01753002]
["bitfinex","BTCUSD",1763887052640,0.02181248,86120.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887052918,0.323,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887053121,0.02181248,86116.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887053323,0.323,86117.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887053482,0.00019,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887053709,0.02200134,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887054480,0.04022892,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887054893,0.04041892,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887055259,0.04022892,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887059901,0.04003892,86115.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887060297,0.04003892,86115.0,86114.0,0.04614187]
["bitfinex","BTCUSD",1763887061282,2.0,86129.0,86114.0,0.04614187]
["bitfinex","BTCUSD",1763887061482,2.0,86127.0,86114.0,0.04531002]
["bitfinex","BTCUSD",1763887061668,2.0,86125.0,86114.0,0.04531002]
["bitfinex","BTCUSD",1763887061862,2.0,86123.0,86114.0,0.04531002]
["bitfinex","BTCUSD",1763887062144,2.0,86121.0,86114.0,0.04531002]
["bitfinex","BTCUSD",1763887062353,0.11811186,86132.0,86115.0,0.02692]
["bitfinex","BTCUSD",1763887062552,2.0,86130.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887062722,0.01090575,86129.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887063022,0.15303938,86132.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887063023,2.0,86127.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887063230,0.323,86125.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887063446,0.323,86125.0,86120.0,0.04449]
["bitfinex","BTCUSD",1763887063822,0.323,86125.0,86120.0,0.01757]
["bitfinex","BTCUSD",1763887064206,0.323,86125.0,86116.0,0.02692]
["bitfinex","BTCUSD",1763887064568,0.323,86131.0,86116.0,0.02692]
["bitfinex","BTCUSD",1763887064704,0.323,86129.0,86124.0,0.01757]
["bitfinex","BTCUSD",1763887064931,0.323,86127.0,86124.0,0.01757]
["bitfinex","BTCUSD",1763887065334,0.323,86127.0,86114.0,0.00040002]
["bitfinex","BTCUSD",1763887065335,0.323,86127.0,86126.0,0.01757]
["bitfinex","BTCUSD",1763887065724,0.323,86127.0,86126.0,0.04449]
["bitfinex","BTCUSD",1763887066323,0.01489824,86139.0,86126.0,0.04449]
["bitfinex","BTCUSD",1763887066523,0.01489824,86139.0,86127.0,0.02692]
["bitfinex","BTCUSD",1763887066524,0.323,86137.0,86127.0,0.02692]
["bitfinex","BTCUSD",1763887066786,0.323,86137.0,86128.0,0.00038387]
["bitfinex","BTCUSD",1763887066990,0.323,86137.0,86127.0,0.02692]
["bitfinex","BTCUSD",1763887067555,0.001,86137.0,86127.0,0.02692]
["bitfinex","BTCUSD",1763887067764,0.001,86137.0,86136.0,0.03092]
["bitfinex","BTCUSD",1763887068277,0.001,86137.0,86136.0,0.05784]
["bitfinex","BTCUSD",1763887069121,0.01489824,86139.0,86136.0,0.05784]
["bitfinex","BTCUSD",1763887069318,0.01489824,86139.0,86138.0,0.01657]
["bitfinex","BTCUSD",1763887069518,0.01489824,86139.0,86138.0,0.04349]
["bitfinex","BTCUSD",1763887071250,0.00021,86158.0,86138.0,0.04349]
["bitfinex","BTCUSD",1763887071473,0.01822387,86139.0,86138.0,0.04349]
["bitfinex","BTCUSD",1763887071644,0.05210249,86155.0,86138.0,0.04349]
["bitfinex","BTCUSD",1763887071996,2.0,86153.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887072145,2.0,86151.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887072341,2.0,86149.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887072609,2.0,86154.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887072815,2.0,86152.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887073024,2.0,86146.0,86140.0,0.02692]
["bitfinex","BTCUSD",1763887073216,0.01822374,86147.0,86140.0,0.02692]
["bitfinex","BTCUSD",1763887073417,0.323,86145.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887073857,0.02174901,86144.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887074075,0.323,86145.0,86139.0,0.03491865]
["bitfinex","BTCUSD",1763887074625,0.0182231,86144.0,86139.0,0.06183865]
["bitfinex","BTCUSD",1763887075110,0.0182231,86144.0,86140.0,0.02692]
["bitfinex","BTCUSD",1763887075469,0.0182231,86144.0,86143.0,0.01757]
["bitfinex","BTCUSD",1763887076703,0.0182231,86144.0,86141.0,0.03491622]
["bitfinex","BTCUSD",1763887082690,0.0182231,86144.0,86143.0,0.01335]
["bitfinex","BTCUSD",1763887083052,0.0182231,86144.0,86143.0,0.03092]
["bitfinex","BTCUSD",1763887083257,0.0182231,86144.0,86143.0,0.04918913]
["bitfinex","BTCUSD",1763887084155,0.0182231,86144.0,86143.0,0.03161913]
["bitfinex","BTCUSD",1763887084356,0.0230231,86144.0,86143.0,0.01826913]
["bitfinex","BTCUSD",1763887084604,0.323,86141.0,86132.0,0.0002559]
["bitfinex","BTCUSD",1763887084924,0.323,86141.0,86133.0,0.01826913]
["bitfinex","BTCUSD",1763887085341,0.323,86137.0,86133.0,0.01826913]
["bitfinex","BTCUSD",1763887085491,0.0024,86134.0,86133.0,0.01826913]
["bitfinex","BTCUSD",1763887086319,0.02062487,86134.0,86133.0,0.01826913]
["bitfinex","BTCUSD",1763887086754,0.02062487,86134.0,86132.0,0.0002559]
["bitfinex","BTCUSD",1763887087068,0.02062487,86134.0,86132.0,0.01852503]
["bitfinex","BTCUSD",1763887088758,0.03884974,86134.0,86132.0,0.01852503]
["bitfinex","BTCUSD",1763887089746,0.03644974,86134.0,86132.0,0.01852503]
["bitfinex","BTCUSD",1763887089986,0.03644974,86134.0,86133.0,0.04672]
["bitfinex","BTCUSD",1763887091222,2.0,86157.0,86134.0,0.0282]
["bitfinex","BTCUSD",1763887091427,2.0,86155.0,86135.0,0.02321936]
["bitfinex","BTCUSD",1763887091633,0.03265053,86154.0,86135.0,0.02321936]
["bitfinex","BTCUSD",1763887091864,2.0,86151.0,86136.0,0.04174]
["bitfinex","BTCUSD",1763887092084,2.0,86149.0,86136.0,0.04174]
["bitfinex","BTCUSD",1763887092291,0.02176702,86148.0,86137.0,0.0282]
["bitfinex","BTCUSD",1763887092519,2.02176702,86147.0,86137.0,0.0282]
["bitfinex","BTCUSD",1763887092729,2.0,86145.0,86137.0,0.0282]
["bitfinex","BTCUSD",1763887092900,0.02176702,86144.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887093047,0.02176702,86143.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887093245,0.02176702,86142.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887093472,0.323,86152.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887093815,0.323,86147.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887094130,0.323,86145.0,86138.0,0.0282]
["bitfinex","BTCUSD",1763887094290,0.02177867,86144.0,86139.0,0.0282]
["bitfinex","BTCUSD",1763887094496,0.04000166,86144.0,86143.0,0.01354]
["bitfinex","BTCUSD",1763887095804,0.04000166,86144.0,86143.0,0.01554]
["bitfinex","BTCUSD",1763887097005,0.04000166,86144.0,86143.0,0.03306]
["bitfinex","BTCUSD",1763887097359,0.04000166,86144.0,86143.0,0.06126]
["bitfinex","BTCUSD",1763887097575,0.04000166,86144.0,86143.0,0.06226]
["bitfinex","BTCUSD",1763887098330,0.04000166,86144.0,86143.0,0.03406]
["bitfinex","BTCUSD",1763887101536,0.04000166,86144.0,86143.0,0.01554]
["bitfinex","BTCUSD",1763887102776,2.0,86158.0,86143.0,0.01554]
["bitfinex","BTCUSD",1763887102960,0.01822273,86144.0,86143.0,0.01566022]
["bitfinex","BTCUSD",1763887103184,0.05210249,86159.0,86143.0,0.01566022]
["bitfinex","BTCUSD",1763887103411,2.0,86157.0,86143.0,0.01566022]
["bitfinex","BTCUSD",1763887103639,0.01822273,86144.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887103876,2.0,86157.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887104045,0.01822273,86144.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887104243,0.05210249,86158.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887104448,2.0,86156.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887104655,0.01822279,86144.0,86143.0,0.01366022]
["bitfinex","BTCUSD",1763887104873,2.0,86155.0,86143.0,0.01466022]
["bitfinex","BTCUSD",1763887105075,0.01822274,86144.0,86143.0,0.03318022]
["bitfinex","BTCUSD",1763887105283,0.323,86152.0,86143.0,0.06138022]
["bitfinex","BTCUSD",1763887105485,0.323,86150.0,86143.0,0.06138022]
["bitfinex","BTCUSD",1763887105721,0.01822274,86144.0,86143.0,0.06138022]
["bitfinex","BTCUSD",1763887105958,0.01822274,86144.0,86143.0,0.03318022]
["bitfinex","BTCUSD",1763887106084,0.01822274,86144.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887106689,0.01822274,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887106966,0.33460725,86153.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887107175,0.33460725,86153.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887107176,0.323,86149.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887107325,0.323,86145.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887108199,0.323,86145.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887108564,0.01160725,86153.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887108778,0.323,86149.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887109013,0.323,86145.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887110313,0.323,86150.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887110526,0.323,86146.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887110934,0.323,86146.0,86143.0,0.00212022]
["bitfinex","BTCUSD",1763887111138,0.323,86146.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887111542,0.00068,86151.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887111740,0.323,86147.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887111969,0.323,86145.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887112357,0.323,86145.0,86143.0,0.00212022]
["bitfinex","BTCUSD",1763887112764,0.00068,86144.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887113366,0.00068,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887113568,0.00136,86144.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887113771,0.32436,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887114020,2.32436,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887114197,2.32436,86144.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887114832,2.34616162,86144.0,86143.0,0.00112022]
["bitfinex","BTCUSD",1763887115933,2.34616162,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887118551,2.34548162,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887119617,2.36438512,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887120165,2.38260869,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887120565,2.36438512,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887120813,2.38951271,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887121328,2.36438512,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887123950,2.36302512,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887125183,2.04002512,86144.0,86143.0,0.00012022]
["bitfinex","BTCUSD",1763887126915,0.04002965,86144.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887128093,0.04002965,86144.0,86143.0,0.03175022]
["bitfinex","BTCUSD",1763887128448,0.04002965,86144.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887128846,0.04002965,86144.0,86143.0,0.03175022]
["bitfinex","BTCUSD",1763887129047,0.04002965,86144.0,86143.0,0.01325022]
["bitfinex","BTCUSD",1763887129653,0.02180615,86144.0,86143.0,0.01325022]
["bitfinex","BTCUSD",1763887129858,0.02180615,86144.0,86143.0,0.03175022]
["bitfinex","BTCUSD",1763887131197,0.02180615,86144.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887134003,0.04002904,86144.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887134317,0.02180615,86144.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887135083,2.0,86157.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887135376,0.323,86152.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887135576,0.323,86148.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887135751,0.323,86145.0,86143.0,0.05961022]
["bitfinex","BTCUSD",1763887135956,0.323,86145.0,86144.0,0.02786]
["bitfinex","BTCUSD",1763887136209,0.34480232,86145.0,86144.0,0.04636]
["bitfinex","BTCUSD",1763887136818,0.02180232,86145.0,86144.0,0.04636]
["bitfinex","BTCUSD",1763887137424,0.01822219,86145.0,86144.0,0.04636]
["bitfinex","BTCUSD",1763887138178,0.01822219,86145.0,86144.0,0.04736]
["bitfinex","BTCUSD",1763887139180,0.01822219,86145.0,86144.0,0.07876092]
["bitfinex","BTCUSD",1763887139583,0.14951278,86180.0,86144.0,0.07876092]
["bitfinex","BTCUSD",1763887139584,0.00894,86174.0,86144.0,0.07876092]
["bitfinex","BTCUSD",1763887139811,0.00894,86174.0,86158.0,0.03163]
["bitfinex","BTCUSD",1763887139984,0.00894,86174.0,86167.0,0.03163]
["bitfinex","BTCUSD",1763887140187,0.05653278,86168.0,86167.0,0.03163]
["bitfinex","BTCUSD",1763887140387,0.03474917,86168.0,86167.0,0.05949]
["bitfinex","BTCUSD",1763887141665,0.03474917,86168.0,86167.0,0.06149]
["bitfinex","BTCUSD",1763887141846,0.03474917,86168.0,86167.0,0.06049]
["bitfinex","BTCUSD",1763887142103,0.01822272,86168.0,86167.0,0.05949]
["bitfinex","BTCUSD",1763887142319,0.01822272,86168.0,86167.0,0.06049]
["bitfinex","BTCUSD",1763887142571,0.01822272,86168.0,86167.0,0.06149]
["bitfinex","BTCUSD",1763887142987,1e-07,86170.0,86167.0,0.06149]
["bitfinex","BTCUSD",1763887143209,0.0004,86210.0,86169.0,0.14974186]
["bitfinex","BTCUSD",1763887143381,0.323,86199.0,86192.0,0.0142]
["bitfinex","BTCUSD",1763887143559,0.323,86199.0,86193.0,0.02548014]
["bitfinex","BTCUSD",1763887143879,0.323,86199.0,86198.0,0.01747028]
["bitfinex","BTCUSD",1763887144108,0.11656816,86200.0,86198.0,0.01747028]
["bitfinex","BTCUSD",1763887144312,0.323,86199.0,86198.0,0.01747028]
["bitfinex","BTCUSD",1763887144478,0.11668838,86200.0,86192.0,0.0142]
["bitfinex","BTCUSD",1763887144892,0.323,86199.0,86192.0,0.0142]
["bitfinex","BTCUSD",1763887145102,0.323,86199.0,86198.0,0.002]
["bitfinex","BTCUSD",1763887145308,0.323,86199.0,86198.0,0.01927]
["bitfinex","BTCUSD",1763887146076,0.323,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1763887146456,0.323,86199.0,86192.0,0.0142]
["bitfinex","BTCUSD",1763887146653,0.323,86199.0,86192.0,0.0152]
["bitfinex","BTCUSD",1763887147164,0.323,86199.0,86192.0,0.04108]
["bitfinex","BTCUSD",1763887147452,0.323,86199.0,86192.0,0.001]
["bitfinex","BTCUSD",1763887147664,0.01013,86198.0,86192.0,0.001]
["bitfinex","BTCUSD",1763887147866,0.323,86196.0,86192.0,0.002]
["bitfinex","BTCUSD",1763887148294,0.323,86196.0,86192.0,0.001]
["bitfinex","BTCUSD",1763887149402,0.323,86196.0,86195.0,0.01827]
["bitfinex","BTCUSD",1763887149956,0.01821205,86198.0,86195.0,0.04415]
["bitfinex","BTCUSD",1763887150177,0.01821205,86198.0,86197.0,0.01827]
["bitfinex","BTCUSD",1763887151014,0.0364242,86198.0,86197.0,0.01827]
["bitfinex","BTCUSD",1763887151465,0.0364242,86198.0,86197.0,0.04415]
["bitfinex","BTCUSD",1763887151637,0.0364242,86198.0,86197.0,0.04615]
["bitfinex","BTCUSD",1763887152396,0.01821205,86198.0,86197.0,0.04615]
["bitfinex","BTCUSD",1763887154214,0.01821205,86198.0,86197.0,0.02027]
["bitfinex","BTCUSD",1763887154424,0.01821205,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1763887155596,0.01821205,86198.0,86197.0,0.02027]
["bitfinex","BTCUSD",1763887156214,0.01821205,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1763887157977,0.03677205,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1763887158372,0.03741,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1763887158744,0.03741,86198.0,86197.0,0.001]
["bitfinex","BTCUSD",1763887158932,0.01856,86198.0,86186.0,0.0142]
["bitfinex","BTCUSD",1763887159512,0.01945474,86198.0,86186.0,0.0142]
["bitfinex","BTCUSD",1763887160027,0.33460146,86196.0,86186.0,0.0142]
["bitfinex","BTCUSD",1763887160229,0.01856,86187.0,86178.0,0.0142]
["bitfinex","BTCUSD",1763887160614,0.01160213,86191.0,86178.0,0.0142]
["bitfinex","BTCUSD",1763887160840,0.323,86192.0,86178.0,0.0142]
["bitfinex","BTCUSD",1763887161274,0.02162991,86191.0,86178.0,0.0142]
["bitfinex","BTCUSD",1763887161489,0.01821375,86189.0,86179.0,0.02588]
["bitfinex","BTCUSD",1763887161687,0.01821375,86189.0,86179.0,0.0490875]
["bitfinex","BTCUSD",1763887161862,0.01821375,86189.0,86180.0,0.02588]
["bitfinex","BTCUSD",1763887163254,0.01821375,86189.0,86180.0,0.002]
["bitfinex","BTCUSD",1763887164326,0.02166812,86188.0,86180.0,0.02788]
["bitfinex","BTCUSD",1763887164538,0.01821375,86189.0,86180.0,0.02788]
["bitfinex","BTCUSD",1763887164732,0.02166812,86188.0,86180.0,0.002]
["bitfinex","BTCUSD",1763887164931,0.02166812,86187.0,86180.0,0.002]
["bitfinex","BTCUSD",1763887165148,0.02167088,86186.0,86178.0,0.0142]
["bitfinex","BTCUSD",1763887165338,0.02168118,86185.0,86180.0,0.001]
["bitfinex","BTCUSD",1763887165521,2.0,86192.0,86180.0,0.002]
["bitfinex","BTCUSD",1763887165719,2.0,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1763887165950,0.02168118,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1763887166118,0.02168118,86181.0,86180.0,0.04515]
["bitfinex","BTCUSD",1763887166317,0.05210249,86194.0,86180.0,0.04515]
["bitfinex","BTCUSD",1763887166667,2.0,86189.0,86180.0,0.04515]
["bitfinex","BTCUSD",1763887166960,2.0,86187.0,86180.0,0.04415]
["bitfinex","BTCUSD",1763887167163,0.02168118,86186.0,86180.0,0.01827]
["bitfinex","BTCUSD",1763887167603,0.323,86187.0,86180.0,0.01827]
["bitfinex","BTCUSD",1763887167783,0.02171433,86186.0,86180.0,0.01827]
["bitfinex","BTCUSD",1763887168006,0.02171433,86185.0,86181.0,0.02588]
["bitfinex","BTCUSD",1763887168318,0.02171433,86184.0,86181.0,0.02588]
["bitfinex","BTCUSD",1763887168506,0.02171433,86183.0,86181.0,0.02588]
["bitfinex","BTCUSD",1763887168696,0.02171433,86182.0,86181.0,0.02588]
["bitfinex","BTCUSD",1763887168909,0.323,86186.0,86181.0,0.02588]
["bitfinex","BTCUSD",1763887169095,0.02171433,86185.0,86181.0,0.04415]
["bitfinex","BTCUSD",1763887169507,0.02171433,86185.0,86181.0,0.01827]
["bitfinex","BTCUSD",1763887169710,0.02171433,86185.0,86184.0,0.01827]
["bitfinex","BTCUSD",1763887170089,0.02171433,86185.0,86184.0,0.04415]
["bitfinex","BTCUSD",1763887170307,0.01821467,86193.0,86184.0,0.04415]
["bitfinex","BTCUSD",1763887170308,0.02171433,86192.0,86184.0,0.04415]
["bitfinex","BTCUSD",1763887170507,0.02171433,86191.0,86185.0,0.02588]
["bitfinex","BTCUSD",1763887170709,0.02171433,86190.0,86185.0,0.02588]
["bitfinex","BTCUSD",1763887170908,0.02171433,86189.0,86185.0,0.02588]
["bitfinex","BTCUSD",1763887171093,0.02171433,86188.0,86185.0,0.02588]
["bitfinex","BTCUSD",1763887171460,0.02171433,86187.0,86178.0,0.02588]
["bitfinex","BTCUSD",1763887171631,0.02171433,86186.0,86184.0,0.001]
["bitfinex","BTCUSD",1763887171853,0.02171433,86185.0,86184.0,0.001]
["bitfinex","BTCUSD",1763887172132,0.02171433,86192.0,86178.0,0.02588]
["bitfinex","BTCUSD",1763887172274,0.02171433,86191.0,86178.0,0.02588]
["bitfinex","BTCUSD",1763887172478,0.02171433,86190.0,86178.0,0.02588]
["bitfinex","BTCUSD",1763887172709,0.02171433,86189.0,86178.0,0.02588]
["bitfinex","BTCUSD",1763887172935,0.02171433,86188.0,86177.0,0.0142]
["bitfinex","BTCUSD",1763887173092,0.02171433,86188.0,86172.0,0.02588]
["bitfinex","BTCUSD",1763887173093,0.02171433,86187.0,86172.0,0.02588]
["bitfinex","BTCUSD",1763887173686,0.03331714,86186.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887173929,0.33460321,86183.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887174133,0.02171433,86182.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887174332,0.02977433,86182.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887174490,0.02171433,86181.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887175389,0.21524629,86183.0,86170.0,0.0152]
["bitfinex","BTCUSD",1763887175611,0.03335163,86182.0,86170.0,0.0152]
["bitfinex","BTCUSD",1763887175847,0.01160348,86181.0,86170.0,0.0152]
["bitfinex","BTCUSD",1763887175994,0.01160348,86181.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887176392,2.0,86185.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887177858,2.0,86183.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887178071,0.33460348,86181.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887178370,0.323,86179.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887179242,0.01160267,86187.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887179520,0.01821569,86177.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887180146,2.0,86183.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887180556,2.01160321,86183.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887180761,0.01160375,86179.0,86170.0,0.0142]
["bitfinex","BTCUSD",1763887181524,0.323,86177.0,86164.0,0.01277]
["bitfinex","BTCUSD",1763887182150,0.01014,86165.0,86160.0,0.0142]
["bitfinex","BTCUSD",1763887182533,0.01014,86165.0,86155.0,0.02563]
["bitfinex","BTCUSD",1763887183061,0.01014,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763887183415,0.01014,86165.0,86164.0,0.002]
["bitfinex","BTCUSD",1763887184231,0.01014,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763887184518,0.01014,86165.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887184519,0.323,86161.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887184735,2.33686,86158.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887185144,2.33686,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887187543,2.35859885,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887187721,2.35859885,86158.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887187922,2.35859885,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887188283,2.35860224,86158.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887189007,2.35860224,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887190757,2.36467371,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887191188,2.37853371,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887191365,2.4306362,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887192119,2.4306362,86158.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887192322,2.4306362,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887193148,2.44885856,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887193349,2.4306362,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887193721,2.4306362,86158.0,86157.0,0.00344725]
["bitfinex","BTCUSD",1763887193863,2.4306362,86158.0,86157.0,0.00244725]
["bitfinex","BTCUSD",1763887194311,2.4306362,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887195185,2.66276786,86158.0,86157.0,0.00144725]
["bitfinex","BTCUSD",1763887195774,0.01160968,86135.0,86116.0,0.03]
["bitfinex","BTCUSD",1763887195895,0.01386,86131.0,86121.0,0.01422022]
["bitfinex","BTCUSD",1763887196318,0.01822382,86129.0,86121.0,0.01422022]
["bitfinex","BTCUSD",1763887196858,0.323,86127.0,86121.0,0.00012022]
["bitfinex","BTCUSD",1763887197075,0.01386,86122.0,86121.0,0.00012022]
["bitfinex","BTCUSD",1763887197288,2.33686,86122.0,86121.0,0.00112022]
["bitfinex","BTCUSD",1763887197437,2.35072,86122.0,86121.0,0.00012022]
["bitfinex","BTCUSD",1763887197823,2.35072,86122.0,86121.0,0.00212022]
["bitfinex","BTCUSD",1763887198009,2.35072,86122.0,86121.0,0.00112022]
["bitfinex","BTCUSD",1763887198210,2.33686,86122.0,86121.0,0.00012022]
["bitfinex","BTCUSD",1763887198568,2.33686,86122.0,86121.0,0.00212022]
["bitfinex","BTCUSD",1763887202580,2.33686,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887203008,2.323,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887203411,0.323,86122.0,86121.0,0.06321181]
["bitfinex","BTCUSD",1763887207283,0.323,86122.0,86121.0,0.01705181]
["bitfinex","BTCUSD",1763887207491,0.323,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887208736,0.34762,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887208995,2.41794813,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887209195,2.65017682,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887209400,2.67185719,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887209828,2.4396285,86122.0,86121.0,0.00127181]
["bitfinex","BTCUSD",1763887210050,2.4396285,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887211099,2.4273185,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887211273,2.4150085,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887211490,2.36290601,86122.0,86121.0,0.00327181]
["bitfinex","BTCUSD",1763887212771,0.03990601,86122.0,86121.0,0.06321181]
["bitfinex","BTCUSD",1763887213123,0.01822564,86122.0,86121.0,0.06321181]
["bitfinex","BTCUSD",1763887213518,0.323,86145.0,86121.0,0.06321181]
["bitfinex","BTCUSD",1763887213718,0.37510249,86142.0,86122.0,0.02842]
["bitfinex","BTCUSD",1763887214055,0.323,86136.0,86122.0,0.02842]
["bitfinex","BTCUSD",1763887214233,0.02170108,86135.0,86122.0,0.02842]
["bitfinex","BTCUSD",1763887214404,0.02170108,86134.0,86122.0,0.02842]
["bitfinex","BTCUSD",1763887214605,0.02170108,86133.0,86122.0,0.02842]
["bitfinex","BTCUSD",1763887214811,0.37510249,86142.0,86132.0,0.03152]
["bitfinex","BTCUSD",1763887215138,0.323,86136.0,86132.0,0.03152]
["bitfinex","BTCUSD",1763887215348,0.02171004,86135.0,86132.0,0.05994]
["bitfinex","BTCUSD",1763887215552,0.02171004,86134.0,86132.0,0.0422]
["bitfinex","BTCUSD",1763887215775,0.02171004,86133.0,86124.0,0.02842]
["bitfinex","BTCUSD",1763887215971,0.01231,86133.0,86121.0,0.01390022]
["bitfinex","BTCUSD",1763887216177,0.323,86141.0,86121.0,0.04232022]
["bitfinex","BTCUSD",1763887216380,0.02171904,86140.0,86121.0,0.04232022]
["bitfinex","BTCUSD",1763887216607,0.01822393,86137.0,86122.0,0.14653186]
["bitfinex","BTCUSD",1763887216816,0.02171904,86136.0,86122.0,0.14653186]
["bitfinex","BTCUSD",1763887217023,0.02171904,86136.0,86124.0,0.002]
["bitfinex","BTCUSD",1763887217232,0.02171904,86136.0,86124.0,0.001]
["bitfinex","BTCUSD",1763887217435,0.02171904,86136.0,86122.0,0.11811186]
["bitfinex","BTCUSD",1763887217646,0.02171904,86136.0,86125.0,0.02842]
["bitfinex","BTCUSD",1763887219576,0.02171904,86136.0,86125.0,0.02942]
["bitfinex","BTCUSD",1763887219799,0.02171904,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887220631,0.03994427,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887220834,0.05832753,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887221077,0.0401023,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887221278,0.0277923,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887222039,0.0277923,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887224369,2.3754123,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887224586,2.60760325,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887225234,2.3754123,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887227382,2.42751479,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887227919,2.3631023,86136.0,86135.0,0.00170363]
["bitfinex","BTCUSD",1763887228117,2.36336035,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887228951,2.37567035,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887229106,2.65996379,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887229749,2.7751851,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887230055,2.68505394,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887230278,2.71706123,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887231042,2.74206813,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887231872,2.77332896,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887232300,2.74206813,86136.0,86135.0,0.00070363]
["bitfinex","BTCUSD",1763887232610,2.38463249,86122.0,86121.0,0.01010385]
["bitfinex","BTCUSD",1763887232829,2.41588153,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887233150,2.41613986,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887233571,2.64836855,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887233993,2.47511987,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887234179,2.24289118,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887234383,2.26111895,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887234985,2.37923081,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887235917,2.36100304,86122.0,86121.0,0.00510385]
["bitfinex","BTCUSD",1763887238298,2.36100304,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887240896,2.38600994,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887241241,2.37647994,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887241597,2.37705994,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887243551,2.39528784,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887244039,2.39586784,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887244241,2.62809653,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887244641,2.65316058,86122.0,86121.0,0.00555175]
["bitfinex","BTCUSD",1763887248980,1.83628132,86102.0,86100.0,0.0002]
["bitfinex","BTCUSD",1763887249189,2.33033413,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887249361,2.35263317,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887250197,2.35263317,86101.0,86100.0,0.00160002]
["bitfinex","BTCUSD",1763887250367,2.36954799,86101.0,86100.0,0.00160002]
["bitfinex","BTCUSD",1763887250605,2.36954799,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887251017,2.36896799,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887251347,2.3756243,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887252534,2.39385576,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887253783,2.62614109,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887254136,2.39385576,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887254455,2.39327576,86101.0,86100.0,0.00060002]
["bitfinex","BTCUSD",1763887254928,2.39327576,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887255261,2.39385576,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887256076,2.39327576,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887256831,2.43651375,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887258272,2.43709375,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887261437,2.11409375,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887262796,2.34637908,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887263405,2.66937908,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887264679,2.47230831,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887265251,2.24002298,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887265622,2.47230831,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887265831,2.23944298,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887266791,2.22121189,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887269411,2.20298043,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887270107,2.22121169,86101.0,86100.0,0.00127209]
["bitfinex","BTCUSD",1763887270922,0.01161575,86090.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887271124,0.323,86086.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887271283,1.8100049,86083.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887271482,2.1330049,86081.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887271701,1.97444308,86081.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887271962,1.97470154,86081.0,86072.0,0.01245]
["bitfinex","BTCUSD",1763887272301,1.97470154,86081.0,86073.0,0.03816]
["bitfinex","BTCUSD",1763887272716,1.97470154,86081.0,86080.0,0.0014]
["bitfinex","BTCUSD",1763887272892,1.97470154,86081.0,86080.0,0.0024]
["bitfinex","BTCUSD",1763887276251,1.97470154,86081.0,86080.0,0.01485]
["bitfinex","BTCUSD",1763887278316,0.34507201,86081.0,86080.0,0.01485]
["bitfinex","BTCUSD",1763887278849,0.34507201,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887281094,0.32325846,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887281498,0.329335,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887282891,0.34756735,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887283204,0.329335,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887283413,0.34756738,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887283848,0.34756738,86081.0,86080.0,0.01449029]
["bitfinex","BTCUSD",1763887284475,0.34756738,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887286182,0.36579973,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887287016,0.36554127,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887288929,0.35946473,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887293596,0.34123235,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887293884,0.36623925,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887296086,0.04323925,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887296592,0.0250069,86081.0,86080.0,0.05590029]
["bitfinex","BTCUSD",1763887296767,0.04323703,86081.0,86080.0,0.05590029]
["bitfinex","BTCUSD",1763887296970,0.0250069,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887297174,0.0250069,86081.0,86080.0,0.05590029]
["bitfinex","BTCUSD",1763887298491,0.0250069,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887300371,0.04323734,86081.0,86080.0,0.05690029]
["bitfinex","BTCUSD",1763887302464,0.04323734,86081.0,86080.0,0.09183545]
["bitfinex","BTCUSD",1763887304375,0.04323734,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887304574,0.0434958,86081.0,86080.0,0.01549029]
["bitfinex","BTCUSD",1763887305162,0.0434958,86081.0,86080.0,0.06139029]
["bitfinex","BTCUSD",1763887305360,0.0434958,86081.0,86080.0,0.06039029]
["bitfinex","BTCUSD",1763887305586,0.0434958,86081.0,86080.0,0.06139029]
["bitfinex","BTCUSD",1763887306762,0.0434958,86081.0,86080.0,0.06039029]
["bitfinex","BTCUSD",1763887307641,0.04323734,86081.0,86080.0,0.06039029]
["bitfinex","BTCUSD",1763887309379,0.04323734,86081.0,86080.0,0.09532899]
["bitfinex","BTCUSD",1763887309573,0.0434958,86081.0,86080.0,0.09532899]
["bitfinex","BTCUSD",1763887309782,0.0434958,86081.0,86080.0,0.06039029]
["bitfinex","BTCUSD",1763887310009,0.06172731,86081.0,86080.0,0.06039029]
["bitfinex","BTCUSD",1763887310226,0.0434958,86081.0,86080.0,0.08362449]
["bitfinex","BTCUSD",1763887310572,0.02526536,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887311194,0.02625536,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887311610,0.02526536,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887313269,0.04349861,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887313485,2.39028211,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887313688,2.40851559,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887313927,2.40752559,86081.0,86080.0,0.00204029]
["bitfinex","BTCUSD",1763887314529,2.40752559,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887316226,2.40751818,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887317089,2.26623999,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887320544,2.23172071,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887320921,2.24995482,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887322469,2.48229412,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887323056,2.50998412,86081.0,86080.0,0.00104029]
["bitfinex","BTCUSD",1763887323258,0.5553663,86071.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763887323595,2.44585353,86071.0,86070.0,0.0004]
["bitfinex","BTCUSD",1763887323742,2.21348723,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887323957,2.22699723,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887326519,2.22799723,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887326726,2.23407562,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887326926,2.2522697,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887327106,2.2387597,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887327739,2.2377597,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887329973,2.23168131,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887331112,2.24991859,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887331551,2.23168131,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887334011,2.2499188,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887335700,2.4822851,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887335900,2.59750641,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887336106,2.4822851,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887336257,2.5086651,86071.0,86070.0,0.00072022]
["bitfinex","BTCUSD",1763887336467,0.323,86061.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887336672,0.323,86059.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887337057,0.323,86055.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887337455,0.323,86053.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887337657,0.323,86051.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887338726,2.323,86051.0,86050.0,0.0004]
["bitfinex","BTCUSD",1763887338922,2.323,86051.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887338923,0.323,86045.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887339115,0.323,86041.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887339383,2.323,86041.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887339512,2.323,86041.0,86026.0,0.01351]
["bitfinex","BTCUSD",1763887340055,2.32907971,86041.0,86026.0,0.01351]
["bitfinex","BTCUSD",1763887340254,2.32907971,86041.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887340488,2.58328504,86041.0,86025.0,0.02638]
["bitfinex","BTCUSD",1763887340638,2.35083772,86041.0,86031.0,0.01351]
["bitfinex","BTCUSD",1763887342529,2.35083772,86041.0,86023.0,0.02702]
["bitfinex","BTCUSD",1763887342878,2.35083772,86041.0,86024.0,0.02638]
["bitfinex","BTCUSD",1763887343260,2.35083772,86041.0,86023.0,0.01351]
["bitfinex","BTCUSD",1763887343471,2.35083772,86041.0,86024.0,0.01351]
["bitfinex","BTCUSD",1763887344165,2.36908117,86041.0,86024.0,0.01351]
["bitfinex","BTCUSD",1763887344775,2.36908117,86041.0,86038.0,0.01351]
["bitfinex","BTCUSD",1763887344974,0.36908117,86041.0,86040.0,0.05734069]
["bitfinex","BTCUSD",1763887345143,0.04608117,86041.0,86040.0,0.05734069]
["bitfinex","BTCUSD",1763887345966,0.02783772,86041.0,86040.0,0.05734069]
["bitfinex","BTCUSD",1763887346594,0.00607971,86041.0,86040.0,0.05734069]
["bitfinex","BTCUSD",1763887347247,0.00607971,86041.0,86040.0,0.05830174]
["bitfinex","BTCUSD",1763887348297,0.00039999,86053.0,86040.0,0.05930174]
["bitfinex","BTCUSD",1763887348408,0.00039999,86053.0,86052.0,0.01351]
["bitfinex","BTCUSD",1763887348609,0.00647906,86053.0,86052.0,0.01351]
["bitfinex","BTCUSD",1763887348860,0.02823052,86053.0,86052.0,0.01351]
["bitfinex","BTCUSD",1763887349062,0.04647169,86053.0,86052.0,0.01351]
["bitfinex","BTCUSD",1763887349465,0.04647169,86053.0,86048.0,0.01351]
["bitfinex","BTCUSD",1763887349666,0.02175146,86052.0,86048.0,0.01351]
["bitfinex","BTCUSD",1763887351680,0.02175146,86052.0,86048.0,0.03989]
["bitfinex","BTCUSD",1763887352487,0.02177268,86051.0,86048.0,0.03989]
["bitfinex","BTCUSD",1763887352695,0.02177268,86050.0,86048.0,0.03989]
["bitfinex","BTCUSD",1763887352930,0.02177268,86049.0,86048.0,0.03989]
["bitfinex","BTCUSD",1763887353341,0.02177268,86049.0,86048.0,0.05797]
["bitfinex","BTCUSD",1763887353618,0.04001367,86049.0,86048.0,0.03159]
["bitfinex","BTCUSD",1763887354657,0.04001367,86049.0,86048.0,0.01351]
["bitfinex","BTCUSD",1763887355069,2.323,86048.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887355274,0.323,86044.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887355508,2.15486695,86041.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887355712,2.17663963,86041.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887356746,2.17663963,86041.0,86040.0,0.01390069]
["bitfinex","BTCUSD",1763887357883,2.17663963,86041.0,86040.0,0.01490069]
["bitfinex","BTCUSD",1763887359250,2.19488344,86041.0,86040.0,0.01490069]
["bitfinex","BTCUSD",1763887359652,2.17663963,86041.0,86040.0,0.01490069]
["bitfinex","BTCUSD",1763887359855,2.17663963,86041.0,86040.0,0.01586174]
["bitfinex","BTCUSD",1763887362610,2.19488361,86041.0,86040.0,0.01586174]
["bitfinex","BTCUSD",1763887364536,2.19488361,86041.0,86040.0,0.01486174]
["bitfinex","BTCUSD",1763887364689,2.19488361,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887366757,2.42733093,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887366915,2.44557714,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887368356,2.21312982,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887377371,2.19488361,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887378663,2.19488361,86041.0,86040.0,0.05826174]
["bitfinex","BTCUSD",1763887378865,2.20096337,86041.0,86040.0,0.05826174]
["bitfinex","BTCUSD",1763887379307,2.18271939,86041.0,86040.0,0.05826174]
["bitfinex","BTCUSD",1763887380333,2.18271939,86041.0,86040.0,0.03100174]
["bitfinex","BTCUSD",1763887380543,2.2009642,86041.0,86040.0,0.03100174]
["bitfinex","BTCUSD",1763887381406,2.20099558,86041.0,86040.0,0.03100174]
["bitfinex","BTCUSD",1763887381848,0.04612863,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887382051,2.36912863,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887384460,2.16948665,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887384701,2.323,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887390151,2.32907996,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887390989,2.33007996,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887391197,2.33107996,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887392876,2.34932507,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887393000,2.33007996,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887393715,2.32907996,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887394119,2.34732457,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887395744,2.34732457,86041.0,86040.0,0.05529174]
["bitfinex","BTCUSD",1763887396101,2.35948914,86041.0,86040.0,0.05529174]
["bitfinex","BTCUSD",1763887396498,2.38132235,86041.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887397065,2.38132235,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887403734,2.22783108,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887404154,2.20958647,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887405471,2.21566641,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887406277,2.21666641,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887407058,2.19842188,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887407525,2.21666648,86041.0,86040.0,0.01386174]
["bitfinex","BTCUSD",1763887409449,2.21666648,86041.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887409641,2.21666648,86041.0,86040.0,0.05529174]
["bitfinex","BTCUSD",1763887410086,2.21566648,86041.0,86040.0,0.05529174]
["bitfinex","BTCUSD",1763887410723,2.21566648,86041.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887413247,2.21566648,86041.0,86040.0,0.05586174]
["bitfinex","BTCUSD",1763887413514,2.21566648,86041.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887413515,2.04615775,86041.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887413669,0.00039999,86053.0,86040.0,0.03113174]
["bitfinex","BTCUSD",1763887413670,0.00039999,86053.0,86041.0,0.05210249]
["bitfinex","BTCUSD",1763887413868,0.00039999,86053.0,86052.0,0.14584186]
["bitfinex","BTCUSD",1763887414246,0.00039999,86053.0,86052.0,0.17114841]
["bitfinex","BTCUSD",1763887415373,0.00039999,86053.0,86052.0,0.05303655]
["bitfinex","BTCUSD",1763887416685,0.00039999,86053.0,86052.0,0.02830655]
["bitfinex","BTCUSD",1763887416888,0.0186405,86053.0,86052.0,0.01116655]
["bitfinex","BTCUSD",1763887417094,0.0186405,86053.0,86052.0,0.02830655]
["bitfinex","BTCUSD",1763887417295,0.0186405,86053.0,86052.0,0.05303655]
["bitfinex","BTCUSD",1763887421094,0.0186405,86053.0,86052.0,0.02830655]
["bitfinex","BTCUSD",1763887421807,2.0,86062.0,86052.0,0.01116655]
["bitfinex","BTCUSD",1763887422001,2.0,86063.0,86052.0,0.01071024]
["bitfinex","BTCUSD",1763887422251,2.0,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887422759,2.04275,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887423833,2.36575,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887424050,2.3839907,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887426162,2.40575624,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887428284,2.40675624,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887428672,2.40575624,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887428879,2.40775624,86063.0,86062.0,0.00025622]
["bitfinex","BTCUSD",1763887431277,0.5554149,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887431480,2.59480044,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887431700,2.61993044,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887432020,2.64501908,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887432599,2.64701908,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887432999,2.62193044,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887434550,2.66526352,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887434759,2.64701903,86053.0,86052.0,0.00012024]
["bitfinex","BTCUSD",1763887436893,2.64701903,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887437296,2.66526351,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887438672,2.68350793,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887441347,2.45109303,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887443422,2.42600444,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887443647,2.45108859,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887443855,2.51093461,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887444469,2.45716869,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887447831,2.43892421,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887448036,2.41379421,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887448239,2.38871006,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887448445,2.37109006,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887448833,2.35284564,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887449480,2.35084564,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887449743,2.02884564,86053.0,86052.0,0.05517056]
["bitfinex","BTCUSD",1763887449992,2.02884564,86053.0,86052.0,0.01278056]
["bitfinex","BTCUSD",1763887449993,2.02984564,86053.0,86052.0,0.01278056]
["bitfinex","BTCUSD",1763887450181,2.35284564,86053.0,86052.0,0.01278056]
["bitfinex","BTCUSD",1763887450570,2.35084564,86053.0,86052.0,0.01278056]
["bitfinex","BTCUSD",1763887450906,2.3710871,86053.0,86052.0,0.01278056]
["bitfinex","BTCUSD",1763887452622,2.3690871,86053.0,86052.0,0.05517056]
["bitfinex","BTCUSD",1763887452860,0.3690871,86053.0,86052.0,0.05517056]
["bitfinex","BTCUSD",1763887453054,0.34932156,86053.0,86052.0,0.05517056]
["bitfinex","BTCUSD",1763887453263,0.37111247,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887453462,2.37011247,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887453674,2.36911247,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887456972,2.38665247,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887461232,2.36911247,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887461442,2.35087101,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887463783,2.3290801,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887463987,2.20071385,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887464424,2.24300385,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887464741,2.26124567,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887465357,2.51190254,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887466420,2.27948764,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887466566,2.3975995,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887468579,2.3985995,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887469340,2.3995995,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887469554,2.23919764,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887470427,2.23819764,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887470611,2.23719764,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887470955,2.21895582,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887471750,2.21895582,86053.0,86052.0,0.04283056]
["bitfinex","BTCUSD",1763887473151,2.21895582,86053.0,86052.0,0.01760056]
["bitfinex","BTCUSD",1763887473953,2.23719745,86053.0,86052.0,0.01760056]
["bitfinex","BTCUSD",1763887474287,2.23721289,86053.0,86052.0,0.01760056]
["bitfinex","BTCUSD",1763887475382,2.21897092,86053.0,86052.0,0.01760056]
["bitfinex","BTCUSD",1763887475748,2.21897092,86053.0,86052.0,0.04137056]
["bitfinex","BTCUSD",1763887478585,2.23721255,86053.0,86052.0,0.04137056]
["bitfinex","BTCUSD",1763887480726,0.23721255,86053.0,86052.0,0.04137056]
["bitfinex","BTCUSD",1763887481276,0.23723456,86053.0,86052.0,0.04137056]
["bitfinex","BTCUSD",1763887483821,0.23723456,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887484943,2.23723456,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887485345,2.25318456,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887486250,2.23723456,86053.0,86052.0,0.00044056]
["bitfinex","BTCUSD",1763887487801,2.23723456,86053.0,86052.0,6.608e-05]
["bitfinex","BTCUSD",1763887487967,2.25318456,86053.0,86052.0,6.608e-05]
["bitfinex","BTCUSD",1763887488176,2.00864888,86056.0,86052.0,6.608e-05]
["bitfinex","BTCUSD",1763887488487,1.99702854,86052.0,86041.0,0.03559]
["bitfinex","BTCUSD",1763887488674,1.99702854,86051.0,86042.0,0.02325]
["bitfinex","BTCUSD",1763887489497,2.00521854,86051.0,86042.0,0.02325]
["bitfinex","BTCUSD",1763887489696,1.99702854,86050.0,86042.0,0.02325]
["bitfinex","BTCUSD",1763887490137,0.323,86049.0,86042.0,0.02325]
["bitfinex","BTCUSD",1763887492125,0.01824206,86048.0,86042.0,0.02325]
["bitfinex","BTCUSD",1763887494223,0.01824206,86048.0,86042.0,0.02425]
["bitfinex","BTCUSD",1763887494429,2.34496,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1763887495458,0.323,86042.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887496771,0.36321,86041.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887496954,0.323,86041.0,86040.0,0.01290069]
["bitfinex","BTCUSD",1763887498330,0.323,86045.0,86040.0,0.05304069]
["bitfinex","BTCUSD",1763887498534,0.323,86041.0,86040.0,0.05304069]
["bitfinex","BTCUSD",1763887500084,0.323,86050.0,86040.0,0.05304069]
["bitfinex","BTCUSD",1763887500267,0.323,86050.0,86049.0,0.0108]
["bitfinex","BTCUSD",1763887500268,2.323,86050.0,86049.0,0.0108]
["bitfinex","BTCUSD",1763887500468,2.34481835,86050.0,86049.0,0.0108]
["bitfinex","BTCUSD",1763887501286,2.34481835,86050.0,86049.0,0.00162]
["bitfinex","BTCUSD",1763887502174,2.02181835,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887502527,2.34481835,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887502928,2.02181835,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887503088,2.34481835,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887505064,2.3630603,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887507835,0.3630603,86050.0,86049.0,0.040383]
["bitfinex","BTCUSD",1763887509146,0.3630603,86050.0,86049.0,0.03444065]
["bitfinex","BTCUSD",1763887509576,0.34124195,86050.0,86049.0,0.03444065]
["bitfinex","BTCUSD",1763887510540,0.34124195,86050.0,86049.0,0.01119065]
["bitfinex","BTCUSD",1763887510978,0.01824195,86050.0,86049.0,0.01219065]
["bitfinex","BTCUSD",1763887511180,0.01824195,86050.0,86049.0,0.01319065]
["bitfinex","BTCUSD",1763887512166,0.04005748,86050.0,86049.0,0.01319065]
["bitfinex","BTCUSD",1763887514982,0.02181553,86050.0,86049.0,0.01319065]
["bitfinex","BTCUSD",1763887515411,0.02181553,86051.0,86049.0,0.01319065]
["bitfinex","BTCUSD",1763887516324,0.02181553,86051.0,86049.0,0.01219065]
["bitfinex","BTCUSD",1763887516473,0.02181553,86051.0,86049.0,0.01119065]
["bitfinex","BTCUSD",1763887517031,0.02181553,86051.0,86050.0,0.03991]
["bitfinex","BTCUSD",1763887518289,0.04005733,86051.0,86050.0,0.03991]
["bitfinex","BTCUSD",1763887518526,0.04005733,86051.0,86050.0,0.01648]
["bitfinex","BTCUSD",1763887518728,0.0182418,86051.0,86050.0,0.03991]
["bitfinex","BTCUSD",1763887519553,0.0182418,86051.0,86050.0,0.04091]
["bitfinex","BTCUSD",1763887528350,0.02182718,86051.0,86050.0,0.04091]
["bitfinex","BTCUSD",1763887529922,0.00250069,86067.0,86050.0,0.04091]
["bitfinex","BTCUSD",1763887530142,0.00250069,86067.0,86051.0,0.19426389]
["bitfinex","BTCUSD",1763887530364,0.00254076,86067.0,86066.0,0.14637186]
["bitfinex","BTCUSD",1763887530591,0.00254076,86067.0,86066.0,0.19847435]
["bitfinex","BTCUSD",1763887530804,0.00254076,86067.0,86066.0,0.22190435]
["bitfinex","BTCUSD",1763887531227,7.6e-07,86067.0,86066.0,0.22190435]
["bitfinex","BTCUSD",1763887531432,7.6e-07,86067.0,86066.0,0.23881917]
["bitfinex","BTCUSD",1763887532735,2.0,86100.0,86069.0,0.05210249]
["bitfinex","BTCUSD",1763887532951,0.323,86099.0,86089.0,0.11811186]
["bitfinex","BTCUSD",1763887533154,0.323,86099.0,86093.0,0.01276]
["bitfinex","BTCUSD",1763887533387,0.323,86099.0,86098.0,0.02884]
["bitfinex","BTCUSD",1763887533718,0.32396032,86099.0,86098.0,0.05344]
["bitfinex","BTCUSD",1763887534833,2.0,86098.0,86072.0,0.01276]
["bitfinex","BTCUSD",1763887535046,0.323,86092.0,86081.0,0.01276]
["bitfinex","BTCUSD",1763887535256,0.323,86092.0,86072.0,0.01276]
["bitfinex","BTCUSD",1763887535257,0.0003522,86080.0,86074.0,0.01276]
["bitfinex","BTCUSD",1763887535474,0.323,86090.0,86074.0,0.01276]
["bitfinex","BTCUSD",1763887535634,0.00284,86081.0,86072.0,0.01276]
["bitfinex","BTCUSD",1763887536188,0.00284,86081.0,86073.0,0.01276]
["bitfinex","BTCUSD",1763887538563,0.00284,86081.0,86073.0,0.01376]
["bitfinex","BTCUSD",1763887538786,2.35041,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1763887539234,2.37606,86074.0,86073.0,0.002]
["bitfinex","BTCUSD",1763887539435,0.323,86074.0,86073.0,0.03084]
["bitfinex","BTCUSD",1763887539579,0.323,86074.0,86073.0,0.01476]
["bitfinex","BTCUSD",1763887539776,0.323,86074.0,86073.0,0.01276]
["bitfinex","BTCUSD",1763887539983,0.323,86074.0,86073.0,0.01287987]
["bitfinex","BTCUSD",1763887541297,0.323,86074.0,86073.0,0.02831987]
["bitfinex","BTCUSD",1763887541497,0.323,86074.0,86073.0,0.05334987]
["bitfinex","BTCUSD",1763887541951,0.323,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887542134,2.36331,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887545079,2.5956682,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887545271,2.61738364,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887545836,2.38502544,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887553055,2.5031373,86074.0,86073.0,0.00011987]
["bitfinex","BTCUSD",1763887553232,0.0116198,86060.0,86052.0,0.0010333]
["bitfinex","BTCUSD",1763887553440,0.02208,86053.0,86052.0,0.00107337]
["bitfinex","BTCUSD",1763887553632,2.34508,86053.0,86052.0,0.00107337]
["bitfinex","BTCUSD",1763887553838,2.36929,86053.0,86052.0,0.00107337]
["bitfinex","BTCUSD",1763887555051,2.36929,86053.0,86052.0,0.00207337]
["bitfinex","BTCUSD",1763887555252,2.36929,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887557359,2.35389215,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887557558,2.32968215,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887559083,2.32898,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887559706,2.323,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887560110,2.3391,86053.0,86052.0,0.00307337]
["bitfinex","BTCUSD",1763887560689,2.323,86053.0,86052.0,0.04354337]
["bitfinex","BTCUSD",1763887561228,2.0,86076.0,86052.0,0.04354337]
["bitfinex","BTCUSD",1763887561462,0.02172329,86075.0,86053.0,0.02503]
["bitfinex","BTCUSD",1763887561631,0.02172329,86074.0,86056.0,0.11811186]
["bitfinex","BTCUSD",1763887562045,0.02172329,86074.0,86057.0,0.02503]
["bitfinex","BTCUSD",1763887562286,0.323,86070.0,86057.0,0.03667]
["bitfinex","BTCUSD",1763887562860,0.323,86070.0,86058.0,0.02503]
["bitfinex","BTCUSD",1763887563905,0.02421,86075.0,86058.0,0.02503]
["bitfinex","BTCUSD",1763887564083,0.323,86071.0,86058.0,0.02503]
["bitfinex","BTCUSD",1763887564281,0.323,86069.0,86058.0,0.02503]
["bitfinex","BTCUSD",1763887565202,0.323,86069.0,86068.0,0.01224]
["bitfinex","BTCUSD",1763887565419,0.02176813,86069.0,86068.0,0.05087]
["bitfinex","BTCUSD",1763887565583,2.0,86076.0,86068.0,0.05087]
["bitfinex","BTCUSD",1763887565786,2.0,86076.0,86072.0,0.00943]
["bitfinex","BTCUSD",1763887566014,0.01196,86085.0,86072.0,0.00943]
["bitfinex","BTCUSD",1763887566015,0.323,86075.0,86072.0,0.00943]
["bitfinex","BTCUSD",1763887566239,0.323,86075.0,86073.0,0.02321]
["bitfinex","BTCUSD",1763887566477,0.00598,86095.0,86074.0,0.01542]
["bitfinex","BTCUSD",1763887566687,0.00598,86095.0,86076.0,0.01542]
["bitfinex","BTCUSD",1763887566901,0.00598,86095.0,86076.0,0.03863]
["bitfinex","BTCUSD",1763887567654,2.0,86100.0,86077.0,0.02321]
["bitfinex","BTCUSD",1763887567937,0.01379309,86101.0,86100.0,0.01542]
["bitfinex","BTCUSD",1763887568073,0.01379309,86101.0,86100.0,0.02766]
["bitfinex","BTCUSD",1763887568276,2.0,86127.0,86100.0,0.05087]
["bitfinex","BTCUSD",1763887568504,2.0,86125.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763887568850,2.0,86123.0,86102.0,0.11811186]
["bitfinex","BTCUSD",1763887568962,2.0,86121.0,86103.0,0.02321]
["bitfinex","BTCUSD",1763887569316,2.0,86122.0,86103.0,0.02321]
["bitfinex","BTCUSD",1763887569493,2.0,86120.0,86103.0,0.02321]
["bitfinex","BTCUSD",1763887569702,0.323,86117.0,86103.0,0.02321]
["bitfinex","BTCUSD",1763887569902,0.323,86115.0,86103.0,0.02321]
["bitfinex","BTCUSD",1763887571096,2.0,86116.0,86103.0,0.02421]
["bitfinex","BTCUSD",1763887571307,0.323,86115.0,86103.0,0.02521]
["bitfinex","BTCUSD",1763887571707,0.323,86115.0,86114.0,0.02766]
["bitfinex","BTCUSD",1763887572175,0.323,86115.0,86114.0,0.05087]
["bitfinex","BTCUSD",1763887572379,0.00012031,86123.0,86114.0,0.05087]
["bitfinex","BTCUSD",1763887572600,0.00012031,86123.0,86122.0,0.02766]
["bitfinex","BTCUSD",1763887573075,0.00012031,86123.0,86114.0,0.01224]
["bitfinex","BTCUSD",1763887573305,0.323,86119.0,86114.0,0.01224]
["bitfinex","BTCUSD",1763887573533,0.00121612,86115.0,86114.0,0.01324]
["bitfinex","BTCUSD",1763887573763,0.00121612,86115.0,86114.0,0.01224]
["bitfinex","BTCUSD",1763887574644,0.00121612,86115.0,86114.0,0.01324]
["bitfinex","BTCUSD",1763887574899,0.00121612,86115.0,86114.0,0.05187]
["bitfinex","BTCUSD",1763887575906,0.00121612,86115.0,86114.0,0.01324]
["bitfinex","BTCUSD",1763887576355,0.323,86126.0,86114.0,0.01424]
["bitfinex","BTCUSD",1763887576562,0.323,86121.0,86114.0,0.00212031]
["bitfinex","BTCUSD",1763887576809,0.323,86119.0,86114.0,0.00212031]
["bitfinex","BTCUSD",1763887577088,0.323,86115.0,86114.0,0.00212031]
["bitfinex","BTCUSD",1763887577273,2.323,86115.0,86114.0,0.00112031]
["bitfinex","BTCUSD",1763887577499,2.323,86115.0,86114.0,0.00012031]
["bitfinex","BTCUSD",1763887578781,2.323,86115.0,86114.0,0.00112031]
["bitfinex","BTCUSD",1763887579287,2.323,86115.0,86114.0,0.00212031]
["bitfinex","BTCUSD",1763887580266,2.323,86115.0,86114.0,0.04075031]
["bitfinex","BTCUSD",1763887585410,0.323,86125.0,86114.0,0.04075031]
["bitfinex","BTCUSD",1763887585611,0.323,86125.0,86115.0,0.02321]
["bitfinex","BTCUSD",1763887585868,0.323,86125.0,86124.0,0.02766]
["bitfinex","BTCUSD",1763887586248,0.323,86125.0,86124.0,0.05087]
["bitfinex","BTCUSD",1763887586631,0.0134308,86127.0,86124.0,0.05087]
["bitfinex","BTCUSD",1763887586832,0.00607251,86132.0,86126.0,0.01542]
["bitfinex","BTCUSD",1763887587046,0.323,86129.0,86126.0,0.01542]
["bitfinex","BTCUSD",1763887587248,0.323,86130.0,86126.0,0.01542]
["bitfinex","BTCUSD",1763887587436,2.0,86129.0,86127.0,0.02321]
["bitfinex","BTCUSD",1763887587842,2.01336603,86129.0,86128.0,0.01542]
["bitfinex","BTCUSD",1763887588086,0.01336603,86129.0,86128.0,0.01542]
["bitfinex","BTCUSD",1763887588285,0.0004,86140.0,86128.0,0.01542]
["bitfinex","BTCUSD",1763887588286,0.0004,86140.0,86128.0,0.03863]
["bitfinex","BTCUSD",1763887588462,2.0,86138.0,86128.0,0.02321]
["bitfinex","BTCUSD",1763887588677,0.02164567,86137.0,86129.0,0.02321]
["bitfinex","BTCUSD",1763887589000,0.0004,86140.0,86139.0,0.02766]
["bitfinex","BTCUSD",1763887589246,0.0004,86140.0,86139.0,0.05087]
["bitfinex","BTCUSD",1763887589451,0.01380138,86140.0,86139.0,0.05087]
["bitfinex","BTCUSD",1763887589655,0.0004,86140.0,86139.0,0.05087]
["bitfinex","BTCUSD",1763887590061,0.01346,86140.0,86139.0,0.05087]
["bitfinex","BTCUSD",1763887590211,0.0004,86140.0,86139.0,0.05187]
["bitfinex","BTCUSD",1763887591234,0.0004,86140.0,86139.0,0.02866]
["bitfinex","BTCUSD",1763887591435,0.0004,86140.0,86139.0,0.02966]
["bitfinex","BTCUSD",1763887591641,0.00119966,86140.0,86139.0,0.02966]
["bitfinex","BTCUSD",1763887592485,0.02286014,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763887593272,0.02286014,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763887593475,2.34586014,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763887594020,2.34586014,86140.0,86128.0,0.01221]
["bitfinex","BTCUSD",1763887594021,2.0,86138.0,86128.0,0.01221]
["bitfinex","BTCUSD",1763887594161,0.323,86135.0,86128.0,0.01221]
["bitfinex","BTCUSD",1763887594361,0.323,86131.0,86128.0,0.01221]
["bitfinex","BTCUSD",1763887594562,0.02166048,86130.0,86124.0,0.01224]
["bitfinex","BTCUSD",1763887594944,2.0,86125.0,86121.0,0.01221]
["bitfinex","BTCUSD",1763887595147,0.01161049,86129.0,86121.0,0.01221]
["bitfinex","BTCUSD",1763887595148,0.323,86122.0,86121.0,0.01221]
["bitfinex","BTCUSD",1763887595348,0.34466048,86122.0,86121.0,0.01221]
["bitfinex","BTCUSD",1763887596235,2.34466048,86122.0,86121.0,0.01221]
["bitfinex","BTCUSD",1763887596568,0.02166048,86122.0,86121.0,0.05245]
["bitfinex","BTCUSD",1763887596768,0.02166048,86122.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887597010,0.02166048,86134.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887597192,0.323,86131.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887597396,0.323,86127.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887597616,0.323,86124.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887597793,0.02166048,86123.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887598005,0.323,86124.0,86121.0,0.02828]
["bitfinex","BTCUSD",1763887598006,0.02166048,86122.0,86121.0,0.03738]
["bitfinex","BTCUSD",1763887598362,0.02166048,86122.0,86121.0,0.01321]
["bitfinex","BTCUSD",1763887598512,0.02166048,86123.0,86121.0,0.02928]
["bitfinex","BTCUSD",1763887598717,0.02166048,86122.0,86121.0,0.01421]
["bitfinex","BTCUSD",1763887598923,0.02166048,86136.0,86121.0,0.03028]
["bitfinex","BTCUSD",1763887599124,0.02166048,86135.0,86122.0,0.02322286]
["bitfinex","BTCUSD",1763887599328,0.02166048,86134.0,86122.0,0.04739286]
["bitfinex","BTCUSD",1763887599490,0.02166048,86133.0,86122.0,0.04739286]
["bitfinex","BTCUSD",1763887599691,0.323,86137.0,86123.0,0.02417]
["bitfinex","BTCUSD",1763887599692,0.02166048,86132.0,86123.0,0.02417]
["bitfinex","BTCUSD",1763887599902,0.02166048,86131.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763887600111,0.02166048,86130.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763887600328,0.02166048,86129.0,86125.0,0.02417]
["bitfinex","BTCUSD",1763887600530,0.02166048,86128.0,86126.0,0.02322179]
["bitfinex","BTCUSD",1763887600827,0.02166048,86127.0,86125.0,0.01188]
["bitfinex","BTCUSD",1763887601022,0.02166048,86126.0,86125.0,0.01188]
["bitfinex","BTCUSD",1763887601359,0.02166048,86126.0,86125.0,0.05118]
["bitfinex","BTCUSD",1763887601959,0.02166048,86139.0,86125.0,0.05118]
["bitfinex","BTCUSD",1763887602199,0.02175384,86138.0,86126.0,0.04647179]
["bitfinex","BTCUSD",1763887602404,0.02175384,86137.0,86126.0,0.04647179]
["bitfinex","BTCUSD",1763887602602,0.02175353,86136.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887602807,0.02175353,86135.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887602956,0.02175353,86134.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887603158,0.02175353,86133.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887603356,0.02175353,86132.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887603560,0.02175353,86131.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887603816,0.02175353,86130.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887604035,0.02175353,86129.0,86127.0,0.02325]
["bitfinex","BTCUSD",1763887604236,0.02175353,86128.0,86127.0,0.02425]
["bitfinex","BTCUSD",1763887604574,0.02175353,86128.0,86127.0,0.0403]
["bitfinex","BTCUSD",1763887604774,0.02175353,86128.0,86127.0,0.06352152]
["bitfinex","BTCUSD",1763887605006,0.02175353,86128.0,86127.0,0.06452152]
["bitfinex","BTCUSD",1763887605208,0.02175353,86128.0,86127.0,0.06352152]
["bitfinex","BTCUSD",1763887605209,0.02216941,86128.0,86127.0,0.06352152]
["bitfinex","BTCUSD",1763887606278,0.02216941,86128.0,86127.0,0.06452152]
["bitfinex","BTCUSD",1763887607483,0.00041588,86128.0,86127.0,0.06452152]
["bitfinex","BTCUSD",1763887609211,0.00041588,86128.0,86127.0,0.09340249]
["bitfinex","BTCUSD",1763887609409,0.00607193,86154.0,86127.0,0.06452152]
["bitfinex","BTCUSD",1763887609648,0.00607193,86154.0,86139.0,0.13416186]
["bitfinex","BTCUSD",1763887609874,0.0004,86170.0,86139.0,0.15741186]
["bitfinex","BTCUSD",1763887610116,0.0060711,86169.0,86139.0,0.15741186]
["bitfinex","BTCUSD",1763887611348,0.0060711,86169.0,86139.0,0.15941186]
["bitfinex","BTCUSD",1763887611535,0.0060711,86169.0,86139.0,0.15741186]
["bitfinex","BTCUSD",1763887611969,0.0060711,86169.0,86139.0,0.16141186]
["bitfinex","BTCUSD",1763887612285,0.0060711,86169.0,86139.0,0.15941186]
["bitfinex","BTCUSD",1763887612459,0.0060711,86169.0,86139.0,0.16141186]
["bitfinex","BTCUSD",1763887613135,0.0060711,86169.0,86139.0,0.18463014]
["bitfinex","BTCUSD",1763887613890,0.0060711,86169.0,86139.0,0.18263014]
["bitfinex","BTCUSD",1763887614237,0.0060711,86169.0,86139.0,0.18463014]
["bitfinex","BTCUSD",1763887614435,0.0060711,86169.0,86139.0,0.18263014]
["bitfinex","BTCUSD",1763887614869,0.0060711,86169.0,86139.0,0.18463014]
["bitfinex","BTCUSD",1763887615276,0.00078381,86140.0,86139.0,0.18463014]
["bitfinex","BTCUSD",1763887616749,0.00078381,86140.0,86139.0,0.18032536]
["bitfinex","BTCUSD",1763887617658,0.0004,86150.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763887617841,0.0004,86150.0,86149.0,0.02793]
["bitfinex","BTCUSD",1763887618236,0.0004,86150.0,86149.0,0.05118]
["bitfinex","BTCUSD",1763887618848,0.00080072,86150.0,86149.0,0.05118]
["bitfinex","BTCUSD",1763887619451,0.00080072,86150.0,86149.0,0.05318]
["bitfinex","BTCUSD",1763887619852,0.0004,86170.0,86149.0,0.05318]
["bitfinex","BTCUSD",1763887620119,0.0004,86170.0,86169.0,0.14604186]
["bitfinex","BTCUSD",1763887620120,0.00052019,86170.0,86169.0,0.14604186]
["bitfinex","BTCUSD",1763887620302,0.01550599,86170.0,86169.0,0.14604186]
["bitfinex","BTCUSD",1763887620503,0.00052019,86170.0,86169.0,0.16929186]
["bitfinex","BTCUSD",1763887620950,0.0004,86190.0,86169.0,0.16929186]
["bitfinex","BTCUSD",1763887621132,0.0004,86190.0,86189.0,0.02793]
["bitfinex","BTCUSD",1763887621329,0.0004,86190.0,86189.0,0.05118]
["bitfinex","BTCUSD",1763887622193,0.01536664,86190.0,86189.0,0.05118]
["bitfinex","BTCUSD",1763887623009,0.01536664,86190.0,86189.0,0.05218]
["bitfinex","BTCUSD",1763887623604,0.01536664,86190.0,86189.0,0.05118]
["bitfinex","BTCUSD",1763887624046,0.01536664,86190.0,86189.0,0.05218]
["bitfinex","BTCUSD",1763887624258,0.0004,86190.0,86189.0,0.05218]
["bitfinex","BTCUSD",1763887624478,0.0004,86190.0,86189.0,0.05118]
["bitfinex","BTCUSD",1763887624689,0.0004,86190.0,86189.0,0.05218]
["bitfinex","BTCUSD",1763887624864,0.0004,86190.0,86189.0,0.05418]
["bitfinex","BTCUSD",1763887625106,0.0004,86190.0,86189.0,0.05318]
["bitfinex","BTCUSD",1763887625233,0.0004,86190.0,86189.0,0.05518]
["bitfinex","BTCUSD",1763887625642,0.0004,86190.0,86189.0,0.05318]
["bitfinex","BTCUSD",1763887625850,0.0004,86190.0,86189.0,0.05518]
["bitfinex","BTCUSD",1763887626044,0.0004,86190.0,86189.0,0.05318]
["bitfinex","BTCUSD",1763887626463,0.0004,86190.0,86189.0,0.05518]
["bitfinex","BTCUSD",1763887627894,0.0004,86190.0,86189.0,0.05318]
["bitfinex","BTCUSD",1763887628254,0.0004,86190.0,86189.0,0.10328249]
["bitfinex","BTCUSD",1763887628508,0.00199818,86190.0,86189.0,0.10528249]
["bitfinex","BTCUSD",1763887629618,0.00199818,86190.0,86189.0,0.12914114]
["bitfinex","BTCUSD",1763887629766,0.00199818,86190.0,86189.0,0.12714114]
["bitfinex","BTCUSD",1763887629971,0.00199818,86190.0,86189.0,0.12914114]
["bitfinex","BTCUSD",1763887630193,0.00199818,86190.0,86189.0,0.10728249]
["bitfinex","BTCUSD",1763887630678,0.00199818,86190.0,86189.0,0.1293457]
["bitfinex","BTCUSD",1763887630864,0.323,86199.0,86189.0,0.1293457]
["bitfinex","BTCUSD",1763887631067,0.323,86199.0,86198.0,0.13431186]
["bitfinex","BTCUSD",1763887631068,0.32312012,86199.0,86198.0,0.13431186]
["bitfinex","BTCUSD",1763887631314,0.32312012,86199.0,86198.0,0.15832186]
["bitfinex","BTCUSD",1763887631315,0.00012012,86199.0,86198.0,0.15832186]
["bitfinex","BTCUSD",1763887632326,0.00012012,86199.0,86198.0,0.16032186]
["bitfinex","BTCUSD",1763887632501,0.00012012,86199.0,86198.0,0.15832186]
["bitfinex","BTCUSD",1763887632818,0.00012012,86199.0,86198.0,0.16032186]
["bitfinex","BTCUSD",1763887633376,0.32312012,86199.0,86198.0,0.16032186]
["bitfinex","BTCUSD",1763887633598,0.32312012,86199.0,86198.0,0.16232186]
["bitfinex","BTCUSD",1763887633798,0.1,86200.0,86198.0,0.16232186]
["bitfinex","BTCUSD",1763887633995,0.1,86200.0,86199.0,0.04021]
["bitfinex","BTCUSD",1763887635327,0.1,86200.0,86199.0,0.05821958]
["bitfinex","BTCUSD",1763887635545,0.1,86200.0,86199.0,0.05921958]
["bitfinex","BTCUSD",1763887636372,0.423,86200.0,86199.0,0.06021958]
["bitfinex","BTCUSD",1763887636793,0.0004,86210.0,86199.0,0.05921958]
["bitfinex","BTCUSD",1763887636992,0.0004,86210.0,86209.0,0.02802]
["bitfinex","BTCUSD",1763887637198,0.0002,86230.0,86210.0,0.05210249]
["bitfinex","BTCUSD",1763887637423,0.0002,86230.0,86219.0,0.14613186]
["bitfinex","BTCUSD",1763887637780,2.0,86229.0,86219.0,0.01182]
["bitfinex","BTCUSD",1763887637944,2.00095829,86220.0,86219.0,0.01182]
["bitfinex","BTCUSD",1763887638336,0.00095829,86220.0,86219.0,0.05203]
["bitfinex","BTCUSD",1763887639237,0.323,86219.0,86213.0,0.11811186]
["bitfinex","BTCUSD",1763887639820,0.323,86219.0,86209.0,0.01182]
["bitfinex","BTCUSD",1763887639821,0.323,86219.0,86218.0,0.02802]
["bitfinex","BTCUSD",1763887640010,0.0004,86240.0,86230.0,0.05210249]
["bitfinex","BTCUSD",1763887640221,0.00080025,86240.0,86239.0,0.02802]
["bitfinex","BTCUSD",1763887640370,0.00080025,86240.0,86239.0,0.05203]
["bitfinex","BTCUSD",1763887640576,0.00614,86259.0,86239.0,0.05203]
["bitfinex","BTCUSD",1763887640577,0.0002,86290.0,86249.0,0.01182]
["bitfinex","BTCUSD",1763887640758,0.00032003,86270.0,86269.0,0.02802]
["bitfinex","BTCUSD",1763887641210,0.00032003,86270.0,86269.0,0.05203]
["bitfinex","BTCUSD",1763887643203,0.00032003,86270.0,86269.0,0.10513249]
["bitfinex","BTCUSD",1763887643353,0.00032003,86270.0,86269.0,0.10613249]
["bitfinex","BTCUSD",1763887643995,0.323,86308.0,86286.0,0.11811186]
["bitfinex","BTCUSD",1763887644191,2.0,86305.0,86286.0,0.11811186]
["bitfinex","BTCUSD",1763887644418,0.34452899,86304.0,86287.0,0.02401]
["bitfinex","BTCUSD",1763887644638,0.02152899,86303.0,86287.0,0.02401]
["bitfinex","BTCUSD",1763887644862,0.02152899,86302.0,86287.0,0.02401]
["bitfinex","BTCUSD",1763887645079,0.02152899,86301.0,86287.0,0.02401]
["bitfinex","BTCUSD",1763887645310,0.32311998,86308.0,86287.0,0.02401]
["bitfinex","BTCUSD",1763887645493,0.323,86304.0,86303.0,0.01182]
["bitfinex","BTCUSD",1763887645727,0.323,86302.0,86298.0,0.01182]
["bitfinex","BTCUSD",1763887646209,0.323,86302.0,86298.0,0.00701]
["bitfinex","BTCUSD",1763887646656,0.323,86298.0,86287.0,0.001]
["bitfinex","BTCUSD",1763887646863,0.323,86291.0,86287.0,0.001]
["bitfinex","BTCUSD",1763887647061,2.323,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763887647232,2.34450549,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763887647667,0.323,86285.0,86269.0,0.01182]
["bitfinex","BTCUSD",1763887647868,0.323,86278.0,86269.0,0.01182]
["bitfinex","BTCUSD",1763887648075,0.323,86276.0,86261.0,0.00903]
["bitfinex","BTCUSD",1763887648374,0.323,86276.0,86254.0,0.01182]
["bitfinex","BTCUSD",1763887648375,0.323,86270.0,86254.0,0.01182]
["bitfinex","BTCUSD",1763887648576,0.323,86268.0,86254.0,0.01182]
["bitfinex","BTCUSD",1763887648836,0.323,86264.0,86254.0,0.01182]
["bitfinex","BTCUSD",1763887649042,0.323,86260.0,86254.0,0.01194003]
["bitfinex","BTCUSD",1763887650019,0.323,86278.0,86254.0,0.01194003]
["bitfinex","BTCUSD",1763887650218,0.323,86274.0,86254.0,0.01194003]
["bitfinex","BTCUSD",1763887650438,2.0,86270.0,86254.0,0.01194003]
["bitfinex","BTCUSD",1763887650638,0.11811186,86279.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887650639,0.323,86263.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887650845,0.323,86259.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887651039,0.323,86256.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887651260,2.34454086,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887651723,2.34454086,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887651917,2.34454086,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887652572,2.34454086,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887652773,2.34454086,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887653155,0.34454086,86255.0,86254.0,0.04484003]
["bitfinex","BTCUSD",1763887653594,0.34454086,86255.0,86254.0,0.04384003]
["bitfinex","BTCUSD",1763887653796,0.34454086,86255.0,86254.0,0.04484003]
["bitfinex","BTCUSD",1763887653797,0.323,86255.0,86254.0,0.04484003]
["bitfinex","BTCUSD",1763887654013,0.323,86255.0,86254.0,0.04284003]
["bitfinex","BTCUSD",1763887654404,0.11811186,86279.0,86254.0,0.04484003]
["bitfinex","BTCUSD",1763887654755,2.0,86277.0,86255.0,0.04720125]
["bitfinex","BTCUSD",1763887654944,2.0,86275.0,86255.0,0.02568]
["bitfinex","BTCUSD",1763887655188,0.323,86270.0,86254.0,0.00212003]
["bitfinex","BTCUSD",1763887655396,2.0,86267.0,86254.0,0.00212003]
["bitfinex","BTCUSD",1763887655542,0.00207545,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887655742,0.00207545,86255.0,86254.0,0.01716003]
["bitfinex","BTCUSD",1763887655951,0.00207545,86255.0,86254.0,0.04384003]
["bitfinex","BTCUSD",1763887656144,0.00207545,86255.0,86254.0,0.04284003]
["bitfinex","BTCUSD",1763887656460,0.00207545,86255.0,86254.0,0.04384003]
["bitfinex","BTCUSD",1763887656658,0.00207545,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887656897,2.32507545,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887657095,2.32507545,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887657096,2.34666442,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887657856,2.34666442,86255.0,86254.0,0.00212003]
["bitfinex","BTCUSD",1763887658395,2.34666442,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887658640,2.34666442,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887659073,2.34666442,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887659630,2.34666442,86255.0,86254.0,0.00012003]
["bitfinex","BTCUSD",1763887660806,2.34666442,86255.0,86254.0,0.00112003]
["bitfinex","BTCUSD",1763887661206,0.323,86228.0,86214.0,0.01272]
["bitfinex","BTCUSD",1763887661411,0.01159608,86236.0,86214.0,0.01272]
["bitfinex","BTCUSD",1763887661412,0.323,86224.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887661610,0.323,86220.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887661812,0.02158897,86219.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887662027,0.03625946,86219.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887662231,0.02158897,86218.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887662634,0.323,86220.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887662635,0.02158897,86217.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887662842,0.02158897,86216.0,86214.0,0.01412025]
["bitfinex","BTCUSD",1763887663037,0.02158897,86215.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887663287,2.0,86224.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887663456,0.34458897,86223.0,86214.0,0.05366025]
["bitfinex","BTCUSD",1763887663657,0.34458897,86223.0,86215.0,0.02371]
["bitfinex","BTCUSD",1763887663658,0.02158897,86222.0,86215.0,0.02371]
["bitfinex","BTCUSD",1763887663883,0.02158897,86222.0,86214.0,0.01412025]
["bitfinex","BTCUSD",1763887664243,0.02158897,86222.0,86221.0,0.01272]
["bitfinex","BTCUSD",1763887664444,0.02158897,86222.0,86214.0,0.01412025]
["bitfinex","BTCUSD",1763887664445,0.323,86220.0,86214.0,0.01312025]
["bitfinex","BTCUSD",1763887664641,0.323,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1763887664846,0.02158897,86217.0,86215.0,0.001]
["bitfinex","BTCUSD",1763887665274,0.02158897,86217.0,86214.0,0.00040025]
["bitfinex","BTCUSD",1763887665680,0.02158897,86217.0,86214.0,0.00140025]
["bitfinex","BTCUSD",1763887665888,0.323,86227.0,86214.0,0.00140025]
["bitfinex","BTCUSD",1763887665889,0.02158897,86216.0,86214.0,0.00040025]
["bitfinex","BTCUSD",1763887666156,0.02158897,86215.0,86214.0,0.00040025]
["bitfinex","BTCUSD",1763887666499,0.323,86221.0,86214.0,0.01623025]
["bitfinex","BTCUSD",1763887666698,0.00079862,86215.0,86214.0,0.01723025]
["bitfinex","BTCUSD",1763887666881,0.02238759,86215.0,86214.0,0.01723025]
["bitfinex","BTCUSD",1763887667282,0.00079862,86215.0,86214.0,0.01723025]
["bitfinex","BTCUSD",1763887667828,0.00079862,86215.0,86214.0,0.04094025]
["bitfinex","BTCUSD",1763887668130,0.00079862,86215.0,86214.0,0.04194025]
["bitfinex","BTCUSD",1763887668536,0.01508092,86235.0,86214.0,0.04294025]
["bitfinex","BTCUSD",1763887668697,0.01508092,86235.0,86234.0,0.02855]
["bitfinex","BTCUSD",1763887669036,0.01594712,86235.0,86234.0,0.02855]
["bitfinex","BTCUSD",1763887669234,2.0,86252.0,86234.0,0.05226]
["bitfinex","BTCUSD",1763887669456,0.01635508,86244.0,86236.0,0.11811186]
["bitfinex","BTCUSD",1763887669755,2.0,86265.0,86236.0,0.11811186]
["bitfinex","BTCUSD",1763887669922,2.0,86263.0,86243.0,0.02855]
["bitfinex","BTCUSD",1763887670276,2.0,86259.0,86243.0,0.02855]
["bitfinex","BTCUSD",1763887670431,0.02160917,86258.0,86244.0,0.02371]
["bitfinex","BTCUSD",1763887670633,0.02160917,86257.0,86244.0,0.02371]
["bitfinex","BTCUSD",1763887670837,0.02160917,86256.0,86244.0,0.02371]
["bitfinex","BTCUSD",1763887671037,0.02160917,86255.0,86244.0,0.02371]
["bitfinex","BTCUSD",1763887671236,0.00011991,86256.0,86255.0,0.01583]
["bitfinex","BTCUSD",1763887671424,0.00011991,86256.0,86255.0,0.03954]
["bitfinex","BTCUSD",1763887672671,0.00011991,86256.0,86255.0,0.04054]
["bitfinex","BTCUSD",1763887673279,0.00011991,86256.0,86255.0,0.04254]
["bitfinex","BTCUSD",1763887673492,0.00011991,86256.0,86255.0,0.04154]
["bitfinex","BTCUSD",1763887674324,0.00011991,86256.0,86255.0,0.04354]
["bitfinex","BTCUSD",1763887674748,0.00142884,86256.0,86255.0,0.04354]
["bitfinex","BTCUSD",1763887675159,0.00142884,86256.0,86255.0,0.05626]
["bitfinex","BTCUSD",1763887676436,0.00142884,86256.0,86255.0,0.05426]
["bitfinex","BTCUSD",1763887676658,0.00142884,86256.0,86255.0,0.05626]
["bitfinex","BTCUSD",1763887677020,0.00142884,86256.0,86255.0,0.01472]
["bitfinex","BTCUSD",1763887677419,0.00142884,86256.0,86255.0,0.01672]
["bitfinex","BTCUSD",1763887677624,2.32442884,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1763887677883,2.32442884,86256.0,86243.0,0.01272]
["bitfinex","BTCUSD",1763887677884,0.323,86255.0,86248.0,0.02371]
["bitfinex","BTCUSD",1763887678087,0.323,86255.0,86254.0,0.02855]
["bitfinex","BTCUSD",1763887678508,0.323,86255.0,86254.0,0.05226]
["bitfinex","BTCUSD",1763887679238,0.323,86254.0,86248.0,0.001]
["bitfinex","BTCUSD",1763887679449,2.0,86251.0,86243.0,0.01272]
["bitfinex","BTCUSD",1763887679673,0.323,86250.0,86248.0,0.001]
["bitfinex","BTCUSD",1763887680020,0.323,86250.0,86249.0,0.03954]
["bitfinex","BTCUSD",1763887680221,0.323,86250.0,86249.0,0.01583]
["bitfinex","BTCUSD",1763887680738,0.00011991,86256.0,86254.0,0.001]
["bitfinex","BTCUSD",1763887680932,0.00011991,86256.0,86243.0,0.01272]
["bitfinex","BTCUSD",1763887680933,0.00011991,86256.0,86255.0,0.05226]
["bitfinex","BTCUSD",1763887682493,0.00011991,86256.0,86255.0,0.05326]
["bitfinex","BTCUSD",1763887682958,0.00011991,86256.0,86255.0,0.05426]
["bitfinex","BTCUSD",1763887683389,0.00011991,86256.0,86255.0,0.05326]
["bitfinex","BTCUSD",1763887683789,0.00142884,86256.0,86255.0,0.05426]
["bitfinex","BTCUSD",1763887684023,0.00142884,86256.0,86255.0,0.05526]
["bitfinex","BTCUSD",1763887689177,0.00142884,86256.0,86255.0,0.01572]
["bitfinex","BTCUSD",1763887689389,0.00142884,86256.0,86255.0,0.003]
["bitfinex","BTCUSD",1763887690190,0.00142884,86256.0,86255.0,0.001]
["bitfinex","BTCUSD",1763887690417,0.00142884,86256.0,86243.0,0.01272]
["bitfinex","BTCUSD",1763887690622,0.00011991,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1763887690838,2.32311991,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1763887691049,2.34477662,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1763887691467,2.34477662,86256.0,86255.0,0.001]
["bitfinex","BTCUSD",1763887692135,0.323,86255.0,86243.0,0.001]
["bitfinex","BTCUSD",1763887692347,0.323,86247.0,86243.0,0.001]
["bitfinex","BTCUSD",1763887692555,0.323,86245.0,86243.0,0.002]
["bitfinex","BTCUSD",1763887692788,2.323,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1763887693013,0.01159595,86237.0,86219.0,0.0251]
["bitfinex","BTCUSD",1763887693233,0.323,86230.0,86215.0,0.0126]
["bitfinex","BTCUSD",1763887693391,0.323,86228.0,86215.0,0.0126]
["bitfinex","BTCUSD",1763887693641,0.323,86224.0,86215.0,0.0126]
["bitfinex","BTCUSD",1763887694060,0.01159675,86231.0,86215.0,0.0126]
["bitfinex","BTCUSD",1763887694276,0.323,86227.0,86215.0,0.0126]
["bitfinex","BTCUSD",1763887694506,0.323,86223.0,86215.0,0.01400025]
["bitfinex","BTCUSD",1763887694680,2.0,86220.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887694880,0.323,86219.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887695425,0.323,86219.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887695826,0.01159729,86227.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887696088,0.323,86223.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887696314,0.323,86221.0,86215.0,0.00240025]
["bitfinex","BTCUSD",1763887696427,0.323,86219.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887696833,0.323,86219.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887697788,0.01159662,86232.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887698005,0.323,86228.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887698166,0.323,86224.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887698367,0.323,86222.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887698608,0.323,86218.0,86215.0,0.00240025]
["bitfinex","BTCUSD",1763887699113,0.323,86218.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887700009,0.323,86230.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887700209,0.323,86226.0,86217.0,0.01692]
["bitfinex","BTCUSD",1763887700515,0.323,86222.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887700672,0.323,86218.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887701014,2.323,86216.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887701363,2.323,86216.0,86215.0,0.00040025]
["bitfinex","BTCUSD",1763887702368,2.323,86216.0,86215.0,0.00140025]
["bitfinex","BTCUSD",1763887703114,2.323,86216.0,86215.0,0.00240025]
["bitfinex","BTCUSD",1763887705884,0.0002555,86223.0,86215.0,0.04442025]
["bitfinex","BTCUSD",1763887706093,0.0002555,86223.0,86222.0,0.02952]
["bitfinex","BTCUSD",1763887706513,0.0002555,86223.0,86222.0,0.05462]
["bitfinex","BTCUSD",1763887707124,0.0002555,86223.0,86222.0,0.05562]
["bitfinex","BTCUSD",1763887707582,0.0002555,86223.0,86222.0,0.02952]
["bitfinex","BTCUSD",1763887707785,0.0002555,86223.0,86222.0,0.05562]
["bitfinex","BTCUSD",1763887708860,0.0002555,86223.0,86222.0,0.05662]
["bitfinex","BTCUSD",1763887709778,0.0002555,86223.0,86222.0,0.03152]
["bitfinex","BTCUSD",1763887710327,0.0002555,86223.0,86222.0,0.05662]
["bitfinex","BTCUSD",1763887712507,2.0,86261.0,86222.0,0.05662]
["bitfinex","BTCUSD",1763887712713,2.0,86258.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763887712986,0.08451119,86261.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763887712987,2.0,86256.0,86229.0,0.11811186]
["bitfinex","BTCUSD",1763887713150,2.0,86254.0,86230.0,0.03525]
["bitfinex","BTCUSD",1763887713369,2.0,86252.0,86230.0,0.03525]
["bitfinex","BTCUSD",1763887713573,2.0,86250.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887713779,2.0,86261.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887713972,2.0,86259.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887714182,0.24004838,86262.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887714183,2.0,86257.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887714509,0.323,86250.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887714830,0.323,86244.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887715020,0.323,86242.0,86231.0,0.0238]
["bitfinex","BTCUSD",1763887715494,0.323,86242.0,86241.0,0.02649]
["bitfinex","BTCUSD",1763887715664,0.323,86242.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887716070,0.01159312,86258.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887716275,0.323,86255.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887716575,0.323,86251.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887716783,0.32311991,86251.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887716958,0.323,86249.0,86241.0,0.05029]
["bitfinex","BTCUSD",1763887717496,0.323,86249.0,86241.0,0.01145]
["bitfinex","BTCUSD",1763887717653,0.323,86245.0,86230.0,0.01145]
["bitfinex","BTCUSD",1763887718010,0.323,86241.0,86230.0,0.01145]
["bitfinex","BTCUSD",1763887718203,0.323,86237.0,86230.0,0.01145]
["bitfinex","BTCUSD",1763887718430,0.00025546,86231.0,86230.0,0.01145]
["bitfinex","BTCUSD",1763887719046,0.00025546,86231.0,86230.0,0.02649]
["bitfinex","BTCUSD",1763887719661,0.00025546,86231.0,86230.0,0.05129]
["bitfinex","BTCUSD",1763887720535,0.00025546,86231.0,86230.0,0.05229]
["bitfinex","BTCUSD",1763887721194,0.00025546,86231.0,86230.0,0.02849]
["bitfinex","BTCUSD",1763887721424,0.00025546,86231.0,86230.0,0.01345]
["bitfinex","BTCUSD",1763887721639,0.00025546,86231.0,86230.0,0.0294]
["bitfinex","BTCUSD",1763887721996,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887724252,0.00025546,86231.0,86230.0,0.0294]
["bitfinex","BTCUSD",1763887724851,0.00025546,86231.0,86230.0,0.01345]
["bitfinex","BTCUSD",1763887725298,0.00025546,86231.0,86230.0,0.0294]
["bitfinex","BTCUSD",1763887725731,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887727277,0.00025546,86231.0,86230.0,0.0294]
["bitfinex","BTCUSD",1763887728913,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887729902,0.00025546,86231.0,86230.0,0.05254]
["bitfinex","BTCUSD",1763887730108,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887730714,0.00025546,86231.0,86230.0,0.05354]
["bitfinex","BTCUSD",1763887730884,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887731331,0.00025546,86231.0,86230.0,0.05354]
["bitfinex","BTCUSD",1763887731534,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887731957,0.00025546,86231.0,86230.0,0.05254]
["bitfinex","BTCUSD",1763887732114,0.00025546,86231.0,86230.0,0.05354]
["bitfinex","BTCUSD",1763887732325,0.00025546,86231.0,86230.0,0.05254]
["bitfinex","BTCUSD",1763887732687,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887732907,0.00025546,86231.0,86230.0,0.05354]
["bitfinex","BTCUSD",1763887733670,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887737195,0.00025546,86231.0,86230.0,0.01345]
["bitfinex","BTCUSD",1763887737370,0.00025546,86231.0,86230.0,0.0294]
["bitfinex","BTCUSD",1763887739242,0.00025546,86231.0,86230.0,0.05454]
["bitfinex","BTCUSD",1763887743051,0.00025546,86231.0,86230.0,0.01345]
["bitfinex","BTCUSD",1763887743652,0.00025546,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1763887743857,0.02204183,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1763887745344,0.00025546,86231.0,86230.0,0.01857]
["bitfinex","BTCUSD",1763887745900,0.00025546,86231.0,86230.0,0.04345]
["bitfinex","BTCUSD",1763887746333,0.00025546,86231.0,86230.0,0.01857]
["bitfinex","BTCUSD",1763887746545,0.00025546,86231.0,86230.0,0.04345]
["bitfinex","BTCUSD",1763887753037,0.00025546,86231.0,86230.0,0.04245]
["bitfinex","BTCUSD",1763887753565,0.00025546,86231.0,86230.0,0.04345]
["bitfinex","BTCUSD",1763887753778,0.00025546,86231.0,86230.0,0.04245]
["bitfinex","BTCUSD",1763887754135,0.00025546,86231.0,86230.0,0.04345]
["bitfinex","BTCUSD",1763887754824,0.00025546,86231.0,86230.0,0.0542978]
["bitfinex","BTCUSD",1763887755065,0.00025546,86231.0,86230.0,0.10640029]
["bitfinex","BTCUSD",1763887755266,0.00011991,86251.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763887755472,0.00011991,86251.0,86250.0,0.02834]
["bitfinex","BTCUSD",1763887755646,0.00011991,86251.0,86250.0,0.0640678]
["bitfinex","BTCUSD",1763887757170,0.00011991,86251.0,86250.0,0.0650678]
["bitfinex","BTCUSD",1763887757948,0.00011991,86251.0,86250.0,0.0660678]
["bitfinex","BTCUSD",1763887759344,0.00011991,86251.0,86250.0,0.0650678]
["bitfinex","BTCUSD",1763887759547,0.00011991,86251.0,86250.0,0.0660678]
["bitfinex","BTCUSD",1763887760127,0.00011991,86251.0,86250.0,0.0650678]
["bitfinex","BTCUSD",1763887760331,0.17819171,86276.0,86250.0,0.0650678]
["bitfinex","BTCUSD",1763887760548,2.0,86274.0,86251.0,0.0357278]
["bitfinex","BTCUSD",1763887760748,2.0,86275.0,86252.0,0.0108478]
["bitfinex","BTCUSD",1763887760929,0.19495522,86276.0,86253.0,0.0108478]
["bitfinex","BTCUSD",1763887760930,0.02171157,86274.0,86253.0,0.0108478]
["bitfinex","BTCUSD",1763887761132,2.0,86275.0,86254.0,0.0108478]
["bitfinex","BTCUSD",1763887761332,2.0,86275.0,86255.0,0.0108478]
["bitfinex","BTCUSD",1763887761539,2.0,86275.0,86274.0,0.01177]
["bitfinex","BTCUSD",1763887762201,2.0,86275.0,86274.0,0.02834]
["bitfinex","BTCUSD",1763887762411,2.323,86275.0,86274.0,0.02834]
["bitfinex","BTCUSD",1763887764218,0.323,86275.0,86274.0,0.02834]
["bitfinex","BTCUSD",1763887764669,0.323,86274.0,86261.0,0.11811186]
["bitfinex","BTCUSD",1763887764874,0.323,86270.0,86260.0,0.01177]
["bitfinex","BTCUSD",1763887765091,0.323,86268.0,86255.0,0.01177]
["bitfinex","BTCUSD",1763887765302,0.323,86266.0,86256.0,0.01078351]
["bitfinex","BTCUSD",1763887765514,0.323,86266.0,86257.0,0.01078351]
["bitfinex","BTCUSD",1763887765712,0.323,86266.0,86258.0,0.01078351]
["bitfinex","BTCUSD",1763887765888,0.323,86266.0,86259.0,0.01078351]
["bitfinex","BTCUSD",1763887766109,0.12970283,86274.0,86260.0,0.01078351]
["bitfinex","BTCUSD",1763887766110,0.323,86273.0,86260.0,0.01078351]
["bitfinex","BTCUSD",1763887766267,0.323,86271.0,86261.0,0.01078351]
["bitfinex","BTCUSD",1763887766471,0.323,86267.0,86255.0,0.03665]
["bitfinex","BTCUSD",1763887766672,0.323,86267.0,86261.0,0.01177]
["bitfinex","BTCUSD",1763887767463,0.323,86273.0,86255.0,0.01177]
["bitfinex","BTCUSD",1763887767666,0.323,86267.0,86256.0,0.01077833]
["bitfinex","BTCUSD",1763887767976,0.323,86267.0,86257.0,0.01077833]
["bitfinex","BTCUSD",1763887768166,0.323,86265.0,86258.0,0.01077833]
["bitfinex","BTCUSD",1763887768369,0.05703956,86302.0,86266.0,0.02834]
["bitfinex","BTCUSD",1763887768370,0.323,86274.0,86266.0,0.02834]
["bitfinex","BTCUSD",1763887768886,0.323,86274.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887769435,0.33458829,86294.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887769631,0.01158842,86293.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887769841,0.323,86280.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887770035,0.323,86278.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887770495,0.34017408,86278.0,86273.0,0.02834]
["bitfinex","BTCUSD",1763887771016,0.34017408,86278.0,86266.0,0.01177]
["bitfinex","BTCUSD",1763887771017,0.323,86276.0,86266.0,0.01177]
["bitfinex","BTCUSD",1763887771220,0.323,86274.0,86267.0,0.01077719]
["bitfinex","BTCUSD",1763887771572,0.323,86274.0,86266.0,0.01177]
["bitfinex","BTCUSD",1763887771790,0.323,86274.0,86267.0,0.01077686]
["bitfinex","BTCUSD",1763887771917,0.323,86274.0,86266.0,0.01177]
["bitfinex","BTCUSD",1763887772121,0.00118096,86268.0,86267.0,0.01077683]
["bitfinex","BTCUSD",1763887772997,0.00118096,86268.0,86267.0,0.02734683]
["bitfinex","BTCUSD",1763887774074,0.00118096,86268.0,86267.0,0.01077683]
["bitfinex","BTCUSD",1763887774274,0.00118096,86268.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763887774478,0.01159057,86277.0,86253.0,0.01078069]
["bitfinex","BTCUSD",1763887774479,0.01159138,86271.0,86253.0,0.01078069]
["bitfinex","BTCUSD",1763887774679,0.33459124,86272.0,86254.0,0.01078069]
["bitfinex","BTCUSD",1763887775062,0.323,86266.0,86255.0,0.01078069]
["bitfinex","BTCUSD",1763887775230,0.323,86266.0,86256.0,0.01078069]
["bitfinex","BTCUSD",1763887775392,0.323,86266.0,86257.0,0.01078069]
["bitfinex","BTCUSD",1763887775589,0.323,86266.0,86258.0,0.01078069]
["bitfinex","BTCUSD",1763887775791,0.323,86266.0,86259.0,0.01078069]
["bitfinex","BTCUSD",1763887775994,0.323,86266.0,86260.0,0.01078069]
["bitfinex","BTCUSD",1763887776229,2.0,86271.0,86261.0,0.01078774]
["bitfinex","BTCUSD",1763887776433,0.323,86268.0,86251.0,0.01177]
["bitfinex","BTCUSD",1763887776639,0.323,86266.0,86252.0,0.01078871]
["bitfinex","BTCUSD",1763887776815,0.323,86266.0,86251.0,0.01177]
["bitfinex","BTCUSD",1763887777580,0.01159124,86272.0,86251.0,0.01177]
["bitfinex","BTCUSD",1763887777747,2.0,86269.0,86251.0,0.01177]
["bitfinex","BTCUSD",1763887777955,0.45270337,86270.0,86223.0,0.1457]
["bitfinex","BTCUSD",1763887777956,0.323,86266.0,86241.0,0.07617249]
["bitfinex","BTCUSD",1763887778162,0.323,86262.0,86246.0,0.01246]
["bitfinex","BTCUSD",1763887778369,2.0,86259.0,86246.0,0.01257991]
["bitfinex","BTCUSD",1763887778524,0.323,86256.0,86246.0,0.01257991]
["bitfinex","BTCUSD",1763887778950,0.55489212,86247.0,86246.0,0.00011991]
["bitfinex","BTCUSD",1763887779173,2.6016066,86247.0,86246.0,0.00011991]
["bitfinex","BTCUSD",1763887779415,2.34470444,86247.0,86246.0,0.00011991]
["bitfinex","BTCUSD",1763887780032,0.323,86246.0,86228.0,0.01918991]
["bitfinex","BTCUSD",1763887780234,0.44111186,86242.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887780454,0.323,86237.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887780684,0.323,86235.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887782478,0.323,86237.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887782684,0.323,86235.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887783606,0.00025543,86239.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887783802,0.323,86235.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887785134,0.323,86237.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887785312,0.323,86235.0,86228.0,0.01959016]
["bitfinex","BTCUSD",1763887786215,0.00025543,86239.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887786216,0.33485111,86239.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887786414,0.323,86235.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887786614,0.323,86237.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887786794,0.323,86235.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887787610,0.323,86233.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887787815,0.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887787984,2.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887791502,0.23188977,86248.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887791503,0.323,86237.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887791666,0.323,86233.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887791862,0.323,86231.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887792869,0.323,86241.0,86230.0,0.01649]
["bitfinex","BTCUSD",1763887793064,0.12970539,86255.0,86238.0,0.01163]
["bitfinex","BTCUSD",1763887793288,0.323,86251.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887793643,0.23188433,86250.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887793795,0.01159474,86246.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887794606,0.0115946,86247.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887794824,2.0,86248.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887795618,2.0,86248.0,86231.0,0.03459]
["bitfinex","BTCUSD",1763887796035,2.0,86248.0,86247.0,0.02812]
["bitfinex","BTCUSD",1763887796637,0.16710649,86249.0,86247.0,0.05108]
["bitfinex","BTCUSD",1763887796855,0.16710649,86249.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887797055,0.16710649,86249.0,86248.0,0.03945]
["bitfinex","BTCUSD",1763887797218,0.323,86260.0,86248.0,0.03945]
["bitfinex","BTCUSD",1763887797414,0.323,86256.0,86248.0,0.03945]
["bitfinex","BTCUSD",1763887797625,0.323,86254.0,86248.0,0.03945]
["bitfinex","BTCUSD",1763887798372,0.323,86254.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799302,0.24343105,86267.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799303,0.323,86258.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799502,0.25489245,86263.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799503,0.323,86254.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799679,0.323,86262.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887799886,0.323,86258.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887800091,0.323,86254.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887800314,0.01159245,86263.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887800459,0.323,86259.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887800659,2.0,86256.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887800885,0.323,86255.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887801921,0.323,86264.0,86248.0,0.01649]
["bitfinex","BTCUSD",1763887802121,0.323,86255.0,86241.0,0.01163]
["bitfinex","BTCUSD",1763887802297,0.323,86255.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887802298,0.00031923,86249.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887802514,2.0,86252.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887802754,2.0,86246.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887802940,0.323,86243.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887803139,0.323,86239.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887803436,0.323,86245.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887803673,2.0,86246.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887803674,0.323,86241.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887803893,0.323,86239.0,86231.0,0.01163]
["bitfinex","BTCUSD",1763887804113,2.0,86238.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887804307,0.323,86235.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887805520,0.323,86242.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887805724,0.323,86238.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887805889,0.01820195,86234.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887809046,0.323,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887809214,0.323,86230.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887809623,0.323,86230.0,86229.0,0.01588]
["bitfinex","BTCUSD",1763887809799,0.323,86230.0,86229.0,0.03892]
["bitfinex","BTCUSD",1763887810214,0.01820195,86234.0,86229.0,0.01588]
["bitfinex","BTCUSD",1763887810522,0.323,86230.0,86229.0,0.01588]
["bitfinex","BTCUSD",1763887811363,0.323,86230.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887811568,2.0,86233.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887811784,2.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887813332,2.34473874,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887814083,0.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887814492,0.323,86229.0,86228.0,0.01628025]
["bitfinex","BTCUSD",1763887815098,0.323,86229.0,86228.0,0.03932025]
["bitfinex","BTCUSD",1763887822250,0.00025539,86247.0,86228.0,0.03932025]
["bitfinex","BTCUSD",1763887822467,0.00025539,86247.0,86246.0,0.02735]
["bitfinex","BTCUSD",1763887822929,0.00025539,86247.0,86246.0,0.05039]
["bitfinex","BTCUSD",1763887828193,2.0,86265.0,86246.0,0.05039]
["bitfinex","BTCUSD",1763887828408,0.11811186,86255.0,86238.0,0.01147]
["bitfinex","BTCUSD",1763887828610,0.01159406,86251.0,86231.0,0.02304]
["bitfinex","BTCUSD",1763887828768,2.0,86249.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887828968,2.0,86247.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887829213,2.0,86245.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887829411,2.0,86247.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887829657,2.0,86245.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887829847,2.0,86247.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887830043,2.0,86241.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887830280,0.323,86240.0,86232.0,0.01147]
["bitfinex","BTCUSD",1763887831603,0.323,86240.0,86239.0,0.01588]
["bitfinex","BTCUSD",1763887832363,0.3412013,86240.0,86239.0,0.01588]
["bitfinex","BTCUSD",1763887832573,0.323,86240.0,86239.0,0.01588]
["bitfinex","BTCUSD",1763887833589,0.0182016,86242.0,86239.0,0.01588]
["bitfinex","BTCUSD",1763887833801,0.323,86240.0,86239.0,0.01588]
["bitfinex","BTCUSD",1763887834183,0.323,86238.0,86229.0,0.01147]
["bitfinex","BTCUSD",1763887834360,0.323,86234.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887834565,0.323,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887834983,0.323,86232.0,86231.0,0.02798]
["bitfinex","BTCUSD",1763887835395,0.323,86232.0,86231.0,0.05217]
["bitfinex","BTCUSD",1763887836060,0.323,86254.0,86231.0,0.05217]
["bitfinex","BTCUSD",1763887836285,0.01159474,86246.0,86231.0,0.05217]
["bitfinex","BTCUSD",1763887836452,0.323,86243.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887836630,0.01159474,86246.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887836631,0.323,86239.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887836831,2.0,86236.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887837035,0.323,86233.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887837433,0.323,86233.0,86232.0,0.01139]
["bitfinex","BTCUSD",1763887838103,0.001,86243.0,86232.0,0.01139]
["bitfinex","BTCUSD",1763887838306,2.0,86238.0,86232.0,0.01139]
["bitfinex","BTCUSD",1763887838539,0.323,86235.0,86232.0,0.01139]
["bitfinex","BTCUSD",1763887838750,0.323,86233.0,86232.0,0.01139]
["bitfinex","BTCUSD",1763887838949,0.323,86233.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887839523,0.03640452,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887845793,0.01820213,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887845996,0.0217552,86231.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887846217,0.01820213,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887846417,0.02175538,86231.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887846596,0.01820213,86232.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887846827,0.02175386,86231.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887847028,0.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887847378,2.323,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887847572,2.34475189,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887848668,2.57669242,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887849036,2.59589696,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887849249,2.59489696,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887849464,2.59589696,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887850080,2.27289696,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887850529,2.29110179,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887852080,2.30249179,86229.0,86228.0,0.00040025]
["bitfinex","BTCUSD",1763887852375,2.0,86215.0,86194.0,0.01168]
["bitfinex","BTCUSD",1763887852584,2.0,86213.0,86194.0,0.0347301]
["bitfinex","BTCUSD",1763887852751,2.0,86213.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763887852953,2.0,86213.0,86195.0,0.0461332]
["bitfinex","BTCUSD",1763887853164,2.0,86213.0,86196.0,0.02293]
["bitfinex","BTCUSD",1763887853365,2.0,86213.0,86197.0,0.02320266]
["bitfinex","BTCUSD",1763887853754,2.0,86213.0,86197.0,0.04613266]
["bitfinex","BTCUSD",1763887853973,2.0,86213.0,86198.0,0.02320239]
["bitfinex","BTCUSD",1763887854343,0.323,86212.0,86198.0,0.02320239]
["bitfinex","BTCUSD",1763887854541,2.0,86211.0,86198.0,0.02320239]
["bitfinex","BTCUSD",1763887854753,0.323,86208.0,86199.0,0.02293]
["bitfinex","BTCUSD",1763887854957,0.323,86206.0,86199.0,0.02293]
["bitfinex","BTCUSD",1763887855360,0.323,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887856094,0.00653,86214.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887856301,0.323,86210.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887856484,0.323,86208.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763887856686,0.01812904,86214.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763887856917,0.323,86212.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763887857268,0.323,86206.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763887857472,0.323,86206.0,86195.0,0.0461332]
["bitfinex","BTCUSD",1763887857673,0.323,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887858219,0.00653,86214.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887858579,0.323,86210.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887858861,0.323,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887859277,0.34120582,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887859829,0.323,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887860375,0.323,86212.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887860601,0.323,86208.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887860798,0.323,86206.0,86205.0,0.01168]
["bitfinex","BTCUSD",1763887861398,0.323,86206.0,86205.0,0.05125]
["bitfinex","BTCUSD",1763887861593,2.0,86227.0,86205.0,0.05125]
["bitfinex","BTCUSD",1763887861920,2.0,86227.0,86206.0,0.02293]
["bitfinex","BTCUSD",1763887862115,0.323,86224.0,86206.0,0.02293]
["bitfinex","BTCUSD",1763887862292,0.323,86222.0,86206.0,0.02293]
["bitfinex","BTCUSD",1763887862500,0.323,86218.0,86206.0,0.02293]
["bitfinex","BTCUSD",1763887863943,0.00653,86228.0,86206.0,0.02293]
["bitfinex","BTCUSD",1763887864143,0.323,86224.0,86217.0,0.02803]
["bitfinex","BTCUSD",1763887864412,0.323,86220.0,86217.0,0.02803]
["bitfinex","BTCUSD",1763887864617,0.323,86218.0,86217.0,0.02803]
["bitfinex","BTCUSD",1763887865391,0.323,86218.0,86217.0,0.05266]
["bitfinex","BTCUSD",1763887865590,0.00653,86228.0,86217.0,0.05266]
["bitfinex","BTCUSD",1763887865951,0.323,86226.0,86218.0,0.02463]
["bitfinex","BTCUSD",1763887866183,0.323,86232.0,86227.0,0.02803]
["bitfinex","BTCUSD",1763887866332,0.323,86230.0,86227.0,0.02803]
["bitfinex","BTCUSD",1763887866534,0.323,86232.0,86227.0,0.02803]
["bitfinex","BTCUSD",1763887866813,2.0,86233.0,86227.0,0.02803]
["bitfinex","BTCUSD",1763887867016,2.0,86241.0,86232.0,0.01636]
["bitfinex","BTCUSD",1763887867170,0.3447266,86240.0,86232.0,0.01636]
["bitfinex","BTCUSD",1763887867366,0.323,86236.0,86232.0,0.01636]
["bitfinex","BTCUSD",1763887867614,0.323,86238.0,86232.0,0.01636]
["bitfinex","BTCUSD",1763887867899,0.323,86238.0,86231.0,0.02463]
["bitfinex","BTCUSD",1763887867900,0.323,86238.0,86235.0,0.01636]
["bitfinex","BTCUSD",1763887868951,0.0004,86240.0,86235.0,0.01636]
["bitfinex","BTCUSD",1763887869155,0.323,86238.0,86236.0,0.02463]
["bitfinex","BTCUSD",1763887869564,0.323,86238.0,86237.0,0.01636]
["bitfinex","BTCUSD",1763887869773,0.323,86238.0,86237.0,0.02803]
["bitfinex","BTCUSD",1763887869934,0.323,86238.0,86237.0,0.05266]
["bitfinex","BTCUSD",1763887870139,0.001,86238.0,86237.0,0.05266]
["bitfinex","BTCUSD",1763887870702,0.001,86238.0,86237.0,0.05366]
["bitfinex","BTCUSD",1763887871746,0.0004,86240.0,86237.0,0.05366]
["bitfinex","BTCUSD",1763887871888,0.0004,86240.0,86239.0,0.01636]
["bitfinex","BTCUSD",1763887872089,0.323,86238.0,86237.0,0.001]
["bitfinex","BTCUSD",1763887872296,2.35565,86238.0,86237.0,0.001]
["bitfinex","BTCUSD",1763887873246,2.37385254,86238.0,86237.0,0.001]
["bitfinex","BTCUSD",1763887873448,2.37385254,86238.0,86221.0,0.00653]
["bitfinex","BTCUSD",1763887873627,0.323,86234.0,86221.0,0.00653]
["bitfinex","BTCUSD",1763887873953,0.323,86230.0,86221.0,0.00653]
["bitfinex","BTCUSD",1763887874547,0.03779254,86238.0,86209.0,0.14274186]
["bitfinex","BTCUSD",1763887874548,0.323,86226.0,86209.0,0.14274186]
["bitfinex","BTCUSD",1763887874762,0.323,86226.0,86213.0,0.02463]
["bitfinex","BTCUSD",1763887875050,0.323,86226.0,86213.0,0.04926]
["bitfinex","BTCUSD",1763887875329,0.323,86226.0,86217.0,0.0363]
["bitfinex","BTCUSD",1763887875561,0.323,86226.0,86225.0,0.02803]
["bitfinex","BTCUSD",1763887875791,0.02473254,86238.0,86225.0,0.05266]
["bitfinex","BTCUSD",1763887875975,0.323,86236.0,86225.0,0.0363]
["bitfinex","BTCUSD",1763887876189,0.0004,86240.0,86237.0,0.02803]
["bitfinex","BTCUSD",1763887877172,0.01860184,86240.0,86237.0,0.02803]
["bitfinex","BTCUSD",1763887879347,0.01860184,86240.0,86233.0,0.01167]
["bitfinex","BTCUSD",1763887879743,0.03680426,86240.0,86233.0,0.01167]
["bitfinex","BTCUSD",1763887880499,0.01959,86234.0,86218.0,0.01159379]
["bitfinex","BTCUSD",1763887880903,0.01959,86234.0,86219.0,0.01874474]
["bitfinex","BTCUSD",1763887881547,0.323,86230.0,86218.0,0.01159379]
["bitfinex","BTCUSD",1763887881720,0.323,86228.0,86218.0,0.01159379]
["bitfinex","BTCUSD",1763887881924,0.323,86228.0,86217.0,0.0363]
["bitfinex","BTCUSD",1763887882123,0.323,86228.0,86217.0,0.01167]
["bitfinex","BTCUSD",1763887882558,0.323,86228.0,86218.0,0.02463]
["bitfinex","BTCUSD",1763887882923,0.323,86232.0,86218.0,0.02563]
["bitfinex","BTCUSD",1763887883148,0.323,86230.0,86218.0,0.02563]
["bitfinex","BTCUSD",1763887883329,0.323,86228.0,86218.0,0.02563]
["bitfinex","BTCUSD",1763887883933,0.323,86228.0,86218.0,0.02463]
["bitfinex","BTCUSD",1763887884237,0.00653,86234.0,86217.0,0.01167]
["bitfinex","BTCUSD",1763887884462,0.00653,86234.0,86218.0,0.001]
["bitfinex","BTCUSD",1763887884463,0.323,86230.0,86218.0,0.001]
["bitfinex","BTCUSD",1763887884625,0.323,86228.0,86218.0,0.02563]
["bitfinex","BTCUSD",1763887885025,0.323,86228.0,86218.0,0.002]
["bitfinex","BTCUSD",1763887885026,2.25155743,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1763887885234,2.63438111,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1763887885440,0.323,86196.0,86175.0,0.01167]
["bitfinex","BTCUSD",1763887885657,0.323,86192.0,86179.0,0.11811186]
["bitfinex","BTCUSD",1763887885896,0.323,86190.0,86179.0,0.11811186]
["bitfinex","BTCUSD",1763887886096,0.323,86190.0,86178.0,0.02463]
["bitfinex","BTCUSD",1763887886303,0.34145713,86190.0,86178.0,0.02463]
["bitfinex","BTCUSD",1763887886501,0.34145713,86190.0,86178.0,0.0247501]
["bitfinex","BTCUSD",1763887886919,0.01845713,86190.0,86178.0,0.0247501]
["bitfinex","BTCUSD",1763887887134,0.00453,86191.0,86178.0,0.0247501]
["bitfinex","BTCUSD",1763887887320,0.323,86189.0,86179.0,0.0196035]
["bitfinex","BTCUSD",1763887887702,0.323,86189.0,86180.0,0.02463]
["bitfinex","BTCUSD",1763887887902,0.323,86189.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887889056,0.323,86189.0,86179.0,0.02463]
["bitfinex","BTCUSD",1763887889866,0.01820886,86187.0,86179.0,0.02463]
["bitfinex","BTCUSD",1763887890067,0.01820886,86187.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887890274,0.323,86189.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887890480,0.01820862,86186.0,86178.0,0.0247501]
["bitfinex","BTCUSD",1763887890896,0.01820862,86186.0,86185.0,0.02803]
["bitfinex","BTCUSD",1763887892052,0.01820862,86186.0,86185.0,0.05266]
["bitfinex","BTCUSD",1763887893270,0.03641692,86186.0,86178.0,0.02332787]
["bitfinex","BTCUSD",1763887893484,0.03641692,86186.0,86181.0,0.01127]
["bitfinex","BTCUSD",1763887894279,0.03641692,86186.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887896450,0.03641692,86186.0,86185.0,0.02671]
["bitfinex","BTCUSD",1763887896899,0.03641692,86186.0,86185.0,0.04943]
["bitfinex","BTCUSD",1763887898363,0.323,86184.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887898579,0.323,86182.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887898779,2.323,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887899028,0.323,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887899201,0.323,86179.0,86178.0,0.0155601]
["bitfinex","BTCUSD",1763887899423,0.323,86179.0,86178.0,0.0382801]
["bitfinex","BTCUSD",1763887899824,0.03641692,86186.0,86178.0,0.0382801]
["bitfinex","BTCUSD",1763887900028,0.03641692,86186.0,86185.0,0.01544]
["bitfinex","BTCUSD",1763887900205,0.03641692,86186.0,86185.0,0.03816]
["bitfinex","BTCUSD",1763887900614,0.0182083,86186.0,86185.0,0.03816]
["bitfinex","BTCUSD",1763887901376,0.0181423,86191.0,86185.0,0.03816]
["bitfinex","BTCUSD",1763887901540,0.0181423,86191.0,86190.0,0.02784]
["bitfinex","BTCUSD",1763887901739,0.323,86206.0,86190.0,0.05068]
["bitfinex","BTCUSD",1763887901947,0.323,86204.0,86190.0,0.05068]
["bitfinex","BTCUSD",1763887902150,0.34104864,86204.0,86191.0,0.02284]
["bitfinex","BTCUSD",1763887902368,0.34104864,86204.0,86190.0,0.02784]
["bitfinex","BTCUSD",1763887902773,0.34104864,86204.0,86190.0,0.05068]
["bitfinex","BTCUSD",1763887903314,0.01804864,86204.0,86190.0,0.05068]
["bitfinex","BTCUSD",1763887903514,0.01804864,86204.0,86191.0,0.02284]
["bitfinex","BTCUSD",1763887903691,0.323,86208.0,86191.0,0.02284]
["bitfinex","BTCUSD",1763887904011,0.01820768,86201.0,86191.0,0.02284]
["bitfinex","BTCUSD",1763887904543,0.01820768,86201.0,86200.0,0.02784]
["bitfinex","BTCUSD",1763887904921,0.01820768,86201.0,86200.0,0.05068]
["bitfinex","BTCUSD",1763887905913,0.01820768,86201.0,86200.0,0.05168]
["bitfinex","BTCUSD",1763887906317,0.59534354,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1763887906517,2.65671976,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1763887906920,0.01160173,86194.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887907120,0.323,86186.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887907356,0.323,86184.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887907557,0.323,86180.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887907736,2.323,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887907939,0.323,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887909014,0.323,86179.0,86178.0,0.0161301]
["bitfinex","BTCUSD",1763887909215,0.323,86179.0,86178.0,0.0389701]
["bitfinex","BTCUSD",1763887914645,0.34120955,86179.0,86178.0,0.0389701]
["bitfinex","BTCUSD",1763887916047,0.323,86179.0,86178.0,0.0389701]
["bitfinex","BTCUSD",1763887917437,2.0,86203.0,86178.0,0.0389701]
["bitfinex","BTCUSD",1763887917640,0.01841867,86204.0,86195.0,0.01183]
["bitfinex","BTCUSD",1763887917641,0.323,86200.0,86195.0,0.01183]
["bitfinex","BTCUSD",1763887917835,0.323,86196.0,86195.0,0.01183]
["bitfinex","BTCUSD",1763887918040,2.02175768,86196.0,86195.0,0.01183]
["bitfinex","BTCUSD",1763887918182,2.34475768,86196.0,86195.0,0.02784]
["bitfinex","BTCUSD",1763887918934,2.36296621,86196.0,86195.0,0.02784]
["bitfinex","BTCUSD",1763887920855,2.36296621,86196.0,86195.0,0.01183]
["bitfinex","BTCUSD",1763887923318,0.323,86195.0,86193.0,0.01183]
["bitfinex","BTCUSD",1763887924084,0.323,86195.0,86184.0,0.01183]
["bitfinex","BTCUSD",1763887924282,0.02980999,86196.0,86186.0,0.01212]
["bitfinex","BTCUSD",1763887924625,0.323,86194.0,86186.0,0.01212]
["bitfinex","BTCUSD",1763887924783,0.323,86190.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887924999,0.323,86186.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887925180,0.323,86184.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887925517,0.0116016,86195.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887925684,2.0,86194.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887926463,2.0,86194.0,86180.0,0.02368]
["bitfinex","BTCUSD",1763887926685,0.01820853,86196.0,86193.0,0.02805]
["bitfinex","BTCUSD",1763887926892,0.001,86194.0,86193.0,0.01212]
["bitfinex","BTCUSD",1763887927149,0.01820853,86196.0,86193.0,0.01212]
["bitfinex","BTCUSD",1763887927357,0.001,86194.0,86193.0,0.01212]
["bitfinex","BTCUSD",1763887927573,0.001,86194.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887927574,0.323,86192.0,86179.0,0.01212]
["bitfinex","BTCUSD",1763887927790,0.323,86192.0,86169.0,0.02368]
["bitfinex","BTCUSD",1763887927791,0.00653,86180.0,86169.0,0.02368]
["bitfinex","BTCUSD",1763887928425,0.00653,86180.0,86166.0,0.01212]
["bitfinex","BTCUSD",1763887928426,2.34512,86179.0,86166.0,0.01212]
["bitfinex","BTCUSD",1763887929343,2.36333549,86179.0,86166.0,0.01212]
["bitfinex","BTCUSD",1763887929565,2.33406,86179.0,86166.0,0.01212]
["bitfinex","BTCUSD",1763887929978,2.323,86179.0,86166.0,0.0358]
["bitfinex","BTCUSD",1763887930183,2.323,86179.0,86175.0,0.01212]
["bitfinex","BTCUSD",1763887930184,0.323,86179.0,86175.0,0.01212]
["bitfinex","BTCUSD",1763887930528,0.34121446,86179.0,86175.0,0.01212]
["bitfinex","BTCUSD",1763887930733,0.34121446,86179.0,86178.0,0.0397301]
["bitfinex","BTCUSD",1763887932494,0.35942761,86179.0,86178.0,0.0407301]
["bitfinex","BTCUSD",1763887933760,0.35942761,86179.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887940568,0.34121315,86179.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887943754,0.35942578,86179.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887952534,0.35942578,86179.0,86178.0,0.05259906]
["bitfinex","BTCUSD",1763887953759,0.34121315,86179.0,86178.0,0.05259906]
["bitfinex","BTCUSD",1763887957294,0.35942549,86179.0,86178.0,0.05259906]
["bitfinex","BTCUSD",1763887958381,0.35942549,86179.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887958589,0.35942549,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887958764,0.34121234,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887961807,0.3594251,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887967214,0.34121276,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887969335,0.01821276,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887969502,0.00687034,86179.0,86178.0,0.05260324]
["bitfinex","BTCUSD",1763887969702,0.00687034,86179.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887969912,0.00453,86207.0,86178.0,0.0417301]
["bitfinex","BTCUSD",1763887970111,0.02180719,86203.0,86189.0,0.11811186]
["bitfinex","BTCUSD",1763887970308,0.02180719,86202.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887970511,0.323,86194.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887970766,0.323,86192.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887971345,0.323,86190.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887971547,0.02178849,86189.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887971742,0.02178849,86188.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887971951,0.02178849,86187.0,86179.0,0.02548]
["bitfinex","BTCUSD",1763887972149,0.02178849,86186.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887972474,0.323,86192.0,86179.0,0.02548]
["bitfinex","BTCUSD",1763887972652,0.323,86190.0,86179.0,0.02548]
["bitfinex","BTCUSD",1763887972857,0.02178996,86189.0,86179.0,0.001]
["bitfinex","BTCUSD",1763887973063,0.02178996,86188.0,86179.0,0.001]
["bitfinex","BTCUSD",1763887973316,0.02178996,86187.0,86179.0,0.001]
["bitfinex","BTCUSD",1763887973480,0.02178996,86186.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887973708,0.01160173,86194.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887973709,0.02178996,86185.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887973916,0.323,86192.0,86179.0,0.001]
["bitfinex","BTCUSD",1763887974124,0.323,86189.0,86179.0,0.001]
["bitfinex","BTCUSD",1763887974335,0.323,86185.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887974681,0.323,86181.0,86178.0,0.0011201]
["bitfinex","BTCUSD",1763887974893,0.02179157,86180.0,86178.0,0.0011201]
["bitfinex","BTCUSD",1763887975100,0.323,86181.0,86178.0,0.0011201]
["bitfinex","BTCUSD",1763887975101,0.03285157,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887975929,0.02179157,86179.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887976139,0.02179157,86179.0,86178.0,0.0160301]
["bitfinex","BTCUSD",1763887976350,0.01106,86196.0,86178.0,0.0160301]
["bitfinex","BTCUSD",1763887976351,0.323,86195.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887976554,0.323,86191.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887976762,0.323,86189.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887976946,0.02178997,86188.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887977294,0.323,86189.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887978051,2.0,86194.0,86178.0,0.0405101]
["bitfinex","BTCUSD",1763887979842,0.323,86193.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887980041,0.323,86189.0,86179.0,0.02448]
["bitfinex","BTCUSD",1763887980777,0.01559,86180.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887980946,0.00453,86180.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887981977,0.01106,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887983009,2.34512,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887983218,2.36333439,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887983715,2.38154857,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887983861,2.37048857,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887984901,2.38154857,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887985975,2.37048857,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887986173,2.35227418,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887986678,2.37048886,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887986785,2.35227418,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887987441,2.36333418,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887988142,0.34121418,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887988531,0.34121418,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887989121,2.36333418,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887989340,2.37404611,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887989547,2.38120051,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763887990845,0.38120051,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887991249,0.38120051,86179.0,86178.0,0.0166801]
["bitfinex","BTCUSD",1763887991650,0.38120051,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887992059,0.35942858,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887993896,0.35942858,86179.0,86178.0,0.0166801]
["bitfinex","BTCUSD",1763887994269,0.35942858,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887995198,0.3412144,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763887998459,0.35942674,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763888000884,0.35942674,86179.0,86178.0,0.0166801]
["bitfinex","BTCUSD",1763888002040,0.35942674,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763888002758,0.35942674,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888004963,0.35942674,86179.0,86178.0,0.0403701]
["bitfinex","BTCUSD",1763888005776,0.35942674,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888006348,0.03642674,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888006586,0.17279841,86198.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888006889,0.01821295,86179.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888007034,0.01160187,86193.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888007230,2.01160173,86194.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888007435,2.0,86195.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888008032,2.0,86193.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888008232,0.323,86192.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888008435,0.323,86188.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888008638,0.323,86184.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888009352,0.323,86184.0,86183.0,0.01656]
["bitfinex","BTCUSD",1763888009752,2.0,86197.0,86183.0,0.04025]
["bitfinex","BTCUSD",1763888009958,0.323,86194.0,86183.0,0.04025]
["bitfinex","BTCUSD",1763888010182,0.323,86190.0,86183.0,0.04025]
["bitfinex","BTCUSD",1763888010386,0.323,86188.0,86183.0,0.04025]
["bitfinex","BTCUSD",1763888010586,0.323,86188.0,86183.0,0.01656]
["bitfinex","BTCUSD",1763888010796,0.323,86184.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888012490,0.323,86190.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888012830,0.323,86186.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888012959,0.323,86184.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888013357,0.01821256,86192.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888013560,2.0,86191.0,86178.0,0.0001201]
["bitfinex","BTCUSD",1763888013956,2.0,86191.0,86179.0,0.0249]
["bitfinex","BTCUSD",1763888015471,0.323,86188.0,86179.0,0.0249]
["bitfinex","BTCUSD",1763888015867,0.323,86188.0,86187.0,0.01203]
["bitfinex","BTCUSD",1763888016985,0.323,86190.0,86187.0,0.01203]
["bitfinex","BTCUSD",1763888017198,0.323,86188.0,86187.0,0.01203]
["bitfinex","BTCUSD",1763888017773,0.323,86188.0,86187.0,0.02858]
["bitfinex","BTCUSD",1763888018151,0.01821256,86192.0,86187.0,0.05348]
["bitfinex","BTCUSD",1763888018357,0.323,86188.0,86187.0,0.03693]
["bitfinex","BTCUSD",1763888018527,0.34479629,86188.0,86187.0,0.01203]
["bitfinex","BTCUSD",1763888018728,0.34479629,86188.0,86187.0,0.02858]
["bitfinex","BTCUSD",1763888019288,0.34479629,86188.0,86187.0,0.05348]
["bitfinex","BTCUSD",1763888019601,0.02179629,86188.0,86187.0,0.05348]
["bitfinex","BTCUSD",1763888020457,0.01821256,86192.0,86187.0,0.05348]
["bitfinex","BTCUSD",1763888020662,0.02179945,86191.0,86187.0,0.01203]
["bitfinex","BTCUSD",1763888020889,0.02179945,86190.0,86188.0,0.02467]
["bitfinex","BTCUSD",1763888021076,0.02179945,86189.0,86188.0,0.02467]
["bitfinex","BTCUSD",1763888021470,0.02179945,86189.0,86188.0,0.04127]
["bitfinex","BTCUSD",1763888022664,0.02179936,86189.0,86188.0,0.04127]
["bitfinex","BTCUSD",1763888022884,0.01821256,86192.0,86188.0,0.04127]
["bitfinex","BTCUSD",1763888023060,0.323,86205.0,86188.0,0.0166]
["bitfinex","BTCUSD",1763888023264,0.323,86201.0,86189.0,0.02467]
["bitfinex","BTCUSD",1763888023487,0.01821056,86192.0,86189.0,0.02467]
["bitfinex","BTCUSD",1763888023671,0.323,86201.0,86189.0,0.02467]
["bitfinex","BTCUSD",1763888023873,0.01821059,86192.0,86189.0,0.02467]
["bitfinex","BTCUSD",1763888024760,0.01821059,86192.0,86191.0,0.0166]
["bitfinex","BTCUSD",1763888025179,0.01821059,86192.0,86191.0,0.04127]
["bitfinex","BTCUSD",1763888025388,0.03642115,86192.0,86191.0,0.04127]
["bitfinex","BTCUSD",1763888027759,2.0,86210.0,86191.0,0.04127]
["bitfinex","BTCUSD",1763888027962,0.01821097,86196.0,86192.0,0.02467]
["bitfinex","BTCUSD",1763888028175,2.0,86210.0,86192.0,0.03703]
["bitfinex","BTCUSD",1763888028391,0.02176978,86209.0,86195.0,0.0166]
["bitfinex","BTCUSD",1763888028608,0.02176978,86209.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888028609,2.0,86207.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888028813,2.0,86205.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888029032,2.0,86203.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888029242,0.02176978,86202.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888029446,2.0,86201.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888029656,0.323,86198.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888029867,0.323,86196.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888030078,0.323,86194.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888031359,0.323,86203.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888031582,2.0,86200.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888031832,0.323,86197.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888032036,0.323,86195.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888033155,0.323,86208.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888033363,0.323,86204.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888033581,0.323,86200.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888033803,0.323,86198.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888034025,0.323,86194.0,86192.0,0.01236]
["bitfinex","BTCUSD",1763888034474,0.323,86194.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888035359,0.11811186,86209.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888035360,0.323,86208.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888035569,0.323,86206.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888035772,0.323,86202.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888035978,0.323,86198.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888036198,0.323,86196.0,86193.0,0.0166]
["bitfinex","BTCUSD",1763888036419,0.323,86208.0,86194.0,0.02467]
["bitfinex","BTCUSD",1763888036636,0.323,86206.0,86198.0,0.01236]
["bitfinex","BTCUSD",1763888036859,0.02176125,86205.0,86198.0,0.01236]
["bitfinex","BTCUSD",1763888037092,0.02176125,86204.0,86198.0,0.01236]
["bitfinex","BTCUSD",1763888037301,0.02176125,86203.0,86199.0,0.02467]
["bitfinex","BTCUSD",1763888037475,0.02176125,86202.0,86199.0,0.02467]
["bitfinex","BTCUSD",1763888037772,0.02176125,86201.0,86199.0,0.02467]
["bitfinex","BTCUSD",1763888038110,2.0,86208.0,86199.0,0.02467]
["bitfinex","BTCUSD",1763888038286,0.02175974,86207.0,86199.0,0.02467]
["bitfinex","BTCUSD",1763888038573,0.323,86209.0,86208.0,0.02896]
["bitfinex","BTCUSD",1763888038778,0.34475728,86209.0,86208.0,0.02896]
["bitfinex","BTCUSD",1763888038985,0.02175728,86209.0,86208.0,0.05363]
["bitfinex","BTCUSD",1763888039399,0.01586035,86211.0,86208.0,0.05363]
["bitfinex","BTCUSD",1763888039400,2.0,86210.0,86208.0,0.05363]
["bitfinex","BTCUSD",1763888039629,2.0,86223.0,86209.0,0.02467]
["bitfinex","BTCUSD",1763888039763,2.0,86221.0,86210.0,0.0166]
["bitfinex","BTCUSD",1763888039944,0.323,86218.0,86210.0,0.0166]
["bitfinex","BTCUSD",1763888040147,2.0,86214.0,86210.0,0.0166]
["bitfinex","BTCUSD",1763888040348,0.02175238,86213.0,86211.0,0.02467]
["bitfinex","BTCUSD",1763888040604,0.02175238,86212.0,86211.0,0.02467]
["bitfinex","BTCUSD",1763888040818,0.323,86215.0,86214.0,0.02896]
["bitfinex","BTCUSD",1763888041018,0.34475251,86215.0,86214.0,0.02896]
["bitfinex","BTCUSD",1763888041223,0.02175251,86215.0,86214.0,0.05363]
["bitfinex","BTCUSD",1763888041372,0.02175251,86215.0,86200.0,0.01236]
["bitfinex","BTCUSD",1763888041373,2.0,86212.0,86200.0,0.01236]
["bitfinex","BTCUSD",1763888041569,0.323,86209.0,86201.0,0.02467]
["bitfinex","BTCUSD",1763888041972,0.323,86209.0,86208.0,0.0166]
["bitfinex","BTCUSD",1763888042405,0.323,86209.0,86208.0,0.04127]
["bitfinex","BTCUSD",1763888042614,0.03641852,86209.0,86208.0,0.04127]
["bitfinex","BTCUSD",1763888043833,0.03641852,86209.0,86202.0,0.02367]
["bitfinex","BTCUSD",1763888044035,0.03641852,86209.0,86200.0,0.01236]
["bitfinex","BTCUSD",1763888044252,0.323,86205.0,86198.0,0.01236]
["bitfinex","BTCUSD",1763888044449,0.323,86201.0,86198.0,0.01236]
["bitfinex","BTCUSD",1763888044729,2.0,86200.0,86191.0,0.02367]
["bitfinex","BTCUSD",1763888045737,2.0,86200.0,86186.0,0.02367]
["bitfinex","BTCUSD",1763888045890,0.01160052,86203.0,86186.0,0.02367]
["bitfinex","BTCUSD",1763888046095,0.323,86199.0,86186.0,0.02367]
["bitfinex","BTCUSD",1763888046296,0.323,86195.0,86186.0,0.02367]
["bitfinex","BTCUSD",1763888047150,2.323,86194.0,86182.0,0.01182]
["bitfinex","BTCUSD",1763888047497,2.32307882,86194.0,86182.0,0.01182]
["bitfinex","BTCUSD",1763888047839,2.34484016,86194.0,86182.0,0.01182]
["bitfinex","BTCUSD",1763888048848,2.16776841,86194.0,86182.0,0.01182]
["bitfinex","BTCUSD",1763888051389,2.16776841,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888056032,2.18598072,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888056803,0.36305247,86194.0,86193.0,0.33199]
["bitfinex","BTCUSD",1763888058063,0.36305247,86194.0,86193.0,0.30832]
["bitfinex","BTCUSD",1763888058264,0.36305247,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888058794,2.59508718,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888059138,2.64715874,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888059346,2.36305247,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888059805,2.59508718,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888061152,2.36305247,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888061779,2.59508718,86194.0,86193.0,0.29313]
["bitfinex","BTCUSD",1763888065106,0.24364877,86190.0,86180.0,0.01182]
["bitfinex","BTCUSD",1763888065307,2.0,86188.0,86180.0,0.01182]
["bitfinex","BTCUSD",1763888065487,0.01829113,86194.0,86192.0,0.02701]
["bitfinex","BTCUSD",1763888065692,0.01829113,86194.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888065900,0.0400425,86194.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888066105,0.04004379,86194.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888066302,0.02183019,86194.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888066866,0.02183019,86194.0,86193.0,0.01519]
["bitfinex","BTCUSD",1763888067237,0.02183019,86194.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888068114,0.23200197,86207.0,86193.0,0.03886]
["bitfinex","BTCUSD",1763888068115,2.0,86207.0,86194.0,0.02367]
["bitfinex","BTCUSD",1763888068318,2.0,86206.0,86194.0,0.02367]
["bitfinex","BTCUSD",1763888068515,1.81174922,86206.0,86194.0,0.02367]
["bitfinex","BTCUSD",1763888068838,2.0,86206.0,86205.0,0.01182]
["bitfinex","BTCUSD",1763888069036,2.0,86206.0,86205.0,0.02701]
["bitfinex","BTCUSD",1763888069207,2.01821171,86206.0,86205.0,0.02701]
["bitfinex","BTCUSD",1763888069412,2.03642366,86206.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888069649,0.03642366,86206.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888070432,0.03742366,86206.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888070749,0.03642366,86206.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888079617,0.01821195,86206.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888080186,6.964e-05,86207.0,86205.0,0.04368]
["bitfinex","BTCUSD",1763888080391,6.964e-05,86207.0,86206.0,0.05423]
["bitfinex","BTCUSD",1763888082217,2.00006964,86207.0,86194.0,0.0153793]
["bitfinex","BTCUSD",1763888082420,0.323,86203.0,86188.0,0.01241]
["bitfinex","BTCUSD",1763888082623,0.323,86199.0,86188.0,0.01241]
["bitfinex","BTCUSD",1763888082794,0.323,86197.0,86188.0,0.01241]
["bitfinex","BTCUSD",1763888083001,0.323,86193.0,86189.0,0.02455]
["bitfinex","BTCUSD",1763888083408,0.34121204,86193.0,86192.0,0.01241]
["bitfinex","BTCUSD",1763888084078,0.34121204,86193.0,86192.0,0.02939]
["bitfinex","BTCUSD",1763888085133,0.01821204,86193.0,86192.0,0.04024397]
["bitfinex","BTCUSD",1763888085815,0.01821204,86193.0,86192.0,0.04124397]
["bitfinex","BTCUSD",1763888087328,0.01821204,86193.0,86192.0,0.06579397]
["bitfinex","BTCUSD",1763888093748,0.01821204,86193.0,86192.0,0.02426397]
["bitfinex","BTCUSD",1763888094142,0.323,86203.0,86192.0,0.04124397]
["bitfinex","BTCUSD",1763888094342,0.11811186,86206.0,86193.0,0.01085397]
["bitfinex","BTCUSD",1763888094343,0.323,86200.0,86193.0,0.01085397]
["bitfinex","BTCUSD",1763888094553,0.323,86196.0,86194.0,0.01085397]
["bitfinex","BTCUSD",1763888094728,0.323,86196.0,86195.0,0.01085397]
["bitfinex","BTCUSD",1763888095363,0.323,86196.0,86195.0,0.01086137]
["bitfinex","BTCUSD",1763888095781,0.323,86203.0,86195.0,0.01086137]
["bitfinex","BTCUSD",1763888096015,0.11811186,86206.0,86196.0,0.01086137]
["bitfinex","BTCUSD",1763888096016,0.323,86200.0,86196.0,0.01086137]
["bitfinex","BTCUSD",1763888096185,0.02176737,86202.0,86193.0,0.02455]
["bitfinex","BTCUSD",1763888096186,2.323,86198.0,86197.0,0.01086137]
["bitfinex","BTCUSD",1763888096940,2.323,86198.0,86197.0,0.05239137]
["bitfinex","BTCUSD",1763888097342,2.34121163,86198.0,86197.0,0.05239137]
["bitfinex","BTCUSD",1763888097932,2.34121163,86198.0,86197.0,0.02784137]
["bitfinex","BTCUSD",1763888100788,0.34121163,86198.0,86197.0,0.05239137]
["bitfinex","BTCUSD",1763888101063,0.01821163,86198.0,86197.0,0.05239137]
["bitfinex","BTCUSD",1763888101286,0.01821137,86202.0,86197.0,0.10449386]
["bitfinex","BTCUSD",1763888101501,0.01821163,86221.0,86206.0,0.02939]
["bitfinex","BTCUSD",1763888101717,0.00911,86262.0,86226.0,0.01241]
["bitfinex","BTCUSD",1763888101935,2.0,86260.0,86246.0,0.01698]
["bitfinex","BTCUSD",1763888102161,2.0,86258.0,86247.0,0.03541137]
["bitfinex","BTCUSD",1763888102363,0.02176555,86257.0,86248.0,0.03541137]
["bitfinex","BTCUSD",1763888102583,0.00911,86262.0,86245.0,0.0094]
["bitfinex","BTCUSD",1763888102584,0.02176555,86256.0,86249.0,0.03541137]
["bitfinex","BTCUSD",1763888102806,0.323,86263.0,86255.0,0.01698]
["bitfinex","BTCUSD",1763888103019,2.0,86261.0,86255.0,0.01698]
["bitfinex","BTCUSD",1763888103231,0.001,86260.0,86255.0,0.04002]
["bitfinex","BTCUSD",1763888103438,2.0,86262.0,86256.0,0.01184]
["bitfinex","BTCUSD",1763888103653,0.0167868,86263.0,86256.0,0.01184]
["bitfinex","BTCUSD",1763888103654,0.323,86261.0,86259.0,0.01658]
["bitfinex","BTCUSD",1763888103858,0.0167868,86263.0,86262.0,0.01658]
["bitfinex","BTCUSD",1763888104282,0.0167868,86263.0,86262.0,0.03862]
["bitfinex","BTCUSD",1763888105766,0.0177868,86263.0,86262.0,0.03862]
["bitfinex","BTCUSD",1763888106190,0.0167868,86263.0,86262.0,0.03862]
["bitfinex","BTCUSD",1763888106421,2.323,86262.0,86246.0,0.02455]
["bitfinex","BTCUSD",1763888106646,0.323,86258.0,86247.0,0.01078104]
["bitfinex","BTCUSD",1763888106856,0.323,86258.0,86244.0,0.02304]
["bitfinex","BTCUSD",1763888107060,0.323,86258.0,86245.0,0.01078218]
["bitfinex","BTCUSD",1763888107284,0.323,86258.0,86246.0,0.01078218]
["bitfinex","BTCUSD",1763888107501,0.323,86258.0,86247.0,0.01078218]
["bitfinex","BTCUSD",1763888107708,0.323,86253.0,86240.0,0.05791404]
["bitfinex","BTCUSD",1763888107939,0.323,86249.0,86241.0,0.03381568]
["bitfinex","BTCUSD",1763888108144,0.323,86249.0,86242.0,0.03381568]
["bitfinex","BTCUSD",1763888108355,0.323,86249.0,86242.0,0.02304]
["bitfinex","BTCUSD",1763888108999,0.00025536,86255.0,86248.0,0.01658]
["bitfinex","BTCUSD",1763888109215,0.00025536,86255.0,86254.0,0.05046]
["bitfinex","BTCUSD",1763888109624,0.00025536,86255.0,86254.0,0.02742]
["bitfinex","BTCUSD",1763888110102,0.01845822,86255.0,86254.0,0.01184]
["bitfinex","BTCUSD",1763888110255,2.323,86254.0,86242.0,0.02304]
["bitfinex","BTCUSD",1763888110460,0.323,86250.0,86242.0,0.02304]
["bitfinex","BTCUSD",1763888111478,0.323,86250.0,86249.0,0.01184]
["bitfinex","BTCUSD",1763888111690,0.323,86251.0,86249.0,0.01184]
["bitfinex","BTCUSD",1763888111897,2.323,86250.0,86249.0,0.01184]
["bitfinex","BTCUSD",1763888112060,0.323,86250.0,86249.0,0.01184]
["bitfinex","BTCUSD",1763888112884,0.001,86251.0,86249.0,0.01184]
["bitfinex","BTCUSD",1763888113171,0.001,86251.0,86242.0,0.02304]
["bitfinex","BTCUSD",1763888113172,2.0,86243.0,86230.0,0.01184]
["bitfinex","BTCUSD",1763888113396,2.0,86236.0,86229.0,0.01184]
["bitfinex","BTCUSD",1763888113650,2.0,86240.0,86229.0,0.01184]
["bitfinex","BTCUSD",1763888113797,2.0,86238.0,86229.0,0.01184]
["bitfinex","BTCUSD",1763888114403,0.01159648,86233.0,86219.0,0.01184]
["bitfinex","BTCUSD",1763888114608,0.00040015,86233.0,86221.0,0.01184]
["bitfinex","BTCUSD",1763888115799,0.00140015,86233.0,86221.0,0.01184]
["bitfinex","BTCUSD",1763888116022,0.00140015,86233.0,86222.0,0.02304]
["bitfinex","BTCUSD",1763888116262,0.00240015,86233.0,86222.0,0.02304]
["bitfinex","BTCUSD",1763888116984,0.00140015,86233.0,86222.0,0.02304]
["bitfinex","BTCUSD",1763888117177,0.01820633,86231.0,86222.0,0.02304]
["bitfinex","BTCUSD",1763888117404,2.0,86240.0,86222.0,0.02304]
["bitfinex","BTCUSD",1763888117534,2.0,86240.0,86222.0,0.02344015]
["bitfinex","BTCUSD",1763888118390,0.002,86233.0,86223.0,0.01077796]
["bitfinex","BTCUSD",1763888118627,0.002,86233.0,86223.0,0.01558313]
["bitfinex","BTCUSD",1763888118805,0.001,86233.0,86232.0,0.02842]
["bitfinex","BTCUSD",1763888118969,0.001,86233.0,86232.0,0.05146]
["bitfinex","BTCUSD",1763888119168,0.001,86240.0,86232.0,0.05146]
["bitfinex","BTCUSD",1763888119372,0.323,86236.0,86232.0,0.05146]
["bitfinex","BTCUSD",1763888119572,0.323,86234.0,86232.0,0.05146]
["bitfinex","BTCUSD",1763888119900,0.323,86234.0,86233.0,0.02304]
["bitfinex","BTCUSD",1763888120107,0.323,86234.0,86233.0,0.03962]
["bitfinex","BTCUSD",1763888120756,0.0182057,86234.0,86233.0,0.03962]
["bitfinex","BTCUSD",1763888121317,0.0182057,86234.0,86233.0,0.01078036]
["bitfinex","BTCUSD",1763888122042,0.0182057,86234.0,86233.0,0.05040036]
["bitfinex","BTCUSD",1763888123309,0.03641061,86234.0,86233.0,0.05040036]
["bitfinex","BTCUSD",1763888123658,0.0182057,86234.0,86233.0,0.05040036]
["bitfinex","BTCUSD",1763888124806,0.0182057,86234.0,86233.0,0.01078036]
["bitfinex","BTCUSD",1763888125042,0.0348557,86234.0,86222.0,0.00040015]
["bitfinex","BTCUSD",1763888125241,0.01665,86233.0,86223.0,0.010795]
["bitfinex","BTCUSD",1763888125444,0.01665,86233.0,86224.0,0.010795]
["bitfinex","BTCUSD",1763888125687,0.01665,86233.0,86225.0,0.010795]
["bitfinex","BTCUSD",1763888125988,0.01665,86233.0,86226.0,0.010795]
["bitfinex","BTCUSD",1763888126181,0.01665,86233.0,86227.0,0.010795]
["bitfinex","BTCUSD",1763888126384,0.01665,86233.0,86228.0,0.010795]
["bitfinex","BTCUSD",1763888126545,0.01665,86233.0,86229.0,0.010795]
["bitfinex","BTCUSD",1763888126891,0.01820384,86232.0,86230.0,0.010795]
["bitfinex","BTCUSD",1763888127093,0.01820384,86232.0,86231.0,0.010795]
["bitfinex","BTCUSD",1763888127294,0.01820384,86232.0,86231.0,0.027375]
["bitfinex","BTCUSD",1763888127495,0.01820384,86232.0,86231.0,0.050415]
["bitfinex","BTCUSD",1763888130016,0.01820384,86232.0,86231.0,0.051415]
["bitfinex","BTCUSD",1763888130365,0.01820384,86232.0,86231.0,0.07460851]
["bitfinex","BTCUSD",1763888130819,0.01820384,86232.0,86231.0,0.07560851]
["bitfinex","BTCUSD",1763888131319,0.0182057,86264.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763888131540,0.02172537,86254.0,86240.0,0.11811186]
["bitfinex","BTCUSD",1763888131739,0.02172537,86253.0,86241.0,0.010795]
["bitfinex","BTCUSD",1763888132044,0.323,86251.0,86242.0,0.010795]
["bitfinex","BTCUSD",1763888132183,0.02172537,86250.0,86243.0,0.010795]
["bitfinex","BTCUSD",1763888132387,0.02172537,86250.0,86244.0,0.010795]
["bitfinex","BTCUSD",1763888132639,0.02172537,86250.0,86249.0,0.01658]
["bitfinex","BTCUSD",1763888132842,0.02172537,86250.0,86249.0,0.027375]
["bitfinex","BTCUSD",1763888133140,0.02172537,86250.0,86249.0,0.050415]
["bitfinex","BTCUSD",1763888133505,0.02172537,86251.0,86249.0,0.050415]
["bitfinex","BTCUSD",1763888133858,0.02172537,86250.0,86249.0,0.03962]
["bitfinex","BTCUSD",1763888134060,0.02172537,86251.0,86249.0,0.01082997]
["bitfinex","BTCUSD",1763888134276,0.02172537,86251.0,86250.0,0.01082997]
["bitfinex","BTCUSD",1763888134519,0.03992539,86251.0,86250.0,0.02730997]
["bitfinex","BTCUSD",1763888134751,0.03992539,86251.0,86250.0,0.05324997]
["bitfinex","BTCUSD",1763888135496,0.03992539,86251.0,86250.0,0.05424997]
["bitfinex","BTCUSD",1763888138327,2.40275539,86251.0,86250.0,0.01182997]
["bitfinex","BTCUSD",1763888139280,0.323,86248.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888139623,0.323,86243.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888139820,0.323,86241.0,86233.0,0.03852]
["bitfinex","BTCUSD",1763888140045,0.02172537,86240.0,86233.0,0.03852]
["bitfinex","BTCUSD",1763888141014,0.01820199,86239.0,86233.0,0.03852]
["bitfinex","BTCUSD",1763888142517,0.02174389,86238.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888142728,0.01820199,86239.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888142935,0.02174395,86238.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888143144,0.01820199,86239.0,86233.0,0.01258]
["bitfinex","BTCUSD",1763888144411,0.01820199,86239.0,86238.0,0.01629]
["bitfinex","BTCUSD",1763888144621,0.33402536,86255.0,86238.0,0.04126]
["bitfinex","BTCUSD",1763888144858,0.323,86251.0,86239.0,0.01241]
["bitfinex","BTCUSD",1763888145051,0.02174375,86250.0,86239.0,0.03738]
["bitfinex","BTCUSD",1763888145251,0.02174375,86249.0,86240.0,0.02319109]
["bitfinex","BTCUSD",1763888145456,0.02174375,86248.0,86240.0,0.04816109]
["bitfinex","BTCUSD",1763888145661,0.02174375,86247.0,86240.0,0.04816109]
["bitfinex","BTCUSD",1763888145861,0.02174375,86246.0,86241.0,0.02497]
["bitfinex","BTCUSD",1763888146114,0.323,86252.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763888146362,0.02174457,86251.0,86245.0,0.01629]
["bitfinex","BTCUSD",1763888146549,0.02174457,86250.0,86245.0,0.01629]
["bitfinex","BTCUSD",1763888146756,0.01202536,86255.0,86245.0,0.01629]
["bitfinex","BTCUSD",1763888146757,0.02174457,86249.0,86245.0,0.01629]
["bitfinex","BTCUSD",1763888146927,0.02174457,86248.0,86245.0,0.01629]
["bitfinex","BTCUSD",1763888147124,0.02174457,86247.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888147350,0.001,86252.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888147554,0.02174826,86251.0,86246.0,0.01629]
["bitfinex","BTCUSD",1763888147758,0.02174826,86250.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888147957,0.02174826,86249.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888148161,0.02174826,86248.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888148332,0.01820039,86251.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888148542,0.01820039,86251.0,86250.0,0.01629]
["bitfinex","BTCUSD",1763888148994,0.03995023,86251.0,86250.0,0.01629]
["bitfinex","BTCUSD",1763888149204,0.03995023,86251.0,86245.0,0.02497]
["bitfinex","BTCUSD",1763888149423,0.02174984,86250.0,86240.0,0.04816109]
["bitfinex","BTCUSD",1763888149579,0.02274984,86250.0,86240.0,0.04816109]
["bitfinex","BTCUSD",1763888149778,0.001,86250.0,86249.0,0.01629]
["bitfinex","BTCUSD",1763888149973,0.02175131,86250.0,86249.0,0.01629]
["bitfinex","BTCUSD",1763888150175,0.02175131,86250.0,86249.0,0.04126]
["bitfinex","BTCUSD",1763888150606,0.02175131,86250.0,86242.0,0.02497]
["bitfinex","BTCUSD",1763888150807,0.02175131,86249.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763888151006,0.01820039,86251.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763888151206,0.02275227,86250.0,86248.0,0.01629]
["bitfinex","BTCUSD",1763888151434,0.001,86250.0,86244.0,0.02497]
["bitfinex","BTCUSD",1763888152078,0.001,86250.0,86249.0,0.01629]
["bitfinex","BTCUSD",1763888152286,0.001,86250.0,86249.0,0.05367]
["bitfinex","BTCUSD",1763888152508,0.01820039,86251.0,86249.0,0.05367]
["bitfinex","BTCUSD",1763888152720,0.01820039,86251.0,86250.0,0.04026]
["bitfinex","BTCUSD",1763888153376,0.01796637,86251.0,86250.0,0.04026]
["bitfinex","BTCUSD",1763888153597,0.00025536,86255.0,86250.0,0.04026]
["bitfinex","BTCUSD",1763888153790,0.00025536,86255.0,86251.0,0.02497]
["bitfinex","BTCUSD",1763888154580,0.00025536,86255.0,86249.0,0.01241]
["bitfinex","BTCUSD",1763888154749,0.323,86251.0,86240.0,0.05210249]
["bitfinex","BTCUSD",1763888154944,0.323,86251.0,86240.0,0.07707249]
["bitfinex","BTCUSD",1763888155194,0.323,86251.0,86250.0,0.0287]
["bitfinex","BTCUSD",1763888155695,0.323,86251.0,86250.0,0.05367]
["bitfinex","BTCUSD",1763888155891,0.323,86253.0,86250.0,0.05367]
["bitfinex","BTCUSD",1763888156095,0.323,86253.0,86251.0,0.02497]
["bitfinex","BTCUSD",1763888156324,2.0,86266.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888156598,2.0,86264.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888156908,2.0,86262.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157085,0.02175436,86261.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157292,0.02175436,86260.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157607,0.02175436,86259.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157771,0.01664029,86263.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157772,2.0,86263.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888157974,0.02175877,86262.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888158173,0.01819916,86258.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888158397,0.01177,86255.0,86250.0,0.01241]
["bitfinex","BTCUSD",1763888162456,0.01191,86261.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888162656,0.02176051,86260.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888162923,0.02176051,86259.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888163108,0.02176051,86258.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888163256,0.01191,86261.0,86254.0,0.01629]
["bitfinex","BTCUSD",1763888163470,0.02175969,86260.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888163849,0.02175969,86259.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888164078,0.01191,86261.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888164291,0.02175944,86260.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888164501,0.02175944,86259.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888164712,0.01191,86261.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888164894,0.02175887,86260.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888165104,0.02175887,86259.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888165321,0.01291,86261.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888165546,0.02175818,86260.0,86257.0,0.01169]
["bitfinex","BTCUSD",1763888165764,0.01680951,86263.0,86259.0,0.01601]
["bitfinex","BTCUSD",1763888165979,0.001,86260.0,86259.0,0.01601]
["bitfinex","BTCUSD",1763888166202,0.02275809,86260.0,86259.0,0.01601]
["bitfinex","BTCUSD",1763888166616,0.02175809,86260.0,86259.0,0.01601]
["bitfinex","BTCUSD",1763888167460,0.01780951,86263.0,86259.0,0.03977]
["bitfinex","BTCUSD",1763888167635,0.01780951,86263.0,86262.0,0.0277]
["bitfinex","BTCUSD",1763888167837,0.03956517,86263.0,86262.0,0.0277]
["bitfinex","BTCUSD",1763888168068,0.03956517,86263.0,86262.0,0.05146]
["bitfinex","BTCUSD",1763888168282,0.03856517,86263.0,86262.0,0.05146]
["bitfinex","BTCUSD",1763888168496,0.03856517,86263.0,86262.0,0.0267]
["bitfinex","BTCUSD",1763888169549,0.03856517,86263.0,86262.0,0.05046]
["bitfinex","BTCUSD",1763888170373,0.01680951,86263.0,86262.0,0.05046]
["bitfinex","BTCUSD",1763888171958,0.03500814,86263.0,86262.0,0.05046]
["bitfinex","BTCUSD",1763888172195,0.01680951,86263.0,86262.0,0.05046]
["bitfinex","BTCUSD",1763888172811,0.323,86262.0,86254.0,0.01169]
["bitfinex","BTCUSD",1763888173009,0.02175793,86261.0,86254.0,0.01169]
["bitfinex","BTCUSD",1763888174833,0.02127,86255.0,86244.0,0.01199]
["bitfinex","BTCUSD",1763888175258,0.01820014,86253.0,86244.0,0.01199]
["bitfinex","BTCUSD",1763888175919,0.00757,86245.0,86235.0,0.02288]
["bitfinex","BTCUSD",1763888176128,0.00757,86245.0,86237.0,0.01199]
["bitfinex","BTCUSD",1763888176823,0.01820104,86244.0,86238.0,0.02288]
["bitfinex","BTCUSD",1763888177032,0.01820104,86244.0,86238.0,0.04607163]
["bitfinex","BTCUSD",1763888177202,0.01820104,86244.0,86239.0,0.03843152]
["bitfinex","BTCUSD",1763888177340,0.01820104,86244.0,86243.0,0.0276]
["bitfinex","BTCUSD",1763888177742,0.01820104,86244.0,86243.0,0.05048]
["bitfinex","BTCUSD",1763888179623,0.01820104,86244.0,86243.0,0.05148]
["bitfinex","BTCUSD",1763888183690,2.0,86262.0,86243.0,0.05148]
["bitfinex","BTCUSD",1763888183891,2.0,86260.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888184069,0.02176039,86259.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888184289,0.02176039,86258.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888184518,0.02176039,86257.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888184729,0.02176039,86256.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888184929,0.02176039,86255.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888185104,0.02176039,86254.0,86244.0,0.02288]
["bitfinex","BTCUSD",1763888185341,0.02176039,86253.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763888185551,2.0,86262.0,86246.0,0.02288]
["bitfinex","BTCUSD",1763888185755,0.323,86259.0,86252.0,0.01561]
["bitfinex","BTCUSD",1763888185955,0.00592,86265.0,86252.0,0.01561]
["bitfinex","BTCUSD",1763888185956,0.323,86257.0,86252.0,0.01561]
["bitfinex","BTCUSD",1763888186171,0.02175944,86256.0,86253.0,0.01199]
["bitfinex","BTCUSD",1763888186376,0.02175944,86255.0,86253.0,0.01199]
["bitfinex","BTCUSD",1763888186582,0.02175944,86254.0,86253.0,0.01199]
["bitfinex","BTCUSD",1763888187002,0.02175944,86254.0,86253.0,0.05048]
["bitfinex","BTCUSD",1763888188000,0.323,86261.0,86253.0,0.05048]
["bitfinex","BTCUSD",1763888188202,0.323,86258.0,86253.0,0.05048]
["bitfinex","BTCUSD",1763888188406,0.021758,86257.0,86253.0,0.05048]
["bitfinex","BTCUSD",1763888188613,0.021758,86257.0,86254.0,0.02288]
["bitfinex","BTCUSD",1763888188819,0.021758,86257.0,86256.0,0.01561]
["bitfinex","BTCUSD",1763888189249,0.021758,86257.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888190151,0.03995738,86257.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888190561,0.01819938,86257.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888191135,0.03639842,86257.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888191581,0.01819938,86257.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888191845,0.323,86279.0,86256.0,0.03849]
["bitfinex","BTCUSD",1763888192064,0.323,86275.0,86262.0,0.01561]
["bitfinex","BTCUSD",1763888192288,0.323,86271.0,86262.0,0.01561]
["bitfinex","BTCUSD",1763888192471,0.323,86269.0,86263.0,0.02288]
["bitfinex","BTCUSD",1763888192677,0.02175711,86268.0,86263.0,0.02288]
["bitfinex","BTCUSD",1763888192891,0.02175711,86267.0,86263.0,0.02288]
["bitfinex","BTCUSD",1763888193131,0.02175711,86266.0,86263.0,0.02288]
["bitfinex","BTCUSD",1763888193358,0.01527363,86284.0,86268.0,0.0271]
["bitfinex","BTCUSD",1763888193566,0.323,86280.0,86268.0,0.0271]
["bitfinex","BTCUSD",1763888193780,0.00025528,86271.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888193982,0.323,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888194196,0.34475406,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888194453,0.36295183,86269.0,86268.0,0.01164]
["bitfinex","BTCUSD",1763888194652,0.34119777,86269.0,86268.0,0.0271]
["bitfinex","BTCUSD",1763888194883,0.01819777,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888195062,0.03639516,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888196500,0.03622131,86269.0,86268.0,0.10362249]
["bitfinex","BTCUSD",1763888196927,0.01819739,86269.0,86268.0,0.10362249]
["bitfinex","BTCUSD",1763888197746,0.01819739,86269.0,86268.0,0.10462249]
["bitfinex","BTCUSD",1763888198537,0.01819739,86269.0,86268.0,0.10562249]
["bitfinex","BTCUSD",1763888202462,0.01819739,86269.0,86268.0,0.05352]
["bitfinex","BTCUSD",1763888203955,0.01819739,86269.0,86268.0,0.05252]
["bitfinex","BTCUSD",1763888204319,0.01819739,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888204634,0.01819739,86269.0,86268.0,0.05252]
["bitfinex","BTCUSD",1763888204834,0.01819739,86269.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888205035,0.00025528,86271.0,86268.0,0.05152]
["bitfinex","BTCUSD",1763888205188,0.00025528,86271.0,86270.0,0.01679]
["bitfinex","BTCUSD",1763888205398,0.00025528,86271.0,86268.0,0.001]
["bitfinex","BTCUSD",1763888205799,0.00025528,86271.0,86270.0,0.01679]
["bitfinex","BTCUSD",1763888206202,0.00025528,86271.0,86270.0,0.04193]
["bitfinex","BTCUSD",1763888208261,0.01844917,86271.0,86270.0,0.04193]
["bitfinex","BTCUSD",1763888210058,0.01844917,86271.0,86270.0,0.09403249]
["bitfinex","BTCUSD",1763888210262,0.03664257,86271.0,86270.0,0.09403249]
["bitfinex","BTCUSD",1763888210675,0.01844917,86271.0,86270.0,0.09403249]
["bitfinex","BTCUSD",1763888211187,0.01844917,86271.0,86270.0,0.11248166]
["bitfinex","BTCUSD",1763888211401,0.01844917,86271.0,86270.0,0.11348166]
["bitfinex","BTCUSD",1763888211716,0.01844917,86271.0,86270.0,0.13666469]
["bitfinex","BTCUSD",1763888211916,0.01844917,86271.0,86270.0,0.11348166]
["bitfinex","BTCUSD",1763888213086,0.01844917,86271.0,86270.0,0.11448166]
["bitfinex","BTCUSD",1763888213718,0.03664078,86271.0,86270.0,0.11448166]
["bitfinex","BTCUSD",1763888214285,0.01819161,86271.0,86270.0,0.13766469]
["bitfinex","BTCUSD",1763888214521,0.0002,86290.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763888214684,0.0002,86290.0,86289.0,0.19926435]
["bitfinex","BTCUSD",1763888215144,0.0002,86290.0,86289.0,0.22440435]
["bitfinex","BTCUSD",1763888215352,0.0002,86290.0,86289.0,0.24259443]
["bitfinex","BTCUSD",1763888216182,0.0002,86290.0,86289.0,0.24359443]
["bitfinex","BTCUSD",1763888216354,0.0002,86290.0,86289.0,0.24459443]
["bitfinex","BTCUSD",1763888216933,2.0,86309.0,86290.0,0.05210249]
["bitfinex","BTCUSD",1763888217131,0.323,86308.0,86295.0,0.01679]
["bitfinex","BTCUSD",1763888217543,0.323,86308.0,86289.0,0.15056194]
["bitfinex","BTCUSD",1763888217544,0.323,86308.0,86307.0,0.02905]
["bitfinex","BTCUSD",1763888218038,0.323,86308.0,86307.0,0.05419]
["bitfinex","BTCUSD",1763888218238,0.01599513,86309.0,86307.0,0.05419]
["bitfinex","BTCUSD",1763888218351,0.01499513,86309.0,86300.0,0.01226]
["bitfinex","BTCUSD",1763888218555,0.01170488,86319.0,86300.0,0.01226]
["bitfinex","BTCUSD",1763888218756,0.323,86315.0,86301.0,0.02514]
["bitfinex","BTCUSD",1763888218961,0.323,86311.0,86301.0,0.02514]
["bitfinex","BTCUSD",1763888219163,0.323,86309.0,86301.0,0.02514]
["bitfinex","BTCUSD",1763888219874,0.33847732,86309.0,86308.0,0.01679]
["bitfinex","BTCUSD",1763888220099,0.33847732,86309.0,86308.0,0.04193]
["bitfinex","BTCUSD",1763888220321,0.01547732,86309.0,86308.0,0.04193]
["bitfinex","BTCUSD",1763888220521,0.01818813,86309.0,86308.0,0.04193]
["bitfinex","BTCUSD",1763888220969,0.01940015,86309.0,86308.0,0.04193]
["bitfinex","BTCUSD",1763888221146,0.01940015,86309.0,86300.0,0.00212]
["bitfinex","BTCUSD",1763888221345,0.01818813,86309.0,86300.0,0.00212]
["bitfinex","BTCUSD",1763888221547,0.00095695,86301.0,86300.0,0.02726]
["bitfinex","BTCUSD",1763888221961,0.00095695,86301.0,86275.0,0.01226]
["bitfinex","BTCUSD",1763888221962,2.0,86300.0,86275.0,0.01226]
["bitfinex","BTCUSD",1763888222138,0.00875695,86301.0,86265.0,0.01226]
["bitfinex","BTCUSD",1763888222139,0.323,86287.0,86271.0,0.02514]
["bitfinex","BTCUSD",1763888222345,0.323,86287.0,86266.0,0.01226]
["bitfinex","BTCUSD",1763888222346,0.323,86285.0,86272.0,0.14129435]
["bitfinex","BTCUSD",1763888222567,0.04644719,86307.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888222568,0.01158681,86305.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888222767,0.01158721,86302.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888222970,0.323,86298.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888223183,0.323,86294.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888223376,0.323,86292.0,86287.0,0.01679]
["bitfinex","BTCUSD",1763888223574,0.323,86292.0,86287.0,0.01579]
["bitfinex","BTCUSD",1763888223774,0.323,86292.0,86288.0,0.02452]
["bitfinex","BTCUSD",1763888223947,0.323,86292.0,86291.0,0.01652]
["bitfinex","BTCUSD",1763888224572,0.323,86292.0,86291.0,0.04104]
["bitfinex","BTCUSD",1763888224573,0.001,86292.0,86291.0,0.04104]
["bitfinex","BTCUSD",1763888224772,0.00011995,86298.0,86291.0,0.04104]
["bitfinex","BTCUSD",1763888225092,0.00011995,86298.0,86297.0,0.01452]
["bitfinex","BTCUSD",1763888225870,0.00011995,86298.0,86297.0,0.03804]
["bitfinex","BTCUSD",1763888226545,0.00111995,86298.0,86297.0,0.03804]
["bitfinex","BTCUSD",1763888227230,0.00211995,86298.0,86297.0,0.03804]
["bitfinex","BTCUSD",1763888227413,0.00211995,86298.0,86286.0,0.01226]
["bitfinex","BTCUSD",1763888227616,0.00111995,86298.0,86288.0,0.11811186]
["bitfinex","BTCUSD",1763888227824,0.00111995,86298.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888228230,0.00198123,86298.0,86297.0,0.04104]
["bitfinex","BTCUSD",1763888229482,0.00198123,86298.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888230126,0.00098123,86298.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888230570,0.00098123,86298.0,86291.0,0.02296313]
["bitfinex","BTCUSD",1763888230780,0.01831024,86298.0,86291.0,0.02296313]
["bitfinex","BTCUSD",1763888231005,0.01831024,86298.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888231222,0.00011995,86298.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888231423,0.00011995,86298.0,86297.0,0.04104]
["bitfinex","BTCUSD",1763888233808,0.01830863,86298.0,86297.0,0.04104]
["bitfinex","BTCUSD",1763888234218,0.03649768,86298.0,86297.0,0.04104]
["bitfinex","BTCUSD",1763888235379,0.323,86325.0,86297.0,0.01652]
["bitfinex","BTCUSD",1763888235774,0.01818903,86301.0,86298.0,0.0475555]
["bitfinex","BTCUSD",1763888235992,0.33458466,86321.0,86298.0,0.0475555]
["bitfinex","BTCUSD",1763888236221,0.323,86319.0,86300.0,0.01552]
["bitfinex","BTCUSD",1763888236439,0.01818902,86309.0,86300.0,0.01552]
["bitfinex","BTCUSD",1763888236645,0.00095695,86301.0,86300.0,0.01552]
["bitfinex","BTCUSD",1763888237263,0.00095695,86301.0,86300.0,0.0399]
["bitfinex","BTCUSD",1763888242452,0.00095695,86301.0,86300.0,0.05165]
["bitfinex","BTCUSD",1763888245557,0.00095695,86301.0,86300.0,0.02727]
["bitfinex","BTCUSD",1763888245757,0.00095695,86301.0,86300.0,0.05165]
["bitfinex","BTCUSD",1763888248790,0.03143925,86340.0,86318.0,0.01552]
["bitfinex","BTCUSD",1763888249022,0.03143925,86340.0,86313.0,0.01175]
["bitfinex","BTCUSD",1763888249023,0.0002,86340.0,86330.0,0.05210249]
["bitfinex","BTCUSD",1763888249239,0.00031988,86340.0,86339.0,0.06762249]
["bitfinex","BTCUSD",1763888249461,0.00031988,86340.0,86339.0,0.01552]
["bitfinex","BTCUSD",1763888249691,0.00031988,86340.0,86339.0,0.0399]
["bitfinex","BTCUSD",1763888250389,0.00031988,86340.0,86330.0,0.04192302]
["bitfinex","BTCUSD",1763888250593,0.323,86337.0,86324.0,0.01175]
["bitfinex","BTCUSD",1763888250805,0.323,86333.0,86324.0,0.01175]
["bitfinex","BTCUSD",1763888251028,0.323,86331.0,86324.0,0.01175]
["bitfinex","BTCUSD",1763888251240,0.323,86329.0,86324.0,0.01175]
["bitfinex","BTCUSD",1763888251444,0.323,86327.0,86320.0,0.01175]
["bitfinex","BTCUSD",1763888251657,0.323,86327.0,86313.0,0.01175]
["bitfinex","BTCUSD",1763888251658,0.01605,86321.0,86313.0,0.01175]
["bitfinex","BTCUSD",1763888251872,0.01192,86314.0,86306.0,0.01175]
["bitfinex","BTCUSD",1763888253209,0.01192,86314.0,86306.0,0.01214976]
["bitfinex","BTCUSD",1763888254282,2.0,86324.0,86313.0,0.01692]
["bitfinex","BTCUSD",1763888254510,0.00592,86327.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763888254744,2.0,86326.0,86309.0,0.05210249]
["bitfinex","BTCUSD",1763888255177,0.00592,86327.0,86310.0,0.04663228]
["bitfinex","BTCUSD",1763888255797,0.00592,86327.0,86311.0,0.02346]
["bitfinex","BTCUSD",1763888256220,0.00592,86327.0,86312.0,0.02317174]
["bitfinex","BTCUSD",1763888256642,0.00592,86327.0,86312.0,0.04663174]
["bitfinex","BTCUSD",1763888257089,0.323,86335.0,86326.0,0.01692]
["bitfinex","BTCUSD",1763888257313,0.0002,86340.0,86326.0,0.01692]
["bitfinex","BTCUSD",1763888257538,0.02168172,86339.0,86334.0,0.02931]
["bitfinex","BTCUSD",1763888257786,0.0002,86340.0,86334.0,0.02931]
["bitfinex","BTCUSD",1763888258004,0.02168077,86339.0,86334.0,0.02931]
["bitfinex","BTCUSD",1763888258204,0.0002,86340.0,86334.0,0.02931]
["bitfinex","BTCUSD",1763888258407,0.02168028,86339.0,86334.0,0.02931]
["bitfinex","BTCUSD",1763888258638,0.323,86338.0,86328.0,0.01239]
["bitfinex","BTCUSD",1763888260275,0.00011988,86339.0,86328.0,0.01239]
["bitfinex","BTCUSD",1763888261300,2.0,86343.0,86328.0,0.01239]
["bitfinex","BTCUSD",1763888261526,0.02167939,86342.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888261736,2.0,86340.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888261953,2.0,86343.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888262243,2.0,86341.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888262537,2.0,86339.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888262957,2.0,86343.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888263162,0.34468,86342.0,86328.0,0.03665988]
["bitfinex","BTCUSD",1763888263341,0.323,86338.0,86328.0,0.03665988]
["bitfinex","BTCUSD",1763888263540,0.323,86342.0,86328.0,0.03665988]
["bitfinex","BTCUSD",1763888263743,0.323,86339.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888263952,0.01818342,86338.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888264431,0.01818342,86338.0,86337.0,0.01654]
["bitfinex","BTCUSD",1763888264856,2.0,86334.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888265064,0.01818342,86338.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888265255,0.323,86334.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888265480,0.323,86336.0,86329.0,0.02415]
["bitfinex","BTCUSD",1763888265688,0.0008927,86329.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888265897,0.01818288,86333.0,86328.0,0.01250988]
["bitfinex","BTCUSD",1763888266154,0.00092457,86330.0,86328.0,0.02904988]
["bitfinex","BTCUSD",1763888266364,0.01818288,86333.0,86329.0,0.001]
["bitfinex","BTCUSD",1763888266575,0.01818288,86333.0,86329.0,0.01754]
["bitfinex","BTCUSD",1763888266988,0.00092457,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1763888267457,0.00092457,86330.0,86329.0,0.01754]
["bitfinex","BTCUSD",1763888267666,0.00092457,86330.0,86329.0,0.04169]
["bitfinex","BTCUSD",1763888267939,0.00092457,86330.0,86329.0,0.04069]
["bitfinex","BTCUSD",1763888268559,0.00092457,86330.0,86329.0,0.04169]
["bitfinex","BTCUSD",1763888268759,0.00092457,86330.0,86329.0,0.04269]
["bitfinex","BTCUSD",1763888268962,0.00092457,86330.0,86329.0,0.04169]
["bitfinex","BTCUSD",1763888269157,0.00092457,86330.0,86329.0,0.04269]
["bitfinex","BTCUSD",1763888269361,0.00092457,86330.0,86329.0,0.06585718]
["bitfinex","BTCUSD",1763888270884,0.00092457,86330.0,86329.0,0.04269]
["bitfinex","BTCUSD",1763888271159,0.00092457,86330.0,86329.0,0.11795967]
["bitfinex","BTCUSD",1763888272950,0.00092457,86330.0,86329.0,0.11295967]
["bitfinex","BTCUSD",1763888275523,0.323,86367.0,86330.0,0.05210249]
["bitfinex","BTCUSD",1763888275736,0.323,86367.0,86333.0,0.05210249]
["bitfinex","BTCUSD",1763888275737,0.323,86353.0,86333.0,0.05210249]
["bitfinex","BTCUSD",1763888275943,0.01818126,86337.0,86333.0,0.05210249]
["bitfinex","BTCUSD",1763888276155,0.323,86353.0,86352.0,0.02864]
["bitfinex","BTCUSD",1763888276372,0.34468787,86353.0,86352.0,0.02864]
["bitfinex","BTCUSD",1763888276585,0.34118106,86353.0,86352.0,0.0121]
["bitfinex","BTCUSD",1763888277003,0.323,86350.0,86340.0,0.0121]
["bitfinex","BTCUSD",1763888277219,0.01818106,86353.0,86352.0,0.02864]
["bitfinex","BTCUSD",1763888277434,0.01818106,86353.0,86352.0,0.0121]
["bitfinex","BTCUSD",1763888277657,0.01818106,86353.0,86341.0,0.05210249]
["bitfinex","BTCUSD",1763888277895,0.01818106,86353.0,86341.0,0.07625249]
["bitfinex","BTCUSD",1763888278084,0.01818106,86353.0,86345.0,0.11811186]
["bitfinex","BTCUSD",1763888279129,0.01818106,86353.0,86345.0,0.14226186]
["bitfinex","BTCUSD",1763888279746,0.01818106,86353.0,86345.0,0.14326186]
["bitfinex","BTCUSD",1763888280372,0.01818106,86353.0,86345.0,0.14426186]
["bitfinex","BTCUSD",1763888280803,0.323,86351.0,86345.0,0.001]
["bitfinex","BTCUSD",1763888281021,0.01818106,86353.0,86352.0,0.0121]
["bitfinex","BTCUSD",1763888281235,0.01818106,86353.0,86352.0,0.05279]
["bitfinex","BTCUSD",1763888281898,0.01891402,86353.0,86352.0,0.05279]
["bitfinex","BTCUSD",1763888282747,0.01891402,86353.0,86352.0,0.05379]
["bitfinex","BTCUSD",1763888283638,0.01891402,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888284751,0.01891402,86353.0,86352.0,0.05379]
["bitfinex","BTCUSD",1763888285157,0.01891402,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888285592,0.01891402,86353.0,86352.0,0.10689249]
["bitfinex","BTCUSD",1763888287012,0.01891402,86353.0,86352.0,0.10489249]
["bitfinex","BTCUSD",1763888287213,0.01891402,86353.0,86352.0,0.10689249]
["bitfinex","BTCUSD",1763888287416,0.01891402,86353.0,86352.0,0.10889249]
["bitfinex","BTCUSD",1763888287820,0.03709294,86353.0,86352.0,0.10889249]
["bitfinex","BTCUSD",1763888288027,0.03709294,86353.0,86352.0,0.10489249]
["bitfinex","BTCUSD",1763888288226,0.03709294,86353.0,86352.0,0.10589249]
["bitfinex","BTCUSD",1763888288426,0.03709294,86353.0,86352.0,0.10689249]
["bitfinex","BTCUSD",1763888288585,0.03709294,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888288784,0.03709294,86353.0,86352.0,0.05379]
["bitfinex","BTCUSD",1763888290018,0.03709294,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888294606,0.01891188,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888298644,0.00073296,86353.0,86352.0,0.05479]
["bitfinex","BTCUSD",1763888299370,0.00073296,86353.0,86352.0,0.03064]
["bitfinex","BTCUSD",1763888300553,0.00073296,86353.0,86352.0,0.0141]
["bitfinex","BTCUSD",1763888301003,0.00073296,86353.0,86352.0,0.05647]
["bitfinex","BTCUSD",1763888303084,0.00073296,86353.0,86352.0,0.03063]
["bitfinex","BTCUSD",1763888304343,0.00073296,86353.0,86352.0,0.002]
["bitfinex","BTCUSD",1763888305164,0.01891267,86353.0,86352.0,0.002]
["bitfinex","BTCUSD",1763888311778,0.01891267,86353.0,86352.0,0.01853]
["bitfinex","BTCUSD",1763888312384,0.01891267,86353.0,86352.0,0.04437]
["bitfinex","BTCUSD",1763888314916,0.01891267,86353.0,86352.0,0.09647249]
["bitfinex","BTCUSD",1763888315348,0.01891267,86353.0,86352.0,0.04437]
["bitfinex","BTCUSD",1763888315564,0.03709116,86353.0,86352.0,0.04337]
["bitfinex","BTCUSD",1763888315742,0.03709116,86353.0,86352.0,0.04237]
["bitfinex","BTCUSD",1763888315947,0.03709116,86353.0,86352.0,0.04437]
["bitfinex","BTCUSD",1763888316147,0.03709116,86353.0,86352.0,0.04637]
["bitfinex","BTCUSD",1763888316959,0.03709116,86353.0,86352.0,0.06953101]
["bitfinex","BTCUSD",1763888317167,0.03709116,86353.0,86352.0,0.04637]
["bitfinex","BTCUSD",1763888318645,0.03709116,86353.0,86352.0,0.04437]
["bitfinex","BTCUSD",1763888318898,0.03709116,86353.0,86352.0,0.04337]
["bitfinex","BTCUSD",1763888319104,0.03709116,86353.0,86352.0,0.04437]
["bitfinex","BTCUSD",1763888319622,0.03709116,86353.0,86352.0,0.04337]
["bitfinex","BTCUSD",1763888320012,0.03709116,86353.0,86352.0,0.04237]
["bitfinex","BTCUSD",1763888320793,0.03709116,86353.0,86352.0,0.04337]
["bitfinex","BTCUSD",1763888321186,0.323,86382.0,86353.0,0.02427]
["bitfinex","BTCUSD",1763888321388,2.323,86369.0,86368.0,0.01683]
["bitfinex","BTCUSD",1763888321546,2.34474944,86369.0,86368.0,0.01683]
["bitfinex","BTCUSD",1763888321998,2.34474944,86369.0,86367.0,0.01132]
["bitfinex","BTCUSD",1763888321999,0.323,86368.0,86367.0,0.01132]
["bitfinex","BTCUSD",1763888322264,0.34474944,86368.0,86367.0,0.01132]
["bitfinex","BTCUSD",1763888322501,0.34486927,86368.0,86367.0,0.01132]
["bitfinex","BTCUSD",1763888323181,0.02186927,86368.0,86367.0,0.01132]
["bitfinex","BTCUSD",1763888324005,0.02186927,86368.0,86367.0,0.01232]
["bitfinex","BTCUSD",1763888324440,0.02186927,86368.0,86367.0,0.02415085]
["bitfinex","BTCUSD",1763888324881,0.02186927,86368.0,86367.0,0.06359085]
["bitfinex","BTCUSD",1763888325312,0.00011983,86368.0,86367.0,0.06359085]
["bitfinex","BTCUSD",1763888326152,0.00011983,86368.0,86367.0,0.03987085]
["bitfinex","BTCUSD",1763888326357,2.00011983,86368.0,86367.0,0.02415085]
["bitfinex","BTCUSD",1763888326711,2.34486392,86368.0,86367.0,0.01283085]
["bitfinex","BTCUSD",1763888327144,2.3453418,86368.0,86367.0,0.01283085]
["bitfinex","BTCUSD",1763888327568,0.3453418,86368.0,86367.0,0.05227085]
["bitfinex","BTCUSD",1763888328414,0.32359771,86368.0,86367.0,0.05227085]
["bitfinex","BTCUSD",1763888328619,0.3453403,86368.0,86367.0,0.05227085]
["bitfinex","BTCUSD",1763888329597,2.3453403,86368.0,86367.0,0.01283085]
["bitfinex","BTCUSD",1763888331329,2.3453403,86368.0,86367.0,0.01282737]
["bitfinex","BTCUSD",1763888331711,0.3453403,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888332327,0.32359771,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888334482,0.32359771,86368.0,86367.0,0.02854737]
["bitfinex","BTCUSD",1763888334886,0.34533828,86368.0,86367.0,0.02854737]
["bitfinex","BTCUSD",1763888335731,0.34533828,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888336155,0.32359771,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888337863,0.15452676,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888338073,0.01865465,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888338296,0.03683115,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888338718,0.01865438,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888340733,0.01865438,86368.0,86367.0,0.05126737]
["bitfinex","BTCUSD",1763888341120,0.01865438,86368.0,86367.0,0.05226737]
["bitfinex","BTCUSD",1763888342154,0.01865438,86368.0,86367.0,0.05226371]
["bitfinex","BTCUSD",1763888344976,0.01865438,86368.0,86357.0,0.034823]
["bitfinex","BTCUSD",1763888344977,2.0,86360.0,86357.0,0.034823]
["bitfinex","BTCUSD",1763888345181,2.323,86357.0,86345.0,0.03858]
["bitfinex","BTCUSD",1763888345387,2.0,86354.0,86345.0,0.03858]
["bitfinex","BTCUSD",1763888345589,0.323,86351.0,86345.0,0.03858]
["bitfinex","BTCUSD",1763888345794,0.323,86351.0,86345.0,0.01283]
["bitfinex","BTCUSD",1763888346002,0.02173554,86350.0,86345.0,0.01283]
["bitfinex","BTCUSD",1763888346206,0.00177899,86350.0,86345.0,0.01283]
["bitfinex","BTCUSD",1763888346805,0.00195368,86350.0,86345.0,0.01283]
["bitfinex","BTCUSD",1763888347157,0.00195368,86350.0,86322.0,0.01283]
["bitfinex","BTCUSD",1763888347158,0.01158198,86341.0,86322.0,0.01283]
["bitfinex","BTCUSD",1763888347366,2.323,86330.0,86318.0,0.01283]
["bitfinex","BTCUSD",1763888347570,0.02173026,86340.0,86319.0,0.02575]
["bitfinex","BTCUSD",1763888347571,0.323,86326.0,86319.0,0.02575]
["bitfinex","BTCUSD",1763888347961,0.00195368,86325.0,86319.0,0.02575]
["bitfinex","BTCUSD",1763888348182,0.323,86323.0,86318.0,0.01283]
["bitfinex","BTCUSD",1763888348405,0.323,86321.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888348617,0.01158345,86330.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888348844,2.0,86321.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888349248,0.00195368,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888349847,0.02013852,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888350211,2.02013852,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888351851,2.34313852,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888352097,2.36132345,86320.0,86319.0,0.01593983]
["bitfinex","BTCUSD",1763888352588,0.34313852,86320.0,86319.0,0.04168983]
["bitfinex","BTCUSD",1763888352998,0.34313852,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888353212,2.34313852,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888353664,2.34118484,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888354106,2.35937013,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888354344,2.59106614,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888354797,2.35937013,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888355227,2.47748199,86320.0,86319.0,0.00011983]
["bitfinex","BTCUSD",1763888360668,0.35937013,86320.0,86319.0,0.04168983]
["bitfinex","BTCUSD",1763888368211,0.35937013,86320.0,86319.0,0.01593983]
["bitfinex","BTCUSD",1763888368432,0.35937013,86320.0,86319.0,0.04168983]
["bitfinex","BTCUSD",1763888369512,0.34118484,86320.0,86319.0,0.04168983]
["bitfinex","BTCUSD",1763888370422,0.34118484,86320.0,86319.0,0.04268983]
["bitfinex","BTCUSD",1763888371447,0.34118484,86320.0,86319.0,0.04368983]
["bitfinex","BTCUSD",1763888372509,0.34118484,86320.0,86319.0,0.00111887]
["bitfinex","BTCUSD",1763888372679,0.34118484,86320.0,86319.0,0.01693887]
["bitfinex","BTCUSD",1763888373360,0.36285143,86320.0,86319.0,0.01693887]
["bitfinex","BTCUSD",1763888373942,0.36285143,86320.0,86319.0,0.00111887]
["bitfinex","BTCUSD",1763888374299,0.36285143,86320.0,86319.0,0.01750887]
["bitfinex","BTCUSD",1763888374499,0.36285143,86320.0,86319.0,0.04219887]
["bitfinex","BTCUSD",1763888374697,0.36285143,86320.0,86319.0,0.04208]
["bitfinex","BTCUSD",1763888374925,0.36285143,86320.0,86319.0,0.04108]
["bitfinex","BTCUSD",1763888377148,0.323,86319.0,86315.0,0.0016987]
["bitfinex","BTCUSD",1763888377348,0.02166659,86318.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888378362,0.02166659,86317.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888378989,0.02166659,86317.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888379451,0.02166659,86317.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888379672,0.02166659,86317.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888380034,0.02166659,86317.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888382282,0.02166659,86316.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888382687,0.01818484,86320.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888382688,0.02166659,86319.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888382895,0.02166659,86318.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888383091,0.01818483,86316.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888383301,0.02166659,86316.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888383516,0.02166659,86319.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888383736,0.02166659,86318.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888383953,0.02166659,86317.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888384164,0.02166659,86316.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888384413,0.02166659,86316.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888384574,0.02166659,86319.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888384978,0.02166659,86319.0,86316.0,0.02349]
["bitfinex","BTCUSD",1763888385181,0.02166659,86319.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888385391,0.02166659,86319.0,86315.0,0.00409846]
["bitfinex","BTCUSD",1763888385591,0.02166659,86319.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888385796,0.02166659,86319.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888386202,0.02166659,86319.0,86316.0,0.001]
["bitfinex","BTCUSD",1763888386616,0.02166659,86319.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888387142,0.02166659,86319.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888389646,0.02166659,86319.0,86315.0,0.02658846]
["bitfinex","BTCUSD",1763888392407,0.02166659,86319.0,86315.0,0.00309846]
["bitfinex","BTCUSD",1763888392789,0.02166659,86319.0,86315.0,0.02658846]
["bitfinex","BTCUSD",1763888393954,0.02166659,86319.0,86318.0,0.0271]
["bitfinex","BTCUSD",1763888394375,0.02166659,86319.0,86318.0,0.05059]
["bitfinex","BTCUSD",1763888395281,0.02166659,86319.0,86318.0,0.05159]
["bitfinex","BTCUSD",1763888395529,0.08613548,86331.0,86318.0,0.05159]
["bitfinex","BTCUSD",1763888395763,0.08613548,86331.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888395972,0.02303,86334.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888396174,0.08724011,86331.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888396327,2.0,86333.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888396524,0.01818409,86329.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888396912,0.02303,86333.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888396913,2.0,86332.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888397317,0.323,86329.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888398932,0.02303,86333.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888399138,0.323,86329.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888399538,0.323,86329.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888400509,0.02303,86337.0,86319.0,0.01554]
["bitfinex","BTCUSD",1763888400711,0.323,86333.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888400825,0.323,86329.0,86319.0,0.03903]
["bitfinex","BTCUSD",1763888401027,0.323,86329.0,86320.0,0.02349]
["bitfinex","BTCUSD",1763888401865,0.00576,86321.0,86319.0,0.02316986]
["bitfinex","BTCUSD",1763888402068,0.323,86319.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888402298,2.34984,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888402956,0.323,86316.0,86315.0,0.04112846]
["bitfinex","BTCUSD",1763888403175,0.323,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888404719,0.323,86316.0,86315.0,0.01754846]
["bitfinex","BTCUSD",1763888406066,0.34118468,86316.0,86315.0,0.01754846]
["bitfinex","BTCUSD",1763888406653,0.34118468,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888406941,0.34118468,86316.0,86315.0,0.04196846]
["bitfinex","BTCUSD",1763888408366,0.34118468,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888408816,0.3785868,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888409023,0.37899158,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888409192,0.36335158,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888409393,0.34158946,86316.0,86315.0,0.04196846]
["bitfinex","BTCUSD",1763888409597,0.34118468,86316.0,86315.0,0.04196846]
["bitfinex","BTCUSD",1763888410032,0.34118468,86316.0,86315.0,0.00209846]
["bitfinex","BTCUSD",1763888410231,0.38153605,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888410710,0.36335116,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888410954,0.36335116,86316.0,86315.0,0.01745238]
["bitfinex","BTCUSD",1763888411123,0.34158946,86316.0,86315.0,0.04187238]
["bitfinex","BTCUSD",1763888412829,0.01858946,86316.0,86315.0,0.04187238]
["bitfinex","BTCUSD",1763888413243,0.01858946,86316.0,86315.0,0.01745238]
["bitfinex","BTCUSD",1763888413642,0.01858946,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888414965,0.04035098,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888415639,0.01858946,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888415858,0.01858946,86316.0,86315.0,0.01745238]
["bitfinex","BTCUSD",1763888416103,0.01818468,86316.0,86315.0,0.04187238]
["bitfinex","BTCUSD",1763888416973,0.01818468,86316.0,86315.0,0.01745238]
["bitfinex","BTCUSD",1763888417415,0.01818468,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888417624,0.00040478,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888418460,2.32340478,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888418700,2.3838343,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888418932,2.38394468,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888419177,2.36091468,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888422386,2.34527468,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888423734,2.32351516,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888423908,2.34527076,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888424094,2.37909586,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888424299,2.13394344,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888424501,2.37869108,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888426088,2.36050598,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888432588,2.34486598,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888432989,2.34494633,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888434259,0.34494633,86316.0,86315.0,0.04285238]
["bitfinex","BTCUSD",1763888434665,0.323,86316.0,86315.0,0.04285238]
["bitfinex","BTCUSD",1763888439190,0.323,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888439381,0.32342104,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888439572,0.34160571,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888439774,0.00042104,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888440854,0.00042104,86316.0,86315.0,0.04285238]
["bitfinex","BTCUSD",1763888442700,0.00042104,86328.0,86315.0,0.04285238]
["bitfinex","BTCUSD",1763888442933,0.01818424,86316.0,86315.0,0.01852238]
["bitfinex","BTCUSD",1763888443089,0.00042104,86328.0,86327.0,0.02824]
["bitfinex","BTCUSD",1763888443290,0.02175096,86328.0,86327.0,0.02824]
["bitfinex","BTCUSD",1763888443507,0.01818313,86328.0,86327.0,0.0532]
["bitfinex","BTCUSD",1763888443939,0.00043127,86341.0,86327.0,0.0532]
["bitfinex","BTCUSD",1763888444148,0.02174768,86340.0,86330.0,0.11811186]
["bitfinex","BTCUSD",1763888444346,0.02174768,86339.0,86330.0,0.11811186]
["bitfinex","BTCUSD",1763888444574,0.02174768,86338.0,86331.0,0.01173]
["bitfinex","BTCUSD",1763888444759,0.02173724,86337.0,86331.0,0.01173]
["bitfinex","BTCUSD",1763888444974,0.08549437,86346.0,86331.0,0.01173]
["bitfinex","BTCUSD",1763888445181,0.22737382,86351.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888445182,2.0,86345.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888445404,2.0,86344.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888445608,2.01158104,86348.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888445817,2.0,86342.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888446019,2.0,86341.0,86327.0,0.01173]
["bitfinex","BTCUSD",1763888446217,2.0,86340.0,86321.0,0.01173]
["bitfinex","BTCUSD",1763888446708,0.323,86337.0,86321.0,0.01173]
["bitfinex","BTCUSD",1763888446912,0.323,86335.0,86321.0,0.01173]
["bitfinex","BTCUSD",1763888447116,0.323,86331.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888447534,0.323,86331.0,86320.0,0.03669]
["bitfinex","BTCUSD",1763888448238,0.35276594,86336.0,86320.0,0.03669]
["bitfinex","BTCUSD",1763888448448,0.323,86332.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888448659,0.323,86330.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888449629,0.323,86324.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888449835,0.323,86322.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888451277,0.323,86332.0,86320.0,0.01373]
["bitfinex","BTCUSD",1763888451499,0.323,86328.0,86320.0,0.01373]
["bitfinex","BTCUSD",1763888451702,0.323,86326.0,86320.0,0.01373]
["bitfinex","BTCUSD",1763888451907,0.323,86322.0,86320.0,0.01373]
["bitfinex","BTCUSD",1763888452550,0.323,86322.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888453377,0.323,86332.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888453588,0.11811186,86337.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888453589,2.0,86329.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888453798,0.323,86326.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888454001,0.323,86322.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888454218,0.323,86322.0,86321.0,0.04247]
["bitfinex","BTCUSD",1763888454433,0.323,86322.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888455073,0.01158292,86334.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888455250,0.323,86332.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888455493,0.323,86328.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888455663,0.323,86326.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888455870,0.323,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888456299,0.323,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1763888456529,0.323,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888456741,0.323,86322.0,86320.0,0.01173]
["bitfinex","BTCUSD",1763888456945,0.323,86322.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888457157,0.11811186,86337.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888457158,0.323,86334.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888457366,0.323,86330.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888457604,2.0,86327.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888457828,0.323,86324.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888458033,0.323,86322.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888458251,0.323,86322.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888459180,0.323,86334.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888459459,2.0,86329.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888459640,0.323,86326.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888459844,0.323,86322.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888460048,0.323,86322.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888460439,0.323,86322.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888460642,0.323,86322.0,86321.0,0.04147]
["bitfinex","BTCUSD",1763888460867,0.323,86336.0,86321.0,0.01651]
["bitfinex","BTCUSD",1763888461210,0.323,86332.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888461416,0.323,86328.0,86321.0,0.01751]
["bitfinex","BTCUSD",1763888461624,2.0,86325.0,86321.0,0.01851]
["bitfinex","BTCUSD",1763888461832,0.323,86322.0,86321.0,0.01851]
["bitfinex","BTCUSD",1763888462032,0.323,86325.0,86321.0,0.01851]
["bitfinex","BTCUSD",1763888462237,0.323,86323.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888462438,0.323,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1763888462863,0.323,86321.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888464026,0.323,86324.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888464233,0.323,86322.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888464445,0.323,86320.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888464646,0.323,86316.0,86315.0,0.00400238]
["bitfinex","BTCUSD",1763888464846,2.34474755,86316.0,86315.0,0.00400238]
["bitfinex","BTCUSD",1763888465049,2.323,86316.0,86315.0,0.00400238]
["bitfinex","BTCUSD",1763888465246,2.34118471,86316.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888465445,2.34118471,86316.0,86315.0,0.01873238]
["bitfinex","BTCUSD",1763888465648,2.34118471,86316.0,86315.0,0.01973238]
["bitfinex","BTCUSD",1763888465850,2.34118471,86316.0,86315.0,0.01773238]
["bitfinex","BTCUSD",1763888466230,2.34118471,86316.0,86315.0,0.01873238]
["bitfinex","BTCUSD",1763888467006,2.34118471,86316.0,86315.0,0.01973238]
["bitfinex","BTCUSD",1763888468180,2.34118471,86316.0,86315.0,0.04501238]
["bitfinex","BTCUSD",1763888468790,0.323,86325.0,86315.0,0.04501238]
["bitfinex","BTCUSD",1763888468988,0.323,86323.0,86316.0,0.02528]
["bitfinex","BTCUSD",1763888469239,0.02174444,86322.0,86316.0,0.02528]
["bitfinex","BTCUSD",1763888469442,0.02174444,86321.0,86316.0,0.02528]
["bitfinex","BTCUSD",1763888469594,0.02174444,86320.0,86317.0,0.01189]
["bitfinex","BTCUSD",1763888469801,0.323,86323.0,86317.0,0.01189]
["bitfinex","BTCUSD",1763888470128,0.02174433,86322.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888470359,0.02174433,86321.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888470556,0.323,86332.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888470787,2.0,86329.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888470915,0.323,86326.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888471116,0.02174399,86325.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888471321,0.02174399,86324.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888471583,0.02174399,86323.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888471757,0.02174399,86322.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888471965,0.02174399,86321.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888472171,0.323,86332.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888472368,2.0,86329.0,86319.0,0.01673]
["bitfinex","BTCUSD",1763888472570,0.323,86326.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888472750,0.323,86324.0,86319.0,0.01573]
["bitfinex","BTCUSD",1763888472965,0.0217428,86323.0,86319.0,0.01673]
["bitfinex","BTCUSD",1763888473759,0.0217428,86323.0,86317.0,0.01189]
["bitfinex","BTCUSD",1763888473972,0.323,86317.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888475155,2.0,86328.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888475381,0.323,86325.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888475569,0.323,86321.0,86319.0,0.001]
["bitfinex","BTCUSD",1763888475776,2.3447518,86320.0,86319.0,0.001]
["bitfinex","BTCUSD",1763888475985,0.323,86317.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888476330,0.323,86317.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888476732,2.323,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888476938,2.34475737,86316.0,86315.0,0.00200238]
["bitfinex","BTCUSD",1763888477176,2.34475737,86316.0,86315.0,0.00300238]
["bitfinex","BTCUSD",1763888478058,2.34475737,86316.0,86282.0,0.01189]
["bitfinex","BTCUSD",1763888478059,0.01158761,86299.0,86283.0,0.01189]
["bitfinex","BTCUSD",1763888478262,0.24334847,86296.0,86283.0,0.01200988]
["bitfinex","BTCUSD",1763888478462,2.0,86288.0,86283.0,0.00011988]
["bitfinex","BTCUSD",1763888478776,0.00228968,86287.0,86283.0,0.00011988]
["bitfinex","BTCUSD",1763888478989,2.0,86286.0,86283.0,0.00011988]
["bitfinex","BTCUSD",1763888480050,0.323,86285.0,86283.0,0.00011988]
["bitfinex","BTCUSD",1763888480865,0.323,86285.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888481068,0.01682349,86288.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888481276,0.11811186,86299.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888481277,0.323,86286.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888482302,0.34118923,86286.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888482542,0.01726385,86288.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888482847,0.323,86291.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888483056,0.323,86289.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888483255,0.323,86285.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888484401,0.323,86286.0,86284.0,0.04101]
["bitfinex","BTCUSD",1763888484802,0.323,86286.0,86285.0,0.01668696]
["bitfinex","BTCUSD",1763888485666,0.323,86286.0,86285.0,0.04196696]
["bitfinex","BTCUSD",1763888486771,0.03564761,86288.0,86285.0,0.04196696]
["bitfinex","BTCUSD",1763888486939,0.03564761,86288.0,86283.0,0.00011988]
["bitfinex","BTCUSD",1763888486940,0.03564761,86288.0,86287.0,0.01573]
["bitfinex","BTCUSD",1763888487176,0.03564761,86288.0,86287.0,0.04101]
["bitfinex","BTCUSD",1763888487369,0.03564761,86288.0,86287.0,0.06418846]
["bitfinex","BTCUSD",1763888489320,0.03564761,86288.0,86287.0,0.03890846]
["bitfinex","BTCUSD",1763888489524,0.03564761,86288.0,86287.0,0.06418846]
["bitfinex","BTCUSD",1763888491262,0.03564761,86288.0,86287.0,0.04101]
["bitfinex","BTCUSD",1763888492218,0.03564761,86288.0,86287.0,0.04190314]
["bitfinex","BTCUSD",1763888494265,0.03470638,86288.0,86287.0,0.04190314]
["bitfinex","BTCUSD",1763888496238,0.03470638,86288.0,86287.0,0.0650816]
["bitfinex","BTCUSD",1763888496409,0.01651718,86288.0,86287.0,0.0650816]
["bitfinex","BTCUSD",1763888496826,0.01818753,86298.0,86287.0,0.0650816]
["bitfinex","BTCUSD",1763888497025,0.323,86304.0,86297.0,0.02748]
["bitfinex","BTCUSD",1763888497176,0.323,86304.0,86297.0,0.02805409]
["bitfinex","BTCUSD",1763888497384,0.34047816,86304.0,86297.0,0.02748]
["bitfinex","BTCUSD",1763888497582,0.323,86300.0,86289.0,0.01158]
["bitfinex","BTCUSD",1763888497788,0.323,86298.0,86289.0,0.01158]
["bitfinex","BTCUSD",1763888497986,0.323,86294.0,86284.0,0.01158]
["bitfinex","BTCUSD",1763888498203,0.323,86292.0,86284.0,0.01158]
["bitfinex","BTCUSD",1763888498404,0.323,86292.0,86285.0,0.02427]
["bitfinex","BTCUSD",1763888498753,0.00229657,86291.0,86285.0,0.02427]
["bitfinex","BTCUSD",1763888500542,0.00229657,86291.0,86284.0,0.01158]
["bitfinex","BTCUSD",1763888503259,0.323,86287.0,86275.0,0.01158]
["bitfinex","BTCUSD",1763888503462,2.0,86284.0,86275.0,0.01158]
["bitfinex","BTCUSD",1763888503659,2.323,86284.0,86276.0,0.01187]
["bitfinex","BTCUSD",1763888503947,2.32529711,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888505483,2.32529711,86284.0,86283.0,0.01772066]
["bitfinex","BTCUSD",1763888505911,2.32529711,86284.0,86283.0,0.04211066]
["bitfinex","BTCUSD",1763888507100,0.32529711,86284.0,86283.0,0.04211066]
["bitfinex","BTCUSD",1763888507308,0.32529711,86284.0,86283.0,0.05398066]
["bitfinex","BTCUSD",1763888508829,2.323,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888509747,2.34118942,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888510060,2.323,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888512109,2.41046169,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888512744,2.323,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888515084,2.40993083,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888519690,2.41222842,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888519889,2.41217036,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888520522,2.66570526,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888520791,2.69009526,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888521505,2.45830258,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888522315,2.45930258,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888522595,2.46030258,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888523108,2.80731657,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888523327,2.69209526,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888523530,2.71028722,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888524476,2.47849454,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888526134,2.13736064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888526458,2.13636064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888526658,2.13736064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888527322,2.13636064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888527520,2.13736064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888528138,2.46036064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888528995,2.47855242,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888530253,2.7103451,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888532412,2.47855242,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888541307,2.46036064,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888542434,2.45806305,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888546473,2.45807971,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888546835,2.68987239,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888547352,2.71494458,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888549389,2.4831519,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888552549,2.48544959,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888552723,2.4603774,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888552923,2.48547137,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888554733,2.4603774,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888554935,2.5036632,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888555183,2.48547158,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888555594,2.28372523,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888555773,2.28142754,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888558203,2.2996189,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888560349,2.2993051,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888564931,2.53109778,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888566830,2.60836277,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888567036,2.53109778,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888568974,2.2993051,86284.0,86283.0,0.00114066]
["bitfinex","BTCUSD",1763888574771,0.38934024,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888575451,0.37114888,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888575973,0.21858944,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888576594,0.21958944,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888576820,0.21858944,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888577228,0.21958944,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888577639,0.21858944,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888578529,0.23677967,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888581007,0.21502079,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888581621,0.01819023,86284.0,86283.0,0.04200066]
["bitfinex","BTCUSD",1763888583357,0.01819023,86284.0,86283.0,0.09410315]
["bitfinex","BTCUSD",1763888583557,2.0,86319.0,86283.0,0.09472315]
["bitfinex","BTCUSD",1763888583779,2.0,86312.0,86303.0,0.01628]
["bitfinex","BTCUSD",1763888584097,0.0217317,86311.0,86303.0,0.01628]
["bitfinex","BTCUSD",1763888584323,0.01639337,86319.0,86310.0,0.01236]
["bitfinex","BTCUSD",1763888584529,2.0,86317.0,86312.0,0.02864]
["bitfinex","BTCUSD",1763888584673,0.02171737,86316.0,86312.0,0.01236]
["bitfinex","BTCUSD",1763888584852,2.0,86314.0,86313.0,0.02425]
["bitfinex","BTCUSD",1763888585060,0.01158332,86331.0,86313.0,0.02425]
["bitfinex","BTCUSD",1763888585061,2.0,86316.0,86313.0,0.02425]
["bitfinex","BTCUSD",1763888585258,0.02864,86323.0,86314.0,0.01628]
["bitfinex","BTCUSD",1763888585495,0.323,86317.0,86315.0,0.01628]
["bitfinex","BTCUSD",1763888585896,0.323,86317.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888586099,0.34470444,86317.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888586299,0.323,86317.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888586561,0.02864,86323.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888586799,0.323,86319.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888586968,0.323,86317.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888587173,0.323,86317.0,86316.0,0.01628]
["bitfinex","BTCUSD",1763888587376,0.323,86317.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888587960,0.33458319,86332.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888588168,0.323,86328.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888588372,0.323,86322.0,86316.0,0.04053]
["bitfinex","BTCUSD",1763888588565,0.323,86320.0,86316.0,0.01628]
["bitfinex","BTCUSD",1763888588768,2.323,86317.0,86316.0,0.01628]
["bitfinex","BTCUSD",1763888588966,0.323,86317.0,86316.0,0.01628]
["bitfinex","BTCUSD",1763888589704,0.323,86314.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888589877,0.323,86312.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888590286,0.323,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888590486,2.323,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888590894,2.40901053,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888591090,2.43068107,86308.0,86307.0,0.00025512]
["bitfinex","BTCUSD",1763888592310,2.43068107,86308.0,86276.0,0.02425]
["bitfinex","BTCUSD",1763888592311,0.323,86294.0,86276.0,0.02425]
["bitfinex","BTCUSD",1763888592510,0.323,86292.0,86282.0,0.03661]
["bitfinex","BTCUSD",1763888592722,2.0,86289.0,86282.0,0.03661]
["bitfinex","BTCUSD",1763888592909,0.323,86286.0,86283.0,0.02425]
["bitfinex","BTCUSD",1763888593330,0.323,86286.0,86282.0,0.00392495]
["bitfinex","BTCUSD",1763888594476,0.323,86286.0,86283.0,0.001]
["bitfinex","BTCUSD",1763888594681,0.323,86287.0,86283.0,0.001]
["bitfinex","BTCUSD",1763888595345,0.323,86287.0,86283.0,0.02525]
["bitfinex","BTCUSD",1763888595966,0.323,86287.0,86283.0,0.02425]
["bitfinex","BTCUSD",1763888597122,0.01818985,86287.0,86283.0,0.02425]
["bitfinex","BTCUSD",1763888597325,0.01236,86289.0,86283.0,0.02425]
["bitfinex","BTCUSD",1763888597524,0.323,86287.0,86283.0,0.02425]
["bitfinex","BTCUSD",1763888597684,0.323,86287.0,86277.0,0.02425]
["bitfinex","BTCUSD",1763888598195,0.323,86287.0,86286.0,0.01490799]
["bitfinex","BTCUSD",1763888598398,0.323,86287.0,86286.0,0.03915799]
["bitfinex","BTCUSD",1763888599186,0.323,86287.0,86286.0,0.01490799]
["bitfinex","BTCUSD",1763888599962,0.323,86287.0,86286.0,0.03915799]
["bitfinex","BTCUSD",1763888600256,0.01236,86289.0,86286.0,0.03915799]
["bitfinex","BTCUSD",1763888600456,0.01818955,86287.0,86286.0,0.01490799]
["bitfinex","BTCUSD",1763888601041,0.01818955,86287.0,86286.0,0.03915799]
["bitfinex","BTCUSD",1763888604905,2.0,86304.0,86287.0,0.02425]
["bitfinex","BTCUSD",1763888605110,0.323,86295.0,86287.0,0.02425]
["bitfinex","BTCUSD",1763888605307,0.323,86293.0,86282.0,0.02425]
["bitfinex","BTCUSD",1763888605485,0.323,86293.0,86282.0,0.02436988]
["bitfinex","BTCUSD",1763888606654,0.323,86295.0,86282.0,0.02436988]
["bitfinex","BTCUSD",1763888606833,0.323,86293.0,86282.0,0.02436988]
["bitfinex","BTCUSD",1763888607924,0.323,86295.0,86292.0,0.02864]
["bitfinex","BTCUSD",1763888608162,0.323,86295.0,86292.0,0.01236]
["bitfinex","BTCUSD",1763888608334,0.323,86298.0,86294.0,0.01628]
["bitfinex","BTCUSD",1763888608539,0.01818951,86300.0,86296.0,0.01236]
["bitfinex","BTCUSD",1763888608894,0.01818951,86300.0,86299.0,0.02864]
["bitfinex","BTCUSD",1763888609229,0.01818951,86300.0,86299.0,0.05289]
["bitfinex","BTCUSD",1763888611012,0.323,86308.0,86299.0,0.05289]
["bitfinex","BTCUSD",1763888611214,0.323,86310.0,86299.0,0.05289]
["bitfinex","BTCUSD",1763888611215,0.323,86304.0,86300.0,0.02425]
["bitfinex","BTCUSD",1763888611388,0.323,86302.0,86300.0,0.02425]
["bitfinex","BTCUSD",1763888611795,0.323,86302.0,86301.0,0.01628]
["bitfinex","BTCUSD",1763888612212,0.323,86302.0,86301.0,0.04053]
["bitfinex","BTCUSD",1763888613281,0.323,86308.0,86301.0,0.04053]
["bitfinex","BTCUSD",1763888613600,2.0,86303.0,86301.0,0.04053]
["bitfinex","BTCUSD",1763888613804,0.323,86302.0,86301.0,0.04053]
["bitfinex","BTCUSD",1763888614014,0.323,86302.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888614231,0.323,86302.0,86301.0,0.01622]
["bitfinex","BTCUSD",1763888614655,0.323,86302.0,86301.0,0.03988]
["bitfinex","BTCUSD",1763888614862,0.00179348,86308.0,86301.0,0.03988]
["bitfinex","BTCUSD",1763888615078,0.323,86306.0,86302.0,0.02366]
["bitfinex","BTCUSD",1763888615297,2.323,86303.0,86302.0,0.02366]
["bitfinex","BTCUSD",1763888615762,2.323,86303.0,86302.0,0.03988]
["bitfinex","BTCUSD",1763888616742,0.323,86303.0,86302.0,0.03988]
["bitfinex","BTCUSD",1763888618173,0.323,86303.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888618174,0.323,86302.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888618403,0.323,86303.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888618404,0.00059014,86301.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888618600,0.00238362,86301.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888619623,0.00238362,86301.0,86300.0,0.01622]
["bitfinex","BTCUSD",1763888621322,0.00238362,86301.0,86300.0,0.04075]
["bitfinex","BTCUSD",1763888623955,0.00238362,86301.0,86300.0,0.01622]
["bitfinex","BTCUSD",1763888624364,0.00238362,86301.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888624586,0.02057123,86301.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888624760,0.00238362,86301.0,86299.0,0.01236]
["bitfinex","BTCUSD",1763888624965,0.00238362,86301.0,86296.0,0.01236]
["bitfinex","BTCUSD",1763888625351,0.00238362,86301.0,86300.0,0.01517]
["bitfinex","BTCUSD",1763888629229,0.00238362,86301.0,86296.0,0.01236]
["bitfinex","BTCUSD",1763888631962,0.323,86297.0,86296.0,0.01236]
["bitfinex","BTCUSD",1763888632173,0.323,86297.0,86296.0,0.0123163]
["bitfinex","BTCUSD",1763888632378,0.32538362,86297.0,86296.0,0.0123163]
["bitfinex","BTCUSD",1763888632608,0.32538362,86297.0,86296.0,0.0520163]
["bitfinex","BTCUSD",1763888632804,0.323,86297.0,86296.0,0.0520163]
["bitfinex","BTCUSD",1763888633009,0.00238362,86307.0,86296.0,0.0520163]
["bitfinex","BTCUSD",1763888633184,0.323,86305.0,86297.0,0.02453]
["bitfinex","BTCUSD",1763888633381,0.323,86305.0,86296.0,0.0274863]
["bitfinex","BTCUSD",1763888633382,0.323,86301.0,86296.0,0.0123163]
["bitfinex","BTCUSD",1763888633568,0.323,86299.0,86296.0,0.0123163]
["bitfinex","BTCUSD",1763888633951,0.323,86308.0,86300.0,0.01517]
["bitfinex","BTCUSD",1763888634236,0.323,86304.0,86300.0,0.01262452]
["bitfinex","BTCUSD",1763888634435,2.09206471,86301.0,86300.0,0.03715452]
["bitfinex","BTCUSD",1763888635160,2.09206471,86301.0,86300.0,0.01262452]
["bitfinex","BTCUSD",1763888635927,0.323,86301.0,86300.0,0.03715452]
["bitfinex","BTCUSD",1763888636527,0.323,86301.0,86300.0,0.03815452]
["bitfinex","BTCUSD",1763888636731,0.323,86301.0,86300.0,0.03715452]
["bitfinex","BTCUSD",1763888637185,0.323,86301.0,86300.0,0.03915452]
["bitfinex","BTCUSD",1763888638371,0.18230321,86301.0,86300.0,0.03915452]
["bitfinex","BTCUSD",1763888646593,2.0,86317.0,86300.0,0.03915452]
["bitfinex","BTCUSD",1763888646797,0.34476558,86316.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888646987,0.00043824,86318.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888646988,0.323,86312.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888647179,2.323,86311.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888647379,0.323,86311.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888647579,0.32346149,86311.0,86310.0,0.01275]
["bitfinex","BTCUSD",1763888647946,0.32346149,86311.0,86310.0,0.01286988]
["bitfinex","BTCUSD",1763888648568,0.32346149,86311.0,86310.0,0.00011988]
["bitfinex","BTCUSD",1763888648569,2.32346149,86311.0,86310.0,0.00011988]
["bitfinex","BTCUSD",1763888649009,2.34522158,86311.0,86310.0,0.00011988]
["bitfinex","BTCUSD",1763888650348,2.34522047,86311.0,86310.0,0.00011988]
["bitfinex","BTCUSD",1763888651387,2.36340687,86311.0,86310.0,0.00011988]
["bitfinex","BTCUSD",1763888651593,2.36340687,86311.0,86310.0,0.01592988]
["bitfinex","BTCUSD",1763888652446,0.34164789,86311.0,86310.0,0.04074988]
["bitfinex","BTCUSD",1763888652662,0.323,86311.0,86310.0,0.05160088]
["bitfinex","BTCUSD",1763888653495,0.13857365,86311.0,86310.0,0.05160088]
["bitfinex","BTCUSD",1763888653707,0.00048004,86311.0,86310.0,0.05160088]
["bitfinex","BTCUSD",1763888654140,0.00048004,86311.0,86310.0,0.05260088]
["bitfinex","BTCUSD",1763888654580,0.00048004,86311.0,86310.0,0.05360088]
["bitfinex","BTCUSD",1763888655259,0.01866606,86311.0,86310.0,0.05360088]
["bitfinex","BTCUSD",1763888658062,0.01866606,86311.0,86310.0,0.04246972]
["bitfinex","BTCUSD",1763888660790,0.00048004,86311.0,86310.0,0.04246972]
["bitfinex","BTCUSD",1763888660999,0.01607456,86331.0,86310.0,0.04246972]
["bitfinex","BTCUSD",1763888661236,2.323,86318.0,86317.0,0.01152]
["bitfinex","BTCUSD",1763888661445,2.34474944,86318.0,86317.0,0.01152]
["bitfinex","BTCUSD",1763888661647,2.34474944,86318.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888662555,0.02174944,86318.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888664269,0.323,86318.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888664925,0.323,86318.0,86317.0,0.0271]
["bitfinex","BTCUSD",1763888665571,0.32368877,86318.0,86317.0,0.0271]
["bitfinex","BTCUSD",1763888666671,0.00068877,86318.0,86317.0,0.01152]
["bitfinex","BTCUSD",1763888667133,0.02243921,86318.0,86317.0,0.01152]
["bitfinex","BTCUSD",1763888667348,0.02243921,86318.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888668016,0.00068877,86318.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888671626,0.00160352,86320.0,86317.0,0.05192]
["bitfinex","BTCUSD",1763888671825,0.00160352,86320.0,86319.0,0.0271]
["bitfinex","BTCUSD",1763888672411,0.00160352,86320.0,86319.0,0.05192]
["bitfinex","BTCUSD",1763888673234,0.00160352,86320.0,86319.0,0.05292]
["bitfinex","BTCUSD",1763888673643,0.00160352,86320.0,86319.0,0.05392]
["bitfinex","BTCUSD",1763888674389,0.01978742,86320.0,86319.0,0.05392]
["bitfinex","BTCUSD",1763888674630,0.00160352,86320.0,86319.0,0.05392]
["bitfinex","BTCUSD",1763888675483,0.00160352,86320.0,86319.0,0.0488009]
["bitfinex","BTCUSD",1763888675693,0.00160352,86320.0,86319.0,0.0454318]
["bitfinex","BTCUSD",1763888676044,0.00160352,86320.0,86319.0,0.04318622]
["bitfinex","BTCUSD",1763888676444,0.00160352,86320.0,86319.0,0.04034248]
["bitfinex","BTCUSD",1763888676887,0.00160352,86320.0,86319.0,0.03588483]
["bitfinex","BTCUSD",1763888677493,0.00160352,86320.0,86319.0,0.03530627]
["bitfinex","BTCUSD",1763888677693,0.01978726,86320.0,86319.0,0.03530627]
["bitfinex","BTCUSD",1763888678119,0.01978726,86320.0,86319.0,0.03418348]
["bitfinex","BTCUSD",1763888678466,0.02018713,86320.0,86319.0,0.03418348]
["bitfinex","BTCUSD",1763888679963,0.02018713,86320.0,86319.0,0.03184301]
["bitfinex","BTCUSD",1763888680165,0.02018713,86320.0,86319.0,0.02876352]
["bitfinex","BTCUSD",1763888680951,0.01978726,86320.0,86319.0,0.02876352]
["bitfinex","BTCUSD",1763888682249,0.01978726,86320.0,86319.0,0.02651794]
["bitfinex","BTCUSD",1763888682451,0.01978726,86320.0,86319.0,0.04298794]
["bitfinex","BTCUSD",1763888683808,0.01978726,86320.0,86319.0,0.03903672]
["bitfinex","BTCUSD",1763888684006,0.01978726,86320.0,86319.0,0.03117719]
["bitfinex","BTCUSD",1763888684235,0.01978726,86320.0,86319.0,0.03062232]
["bitfinex","BTCUSD",1763888684440,0.01978726,86320.0,86319.0,0.02836589]
["bitfinex","BTCUSD",1763888686298,0.01978726,86320.0,86319.0,0.02419386]
["bitfinex","BTCUSD",1763888688240,0.01978726,86320.0,86319.0,0.02335177]
["bitfinex","BTCUSD",1763888689516,0.00160352,86320.0,86319.0,0.02335177]
["bitfinex","BTCUSD",1763888689863,0.00288707,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1763888690060,0.00340236,86320.0,86319.0,0.00115791]
["bitfinex","BTCUSD",1763888690272,0.00554719,86320.0,86319.0,0.00031582]
["bitfinex","BTCUSD",1763888690672,0.00554719,86320.0,86313.0,0.0125]
["bitfinex","BTCUSD",1763888690875,0.00554719,86320.0,86313.0,0.03686]
["bitfinex","BTCUSD",1763888690876,0.00426364,86320.0,86313.0,0.03686]
["bitfinex","BTCUSD",1763888691076,0.00028355,86319.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763888691285,0.00084209,86314.0,86313.0,0.03522153]
["bitfinex","BTCUSD",1763888691484,0.00084209,86314.0,86313.0,0.03297255]
["bitfinex","BTCUSD",1763888691701,0.00084209,86314.0,86313.0,0.02508255]
["bitfinex","BTCUSD",1763888692049,0.00084209,86314.0,86313.0,0.02608255]
["bitfinex","BTCUSD",1763888692246,0.00084209,86314.0,86313.0,0.02404354]
["bitfinex","BTCUSD",1763888692421,0.0190266,86314.0,86313.0,0.02404354]
["bitfinex","BTCUSD",1763888692745,0.0190266,86314.0,86313.0,0.02504354]
["bitfinex","BTCUSD",1763888693133,0.0190266,86314.0,86313.0,0.02404354]
["bitfinex","BTCUSD",1763888693985,0.0190266,86314.0,86313.0,0.00757354]
["bitfinex","BTCUSD",1763888694190,0.0190266,86314.0,86313.0,0.00773145]
["bitfinex","BTCUSD",1763888695184,0.0190266,86314.0,86313.0,0.04856145]
["bitfinex","BTCUSD",1763888696153,0.0190266,86314.0,86313.0,0.04771936]
["bitfinex","BTCUSD",1763888696981,0.00084209,86314.0,86313.0,0.04771936]
["bitfinex","BTCUSD",1763888697209,0.00084214,86318.0,86313.0,0.02335936]
["bitfinex","BTCUSD",1763888697414,0.00084214,86318.0,86313.0,0.00688936]
["bitfinex","BTCUSD",1763888697615,0.323,86316.0,86313.0,0.00688936]
["bitfinex","BTCUSD",1763888698039,0.00030514,86315.0,86313.0,0.00688936]
["bitfinex","BTCUSD",1763888698237,0.00030514,86315.0,86313.0,0.00504727]
["bitfinex","BTCUSD",1763888698434,0.00030514,86315.0,86314.0,0.01647]
["bitfinex","BTCUSD",1763888698659,0.00084214,86318.0,86314.0,0.01647]
["bitfinex","BTCUSD",1763888698876,0.00084214,86318.0,86317.0,0.01647]
["bitfinex","BTCUSD",1763888699090,0.00084214,86318.0,86317.0,0.04083]
["bitfinex","BTCUSD",1763888699314,0.00084214,86318.0,86313.0,0.00504727]
["bitfinex","BTCUSD",1763888699315,0.00084214,86318.0,86313.0,0.00404727]
["bitfinex","BTCUSD",1763888699529,0.00084214,86318.0,86313.0,0.00504727]
["bitfinex","BTCUSD",1763888699904,0.00084214,86318.0,86313.0,0.00404727]
["bitfinex","BTCUSD",1763888700142,0.00084214,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1763888700355,2.32384214,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1763888700595,2.34373423,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1763888700807,2.34838063,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1763888701024,2.39298658,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1763888701482,0.323,86313.0,86310.0,0.000329]
["bitfinex","BTCUSD",1763888701715,0.3446,86311.0,86310.0,0.000329]
["bitfinex","BTCUSD",1763888701952,2.3446,86311.0,86310.0,0.000329]
["bitfinex","BTCUSD",1763888702155,2.36927645,86311.0,86310.0,0.000329]
["bitfinex","BTCUSD",1763888702368,2.39181645,86311.0,86310.0,0.000329]
["bitfinex","BTCUSD",1763888702803,2.39181645,86311.0,86310.0,0.001329]
["bitfinex","BTCUSD",1763888703003,2.36927645,86311.0,86310.0,0.001329]
["bitfinex","BTCUSD",1763888703231,2.36927645,86311.0,86310.0,0.00148686]
["bitfinex","BTCUSD",1763888703674,2.62553662,86311.0,86310.0,0.00148686]
["bitfinex","BTCUSD",1763888703894,2.65214488,86311.0,86310.0,0.00148686]
["bitfinex","BTCUSD",1763888704097,2.677191,86311.0,86310.0,0.00148686]
["bitfinex","BTCUSD",1763888704306,2.67232011,86311.0,86310.0,0.00148686]
["bitfinex","BTCUSD",1763888704527,0.323,86297.0,86282.0,0.0124]
["bitfinex","BTCUSD",1763888704741,0.323,86293.0,86282.0,0.01251995]
["bitfinex","BTCUSD",1763888704976,0.323,86291.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888705208,2.33431,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888705653,2.32332237,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888706326,2.323,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888707615,2.323,86283.0,86282.0,0.00111995]
["bitfinex","BTCUSD",1763888707829,2.323,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888709539,2.32340405,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888709738,2.34159378,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888710597,2.32340405,86283.0,86282.0,0.01668995]
["bitfinex","BTCUSD",1763888710808,2.32340405,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888713085,0.32340405,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888716077,0.323,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888716714,0.323,86283.0,86282.0,0.06383975]
["bitfinex","BTCUSD",1763888716925,0.17932003,86283.0,86282.0,0.01668995]
["bitfinex","BTCUSD",1763888717145,0.17932003,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888719160,0.18035191,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888722495,0.18035191,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888722899,0.22119191,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888723066,2.22119191,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888723488,2.27591567,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888723686,2.22119191,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888723886,2.22584071,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888725359,2.24752722,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888727306,2.2657186,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888727520,2.49751397,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888728306,2.26580456,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888730975,2.22496456,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888731584,2.26580456,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888731795,0.03987789,86283.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888731999,0.01819138,86283.0,86282.0,0.01668995]
["bitfinex","BTCUSD",1763888732426,2.0,86289.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888732629,0.34472735,86288.0,86282.0,0.04065995]
["bitfinex","BTCUSD",1763888732840,0.323,86285.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888733047,0.323,86283.0,86282.0,0.00011995]
["bitfinex","BTCUSD",1763888733253,0.0124,86292.0,86283.0,0.02331]
["bitfinex","BTCUSD",1763888733456,2.0,86300.0,86291.0,0.02192]
["bitfinex","BTCUSD",1763888733675,0.323,86297.0,86291.0,0.02192]
["bitfinex","BTCUSD",1763888733863,0.323,86293.0,86291.0,0.02192]
["bitfinex","BTCUSD",1763888734039,0.34473769,86292.0,86291.0,0.02192]
["bitfinex","BTCUSD",1763888734828,0.34473769,86292.0,86291.0,0.04523]
["bitfinex","BTCUSD",1763888735439,0.36292608,86292.0,86291.0,0.04523]
["bitfinex","BTCUSD",1763888736110,0.03992608,86292.0,86291.0,0.04523]
["bitfinex","BTCUSD",1763888736482,0.01818839,86292.0,86291.0,0.04523]
["bitfinex","BTCUSD",1763888736951,0.01818839,86292.0,86291.0,0.08008322]
["bitfinex","BTCUSD",1763888737117,2.0,86310.0,86291.0,0.08008322]
["bitfinex","BTCUSD",1763888737322,2.0,86308.0,86294.0,0.11811186]
["bitfinex","BTCUSD",1763888737524,2.0,86306.0,86294.0,0.11811186]
["bitfinex","BTCUSD",1763888737719,2.0,86310.0,86295.0,0.02331]
["bitfinex","BTCUSD",1763888737976,2.0,86306.0,86305.0,0.00827]
["bitfinex","BTCUSD",1763888738200,2.0,86310.0,86305.0,0.00827]
["bitfinex","BTCUSD",1763888738409,0.323,86307.0,86305.0,0.02399]
["bitfinex","BTCUSD",1763888738698,2.323,86306.0,86305.0,0.02399]
["bitfinex","BTCUSD",1763888739254,2.323,86306.0,86305.0,0.0473]
["bitfinex","BTCUSD",1763888740254,0.323,86306.0,86305.0,0.0473]
["bitfinex","BTCUSD",1763888740665,2.0,86316.0,86305.0,0.0821469]
["bitfinex","BTCUSD",1763888740872,2.0,86316.0,86315.0,0.0276]
["bitfinex","BTCUSD",1763888741167,0.0052222,86317.0,86315.0,0.0276]
["bitfinex","BTCUSD",1763888741364,0.0052222,86317.0,86316.0,0.04044]
["bitfinex","BTCUSD",1763888742588,0.323,86318.0,86316.0,0.04044]
["bitfinex","BTCUSD",1763888742766,0.323,86318.0,86317.0,0.02459]
["bitfinex","BTCUSD",1763888742963,0.323,86318.0,86317.0,0.04044]
["bitfinex","BTCUSD",1763888743628,0.00522557,86329.0,86317.0,0.04044]
["bitfinex","BTCUSD",1763888743822,0.00522557,86329.0,86319.0,0.01585]
["bitfinex","BTCUSD",1763888744199,0.00522557,86329.0,86319.0,0.04044]
["bitfinex","BTCUSD",1763888744990,0.019787,86320.0,86319.0,0.04044]
["bitfinex","BTCUSD",1763888746398,0.019787,86320.0,86319.0,0.04144]
["bitfinex","BTCUSD",1763888747945,0.019787,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888748567,0.019787,86320.0,86319.0,0.04144]
["bitfinex","BTCUSD",1763888748764,0.019787,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888750573,0.03797026,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888750906,0.019787,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888752577,0.00160352,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888753172,0.00160352,86320.0,86319.0,0.06560986]
["bitfinex","BTCUSD",1763888753888,0.01978607,86320.0,86319.0,0.06560986]
["bitfinex","BTCUSD",1763888754261,0.01978607,86320.0,86319.0,0.04244]
["bitfinex","BTCUSD",1763888754433,0.323,86348.0,86325.0,0.11811186]
["bitfinex","BTCUSD",1763888754636,0.323,86346.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888754834,0.323,86342.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888754998,0.323,86338.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888755191,0.323,86336.0,86330.0,0.04044]
["bitfinex","BTCUSD",1763888755434,0.323,86332.0,86330.0,0.04044]
["bitfinex","BTCUSD",1763888755633,2.323,86331.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888755837,0.323,86330.0,86326.0,0.01175]
["bitfinex","BTCUSD",1763888756201,0.323,86330.0,86329.0,0.01585]
["bitfinex","BTCUSD",1763888756595,0.323,86330.0,86329.0,0.04044]
["bitfinex","BTCUSD",1763888756796,0.01818222,86332.0,86329.0,0.04044]
["bitfinex","BTCUSD",1763888756998,2.34118222,86332.0,86331.0,0.01585]
["bitfinex","BTCUSD",1763888757383,2.34118222,86332.0,86331.0,0.04044]
["bitfinex","BTCUSD",1763888758247,0.323,86331.0,86326.0,0.03491799]
["bitfinex","BTCUSD",1763888758715,0.323,86331.0,86327.0,0.02459]
["bitfinex","BTCUSD",1763888759090,0.323,86331.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888759676,0.01818222,86332.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888759877,2.323,86331.0,86330.0,0.02459]
["bitfinex","BTCUSD",1763888760042,0.323,86331.0,86330.0,0.02459]
["bitfinex","BTCUSD",1763888760246,0.32335065,86331.0,86330.0,0.04044]
["bitfinex","BTCUSD",1763888761292,0.32335065,86331.0,86330.0,0.01585]
["bitfinex","BTCUSD",1763888761495,0.32335065,86331.0,86326.0,0.01175]
["bitfinex","BTCUSD",1763888761496,0.323,86330.0,86326.0,0.01175]
["bitfinex","BTCUSD",1763888761693,0.323,86330.0,86327.0,0.02459]
["bitfinex","BTCUSD",1763888761922,2.0,86329.0,86309.0,0.01585]
["bitfinex","BTCUSD",1763888762122,0.323,86326.0,86311.0,0.02459]
["bitfinex","BTCUSD",1763888762323,0.01705863,86332.0,86303.0,0.01175]
["bitfinex","BTCUSD",1763888762324,0.323,86322.0,86303.0,0.01175]
["bitfinex","BTCUSD",1763888762595,2.323,86322.0,86321.0,0.0276]
["bitfinex","BTCUSD",1763888763078,2.323,86322.0,86321.0,0.05147]
["bitfinex","BTCUSD",1763888763510,2.32339926,86322.0,86321.0,0.05147]
["bitfinex","BTCUSD",1763888765207,2.34158303,86322.0,86321.0,0.05147]
["bitfinex","BTCUSD",1763888766738,0.01858303,86322.0,86321.0,0.05147]
["bitfinex","BTCUSD",1763888767859,0.01858303,86322.0,86321.0,0.05247]
["bitfinex","BTCUSD",1763888768566,0.01858303,86322.0,86321.0,0.05347]
["bitfinex","BTCUSD",1763888768963,0.01858303,86322.0,86321.0,0.0296]
["bitfinex","BTCUSD",1763888769161,0.03696648,86322.0,86321.0,0.01375]
["bitfinex","BTCUSD",1763888769372,0.03696648,86322.0,86321.0,0.01275]
["bitfinex","BTCUSD",1763888769579,0.03696648,86322.0,86321.0,0.01375]
["bitfinex","BTCUSD",1763888769779,0.01878271,86322.0,86321.0,0.01375]
["bitfinex","BTCUSD",1763888770000,0.01878271,86322.0,86321.0,0.01275]
["bitfinex","BTCUSD",1763888770201,0.04052533,86322.0,86321.0,0.01275]
["bitfinex","BTCUSD",1763888770403,2.36352533,86322.0,86321.0,0.01275]
["bitfinex","BTCUSD",1763888770627,0.323,86321.0,86315.0,0.03562]
["bitfinex","BTCUSD",1763888770960,0.02194324,86320.0,86315.0,0.03562]
["bitfinex","BTCUSD",1763888771158,0.323,86321.0,86315.0,0.01175]
["bitfinex","BTCUSD",1763888771494,0.02174788,86320.0,86315.0,0.01175]
["bitfinex","BTCUSD",1763888771679,0.01858209,86322.0,86315.0,0.01175]
["bitfinex","BTCUSD",1763888771824,0.01858209,86322.0,86310.0,0.01175]
["bitfinex","BTCUSD",1763888771825,0.323,86318.0,86310.0,0.01175]
["bitfinex","BTCUSD",1763888772026,0.02175126,86321.0,86307.0,0.01175]
["bitfinex","BTCUSD",1763888772027,0.323,86315.0,86307.0,0.01175]
["bitfinex","BTCUSD",1763888772229,0.323,86311.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888772427,0.323,86307.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888772632,0.323,86304.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888772835,0.323,86302.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888773177,0.02175126,86301.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888773363,0.02175126,86300.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888774108,0.02175126,86300.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888774319,0.323,86317.0,86299.0,0.05064]
["bitfinex","BTCUSD",1763888774530,0.323,86313.0,86299.0,0.05064]
["bitfinex","BTCUSD",1763888774737,0.01158506,86318.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888774738,0.323,86309.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888774946,0.323,86307.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888775152,0.323,86303.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888775355,0.323,86301.0,86299.0,0.02677]
["bitfinex","BTCUSD",1763888776598,2.0,86315.0,86300.0,0.01501]
["bitfinex","BTCUSD",1763888776801,0.001,86309.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888776950,0.323,86305.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888777160,0.323,86302.0,86301.0,0.02387]
["bitfinex","BTCUSD",1763888777593,0.323,86302.0,86301.0,0.03888]
["bitfinex","BTCUSD",1763888778114,0.323,86302.0,86301.0,0.01501]
["bitfinex","BTCUSD",1763888778315,0.323,86307.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888778522,0.323,86303.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888778761,0.323,86301.0,86299.0,0.01176]
["bitfinex","BTCUSD",1763888779584,0.323,86301.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888779794,0.001,86307.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888779994,0.323,86305.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888780201,0.323,86301.0,86300.0,0.03888]
["bitfinex","BTCUSD",1763888780617,0.323,86301.0,86296.0,0.01176]
["bitfinex","BTCUSD",1763888780840,0.323,86297.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888781076,2.323,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888781334,2.34469543,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888781543,2.34494989,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888782576,2.36313959,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888782972,2.36413959,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888783417,2.36513959,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888785416,2.34344416,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888786261,2.34244416,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888786459,2.34144416,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888786659,2.34244416,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888786898,2.34344416,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888789375,2.3431897,86293.0,86292.0,0.01639046]
["bitfinex","BTCUSD",1763888790710,2.3431897,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888791248,2.34345641,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888791459,2.36511551,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888792338,2.36411551,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888792589,2.34592581,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888792784,2.34692581,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888793162,2.34592581,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888793510,2.34792581,86293.0,86292.0,0.00138046]
["bitfinex","BTCUSD",1763888794638,0.323,86276.0,86256.0,0.01176]
["bitfinex","BTCUSD",1763888794837,0.323,86270.0,86260.0,0.00051995]
["bitfinex","BTCUSD",1763888795146,0.323,86266.0,86261.0,0.01158]
["bitfinex","BTCUSD",1763888795349,0.323,86262.0,86261.0,0.01158]
["bitfinex","BTCUSD",1763888795548,2.323,86262.0,86261.0,0.01158]
["bitfinex","BTCUSD",1763888795703,2.323,86262.0,86261.0,0.0275]
["bitfinex","BTCUSD",1763888795905,2.3411921,86262.0,86261.0,0.0505]
["bitfinex","BTCUSD",1763888796288,0.3411921,86262.0,86261.0,0.0505]
["bitfinex","BTCUSD",1763888796532,0.0181921,86262.0,86261.0,0.0505]
["bitfinex","BTCUSD",1763888798192,0.0359373,86262.0,86261.0,0.0505]
["bitfinex","BTCUSD",1763888798816,0.0181921,86262.0,86261.0,0.0505]
["bitfinex","BTCUSD",1763888798988,0.0181921,86262.0,86261.0,0.07368544]
["bitfinex","BTCUSD",1763888799219,0.01713438,86265.0,86261.0,0.07368544]
["bitfinex","BTCUSD",1763888799352,0.01713438,86265.0,86264.0,0.11811186]
["bitfinex","BTCUSD",1763888799551,0.323,86285.0,86264.0,0.1572165]
["bitfinex","BTCUSD",1763888799773,0.323,86282.0,86265.0,0.023]
["bitfinex","BTCUSD",1763888799977,0.323,86278.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763888800241,0.323,86274.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763888800417,0.323,86272.0,86267.0,0.023]
["bitfinex","BTCUSD",1763888800624,0.323,86272.0,86267.0,0.03506]
["bitfinex","BTCUSD",1763888800837,0.323,86272.0,86271.0,0.01559]
["bitfinex","BTCUSD",1763888801044,0.323,86272.0,86271.0,0.01626008]
["bitfinex","BTCUSD",1763888801247,0.323,86272.0,86271.0,0.03946008]
["bitfinex","BTCUSD",1763888801484,0.001,86274.0,86271.0,0.03946008]
["bitfinex","BTCUSD",1763888801680,0.001,86274.0,86272.0,0.0232]
["bitfinex","BTCUSD",1763888801889,0.34024258,86287.0,86273.0,0.01559]
["bitfinex","BTCUSD",1763888802111,0.323,86283.0,86273.0,0.01559]
["bitfinex","BTCUSD",1763888802306,0.323,86281.0,86274.0,0.0232]
["bitfinex","BTCUSD",1763888802530,0.323,86279.0,86274.0,0.0232]
["bitfinex","BTCUSD",1763888802741,0.323,86279.0,86275.0,0.01206]
["bitfinex","BTCUSD",1763888802920,0.323,86279.0,86278.0,0.01559]
["bitfinex","BTCUSD",1763888803120,0.323,86279.0,86278.0,0.01459]
["bitfinex","BTCUSD",1763888803374,0.323,86279.0,86278.0,0.03779]
["bitfinex","BTCUSD",1763888803547,0.323,86282.0,86278.0,0.03779]
["bitfinex","BTCUSD",1763888803773,0.001,86279.0,86275.0,0.01206]
["bitfinex","BTCUSD",1763888803973,0.01819048,86284.0,86275.0,0.01206]
["bitfinex","BTCUSD",1763888804212,2.34119048,86284.0,86283.0,0.01559]
["bitfinex","BTCUSD",1763888804428,2.323,86284.0,86283.0,0.01459]
["bitfinex","BTCUSD",1763888804610,2.323,86284.0,86283.0,0.03779]
["bitfinex","BTCUSD",1763888805017,0.323,86284.0,86283.0,0.03779]
["bitfinex","BTCUSD",1763888807718,0.34118868,86284.0,86283.0,0.03779]
["bitfinex","BTCUSD",1763888808699,0.34118868,86284.0,86283.0,0.03879]
["bitfinex","BTCUSD",1763888809962,0.01818868,86284.0,86283.0,0.03879]
["bitfinex","BTCUSD",1763888810364,0.323,86314.0,86283.0,0.03879]
["bitfinex","BTCUSD",1763888810618,2.0,86311.0,86293.0,0.11811186]
["bitfinex","BTCUSD",1763888810987,2.02171574,86310.0,86309.0,0.01206]
["bitfinex","BTCUSD",1763888811415,2.03872445,86310.0,86309.0,0.01206]
["bitfinex","BTCUSD",1763888812057,2.0,86309.0,86296.0,0.03526]
["bitfinex","BTCUSD",1763888812267,2.0,86303.0,86296.0,0.01206]
["bitfinex","BTCUSD",1763888812670,0.323,86306.0,86296.0,0.01206]
["bitfinex","BTCUSD",1763888812929,0.323,86302.0,86296.0,0.01206]
["bitfinex","BTCUSD",1763888813609,0.323,86302.0,86288.0,0.01206]
["bitfinex","BTCUSD",1763888813610,2.0,86299.0,86288.0,0.01206]
["bitfinex","BTCUSD",1763888813931,0.323,86296.0,86289.0,0.0232]
["bitfinex","BTCUSD",1763888814051,0.323,86296.0,86290.0,0.11811186]
["bitfinex","BTCUSD",1763888814251,0.323,86296.0,86295.0,0.02765]
["bitfinex","BTCUSD",1763888814682,0.323,86296.0,86295.0,0.05085]
["bitfinex","BTCUSD",1763888815096,0.01818736,86301.0,86295.0,0.05085]
["bitfinex","BTCUSD",1763888815343,0.01818736,86301.0,86300.0,0.01559]
["bitfinex","BTCUSD",1763888815743,0.01818736,86301.0,86300.0,0.03879]
["bitfinex","BTCUSD",1763888818168,0.00134836,86319.0,86301.0,0.05210249]
["bitfinex","BTCUSD",1763888818169,2.0,86318.0,86301.0,0.05210249]
["bitfinex","BTCUSD",1763888818416,0.11811186,86347.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763888818630,2.02166054,86346.0,86318.0,0.03879]
["bitfinex","BTCUSD",1763888818858,0.323,86342.0,86318.0,0.03879]
["bitfinex","BTCUSD",1763888819114,0.323,86338.0,86319.0,0.0232]
["bitfinex","BTCUSD",1763888819317,0.323,86334.0,86319.0,0.0232]
["bitfinex","BTCUSD",1763888819703,0.32339926,86334.0,86333.0,0.02765]
["bitfinex","BTCUSD",1763888820103,0.32339926,86334.0,86333.0,0.05085]
["bitfinex","BTCUSD",1763888820528,0.00087741,86334.0,86333.0,0.05085]
["bitfinex","BTCUSD",1763888820913,0.00087741,86334.0,86333.0,0.02765]
["bitfinex","BTCUSD",1763888821108,0.00087741,86334.0,86333.0,0.01206]
["bitfinex","BTCUSD",1763888821717,0.11811186,86347.0,86333.0,0.01206]
["bitfinex","BTCUSD",1763888821920,2.0,86345.0,86333.0,0.01206]
["bitfinex","BTCUSD",1763888822336,2.0,86346.0,86333.0,0.01206]
["bitfinex","BTCUSD",1763888822709,2.0,86346.0,86324.0,0.01206]
["bitfinex","BTCUSD",1763888822710,2.0,86345.0,86324.0,0.01206]
["bitfinex","BTCUSD",1763888822922,2.0,86345.0,86325.0,0.0232]
["bitfinex","BTCUSD",1763888823347,2.0,86341.0,86325.0,0.0232]
["bitfinex","BTCUSD",1763888823522,2.0,86341.0,86337.0,0.01197]
["bitfinex","BTCUSD",1763888823724,2.323,86341.0,86340.0,0.01631]
["bitfinex","BTCUSD",1763888824149,2.323,86341.0,86340.0,0.04084]
["bitfinex","BTCUSD",1763888824469,0.323,86340.0,86329.0,0.02453]
["bitfinex","BTCUSD",1763888824684,0.323,86340.0,86335.0,0.01197]
["bitfinex","BTCUSD",1763888825110,0.323,86340.0,86335.0,0.0365]
["bitfinex","BTCUSD",1763888825530,0.323,86340.0,86335.0,0.01197]
["bitfinex","BTCUSD",1763888825729,0.323,86340.0,86336.0,0.02453]
["bitfinex","BTCUSD",1763888825944,0.323,86336.0,86335.0,0.01197]
["bitfinex","BTCUSD",1763888826099,2.323,86336.0,86335.0,0.01197]
["bitfinex","BTCUSD",1763888826300,2.323,86336.0,86335.0,0.02828]
["bitfinex","BTCUSD",1763888826503,2.323,86336.0,86335.0,0.05281]
["bitfinex","BTCUSD",1763888827146,2.34118201,86336.0,86335.0,0.05281]
["bitfinex","BTCUSD",1763888827753,0.01818201,86336.0,86335.0,0.05281]
["bitfinex","BTCUSD",1763888829854,0.01818201,86336.0,86335.0,0.02828]
["bitfinex","BTCUSD",1763888830046,0.01818201,86336.0,86335.0,0.05281]
["bitfinex","BTCUSD",1763888832113,0.01818201,86336.0,86335.0,0.07597557]
["bitfinex","BTCUSD",1763888832715,0.01818201,86336.0,86335.0,0.05281]
["bitfinex","BTCUSD",1763888833705,0.01818201,86336.0,86335.0,0.05381]
["bitfinex","BTCUSD",1763888837074,0.01818201,86336.0,86335.0,0.10591249]
["bitfinex","BTCUSD",1763888837315,0.00025497,86342.0,86336.0,0.05210249]
["bitfinex","BTCUSD",1763888837525,0.00025497,86342.0,86341.0,0.06794249]
["bitfinex","BTCUSD",1763888837725,0.00025497,86342.0,86341.0,0.09110645]
["bitfinex","BTCUSD",1763888837954,0.00025497,86342.0,86341.0,0.09328249]
["bitfinex","BTCUSD",1763888838109,0.00025497,86342.0,86341.0,0.11644645]
["bitfinex","BTCUSD",1763888839360,0.00025497,86342.0,86341.0,0.11744645]
["bitfinex","BTCUSD",1763888840255,0.00025497,86342.0,86341.0,0.12744645]
["bitfinex","BTCUSD",1763888840455,0.00025497,86342.0,86341.0,0.12844645]
["bitfinex","BTCUSD",1763888840659,0.00025497,86342.0,86341.0,0.09528249]
["bitfinex","BTCUSD",1763888841463,0.00025497,86342.0,86341.0,0.11844645]
["bitfinex","BTCUSD",1763888841694,0.00011975,86347.0,86344.0,0.05210249]
["bitfinex","BTCUSD",1763888841827,0.00011975,86347.0,86346.0,0.18605435]
["bitfinex","BTCUSD",1763888842291,0.00011975,86347.0,86346.0,0.21139435]
["bitfinex","BTCUSD",1763888842487,0.00011975,86347.0,86346.0,0.23455697]
["bitfinex","BTCUSD",1763888842894,0.00011975,86347.0,86346.0,0.23555697]
["bitfinex","BTCUSD",1763888843098,0.00011975,86347.0,86346.0,0.23655697]
["bitfinex","BTCUSD",1763888843296,0.0002,86380.0,86346.0,0.23655697]
["bitfinex","BTCUSD",1763888843527,0.01747977,86380.0,86379.0,0.0282]
["bitfinex","BTCUSD",1763888843705,0.01817498,86372.0,86370.0,0.01236]
["bitfinex","BTCUSD",1763888843903,0.01817498,86372.0,86371.0,0.01236]
["bitfinex","BTCUSD",1763888844078,0.01817498,86372.0,86371.0,0.0282]
["bitfinex","BTCUSD",1763888844259,0.03978677,86372.0,86371.0,0.0282]
["bitfinex","BTCUSD",1763888844866,0.03978677,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888845423,0.04078677,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888847243,0.03978677,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888847670,0.04074254,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888850709,0.02256756,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888854307,0.04074207,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888856560,0.04074207,86372.0,86371.0,0.07669592]
["bitfinex","BTCUSD",1763888856757,0.04074207,86372.0,86371.0,0.05354]
["bitfinex","BTCUSD",1763888858472,0.04074207,86372.0,86371.0,0.05454]
["bitfinex","BTCUSD",1763888864270,0.02256756,86372.0,86371.0,0.05454]
["bitfinex","BTCUSD",1763888865319,0.02256756,86372.0,86371.0,0.01336]
["bitfinex","BTCUSD",1763888865964,0.02256756,86372.0,86371.0,0.02852]
["bitfinex","BTCUSD",1763888867323,0.02256756,86372.0,86371.0,0.0524]
["bitfinex","BTCUSD",1763888867582,0.04074292,86372.0,86371.0,0.0524]
["bitfinex","BTCUSD",1763888867959,0.04074292,86372.0,86371.0,0.02752]
["bitfinex","BTCUSD",1763888868333,0.04074292,86372.0,86371.0,0.0524]
["bitfinex","BTCUSD",1763888870029,0.20719367,86398.0,86371.0,0.0524]
["bitfinex","BTCUSD",1763888870237,2.0,86397.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888870864,0.0115746,86396.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888871068,0.01835821,86396.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888871278,2.0,86397.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888871733,2.0,86396.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888871982,2.0,86397.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888872185,0.323,86396.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888872385,0.323,86392.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888872557,2.0,86391.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888873866,2.0,86386.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888874461,0.323,86387.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888874667,0.323,86385.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888874869,0.001,86386.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888875071,2.0,86390.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888875272,2.0,86390.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763888875476,0.001,86387.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763888875674,2.001,86386.0,86375.0,0.02488]
["bitfinex","BTCUSD",1763888875857,0.0002548,86380.0,86375.0,0.02488]
["bitfinex","BTCUSD",1763888876055,0.0002548,86380.0,86379.0,0.02724]
["bitfinex","BTCUSD",1763888876483,0.0002548,86380.0,86379.0,0.05212]
["bitfinex","BTCUSD",1763888877684,0.01842872,86380.0,86379.0,0.05212]
["bitfinex","BTCUSD",1763888880228,0.01842872,86380.0,86371.0,0.03735983]
["bitfinex","BTCUSD",1763888880583,0.01842872,86380.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763888881270,0.01842872,86380.0,86371.0,0.01247983]
["bitfinex","BTCUSD",1763888881883,0.01842872,86380.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888882217,0.02174497,86379.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888882421,0.02174497,86378.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888882739,0.02174497,86377.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888882944,0.01842872,86380.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888883258,0.02174468,86379.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888883459,0.02174468,86378.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888883664,0.01842872,86380.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888883906,0.02174446,86379.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888884108,0.02174446,86378.0,86372.0,0.02488]
["bitfinex","BTCUSD",1763888884351,0.01842872,86380.0,86371.0,0.01247983]
["bitfinex","BTCUSD",1763888884538,0.0217442,86379.0,86371.0,0.01247983]
["bitfinex","BTCUSD",1763888884825,0.0217442,86378.0,86371.0,0.01247983]
["bitfinex","BTCUSD",1763888885019,0.01842872,86380.0,86371.0,0.01247983]
["bitfinex","BTCUSD",1763888885020,0.01842872,86380.0,86371.0,0.03811983]
["bitfinex","BTCUSD",1763888885244,0.02174445,86379.0,86371.0,0.03811983]
["bitfinex","BTCUSD",1763888885445,0.02174445,86378.0,86372.0,0.02564]
["bitfinex","BTCUSD",1763888885730,0.01842872,86380.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888885929,0.04017291,86380.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888886081,0.04117291,86380.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888886474,0.04117291,86380.0,86379.0,0.02887]
["bitfinex","BTCUSD",1763888886672,2.0,86397.0,86379.0,0.02887]
["bitfinex","BTCUSD",1763888886984,0.001,86380.0,86379.0,0.02887]
["bitfinex","BTCUSD",1763888887939,0.001,86380.0,86379.0,0.05451]
["bitfinex","BTCUSD",1763888888169,2.0,86395.0,86379.0,0.05451]
["bitfinex","BTCUSD",1763888888377,0.02504938,86394.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888888570,2.0,86393.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888888694,0.323,86390.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888888897,0.323,86386.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888889098,0.323,86382.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888889648,0.323,86382.0,86379.0,0.03802]
["bitfinex","BTCUSD",1763888889997,0.323,86382.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888890210,0.001,86386.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888890415,2.0,86383.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888890625,0.323,86382.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888891446,0.01817432,86392.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888891649,0.323,86390.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888891873,0.323,86386.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888892082,0.323,86382.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888892703,0.323,86382.0,86379.0,0.03802]
["bitfinex","BTCUSD",1763888893006,0.323,86382.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888893216,0.323,86390.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888893427,2.0,86387.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888893638,0.323,86384.0,86381.0,0.01649]
["bitfinex","BTCUSD",1763888893877,0.01817432,86392.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888893878,0.323,86382.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888894950,2.0,86391.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888895141,0.323,86388.0,86379.0,0.03802]
["bitfinex","BTCUSD",1763888895266,0.323,86384.0,86379.0,0.03802]
["bitfinex","BTCUSD",1763888895484,0.323,86382.0,86379.0,0.03802]
["bitfinex","BTCUSD",1763888896298,0.323,86382.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763888896831,0.00025477,86388.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888897048,0.323,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888898056,0.00025477,86388.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888898257,2.0,86385.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888898619,0.323,86380.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888898916,0.00125477,86388.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888898917,0.323,86376.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888899098,0.02174703,86375.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888899301,0.02174703,86374.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888899459,0.02174703,86373.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888899667,0.02174703,86372.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888900077,0.02174703,86372.0,86371.0,0.04224983]
["bitfinex","BTCUSD",1763888900681,0.32325477,86388.0,86371.0,0.01660983]
["bitfinex","BTCUSD",1763888900883,0.323,86385.0,86371.0,0.04224983]
["bitfinex","BTCUSD",1763888901085,0.323,86381.0,86371.0,0.04224983]
["bitfinex","BTCUSD",1763888901379,0.001,86375.0,86371.0,0.04224983]
["bitfinex","BTCUSD",1763888901564,0.02174258,86374.0,86371.0,0.04224983]
["bitfinex","BTCUSD",1763888901710,0.323,86379.0,86372.0,0.02564]
["bitfinex","BTCUSD",1763888902127,0.323,86376.0,86373.0,0.01649]
["bitfinex","BTCUSD",1763888902330,0.02174185,86375.0,86373.0,0.01649]
["bitfinex","BTCUSD",1763888902533,0.02174185,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888902744,0.323,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888902951,0.00025477,86388.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888903167,0.323,86384.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888903388,0.323,86380.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888903582,0.0227412,86379.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888903741,0.0217412,86378.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888903951,0.0217412,86377.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888904144,0.0217412,86376.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888905729,0.0227412,86376.0,86375.0,0.01649]
["bitfinex","BTCUSD",1763888905934,0.0227412,86376.0,86375.0,0.04213]
["bitfinex","BTCUSD",1763888907160,0.02220378,86376.0,86375.0,0.04213]
["bitfinex","BTCUSD",1763888907566,0.02120378,86376.0,86375.0,0.04213]
["bitfinex","BTCUSD",1763888908381,0.02120378,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888908583,0.01817452,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888908867,0.01817452,86378.0,86371.0,0.02575983]
["bitfinex","BTCUSD",1763888912237,0.01917452,86378.0,86377.0,0.02887]
["bitfinex","BTCUSD",1763888912653,0.01917452,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888913032,0.01817452,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888913456,0.01917452,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888914005,0.01417452,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888914219,0.001,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888915086,0.323,86386.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888915300,0.323,86382.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888915469,0.323,86380.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888915690,0.323,86378.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888916866,0.323,86386.0,86377.0,0.05451]
["bitfinex","BTCUSD",1763888917095,0.323,86382.0,86377.0,0.02887]
["bitfinex","BTCUSD",1763888917322,0.323,86382.0,86381.0,0.0164]
["bitfinex","BTCUSD",1763888918296,0.00025477,86388.0,86378.0,0.02592]
["bitfinex","BTCUSD",1763888918498,0.323,86384.0,86378.0,0.02592]
["bitfinex","BTCUSD",1763888918775,0.323,86382.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888918979,0.323,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888919258,0.323,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888919483,0.02174738,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888920507,0.02174738,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888920710,0.02174738,86373.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888920915,0.02174738,86372.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888921390,0.02174738,86372.0,86371.0,0.00111983]
["bitfinex","BTCUSD",1763888921617,0.02174738,86372.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888921818,0.02174738,86372.0,86371.0,0.00111983]
["bitfinex","BTCUSD",1763888923029,0.02174738,86372.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888923231,0.02174738,86372.0,86371.0,0.01595983]
["bitfinex","BTCUSD",1763888923431,0.02174738,86372.0,86371.0,0.03960983]
["bitfinex","BTCUSD",1763888923637,0.00025477,86388.0,86371.0,0.04060983]
["bitfinex","BTCUSD",1763888923638,0.323,86386.0,86371.0,0.04060983]
["bitfinex","BTCUSD",1763888923864,0.323,86383.0,86372.0,0.02365]
["bitfinex","BTCUSD",1763888924094,0.02174465,86382.0,86373.0,0.11811186]
["bitfinex","BTCUSD",1763888924269,0.02174465,86381.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888924497,0.02174465,86380.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888924678,0.02174465,86379.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888924904,0.02174465,86378.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888925113,0.02174465,86377.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888925319,0.02174465,86376.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888925519,0.02174465,86375.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888925719,0.323,86386.0,86374.0,0.02365]
["bitfinex","BTCUSD",1763888925930,0.02174483,86385.0,86374.0,0.03949]
["bitfinex","BTCUSD",1763888926350,0.02174483,86385.0,86375.0,0.02365]
["bitfinex","BTCUSD",1763888926749,0.02174483,86385.0,86374.0,0.001]
["bitfinex","BTCUSD",1763888926944,0.02174483,86384.0,86374.0,0.001]
["bitfinex","BTCUSD",1763888927148,0.02174483,86383.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888927479,0.323,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888927692,0.02174483,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888929095,0.02174483,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888929309,0.02174483,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888929491,0.02174483,86373.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888929670,0.02174483,86372.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888930253,0.323,86382.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888930402,0.02174483,86381.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888930587,0.323,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888930782,0.02174483,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888932407,0.02174483,86376.0,86375.0,0.02796]
["bitfinex","BTCUSD",1763888932809,0.02174483,86378.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888933050,0.02174483,86377.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888933245,0.02174483,86376.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888933498,0.02174483,86378.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888934098,0.02174483,86378.0,86375.0,0.02796]
["bitfinex","BTCUSD",1763888934935,0.02174483,86378.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888936332,0.02174483,86378.0,86375.0,0.02796]
["bitfinex","BTCUSD",1763888936503,0.323,86396.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888936682,2.0,86387.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888936890,0.323,86384.0,86375.0,0.05161]
["bitfinex","BTCUSD",1763888937098,0.323,86380.0,86375.0,0.02796]
["bitfinex","BTCUSD",1763888937259,0.323,86378.0,86375.0,0.02796]
["bitfinex","BTCUSD",1763888937479,0.323,86378.0,86375.0,0.01212]
["bitfinex","BTCUSD",1763888938521,0.02174483,86388.0,86375.0,0.01212]
["bitfinex","BTCUSD",1763888938725,0.323,86384.0,86375.0,0.01212]
["bitfinex","BTCUSD",1763888938955,0.323,86380.0,86375.0,0.01212]
["bitfinex","BTCUSD",1763888939158,0.323,86378.0,86375.0,0.01212]
["bitfinex","BTCUSD",1763888940082,0.34117272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888940452,0.01817272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888943341,0.01817272,86378.0,86371.0,0.02445983]
["bitfinex","BTCUSD",1763888943557,0.01817272,86378.0,86377.0,0.02809]
["bitfinex","BTCUSD",1763888943987,0.01817272,86378.0,86377.0,0.05243]
["bitfinex","BTCUSD",1763888945952,0.01817272,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1763888947121,0.01817272,86378.0,86374.0,0.01166]
["bitfinex","BTCUSD",1763888947588,0.01817272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888948627,0.02174844,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888948800,0.02174844,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949005,0.02174844,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949206,0.02174844,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949409,0.01817272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949616,0.02174902,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949813,0.02174902,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888949997,0.02174902,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888950195,0.02174902,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888950400,0.02174902,86373.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888950622,0.01817272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888950802,0.0217506,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888951136,0.0217506,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888951339,0.0217506,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888951547,0.0217506,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888951747,0.0217506,86373.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888951896,0.01817272,86378.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888952105,0.02175189,86377.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888952309,0.02175189,86376.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888952508,0.02175189,86375.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888952706,0.02175189,86374.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888952912,2.0,86392.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888953117,0.2071136,86393.0,86371.0,0.00011983]
["bitfinex","BTCUSD",1763888953118,2.0,86390.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888953324,2.0,86388.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888954918,0.323,86387.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888955041,0.323,86383.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888955297,0.323,86379.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888955503,0.323,86377.0,86372.0,0.02434]
["bitfinex","BTCUSD",1763888956134,0.323,86377.0,86376.0,0.02809]
["bitfinex","BTCUSD",1763888956641,0.323,86390.0,86376.0,0.05243]
["bitfinex","BTCUSD",1763888956795,0.323,86386.0,86376.0,0.05243]
["bitfinex","BTCUSD",1763888956994,0.323,86384.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888957204,0.034823,86395.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888957205,2.0,86394.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888957739,0.034823,86395.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888957740,2.0,86389.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888959083,0.323,86388.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888959305,0.323,86386.0,86377.0,0.02434]
["bitfinex","BTCUSD",1763888960731,0.323,86394.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888960938,0.323,86390.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888961140,0.323,86386.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888962423,0.323,86395.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888962652,0.323,86391.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888962862,0.323,86387.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888963143,0.323,86386.0,86385.0,0.01643]
["bitfinex","BTCUSD",1763888963405,0.323,86386.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888963406,0.01830054,86399.0,86396.0,0.02809]
["bitfinex","BTCUSD",1763888963619,0.01830054,86399.0,86388.0,0.01166]
["bitfinex","BTCUSD",1763888963813,2.0,86399.0,86388.0,0.01166]
["bitfinex","BTCUSD",1763888963968,0.001,86391.0,86388.0,0.01166]
["bitfinex","BTCUSD",1763888964370,0.323,86394.0,86388.0,0.01166]
["bitfinex","BTCUSD",1763888964575,0.323,86390.0,86388.0,0.01166]
["bitfinex","BTCUSD",1763888965102,0.323,86386.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888965501,0.02173253,86385.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888965854,0.02173253,86384.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888966036,0.02173253,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888966336,0.01157527,86391.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888966337,0.02173253,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888966552,0.01817194,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888971002,0.01817194,86382.0,86381.0,0.02809]
["bitfinex","BTCUSD",1763888971498,0.01817194,86382.0,86381.0,0.01166]
["bitfinex","BTCUSD",1763888972270,0.01817194,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888972773,0.01817194,86382.0,86376.0,0.036]
["bitfinex","BTCUSD",1763888973658,0.01817194,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888976771,0.33457514,86392.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888976974,0.323,86387.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888977175,0.02173582,86386.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888977377,0.02173582,86385.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888977572,0.323,86387.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888977573,0.02173582,86384.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888977843,0.02173582,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888978072,0.02173582,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888978259,0.323,86391.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888978472,0.323,86388.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888978667,0.323,86386.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888978865,0.02173667,86385.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979014,0.02173667,86384.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979218,0.02173667,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979416,0.323,86386.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979676,0.1537266,86395.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979677,0.02173724,86385.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888979879,0.02173724,86384.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888980107,0.02173724,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888980315,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888982312,0.02174035,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888982528,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888982723,0.02174035,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888982961,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888983232,0.02174035,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888983434,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888983590,0.0217415,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888983794,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888983994,0.0217415,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888984195,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888984422,0.0217415,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888984622,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888984845,0.02174274,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888985051,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888985248,0.02174274,86382.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888985577,0.01817189,86383.0,86376.0,0.01166]
["bitfinex","BTCUSD",1763888985743,0.44111186,86381.0,86358.0,0.01219]
["bitfinex","BTCUSD",1763888986097,0.44111186,86381.0,86344.0,0.01219]
["bitfinex","BTCUSD",1763888986098,2.55455652,86372.0,86344.0,0.01219]
["bitfinex","BTCUSD",1763888986268,2.60135622,86372.0,86344.0,0.01219]
["bitfinex","BTCUSD",1763888986464,2.60135622,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888986465,2.65345871,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888986632,2.66564871,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888987468,2.66564871,86372.0,86345.0,0.01219]
["bitfinex","BTCUSD",1763888989824,2.66664871,86372.0,86345.0,0.01219]
["bitfinex","BTCUSD",1763888990013,2.66664871,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888992418,2.64159319,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888992612,2.64151757,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888993402,2.65969479,86372.0,86339.0,0.01219]
["bitfinex","BTCUSD",1763888994015,0.0115805,86352.0,86334.0,0.01219]
["bitfinex","BTCUSD",1763888994275,2.323,86348.0,86324.0,0.01219]
["bitfinex","BTCUSD",1763888994557,2.323,86348.0,86313.0,0.02356]
["bitfinex","BTCUSD",1763888994558,2.62838549,86348.0,86313.0,0.02356]
["bitfinex","BTCUSD",1763888994757,2.64057549,86348.0,86315.0,0.01219]
["bitfinex","BTCUSD",1763888994914,2.6909406,86348.0,86310.0,0.01219]
["bitfinex","BTCUSD",1763888995116,2.71590036,86348.0,86310.0,0.01219]
["bitfinex","BTCUSD",1763888995335,2.71590036,86348.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888996052,2.71790036,86348.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888996262,2.66753525,86348.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888996557,0.323,86325.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888996700,0.323,86321.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888996914,0.323,86317.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888997117,0.323,86315.0,86305.0,0.01219]
["bitfinex","BTCUSD",1763888997338,0.02356,86320.0,86296.0,0.01219]
["bitfinex","BTCUSD",1763888997339,0.323,86311.0,86296.0,0.01219]
["bitfinex","BTCUSD",1763888997705,0.323,86307.0,86297.0,0.01219]
["bitfinex","BTCUSD",1763888997882,0.323,86303.0,86297.0,0.01219]
["bitfinex","BTCUSD",1763888998078,0.323,86301.0,86296.0,0.01219]
["bitfinex","BTCUSD",1763888998492,0.323,86301.0,86297.0,0.01219]
["bitfinex","BTCUSD",1763888998696,0.323,86301.0,86300.0,0.01674]
["bitfinex","BTCUSD",1763888998904,0.34225892,86301.0,86300.0,0.01674]
["bitfinex","BTCUSD",1763888999143,0.01925892,86301.0,86300.0,0.0403]
["bitfinex","BTCUSD",1763888999559,8.77e-05,86311.0,86300.0,0.0403]
["bitfinex","BTCUSD",1763888999763,8.77e-05,86311.0,86310.0,0.02893]
["bitfinex","BTCUSD",1763889000167,8.77e-05,86311.0,86310.0,0.05249]
["bitfinex","BTCUSD",1763889001191,8.77e-05,86311.0,86297.0,0.01219]
["bitfinex","BTCUSD",1763889001192,0.323,86308.0,86298.0,0.02210641]
["bitfinex","BTCUSD",1763889001525,0.323,86308.0,86298.0,0.02356]
["bitfinex","BTCUSD",1763889001734,0.323,86308.0,86299.0,0.02203199]
["bitfinex","BTCUSD",1763889001920,0.323,86308.0,86307.0,0.01674]
["bitfinex","BTCUSD",1763889002122,0.323,86308.0,86297.0,0.01219]
["bitfinex","BTCUSD",1763889002440,0.323,86309.0,86297.0,0.03575]
["bitfinex","BTCUSD",1763889002859,0.323,86309.0,86298.0,0.02356]
["bitfinex","BTCUSD",1763889003211,0.01907761,86311.0,86308.0,0.01563]
["bitfinex","BTCUSD",1763889003425,0.34207761,86311.0,86310.0,0.01563]
["bitfinex","BTCUSD",1763889003808,0.01907761,86311.0,86310.0,0.0393]
["bitfinex","BTCUSD",1763889004012,0.11811186,86350.0,86310.0,0.0393]
["bitfinex","BTCUSD",1763889004218,0.02367,86333.0,86320.0,0.11811186]
["bitfinex","BTCUSD",1763889004438,2.0,86341.0,86320.0,0.11811186]
["bitfinex","BTCUSD",1763889004728,0.323,86338.0,86332.0,0.01563]
["bitfinex","BTCUSD",1763889004964,2.0,86340.0,86332.0,0.01563]
["bitfinex","BTCUSD",1763889005101,0.323,86337.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889005310,0.323,86335.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889005733,0.323,86335.0,86334.0,0.01563]
["bitfinex","BTCUSD",1763889006398,0.323,86338.0,86334.0,0.00782562]
["bitfinex","BTCUSD",1763889006749,0.323,86334.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889007410,0.34667,86334.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889007853,0.02367,86334.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889008035,0.02367,86334.0,86333.0,0.05058]
["bitfinex","BTCUSD",1763889008529,0.02367,86334.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889008965,0.01818123,86338.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889009152,0.323,86334.0,86333.0,0.05058]
["bitfinex","BTCUSD",1763889009352,0.324,86334.0,86333.0,0.05058]
["bitfinex","BTCUSD",1763889010709,0.001,86334.0,86333.0,0.05058]
["bitfinex","BTCUSD",1763889011706,0.001,86334.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889012125,0.02367,86337.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889012446,0.323,86334.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889012602,0.34460561,86334.0,86333.0,0.02691]
["bitfinex","BTCUSD",1763889013205,0.34460561,86334.0,86333.0,0.01128]
["bitfinex","BTCUSD",1763889013403,0.02160561,86334.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889013627,0.02160561,86333.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889013950,0.02160561,86332.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889014104,0.02160561,86331.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889014511,0.02160561,86333.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889015770,0.02160561,86332.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889016049,0.02160561,86331.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889016265,0.02160561,86334.0,86330.0,0.01128]
["bitfinex","BTCUSD",1763889016712,0.02160561,86334.0,86315.0,0.01128]
["bitfinex","BTCUSD",1763889016918,0.02160561,86334.0,86321.0,0.01128]
["bitfinex","BTCUSD",1763889017127,0.02160561,86334.0,86322.0,0.02367]
["bitfinex","BTCUSD",1763889017360,0.05210249,86346.0,86322.0,0.02367]
["bitfinex","BTCUSD",1763889017529,2.0,86345.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889017729,0.02367,86333.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889019044,0.01950404,86341.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889019245,2.0,86340.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889019765,0.323,86337.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889019960,0.323,86335.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889020352,0.323,86335.0,86322.0,0.00039926]
["bitfinex","BTCUSD",1763889020717,0.02406926,86334.0,86322.0,0.02406926]
["bitfinex","BTCUSD",1763889021239,0.02406926,86334.0,86333.0,0.00044625]
["bitfinex","BTCUSD",1763889022911,0.02406926,86334.0,86333.0,0.01607625]
["bitfinex","BTCUSD",1763889023067,0.323,86334.0,86333.0,0.03974625]
["bitfinex","BTCUSD",1763889023264,2.0,86335.0,86333.0,0.03974625]
["bitfinex","BTCUSD",1763889023470,0.01818149,86336.0,86334.0,0.0393]
["bitfinex","BTCUSD",1763889023680,0.01818149,86336.0,86335.0,0.0393]
["bitfinex","BTCUSD",1763889030659,2.0,86386.0,86335.0,0.0393]
["bitfinex","BTCUSD",1763889030829,2.0,86373.0,86356.0,0.11811186]
["bitfinex","BTCUSD",1763889031036,2.0,86371.0,86357.0,0.03495]
["bitfinex","BTCUSD",1763889031286,0.00176115,86387.0,86357.0,0.03495]
["bitfinex","BTCUSD",1763889031287,0.02171029,86370.0,86357.0,0.03495]
["bitfinex","BTCUSD",1763889031467,0.02171029,86369.0,86358.0,0.02367]
["bitfinex","BTCUSD",1763889031668,0.02171029,86368.0,86358.0,0.02367]
["bitfinex","BTCUSD",1763889031930,0.02171029,86367.0,86358.0,0.02367]
["bitfinex","BTCUSD",1763889032136,0.00011985,86367.0,86358.0,0.02367]
["bitfinex","BTCUSD",1763889032252,0.00011985,86367.0,86366.0,0.02691]
["bitfinex","BTCUSD",1763889032450,0.11811186,86395.0,86366.0,0.02691]
["bitfinex","BTCUSD",1763889032771,0.3423511,86392.0,86372.0,0.01563]
["bitfinex","BTCUSD",1763889032974,0.323,86388.0,86372.0,0.01563]
["bitfinex","BTCUSD",1763889033165,0.323,86385.0,86373.0,0.02406]
["bitfinex","BTCUSD",1763889033372,0.323,86381.0,86374.0,0.01127]
["bitfinex","BTCUSD",1763889033689,0.0193511,86392.0,86374.0,0.01127]
["bitfinex","BTCUSD",1763889033690,0.323,86379.0,86374.0,0.01127]
["bitfinex","BTCUSD",1763889033866,0.02167858,86378.0,86374.0,0.01127]
["bitfinex","BTCUSD",1763889034071,0.02167858,86377.0,86374.0,0.03533]
["bitfinex","BTCUSD",1763889034287,0.323,86379.0,86374.0,0.03533]
["bitfinex","BTCUSD",1763889034489,0.323,86379.0,86378.0,0.01619]
["bitfinex","BTCUSD",1763889034692,0.02165325,86379.0,86378.0,0.01619]
["bitfinex","BTCUSD",1763889035323,0.0181733,86380.0,86378.0,0.01619]
["bitfinex","BTCUSD",1763889036086,0.0181733,86380.0,86374.0,0.01127]
["bitfinex","BTCUSD",1763889038833,0.0181733,86380.0,86379.0,0.02746]
["bitfinex","BTCUSD",1763889039447,2.0,86389.0,86379.0,0.02746]
["bitfinex","BTCUSD",1763889039656,0.323,86386.0,86379.0,0.02746]
["bitfinex","BTCUSD",1763889039870,0.323,86382.0,86379.0,0.02746]
["bitfinex","BTCUSD",1763889040090,0.323,86380.0,86379.0,0.02746]
["bitfinex","BTCUSD",1763889041117,0.323,86384.0,86379.0,0.01127]
["bitfinex","BTCUSD",1763889041365,0.323,86380.0,86379.0,0.01127]
["bitfinex","BTCUSD",1763889041774,0.323,86380.0,86366.0,0.01128]
["bitfinex","BTCUSD",1763889042397,0.323,86380.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889042639,0.323,86388.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889042845,2.0,86384.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889043072,0.323,86381.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889043265,0.323,86379.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889044310,0.323,86387.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889044519,0.323,86383.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889044721,2.0,86388.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889044968,2.0,86386.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889045176,2.0,86388.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889045375,2.0,86386.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889045608,2.01157568,86388.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889045814,1.999943,86386.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889046106,1.77774927,86387.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889046306,2.0,86385.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889046676,0.323,86383.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889046882,0.323,86379.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889048336,0.323,86383.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889048509,0.323,86379.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889048972,0.01817412,86377.0,86367.0,0.02475]
["bitfinex","BTCUSD",1763889050539,0.01157635,86383.0,86368.0,0.01132]
["bitfinex","BTCUSD",1763889050729,2.0,86381.0,86368.0,0.01132]
["bitfinex","BTCUSD",1763889050942,0.01157621,86384.0,86368.0,0.01132]
["bitfinex","BTCUSD",1763889050943,0.02162137,86380.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889051164,2.0,86381.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889051285,0.02162721,86380.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889051489,0.02162721,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889051701,2.0,86383.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889051905,2.0,86381.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889052102,0.02162898,86380.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889052307,0.02162898,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889052543,0.02162898,86378.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889052772,0.02162898,86377.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889052959,0.323,86383.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889053170,0.323,86381.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889053365,0.323,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889053574,0.02163753,86378.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889054335,0.323,86383.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889054535,0.323,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889055796,0.323,86382.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889056097,0.323,86384.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889056250,0.323,86382.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889056469,0.323,86380.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889057354,0.01157581,86387.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889057556,0.323,86383.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889057759,0.323,86381.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889057977,0.323,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889059340,2.0,86386.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889059495,0.323,86383.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889059691,0.323,86379.0,86369.0,0.02475]
["bitfinex","BTCUSD",1763889060317,0.02175007,86378.0,86369.0,0.02575]
["bitfinex","BTCUSD",1763889060524,0.02175007,86377.0,86369.0,0.02575]
["bitfinex","BTCUSD",1763889060827,0.323,86379.0,86369.0,0.02575]
["bitfinex","BTCUSD",1763889061029,0.01817355,86376.0,86369.0,0.02575]
["bitfinex","BTCUSD",1763889061437,0.01817355,86376.0,86375.0,0.01132]
["bitfinex","BTCUSD",1763889061699,0.01817355,86376.0,86375.0,0.02797]
["bitfinex","BTCUSD",1763889062070,0.01817355,86376.0,86375.0,0.01132]
["bitfinex","BTCUSD",1763889062271,0.01817355,86376.0,86369.0,0.02575]
["bitfinex","BTCUSD",1763889062471,0.01817355,86376.0,86368.0,0.01132]
["bitfinex","BTCUSD",1763889062623,0.00202,86369.0,86359.0,0.01132]
["bitfinex","BTCUSD",1763889062827,0.323,86365.0,86359.0,0.03607]
["bitfinex","BTCUSD",1763889063042,0.323,86365.0,86360.0,0.11811186]
["bitfinex","BTCUSD",1763889063285,2.0,86360.0,86347.0,0.01264]
["bitfinex","BTCUSD",1763889063484,0.323,86355.0,86340.0,0.01264]
["bitfinex","BTCUSD",1763889063681,0.00202,86347.0,86338.0,0.01264]
["bitfinex","BTCUSD",1763889063923,0.00202,86347.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889064638,0.323,86345.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889064843,0.323,86343.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889065496,2.32502,86341.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889067073,2.323,86341.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889067273,2.323,86341.0,86340.0,0.01647985]
["bitfinex","BTCUSD",1763889067531,2.323,86341.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889067934,0.323,86356.0,86340.0,0.04283985]
["bitfinex","BTCUSD",1763889068098,0.00202,86358.0,86340.0,0.04283985]
["bitfinex","BTCUSD",1763889068099,0.323,86352.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889068295,0.323,86350.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889068497,0.323,86346.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889068697,2.0,86343.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889068939,2.323,86341.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889069088,0.323,86341.0,86340.0,0.00011985]
["bitfinex","BTCUSD",1763889073393,0.323,86341.0,86340.0,0.04283985]
["bitfinex","BTCUSD",1763889073607,0.12013186,86372.0,86340.0,0.04283985]
["bitfinex","BTCUSD",1763889073826,2.0,86368.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763889074055,2.0,86368.0,86347.0,0.039]
["bitfinex","BTCUSD",1763889074488,0.01817631,86363.0,86360.0,0.01264]
["bitfinex","BTCUSD",1763889074699,0.01817631,86363.0,86362.0,0.01636]
["bitfinex","BTCUSD",1763889075551,0.01817631,86363.0,86362.0,0.04272]
["bitfinex","BTCUSD",1763889075939,0.01817631,86363.0,86362.0,0.01636]
["bitfinex","BTCUSD",1763889077439,0.01817631,86363.0,86362.0,0.04272]
["bitfinex","BTCUSD",1763889078410,2.0,86386.0,86362.0,0.04272]
["bitfinex","BTCUSD",1763889078787,0.01889601,86395.0,86362.0,0.04272]
["bitfinex","BTCUSD",1763889078788,0.323,86381.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763889079000,0.323,86377.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763889079167,0.323,86377.0,86368.0,0.039]
["bitfinex","BTCUSD",1763889079385,0.323,86377.0,86376.0,0.01636]
["bitfinex","BTCUSD",1763889079723,0.32282479,86377.0,86376.0,0.01636]
["bitfinex","BTCUSD",1763889081178,0.32282479,86377.0,86376.0,0.04272]
["bitfinex","BTCUSD",1763889081729,0.01817301,86377.0,86376.0,0.04272]
["bitfinex","BTCUSD",1763889082749,0.01817301,86377.0,86376.0,0.01636]
["bitfinex","BTCUSD",1763889083370,0.323,86375.0,86352.0,0.01264]
["bitfinex","BTCUSD",1763889083577,0.323,86371.0,86362.0,0.11811186]
["bitfinex","BTCUSD",1763889083775,0.323,86371.0,86361.0,0.02636]
["bitfinex","BTCUSD",1763889084013,0.00202,86362.0,86352.0,0.01264]
["bitfinex","BTCUSD",1763889084181,0.00202,86362.0,86355.0,0.01275985]
["bitfinex","BTCUSD",1763889084586,0.323,86369.0,86361.0,0.01636]
["bitfinex","BTCUSD",1763889084849,0.01817301,86377.0,86368.0,0.029]
["bitfinex","BTCUSD",1763889085181,0.323,86373.0,86359.0,0.11811186]
["bitfinex","BTCUSD",1763889085432,0.323,86371.0,86359.0,0.11811186]
["bitfinex","BTCUSD",1763889085608,0.323,86371.0,86360.0,0.02636]
["bitfinex","BTCUSD",1763889086273,0.323,86371.0,86360.0,0.04951886]
["bitfinex","BTCUSD",1763889086713,0.323,86375.0,86360.0,0.04951886]
["bitfinex","BTCUSD",1763889086920,0.323,86371.0,86361.0,0.02636]
["bitfinex","BTCUSD",1763889087345,0.323,86371.0,86370.0,0.01636]
["bitfinex","BTCUSD",1763889087760,0.323,86371.0,86370.0,0.04272]
["bitfinex","BTCUSD",1763889087966,0.01817301,86377.0,86370.0,0.04272]
["bitfinex","BTCUSD",1763889088181,0.01817301,86377.0,86371.0,0.01264]
["bitfinex","BTCUSD",1763889088392,0.323,86375.0,86364.0,0.01264]
["bitfinex","BTCUSD",1763889088596,0.323,86373.0,86359.0,0.11811186]
["bitfinex","BTCUSD",1763889088803,0.323,86369.0,86359.0,0.11811186]
["bitfinex","BTCUSD",1763889089020,0.323,86367.0,86359.0,0.11811186]
["bitfinex","BTCUSD",1763889089242,0.323,86367.0,86360.0,0.02636]
["bitfinex","BTCUSD",1763889089455,0.323,86367.0,86366.0,0.029]
["bitfinex","BTCUSD",1763889089847,0.323,86367.0,86366.0,0.05536]
["bitfinex","BTCUSD",1763889090141,2.0,86376.0,86366.0,0.05536]
["bitfinex","BTCUSD",1763889091960,0.323,86389.0,86366.0,0.05536]
["bitfinex","BTCUSD",1763889092305,0.323,86385.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889092509,0.323,86381.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889092706,0.323,86379.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889092883,0.323,86375.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889093208,0.323,86371.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889093371,2.323,86368.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889093570,0.323,86368.0,86367.0,0.02636]
["bitfinex","BTCUSD",1763889093789,0.323,86368.0,86367.0,0.04227]
["bitfinex","BTCUSD",1763889094981,0.34117292,86368.0,86367.0,0.04227]
["bitfinex","BTCUSD",1763889095809,0.35934605,86368.0,86367.0,0.04227]
["bitfinex","BTCUSD",1763889096334,0.03634605,86368.0,86367.0,0.04227]
["bitfinex","BTCUSD",1763889096488,0.03634605,86368.0,86367.0,0.06542699]
["bitfinex","BTCUSD",1763889096908,0.01817292,86368.0,86367.0,0.06542699]
["bitfinex","BTCUSD",1763889097570,0.01817292,86368.0,86367.0,0.06742699]
["bitfinex","BTCUSD",1763889097944,0.01817292,86368.0,86367.0,0.06642699]
["bitfinex","BTCUSD",1763889098357,0.19010126,86397.0,86367.0,0.04006699]
["bitfinex","BTCUSD",1763889098553,0.01946877,86397.0,86396.0,0.02848]
["bitfinex","BTCUSD",1763889098902,2.0,86399.0,86396.0,0.05338]
["bitfinex","BTCUSD",1763889099501,2.0,86399.0,86398.0,0.01591]
["bitfinex","BTCUSD",1763889099702,0.01936656,86399.0,86398.0,0.01591]
["bitfinex","BTCUSD",1763889099948,0.01936656,86399.0,86396.0,0.01257]
["bitfinex","BTCUSD",1763889100147,0.03753732,86399.0,86396.0,0.01257]
["bitfinex","BTCUSD",1763889101362,0.03753732,86399.0,86396.0,0.01357]
["bitfinex","BTCUSD",1763889102352,0.03753732,86399.0,86396.0,0.001]
["bitfinex","BTCUSD",1763889103593,0.03753732,86399.0,86392.0,0.01205]
["bitfinex","BTCUSD",1763889103975,0.323,86395.0,86384.0,0.01205]
["bitfinex","BTCUSD",1763889104179,0.323,86391.0,86382.0,0.01257]
["bitfinex","BTCUSD",1763889104400,0.323,86387.0,86377.0,0.01205]
["bitfinex","BTCUSD",1763889104600,0.323,86385.0,86377.0,0.01205]
["bitfinex","BTCUSD",1763889105678,0.00151,86394.0,86377.0,0.01205]
["bitfinex","BTCUSD",1763889105910,0.323,86388.0,86373.0,0.01257]
["bitfinex","BTCUSD",1763889106073,2.323,86385.0,86384.0,0.001]
["bitfinex","BTCUSD",1763889106227,0.323,86382.0,86373.0,0.01257]
["bitfinex","BTCUSD",1763889106629,0.323,86382.0,86377.0,0.001]
["bitfinex","BTCUSD",1763889106893,0.323,86382.0,86381.0,0.01775]
["bitfinex","BTCUSD",1763889107346,0.0012,86400.0,86381.0,0.04438]
["bitfinex","BTCUSD",1763889107545,0.323,86395.0,86381.0,0.04438]
["bitfinex","BTCUSD",1763889107719,0.323,86393.0,86384.0,0.001]
["bitfinex","BTCUSD",1763889107928,0.323,86389.0,86385.0,0.01205]
["bitfinex","BTCUSD",1763889108961,0.0012,86400.0,86388.0,0.01775]
["bitfinex","BTCUSD",1763889109197,0.323,86395.0,86388.0,0.01775]
["bitfinex","BTCUSD",1763889109403,0.0012,86400.0,86389.0,0.02663]
["bitfinex","BTCUSD",1763889109603,0.323,86395.0,86389.0,0.02663]
["bitfinex","BTCUSD",1763889109831,0.32325473,86395.0,86389.0,0.02663]
["bitfinex","BTCUSD",1763889110034,0.00025473,86395.0,86394.0,0.0298]
["bitfinex","BTCUSD",1763889110436,0.00025473,86395.0,86394.0,0.05643]
["bitfinex","BTCUSD",1763889110659,2.00327473,86395.0,86364.0,0.01205]
["bitfinex","BTCUSD",1763889110866,2.0,86385.0,86364.0,0.01205]
["bitfinex","BTCUSD",1763889111083,2.0,86383.0,86367.0,0.16789885]
["bitfinex","BTCUSD",1763889111308,2.0,86383.0,86373.0,0.01205]
["bitfinex","BTCUSD",1763889111498,2.0,86394.0,86382.0,0.0298]
["bitfinex","BTCUSD",1763889111698,2.0,86392.0,86382.0,0.0298]
["bitfinex","BTCUSD",1763889111902,2.0,86392.0,86382.0,0.05643]
["bitfinex","BTCUSD",1763889111903,0.3446958,86391.0,86382.0,0.05643]
["bitfinex","BTCUSD",1763889112112,0.323,86387.0,86382.0,0.05643]
["bitfinex","BTCUSD",1763889112326,0.323,86387.0,86382.0,0.0298]
["bitfinex","BTCUSD",1763889112532,0.323,86387.0,86386.0,0.01775]
["bitfinex","BTCUSD",1763889113570,0.323,86393.0,86386.0,0.04438]
["bitfinex","BTCUSD",1763889113788,0.00025473,86395.0,86386.0,0.04438]
["bitfinex","BTCUSD",1763889113789,0.323,86391.0,86386.0,0.04438]
["bitfinex","BTCUSD",1763889114002,0.01817184,86392.0,86386.0,0.001]
["bitfinex","BTCUSD",1763889114228,0.01817184,86392.0,86390.0,0.01775]
["bitfinex","BTCUSD",1763889114479,0.01817184,86392.0,86391.0,0.01775]
["bitfinex","BTCUSD",1763889115039,0.03634271,86392.0,86391.0,0.01775]
["bitfinex","BTCUSD",1763889115250,0.03634271,86392.0,86391.0,0.04438]
["bitfinex","BTCUSD",1763889115859,0.03634271,86392.0,86391.0,0.01775]
["bitfinex","BTCUSD",1763889116313,0.03634271,86392.0,86391.0,0.04438]
["bitfinex","BTCUSD",1763889116723,0.03634271,86392.0,86391.0,0.04538]
["bitfinex","BTCUSD",1763889119087,0.03634271,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889120416,0.03634271,86392.0,86391.0,0.01875]
["bitfinex","BTCUSD",1763889120624,0.03634271,86392.0,86391.0,0.04538]
["bitfinex","BTCUSD",1763889121790,0.03634271,86392.0,86391.0,0.01875]
["bitfinex","BTCUSD",1763889122484,0.03634271,86392.0,86391.0,0.04538]
["bitfinex","BTCUSD",1763889122679,0.03634271,86392.0,86391.0,0.01875]
["bitfinex","BTCUSD",1763889122885,0.03634271,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889123533,0.03634271,86392.0,86391.0,0.04461]
["bitfinex","BTCUSD",1763889125089,0.03634271,86392.0,86391.0,0.01875]
["bitfinex","BTCUSD",1763889125296,0.01817184,86392.0,86391.0,0.04461]
["bitfinex","BTCUSD",1763889127405,2.01817184,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889127567,2.36574019,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889128392,2.38249159,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889128760,2.36431975,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889131948,2.36289975,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889134034,2.36573975,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889134182,2.3907783,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1763889134995,2.3907783,86392.0,86373.0,0.01205]
["bitfinex","BTCUSD",1763889134996,0.323,86389.0,86373.0,0.01205]
["bitfinex","BTCUSD",1763889135206,0.323,86386.0,86374.0,0.02586]
["bitfinex","BTCUSD",1763889135414,0.02172835,86385.0,86374.0,0.02586]
["bitfinex","BTCUSD",1763889135618,0.323,86383.0,86374.0,0.02586]
["bitfinex","BTCUSD",1763889135847,0.322942,86383.0,86374.0,0.02586]
["bitfinex","BTCUSD",1763889137412,2.0,86391.0,86374.0,0.02586]
["bitfinex","BTCUSD",1763889137610,2.0,86389.0,86373.0,0.01205]
["bitfinex","BTCUSD",1763889137827,0.323,86386.0,86374.0,0.001]
["bitfinex","BTCUSD",1763889138051,0.323,86382.0,86374.0,0.002]
["bitfinex","BTCUSD",1763889138224,0.323,86380.0,86374.0,0.001]
["bitfinex","BTCUSD",1763889138425,0.323,86373.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889138649,0.323,86371.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889138842,0.323,86369.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889139870,0.323,86375.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889140194,0.323,86369.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889140786,0.323,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889140980,0.323,86369.0,86359.0,0.02586]
["bitfinex","BTCUSD",1763889141358,2.01157715,86377.0,86364.0,0.01305]
["bitfinex","BTCUSD",1763889141728,0.323,86372.0,86364.0,0.01405]
["bitfinex","BTCUSD",1763889141888,0.323,86370.0,86364.0,0.01305]
["bitfinex","BTCUSD",1763889142136,0.323,86370.0,86364.0,0.01205]
["bitfinex","BTCUSD",1763889142318,0.323,86370.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889142893,0.01157715,86377.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889143192,0.323,86372.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889143388,0.323,86370.0,86364.0,0.01205]
["bitfinex","BTCUSD",1763889143790,0.323,86370.0,86364.0,0.01305]
["bitfinex","BTCUSD",1763889144187,0.323,86370.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889144389,0.323,86381.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889144595,0.323,86378.0,86364.0,0.01305]
["bitfinex","BTCUSD",1763889144826,0.323,86374.0,86364.0,0.01405]
["bitfinex","BTCUSD",1763889145048,0.323,86370.0,86364.0,0.01305]
["bitfinex","BTCUSD",1763889145247,0.323,86370.0,86364.0,0.01205]
["bitfinex","BTCUSD",1763889145446,0.323,86370.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889145646,0.01817431,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1763889146309,0.01817431,86369.0,86368.0,0.01625]
["bitfinex","BTCUSD",1763889146761,0.01817431,86369.0,86368.0,0.04211]
["bitfinex","BTCUSD",1763889147991,0.01817431,86369.0,86368.0,0.04311]
["bitfinex","BTCUSD",1763889148288,0.01817431,86369.0,86368.0,0.04411]
["bitfinex","BTCUSD",1763889148486,0.323,86386.0,86368.0,0.04411]
["bitfinex","BTCUSD",1763889148710,2.0,86383.0,86368.0,0.04411]
["bitfinex","BTCUSD",1763889148907,0.323,86380.0,86368.0,0.04411]
["bitfinex","BTCUSD",1763889149085,0.323,86376.0,86368.0,0.04411]
["bitfinex","BTCUSD",1763889149473,0.323,86376.0,86369.0,0.02586]
["bitfinex","BTCUSD",1763889150379,0.323,86385.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889150597,0.323,86381.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889150914,0.323,86377.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889151225,0.323,86376.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889151574,0.323,86376.0,86375.0,0.05454]
["bitfinex","BTCUSD",1763889152416,0.323,86376.0,86375.0,0.05554]
["bitfinex","BTCUSD",1763889153806,2.0,86394.0,86375.0,0.05554]
["bitfinex","BTCUSD",1763889154012,2.0,86392.0,86375.0,0.05554]
["bitfinex","BTCUSD",1763889154326,2.0,86390.0,86375.0,0.05554]
["bitfinex","BTCUSD",1763889154527,2.0,86388.0,86375.0,0.05454]
["bitfinex","BTCUSD",1763889154728,2.0,86386.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889155048,0.01817257,86385.0,86376.0,0.02328]
["bitfinex","BTCUSD",1763889155205,2.02169999,86384.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889155404,2.0,86382.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889155618,2.0,86384.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889155814,0.323,86381.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889156019,0.323,86379.0,86375.0,0.02868]
["bitfinex","BTCUSD",1763889156463,0.323,86375.0,86370.0,0.01188]
["bitfinex","BTCUSD",1763889157616,0.01817257,86385.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889157617,0.323,86383.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889157847,0.01817257,86385.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889157848,0.323,86379.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889158073,0.323,86375.0,86370.0,0.03716]
["bitfinex","BTCUSD",1763889158529,0.323,86375.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889158753,0.323,86375.0,86370.0,0.03716]
["bitfinex","BTCUSD",1763889158975,0.323,86375.0,86370.0,0.03516]
["bitfinex","BTCUSD",1763889159452,0.323,86381.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889159651,0.323,86377.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889159860,0.323,86375.0,86370.0,0.03516]
["bitfinex","BTCUSD",1763889160192,0.323,86375.0,86370.0,0.03616]
["bitfinex","BTCUSD",1763889160562,0.323,86375.0,86370.0,0.01188]
["bitfinex","BTCUSD",1763889160765,0.01817257,86385.0,86370.0,0.01288]
["bitfinex","BTCUSD",1763889160992,0.323,86383.0,86370.0,0.01388]
["bitfinex","BTCUSD",1763889161182,0.323,86379.0,86371.0,0.02578]
["bitfinex","BTCUSD",1763889161383,0.323,86375.0,86371.0,0.02578]
["bitfinex","BTCUSD",1763889161586,0.323,86375.0,86374.0,0.01593]
["bitfinex","BTCUSD",1763889161787,0.323,86375.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889161929,0.34117303,86375.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889162354,0.323,86375.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889162549,0.01817257,86385.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889162750,0.323,86381.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889162954,0.323,86377.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889163149,0.323,86375.0,86374.0,0.04171]
["bitfinex","BTCUSD",1763889163375,0.323,86375.0,86371.0,0.001]
["bitfinex","BTCUSD",1763889163734,0.323,86375.0,86374.0,0.01593]
["bitfinex","BTCUSD",1763889164207,0.323,86375.0,86374.0,0.04271]
["bitfinex","BTCUSD",1763889164407,0.321872,86383.0,86382.0,0.02813]
["bitfinex","BTCUSD",1763889164586,2.34359465,86383.0,86382.0,0.0122]
["bitfinex","BTCUSD",1763889164784,2.34359465,86383.0,86382.0,0.05391]
["bitfinex","BTCUSD",1763889165190,2.321872,86383.0,86382.0,0.05391]
["bitfinex","BTCUSD",1763889165594,0.321872,86383.0,86382.0,0.05391]
["bitfinex","BTCUSD",1763889165798,2.0,86394.0,86382.0,0.05391]
["bitfinex","BTCUSD",1763889166012,0.02172021,86393.0,86383.0,0.14389186]
["bitfinex","BTCUSD",1763889166202,0.01817254,86396.0,86383.0,0.14389186]
["bitfinex","BTCUSD",1763889166553,0.323,86393.0,86384.0,0.02578]
["bitfinex","BTCUSD",1763889167002,0.323,86393.0,86392.0,0.02813]
["bitfinex","BTCUSD",1763889167464,0.01817254,86396.0,86392.0,0.05391]
["bitfinex","BTCUSD",1763889167668,0.01817254,86396.0,86394.0,0.01593]
["bitfinex","BTCUSD",1763889168135,0.01817254,86396.0,86394.0,0.04171]
["bitfinex","BTCUSD",1763889168336,0.01842517,86395.0,86394.0,0.04171]
["bitfinex","BTCUSD",1763889170223,0.01842517,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889170340,0.01842517,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889170543,0.01842517,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889170740,0.01842517,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889170940,0.01842517,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889171158,0.01842517,86395.0,86394.0,0.01793]
["bitfinex","BTCUSD",1763889171599,0.01842517,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889172050,0.01842517,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1763889172462,0.01842517,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889173077,0.323,86412.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889173288,0.323,86410.0,86395.0,0.01593]
["bitfinex","BTCUSD",1763889173498,0.323,86401.0,86395.0,0.01593]
["bitfinex","BTCUSD",1763889173713,0.323,86397.0,86395.0,0.01593]
["bitfinex","BTCUSD",1763889173913,2.323,86396.0,86395.0,0.01593]
["bitfinex","BTCUSD",1763889174330,0.323,86395.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889176116,0.01842464,86403.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889176323,0.323,86399.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889176527,0.323,86397.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889176739,0.01842464,86403.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889176740,0.323,86395.0,86392.0,0.0132]
["bitfinex","BTCUSD",1763889176955,0.323,86395.0,86393.0,0.02578]
["bitfinex","BTCUSD",1763889177157,0.323,86395.0,86394.0,0.01593]
["bitfinex","BTCUSD",1763889177785,0.323,86401.0,86394.0,0.04171]
["bitfinex","BTCUSD",1763889178008,0.323,86397.0,86394.0,0.02578]
["bitfinex","BTCUSD",1763889178218,0.323,86395.0,86393.0,0.001]
["bitfinex","BTCUSD",1763889178426,0.323,86395.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889178644,0.323,86395.0,86394.0,0.01593]
["bitfinex","BTCUSD",1763889179023,0.323,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889179227,0.01817001,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889179436,0.01764915,86395.0,86394.0,0.04171]
["bitfinex","BTCUSD",1763889179643,0.01764915,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889179842,0.01764915,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889180068,0.01764915,86395.0,86394.0,0.04271]
["bitfinex","BTCUSD",1763889180751,0.01764915,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889181827,0.03581862,86395.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889182142,0.21443652,86417.0,86394.0,0.04371]
["bitfinex","BTCUSD",1763889182347,2.0,86415.0,86402.0,0.02813]
["bitfinex","BTCUSD",1763889182598,2.0,86413.0,86402.0,0.02813]
["bitfinex","BTCUSD",1763889182809,0.47187,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1763889183016,0.47187,86395.0,86392.0,0.0122]
["bitfinex","BTCUSD",1763889183214,0.47187,86395.0,86394.0,0.01651]
["bitfinex","BTCUSD",1763889183643,0.47187,86395.0,86394.0,0.04142]
["bitfinex","BTCUSD",1763889184122,0.47187,86395.0,86394.0,0.06556975]
["bitfinex","BTCUSD",1763889184351,0.79487,86395.0,86394.0,0.06556975]
["bitfinex","BTCUSD",1763889184579,0.79487,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889184760,0.54598267,86395.0,86394.0,0.04142]
["bitfinex","BTCUSD",1763889185106,0.54598267,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889185686,0.56415164,86395.0,86394.0,0.04142]
["bitfinex","BTCUSD",1763889185895,0.56415164,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889186108,0.56415164,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889186568,0.56415164,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1763889187195,0.56415164,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889187400,0.56415164,86395.0,86394.0,0.04142]
["bitfinex","BTCUSD",1763889187833,0.56415164,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889188531,0.56415164,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889188870,0.56415164,86395.0,86394.0,0.04242]
["bitfinex","BTCUSD",1763889189080,0.56415164,86395.0,86394.0,0.06656975]
["bitfinex","BTCUSD",1763889189714,0.56415164,86395.0,86394.0,0.06556975]
["bitfinex","BTCUSD",1763889190529,0.56415164,86395.0,86394.0,0.04442]
["bitfinex","BTCUSD",1763889191407,0.56415164,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889191564,0.56415164,86395.0,86394.0,0.06856975]
["bitfinex","BTCUSD",1763889195665,0.54598267,86395.0,86394.0,0.06856975]
["bitfinex","BTCUSD",1763889196203,0.22298267,86395.0,86394.0,0.06856975]
["bitfinex","BTCUSD",1763889199107,0.15488267,86395.0,86394.0,0.12067224]
["bitfinex","BTCUSD",1763889199512,0.15488267,86395.0,86394.0,0.09752249]
["bitfinex","BTCUSD",1763889199713,0.15488267,86395.0,86394.0,0.04542]
["bitfinex","BTCUSD",1763889200163,0.15488267,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889200372,0.47788267,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889200571,0.47788267,86395.0,86394.0,0.04542]
["bitfinex","BTCUSD",1763889200939,0.28930476,86395.0,86394.0,0.04342]
["bitfinex","BTCUSD",1763889201153,0.28930476,86395.0,86394.0,0.04542]
["bitfinex","BTCUSD",1763889201359,0.0181665,86401.0,86394.0,0.04542]
["bitfinex","BTCUSD",1763889201587,0.0181665,86401.0,86394.0,0.02051]
["bitfinex","BTCUSD",1763889201787,0.0181665,86401.0,86394.0,0.01851]
["bitfinex","BTCUSD",1763889202002,0.0181665,86401.0,86395.0,0.02491]
["bitfinex","BTCUSD",1763889202779,0.0151665,86401.0,86395.0,0.02491]
["bitfinex","BTCUSD",1763889203166,0.01816903,86400.0,86395.0,0.02591]
["bitfinex","BTCUSD",1763889203401,2.0,86405.0,86395.0,0.02591]
["bitfinex","BTCUSD",1763889203608,0.323,86402.0,86400.0,0.01651]
["bitfinex","BTCUSD",1763889203782,0.323,86401.0,86400.0,0.01651]
["bitfinex","BTCUSD",1763889205003,0.323,86401.0,86400.0,0.01751]
["bitfinex","BTCUSD",1763889205619,0.323,86401.0,86400.0,0.01851]
["bitfinex","BTCUSD",1763889205828,0.323,86401.0,86400.0,0.04342]
["bitfinex","BTCUSD",1763889206440,0.34116895,86401.0,86400.0,0.04342]
["bitfinex","BTCUSD",1763889211209,0.01816895,86401.0,86400.0,0.04342]
["bitfinex","BTCUSD",1763889211673,0.01983666,86417.0,86400.0,0.06656814]
["bitfinex","BTCUSD",1763889211909,0.01983666,86417.0,86416.0,0.02899]
["bitfinex","BTCUSD",1763889212082,0.01983666,86417.0,86416.0,0.0539]
["bitfinex","BTCUSD",1763889212492,0.01983666,86417.0,86416.0,0.01248]
["bitfinex","BTCUSD",1763889213152,0.01983666,86417.0,86416.0,0.05412]
["bitfinex","BTCUSD",1763889214460,0.01983666,86417.0,86416.0,0.05512]
["bitfinex","BTCUSD",1763889214670,0.01983666,86417.0,86416.0,0.05412]
["bitfinex","BTCUSD",1763889214843,0.01983666,86417.0,86416.0,0.05512]
["bitfinex","BTCUSD",1763889215045,0.01983666,86417.0,86416.0,0.05412]
["bitfinex","BTCUSD",1763889215429,0.01983666,86417.0,86416.0,0.05512]
["bitfinex","BTCUSD",1763889215638,0.01983666,86417.0,86416.0,0.05412]
["bitfinex","BTCUSD",1763889216637,0.01983666,86417.0,86416.0,0.05512]
["bitfinex","BTCUSD",1763889217114,0.01983666,86417.0,86416.0,0.05612]
["bitfinex","BTCUSD",1763889217547,0.0202823,86417.0,86416.0,0.05612]
["bitfinex","BTCUSD",1763889220030,0.03844611,86417.0,86416.0,0.05612]
["bitfinex","BTCUSD",1763889225075,0.05661006,86417.0,86416.0,0.05612]
["bitfinex","BTCUSD",1763889226277,0.05661006,86417.0,86416.0,0.03099]
["bitfinex","BTCUSD",1763889226480,0.05661006,86417.0,86416.0,0.01448]
["bitfinex","BTCUSD",1763889227086,0.05661006,86417.0,86416.0,0.01348]
["bitfinex","BTCUSD",1763889227282,0.05661006,86417.0,86416.0,0.01248]
["bitfinex","BTCUSD",1763889227686,0.05661006,86417.0,86410.0,0.0122]
["bitfinex","BTCUSD",1763889227885,0.05616442,86417.0,86410.0,0.0122]
["bitfinex","BTCUSD",1763889229786,0.03800047,86417.0,86410.0,0.03755]
["bitfinex","BTCUSD",1763889229994,0.01983666,86417.0,86410.0,0.03755]
["bitfinex","BTCUSD",1763889231421,0.323,86433.0,86416.0,0.01718]
["bitfinex","BTCUSD",1763889231600,0.323,86429.0,86416.0,0.01818]
["bitfinex","BTCUSD",1763889231804,0.323,86426.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889232008,0.323,86422.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889232216,0.323,86420.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889233267,0.34116456,86420.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889233624,0.00047746,86418.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889238169,0.02218854,86418.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889238816,0.00047746,86418.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889239022,0.00047746,86418.0,86417.0,0.02938]
["bitfinex","BTCUSD",1763889239677,0.00047746,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889240693,0.00047746,86418.0,86417.0,0.02938]
["bitfinex","BTCUSD",1763889241620,0.00047746,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889243331,0.01864218,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889243533,0.00047746,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889245614,0.01864219,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889246642,0.03680667,86418.0,86417.0,0.05473]
["bitfinex","BTCUSD",1763889247757,0.03680667,86418.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889247964,0.05853634,86418.0,86417.0,0.0122]
["bitfinex","BTCUSD",1763889248722,0.05853634,86418.0,86417.0,0.05413]
["bitfinex","BTCUSD",1763889249013,0.05853618,86418.0,86417.0,0.05413]
["bitfinex","BTCUSD",1763889249228,0.03680667,86418.0,86417.0,0.05413]
["bitfinex","BTCUSD",1763889249542,0.03680667,86418.0,86417.0,0.05513]
["bitfinex","BTCUSD",1763889249983,0.03680667,86418.0,86417.0,0.05413]
["bitfinex","BTCUSD",1763889250179,0.05853758,86418.0,86417.0,0.05413]
["bitfinex","BTCUSD",1763889251120,0.05853758,86418.0,86417.0,0.05513]
["bitfinex","BTCUSD",1763889251310,0.05853758,86418.0,86417.0,0.05613]
["bitfinex","BTCUSD",1763889251818,0.05853758,86418.0,86417.0,0.002]
["bitfinex","BTCUSD",1763889252032,2.38153758,86418.0,86417.0,0.002]
["bitfinex","BTCUSD",1763889252434,2.38153758,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1763889253040,2.38153758,86418.0,86417.0,0.002]
["bitfinex","BTCUSD",1763889253213,0.323,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889253398,2.34473091,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889255434,2.34473091,86417.0,86416.0,0.01333]
["bitfinex","BTCUSD",1763889256852,2.34473091,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889258737,2.34517655,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889259516,2.21279109,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889259928,2.23095679,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889262859,2.23095679,86417.0,86416.0,0.01180039]
["bitfinex","BTCUSD",1763889266255,2.46239273,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889266454,2.23095679,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889266802,2.46239273,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889267003,2.46339273,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889267409,2.23195679,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889268321,2.23095679,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889268711,2.23195679,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889270002,2.19562505,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889270191,2.19462505,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889271402,2.19562505,86417.0,86416.0,0.01179806]
["bitfinex","BTCUSD",1763889271605,2.19562505,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889272187,2.19562505,86417.0,86416.0,0.01179816]
["bitfinex","BTCUSD",1763889272393,2.19562505,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889272800,2.19562505,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889273043,1.97838198,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889273348,1.99654822,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889275002,2.31954822,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889282214,2.08286047,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889283250,2.06469423,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889283449,2.08286084,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889283749,2.06469423,86417.0,86416.0,0.01179858]
["bitfinex","BTCUSD",1763889285801,2.06470892,86417.0,86416.0,0.01181006]
["bitfinex","BTCUSD",1763889286440,2.08287513,86417.0,86416.0,0.01181006]
["bitfinex","BTCUSD",1763889286961,2.1010416,86417.0,86416.0,0.01181006]
["bitfinex","BTCUSD",1763889288889,2.1010416,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889292297,2.1254316,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889292507,0.38252392,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889293108,0.05952392,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889293529,0.05852392,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889296772,0.04035745,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889296974,0.01861185,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889297323,0.00044564,86417.0,86416.0,0.05459]
["bitfinex","BTCUSD",1763889299065,0.00044564,86417.0,86416.0,0.0302]
["bitfinex","BTCUSD",1763889299265,0.00044564,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889299266,2.32344564,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889299476,2.34495026,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889300747,2.3631161,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889303042,2.41521859,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889303167,2.42758859,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889303370,2.57072654,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1763889303821,2.57072654,86417.0,86382.0,0.01231]
["bitfinex","BTCUSD",1763889303822,0.323,86401.0,86382.0,0.01231]
["bitfinex","BTCUSD",1763889304049,2.34472074,86401.0,86388.0,0.01267]
["bitfinex","BTCUSD",1763889304604,2.37074074,86401.0,86395.0,0.01267]
["bitfinex","BTCUSD",1763889304933,2.37084231,86401.0,86388.0,0.01267]
["bitfinex","BTCUSD",1763889305759,2.37084231,86401.0,86395.0,0.01267]
["bitfinex","BTCUSD",1763889306131,2.37184231,86401.0,86395.0,0.01267]
["bitfinex","BTCUSD",1763889306641,2.37084231,86401.0,86395.0,0.01267]
["bitfinex","BTCUSD",1763889306847,0.02282231,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889307084,0.00110157,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889308046,0.00010157,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889308643,0.00110157,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889309258,0.00110157,86401.0,86400.0,0.07563814]
["bitfinex","BTCUSD",1763889309474,0.00010157,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889310100,0.00010157,86401.0,86400.0,0.07563814]
["bitfinex","BTCUSD",1763889310508,0.01826703,86401.0,86400.0,0.07563814]
["bitfinex","BTCUSD",1763889310719,0.00010157,86401.0,86400.0,0.05249]
["bitfinex","BTCUSD",1763889310928,0.00010157,86401.0,86400.0,0.07563814]
["bitfinex","BTCUSD",1763889311537,0.00010157,86401.0,86400.0,0.07663814]
["bitfinex","BTCUSD",1763889311743,0.00010157,86401.0,86400.0,0.07763814]
["bitfinex","BTCUSD",1763889313756,0.01826668,86401.0,86400.0,0.07763814]
["bitfinex","BTCUSD",1763889313956,0.03643141,86401.0,86400.0,0.07763814]
["bitfinex","BTCUSD",1763889314711,0.03643141,86401.0,86400.0,0.0892991]
["bitfinex","BTCUSD",1763889317644,0.0182663,86401.0,86400.0,0.0892991]
["bitfinex","BTCUSD",1763889318868,2.01156845,86442.0,86401.0,0.02602]
["bitfinex","BTCUSD",1763889319075,2.0,86437.0,86417.0,0.01647]
["bitfinex","BTCUSD",1763889319276,2.0,86435.0,86417.0,0.01647]
["bitfinex","BTCUSD",1763889319552,2.0,86433.0,86418.0,0.07349732]
["bitfinex","BTCUSD",1763889319696,2.0,86431.0,86418.0,0.07349732]
["bitfinex","BTCUSD",1763889319903,1.85208321,86434.0,86419.0,0.02602]
["bitfinex","BTCUSD",1763889320100,0.05210249,86430.0,86397.0,0.02602]
["bitfinex","BTCUSD",1763889320340,2.0,86429.0,86404.0,0.01267]
["bitfinex","BTCUSD",1763889320652,0.323,86426.0,86405.0,0.03481213]
["bitfinex","BTCUSD",1763889320852,0.323,86424.0,86405.0,0.06083213]
["bitfinex","BTCUSD",1763889321062,0.323,86420.0,86406.0,0.02602]
["bitfinex","BTCUSD",1763889321356,2.0,86417.0,86406.0,0.02602]
["bitfinex","BTCUSD",1763889321888,0.01816528,86415.0,86405.0,0.03481213]
["bitfinex","BTCUSD",1763889322099,2.0,86414.0,86405.0,0.03481213]
["bitfinex","BTCUSD",1763889323401,2.0,86414.0,86404.0,0.01267]
["bitfinex","BTCUSD",1763889323625,2.0,86414.0,86404.0,0.04748213]
["bitfinex","BTCUSD",1763889323863,2.0,86414.0,86404.0,0.01267]
["bitfinex","BTCUSD",1763889324943,2.0,86414.0,86400.0,0.01]
["bitfinex","BTCUSD",1763889325172,2.0,86414.0,86400.0,0.04469713]
["bitfinex","BTCUSD",1763889325860,2.0,86414.0,86401.0,0.02602]
["bitfinex","BTCUSD",1763889326016,2.0,86414.0,86413.0,0.01267]
["bitfinex","BTCUSD",1763889326436,2.0,86414.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889326642,2.0,86413.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889327225,2.0,86414.0,86409.0,0.02602]
["bitfinex","BTCUSD",1763889327555,2.0,86413.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889327925,2.0,86414.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889329981,2.0,86413.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889330393,2.0,86413.0,86409.0,0.02602]
["bitfinex","BTCUSD",1763889330613,2.0,86413.0,86409.0,0.02592151]
["bitfinex","BTCUSD",1763889331108,2.0,86414.0,86409.0,0.02592151]
["bitfinex","BTCUSD",1763889331878,2.0,86417.0,86413.0,0.01647]
["bitfinex","BTCUSD",1763889332189,2.0,86417.0,86409.0,0.02592151]
["bitfinex","BTCUSD",1763889332388,2.0,86417.0,86416.0,0.01647]
["bitfinex","BTCUSD",1763889332804,2.0,86417.0,86416.0,0.04249]
["bitfinex","BTCUSD",1763889334245,2.0,86425.0,86416.0,0.04249]
["bitfinex","BTCUSD",1763889334413,0.02169707,86424.0,86422.0,0.01304]
["bitfinex","BTCUSD",1763889334554,2.0,86423.0,86422.0,0.01304]
["bitfinex","BTCUSD",1763889334752,2.0,86425.0,86422.0,0.01304]
["bitfinex","BTCUSD",1763889334957,2.01816454,86423.0,86422.0,0.01304]
["bitfinex","BTCUSD",1763889335168,2.03987088,86423.0,86422.0,0.01304]
["bitfinex","BTCUSD",1763889335381,2.03987088,86423.0,86422.0,0.03007]
["bitfinex","BTCUSD",1763889335851,2.03987088,86423.0,86422.0,0.05518]
["bitfinex","BTCUSD",1763889336466,2.03987088,86423.0,86422.0,0.03007]
["bitfinex","BTCUSD",1763889336669,2.03987088,86423.0,86418.0,0.02511]
["bitfinex","BTCUSD",1763889336670,2.0,86422.0,86418.0,0.02511]
["bitfinex","BTCUSD",1763889336885,2.0,86422.0,86417.0,0.01304]
["bitfinex","BTCUSD",1763889337094,2.0,86422.0,86417.0,0.04311]
["bitfinex","BTCUSD",1763889337750,2.0,86420.0,86417.0,0.04311]
["bitfinex","BTCUSD",1763889337961,2.0,86420.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889337962,0.02171669,86419.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889338183,2.0,86418.0,86410.0,0.03480999]
["bitfinex","BTCUSD",1763889338402,2.0,86416.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889338623,1.99826777,86414.0,86408.0,0.01267]
["bitfinex","BTCUSD",1763889338852,0.01157273,86410.0,86400.0,0.009885]
["bitfinex","BTCUSD",1763889339098,0.323,86406.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889339328,0.2314522,86411.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889339329,0.323,86402.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889339538,2.34298446,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889342518,2.34398446,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889343106,2.37880697,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889344655,2.77760957,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889345431,2.79578103,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889346067,2.66238826,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889346272,2.43090946,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889348149,2.37880697,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889349108,2.39697746,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889352326,2.36215495,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889354847,2.36115495,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889356808,2.33943826,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889360925,2.32126777,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889361282,2.13722407,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889361487,1.81422407,86401.0,86400.0,0.05099482]
["bitfinex","BTCUSD",1763889361700,1.81422407,86423.0,86400.0,0.05099482]
["bitfinex","BTCUSD",1763889361909,1.81422407,86421.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889362107,0.323,86418.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889362353,0.323,86414.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889362557,0.323,86410.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889362772,0.323,86408.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889362908,0.31959291,86408.0,86401.0,0.02481]
["bitfinex","BTCUSD",1763889363137,0.31959291,86408.0,86407.0,0.01618]
["bitfinex","BTCUSD",1763889363714,0.31959291,86408.0,86407.0,0.04151]
["bitfinex","BTCUSD",1763889363898,0.3377597,86408.0,86407.0,0.04151]
["bitfinex","BTCUSD",1763889364130,0.35592694,86408.0,86407.0,0.04151]
["bitfinex","BTCUSD",1763889364335,0.03633403,86408.0,86407.0,0.04151]
["bitfinex","BTCUSD",1763889364530,0.01816724,86408.0,86407.0,0.04251]
["bitfinex","BTCUSD",1763889364775,0.01816724,86408.0,86407.0,0.04351]
["bitfinex","BTCUSD",1763889365003,0.323,86424.0,86407.0,0.04351]
["bitfinex","BTCUSD",1763889365213,0.323,86422.0,86408.0,0.14344186]
["bitfinex","BTCUSD",1763889365422,0.0002546,86426.0,86408.0,0.02533]
["bitfinex","BTCUSD",1763889365423,0.323,86418.0,86408.0,0.02533]
["bitfinex","BTCUSD",1763889365624,0.323,86414.0,86409.0,0.02533]
["bitfinex","BTCUSD",1763889365854,0.323,86412.0,86409.0,0.02533]
["bitfinex","BTCUSD",1763889366057,0.323,86412.0,86410.0,0.01275]
["bitfinex","BTCUSD",1763889366261,0.323,86412.0,86411.0,0.01645]
["bitfinex","BTCUSD",1763889366470,0.323,86412.0,86411.0,0.04178]
["bitfinex","BTCUSD",1763889367103,0.323,86424.0,86411.0,0.04178]
["bitfinex","BTCUSD",1763889367312,0.323,86420.0,86412.0,0.02533]
["bitfinex","BTCUSD",1763889367545,0.323,86416.0,86412.0,0.02533]
["bitfinex","BTCUSD",1763889367749,2.323,86413.0,86412.0,0.02533]
["bitfinex","BTCUSD",1763889367954,0.323,86413.0,86412.0,0.02533]
["bitfinex","BTCUSD",1763889368156,0.323,86413.0,86412.0,0.04178]
["bitfinex","BTCUSD",1763889370546,0.323,86412.0,86410.0,0.01275]
["bitfinex","BTCUSD",1763889370749,2.323,86411.0,86410.0,0.01275]
["bitfinex","BTCUSD",1763889372438,2.323,86411.0,86410.0,0.01375]
["bitfinex","BTCUSD",1763889372861,2.323,86411.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889372862,2.0,86409.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889373061,0.323,86406.0,86403.0,0.01275]
["bitfinex","BTCUSD",1763889373274,2.323,86404.0,86403.0,0.01275]
["bitfinex","BTCUSD",1763889374024,2.323,86404.0,86403.0,0.0292]
["bitfinex","BTCUSD",1763889374433,2.323,86404.0,86403.0,0.05453]
["bitfinex","BTCUSD",1763889375731,2.323,86404.0,86403.0,0.0292]
["bitfinex","BTCUSD",1763889375940,2.323,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763889376127,2.323,86404.0,86403.0,0.01745]
["bitfinex","BTCUSD",1763889376331,2.323,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763889376769,2.16327068,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763889377350,2.0,86403.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889377586,0.01157193,86416.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889377587,2.0,86415.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889377814,0.01157193,86416.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889377815,2.0,86413.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889377987,2.0,86411.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889378292,2.0,86409.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889378437,2.0,86418.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889378655,0.323,86415.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889378854,0.323,86411.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889379242,0.323,86407.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889379465,0.323,86403.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889379703,2.323,86403.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889380777,0.323,86427.0,86402.0,0.05453]
["bitfinex","BTCUSD",1763889380990,0.323,86422.0,86402.0,0.0292]
["bitfinex","BTCUSD",1763889381199,2.0,86423.0,86402.0,0.0292]
["bitfinex","BTCUSD",1763889381200,0.323,86418.0,86403.0,0.02533]
["bitfinex","BTCUSD",1763889381414,0.323,86418.0,86402.0,0.0292]
["bitfinex","BTCUSD",1763889381415,0.323,86416.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889381629,0.323,86412.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889381816,0.323,86408.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889381963,2.0,86405.0,86402.0,0.03808]
["bitfinex","BTCUSD",1763889382169,2.323,86403.0,86402.0,0.03808]
["bitfinex","BTCUSD",1763889382375,2.323,86403.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889382376,0.323,86403.0,86402.0,0.01275]
["bitfinex","BTCUSD",1763889382687,0.323,86403.0,86402.0,0.0292]
["bitfinex","BTCUSD",1763889382890,0.323,86403.0,86402.0,0.05453]
["bitfinex","BTCUSD",1763889383093,0.323,86403.0,86402.0,0.05553]
["bitfinex","BTCUSD",1763889383545,0.323,86403.0,86402.0,0.05453]
["bitfinex","BTCUSD",1763889383686,0.323,86403.0,86402.0,0.05553]
["bitfinex","BTCUSD",1763889383874,2.323,86403.0,86402.0,0.0302]
["bitfinex","BTCUSD",1763889384497,2.323,86403.0,86402.0,0.0292]
["bitfinex","BTCUSD",1763889384916,2.323,86403.0,86402.0,0.05453]
["bitfinex","BTCUSD",1763889385532,0.323,86402.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889385734,2.323,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889386759,2.323,86401.0,86400.0,0.01100482]
["bitfinex","BTCUSD",1763889386936,2.323,86401.0,86400.0,0.02845482]
["bitfinex","BTCUSD",1763889387153,2.323,86401.0,86400.0,0.02745482]
["bitfinex","BTCUSD",1763889387561,2.323,86401.0,86400.0,0.01200482]
["bitfinex","BTCUSD",1763889389741,2.32314848,86401.0,86400.0,0.01200482]
["bitfinex","BTCUSD",1763889390301,2.34485459,86401.0,86400.0,0.01100482]
["bitfinex","BTCUSD",1763889391570,2.36302444,86401.0,86400.0,0.01100482]
["bitfinex","BTCUSD",1763889391741,2.36302444,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889392507,2.59450324,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889394546,2.61267377,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889394967,2.61367377,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889396492,2.66577626,86401.0,86400.0,0.01000482]
["bitfinex","BTCUSD",1763889396723,0.33457608,86385.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889396947,0.323,86381.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889397134,0.323,86377.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889397338,2.0,86374.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889397655,2.323,86370.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889397868,0.323,86370.0,86369.0,0.01268]
["bitfinex","BTCUSD",1763889398077,0.323,86370.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889398294,0.323,86370.0,86369.0,0.05369]
["bitfinex","BTCUSD",1763889399717,0.323,86370.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889399919,0.323,86370.0,86369.0,0.05369]
["bitfinex","BTCUSD",1763889403020,2.0,86383.0,86369.0,0.05369]
["bitfinex","BTCUSD",1763889403228,2.0,86383.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889403661,2.0,86384.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889403883,2.0,86384.0,86369.0,0.05303]
["bitfinex","BTCUSD",1763889404504,2.24310096,86384.0,86369.0,0.05303]
["bitfinex","BTCUSD",1763889404720,2.0,86380.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889404933,2.01157635,86383.0,86369.0,0.02955]
["bitfinex","BTCUSD",1763889405151,2.0,86373.0,86360.0,0.01268]
["bitfinex","BTCUSD",1763889405379,0.323,86370.0,86360.0,0.01268]
["bitfinex","BTCUSD",1763889405590,2.0,86371.0,86360.0,0.01268]
["bitfinex","BTCUSD",1763889405591,0.323,86366.0,86360.0,0.01268]
["bitfinex","BTCUSD",1763889405773,0.323,86362.0,86359.0,0.01229]
["bitfinex","BTCUSD",1763889405924,0.323,86360.0,86359.0,0.01229]
["bitfinex","BTCUSD",1763889406135,2.323,86360.0,86359.0,0.01229]
["bitfinex","BTCUSD",1763889406585,2.323,86360.0,86354.0,0.01229]
["bitfinex","BTCUSD",1763889406937,2.323,86355.0,86354.0,0.01229]
["bitfinex","BTCUSD",1763889407366,2.323,86355.0,86354.0,0.05232]
["bitfinex","BTCUSD",1763889407789,2.34117492,86355.0,86354.0,0.02884]
["bitfinex","BTCUSD",1763889408004,2.36196135,86355.0,86354.0,0.05232]
["bitfinex","BTCUSD",1763889408212,2.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889408425,2.36296135,86355.0,86354.0,0.02894157]
["bitfinex","BTCUSD",1763889408640,2.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889409098,2.36296135,86355.0,86354.0,0.02894157]
["bitfinex","BTCUSD",1763889409953,2.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889410384,2.36296135,86355.0,86354.0,0.01239157]
["bitfinex","BTCUSD",1763889410594,2.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889411447,0.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889411643,0.38113588,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889411848,0.36296135,86355.0,86354.0,0.05242157]
["bitfinex","BTCUSD",1763889413530,0.36196135,86355.0,86354.0,0.05342157]
["bitfinex","BTCUSD",1763889413758,0.36196135,86355.0,86354.0,0.05442157]
["bitfinex","BTCUSD",1763889414313,0.38013565,86355.0,86354.0,0.05442157]
["bitfinex","BTCUSD",1763889416627,0.38013565,86355.0,86354.0,0.01439157]
["bitfinex","BTCUSD",1763889416934,2.38013565,86355.0,86354.0,0.01439157]
["bitfinex","BTCUSD",1763889417135,2.38013565,86355.0,86354.0,0.00110157]
["bitfinex","BTCUSD",1763889417340,2.38013565,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889417793,2.61522857,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889417950,2.38362647,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889418153,2.61522857,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889418693,2.61622857,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889419826,2.61522857,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889420082,2.78455237,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889420293,2.66847981,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889420461,2.66947981,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889420660,2.66847981,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889420889,2.69445025,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889421097,2.80967156,86355.0,86354.0,0.00010157]
["bitfinex","BTCUSD",1763889421319,2.80967156,86355.0,86284.0,0.01229]
["bitfinex","BTCUSD",1763889421320,0.01158305,86333.0,86284.0,0.01229]
["bitfinex","BTCUSD",1763889421554,2.37510249,86321.0,86320.0,0.00079926]
["bitfinex","BTCUSD",1763889421749,0.34466574,86321.0,86320.0,0.00079926]
["bitfinex","BTCUSD",1763889421952,0.323,86321.0,86320.0,0.01734926]
["bitfinex","BTCUSD",1763889422567,0.323,86321.0,86320.0,0.04082926]
["bitfinex","BTCUSD",1763889423189,0.2714,86321.0,86320.0,0.06399886]
["bitfinex","BTCUSD",1763889423459,2.0,86354.0,86320.0,0.06399886]
["bitfinex","BTCUSD",1763889423662,0.02164705,86353.0,86321.0,0.02453]
["bitfinex","BTCUSD",1763889423964,2.0,86351.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763889424258,2.0,86349.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763889424459,0.02164705,86348.0,86323.0,0.02453]
["bitfinex","BTCUSD",1763889424664,0.03896869,86355.0,86340.0,0.11811186]
["bitfinex","BTCUSD",1763889424665,0.01817941,86344.0,86340.0,0.11811186]
["bitfinex","BTCUSD",1763889424826,0.01817941,86344.0,86341.0,0.06022396]
["bitfinex","BTCUSD",1763889425160,0.01817941,86344.0,86343.0,0.01549]
["bitfinex","BTCUSD",1763889425369,0.01817941,86344.0,86343.0,0.04002]
["bitfinex","BTCUSD",1763889426119,0.323,86353.0,86343.0,0.04002]
["bitfinex","BTCUSD",1763889426395,0.323,86349.0,86344.0,0.02453]
["bitfinex","BTCUSD",1763889426611,0.021652,86348.0,86344.0,0.02453]
["bitfinex","BTCUSD",1763889426951,0.323,86349.0,86348.0,0.01549]
["bitfinex","BTCUSD",1763889427168,0.34465537,86349.0,86348.0,0.01549]
["bitfinex","BTCUSD",1763889427380,0.34465537,86349.0,86348.0,0.04002]
["bitfinex","BTCUSD",1763889428249,0.34465537,86349.0,86348.0,0.01560985]
["bitfinex","BTCUSD",1763889428250,0.02165537,86349.0,86348.0,0.01560985]
["bitfinex","BTCUSD",1763889428447,0.02165537,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889428846,2.35325537,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889429251,2.41135522,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889430005,2.34117985,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889430203,2.20878722,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889431395,0.34117985,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889432387,2.34117985,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889432547,2.34977985,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889432756,2.38969985,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889433381,2.36639985,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889433942,0.34117985,86349.0,86348.0,0.01560985]
["bitfinex","BTCUSD",1763889434141,0.34117985,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889434342,2.37597897,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889434545,2.39927897,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889435733,2.40027897,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889437816,2.37697897,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889438454,2.36035897,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889438656,2.36035897,86349.0,86348.0,0.01560985]
["bitfinex","BTCUSD",1763889438866,2.36035897,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889439084,0.36035897,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889439504,0.03735897,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889439714,0.03635897,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889439942,0.01817912,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889440377,0.02070907,86356.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889440571,2.0,86371.0,86355.0,0.02486]
["bitfinex","BTCUSD",1763889440797,0.323,86368.0,86355.0,0.02486]
["bitfinex","BTCUSD",1763889441016,2.0,86371.0,86356.0,0.02453]
["bitfinex","BTCUSD",1763889441263,0.323,86368.0,86367.0,0.01253]
["bitfinex","BTCUSD",1763889441477,0.323,86372.0,86367.0,0.01253]
["bitfinex","BTCUSD",1763889441703,0.01662,86368.0,86358.0,0.01253]
["bitfinex","BTCUSD",1763889441914,0.323,86366.0,86358.0,0.01253]
["bitfinex","BTCUSD",1763889442113,0.323,86362.0,86358.0,0.01253]
["bitfinex","BTCUSD",1763889442321,0.323,86359.0,86358.0,0.01253]
["bitfinex","BTCUSD",1763889442531,0.323,86357.0,86347.0,0.01253]
["bitfinex","BTCUSD",1763889442738,0.323,86352.0,86347.0,0.01253]
["bitfinex","BTCUSD",1763889442943,0.323,86350.0,86347.0,0.01253]
["bitfinex","BTCUSD",1763889443151,0.323,86349.0,86347.0,0.01253]
["bitfinex","BTCUSD",1763889443354,0.323,86349.0,86347.0,0.03706]
["bitfinex","BTCUSD",1763889443563,0.34117738,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889446318,2.34117738,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889446526,2.36639738,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889447535,2.34117738,86349.0,86348.0,0.00011985]
["bitfinex","BTCUSD",1763889448544,0.34117738,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889448996,0.01817738,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889453631,0.03635383,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889453849,0.01817738,86349.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889453999,2.0,86371.0,86348.0,0.04013985]
["bitfinex","BTCUSD",1763889454260,2.0,86371.0,86361.0,0.12858186]
["bitfinex","BTCUSD",1763889454463,2.323,86371.0,86370.0,0.0154]
["bitfinex","BTCUSD",1763889454789,2.323,86371.0,86370.0,0.02773]
["bitfinex","BTCUSD",1763889455224,2.37125,86371.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889455407,0.01692,86363.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889455653,2.0,86360.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889456496,1.82754108,86360.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889456693,0.01817719,86359.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889456904,0.01817719,86359.0,86355.0,0.02393]
["bitfinex","BTCUSD",1763889457120,0.01817719,86359.0,86358.0,0.0154]
["bitfinex","BTCUSD",1763889457558,0.01817719,86359.0,86358.0,0.03933]
["bitfinex","BTCUSD",1763889458446,0.00877,86381.0,86358.0,0.03933]
["bitfinex","BTCUSD",1763889458447,2.0,86378.0,86358.0,0.03933]
["bitfinex","BTCUSD",1763889458651,2.0,86378.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889458652,2.0,86376.0,86370.0,0.0154]
["bitfinex","BTCUSD",1763889458872,2.0,86373.0,86370.0,0.0154]
["bitfinex","BTCUSD",1763889459317,2.0,86380.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889459522,2.0,86378.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889459732,2.0,86376.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889459943,0.0216986,86375.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889460178,2.0,86374.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889460421,0.323,86371.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889460652,2.0,86368.0,86359.0,0.02393]
["bitfinex","BTCUSD",1763889462164,2.0,86365.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889463497,2.0,86363.0,86354.0,0.01233]
["bitfinex","BTCUSD",1763889465041,0.323,86358.0,86354.0,0.03675]
["bitfinex","BTCUSD",1763889465264,0.323,86358.0,86328.0,0.1457]
["bitfinex","BTCUSD",1763889465265,0.01158023,86354.0,86336.0,0.01223]
["bitfinex","BTCUSD",1763889465474,0.3394,86349.0,86330.0,0.01223]
["bitfinex","BTCUSD",1763889465681,2.59272822,86349.0,86330.0,0.01223]
["bitfinex","BTCUSD",1763889465893,2.61683822,86349.0,86326.0,0.01223]
["bitfinex","BTCUSD",1763889466068,2.61683822,86349.0,86321.0,0.01223]
["bitfinex","BTCUSD",1763889467100,0.323,86334.0,86321.0,0.00960486]
["bitfinex","BTCUSD",1763889467302,0.323,86332.0,86321.0,0.01000412]
["bitfinex","BTCUSD",1763889467481,0.323,86328.0,86321.0,0.01000412]
["bitfinex","BTCUSD",1763889467902,0.00263,86333.0,86321.0,0.01000412]
["bitfinex","BTCUSD",1763889467903,0.323,86324.0,86321.0,0.01000412]
["bitfinex","BTCUSD",1763889468959,0.01127,86326.0,86321.0,0.01000412]
["bitfinex","BTCUSD",1763889469139,0.323,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889469287,2.323,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889470026,2.3394,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889470671,2.3575832,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889470840,2.3411832,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889472393,2.35936652,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889472768,2.3411832,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889472974,2.3816932,86322.0,86321.0,0.00039926]
["bitfinex","BTCUSD",1763889473185,2.3816932,86322.0,86321.0,0.00090936]
["bitfinex","BTCUSD",1763889473359,2.3411832,86322.0,86321.0,0.01768936]
["bitfinex","BTCUSD",1763889473545,2.3411832,86322.0,86321.0,0.04210936]
["bitfinex","BTCUSD",1763889473889,0.0181832,86322.0,86321.0,0.04210936]
["bitfinex","BTCUSD",1763889474253,2.0,86341.0,86321.0,0.04210936]
["bitfinex","BTCUSD",1763889474464,2.0,86341.0,86329.0,0.00025503]
["bitfinex","BTCUSD",1763889474900,0.323,86338.0,86330.0,0.01223]
["bitfinex","BTCUSD",1763889475105,0.323,86336.0,86330.0,0.01223]
["bitfinex","BTCUSD",1763889475278,0.323,86334.0,86330.0,0.01223]
["bitfinex","BTCUSD",1763889475506,0.323,86334.0,86330.0,0.03665]
["bitfinex","BTCUSD",1763889475708,0.323,86334.0,86333.0,0.01678]
["bitfinex","BTCUSD",1763889476137,0.323,86334.0,86333.0,0.0412]
["bitfinex","BTCUSD",1763889476349,0.01818247,86339.0,86333.0,0.0412]
["bitfinex","BTCUSD",1763889476579,2.0,86338.0,86334.0,0.02442]
["bitfinex","BTCUSD",1763889476724,0.01818247,86339.0,86338.0,0.01678]
["bitfinex","BTCUSD",1763889476930,0.0086,86355.0,86338.0,0.01678]
["bitfinex","BTCUSD",1763889477137,0.323,86344.0,86338.0,0.01678]
["bitfinex","BTCUSD",1763889477357,0.323,86342.0,86338.0,0.0412]
["bitfinex","BTCUSD",1763889477559,0.01818056,86343.0,86338.0,0.0412]
["bitfinex","BTCUSD",1763889477810,2.01818056,86343.0,86342.0,0.01223]
["bitfinex","BTCUSD",1763889477956,2.34118056,86343.0,86342.0,0.01223]
["bitfinex","BTCUSD",1763889478581,2.34118056,86343.0,86342.0,0.02901]
["bitfinex","BTCUSD",1763889478782,0.34118056,86343.0,86342.0,0.05343]
["bitfinex","BTCUSD",1763889479106,0.01918056,86343.0,86342.0,0.05343]
["bitfinex","BTCUSD",1763889479626,0.01818056,86343.0,86342.0,0.05343]
["bitfinex","BTCUSD",1763889479990,0.01818056,86343.0,86342.0,0.05315]
["bitfinex","BTCUSD",1763889480395,0.01818056,86343.0,86342.0,0.05415]
["bitfinex","BTCUSD",1763889481979,0.01818056,86343.0,86342.0,0.05315]
["bitfinex","BTCUSD",1763889482132,0.01818056,86343.0,86342.0,0.05415]
["bitfinex","BTCUSD",1763889482864,0.01818056,86343.0,86342.0,0.05615]
["bitfinex","BTCUSD",1763889483062,0.01818056,86343.0,86342.0,0.05415]
["bitfinex","BTCUSD",1763889483480,0.01818056,86343.0,86342.0,0.05615]
["bitfinex","BTCUSD",1763889483821,0.01818056,86343.0,86342.0,0.05515]
["bitfinex","BTCUSD",1763889484232,0.01818056,86343.0,86342.0,0.05715]
["bitfinex","BTCUSD",1763889486194,0.01818056,86343.0,86342.0,0.08031369]
["bitfinex","BTCUSD",1763889487672,0.00731,86368.0,86342.0,0.05715]
["bitfinex","BTCUSD",1763889487985,0.323,86366.0,86357.0,0.11811186]
["bitfinex","BTCUSD",1763889488205,0.323,86362.0,86357.0,0.11811186]
["bitfinex","BTCUSD",1763889488408,0.323,86362.0,86358.0,0.02377]
["bitfinex","BTCUSD",1763889488602,0.323,86362.0,86361.0,0.02909]
["bitfinex","BTCUSD",1763889488807,2.0,86371.0,86361.0,0.02909]
["bitfinex","BTCUSD",1763889489011,0.00160226,86372.0,86370.0,0.11811186]
["bitfinex","BTCUSD",1763889489232,0.00160226,86372.0,86371.0,0.02909]
["bitfinex","BTCUSD",1763889489439,0.00160226,86372.0,86371.0,0.05286]
["bitfinex","BTCUSD",1763889490497,0.01977599,86372.0,86371.0,0.05286]
["bitfinex","BTCUSD",1763889490941,0.01977464,86372.0,86371.0,0.05286]
["bitfinex","BTCUSD",1763889492539,0.01977464,86372.0,86371.0,0.05386]
["bitfinex","BTCUSD",1763889495988,0.01977464,86372.0,86371.0,0.05286]
["bitfinex","BTCUSD",1763889496412,0.01977464,86372.0,86371.0,0.05386]
["bitfinex","BTCUSD",1763889496631,0.01977464,86372.0,86371.0,0.07701592]
["bitfinex","BTCUSD",1763889497058,0.01977464,86372.0,86371.0,0.07801592]
["bitfinex","BTCUSD",1763889498402,0.00160226,86372.0,86371.0,0.07801592]
["bitfinex","BTCUSD",1763889498632,0.00160226,86372.0,86371.0,0.07701592]
["bitfinex","BTCUSD",1763889498840,0.00160226,86372.0,86371.0,0.07801592]
["bitfinex","BTCUSD",1763889499264,0.00160226,86372.0,86371.0,0.08001592]
["bitfinex","BTCUSD",1763889500120,0.00263,86422.0,86371.0,0.05624592]
["bitfinex","BTCUSD",1763889500335,2.0,86417.0,86410.0,0.01122]
["bitfinex","BTCUSD",1763889500962,2.00124171,86411.0,86410.0,0.01122]
["bitfinex","BTCUSD",1763889501148,2.0,86410.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889501611,0.01157206,86415.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889501612,2.01157206,86415.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889501790,2.0,86407.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889502232,0.323,86404.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889502451,2.323,86401.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889502636,0.323,86401.0,86400.0,0.01122]
["bitfinex","BTCUSD",1763889502938,0.323,86401.0,86400.0,0.02805]
["bitfinex","BTCUSD",1763889503077,0.323,86401.0,86400.0,0.05182]
["bitfinex","BTCUSD",1763889505109,0.323,86401.0,86400.0,0.05282]
["bitfinex","BTCUSD",1763889505428,0.323,86401.0,86400.0,0.02905]
["bitfinex","BTCUSD",1763889505627,0.323,86401.0,86400.0,0.03005]
["bitfinex","BTCUSD",1763889505877,0.323,86401.0,86400.0,0.05382]
["bitfinex","BTCUSD",1763889506710,0.32392343,86401.0,86400.0,0.05382]
["bitfinex","BTCUSD",1763889507151,0.32392343,86401.0,86400.0,0.03005]
["bitfinex","BTCUSD",1763889507340,0.32392343,86401.0,86400.0,0.01322]
["bitfinex","BTCUSD",1763889508232,2.34000343,86401.0,86400.0,0.002]
["bitfinex","BTCUSD",1763889508432,2.36121343,86401.0,86400.0,0.002]
["bitfinex","BTCUSD",1763889508643,2.38284853,86401.0,86400.0,0.002]
["bitfinex","BTCUSD",1763889508797,2.38284853,86401.0,86400.0,0.001]
["bitfinex","BTCUSD",1763889509203,2.38284853,86401.0,86400.0,0.002]
["bitfinex","BTCUSD",1763889509416,0.323,86400.0,86393.0,0.01226]
["bitfinex","BTCUSD",1763889509627,0.01816922,86408.0,86393.0,0.01226]
["bitfinex","BTCUSD",1763889509628,0.323,86396.0,86393.0,0.01226]
["bitfinex","BTCUSD",1763889509839,0.323,86394.0,86393.0,0.01226]
["bitfinex","BTCUSD",1763889510047,0.323,86406.0,86395.0,0.01683]
["bitfinex","BTCUSD",1763889510255,0.323,86401.0,86395.0,0.01683]
["bitfinex","BTCUSD",1763889510463,0.323,86401.0,86396.0,0.02377]
["bitfinex","BTCUSD",1763889510679,0.323,86406.0,86400.0,0.01683]
["bitfinex","BTCUSD",1763889510881,2.0,86404.0,86396.0,0.02377]
["bitfinex","BTCUSD",1763889511095,2.0,86407.0,86403.0,0.02909]
["bitfinex","BTCUSD",1763889511323,0.323,86404.0,86403.0,0.01226]
["bitfinex","BTCUSD",1763889511531,2.323,86404.0,86403.0,0.01226]
["bitfinex","BTCUSD",1763889511736,2.323,86404.0,86403.0,0.02909]
["bitfinex","BTCUSD",1763889512164,2.323,86404.0,86403.0,0.05286]
["bitfinex","BTCUSD",1763889512921,2.323,86404.0,86403.0,0.05386]
["bitfinex","BTCUSD",1763889513744,2.323,86404.0,86403.0,0.05486]
["bitfinex","BTCUSD",1763889514944,0.323,86415.0,86403.0,0.05486]
["bitfinex","BTCUSD",1763889515116,0.0363355,86404.0,86403.0,0.03109]
["bitfinex","BTCUSD",1763889515445,0.00101892,86404.0,86403.0,0.01426]
["bitfinex","BTCUSD",1763889515682,0.01918608,86404.0,86403.0,0.05593]
["bitfinex","BTCUSD",1763889515854,0.01918608,86404.0,86403.0,0.05493]
["bitfinex","BTCUSD",1763889516001,0.00101892,86404.0,86403.0,0.05493]
["bitfinex","BTCUSD",1763889516462,0.00101892,86404.0,86403.0,0.05393]
["bitfinex","BTCUSD",1763889516987,0.00101892,86404.0,86403.0,0.05593]
["bitfinex","BTCUSD",1763889517591,0.00101892,86404.0,86403.0,0.05493]
["bitfinex","BTCUSD",1763889517756,0.00101892,86404.0,86403.0,0.05693]
["bitfinex","BTCUSD",1763889518315,0.00101892,86404.0,86403.0,0.05593]
["bitfinex","BTCUSD",1763889518460,0.00101892,86404.0,86403.0,0.05793]
["bitfinex","BTCUSD",1763889518656,0.01918499,86404.0,86403.0,0.05593]
["bitfinex","BTCUSD",1763889519122,0.0373509,86404.0,86403.0,0.05593]
["bitfinex","BTCUSD",1763889519275,0.0373509,86404.0,86403.0,0.05793]
["bitfinex","BTCUSD",1763889520057,0.01918499,86404.0,86403.0,0.05793]
["bitfinex","BTCUSD",1763889520247,0.01918499,86404.0,86403.0,0.08107734]
["bitfinex","BTCUSD",1763889520439,0.00101892,86404.0,86403.0,0.08107734]
["bitfinex","BTCUSD",1763889521348,0.00011976,86418.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763889521507,0.00011976,86418.0,86417.0,0.14641186]
["bitfinex","BTCUSD",1763889521914,0.00011976,86418.0,86417.0,0.17157186]
["bitfinex","BTCUSD",1763889522120,0.00056539,86418.0,86417.0,0.17157186]
["bitfinex","BTCUSD",1763889522715,0.00056539,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889522909,0.00056539,86418.0,86417.0,0.17157186]
["bitfinex","BTCUSD",1763889523258,0.00056539,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889523453,0.00056539,86418.0,86417.0,0.17457186]
["bitfinex","BTCUSD",1763889523653,0.00056539,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889523867,0.01872867,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889524064,0.01872891,86418.0,86417.0,0.17457186]
["bitfinex","BTCUSD",1763889524752,0.01872891,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889525148,0.01872891,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889525347,0.01872891,86418.0,86417.0,0.17157186]
["bitfinex","BTCUSD",1763889525518,0.01872891,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889525712,0.01872891,86418.0,86417.0,0.17457186]
["bitfinex","BTCUSD",1763889525913,0.01872891,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889526326,0.01872891,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889527084,0.01872891,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889527298,0.0368911,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889527953,0.0368911,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889528379,0.0368911,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889528560,0.0368911,86418.0,86417.0,0.17457186]
["bitfinex","BTCUSD",1763889528755,0.0368911,86418.0,86417.0,0.17257186]
["bitfinex","BTCUSD",1763889528963,0.0368911,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889529366,0.0368911,86418.0,86417.0,0.17557186]
["bitfinex","BTCUSD",1763889529986,0.0368911,86418.0,86417.0,0.17357186]
["bitfinex","BTCUSD",1763889531104,0.0368911,86418.0,86417.0,0.17157186]
["bitfinex","BTCUSD",1763889531354,0.0368911,86418.0,86417.0,0.19671545]
["bitfinex","BTCUSD",1763889531546,0.0368911,86418.0,86417.0,0.19871545]
["bitfinex","BTCUSD",1763889532612,0.0368911,86418.0,86417.0,0.17557186]
["bitfinex","BTCUSD",1763889533883,0.0368911,86418.0,86417.0,0.15041186]
["bitfinex","BTCUSD",1763889534121,0.0368911,86418.0,86417.0,0.17557186]
["bitfinex","BTCUSD",1763889534578,0.0368911,86418.0,86417.0,0.05746]
["bitfinex","BTCUSD",1763889534796,0.0368911,86418.0,86417.0,0.0323]
["bitfinex","BTCUSD",1763889535016,2.3598911,86418.0,86417.0,0.004]
["bitfinex","BTCUSD",1763889535697,2.3598911,86418.0,86417.0,0.002]
["bitfinex","BTCUSD",1763889535929,2.0,86414.0,86403.0,0.01226]
["bitfinex","BTCUSD",1763889536143,0.323,86411.0,86403.0,0.01226]
["bitfinex","BTCUSD",1763889536380,0.323,86407.0,86403.0,0.01226]
["bitfinex","BTCUSD",1763889536610,0.323,86407.0,86406.0,0.01663]
["bitfinex","BTCUSD",1763889537036,0.34116408,86407.0,86406.0,0.04179]
["bitfinex","BTCUSD",1763889537384,0.01816408,86407.0,86406.0,0.04179]
["bitfinex","BTCUSD",1763889538399,0.01816408,86407.0,86406.0,0.04279]
["bitfinex","BTCUSD",1763889538947,0.01816408,86407.0,86406.0,0.04379]
["bitfinex","BTCUSD",1763889539499,0.01184878,86407.0,86406.0,0.09589249]
["bitfinex","BTCUSD",1763889539700,0.00011976,86418.0,86407.0,0.05210249]
["bitfinex","BTCUSD",1763889539961,0.00011976,86418.0,86417.0,0.14641186]
["bitfinex","BTCUSD",1763889540188,2.0,86445.0,86417.0,0.14641186]
["bitfinex","BTCUSD",1763889540369,0.33456831,86443.0,86417.0,0.14641186]
["bitfinex","BTCUSD",1763889540577,0.323,86432.0,86417.0,0.01167]
["bitfinex","BTCUSD",1763889540777,0.323,86428.0,86418.0,0.02516]
["bitfinex","BTCUSD",1763889541091,2.323,86428.0,86427.0,0.01663]
["bitfinex","BTCUSD",1763889541234,2.3446713,86428.0,86427.0,0.01663]
["bitfinex","BTCUSD",1763889541995,0.323,86426.0,86417.0,0.01167]
["bitfinex","BTCUSD",1763889542195,0.323,86422.0,86408.0,0.02516]
["bitfinex","BTCUSD",1763889542403,2.0,86417.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763889542624,0.15484004,86444.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763889542625,0.323,86414.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763889542837,2.0,86413.0,86408.0,0.02516]
["bitfinex","BTCUSD",1763889543051,2.323,86413.0,86412.0,0.01663]
["bitfinex","BTCUSD",1763889543276,0.323,86413.0,86412.0,0.01663]
["bitfinex","BTCUSD",1763889543491,0.01816347,86416.0,86383.0,0.11811186]
["bitfinex","BTCUSD",1763889543492,0.323,86410.0,86399.0,0.02501]
["bitfinex","BTCUSD",1763889543699,0.323,86406.0,86403.0,0.01237976]
["bitfinex","BTCUSD",1763889544768,0.323,86413.0,86405.0,0.01538]
["bitfinex","BTCUSD",1763889544966,0.323,86410.0,86405.0,0.01538]
["bitfinex","BTCUSD",1763889545173,0.323,86406.0,86405.0,0.01538]
["bitfinex","BTCUSD",1763889546407,0.00511,86415.0,86405.0,0.01538]
["bitfinex","BTCUSD",1763889546408,0.323,86413.0,86405.0,0.04039]
["bitfinex","BTCUSD",1763889546652,0.00511,86415.0,86405.0,0.04039]
["bitfinex","BTCUSD",1763889546653,0.323,86409.0,86405.0,0.04039]
["bitfinex","BTCUSD",1763889546808,0.323,86405.0,86403.0,0.01337976]
["bitfinex","BTCUSD",1763889547009,0.323,86404.0,86403.0,0.01337976]
["bitfinex","BTCUSD",1763889547247,0.323,86404.0,86403.0,0.01237976]
["bitfinex","BTCUSD",1763889547446,0.323,86404.0,86403.0,0.02775976]
["bitfinex","BTCUSD",1763889547650,0.323,86404.0,86403.0,0.05276976]
["bitfinex","BTCUSD",1763889547854,0.323,86404.0,86403.0,0.05376976]
["bitfinex","BTCUSD",1763889548562,0.323,86404.0,86403.0,0.02975976]
["bitfinex","BTCUSD",1763889550926,0.323,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889553231,0.34116462,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889553851,0.35932851,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889554061,0.34116389,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889554865,0.01816389,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889555314,0.01816389,86404.0,86403.0,0.0779171]
["bitfinex","BTCUSD",1763889556474,0.0363269,86404.0,86403.0,0.0779171]
["bitfinex","BTCUSD",1763889556695,0.0363269,86404.0,86403.0,0.0769171]
["bitfinex","BTCUSD",1763889556973,0.0363269,86404.0,86403.0,0.0779171]
["bitfinex","BTCUSD",1763889557225,0.0363269,86404.0,86403.0,0.0799171]
["bitfinex","BTCUSD",1763889559976,0.0363269,86404.0,86403.0,0.05676976]
["bitfinex","BTCUSD",1763889563514,0.0363269,86404.0,86403.0,0.05276976]
["bitfinex","BTCUSD",1763889563711,0.0363269,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889563916,0.01816301,86404.0,86403.0,0.03175976]
["bitfinex","BTCUSD",1763889564100,0.01816301,86404.0,86403.0,0.02975976]
["bitfinex","BTCUSD",1763889564500,0.01816301,86404.0,86403.0,0.05476976]
["bitfinex","BTCUSD",1763889564992,0.01816301,86404.0,86403.0,0.01437976]
["bitfinex","BTCUSD",1763889565173,2.34116301,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889565455,2.09601568,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889565668,2.323,86404.0,86403.0,0.04250976]
["bitfinex","BTCUSD",1763889565876,0.34116524,86404.0,86403.0,0.01749976]
["bitfinex","BTCUSD",1763889566056,0.34116524,86404.0,86403.0,0.04250976]
["bitfinex","BTCUSD",1763889566306,0.34116524,86404.0,86403.0,0.04050976]
["bitfinex","BTCUSD",1763889566534,2.34116524,86404.0,86403.0,0.00111976]
["bitfinex","BTCUSD",1763889566736,2.34116524,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889567271,2.35933065,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889567468,2.34116541,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889567668,2.34627541,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889567898,2.35138541,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889568095,2.3730968,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889568716,2.3730968,86404.0,86403.0,0.00111976]
["bitfinex","BTCUSD",1763889568717,2.60456756,86404.0,86403.0,0.00111976]
["bitfinex","BTCUSD",1763889568862,2.60456756,86404.0,86403.0,0.00211976]
["bitfinex","BTCUSD",1763889569486,2.60456756,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889569924,2.60456756,86404.0,86403.0,0.00111976]
["bitfinex","BTCUSD",1763889570128,2.60456756,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889570440,2.22508286,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889570645,2.24325219,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889574266,2.27807446,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889575409,2.44539826,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889575620,2.33017695,86404.0,86403.0,0.00011976]
["bitfinex","BTCUSD",1763889576730,0.323,86388.0,86369.0,0.00160178]
["bitfinex","BTCUSD",1763889576958,0.323,86384.0,86369.0,0.00160178]
["bitfinex","BTCUSD",1763889577170,0.323,86380.0,86369.0,0.00160178]
["bitfinex","BTCUSD",1763889577373,0.323,86376.0,86369.0,0.00160178]
["bitfinex","BTCUSD",1763889577592,0.323,86374.0,86370.0,0.02391]
["bitfinex","BTCUSD",1763889577799,0.323,86386.0,86375.0,0.029]
["bitfinex","BTCUSD",1763889578027,0.323,86382.0,86376.0,0.02391]
["bitfinex","BTCUSD",1763889578243,0.323,86378.0,86376.0,0.02391]
["bitfinex","BTCUSD",1763889578447,0.00011967,86388.0,86376.0,0.02391]
["bitfinex","BTCUSD",1763889578674,0.323,86384.0,86378.0,0.0166]
["bitfinex","BTCUSD",1763889578881,0.323,86380.0,86378.0,0.0166]
["bitfinex","BTCUSD",1763889579069,2.323,86379.0,86378.0,0.0166]
["bitfinex","BTCUSD",1763889580721,2.3411706,86379.0,86378.0,0.0166]
["bitfinex","BTCUSD",1763889580931,2.35934144,86379.0,86378.0,0.04051]
["bitfinex","BTCUSD",1763889581156,2.0181706,86379.0,86378.0,0.04051]
["bitfinex","BTCUSD",1763889581370,0.0181706,86379.0,86378.0,0.04051]
["bitfinex","BTCUSD",1763889581580,0.0181706,86379.0,86378.0,0.06366404]
["bitfinex","BTCUSD",1763889581791,0.00011967,86388.0,86378.0,0.06366404]
["bitfinex","BTCUSD",1763889582006,0.00011967,86388.0,86387.0,0.02855]
["bitfinex","BTCUSD",1763889583269,0.00011967,86388.0,86387.0,0.02955]
["bitfinex","BTCUSD",1763889583462,0.00011967,86388.0,86387.0,0.05366]
["bitfinex","BTCUSD",1763889584070,0.00011967,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889585158,0.0182861,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889585376,0.00011967,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889588022,0.00011967,86388.0,86387.0,0.03055]
["bitfinex","BTCUSD",1763889588235,0.00011967,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889588666,0.01828661,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889589072,0.01828661,86388.0,86387.0,0.05266]
["bitfinex","BTCUSD",1763889589287,0.01828661,86388.0,86387.0,0.05366]
["bitfinex","BTCUSD",1763889590087,0.01828661,86388.0,86387.0,0.05266]
["bitfinex","BTCUSD",1763889590264,0.01828661,86388.0,86387.0,0.05366]
["bitfinex","BTCUSD",1763889590462,0.01828661,86388.0,86387.0,0.05466]
["bitfinex","BTCUSD",1763889590691,0.16690552,86419.0,86387.0,0.05366]
["bitfinex","BTCUSD",1763889590894,2.0,86416.0,86389.0,0.11811186]
["bitfinex","BTCUSD",1763889591111,2.0,86414.0,86389.0,0.11811186]
["bitfinex","BTCUSD",1763889591315,2.0,86412.0,86389.0,0.14222186]
["bitfinex","BTCUSD",1763889591638,2.0,86415.0,86389.0,0.02411]
["bitfinex","BTCUSD",1763889591916,2.0,86409.0,86389.0,0.02411]
["bitfinex","BTCUSD",1763889592880,0.323,86408.0,86389.0,0.02411]
["bitfinex","BTCUSD",1763889593111,0.323,86404.0,86389.0,0.02411]
["bitfinex","BTCUSD",1763889593328,0.323,86400.0,86389.0,0.02411]
["bitfinex","BTCUSD",1763889593530,0.323,86400.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889593531,0.323,86396.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889593725,0.323,86394.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889593972,0.323,86390.0,86387.0,0.03594]
["bitfinex","BTCUSD",1763889594335,0.323,86390.0,86389.0,0.01672]
["bitfinex","BTCUSD",1763889594719,0.34116797,86390.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889594917,0.323,86414.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889595301,0.323,86408.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889595473,0.323,86406.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889595617,0.323,86402.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889595820,0.323,86398.0,86389.0,0.04183]
["bitfinex","BTCUSD",1763889596099,0.323,86396.0,86389.0,0.04183]
["bitfinex","BTCUSD",1763889596326,0.323,86392.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889596531,0.323,86390.0,86389.0,0.01672]
["bitfinex","BTCUSD",1763889596741,0.323,86390.0,86389.0,0.001]
["bitfinex","BTCUSD",1763889596982,0.323,86390.0,86389.0,0.01772]
["bitfinex","BTCUSD",1763889597160,0.323,86390.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889597881,2.0,86413.0,86389.0,0.04083]
["bitfinex","BTCUSD",1763889598098,0.323,86410.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889598318,0.323,86406.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889598543,0.323,86402.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889598751,0.323,86400.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889598956,0.323,86396.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889599166,0.357937,86414.0,86390.0,0.02411]
["bitfinex","BTCUSD",1763889599409,0.323,86412.0,86396.0,0.01672]
["bitfinex","BTCUSD",1763889599590,0.323,86408.0,86396.0,0.01672]
["bitfinex","BTCUSD",1763889599812,0.323,86404.0,86396.0,0.01672]
["bitfinex","BTCUSD",1763889600000,0.323,86402.0,86396.0,0.01672]
["bitfinex","BTCUSD",1763889600251,0.323,86398.0,86396.0,0.01672]
["bitfinex","BTCUSD",1763889600470,0.323,86394.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889600691,0.323,86392.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889600870,0.323,86388.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889601079,2.323,86388.0,86387.0,0.01183]
["bitfinex","BTCUSD",1763889601299,0.25556649,86410.0,86371.0,0.02411]
["bitfinex","BTCUSD",1763889601300,0.323,86384.0,86371.0,0.02411]
["bitfinex","BTCUSD",1763889601513,0.323,86382.0,86371.0,0.02411]
["bitfinex","BTCUSD",1763889601729,0.323,86378.0,86369.0,0.02571178]
["bitfinex","BTCUSD",1763889601962,0.323,86374.0,86370.0,0.02411]
["bitfinex","BTCUSD",1763889602169,0.323,86398.0,86387.0,0.001]
["bitfinex","BTCUSD",1763889602386,0.323,86396.0,86387.0,0.001]
["bitfinex","BTCUSD",1763889602584,0.323,86392.0,86382.0,0.01183]
["bitfinex","BTCUSD",1763889602842,0.323,86388.0,86382.0,0.01183]
["bitfinex","BTCUSD",1763889603079,0.323,86386.0,86382.0,0.01183]
["bitfinex","BTCUSD",1763889603310,2.323,86383.0,86382.0,0.01183]
["bitfinex","BTCUSD",1763889604179,0.323,86383.0,86382.0,0.05315]
["bitfinex","BTCUSD",1763889606188,2.0,86395.0,86382.0,0.05315]
["bitfinex","BTCUSD",1763889606406,2.0,86395.0,86383.0,0.16633456]
["bitfinex","BTCUSD",1763889606629,0.323,86392.0,86383.0,0.16633456]
["bitfinex","BTCUSD",1763889606852,0.323,86390.0,86384.0,0.02507]
["bitfinex","BTCUSD",1763889607064,0.01817051,86396.0,86385.0,0.02315216]
["bitfinex","BTCUSD",1763889607303,0.01817051,86396.0,86395.0,0.02839]
["bitfinex","BTCUSD",1763889607717,0.01817051,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889608337,0.03633762,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889608747,0.01817051,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889609156,0.01917051,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889609790,0.01817051,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889609949,0.01917051,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889611632,0.03733621,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889612267,0.0191657,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889615518,0.0373313,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889622235,0.0373313,86396.0,86395.0,0.02839]
["bitfinex","BTCUSD",1763889622404,0.0191656,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889625323,0.0373327,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889625539,0.0191671,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889628820,0.03733386,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889630034,0.03633386,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889630472,0.03633386,86396.0,86395.0,0.05446]
["bitfinex","BTCUSD",1763889630881,0.03633386,86396.0,86395.0,0.05346]
["bitfinex","BTCUSD",1763889631045,0.03633386,86396.0,86395.0,0.07760948]
["bitfinex","BTCUSD",1763889631466,0.01816676,86396.0,86395.0,0.07760948]
["bitfinex","BTCUSD",1763889631880,0.01816676,86396.0,86395.0,0.07660948]
["bitfinex","BTCUSD",1763889632035,0.01816676,86396.0,86395.0,0.07760948]
["bitfinex","BTCUSD",1763889632240,0.01816676,86396.0,86395.0,0.07860948]
["bitfinex","BTCUSD",1763889632482,0.01816676,86396.0,86395.0,0.07760948]
["bitfinex","BTCUSD",1763889633744,0.01816676,86396.0,86395.0,0.07660948]
["bitfinex","BTCUSD",1763889633966,0.01816676,86396.0,86395.0,0.07860948]
["bitfinex","BTCUSD",1763889634164,0.03480724,86444.0,86395.0,0.05446]
["bitfinex","BTCUSD",1763889634373,0.03480724,86444.0,86417.0,0.11811186]
["bitfinex","BTCUSD",1763889634374,0.323,86440.0,86417.0,0.11811186]
["bitfinex","BTCUSD",1763889634574,0.01816399,86432.0,86417.0,0.11811186]
["bitfinex","BTCUSD",1763889634820,0.323,86428.0,86418.0,0.03557]
["bitfinex","BTCUSD",1763889634991,0.323,86426.0,86418.0,0.03557]
["bitfinex","BTCUSD",1763889635195,0.323,86422.0,86419.0,0.02372]
["bitfinex","BTCUSD",1763889635509,0.323,86420.0,86419.0,0.02372]
["bitfinex","BTCUSD",1763889635850,0.323,86420.0,86419.0,0.03931]
["bitfinex","BTCUSD",1763889637050,0.03632767,86432.0,86419.0,0.03931]
["bitfinex","BTCUSD",1763889637258,0.03632767,86432.0,86420.0,0.02372]
["bitfinex","BTCUSD",1763889637259,0.323,86428.0,86420.0,0.02372]
["bitfinex","BTCUSD",1763889637531,0.323,86424.0,86420.0,0.02372]
["bitfinex","BTCUSD",1763889637731,2.323,86421.0,86420.0,0.02372]
["bitfinex","BTCUSD",1763889638147,2.323,86421.0,86420.0,0.03931]
["bitfinex","BTCUSD",1763889640952,2.323,86421.0,86420.0,0.01559]
["bitfinex","BTCUSD",1763889641339,2.32328645,86421.0,86420.0,0.01559]
["bitfinex","BTCUSD",1763889641553,2.32328645,86421.0,86420.0,0.04002]
["bitfinex","BTCUSD",1763889641805,2.32328645,86421.0,86420.0,0.01559]
["bitfinex","BTCUSD",1763889642010,2.32268116,86421.0,86420.0,0.01559]
["bitfinex","BTCUSD",1763889642322,0.323,86420.0,86418.0,0.01185]
["bitfinex","BTCUSD",1763889643140,0.323,86420.0,86419.0,0.01655]
["bitfinex","BTCUSD",1763889643549,0.01816372,86421.0,86419.0,0.04098]
["bitfinex","BTCUSD",1763889643692,0.323,86420.0,86419.0,0.02443]
["bitfinex","BTCUSD",1763889643893,0.323,86419.0,86418.0,0.01185]
["bitfinex","BTCUSD",1763889644312,0.323,86419.0,86418.0,0.05283]
["bitfinex","BTCUSD",1763889644967,0.01816403,86419.0,86418.0,0.05283]
["bitfinex","BTCUSD",1763889650353,0.00025462,86420.0,86418.0,0.05283]
["bitfinex","BTCUSD",1763889650547,0.00025462,86420.0,86419.0,0.04098]
["bitfinex","BTCUSD",1763889653195,0.01841877,86420.0,86419.0,0.01655]
["bitfinex","BTCUSD",1763889654227,0.01841877,86420.0,86419.0,0.04098]
["bitfinex","BTCUSD",1763889654880,2.0,86442.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889655084,0.16669958,86443.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889655085,2.0,86440.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889655322,0.01816385,86437.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889655547,2.0,86435.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889656893,0.323,86432.0,86420.0,0.02443]
["bitfinex","BTCUSD",1763889657215,2.0,86429.0,86427.0,0.01157]
["bitfinex","BTCUSD",1763889657388,2.0,86435.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889658372,2.0,86433.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889658587,2.0,86435.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889658983,2.0,86433.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889659248,0.323,86432.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889659435,0.323,86428.0,86427.0,0.02812]
["bitfinex","BTCUSD",1763889659639,2.323,86428.0,86427.0,0.02912]
["bitfinex","BTCUSD",1763889659995,2.323,86428.0,86422.0,0.01157]
["bitfinex","BTCUSD",1763889660213,0.323,86426.0,86422.0,0.01157]
["bitfinex","BTCUSD",1763889660424,2.323,86423.0,86422.0,0.01157]
["bitfinex","BTCUSD",1763889662079,0.323,86420.0,86412.0,0.01157]
["bitfinex","BTCUSD",1763889662374,0.323,86416.0,86412.0,0.01157]
["bitfinex","BTCUSD",1763889663558,0.00011978,86416.0,86412.0,0.01257]
["bitfinex","BTCUSD",1763889663764,0.00011978,86416.0,86412.0,0.01357]
["bitfinex","BTCUSD",1763889663765,0.323,86414.0,86412.0,0.01357]
["bitfinex","BTCUSD",1763889663963,0.00011978,86416.0,86412.0,0.03646]
["bitfinex","BTCUSD",1763889664169,0.323,86414.0,86412.0,0.03646]
["bitfinex","BTCUSD",1763889664382,0.323,86414.0,86413.0,0.02289]
["bitfinex","BTCUSD",1763889664575,0.323,86414.0,86413.0,0.03974]
["bitfinex","BTCUSD",1763889665203,0.00011978,86416.0,86413.0,0.03974]
["bitfinex","BTCUSD",1763889665431,0.00011978,86416.0,86415.0,0.01685]
["bitfinex","BTCUSD",1763889665637,0.00011978,86416.0,86412.0,0.01357]
["bitfinex","BTCUSD",1763889665638,2.32311978,86416.0,86412.0,0.01257]
["bitfinex","BTCUSD",1763889665847,0.323,86414.0,86412.0,0.01257]
["bitfinex","BTCUSD",1763889665992,0.323,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1763889666374,0.323,86414.0,86412.0,0.03546]
["bitfinex","BTCUSD",1763889666613,0.323,86414.0,86413.0,0.03974]
["bitfinex","BTCUSD",1763889667417,0.323,86414.0,86413.0,0.04074]
["bitfinex","BTCUSD",1763889667579,0.34116432,86414.0,86413.0,0.04074]
["bitfinex","BTCUSD",1763889668244,0.01816432,86414.0,86413.0,0.04074]
["bitfinex","BTCUSD",1763889669076,0.01816432,86414.0,86413.0,0.06488466]
["bitfinex","BTCUSD",1763889669275,0.03632778,86414.0,86413.0,0.06388466]
["bitfinex","BTCUSD",1763889669422,0.03632778,86414.0,86413.0,0.06288466]
["bitfinex","BTCUSD",1763889669622,0.03632778,86414.0,86413.0,0.06388466]
["bitfinex","BTCUSD",1763889670139,0.03632778,86414.0,86413.0,0.06488466]
["bitfinex","BTCUSD",1763889670349,0.03632778,86414.0,86413.0,0.06388466]
["bitfinex","BTCUSD",1763889670749,0.03632778,86414.0,86413.0,0.06588466]
["bitfinex","BTCUSD",1763889670924,0.03632778,86414.0,86413.0,0.06288466]
["bitfinex","BTCUSD",1763889671836,0.03632778,86414.0,86413.0,0.06488466]
["bitfinex","BTCUSD",1763889672231,0.03632778,86414.0,86413.0,0.06288466]
["bitfinex","BTCUSD",1763889672660,0.03632778,86414.0,86413.0,0.06488466]
["bitfinex","BTCUSD",1763889672889,0.03632778,86414.0,86413.0,0.06688466]
["bitfinex","BTCUSD",1763889676293,0.03632778,86414.0,86413.0,0.04374]
["bitfinex","BTCUSD",1763889677137,0.22193117,86448.0,86413.0,0.02085]
["bitfinex","BTCUSD",1763889677336,2.0,86446.0,86421.0,0.11811186]
["bitfinex","BTCUSD",1763889677553,0.22233035,86448.0,86421.0,0.11811186]
["bitfinex","BTCUSD",1763889677554,2.0,86432.0,86421.0,0.11811186]
["bitfinex","BTCUSD",1763889677792,2.0,86439.0,86422.0,0.03484]
["bitfinex","BTCUSD",1763889678067,2.0,86437.0,86432.0,0.01685]
["bitfinex","BTCUSD",1763889678271,2.0,86439.0,86436.0,0.01195]
["bitfinex","BTCUSD",1763889678627,0.01816299,86440.0,86436.0,0.01195]
["bitfinex","BTCUSD",1763889678628,2.0,86447.0,86438.0,0.0288]
["bitfinex","BTCUSD",1763889678831,2.0,86445.0,86439.0,0.01685]
["bitfinex","BTCUSD",1763889679027,2.0,86443.0,86439.0,0.01685]
["bitfinex","BTCUSD",1763889679261,0.323,86440.0,86438.0,0.01195]
["bitfinex","BTCUSD",1763889679465,2.323,86439.0,86438.0,0.01195]
["bitfinex","BTCUSD",1763889679888,2.323,86439.0,86431.0,0.01195]
["bitfinex","BTCUSD",1763889679889,2.323,86438.0,86431.0,0.01195]
["bitfinex","BTCUSD",1763889680092,0.323,86434.0,86420.0,0.02289]
["bitfinex","BTCUSD",1763889680289,0.323,86432.0,86422.0,0.01195]
["bitfinex","BTCUSD",1763889680638,0.323,86426.0,86422.0,0.01195]
["bitfinex","BTCUSD",1763889680836,0.323,86424.0,86422.0,0.03484]
["bitfinex","BTCUSD",1763889681035,0.0181632,86430.0,86422.0,0.03484]
["bitfinex","BTCUSD",1763889681036,2.323,86423.0,86422.0,0.03484]
["bitfinex","BTCUSD",1763889681317,2.323,86423.0,86422.0,0.01195]
["bitfinex","BTCUSD",1763889681483,2.34116339,86423.0,86422.0,0.0288]
["bitfinex","BTCUSD",1763889681690,2.34116339,86423.0,86422.0,0.05169]
["bitfinex","BTCUSD",1763889682353,2.34116339,86423.0,86422.0,0.05269]
["bitfinex","BTCUSD",1763889682982,2.34116339,86423.0,86422.0,0.05369]
["bitfinex","BTCUSD",1763889684033,2.34116339,86423.0,86422.0,0.05269]
["bitfinex","BTCUSD",1763889684236,2.34116339,86423.0,86422.0,0.05369]
["bitfinex","BTCUSD",1763889685215,0.34116339,86423.0,86422.0,0.05369]
["bitfinex","BTCUSD",1763889689018,0.01816339,86423.0,86422.0,0.05369]
["bitfinex","BTCUSD",1763889689807,0.323,86434.0,86422.0,0.05369]
["bitfinex","BTCUSD",1763889690123,2.0,86433.0,86429.0,0.01195]
["bitfinex","BTCUSD",1763889690528,2.323,86433.0,86432.0,0.0288]
["bitfinex","BTCUSD",1763889691147,2.323,86433.0,86432.0,0.05169]
["bitfinex","BTCUSD",1763889692712,2.323,86433.0,86432.0,0.05269]
["bitfinex","BTCUSD",1763889692713,0.34116185,86433.0,86432.0,0.05269]
["bitfinex","BTCUSD",1763889693477,0.34116185,86433.0,86432.0,0.05369]
["bitfinex","BTCUSD",1763889693867,2.34116185,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763889694728,2.36287705,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763889694881,2.36287705,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1763889696266,0.323,86430.0,86424.0,0.01217]
["bitfinex","BTCUSD",1763889696465,0.323,86426.0,86424.0,0.01217]
["bitfinex","BTCUSD",1763889696666,0.323,86425.0,86424.0,0.01217]
["bitfinex","BTCUSD",1763889697005,0.323,86425.0,86424.0,0.05274]
["bitfinex","BTCUSD",1763889697572,0.323,86425.0,86424.0,0.02875]
["bitfinex","BTCUSD",1763889698055,2.323,86425.0,86424.0,0.02775]
["bitfinex","BTCUSD",1763889698258,2.323,86425.0,86424.0,0.01317]
["bitfinex","BTCUSD",1763889698466,2.323,86425.0,86424.0,0.01217]
["bitfinex","BTCUSD",1763889698896,2.323,86425.0,86424.0,0.01317]
["bitfinex","BTCUSD",1763889699286,2.323,86425.0,86424.0,0.02975]
["bitfinex","BTCUSD",1763889700857,2.323,86425.0,86424.0,0.05247]
["bitfinex","BTCUSD",1763889705349,2.323,86425.0,86424.0,0.02975]
["bitfinex","BTCUSD",1763889705594,2.323,86425.0,86424.0,0.01417]
["bitfinex","BTCUSD",1763889705758,2.323,86425.0,86424.0,0.01317]
["bitfinex","BTCUSD",1763889706206,2.34116328,86425.0,86424.0,0.01317]
["bitfinex","BTCUSD",1763889706572,2.34116328,86425.0,86424.0,0.01417]
["bitfinex","BTCUSD",1763889709350,2.34116328,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763889709703,2.36289271,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763889710124,2.34116328,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1763889710942,2.34116328,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1763889711161,2.35932699,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1763889711386,2.35932699,86425.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889711387,0.323,86421.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889711609,0.323,86419.0,86418.0,0.02272]
["bitfinex","BTCUSD",1763889712072,0.323,86419.0,86418.0,0.03829]
["bitfinex","BTCUSD",1763889712888,0.323,86423.0,86418.0,0.03829]
["bitfinex","BTCUSD",1763889713147,2.323,86420.0,86419.0,0.02272]
["bitfinex","BTCUSD",1763889713333,0.323,86420.0,86419.0,0.02272]
["bitfinex","BTCUSD",1763889713523,0.323,86420.0,86419.0,0.03829]
["bitfinex","BTCUSD",1763889714718,0.323,86420.0,86419.0,0.03929]
["bitfinex","BTCUSD",1763889715325,0.323,86420.0,86419.0,0.04029]
["bitfinex","BTCUSD",1763889718389,0.34116332,86420.0,86419.0,0.04029]
["bitfinex","BTCUSD",1763889719733,0.35932631,86420.0,86419.0,0.04029]
["bitfinex","BTCUSD",1763889725306,0.35932631,86420.0,86419.0,0.01757]
["bitfinex","BTCUSD",1763889725637,0.35932631,86420.0,86419.0,0.04153]
["bitfinex","BTCUSD",1763889729708,0.34116332,86420.0,86419.0,0.04153]
["bitfinex","BTCUSD",1763889731518,0.01816332,86420.0,86419.0,0.04153]
["bitfinex","BTCUSD",1763889733081,0.0363263,86420.0,86419.0,0.04153]
["bitfinex","BTCUSD",1763889738156,0.0363263,86420.0,86419.0,0.01757]
["bitfinex","BTCUSD",1763889738363,0.0363263,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1763889738567,0.0363263,86420.0,86419.0,0.04159]
["bitfinex","BTCUSD",1763889738781,0.01816298,86420.0,86419.0,0.04159]
["bitfinex","BTCUSD",1763889739196,0.01816298,86420.0,86419.0,0.04059]
["bitfinex","BTCUSD",1763889739605,0.23137151,86442.0,86419.0,0.04059]
["bitfinex","BTCUSD",1763889739813,0.05296953,86435.0,86419.0,0.01763]
["bitfinex","BTCUSD",1763889740027,2.0,86433.0,86419.0,0.01763]
["bitfinex","BTCUSD",1763889740237,2.0,86431.0,86419.0,0.01763]
["bitfinex","BTCUSD",1763889740434,2.0,86429.0,86419.0,0.01663]
["bitfinex","BTCUSD",1763889740706,2.0,86427.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889740910,2.0,86425.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889741130,2.0,86423.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889741346,2.0,86434.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889741562,0.02174571,86433.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889741776,0.323,86429.0,86419.0,0.01563]
["bitfinex","BTCUSD",1763889741985,2.0,86426.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889742200,0.02174571,86425.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889742333,0.323,86421.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889742551,0.323,86419.0,86416.0,0.01147]
["bitfinex","BTCUSD",1763889742975,0.323,86419.0,86416.0,0.03543]
["bitfinex","BTCUSD",1763889743822,0.323,86430.0,86416.0,0.03643]
["bitfinex","BTCUSD",1763889744025,2.0,86426.0,86416.0,0.03643]
["bitfinex","BTCUSD",1763889744227,0.323,86423.0,86416.0,0.03643]
["bitfinex","BTCUSD",1763889744485,0.323,86419.0,86416.0,0.03643]
["bitfinex","BTCUSD",1763889744905,0.323,86419.0,86418.0,0.01563]
["bitfinex","BTCUSD",1763889745504,0.01816356,86432.0,86418.0,0.01563]
["bitfinex","BTCUSD",1763889745707,0.323,86428.0,86418.0,0.03959]
["bitfinex","BTCUSD",1763889745911,2.0,86426.0,86418.0,0.03959]
["bitfinex","BTCUSD",1763889746115,0.323,86423.0,86418.0,0.001]
["bitfinex","BTCUSD",1763889746291,0.01716,86408.0,86394.0,0.01186]
["bitfinex","BTCUSD",1763889746489,0.323,86404.0,86400.0,0.01186]
["bitfinex","BTCUSD",1763889746720,2.323,86402.0,86400.0,0.01186]
["bitfinex","BTCUSD",1763889747869,2.323,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1763889748280,2.323,86402.0,86401.0,0.04059]
["bitfinex","BTCUSD",1763889749171,0.323,86406.0,86401.0,0.04159]
["bitfinex","BTCUSD",1763889749376,2.0,86403.0,86402.0,0.01186]
["bitfinex","BTCUSD",1763889749715,2.0,86403.0,86402.0,0.02749]
["bitfinex","BTCUSD",1763889749950,2.0,86403.0,86402.0,0.05145]
["bitfinex","BTCUSD",1763889751107,2.0,86403.0,86402.0,0.02849]
["bitfinex","BTCUSD",1763889751901,2.0,86403.0,86402.0,0.05245]
["bitfinex","BTCUSD",1763889752101,0.01716,86408.0,86402.0,0.05245]
["bitfinex","BTCUSD",1763889752301,0.323,86406.0,86403.0,0.01563]
["bitfinex","BTCUSD",1763889752578,0.323,86406.0,86403.0,0.03959]
["bitfinex","BTCUSD",1763889752758,0.323,86406.0,86405.0,0.01563]
["bitfinex","BTCUSD",1763889753169,0.323,86406.0,86405.0,0.03815]
["bitfinex","BTCUSD",1763889753467,0.323,86411.0,86405.0,0.03815]
["bitfinex","BTCUSD",1763889753676,0.323,86407.0,86405.0,0.03815]
["bitfinex","BTCUSD",1763889754096,0.323,86407.0,86406.0,0.03865]
["bitfinex","BTCUSD",1763889754305,0.323,86405.0,86394.0,0.01186]
["bitfinex","BTCUSD",1763889754520,2.0,86404.0,86395.0,0.02252]
["bitfinex","BTCUSD",1763889755151,2.0,86404.0,86400.0,0.05]
["bitfinex","BTCUSD",1763889756225,2.323,86404.0,86403.0,0.02747]
["bitfinex","BTCUSD",1763889756738,2.323,86404.0,86403.0,0.04999]
["bitfinex","BTCUSD",1763889756946,0.323,86404.0,86403.0,0.04999]
["bitfinex","BTCUSD",1763889758521,0.323,86404.0,86403.0,0.02747]
["bitfinex","BTCUSD",1763889758761,2.323,86404.0,86403.0,0.01234]
["bitfinex","BTCUSD",1763889759132,2.323,86404.0,86403.0,0.02947]
["bitfinex","BTCUSD",1763889759339,2.323,86404.0,86403.0,0.05199]
["bitfinex","BTCUSD",1763889759748,2.32310154,86404.0,86403.0,0.05199]
["bitfinex","BTCUSD",1763889762644,2.32310154,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889763329,2.34126706,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889766119,2.35943279,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889766981,2.34126727,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889768197,0.34126727,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889768630,0.00010154,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889770195,0.01826589,86404.0,86403.0,0.050274]
["bitfinex","BTCUSD",1763889771241,0.01826589,86404.0,86403.0,0.16838586]
["bitfinex","BTCUSD",1763889772720,0.01826589,86404.0,86403.0,0.16684146]
["bitfinex","BTCUSD",1763889773891,0.01826589,86404.0,86403.0,0.0487296]
["bitfinex","BTCUSD",1763889775596,2.34126589,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1763889776264,2.34126589,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763889776597,2.36299152,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763889776942,2.34126589,86404.0,86403.0,0.05116]
["bitfinex","BTCUSD",1763889777344,2.34126589,86404.0,86403.0,0.02783]
["bitfinex","BTCUSD",1763889777551,2.34126589,86404.0,86403.0,0.02683]
["bitfinex","BTCUSD",1763889778601,0.323,86402.0,86394.0,0.03519]
["bitfinex","BTCUSD",1763889778795,2.0,86399.0,86394.0,0.03519]
["bitfinex","BTCUSD",1763889778999,0.323,86398.0,86394.0,0.03519]
["bitfinex","BTCUSD",1763889779434,0.323,86398.0,86397.0,0.01506]
["bitfinex","BTCUSD",1763889779970,0.323,86398.0,86397.0,0.03839]
["bitfinex","BTCUSD",1763889780254,0.323,86402.0,86397.0,0.03839]
["bitfinex","BTCUSD",1763889780502,0.323,86400.0,86397.0,0.03839]
["bitfinex","BTCUSD",1763889780705,0.323,86398.0,86394.0,0.01186]
["bitfinex","BTCUSD",1763889780883,0.323,86398.0,86397.0,0.11811186]
["bitfinex","BTCUSD",1763889781043,0.323,86398.0,86397.0,0.13317186]
["bitfinex","BTCUSD",1763889781223,0.323,86398.0,86397.0,0.15650186]
["bitfinex","BTCUSD",1763889781448,0.00010154,86404.0,86397.0,0.15650186]
["bitfinex","BTCUSD",1763889781654,2.32310154,86404.0,86403.0,0.02683]
["bitfinex","BTCUSD",1763889781886,2.32310154,86404.0,86403.0,0.05016]
["bitfinex","BTCUSD",1763889782086,2.34126732,86404.0,86403.0,0.02683]
["bitfinex","BTCUSD",1763889782263,2.32310154,86404.0,86403.0,0.02683]
["bitfinex","BTCUSD",1763889782464,2.32310154,86404.0,86403.0,0.01177]
["bitfinex","BTCUSD",1763889782670,2.32310154,86404.0,86403.0,0.01038004]
["bitfinex","BTCUSD",1763889782995,2.323,86399.0,86398.0,0.02333]
["bitfinex","BTCUSD",1763889783365,2.323,86399.0,86398.0,0.03969]
["bitfinex","BTCUSD",1763889783571,2.34116552,86399.0,86398.0,0.03969]
["bitfinex","BTCUSD",1763889783971,2.34116552,86399.0,86398.0,0.01636]
["bitfinex","BTCUSD",1763889784209,0.323,86398.0,86394.0,0.03453]
["bitfinex","BTCUSD",1763889784447,0.323,86398.0,86395.0,0.02267]
["bitfinex","BTCUSD",1763889784770,0.323,86398.0,86397.0,0.01636]
["bitfinex","BTCUSD",1763889784982,0.323,86398.0,86386.0,0.04587]
["bitfinex","BTCUSD",1763889784983,0.323,86398.0,86386.0,0.03401]
["bitfinex","BTCUSD",1763889785218,0.01816552,86399.0,86385.0,0.02267]
["bitfinex","BTCUSD",1763889785219,0.02172513,86397.0,86385.0,0.02267]
["bitfinex","BTCUSD",1763889785446,2.323,86394.0,86376.0,0.01217]
["bitfinex","BTCUSD",1763889785672,2.34472513,86394.0,86377.0,0.01217]
["bitfinex","BTCUSD",1763889785888,2.34472513,86394.0,86386.0,0.01217]
["bitfinex","BTCUSD",1763889787228,2.34472513,86394.0,86393.0,0.05280118]
["bitfinex","BTCUSD",1763889787445,2.323,86394.0,86393.0,0.05280118]
["bitfinex","BTCUSD",1763889787892,2.323,86394.0,86393.0,0.01377118]
["bitfinex","BTCUSD",1763889788680,2.323,86394.0,86393.0,0.03013118]
["bitfinex","BTCUSD",1763889789136,2.323,86394.0,86393.0,0.01377118]
["bitfinex","BTCUSD",1763889789554,2.323,86394.0,86393.0,0.03013118]
["bitfinex","BTCUSD",1763889789941,2.323,86394.0,86393.0,0.05280118]
["bitfinex","BTCUSD",1763889790170,2.323,86394.0,86393.0,0.03013118]
["bitfinex","BTCUSD",1763889790360,2.323,86394.0,86393.0,0.05280118]
["bitfinex","BTCUSD",1763889790785,2.323,86394.0,86393.0,0.04029154]
["bitfinex","BTCUSD",1763889792571,2.323,86394.0,86393.0,0.01762154]
["bitfinex","BTCUSD",1763889793698,0.323,86392.0,86386.0,0.01217]
["bitfinex","BTCUSD",1763889793906,0.323,86390.0,86386.0,0.01217]
["bitfinex","BTCUSD",1763889794554,2.323,86387.0,86386.0,0.01217]
["bitfinex","BTCUSD",1763889795600,2.323,86387.0,86386.0,0.02853]
["bitfinex","BTCUSD",1763889795807,2.34116785,86387.0,86386.0,0.02853]
["bitfinex","BTCUSD",1763889796477,2.34116785,86387.0,86386.0,0.01217]
["bitfinex","BTCUSD",1763889796719,2.34116785,86387.0,86381.0,0.02267]
["bitfinex","BTCUSD",1763889796952,0.323,86384.0,86377.0,0.03484]
["bitfinex","BTCUSD",1763889797886,0.323,86380.0,86377.0,0.01217]
["bitfinex","BTCUSD",1763889798121,2.0,86379.0,86377.0,0.01217]
["bitfinex","BTCUSD",1763889798559,0.323,86376.0,86370.0,0.01217]
["bitfinex","BTCUSD",1763889798771,2.0,86377.0,86362.0,0.01217]
["bitfinex","BTCUSD",1763889798772,0.323,86369.0,86362.0,0.01217]
["bitfinex","BTCUSD",1763889798992,0.323,86367.0,86362.0,0.01217]
["bitfinex","BTCUSD",1763889799205,0.323,86363.0,86362.0,0.01217]
["bitfinex","BTCUSD",1763889799617,0.323,86363.0,86362.0,0.02853]
["bitfinex","BTCUSD",1763889799828,0.32309688,86363.0,86362.0,0.02853]
["bitfinex","BTCUSD",1763889800009,0.34281342,86363.0,86362.0,0.0512]
["bitfinex","BTCUSD",1763889800416,0.01981342,86363.0,86362.0,0.0512]
["bitfinex","BTCUSD",1763889807991,0.323,86390.0,86362.0,0.0512]
["bitfinex","BTCUSD",1763889808220,0.02267,86383.0,86363.0,0.04582806]
["bitfinex","BTCUSD",1763889808453,0.323,86379.0,86363.0,0.04582806]
["bitfinex","BTCUSD",1763889808626,0.323,86375.0,86364.0,0.02267]
["bitfinex","BTCUSD",1763889808832,0.02004055,86383.0,86364.0,0.02267]
["bitfinex","BTCUSD",1763889808833,2.0,86372.0,86364.0,0.02267]
["bitfinex","BTCUSD",1763889809037,0.323,86369.0,86364.0,0.02267]
["bitfinex","BTCUSD",1763889809402,0.323,86369.0,86365.0,0.02315752]
["bitfinex","BTCUSD",1763889809616,0.323,86369.0,86368.0,0.01636]
["bitfinex","BTCUSD",1763889809824,0.323,86369.0,86368.0,0.03903]
["bitfinex","BTCUSD",1763889810228,0.01816889,86369.0,86368.0,0.03903]
["bitfinex","BTCUSD",1763889811040,0.03633832,86369.0,86368.0,0.03903]
["bitfinex","BTCUSD",1763889811240,0.01816889,86369.0,86368.0,0.03903]
["bitfinex","BTCUSD",1763889813133,2.0,86400.0,86369.0,0.03484]
["bitfinex","BTCUSD",1763889813267,2.0,86397.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763889813603,2.0,86395.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763889813806,0.01816943,86392.0,86375.0,0.02312]
["bitfinex","BTCUSD",1763889814135,2.0,86390.0,86375.0,0.02312]
["bitfinex","BTCUSD",1763889814312,2.0,86388.0,86369.0,0.01228978]
["bitfinex","BTCUSD",1763889814515,2.0,86386.0,86371.0,0.14123186]
["bitfinex","BTCUSD",1763889814720,2.0,86384.0,86371.0,0.14123186]
["bitfinex","BTCUSD",1763889814965,2.0,86391.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889815165,2.0,86387.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889815319,0.323,86384.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889815501,0.323,86380.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889816709,0.323,86390.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889816911,2.0,86386.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889817115,2.0,86384.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889817294,2.0,86382.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889817496,2.0,86391.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889817776,2.0,86389.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889818006,2.0,86387.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889818278,2.0,86385.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889818514,2.0,86383.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889818698,2.0,86391.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889818884,0.34469881,86390.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889819033,0.323,86386.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889819249,2.0,86382.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889819867,2.0,86382.0,86370.0,0.03482276]
["bitfinex","BTCUSD",1763889820090,2.0,86382.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889823283,0.02171437,86381.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889823489,0.323,86388.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889823692,0.018169,86379.0,86372.0,0.02312]
["bitfinex","BTCUSD",1763889824097,2.0,86378.0,86370.0,0.03482276]
["bitfinex","BTCUSD",1763889824346,0.323,86375.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889824551,0.323,86371.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889824753,2.323,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889827591,2.34473235,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889829310,2.36290334,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889831106,2.36290235,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889837298,2.38107351,86370.0,86369.0,0.03899978]
["bitfinex","BTCUSD",1763889838661,2.38107351,86370.0,86369.0,0.01637978]
["bitfinex","BTCUSD",1763889838863,2.38107351,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889840314,2.34117116,86370.0,86369.0,0.03899978]
["bitfinex","BTCUSD",1763889841702,2.34117116,86370.0,86369.0,0.03999978]
["bitfinex","BTCUSD",1763889841887,2.31048848,86370.0,86369.0,0.03999978]
["bitfinex","BTCUSD",1763889842277,2.31048848,86370.0,86369.0,0.04099978]
["bitfinex","BTCUSD",1763889842476,2.31048848,86370.0,86369.0,0.00211978]
["bitfinex","BTCUSD",1763889842681,2.33220468,86370.0,86369.0,0.00211978]
["bitfinex","BTCUSD",1763889843584,2.33220468,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889847117,2.31403352,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889848123,2.59769789,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889848432,2.62271774,86370.0,86369.0,0.00011978]
["bitfinex","BTCUSD",1763889848640,2.57601119,86359.0,86358.0,0.00136969]
["bitfinex","BTCUSD",1763889848984,2.62274724,86359.0,86358.0,0.0014667]
["bitfinex","BTCUSD",1763889850528,2.64092471,86359.0,86358.0,0.0014667]
["bitfinex","BTCUSD",1763889851399,2.64192471,86359.0,86358.0,0.0014667]
["bitfinex","BTCUSD",1763889852202,0.323,86342.0,86319.0,0.0116]
["bitfinex","BTCUSD",1763889852420,1.96931732,86339.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889852616,0.01157983,86357.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889852617,0.323,86336.0,86331.0,0.0116]
["bitfinex","BTCUSD",1763889852816,0.323,86332.0,86331.0,0.0116]
["bitfinex","BTCUSD",1763889853025,2.29231732,86332.0,86331.0,0.05115]
["bitfinex","BTCUSD",1763889853586,2.31049511,86332.0,86331.0,0.05115]
["bitfinex","BTCUSD",1763889854155,2.29231732,86332.0,86331.0,0.05115]
["bitfinex","BTCUSD",1763889855118,2.29231732,86332.0,86331.0,0.05215]
["bitfinex","BTCUSD",1763889855314,2.29231732,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763889857236,2.31049547,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763889857845,2.29231732,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889858923,2.29231732,86331.0,86330.0,0.01714967]
["bitfinex","BTCUSD",1763889859759,2.29231732,86331.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889859918,0.323,86331.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889863181,0.323,86331.0,86330.0,0.01714967]
["bitfinex","BTCUSD",1763889863850,0.34117774,86331.0,86330.0,0.01714967]
["bitfinex","BTCUSD",1763889864573,0.34117774,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889865143,2.34117774,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889865347,2.01817774,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889865894,2.32360657,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889866307,2.03983759,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889867082,2.04083759,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889867500,2.36383759,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889867711,2.36483759,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889867916,2.33265251,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889868137,2.33165251,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889868535,2.00965251,86331.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889868743,1.98799266,86331.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889868946,0.002,86331.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889869148,0.05210249,86355.0,86330.0,0.04006967]
["bitfinex","BTCUSD",1763889869358,2.0,86353.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889869512,2.0,86351.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889869678,0.05210249,86355.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889869679,2.0,86349.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889869881,0.323,86346.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889870090,2.0,86344.0,86331.0,0.02292]
["bitfinex","BTCUSD",1763889870291,2.0,86340.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889870489,0.323,86337.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889870691,0.323,86333.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889870894,0.323,86331.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889871102,0.323,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889871323,0.323,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889871507,0.3411803,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889871710,0.3411803,86331.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889871914,0.0181803,86331.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889872376,0.0181803,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889872583,0.0181803,86331.0,86330.0,0.00151967]
["bitfinex","BTCUSD",1763889872835,0.0181803,86331.0,86330.0,0.01914967]
["bitfinex","BTCUSD",1763889874275,0.0181803,86331.0,86330.0,0.04245967]
["bitfinex","BTCUSD",1763889877361,0.0181803,86331.0,86330.0,0.01914967]
["bitfinex","BTCUSD",1763889878285,0.0181803,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889879049,2.3411803,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889879679,0.3411803,86331.0,86330.0,0.04199967]
["bitfinex","BTCUSD",1763889881403,0.35936187,86331.0,86330.0,0.04199967]
["bitfinex","BTCUSD",1763889881592,0.34118157,86331.0,86330.0,0.04199967]
["bitfinex","BTCUSD",1763889882213,0.34118157,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889882799,0.34118157,86331.0,86330.0,0.01853967]
["bitfinex","BTCUSD",1763889883053,2.34118157,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889884171,2.34118157,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889884375,2.34118157,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889884722,2.35936299,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889888670,0.35936299,86331.0,86330.0,0.04248967]
["bitfinex","BTCUSD",1763889889401,0.03636299,86331.0,86330.0,0.04248967]
["bitfinex","BTCUSD",1763889894998,0.01818157,86331.0,86330.0,0.04248967]
["bitfinex","BTCUSD",1763889895768,0.01818157,86331.0,86330.0,0.01853967]
["bitfinex","BTCUSD",1763889895932,0.01818157,86331.0,86330.0,0.04248967]
["bitfinex","BTCUSD",1763889898163,0.03636298,86331.0,86330.0,0.04248967]
["bitfinex","BTCUSD",1763889901697,0.03636298,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889901952,2.03636298,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889902149,2.38113059,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889902375,2.40620052,86331.0,86330.0,0.00251967]
["bitfinex","BTCUSD",1763889902843,2.40620052,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889903489,2.45830301,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889903698,2.46917339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889903913,2.47117339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889904506,2.47017339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889905057,2.46917339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889905459,2.47017339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889905660,2.47117339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889905861,2.47017339,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889906065,2.45199182,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889906287,2.45299182,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889906691,2.45099182,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889906895,2.36494902,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889907932,2.02018141,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889908102,2.325,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889908303,2.002,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889908528,2.15434805,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889908845,2.250962,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889910824,2.250962,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889911030,0.325,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889911430,0.34318281,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889911721,0.34118281,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889912314,0.34118281,86331.0,86330.0,0.01652967]
["bitfinex","BTCUSD",1763889912516,0.34118281,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889912517,2.26714481,86331.0,86330.0,0.00051967]
["bitfinex","BTCUSD",1763889913477,2.26714481,86331.0,86330.0,0.01652967]
["bitfinex","BTCUSD",1763889914089,0.34118281,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889916596,0.01818281,86331.0,86330.0,0.04120967]
["bitfinex","BTCUSD",1763889918055,0.01818281,86331.0,86330.0,0.04220967]
["bitfinex","BTCUSD",1763889918228,0.01818281,86331.0,86330.0,0.04320967]
["bitfinex","BTCUSD",1763889918382,0.323,86355.0,86330.0,0.04320967]
["bitfinex","BTCUSD",1763889918585,0.323,86353.0,86347.0,0.11811186]
["bitfinex","BTCUSD",1763889918835,0.0181794,86349.0,86347.0,0.11811186]
["bitfinex","BTCUSD",1763889919013,0.0181794,86349.0,86348.0,0.02468]
["bitfinex","BTCUSD",1763889919187,0.0181794,86349.0,86348.0,0.05307]
["bitfinex","BTCUSD",1763889919394,0.03635847,86349.0,86348.0,0.05307]
["bitfinex","BTCUSD",1763889919815,0.0181794,86349.0,86348.0,0.05307]
["bitfinex","BTCUSD",1763889921450,0.0181794,86349.0,86348.0,0.05407]
["bitfinex","BTCUSD",1763889921890,0.03482906,86387.0,86348.0,0.05307]
["bitfinex","BTCUSD",1763889922101,0.03482906,86387.0,86358.0,0.02839]
["bitfinex","BTCUSD",1763889922520,0.03482906,86387.0,86358.0,0.05307]
["bitfinex","BTCUSD",1763889922521,0.01157594,86386.0,86358.0,0.05307]
["bitfinex","BTCUSD",1763889922655,0.01843291,86359.0,86358.0,0.05307]
["bitfinex","BTCUSD",1763889923278,0.01843291,86359.0,86358.0,0.05318967]
["bitfinex","BTCUSD",1763889923889,0.01843291,86359.0,86358.0,0.02850967]
["bitfinex","BTCUSD",1763889924967,0.036611,86359.0,86358.0,0.05318967]
["bitfinex","BTCUSD",1763889926180,0.011611,86359.0,86358.0,0.05318967]
["bitfinex","BTCUSD",1763889926357,0.00899,86390.0,86358.0,0.05318967]
["bitfinex","BTCUSD",1763889926589,0.01817674,86359.0,86358.0,0.02850967]
["bitfinex","BTCUSD",1763889926795,0.00899,86390.0,86358.0,0.02850967]
["bitfinex","BTCUSD",1763889927004,0.323,86386.0,86358.0,0.02850967]
["bitfinex","BTCUSD",1763889927216,0.323,86384.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889927419,0.323,86380.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889928048,0.323,86380.0,86379.0,0.01238]
["bitfinex","BTCUSD",1763889928475,0.323,86380.0,86358.0,0.01349967]
["bitfinex","BTCUSD",1763889928476,1.925962,86380.0,86367.0,0.01238]
["bitfinex","BTCUSD",1763889928688,0.00899,86359.0,86358.0,0.00111967]
["bitfinex","BTCUSD",1763889928935,1.925962,86378.0,86358.0,0.00111967]
["bitfinex","BTCUSD",1763889929141,1.925962,86380.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889929565,1.925962,86373.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889930457,0.0181766,86374.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889930458,1.925962,86369.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889930807,0.323,86366.0,86359.0,0.02468]
["bitfinex","BTCUSD",1763889931247,0.323,86366.0,86365.0,0.01601]
["bitfinex","BTCUSD",1763889932213,0.323,86366.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889932214,0.323,86364.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889932414,2.257952,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889936663,2.273942,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889936863,2.291932,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889937992,2.31356632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889938598,2.29557632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889939213,2.31356632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889939837,2.31456632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889940054,2.33374598,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889940479,2.31556632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889940882,2.29757632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889941248,2.27259632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889941450,2.28873632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889941678,2.30472632,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889942718,2.32290581,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889943526,2.34108558,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889947452,2.32309558,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889947879,2.30146126,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889948563,2.28532126,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889948766,2.30701861,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889948963,2.28532126,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889949587,2.30701729,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889949789,2.32315729,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889950021,2.34113729,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889950425,2.34113786,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889953024,2.32295837,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889954781,2.32495837,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889956106,2.30497837,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889956219,2.30701786,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889956424,2.32415786,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889957584,2.32515786,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889961813,2.34313786,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889962453,2.354005,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889963035,2.33582523,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889965417,2.31784523,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889966444,2.29966574,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889968076,2.2726586,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889969766,2.13729476,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889970392,2.17138476,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889970646,2.18226489,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889970862,2.16428489,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889974010,2.16434903,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889975901,2.18252863,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889976490,2.16434903,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889978099,2.18232903,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889979864,2.20739746,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889980091,2.1892183,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889983212,2.20739879,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889984808,2.25950128,86359.0,86358.0,0.00011967]
["bitfinex","BTCUSD",1763889985737,0.01158171,86343.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889985989,2.104409,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889986191,2.12616958,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889986850,2.12615228,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889986982,1.92742328,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889987391,1.92742328,86331.0,86329.0,0.01221]
["bitfinex","BTCUSD",1763889987592,1.92742328,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889988396,1.92742328,86331.0,86324.0,0.02288]
["bitfinex","BTCUSD",1763889988658,1.93641328,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889989824,1.95459541,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889990059,1.93641328,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889990492,1.91467,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889991209,1.93639517,86331.0,86323.0,0.01221]
["bitfinex","BTCUSD",1763889991443,1.94538517,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889991646,2.04281088,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889991851,1.94538517,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889992052,1.95624818,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889992470,1.94538517,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889993062,1.96356951,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889993367,1.96456951,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889994220,2.196236,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889994432,2.31145731,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889994645,2.32230548,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889994862,2.20708417,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889995520,1.97541768,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889995731,1.96456951,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889996678,1.98275472,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889996915,1.98175472,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889997113,1.65975472,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889997535,1.66075472,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889997951,1.65176472,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763889998322,1.65176472,86331.0,86321.0,0.01197]
["bitfinex","BTCUSD",1763889998522,1.64277472,86331.0,86321.0,0.01197]
["bitfinex","BTCUSD",1763889998804,1.65176472,86331.0,86321.0,0.01197]
["bitfinex","BTCUSD",1763889999260,1.97476472,86331.0,86321.0,0.01197]
["bitfinex","BTCUSD",1763889999625,1.95658038,86331.0,86321.0,0.01197]
["bitfinex","BTCUSD",1763889999850,1.96557038,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890000964,1.95658038,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890001226,1.96557038,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890001581,1.95658038,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890003007,1.97476536,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890003969,1.98375536,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890004571,2.09897667,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890005736,1.98375536,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890006784,1.96557015,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890007550,2.08368201,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890008331,2.14663034,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890008941,2.17161983,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890009188,2.28684114,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890009975,2.30502744,86331.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890010288,2.13737333,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890010423,2.23103873,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890010628,2.24002873,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890010849,2.26502401,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890011148,2.03333068,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890011360,2.03433034,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890011559,2.0093354,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890011938,2.0083354,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890012178,2.0093354,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890012818,2.0103354,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890013436,2.02852317,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890013669,2.03533023,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890014062,2.03333023,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890014221,2.26502356,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890014424,2.26702356,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890014625,2.26602356,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890014825,2.26502356,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890015028,2.03433023,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890015376,2.03533023,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890016183,2.00606296,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890016355,1.97642052,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890017173,1.97442052,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890017375,1.97542052,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890017577,1.97642052,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890017780,1.9672105,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890017983,1.9662105,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890018158,1.9672105,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890018357,2.04432045,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890018734,2.04430286,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890020224,2.04407117,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890020459,2.2757645,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890021036,2.27577446,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890021202,2.28042224,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890022064,2.04872891,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890022188,2.28042224,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890023234,2.29860956,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890023446,2.06591623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890023622,2.06691623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890023845,2.06591623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890024047,2.06691623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890024447,2.06591623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890024649,2.06491623,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890024856,2.01116596,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890025067,2.01016596,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890025276,1.9851585,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890025645,2.00917764,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890025858,1.9851585,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890026744,1.96697089,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890026967,1.96597089,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890027604,1.96697089,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890027848,1.6444226,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890028159,1.6335649,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890028369,1.9565649,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890028869,1.9655549,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890029066,1.9645549,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890029267,1.9555649,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890029509,1.95557735,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890029911,1.95457735,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890030113,1.97542827,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890030319,1.97442827,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890030519,1.97542827,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890031246,1.97442827,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890032359,1.96356735,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890033253,1.94538003,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890033451,1.60440003,86321.0,86320.0,0.01794049]
["bitfinex","BTCUSD",1763890033657,1.60440003,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890033853,1.92740003,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890034058,1.92740003,86321.0,86320.0,0.01794049]
["bitfinex","BTCUSD",1763890034256,1.60440003,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890034671,1.92740003,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890035882,1.92740003,86321.0,86320.0,0.01794049]
["bitfinex","BTCUSD",1763890036082,1.92740003,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890036600,1.94558493,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890038300,1.94558493,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890038498,1.9238649,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890039913,1.9328549,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890040114,1.94205032,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890040266,1.9238649,86321.0,86320.0,0.01794049]
["bitfinex","BTCUSD",1763890040468,1.9238649,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890040681,1.9238649,86321.0,86320.0,0.01794049]
["bitfinex","BTCUSD",1763890042266,1.9238649,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890042416,1.9328549,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890042823,1.9238649,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890043399,1.94205031,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890043838,1.9238649,86321.0,86320.0,0.04176049]
["bitfinex","BTCUSD",1763890044235,1.9238649,86321.0,86320.0,0.04276049]
["bitfinex","BTCUSD",1763890044450,1.9238649,86321.0,86320.0,0.04376049]
["bitfinex","BTCUSD",1763890044660,1.9238649,86321.0,86320.0,0.04276049]
["bitfinex","BTCUSD",1763890046279,1.9238649,86321.0,86320.0,0.04376049]
["bitfinex","BTCUSD",1763890046748,1.90568,86321.0,86320.0,0.04376049]
["bitfinex","BTCUSD",1763890046952,1.92386478,86321.0,86320.0,0.04376049]
["bitfinex","BTCUSD",1763890049964,1.94204924,86321.0,86320.0,0.04376049]
["bitfinex","BTCUSD",1763890051308,1.94204924,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890052568,1.94204924,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890052685,1.94204924,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890052893,1.94204924,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890053097,1.94204924,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890053333,1.94204924,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890053746,1.94204924,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890054206,1.94204924,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890055603,1.94204924,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890055902,1.94204924,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890056200,1.94204924,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890056703,1.94204924,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890057455,1.92386446,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890058208,1.92386446,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890058554,1.92386446,86321.0,86320.0,0.04167049]
["bitfinex","BTCUSD",1763890058777,1.92386446,86321.0,86320.0,0.04067049]
["bitfinex","BTCUSD",1763890058979,1.92386446,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890060059,1.90568,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890060404,1.92742654,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890060604,1.94561169,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890061327,1.94561169,86321.0,86320.0,0.04167049]
["bitfinex","BTCUSD",1763890061775,1.94561169,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890062174,1.94561169,86321.0,86320.0,0.04167049]
["bitfinex","BTCUSD",1763890062379,1.94561169,86321.0,86320.0,0.04067049]
["bitfinex","BTCUSD",1763890062543,1.94561169,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890062746,1.94561169,86321.0,86320.0,0.04167049]
["bitfinex","BTCUSD",1763890063145,1.94561169,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890063346,1.96379648,86321.0,86320.0,0.04267049]
["bitfinex","BTCUSD",1763890067307,1.96379648,86321.0,86320.0,0.01917049]
["bitfinex","BTCUSD",1763890067508,1.96379648,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890068493,1.97278648,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890068692,1.96379648,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890069220,1.96379648,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890069393,1.96379648,86321.0,86320.0,0.00213049]
["bitfinex","BTCUSD",1763890069604,1.96379648,86321.0,86320.0,0.00313049]
["bitfinex","BTCUSD",1763890069807,1.96379648,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890070376,1.77469748,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890070581,1.77469748,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890070983,1.75651233,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890072359,1.75651233,86321.0,86320.0,0.02003049]
["bitfinex","BTCUSD",1763890072556,1.75651233,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890073347,1.73832754,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890073562,1.73832754,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890074124,1.75651273,86321.0,86320.0,0.02003049]
["bitfinex","BTCUSD",1763890074606,1.75651273,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890076702,1.77469738,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890078864,1.75651219,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890079602,1.43351219,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890081541,1.75651219,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890081743,1.75651219,86321.0,86320.0,0.02003049]
["bitfinex","BTCUSD",1763890081959,1.75651219,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890082570,1.75651219,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890083022,0.36293119,86321.0,86320.0,0.04334049]
["bitfinex","BTCUSD",1763890085326,1.75651219,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890086627,1.73832754,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890087975,1.73832754,86321.0,86320.0,0.01946049]
["bitfinex","BTCUSD",1763890088984,0.34474654,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890089937,0.36293089,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890091373,0.34118435,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890092377,0.35936896,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890092755,0.34118435,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890094675,0.36294966,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890094875,1.75653066,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890095074,1.75653066,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890095643,1.77471546,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890099943,1.75653111,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890103280,1.7747155,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890105328,0.3811345,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890105882,1.7565307,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890106245,1.7565307,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890108098,1.77471545,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890108905,1.77471545,86321.0,86320.0,0.01946049]
["bitfinex","BTCUSD",1763890111158,1.77471545,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890112212,1.77471545,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890113251,1.75653106,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890113856,1.43353106,86321.0,86320.0,0.04420049]
["bitfinex","BTCUSD",1763890114066,1.43353106,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890115570,1.44252106,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890115771,1.76552106,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890116596,1.78370667,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890116799,1.77471667,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890117733,1.77471667,86321.0,86320.0,0.04484049]
["bitfinex","BTCUSD",1763890118158,1.77471667,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890119367,1.75653192,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890119569,1.76552192,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890123113,1.75653192,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890123547,1.75653192,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890124283,1.75653192,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890124483,1.75653192,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890126568,1.75653192,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890126872,1.73834631,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890128732,1.73834631,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890130090,1.75653159,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890132880,1.77471702,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890133080,1.62072771,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890136694,1.29772771,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890138730,1.62072771,86321.0,86320.0,0.00413049]
["bitfinex","BTCUSD",1763890139152,1.62072771,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890139285,1.62072771,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890139903,1.60254243,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890140290,1.60254243,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890140488,1.60254243,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890142814,1.60254243,86321.0,86320.0,0.01971049]
["bitfinex","BTCUSD",1763890143044,1.60254243,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890143249,1.60254179,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890145359,1.62431154,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890145763,1.6424966,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890147349,1.62072685,86321.0,86320.0,0.04304049]
["bitfinex","BTCUSD",1763890147534,1.62072685,86321.0,86320.0,0.07788703]
["bitfinex","BTCUSD",1763890147535,1.29772685,86321.0,86320.0,0.07788703]
["bitfinex","BTCUSD",1763890147860,1.62072685,86321.0,86320.0,0.07788703]
["bitfinex","BTCUSD",1763890149343,1.62072685,86321.0,86320.0,0.07779244]
["bitfinex","BTCUSD",1763890149924,1.62971685,86321.0,86320.0,0.03888244]
["bitfinex","BTCUSD",1763890150097,1.65147877,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890150303,1.64248877,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890153314,1.62430398,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890154846,1.63329398,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890155239,1.64228398,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890155446,1.64228398,86321.0,86320.0,0.0428759]
["bitfinex","BTCUSD",1763890155447,1.62430398,86321.0,86320.0,0.0428759]
["bitfinex","BTCUSD",1763890155798,1.62430398,86321.0,86320.0,0.0408759]
["bitfinex","BTCUSD",1763890156079,1.62430398,86321.0,86320.0,0.0193859]
["bitfinex","BTCUSD",1763890156309,1.60254206,86321.0,86320.0,0.0183859]
["bitfinex","BTCUSD",1763890156523,1.60254206,86321.0,86320.0,0.0030359]
["bitfinex","BTCUSD",1763890156725,1.65147857,86321.0,86320.0,0.0030359]
["bitfinex","BTCUSD",1763890156896,1.64248857,86321.0,86320.0,0.0030359]
["bitfinex","BTCUSD",1763890157441,1.46419157,86321.0,86320.0,0.0020359]
["bitfinex","BTCUSD",1763890157646,1.46419157,86321.0,86320.0,0.0030359]
["bitfinex","BTCUSD",1763890157843,1.44600651,86321.0,86320.0,0.0040359]
["bitfinex","BTCUSD",1763890163529,1.44600651,86321.0,86320.0,0.0193859]
["bitfinex","BTCUSD",1763890163860,1.44600651,86321.0,86320.0,0.0428759]
["bitfinex","BTCUSD",1763890164456,1.42424441,86321.0,86320.0,0.0428759]
["bitfinex","BTCUSD",1763890166552,1.42424441,86321.0,86320.0,0.0425759]
["bitfinex","BTCUSD",1763890166759,1.40606,86321.0,86320.0,0.0425759]
["bitfinex","BTCUSD",1763890167353,0.323,86321.0,86320.0,0.0425759]
["bitfinex","BTCUSD",1763890168006,1.08306,86336.0,86320.0,0.07741989]
["bitfinex","BTCUSD",1763890168207,0.323,86333.0,86324.0,0.11811186]
["bitfinex","BTCUSD",1763890168562,1.40606,86329.0,86328.0,0.01212]
["bitfinex","BTCUSD",1763890169002,1.40606,86329.0,86328.0,0.05096]
["bitfinex","BTCUSD",1763890169237,1.40606,86329.0,86328.0,0.08580322]
["bitfinex","BTCUSD",1763890170031,1.42424265,86329.0,86328.0,0.08580322]
["bitfinex","BTCUSD",1763890170658,0.01818265,86329.0,86328.0,0.08680322]
["bitfinex","BTCUSD",1763890170859,0.01818265,86329.0,86328.0,0.08780322]
["bitfinex","BTCUSD",1763890171044,0.01818265,86329.0,86328.0,0.08580322]
["bitfinex","BTCUSD",1763890171451,0.01818265,86329.0,86328.0,0.08780322]
["bitfinex","BTCUSD",1763890171666,0.01818265,86329.0,86328.0,0.08680322]
["bitfinex","BTCUSD",1763890172065,0.01818265,86329.0,86328.0,0.08880322]
["bitfinex","BTCUSD",1763890172508,0.01818265,86329.0,86328.0,0.06531322]
["bitfinex","BTCUSD",1763890172759,1.42424265,86329.0,86328.0,0.04896322]
["bitfinex","BTCUSD",1763890173168,1.42424265,86329.0,86328.0,0.05096322]
["bitfinex","BTCUSD",1763890173374,0.34118265,86329.0,86328.0,0.09070322]
["bitfinex","BTCUSD",1763890173576,0.34118265,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890173750,0.34118265,86329.0,86328.0,0.08770322]
["bitfinex","BTCUSD",1763890174116,0.34118265,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890174785,0.35936498,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890180380,0.34118233,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890180895,0.323,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890181711,0.323,86329.0,86328.0,0.08770322]
["bitfinex","BTCUSD",1763890182121,0.323,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890182498,0.323,86329.0,86328.0,0.08770322]
["bitfinex","BTCUSD",1763890182694,0.323,86329.0,86328.0,0.08670322]
["bitfinex","BTCUSD",1763890182962,0.323,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890183279,0.323,86329.0,86328.0,0.09070322]
["bitfinex","BTCUSD",1763890183413,0.34118095,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890183758,0.34118095,86329.0,86328.0,0.09070322]
["bitfinex","BTCUSD",1763890184521,0.34118095,86329.0,86328.0,0.11387067]
["bitfinex","BTCUSD",1763890184725,0.34118095,86329.0,86328.0,0.09070322]
["bitfinex","BTCUSD",1763890186764,0.34118095,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890186962,0.34118095,86329.0,86328.0,0.08670322]
["bitfinex","BTCUSD",1763890187295,0.34118095,86329.0,86328.0,0.08870322]
["bitfinex","BTCUSD",1763890187744,0.34118095,86329.0,86328.0,0.0873716]
["bitfinex","BTCUSD",1763890187940,0.34118095,86329.0,86328.0,0.0893716]
["bitfinex","BTCUSD",1763890193694,0.323,86329.0,86328.0,0.0893716]
["bitfinex","BTCUSD",1763890194240,0.34118068,86329.0,86328.0,0.0893716]
["bitfinex","BTCUSD",1763890197043,0.35936118,86329.0,86328.0,0.0893716]
["bitfinex","BTCUSD",1763890197888,0.03636118,86329.0,86328.0,0.0893716]
["bitfinex","BTCUSD",1763890199074,0.09762076,86370.0,86329.0,0.02495]
["bitfinex","BTCUSD",1763890199268,1.09463836,86368.0,86343.0,0.11811186]
["bitfinex","BTCUSD",1763890199488,1.08306,86366.0,86343.0,0.11811186]
["bitfinex","BTCUSD",1763890199688,1.08306,86359.0,86344.0,0.03687]
["bitfinex","BTCUSD",1763890199891,1.08306,86357.0,86345.0,0.02495]
["bitfinex","BTCUSD",1763890200089,0.323,86354.0,86345.0,0.02495]
["bitfinex","BTCUSD",1763890200348,1.08306,86349.0,86345.0,0.02495]
["bitfinex","BTCUSD",1763890200759,0.323,86349.0,86348.0,0.0161]
["bitfinex","BTCUSD",1763890201197,0.323,86349.0,86348.0,0.04105]
["bitfinex","BTCUSD",1763890202446,0.323,86349.0,86348.0,0.04205]
["bitfinex","BTCUSD",1763890202649,0.323,86349.0,86348.0,0.04305]
["bitfinex","BTCUSD",1763890202790,0.34118053,86349.0,86348.0,0.04305]
["bitfinex","BTCUSD",1763890204887,0.3629275,86349.0,86348.0,0.0181]
["bitfinex","BTCUSD",1763890206303,0.3629275,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1763890206590,1.4459875,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1763890207362,1.4459875,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1763890207930,0.323,86346.0,86344.0,0.01192]
["bitfinex","BTCUSD",1763890208150,0.323,86346.0,86345.0,0.02252]
["bitfinex","BTCUSD",1763890208355,0.323,86346.0,86345.0,0.03766]
["bitfinex","BTCUSD",1763890208356,1.40606,86346.0,86345.0,0.03766]
["bitfinex","BTCUSD",1763890209945,1.40606,86346.0,86345.0,0.03866]
["bitfinex","BTCUSD",1763890210535,1.42424055,86346.0,86345.0,0.03966]
["bitfinex","BTCUSD",1763890210932,0.01818055,86346.0,86345.0,0.03966]
["bitfinex","BTCUSD",1763890211887,0.01818055,86346.0,86345.0,0.09765596]
["bitfinex","BTCUSD",1763890212468,5.5e-07,86346.0,86345.0,0.09765596]
["bitfinex","BTCUSD",1763890212639,5.5e-07,86346.0,86345.0,0.09665596]
["bitfinex","BTCUSD",1763890212839,1.08306,86383.0,86345.0,0.09765596]
["bitfinex","BTCUSD",1763890213084,0.323,86378.0,86364.0,0.11811186]
["bitfinex","BTCUSD",1763890213288,1.08306,86373.0,86364.0,0.11811186]
["bitfinex","BTCUSD",1763890213488,0.323,86370.0,86365.0,0.03466]
["bitfinex","BTCUSD",1763890213692,0.01817763,86374.0,86366.0,0.02252]
["bitfinex","BTCUSD",1763890213924,0.01817763,86374.0,86373.0,0.02728]
["bitfinex","BTCUSD",1763890214776,0.01817763,86374.0,86373.0,0.0498]
["bitfinex","BTCUSD",1763890215482,0.01817763,86374.0,86373.0,0.02828]
["bitfinex","BTCUSD",1763890215700,0.03635441,86374.0,86373.0,0.02828]
["bitfinex","BTCUSD",1763890215909,1.44241441,86374.0,86373.0,0.01314]
["bitfinex","BTCUSD",1763890216093,1.44241441,86374.0,86373.0,0.0508]
["bitfinex","BTCUSD",1763890216294,1.44241441,86374.0,86373.0,0.02728]
["bitfinex","BTCUSD",1763890216655,1.44241441,86374.0,86373.0,0.02828]
["bitfinex","BTCUSD",1763890217047,1.44241441,86374.0,86373.0,0.02728]
["bitfinex","BTCUSD",1763890217262,1.44241441,86374.0,86373.0,0.02828]
["bitfinex","BTCUSD",1763890218419,1.44241441,86374.0,86373.0,0.001]
["bitfinex","BTCUSD",1763890218645,1.45027441,86374.0,86373.0,0.001]
["bitfinex","BTCUSD",1763890219100,1.44241441,86374.0,86373.0,0.001]
["bitfinex","BTCUSD",1763890219298,1.44241441,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890220811,1.42423678,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890222272,1.249194,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890222631,1.26737107,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890223568,1.249194,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890223977,1.26737072,86374.0,86373.0,0.00109688]
["bitfinex","BTCUSD",1763890224547,1.26737072,86374.0,86373.0,0.03875688]
["bitfinex","BTCUSD",1763890226037,1.28554722,86374.0,86373.0,0.03875688]
["bitfinex","BTCUSD",1763890228879,0.35935322,86374.0,86373.0,0.03875688]
["bitfinex","BTCUSD",1763890229647,0.03635322,86374.0,86373.0,0.03875688]
["bitfinex","BTCUSD",1763890232095,0.05210249,86412.0,86381.0,0.11811186]
["bitfinex","BTCUSD",1763890232309,0.05210249,86410.0,86382.0,0.02252]
["bitfinex","BTCUSD",1763890232440,0.0243322,86415.0,86383.0,0.01214]
["bitfinex","BTCUSD",1763890232441,0.01157313,86407.0,86383.0,0.01214]
["bitfinex","BTCUSD",1763890232640,0.323,86403.0,86383.0,0.01214]
["bitfinex","BTCUSD",1763890232875,0.323,86400.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890233053,0.323,86396.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890233262,0.926194,86393.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890233671,0.323,86390.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890233869,0.323,86388.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890234069,0.926194,86411.0,86384.0,0.02252]
["bitfinex","BTCUSD",1763890234279,0.926194,86409.0,86388.0,0.01589]
["bitfinex","BTCUSD",1763890234641,0.05210249,86414.0,86388.0,0.01589]
["bitfinex","BTCUSD",1763890234642,0.323,86404.0,86388.0,0.01589]
["bitfinex","BTCUSD",1763890234772,0.926194,86401.0,86389.0,0.0121]
["bitfinex","BTCUSD",1763890234982,0.926194,86401.0,86389.0,0.03605]
["bitfinex","BTCUSD",1763890235184,1.249194,86401.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763890235588,1.26736666,86401.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763890236550,1.2674865,86401.0,86400.0,0.0121]
["bitfinex","BTCUSD",1763890237895,0.323,86398.0,86394.0,0.0121]
["bitfinex","BTCUSD",1763890238095,1.249194,86395.0,86394.0,0.0121]
["bitfinex","BTCUSD",1763890238365,1.24983089,86395.0,86394.0,0.0121]
["bitfinex","BTCUSD",1763890239350,1.24983089,86395.0,86394.0,0.05194]
["bitfinex","BTCUSD",1763890239935,0.32363689,86395.0,86394.0,0.05194]
["bitfinex","BTCUSD",1763890240938,0.32363689,86395.0,86394.0,0.05294]
["bitfinex","BTCUSD",1763890242426,0.31021019,86395.0,86394.0,0.05294]
["bitfinex","BTCUSD",1763890244996,0.31021019,86395.0,86394.0,0.02899]
["bitfinex","BTCUSD",1763890245127,0.32838317,86395.0,86394.0,0.02899]
["bitfinex","BTCUSD",1763890245681,0.32838317,86395.0,86394.0,0.0131]
["bitfinex","BTCUSD",1763890246438,0.32838317,86395.0,86394.0,0.0121]
["bitfinex","BTCUSD",1763890246859,1.2762692,86395.0,86394.0,0.0121]
["bitfinex","BTCUSD",1763890247082,1.2762692,86395.0,86389.0,0.0121]
["bitfinex","BTCUSD",1763890247083,0.323,86392.0,86389.0,0.0121]
["bitfinex","BTCUSD",1763890248483,0.926194,86391.0,86389.0,0.0121]
["bitfinex","BTCUSD",1763890248688,0.323,86391.0,86390.0,0.02374]
["bitfinex","BTCUSD",1763890248904,0.323,86391.0,86390.0,0.0397]
["bitfinex","BTCUSD",1763890251608,0.323,86391.0,86390.0,0.0407]
["bitfinex","BTCUSD",1763890253024,0.323,86391.0,86390.0,0.0417]
["bitfinex","BTCUSD",1763890253524,0.32350953,86391.0,86390.0,0.0417]
["bitfinex","BTCUSD",1763890253951,0.32350953,86391.0,86390.0,0.01796]
["bitfinex","BTCUSD",1763890254351,0.35985482,86391.0,86390.0,0.01796]
["bitfinex","BTCUSD",1763890255149,1.28604882,86391.0,86390.0,0.002]
["bitfinex","BTCUSD",1763890255875,1.28604882,86391.0,86383.0,0.01214]
["bitfinex","BTCUSD",1763890256100,0.323,86387.0,86383.0,0.03588]
["bitfinex","BTCUSD",1763890256296,1.24948064,86384.0,86383.0,0.03588]
["bitfinex","BTCUSD",1763890256495,1.24948064,86384.0,86383.0,0.01214]
["bitfinex","BTCUSD",1763890256698,1.24948064,86384.0,86383.0,0.05184]
["bitfinex","BTCUSD",1763890257104,1.24948064,86384.0,86383.0,0.08665985]
["bitfinex","BTCUSD",1763890258842,1.24948064,86384.0,86383.0,0.08765985]
["bitfinex","BTCUSD",1763890264825,1.24948064,86384.0,86383.0,0.08665985]
["bitfinex","BTCUSD",1763890265261,1.24948064,86384.0,86383.0,0.08765985]
["bitfinex","BTCUSD",1763890265390,1.26765028,86384.0,86383.0,0.08865985]
["bitfinex","BTCUSD",1763890265596,1.26765028,86384.0,86383.0,0.08765985]
["bitfinex","BTCUSD",1763890265801,0.01845628,86384.0,86383.0,0.08765985]
["bitfinex","BTCUSD",1763890266001,0.01845628,86384.0,86383.0,0.11181255]
["bitfinex","BTCUSD",1763890267961,0.01845628,86384.0,86383.0,0.08865985]
["bitfinex","BTCUSD",1763890268129,0.01845628,86384.0,86383.0,0.11181255]
["bitfinex","BTCUSD",1763890269274,0.01845628,86384.0,86383.0,0.10981255]
["bitfinex","BTCUSD",1763890269603,0.01845628,86384.0,86383.0,0.11381255]
["bitfinex","BTCUSD",1763890270340,0.01845628,86384.0,86383.0,0.19661994]
["bitfinex","BTCUSD",1763890271347,0.01845628,86384.0,86383.0,0.11381255]
["bitfinex","BTCUSD",1763890272396,0.01845628,86384.0,86383.0,0.09065985]
["bitfinex","BTCUSD",1763890275516,0.00028664,86384.0,86383.0,0.09065985]
["bitfinex","BTCUSD",1763890276336,0.00028664,86384.0,86383.0,0.17346724]
["bitfinex","BTCUSD",1763890276688,0.00028664,86384.0,86383.0,0.22556973]
["bitfinex","BTCUSD",1763890277875,0.00028664,86384.0,86383.0,0.22356973]
["bitfinex","BTCUSD",1763890278281,0.00028664,86384.0,86383.0,0.14076234]
["bitfinex","BTCUSD",1763890278484,0.00028664,86384.0,86383.0,0.14276234]
["bitfinex","BTCUSD",1763890286134,0.00028664,86384.0,86383.0,0.09065985]
["bitfinex","BTCUSD",1763890286741,0.00028664,86384.0,86383.0,0.08865985]
["bitfinex","BTCUSD",1763890287343,0.00028664,86384.0,86383.0,0.11181255]
["bitfinex","BTCUSD",1763890287644,0.00028664,86384.0,86383.0,0.11381255]
["bitfinex","BTCUSD",1763890288265,0.00028664,86384.0,86383.0,0.19661994]
["bitfinex","BTCUSD",1763890289533,0.323,86431.0,86383.0,0.09007255]
["bitfinex","BTCUSD",1763890289734,0.323,86427.0,86402.0,0.11811186]
["bitfinex","BTCUSD",1763890289937,0.01816627,86420.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1763890290150,0.323,86416.0,86403.0,0.05907734]
["bitfinex","BTCUSD",1763890290354,0.323,86414.0,86403.0,0.0938887]
["bitfinex","BTCUSD",1763890290569,0.323,86410.0,86404.0,0.02381]
["bitfinex","BTCUSD",1763890290763,0.926194,86409.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763890290919,0.926194,86409.0,86406.0,0.01212]
["bitfinex","BTCUSD",1763890291123,1.249194,86409.0,86408.0,0.01536]
["bitfinex","BTCUSD",1763890291565,1.249194,86409.0,86408.0,0.03917]
["bitfinex","BTCUSD",1763890292185,1.26735987,86409.0,86408.0,0.03917]
["bitfinex","BTCUSD",1763890292690,1.26735987,86409.0,86408.0,0.01536]
["bitfinex","BTCUSD",1763890292903,0.323,86407.0,86406.0,0.04693136]
["bitfinex","BTCUSD",1763890293198,1.249194,86407.0,86406.0,0.04693136]
["bitfinex","BTCUSD",1763890293854,1.249194,86407.0,86406.0,0.06323136]
["bitfinex","BTCUSD",1763890294062,1.249194,86407.0,86406.0,0.04693136]
["bitfinex","BTCUSD",1763890294617,1.249194,86407.0,86406.0,0.04793136]
["bitfinex","BTCUSD",1763890295384,1.249194,86407.0,86406.0,0.04893136]
["bitfinex","BTCUSD",1763890295591,1.36441531,86407.0,86406.0,0.03681136]
["bitfinex","BTCUSD",1763890295793,1.38712855,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763890296021,1.5573429,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763890296397,1.46528159,86407.0,86406.0,0.001]
["bitfinex","BTCUSD",1763890296600,1.43807656,86407.0,86406.0,0.001]
["bitfinex","BTCUSD",1763890296815,1.43795273,86407.0,86406.0,0.001]
["bitfinex","BTCUSD",1763890297222,0.323,86405.0,86390.0,0.01153]
["bitfinex","BTCUSD",1763890297371,0.323,86403.0,86390.0,0.01153]
["bitfinex","BTCUSD",1763890297698,0.14127186,86407.0,86390.0,0.01153]
["bitfinex","BTCUSD",1763890297699,1.249194,86391.0,86390.0,0.01153]
["bitfinex","BTCUSD",1763890297911,1.27092556,86391.0,86390.0,0.01153]
["bitfinex","BTCUSD",1763890298421,1.27092556,86391.0,86390.0,0.01164984]
["bitfinex","BTCUSD",1763890299293,1.249194,86391.0,86390.0,0.01164984]
["bitfinex","BTCUSD",1763890301091,1.249194,86391.0,86390.0,0.02674984]
["bitfinex","BTCUSD",1763890301228,1.249194,86391.0,86390.0,0.04961984]
["bitfinex","BTCUSD",1763890303460,1.249194,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890303972,1.249194,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890304372,1.249194,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890305198,1.26736453,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890305651,1.12070353,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890306538,1.12084275,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890307157,1.12084275,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890307908,1.12070353,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890308236,1.13887479,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890308439,1.12070353,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890311536,1.13887471,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890315644,1.12070418,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890315858,0.79770418,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890316756,0.79770418,86391.0,86390.0,0.05024984]
["bitfinex","BTCUSD",1763890317185,0.79770418,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890317764,1.12070418,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890318957,1.13887495,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890321031,1.12070377,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890321681,1.14239132,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890327892,1.14239132,86391.0,86390.0,0.04038984]
["bitfinex","BTCUSD",1763890328714,1.14239132,86391.0,86390.0,0.01634984]
["bitfinex","BTCUSD",1763890329154,1.12422055,86391.0,86390.0,0.01634984]
["bitfinex","BTCUSD",1763890330210,1.12422055,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890331929,1.12422055,86391.0,86390.0,0.01634984]
["bitfinex","BTCUSD",1763890332285,1.14239125,86391.0,86390.0,0.01634984]
["bitfinex","BTCUSD",1763890332482,1.14239125,86391.0,86390.0,0.04038984]
["bitfinex","BTCUSD",1763890334462,0.03985825,86391.0,86390.0,0.04038984]
["bitfinex","BTCUSD",1763890334697,0.0181707,86391.0,86390.0,0.04038984]
["bitfinex","BTCUSD",1763890335074,0.0181707,86391.0,86390.0,0.04138984]
["bitfinex","BTCUSD",1763890335482,0.0181707,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890335693,0.0181707,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890335895,1.1207037,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890336331,1.14244453,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890337271,1.14244241,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890340438,0.89875371,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890340771,0.89875371,86391.0,86390.0,0.04238984]
["bitfinex","BTCUSD",1763890340978,0.877015,86391.0,86390.0,0.04238984]
["bitfinex","BTCUSD",1763890341798,0.877015,86391.0,86390.0,0.04138984]
["bitfinex","BTCUSD",1763890342023,0.877015,86391.0,86390.0,0.04038984]
["bitfinex","BTCUSD",1763890342229,0.877015,86391.0,86390.0,0.04238984]
["bitfinex","BTCUSD",1763890342427,0.877015,86391.0,86390.0,0.04138984]
["bitfinex","BTCUSD",1763890342847,0.877015,86391.0,86390.0,0.04238984]
["bitfinex","BTCUSD",1763890343440,0.877015,86391.0,86390.0,0.04138984]
["bitfinex","BTCUSD",1763890343645,0.877015,86391.0,86390.0,0.04238984]
["bitfinex","BTCUSD",1763890344032,0.877015,86391.0,86390.0,0.01834984]
["bitfinex","BTCUSD",1763890344308,0.877015,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890345706,0.89518513,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890346200,0.89518513,86391.0,86390.0,0.01834984]
["bitfinex","BTCUSD",1763890349671,0.89518513,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890355887,0.89518513,86391.0,86390.0,0.04170984]
["bitfinex","BTCUSD",1763890357403,0.877015,86391.0,86390.0,0.04170984]
["bitfinex","BTCUSD",1763890358030,0.877015,86391.0,86390.0,0.01808984]
["bitfinex","BTCUSD",1763890359189,0.877015,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890360380,0.8987583,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890360604,0.91692878,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890363416,0.91692878,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890363777,0.59392878,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890364082,0.59392878,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890364494,0.59392878,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890365788,0.91692878,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890368049,0.89518548,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890368707,0.89518548,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890369112,0.89518548,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890369516,0.89518548,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890369731,0.89518548,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890369936,0.34117048,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890370140,0.34117048,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890370337,0.89518548,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890370558,0.89518548,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890370559,0.877015,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890370722,0.877015,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890370925,0.323,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890371127,0.323,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890376072,0.877015,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890377830,0.877015,86391.0,86390.0,0.01839984]
["bitfinex","BTCUSD",1763890378190,0.877015,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890378609,0.323,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890379850,0.877015,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890380855,0.89875458,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890381058,0.89875458,86391.0,86390.0,0.01839984]
["bitfinex","BTCUSD",1763890381562,0.89875458,86391.0,86390.0,0.01739984]
["bitfinex","BTCUSD",1763890381779,0.89875458,86391.0,86390.0,0.01839984]
["bitfinex","BTCUSD",1763890381923,0.89875458,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890382338,0.89875458,86391.0,86390.0,0.04172984]
["bitfinex","BTCUSD",1763890382746,0.89875458,86391.0,86390.0,0.04272984]
["bitfinex","BTCUSD",1763890382940,0.89875458,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890383339,0.89875511,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890383795,0.89875511,86391.0,86390.0,0.04135984]
["bitfinex","BTCUSD",1763890383932,0.89875511,86391.0,86390.0,0.01726984]
["bitfinex","BTCUSD",1763890384345,0.89875511,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890388176,1.1302607,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890388394,1.16179942,86391.0,86390.0,0.00211984]
["bitfinex","BTCUSD",1763890389006,1.16179942,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890389417,1.18683993,86391.0,86390.0,0.00111984]
["bitfinex","BTCUSD",1763890389562,1.18683993,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890389787,1.18696529,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890391405,1.16192478,86391.0,86390.0,0.00011984]
["bitfinex","BTCUSD",1763890391606,1.16192478,86391.0,86360.0,0.03609]
["bitfinex","BTCUSD",1763890391607,0.554015,86374.0,86360.0,0.012]
["bitfinex","BTCUSD",1763890391815,0.554015,86374.0,86354.0,0.012]
["bitfinex","BTCUSD",1763890391816,0.323,86371.0,86354.0,0.012]
["bitfinex","BTCUSD",1763890392023,0.323,86367.0,86354.0,0.01209688]
["bitfinex","BTCUSD",1763890392231,0.554015,86364.0,86354.0,0.01209688]
["bitfinex","BTCUSD",1763890392457,0.323,86361.0,86354.0,0.03618688]
["bitfinex","BTCUSD",1763890392666,0.323,86357.0,86354.0,0.03618688]
["bitfinex","BTCUSD",1763890392865,0.877015,86355.0,86354.0,0.03618688]
["bitfinex","BTCUSD",1763890393064,0.877015,86355.0,86354.0,0.01209688]
["bitfinex","BTCUSD",1763890393589,0.877015,86355.0,86354.0,0.01409688]
["bitfinex","BTCUSD",1763890394013,0.89519027,86355.0,86354.0,0.02824688]
["bitfinex","BTCUSD",1763890394149,0.89519027,86355.0,86354.0,0.02724688]
["bitfinex","BTCUSD",1763890394344,0.89519027,86355.0,86354.0,0.02824688]
["bitfinex","BTCUSD",1763890395221,0.89519027,86355.0,86354.0,0.02924688]
["bitfinex","BTCUSD",1763890395696,0.89519027,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890395902,0.89519027,86355.0,86354.0,0.02924688]
["bitfinex","BTCUSD",1763890396594,0.89519027,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890396983,0.91175118,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890404847,0.03473618,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890406215,0.03473618,86355.0,86354.0,0.07649735]
["bitfinex","BTCUSD",1763890406379,0.03473618,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890406567,0.03473618,86355.0,86354.0,0.07649735]
["bitfinex","BTCUSD",1763890406764,0.01817527,86355.0,86354.0,0.05333688]
["bitfinex","BTCUSD",1763890406989,0.01817527,86355.0,86354.0,0.08816635]
["bitfinex","BTCUSD",1763890407166,0.01817527,86355.0,86354.0,0.11132682]
["bitfinex","BTCUSD",1763890407371,0.554015,86391.0,86354.0,0.11132682]
["bitfinex","BTCUSD",1763890407569,0.323,86386.0,86377.0,0.01515]
["bitfinex","BTCUSD",1763890407769,0.323,86384.0,86378.0,0.03609]
["bitfinex","BTCUSD",1763890407972,0.323,86380.0,86378.0,0.03609]
["bitfinex","BTCUSD",1763890408177,0.323,86380.0,86378.0,0.012]
["bitfinex","BTCUSD",1763890408416,0.323,86380.0,86379.0,0.03924]
["bitfinex","BTCUSD",1763890409085,0.323,86384.0,86379.0,0.03924]
["bitfinex","BTCUSD",1763890409287,0.323,86384.0,86378.0,0.012]
["bitfinex","BTCUSD",1763890409288,0.323,86382.0,86380.0,0.02409]
["bitfinex","BTCUSD",1763890409495,0.877015,86381.0,86380.0,0.02409]
["bitfinex","BTCUSD",1763890409916,0.877015,86381.0,86380.0,0.03924]
["bitfinex","BTCUSD",1763890410529,0.89518714,86381.0,86380.0,0.03924]
["bitfinex","BTCUSD",1763890411119,0.34117214,86381.0,86380.0,0.03924]
["bitfinex","BTCUSD",1763890411523,0.01817214,86381.0,86380.0,0.03924]
["bitfinex","BTCUSD",1763890411928,0.01817214,86381.0,86380.0,0.05741214]
["bitfinex","BTCUSD",1763890412132,0.01817214,86381.0,86380.0,0.05841214]
["bitfinex","BTCUSD",1763890412735,0.01817214,86381.0,86380.0,0.05741214]
["bitfinex","BTCUSD",1763890414040,0.01817214,86381.0,86380.0,0.05941214]
["bitfinex","BTCUSD",1763890414243,0.01817214,86381.0,86380.0,0.06141214]
["bitfinex","BTCUSD",1763890416999,0.01817214,86381.0,86380.0,0.05741214]
["bitfinex","BTCUSD",1763890417211,0.01817214,86381.0,86380.0,0.05841214]
["bitfinex","BTCUSD",1763890417426,0.01817214,86381.0,86380.0,0.05941214]
["bitfinex","BTCUSD",1763890417647,0.554015,86406.0,86381.0,0.03495]
["bitfinex","BTCUSD",1763890417854,0.56558853,86404.0,86381.0,0.01216]
["bitfinex","BTCUSD",1763890418058,0.554015,86399.0,86381.0,0.01216]
["bitfinex","BTCUSD",1763890418270,0.554015,86397.0,86381.0,0.01216]
["bitfinex","BTCUSD",1763890418415,0.554015,86395.0,86381.0,0.03495]
["bitfinex","BTCUSD",1763890418611,0.554015,86402.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890418811,0.554015,86400.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890419016,0.554015,86398.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890419330,0.554015,86396.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890419534,0.323,86393.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890419734,0.554015,86390.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890419949,0.554015,86388.0,86381.0,0.05512214]
["bitfinex","BTCUSD",1763890421074,0.554015,86388.0,86381.0,0.05612214]
["bitfinex","BTCUSD",1763890423378,0.554015,86388.0,86381.0,0.03333214]
["bitfinex","BTCUSD",1763890424128,0.323,86385.0,86381.0,0.03333214]
["bitfinex","BTCUSD",1763890424328,0.323,86383.0,86381.0,0.03333214]
["bitfinex","BTCUSD",1763890424589,0.877015,86382.0,86381.0,0.05785214]
["bitfinex","BTCUSD",1763890425233,0.877015,86382.0,86381.0,0.07382214]
["bitfinex","BTCUSD",1763890426115,0.877015,86382.0,86381.0,0.05365]
["bitfinex","BTCUSD",1763890426116,0.323,86382.0,86381.0,0.05365]
["bitfinex","BTCUSD",1763890427160,0.323,86382.0,86381.0,0.05465]
["bitfinex","BTCUSD",1763890427701,0.323,86382.0,86381.0,0.01416]
["bitfinex","BTCUSD",1763890428253,0.323,86382.0,86381.0,0.03013]
["bitfinex","BTCUSD",1763890429989,0.323,86382.0,86381.0,0.01416]
["bitfinex","BTCUSD",1763890430191,0.877015,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1763890432815,0.89870961,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1763890433016,0.323,86379.0,86368.0,0.01201]
["bitfinex","BTCUSD",1763890433145,0.323,86377.0,86368.0,0.03653]
["bitfinex","BTCUSD",1763890433341,0.554015,86376.0,86368.0,0.01201]
["bitfinex","BTCUSD",1763890433546,0.323,86373.0,86366.0,0.03482162]
["bitfinex","BTCUSD",1763890433866,0.323,86369.0,86361.0,0.01201]
["bitfinex","BTCUSD",1763890434046,0.554015,86368.0,86361.0,0.07135162]
["bitfinex","BTCUSD",1763890434445,0.554015,86368.0,86362.0,0.02452]
["bitfinex","BTCUSD",1763890434648,0.877015,86368.0,86367.0,0.01201]
["bitfinex","BTCUSD",1763890436573,0.877015,86368.0,86367.0,0.02898]
["bitfinex","BTCUSD",1763890436771,0.323,86368.0,86367.0,0.0535]
["bitfinex","BTCUSD",1763890436960,0.323,86368.0,86367.0,0.0545]
["bitfinex","BTCUSD",1763890437361,0.34117321,86368.0,86367.0,0.0545]
["bitfinex","BTCUSD",1763890441885,0.34117321,86368.0,86367.0,0.02998]
["bitfinex","BTCUSD",1763890443296,0.34117321,86368.0,86367.0,0.01401]
["bitfinex","BTCUSD",1763890443622,0.34117321,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1763890444417,0.89518821,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1763890444583,0.89518821,86368.0,86367.0,0.01281679]
["bitfinex","BTCUSD",1763890445383,0.89518821,86368.0,86367.0,0.01081679]
["bitfinex","BTCUSD",1763890445581,0.89518821,86368.0,86367.0,0.01281679]
["bitfinex","BTCUSD",1763890447367,0.877015,86368.0,86367.0,0.01281679]
["bitfinex","BTCUSD",1763890447619,0.877015,86368.0,86367.0,0.02487679]
["bitfinex","BTCUSD",1763890450673,0.8951889,86368.0,86367.0,0.02487679]
["bitfinex","BTCUSD",1763890451073,0.5721889,86368.0,86367.0,0.02487679]
["bitfinex","BTCUSD",1763890451482,0.5721889,86368.0,86367.0,0.02487784]
["bitfinex","BTCUSD",1763890454894,0.8951889,86368.0,86367.0,0.02487784]
["bitfinex","BTCUSD",1763890456655,0.8951889,86368.0,86367.0,0.01406]
["bitfinex","BTCUSD",1763890456856,0.8951889,86368.0,86367.0,0.05383]
["bitfinex","BTCUSD",1763890458288,0.8951889,86368.0,86367.0,0.01406]
["bitfinex","BTCUSD",1763890458491,0.8951889,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1763890458894,0.91691254,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1763890459093,0.92422968,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1763890459858,0.92422968,86368.0,86367.0,0.001]
["bitfinex","BTCUSD",1763890460424,0.92422968,86368.0,86334.0,0.01206]
["bitfinex","BTCUSD",1763890460425,0.01158023,86354.0,86334.0,0.01206]
["bitfinex","BTCUSD",1763890460634,0.33458091,86349.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890460814,0.323,86345.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890461017,0.877015,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890461215,0.89874053,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890461419,0.877015,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890461629,0.89412561,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890462443,0.89411576,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890463496,0.8724125,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890463998,0.8734125,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890464211,0.89159426,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890464419,0.89059426,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890472510,0.91224458,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890474454,0.89406282,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890477520,0.90138243,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890477869,0.91956483,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890478485,0.92056483,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890478843,0.97266732,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890481251,1.09486732,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890481451,0.97266732,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890483310,0.96534771,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890483533,0.91324522,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890484223,0.91224522,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890487769,0.89406282,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890489585,0.72754532,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890491212,0.74572811,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890492461,0.9773624,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890493740,0.9783624,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890495064,0.98554469,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890496173,0.7539104,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890496378,0.75399906,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890496595,0.74681677,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890497462,0.74581677,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890501328,0.72763398,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890501748,0.72763398,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890501949,0.72763398,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890502338,0.72763398,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890502651,0.72763398,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890503116,0.72763398,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890503327,0.72763398,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890503683,0.72763398,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890504147,0.72763398,86343.0,86342.0,0.01940233]
["bitfinex","BTCUSD",1763890504148,0.40463398,86343.0,86342.0,0.01940233]
["bitfinex","BTCUSD",1763890504287,0.40463398,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890504660,0.72763398,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890504892,0.74581541,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890505351,0.74581541,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890505588,0.74581541,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890506007,0.50444741,86343.0,86342.0,0.00392233]
["bitfinex","BTCUSD",1763890506755,0.50444741,86343.0,86342.0,0.01940233]
["bitfinex","BTCUSD",1763890507168,0.50444741,86343.0,86342.0,0.04375233]
["bitfinex","BTCUSD",1763890508839,0.50444741,86343.0,86342.0,0.01940233]
["bitfinex","BTCUSD",1763890511550,0.48270843,86343.0,86342.0,0.04375233]
["bitfinex","BTCUSD",1763890514935,0.464527,86343.0,86342.0,0.04375233]
["bitfinex","BTCUSD",1763890518350,0.48270757,86343.0,86342.0,0.04375233]
["bitfinex","BTCUSD",1763890520723,0.48270757,86343.0,86342.0,0.05358298]
["bitfinex","BTCUSD",1763890521110,0.48270757,86343.0,86342.0,0.05458298]
["bitfinex","BTCUSD",1763890521359,0.48270757,86343.0,86342.0,0.05258298]
["bitfinex","BTCUSD",1763890521766,0.48270757,86343.0,86342.0,0.05458298]
["bitfinex","BTCUSD",1763890522121,0.48270757,86343.0,86342.0,0.05358298]
["bitfinex","BTCUSD",1763890522325,0.01818057,86343.0,86342.0,0.05358298]
["bitfinex","BTCUSD",1763890522560,0.01818057,86343.0,86342.0,0.05458298]
["bitfinex","BTCUSD",1763890522763,0.323,86368.0,86342.0,0.05458298]
["bitfinex","BTCUSD",1763890522965,0.323,86364.0,86343.0,0.15329251]
["bitfinex","BTCUSD",1763890523190,0.323,86362.0,86344.0,0.01083065]
["bitfinex","BTCUSD",1763890523396,0.3246131,86377.0,86344.0,0.01083065]
["bitfinex","BTCUSD",1763890523397,0.323,86358.0,86345.0,0.01083065]
["bitfinex","BTCUSD",1763890523563,0.323,86360.0,86344.0,0.02435]
["bitfinex","BTCUSD",1763890523564,0.323,86354.0,86346.0,0.01083065]
["bitfinex","BTCUSD",1763890523768,0.323,86352.0,86347.0,0.01083065]
["bitfinex","BTCUSD",1763890523969,0.464527,86349.0,86348.0,0.01083065]
["bitfinex","BTCUSD",1763890524309,0.141527,86349.0,86348.0,0.01083065]
["bitfinex","BTCUSD",1763890524506,0.141527,86379.0,86348.0,0.06209065]
["bitfinex","BTCUSD",1763890524710,0.141527,86377.0,86355.0,0.11811186]
["bitfinex","BTCUSD",1763890524854,0.323,86374.0,86356.0,0.04661065]
["bitfinex","BTCUSD",1763890525050,0.323,86370.0,86357.0,0.01083065]
["bitfinex","BTCUSD",1763890525250,0.323,86368.0,86358.0,0.01083065]
["bitfinex","BTCUSD",1763890525551,0.323,86364.0,86359.0,0.01083065]
["bitfinex","BTCUSD",1763890525788,0.464527,86361.0,86360.0,0.01083065]
["bitfinex","BTCUSD",1763890526219,0.464527,86361.0,86360.0,0.06209065]
["bitfinex","BTCUSD",1763890526355,0.464527,86361.0,86360.0,0.03774065]
["bitfinex","BTCUSD",1763890526557,0.464527,86361.0,86360.0,0.06209065]
["bitfinex","BTCUSD",1763890534471,0.464527,86361.0,86360.0,0.03774065]
["bitfinex","BTCUSD",1763890534643,0.464527,86361.0,86360.0,0.02226065]
["bitfinex","BTCUSD",1763890535942,0.464527,86361.0,86360.0,0.01083065]
["bitfinex","BTCUSD",1763890538377,0.464527,86361.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890538378,0.323,86360.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890538581,0.323,86356.0,86343.0,0.01081965]
["bitfinex","BTCUSD",1763890538801,0.323,86352.0,86344.0,0.01081965]
["bitfinex","BTCUSD",1763890538996,0.323,86350.0,86345.0,0.01081965]
["bitfinex","BTCUSD",1763890539239,0.464527,86347.0,86346.0,0.01081965]
["bitfinex","BTCUSD",1763890540366,0.48270531,86347.0,86346.0,0.05236965]
["bitfinex","BTCUSD",1763890544831,0.29633785,86347.0,86346.0,0.05236965]
["bitfinex","BTCUSD",1763890545147,0.01817831,86347.0,86346.0,0.05236965]
["bitfinex","BTCUSD",1763890545363,0.01817831,86347.0,86346.0,0.04155]
["bitfinex","BTCUSD",1763890545683,0.01817831,86347.0,86346.0,0.05237517]
["bitfinex","BTCUSD",1763890550583,0.323,86373.0,86346.0,0.05237517]
["bitfinex","BTCUSD",1763890550838,0.323,86368.0,86347.0,0.02274517]
["bitfinex","BTCUSD",1763890550996,0.323,86366.0,86348.0,0.01082517]
["bitfinex","BTCUSD",1763890551378,0.323,86360.0,86349.0,0.01082517]
["bitfinex","BTCUSD",1763890551551,0.323,86358.0,86350.0,0.01082517]
["bitfinex","BTCUSD",1763890551690,0.323,86354.0,86351.0,0.01082517]
["bitfinex","BTCUSD",1763890551891,0.323,86350.0,86346.0,0.001]
["bitfinex","BTCUSD",1763890552091,0.323,86348.0,86347.0,0.01082799]
["bitfinex","BTCUSD",1763890552332,2.323,86348.0,86347.0,0.01082799]
["bitfinex","BTCUSD",1763890553382,2.323,86348.0,86347.0,0.01182799]
["bitfinex","BTCUSD",1763890553813,2.34117923,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1763890554020,2.36290856,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1763890554882,2.34117923,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1763890555418,0.323,86346.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890555638,0.323,86344.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890555820,2.323,86343.0,86342.0,0.02447233]
["bitfinex","BTCUSD",1763890556250,2.323,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890560427,2.11083904,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890560762,1.89000336,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890567139,1.9081833,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890568991,1.9081833,86343.0,86342.0,0.04051233]
["bitfinex","BTCUSD",1763890570008,1.9081833,86343.0,86342.0,0.04151233]
["bitfinex","BTCUSD",1763890574312,1.73684573,86343.0,86342.0,0.04151233]
["bitfinex","BTCUSD",1763890574555,1.73684573,86343.0,86342.0,0.00292233]
["bitfinex","BTCUSD",1763890575917,1.73684573,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890576344,1.75858282,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890577165,1.74040288,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890580540,1.75858311,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890580773,1.9902174,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890580938,1.99753737,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890581363,1.76590308,86343.0,86342.0,0.00192233]
["bitfinex","BTCUSD",1763890583028,0.323,86325.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890583154,0.323,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890583357,1.74040288,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890588289,1.74054014,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890588495,1.74772301,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890588891,1.73692838,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890589928,1.73792838,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890593846,1.75611465,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890598876,1.75511465,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890602652,1.98694538,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890602854,2.04623074,86321.0,86320.0,5.41e-06]
["bitfinex","BTCUSD",1763890603062,1.71866579,86311.0,86300.0,0.00199419]
["bitfinex","BTCUSD",1763890603293,1.74040288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890605462,1.7405403,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890605693,1.74040288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890606205,1.74140288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890607616,1.74040288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890607963,1.74140288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890613833,1.74040288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890614032,1.74040288,86311.0,86310.0,0.03928926]
["bitfinex","BTCUSD",1763890614234,1.74040288,86311.0,86310.0,0.01648926]
["bitfinex","BTCUSD",1763890616859,1.74040288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890620443,1.75858892,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890625998,1.77677594,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890629555,2.0605986,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890629776,2.08595288,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890629996,2.12444696,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890630198,2.09313575,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890630397,2.07959801,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890630596,1.79577535,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890630777,1.783658,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890631012,1.75860344,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890631327,1.43560344,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890631754,1.76060344,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890631984,1.74141642,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890632467,1.74041642,86311.0,86310.0,0.01642926]
["bitfinex","BTCUSD",1763890632686,1.41741642,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890632884,1.39566579,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890633087,1.39566579,86333.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890633311,0.01158372,86328.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890633511,0.323,86323.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890633715,0.323,86319.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890633918,0.323,86315.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890634121,0.323,86313.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890634321,1.71866579,86312.0,86311.0,0.01145]
["bitfinex","BTCUSD",1763890634731,1.71866579,86311.0,86310.0,0.00179926]
["bitfinex","BTCUSD",1763890634936,1.74041221,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890635141,1.71866579,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890635347,1.74041341,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890636159,1.41741341,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890637557,1.23861049,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890637959,1.23961049,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890638199,1.56261049,86311.0,86310.0,0.00079926]
["bitfinex","BTCUSD",1763890641622,1.56261049,86311.0,86310.0,0.01642926]
["bitfinex","BTCUSD",1763890642613,1.56161049,86311.0,86310.0,0.01642926]
["bitfinex","BTCUSD",1763890643993,1.56161049,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890644196,1.53986287,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890645540,1.5580487,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890645948,0.34118583,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890646262,0.323,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890647029,0.34118525,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890654090,0.01818525,86311.0,86310.0,0.03980926]
["bitfinex","BTCUSD",1763890654628,0.01818525,86311.0,86310.0,0.0746575]
["bitfinex","BTCUSD",1763890655916,0.323,86340.0,86310.0,0.0746575]
["bitfinex","BTCUSD",1763890656119,0.323,86336.0,86311.0,0.02339]
["bitfinex","BTCUSD",1763890656317,2.0,86332.0,86311.0,0.02339]
["bitfinex","BTCUSD",1763890656487,2.0,86330.0,86320.0,0.11811186]
["bitfinex","BTCUSD",1763890656696,2.0,86342.0,86324.0,0.01148]
["bitfinex","BTCUSD",1763890656898,0.323,86339.0,86329.0,0.01581]
["bitfinex","BTCUSD",1763890657100,0.323,86335.0,86329.0,0.01581]
["bitfinex","BTCUSD",1763890657295,2.0,86332.0,86329.0,0.01581]
["bitfinex","BTCUSD",1763890657502,2.323,86330.0,86329.0,0.01581]
["bitfinex","BTCUSD",1763890657902,2.323,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890658161,0.323,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890659086,0.34118217,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890659422,0.01818217,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890659544,0.03636373,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890659742,0.01818156,86330.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890659967,0.001,86339.0,86329.0,0.0392]
["bitfinex","BTCUSD",1763890660169,0.001,86339.0,86338.0,0.02729]
["bitfinex","BTCUSD",1763890660373,0.323,86341.0,86338.0,0.02729]
["bitfinex","BTCUSD",1763890660576,0.323,86341.0,86339.0,0.02339]
["bitfinex","BTCUSD",1763890660737,0.323,86341.0,86340.0,0.02781]
["bitfinex","BTCUSD",1763890661592,0.00026428,86343.0,86340.0,0.02781]
["bitfinex","BTCUSD",1763890661774,0.00026428,86343.0,86342.0,0.01637]
["bitfinex","BTCUSD",1763890662972,0.00026428,86343.0,86342.0,0.03938]
["bitfinex","BTCUSD",1763890663175,0.01844469,86343.0,86342.0,0.03938]
["bitfinex","BTCUSD",1763890667575,0.00026428,86343.0,86342.0,0.03938]
["bitfinex","BTCUSD",1763890668937,0.00026428,86343.0,86342.0,0.05855864]
["bitfinex","BTCUSD",1763890669690,0.00026428,86343.0,86342.0,0.05755864]
["bitfinex","BTCUSD",1763890670005,0.00026428,86343.0,86342.0,0.05855864]
["bitfinex","BTCUSD",1763890670356,0.00026428,86343.0,86342.0,0.05955864]
["bitfinex","BTCUSD",1763890670915,0.00026428,86343.0,86342.0,0.11166113]
["bitfinex","BTCUSD",1763890671270,0.00026428,86343.0,86342.0,0.13482482]
["bitfinex","BTCUSD",1763890671758,0.01817416,86396.0,86342.0,0.13482482]
["bitfinex","BTCUSD",1763890672016,2.0,86394.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763890672132,2.0,86392.0,86374.0,0.11811186]
["bitfinex","BTCUSD",1763890672335,2.0,86394.0,86375.0,0.03445]
["bitfinex","BTCUSD",1763890672587,2.323,86392.0,86391.0,0.01123]
["bitfinex","BTCUSD",1763890672994,2.323,86392.0,86391.0,0.0276]
["bitfinex","BTCUSD",1763890673396,2.323,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890673773,0.34117139,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890673951,0.34217139,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890675255,0.324,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890675662,0.323,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890675887,0.324,86392.0,86391.0,0.05061]
["bitfinex","BTCUSD",1763890676092,0.324,86392.0,86391.0,0.01123]
["bitfinex","BTCUSD",1763890676254,0.323,86391.0,86386.0,0.01144]
["bitfinex","BTCUSD",1763890676707,0.323,86391.0,86390.0,0.01637]
["bitfinex","BTCUSD",1763890677096,0.323,86389.0,86380.0,0.01144]
["bitfinex","BTCUSD",1763890677300,0.323,86385.0,86380.0,0.01144]
["bitfinex","BTCUSD",1763890677499,0.00014875,86388.0,86381.0,0.14112186]
["bitfinex","BTCUSD",1763890677658,0.323,86386.0,86381.0,0.14112186]
["bitfinex","BTCUSD",1763890677873,0.323,86386.0,86382.0,0.02301]
["bitfinex","BTCUSD",1763890678078,0.323,86386.0,86385.0,0.02781]
["bitfinex","BTCUSD",1763890678501,0.323,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890678729,0.01817132,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890681025,0.03634205,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890683253,0.01817073,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890683664,0.01954043,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890683875,0.0013697,86386.0,86385.0,0.05082]
["bitfinex","BTCUSD",1763890684106,0.0013697,86386.0,86385.0,0.07397216]
["bitfinex","BTCUSD",1763890684622,0.0013697,86386.0,86385.0,0.07497216]
["bitfinex","BTCUSD",1763890684830,0.0013697,86386.0,86385.0,0.07397216]
["bitfinex","BTCUSD",1763890685194,0.0013697,86386.0,86385.0,0.07597216]
["bitfinex","BTCUSD",1763890685388,0.323,86426.0,86399.0,0.01542]
["bitfinex","BTCUSD",1763890685596,0.323,86423.0,86405.0,0.01542]
["bitfinex","BTCUSD",1763890685794,2.0,86419.0,86406.0,0.01189]
["bitfinex","BTCUSD",1763890685999,0.00066859,86407.0,86406.0,0.01189]
["bitfinex","BTCUSD",1763890686519,0.0163582,86407.0,86406.0,0.05167]
["bitfinex","BTCUSD",1763890686714,0.00066859,86407.0,86406.0,0.05167]
["bitfinex","BTCUSD",1763890687284,0.01883698,86407.0,86406.0,0.05167]
["bitfinex","BTCUSD",1763890689389,0.01883698,86407.0,86406.0,0.07050698]
["bitfinex","BTCUSD",1763890690650,0.01883698,86407.0,86406.0,0.07150698]
["bitfinex","BTCUSD",1763890696595,0.0636704,86446.0,86417.0,0.11811186]
["bitfinex","BTCUSD",1763890696807,0.01816519,86432.0,86417.0,0.11811186]
["bitfinex","BTCUSD",1763890697049,0.323,86428.0,86418.0,0.03625]
["bitfinex","BTCUSD",1763890697250,0.323,86426.0,86418.0,0.03625]
["bitfinex","BTCUSD",1763890697454,0.323,86422.0,86419.0,0.02436]
["bitfinex","BTCUSD",1763890697668,0.323,86420.0,86419.0,0.02436]
["bitfinex","BTCUSD",1763890697875,0.34458248,86420.0,86419.0,0.02436]
["bitfinex","BTCUSD",1763890698119,0.31958248,86420.0,86419.0,0.03978]
["bitfinex","BTCUSD",1763890698332,0.01542737,86440.0,86419.0,0.03978]
["bitfinex","BTCUSD",1763890698560,0.01542737,86440.0,86439.0,0.02731]
["bitfinex","BTCUSD",1763890698807,0.01538051,86450.0,86439.0,0.02731]
["bitfinex","BTCUSD",1763890699017,0.0002,86450.0,86449.0,0.02469]
["bitfinex","BTCUSD",1763890699236,0.0002,86450.0,86449.0,0.16716186]
["bitfinex","BTCUSD",1763890699874,0.0002,86450.0,86449.0,0.21926435]
["bitfinex","BTCUSD",1763890700080,0.0002,86460.0,86450.0,0.06210248]
["bitfinex","BTCUSD",1763890700330,0.0002,86460.0,86459.0,0.01542]
["bitfinex","BTCUSD",1763890700530,0.0002,86460.0,86459.0,0.06752249]
["bitfinex","BTCUSD",1763890700770,0.0002,86460.0,86459.0,0.09188249]
["bitfinex","BTCUSD",1763890700974,0.0002,86460.0,86459.0,0.03978]
["bitfinex","BTCUSD",1763890702256,0.0002,86460.0,86459.0,0.04078]
["bitfinex","BTCUSD",1763890702474,0.0002,86460.0,86459.0,0.09288249]
["bitfinex","BTCUSD",1763890702691,0.01197586,86466.0,86465.0,0.01542]
["bitfinex","BTCUSD",1763890702901,0.01209553,86466.0,86465.0,0.09920249]
["bitfinex","BTCUSD",1763890703112,0.01209553,86466.0,86465.0,0.09188249]
["bitfinex","BTCUSD",1763890703318,0.00011967,86466.0,86465.0,0.03978]
["bitfinex","BTCUSD",1763890703818,0.00011967,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890704234,0.00011967,86466.0,86465.0,0.03978]
["bitfinex","BTCUSD",1763890704456,0.00011967,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890704876,0.00011967,86466.0,86465.0,0.04178]
["bitfinex","BTCUSD",1763890705308,0.00011967,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890705704,0.00011967,86466.0,86465.0,0.03978]
["bitfinex","BTCUSD",1763890705911,0.00011967,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890706324,0.01827183,86466.0,86465.0,0.03978]
["bitfinex","BTCUSD",1763890706502,0.01827183,86466.0,86465.0,0.04178]
["bitfinex","BTCUSD",1763890706754,0.01827183,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890707367,0.01827183,86466.0,86465.0,0.04178]
["bitfinex","BTCUSD",1763890708307,0.01827183,86466.0,86465.0,0.09388249]
["bitfinex","BTCUSD",1763890708453,0.01827183,86466.0,86465.0,0.11215432]
["bitfinex","BTCUSD",1763890710713,0.00011967,86466.0,86465.0,0.11215432]
["bitfinex","BTCUSD",1763890711070,0.00011967,86466.0,86465.0,0.11847432]
["bitfinex","BTCUSD",1763890711242,0.00011967,86466.0,86465.0,0.11115432]
["bitfinex","BTCUSD",1763890711441,0.00011967,86466.0,86465.0,0.11947432]
["bitfinex","BTCUSD",1763890711773,0.00011967,86466.0,86465.0,0.11847432]
["bitfinex","BTCUSD",1763890712146,0.00011967,86466.0,86465.0,0.12047432]
["bitfinex","BTCUSD",1763890712583,0.00011967,86466.0,86465.0,0.06105183]
["bitfinex","BTCUSD",1763890713164,0.00011967,86466.0,86465.0,0.11315432]
["bitfinex","BTCUSD",1763890713416,0.00011967,86466.0,86465.0,0.11015432]
["bitfinex","BTCUSD",1763890713617,0.00199659,86466.0,86465.0,0.06005183]
["bitfinex","BTCUSD",1763890714124,0.00199659,86466.0,86465.0,0.04178]
["bitfinex","BTCUSD",1763890714454,0.00199659,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890715011,0.00199659,86466.0,86465.0,0.03978]
["bitfinex","BTCUSD",1763890715213,0.00199659,86466.0,86465.0,0.04078]
["bitfinex","BTCUSD",1763890715560,0.00199659,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1763890715761,2.32499659,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1763890716279,2.32499659,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1763890716475,0.323,86465.0,86462.0,0.01189]
["bitfinex","BTCUSD",1763890716697,0.323,86465.0,86463.0,0.14238186]
["bitfinex","BTCUSD",1763890716901,0.323,86465.0,86464.0,0.01537]
["bitfinex","BTCUSD",1763890717120,0.323,86465.0,86464.0,0.03964]
["bitfinex","BTCUSD",1763890717913,2.323,86465.0,86464.0,0.01537]
["bitfinex","BTCUSD",1763890718253,0.323,86465.0,86464.0,0.01537]
["bitfinex","BTCUSD",1763890719338,0.323,86464.0,86462.0,0.01189]
["bitfinex","BTCUSD",1763890720089,0.01616,86463.0,86449.0,0.02742083]
["bitfinex","BTCUSD",1763890720304,0.323,86456.0,86450.0,0.11811186]
["bitfinex","BTCUSD",1763890720506,0.323,86456.0,86451.0,0.02313449]
["bitfinex","BTCUSD",1763890720705,0.323,86456.0,86455.0,0.02748]
["bitfinex","BTCUSD",1763890721127,0.323,86456.0,86455.0,0.05221]
["bitfinex","BTCUSD",1763890721725,0.00011967,86466.0,86455.0,0.05221]
["bitfinex","BTCUSD",1763890721958,0.00011967,86466.0,86465.0,0.02748]
["bitfinex","BTCUSD",1763890722193,0.00011967,86466.0,86465.0,0.02648]
["bitfinex","BTCUSD",1763890722358,0.00199659,86466.0,86465.0,0.05121]
["bitfinex","BTCUSD",1763890723559,0.00199659,86466.0,86465.0,0.02648]
["bitfinex","BTCUSD",1763890723758,0.00199659,86466.0,86464.0,0.02313101]
["bitfinex","BTCUSD",1763890723962,0.00011967,86466.0,86464.0,0.02313101]
["bitfinex","BTCUSD",1763890724282,0.01827398,86466.0,86464.0,0.02313101]
["bitfinex","BTCUSD",1763890724422,0.00011967,86466.0,86464.0,0.02313101]
["bitfinex","BTCUSD",1763890725035,0.323,86464.0,86455.0,0.01161]
["bitfinex","BTCUSD",1763890725872,0.323,86464.0,86455.0,0.03634]
["bitfinex","BTCUSD",1763890726069,0.00011967,86466.0,86455.0,0.01161]
["bitfinex","BTCUSD",1763890726269,0.02159067,86465.0,86456.0,0.02473]
["bitfinex","BTCUSD",1763890726475,0.02159067,86464.0,86456.0,0.02473]
["bitfinex","BTCUSD",1763890726693,0.02159067,86463.0,86456.0,0.02473]
["bitfinex","BTCUSD",1763890726899,0.02159067,86462.0,86455.0,0.01161]
["bitfinex","BTCUSD",1763890727470,0.01815534,86461.0,86455.0,0.01161]
["bitfinex","BTCUSD",1763890727683,0.02159067,86460.0,86455.0,0.01161]
["bitfinex","BTCUSD",1763890728089,0.02159067,86460.0,86455.0,0.03634]
["bitfinex","BTCUSD",1763890728289,0.323,86458.0,86444.0,0.02473]
["bitfinex","BTCUSD",1763890728653,2.009,86459.0,86451.0,0.01161]
["bitfinex","BTCUSD",1763890728654,0.323,86456.0,86451.0,0.01161]
["bitfinex","BTCUSD",1763890728871,0.02159067,86455.0,86451.0,0.01161]
["bitfinex","BTCUSD",1763890729091,0.02159067,86455.0,86452.0,0.02473]
["bitfinex","BTCUSD",1763890729319,0.02159067,86455.0,86454.0,0.01587]
["bitfinex","BTCUSD",1763890729538,0.02159067,86455.0,86454.0,0.0406]
["bitfinex","BTCUSD",1763890731083,0.02159067,86460.0,86454.0,0.0406]
["bitfinex","BTCUSD",1763890731291,0.02159067,86460.0,86455.0,0.04786342]
["bitfinex","BTCUSD",1763890731510,0.02159067,86460.0,86459.0,0.01587]
["bitfinex","BTCUSD",1763890731947,0.02159067,86460.0,86459.0,0.0406]
["bitfinex","BTCUSD",1763890732488,0.02159067,86460.0,86454.0,0.02513368]
["bitfinex","BTCUSD",1763890732713,0.02159067,86460.0,86459.0,0.01587]
["bitfinex","BTCUSD",1763890732899,0.02159067,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1763890733505,0.02159067,86460.0,86459.0,0.01687]
["bitfinex","BTCUSD",1763890733728,0.02159067,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1763890735897,0.02159067,86460.0,86459.0,0.002]
["bitfinex","BTCUSD",1763890736375,0.02327684,86460.0,86459.0,0.002]
["bitfinex","BTCUSD",1763890736580,0.02327684,86460.0,86459.0,0.01787]
["bitfinex","BTCUSD",1763890736789,0.00168617,86460.0,86459.0,0.0426]
["bitfinex","BTCUSD",1763890740248,0.01983952,86460.0,86459.0,0.0426]
["bitfinex","BTCUSD",1763890741864,0.01983952,86460.0,86459.0,0.0406]
["bitfinex","BTCUSD",1763890742289,0.01983952,86460.0,86459.0,0.0426]
["bitfinex","BTCUSD",1763890742533,0.01983952,86460.0,86459.0,0.09470249]
["bitfinex","BTCUSD",1763890743365,0.01983952,86460.0,86459.0,0.09670249]
["bitfinex","BTCUSD",1763890744391,0.01983952,86460.0,86459.0,0.11983484]
["bitfinex","BTCUSD",1763890744597,0.01983952,86460.0,86459.0,0.09670249]
["bitfinex","BTCUSD",1763890745016,0.00100146,86460.0,86459.0,0.11983484]
["bitfinex","BTCUSD",1763890745415,0.01815278,86461.0,86460.0,0.05210249]
["bitfinex","BTCUSD",1763890745567,0.01815278,86461.0,86460.0,0.20990435]
["bitfinex","BTCUSD",1763890745779,0.01815278,86461.0,86460.0,0.23303643]
["bitfinex","BTCUSD",1763890746523,0.01815278,86461.0,86460.0,0.23503643]
["bitfinex","BTCUSD",1763890747285,0.01815278,86461.0,86460.0,0.23703643]
["bitfinex","BTCUSD",1763890750378,0.01815278,86461.0,86460.0,0.21390435]
["bitfinex","BTCUSD",1763890751457,0.00025441,86468.0,86460.0,0.21390435]
["bitfinex","BTCUSD",1763890751639,0.00025441,86468.0,86465.0,0.01653]
["bitfinex","BTCUSD",1763890752058,0.00025441,86468.0,86460.0,0.004]
["bitfinex","BTCUSD",1763890752059,2.00011967,86466.0,86460.0,0.004]
["bitfinex","BTCUSD",1763890752256,2.00011967,86466.0,86460.0,0.002]
["bitfinex","BTCUSD",1763890752257,2.34865,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1763890752668,2.37285,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1763890753211,0.323,86460.0,86445.0,0.00927]
["bitfinex","BTCUSD",1763890753413,0.323,86456.0,86445.0,0.00927]
["bitfinex","BTCUSD",1763890754595,0.02582,86446.0,86431.0,0.11811186]
["bitfinex","BTCUSD",1763890754795,0.01665,86445.0,86433.0,0.01207]
["bitfinex","BTCUSD",1763890755219,0.323,86444.0,86434.0,0.02316]
["bitfinex","BTCUSD",1763890755583,0.323,86444.0,86443.0,0.01207]
["bitfinex","BTCUSD",1763890756745,2.0,86449.0,86443.0,0.01207]
["bitfinex","BTCUSD",1763890756894,0.323,86446.0,86434.0,0.02316]
["bitfinex","BTCUSD",1763890757100,0.323,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1763890758585,0.01665,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1763890758790,2.18616785,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1763890760018,0.323,86439.0,86431.0,0.01207]
["bitfinex","BTCUSD",1763890760191,0.323,86437.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763890760401,0.323,86433.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763890760610,0.323,86433.0,86431.0,0.01207]
["bitfinex","BTCUSD",1763890760804,0.323,86433.0,86432.0,0.03969]
["bitfinex","BTCUSD",1763890761407,0.323,86433.0,86432.0,0.04069]
["bitfinex","BTCUSD",1763890761739,0.00917,86452.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890761951,0.01815921,86433.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890762121,0.323,86448.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890762320,0.323,86446.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890762520,0.323,86442.0,86432.0,0.01653]
["bitfinex","BTCUSD",1763890762724,0.323,86440.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890762931,0.02073711,86452.0,86432.0,0.01853]
["bitfinex","BTCUSD",1763890762932,0.323,86436.0,86432.0,0.01853]
["bitfinex","BTCUSD",1763890763151,2.323,86433.0,86432.0,0.01653]
["bitfinex","BTCUSD",1763890763313,0.323,86433.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890763737,0.323,86433.0,86432.0,0.03969]
["bitfinex","BTCUSD",1763890763916,0.323,86432.0,86431.0,0.01207]
["bitfinex","BTCUSD",1763890764190,0.323,86432.0,86431.0,0.01218972]
["bitfinex","BTCUSD",1763890764318,0.323,86432.0,86431.0,0.02871972]
["bitfinex","BTCUSD",1763890765063,0.323,86450.0,86431.0,0.02871972]
["bitfinex","BTCUSD",1763890765279,0.01815985,86432.0,86431.0,0.02871972]
["bitfinex","BTCUSD",1763890765424,0.01815957,86432.0,86431.0,0.02871972]
["bitfinex","BTCUSD",1763890765629,0.01815963,86432.0,86431.0,0.05187972]
["bitfinex","BTCUSD",1763890766054,0.323,86448.0,86431.0,0.05187972]
["bitfinex","BTCUSD",1763890766253,0.323,86444.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890766455,0.323,86442.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890766653,0.323,86438.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890766858,0.323,86436.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890767082,2.323,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890767281,0.323,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890767499,0.323,86433.0,86432.0,0.01753]
["bitfinex","BTCUSD",1763890768030,0.323,86433.0,86432.0,0.04069]
["bitfinex","BTCUSD",1763890768473,0.323,86433.0,86432.0,0.03969]
["bitfinex","BTCUSD",1763890768686,0.323,86433.0,86432.0,0.04069]
["bitfinex","BTCUSD",1763890769051,0.3593181,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890769246,0.3593181,86433.0,86432.0,0.04069]
["bitfinex","BTCUSD",1763890769430,0.3593181,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890773913,0.0363181,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890779068,0.01815923,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890782433,0.03631777,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890783732,0.01815854,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890786220,0.03631778,86433.0,86432.0,0.04169]
["bitfinex","BTCUSD",1763890786414,0.03631778,86433.0,86432.0,0.01853]
["bitfinex","BTCUSD",1763890786587,0.03631778,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890786803,0.03631778,86433.0,86432.0,0.01724]
["bitfinex","BTCUSD",1763890787341,0.03631778,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890788683,0.03631778,86433.0,86432.0,0.04066]
["bitfinex","BTCUSD",1763890792401,0.01815924,86433.0,86432.0,0.04066]
["bitfinex","BTCUSD",1763890795553,0.03631828,86433.0,86432.0,0.04066]
["bitfinex","BTCUSD",1763890798689,0.03631828,86433.0,86432.0,0.01724]
["bitfinex","BTCUSD",1763890798895,0.03631828,86433.0,86432.0,0.04066]
["bitfinex","BTCUSD",1763890799224,0.01815904,86433.0,86432.0,0.04066]
["bitfinex","BTCUSD",1763890800463,0.01815904,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890800866,2.34115904,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890801040,2.36289951,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890801738,2.36289951,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890801944,0.34115904,86433.0,86432.0,0.01624]
["bitfinex","BTCUSD",1763890802148,0.34115904,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1763890802514,0.34115904,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890805653,0.323,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890809041,0.34116028,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890809814,0.34116028,86433.0,86432.0,0.01791]
["bitfinex","BTCUSD",1763890810015,0.34116028,86433.0,86432.0,0.04098]
["bitfinex","BTCUSD",1763890810822,0.34116028,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890812226,0.01816028,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890812630,0.03632031,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890815544,0.03632031,86433.0,86432.0,0.04098]
["bitfinex","BTCUSD",1763890816167,0.03632031,86433.0,86432.0,0.01791]
["bitfinex","BTCUSD",1763890816418,0.03632031,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890819071,0.01816003,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890822472,0.03631995,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1763890827226,0.03631995,86433.0,86432.0,0.04098]
["bitfinex","BTCUSD",1763890828081,0.03631995,86433.0,86432.0,0.03998]
["bitfinex","BTCUSD",1763890828835,0.03631995,86433.0,86432.0,0.04098]
["bitfinex","BTCUSD",1763890831728,0.03631995,86433.0,86432.0,0.05180017]
["bitfinex","BTCUSD",1763890832470,0.01816003,86433.0,86432.0,0.05180017]
["bitfinex","BTCUSD",1763890834641,0.00917,86452.0,86432.0,0.05180017]
["bitfinex","BTCUSD",1763890834843,0.323,86448.0,86440.0,0.11811186]
["bitfinex","BTCUSD",1763890835120,0.323,86444.0,86441.0,0.01082017]
["bitfinex","BTCUSD",1763890835274,2.323,86442.0,86441.0,0.01233]
["bitfinex","BTCUSD",1763890835472,2.323,86442.0,86441.0,0.02314478]
["bitfinex","BTCUSD",1763890835678,2.323,86442.0,86441.0,0.06365478]
["bitfinex","BTCUSD",1763890836302,0.01815823,86444.0,86441.0,0.06365478]
["bitfinex","BTCUSD",1763890836514,2.34115823,86444.0,86443.0,0.02898]
["bitfinex","BTCUSD",1763890836719,2.34115823,86444.0,86443.0,0.03979478]
["bitfinex","BTCUSD",1763890836895,2.34115823,86444.0,86443.0,0.06365478]
["bitfinex","BTCUSD",1763890838634,2.34115823,86444.0,86443.0,0.06465478]
["bitfinex","BTCUSD",1763890840117,0.34115823,86444.0,86443.0,0.06465478]
["bitfinex","BTCUSD",1763890842198,0.01815823,86444.0,86443.0,0.06465478]
["bitfinex","BTCUSD",1763890842366,0.00685,86444.0,86443.0,0.06465478]
["bitfinex","BTCUSD",1763890842602,0.00025441,86468.0,86443.0,0.06465478]
["bitfinex","BTCUSD",1763890842873,0.323,86462.0,86456.0,0.11811186]
["bitfinex","BTCUSD",1763890843169,0.00025441,86468.0,86457.0,0.01081478]
["bitfinex","BTCUSD",1763890843170,0.323,86458.0,86457.0,0.01081478]
["bitfinex","BTCUSD",1763890843371,0.323,86458.0,86457.0,0.02219478]
["bitfinex","BTCUSD",1763890843594,0.323,86458.0,86457.0,0.06233478]
["bitfinex","BTCUSD",1763890843715,0.323,86458.0,86457.0,0.01081478]
["bitfinex","BTCUSD",1763890844170,0.00025441,86468.0,86457.0,0.01081478]
["bitfinex","BTCUSD",1763890844368,0.323,86464.0,86458.0,0.01081478]
["bitfinex","BTCUSD",1763890844572,0.323,86462.0,86459.0,0.01081478]
["bitfinex","BTCUSD",1763890844723,0.323,86458.0,86457.0,0.00074]
["bitfinex","BTCUSD",1763890845131,0.323,86458.0,86453.0,0.01138]
["bitfinex","BTCUSD",1763890845556,0.01815656,86457.0,86454.0,0.11811186]
["bitfinex","BTCUSD",1763890846136,0.01815656,86457.0,86454.0,0.14184186]
["bitfinex","BTCUSD",1763890846340,0.01815656,86457.0,86454.0,0.11811186]
["bitfinex","BTCUSD",1763890846557,0.01815656,86457.0,86455.0,0.02373]
["bitfinex","BTCUSD",1763890847371,0.01815656,86457.0,86456.0,0.01641]
["bitfinex","BTCUSD",1763890847960,0.01815656,86457.0,86456.0,0.04014]
["bitfinex","BTCUSD",1763890848199,0.03631275,86457.0,86456.0,0.04014]
["bitfinex","BTCUSD",1763890848385,0.01815656,86457.0,86456.0,0.04014]
["bitfinex","BTCUSD",1763890848841,0.01815656,86457.0,86456.0,0.04114]
["bitfinex","BTCUSD",1763890851606,2.0,86473.0,86457.0,0.02373]
["bitfinex","BTCUSD",1763890851882,2.0,86471.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890852070,2.0,86473.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890852277,2.0,86471.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890852642,2.0,86473.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890853601,0.323,86472.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890853805,0.323,86468.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890854017,0.323,86466.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890854221,0.323,86462.0,86457.0,0.02384967]
["bitfinex","BTCUSD",1763890854613,0.323,86462.0,86461.0,0.02779]
["bitfinex","BTCUSD",1763890854810,0.323,86462.0,86461.0,0.05152]
["bitfinex","BTCUSD",1763890855011,0.34115394,86462.0,86461.0,0.05152]
["bitfinex","BTCUSD",1763890855284,0.01815394,86462.0,86461.0,0.05152]
["bitfinex","BTCUSD",1763890856339,0.01815596,86474.0,86461.0,0.05252]
["bitfinex","BTCUSD",1763890856514,0.01815596,86474.0,86473.0,0.14590186]
["bitfinex","BTCUSD",1763890856712,0.01815596,86474.0,86473.0,0.16963186]
["bitfinex","BTCUSD",1763890857312,0.0036567,86490.0,86473.0,0.16963186]
["bitfinex","BTCUSD",1763890857515,0.0036567,86490.0,86489.0,0.02779]
["bitfinex","BTCUSD",1763890857942,0.02180643,86490.0,86489.0,0.05152]
["bitfinex","BTCUSD",1763890858753,0.0036567,86490.0,86489.0,0.05152]
["bitfinex","BTCUSD",1763890859137,0.0036567,86490.0,86489.0,0.05252]
["bitfinex","BTCUSD",1763890859553,0.02180607,86490.0,86489.0,0.05152]
["bitfinex","BTCUSD",1763890859955,0.02180607,86490.0,86489.0,0.05352]
["bitfinex","BTCUSD",1763890860234,0.02180607,86490.0,86489.0,0.05252]
["bitfinex","BTCUSD",1763890860508,0.02180607,86490.0,86489.0,0.05452]
["bitfinex","BTCUSD",1763890861290,0.02180607,86490.0,86489.0,0.10662249]
["bitfinex","BTCUSD",1763890861498,9.9502,86500.0,86499.0,0.01641]
["bitfinex","BTCUSD",1763890861660,9.82531965,86500.0,86499.0,0.01641]
["bitfinex","BTCUSD",1763890861861,9.82531965,86500.0,86499.0,0.06851249]
["bitfinex","BTCUSD",1763890862087,9.83157832,86500.0,86499.0,0.03476336]
["bitfinex","BTCUSD",1763890862309,9.59134833,86500.0,86499.0,0.03476336]
["bitfinex","BTCUSD",1763890862483,9.58610689,86500.0,86499.0,0.03476336]
["bitfinex","BTCUSD",1763890862685,9.58610689,86500.0,86499.0,0.03676336]
["bitfinex","BTCUSD",1763890862966,9.58610689,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890863192,9.58610689,86500.0,86499.0,0.03476336]
["bitfinex","BTCUSD",1763890863434,9.58610689,86500.0,86499.0,0.08686585]
["bitfinex","BTCUSD",1763890863606,9.58610689,86500.0,86499.0,0.08886585]
["bitfinex","BTCUSD",1763890864842,9.58610689,86500.0,86499.0,0.08686585]
["bitfinex","BTCUSD",1763890865252,9.58610689,86500.0,86499.0,0.08886585]
["bitfinex","BTCUSD",1763890865642,9.58610689,86500.0,86499.0,0.09186585]
["bitfinex","BTCUSD",1763890866138,9.58610689,86500.0,86499.0,0.10186585]
["bitfinex","BTCUSD",1763890866951,9.58610689,86500.0,86499.0,0.09886585]
["bitfinex","BTCUSD",1763890867467,9.58610689,86500.0,86499.0,0.09986585]
["bitfinex","BTCUSD",1763890867806,9.58610689,86500.0,86499.0,0.24696585]
["bitfinex","BTCUSD",1763890868155,9.58610689,86500.0,86499.0,0.09986585]
["bitfinex","BTCUSD",1763890869039,9.58610689,86500.0,86499.0,0.10386585]
["bitfinex","BTCUSD",1763890869254,9.45583894,86500.0,86499.0,0.4499875]
["bitfinex","BTCUSD",1763890869404,9.45583894,86500.0,86499.0,0.42686585]
["bitfinex","BTCUSD",1763890869786,9.45583894,86500.0,86499.0,0.83418585]
["bitfinex","BTCUSD",1763890870188,9.45583894,86500.0,86499.0,0.83018585]
["bitfinex","BTCUSD",1763890870393,9.45583894,86500.0,86499.0,0.82718585]
["bitfinex","BTCUSD",1763890870586,9.45583894,86500.0,86499.0,0.83018585]
["bitfinex","BTCUSD",1763890870786,9.45583894,86500.0,86499.0,0.83418585]
["bitfinex","BTCUSD",1763890871218,9.45583894,86500.0,86499.0,0.83118585]
["bitfinex","BTCUSD",1763890871592,9.45583894,86500.0,86499.0,0.83418585]
["bitfinex","BTCUSD",1763890872317,9.45583894,86500.0,86499.0,0.83018585]
["bitfinex","BTCUSD",1763890872742,9.45583894,86500.0,86499.0,0.83418585]
["bitfinex","BTCUSD",1763890872949,9.45583894,86500.0,86499.0,0.83018585]
["bitfinex","BTCUSD",1763890873324,9.45583894,86500.0,86499.0,0.83118585]
["bitfinex","BTCUSD",1763890873727,9.45583894,86500.0,86499.0,0.83518585]
["bitfinex","BTCUSD",1763890875798,9.45583894,86500.0,86499.0,0.81786585]
["bitfinex","BTCUSD",1763890875958,9.45583894,86500.0,86499.0,0.83518585]
["bitfinex","BTCUSD",1763890877276,9.45583894,86500.0,86499.0,0.82786585]
["bitfinex","BTCUSD",1763890877439,9.45583894,86500.0,86499.0,0.83518585]
["bitfinex","BTCUSD",1763890877640,9.45583894,86500.0,86499.0,0.38308336]
["bitfinex","BTCUSD",1763890877846,9.45583894,86500.0,86499.0,0.43518585]
["bitfinex","BTCUSD",1763890878087,9.45583894,86500.0,86499.0,0.42786585]
["bitfinex","BTCUSD",1763890878489,9.45583894,86500.0,86499.0,0.43118585]
["bitfinex","BTCUSD",1763890878659,9.45583894,86500.0,86499.0,0.42718585]
["bitfinex","BTCUSD",1763890878968,9.45583894,86500.0,86499.0,0.43118585]
["bitfinex","BTCUSD",1763890879161,9.31013894,86500.0,86499.0,0.57688585]
["bitfinex","BTCUSD",1763890879525,9.31013894,86500.0,86499.0,0.19746336]
["bitfinex","BTCUSD",1763890879710,9.31013894,86500.0,86499.0,0.19478336]
["bitfinex","BTCUSD",1763890879910,9.31013894,86500.0,86499.0,0.18746336]
["bitfinex","BTCUSD",1763890880134,9.31013894,86500.0,86499.0,0.04176336]
["bitfinex","BTCUSD",1763890880943,9.31013894,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890881361,9.31013894,86500.0,86499.0,0.04076336]
["bitfinex","BTCUSD",1763890881567,9.31013894,86500.0,86499.0,0.03676336]
["bitfinex","BTCUSD",1763890881940,9.31013894,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890884220,9.63313894,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890885397,9.44405426,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890888259,9.12105426,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890888466,9.12105426,86500.0,86499.0,0.06188501]
["bitfinex","BTCUSD",1763890888677,9.12105426,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890889111,9.12105426,86500.0,86499.0,0.03676336]
["bitfinex","BTCUSD",1763890889827,9.12105426,86500.0,86499.0,0.03976336]
["bitfinex","BTCUSD",1763890890870,9.12105426,86500.0,86499.0,0.03676336]
["bitfinex","BTCUSD",1763890891295,9.12105426,86500.0,86499.0,0.03876336]
["bitfinex","BTCUSD",1763890891699,9.12105426,86500.0,86499.0,0.03676336]
["bitfinex","BTCUSD",1763890891871,9.12105426,86500.0,86499.0,0.03776336]
["bitfinex","BTCUSD",1763890892282,9.12105426,86500.0,86499.0,0.08986585]
["bitfinex","BTCUSD",1763890892930,9.12105426,86500.0,86499.0,0.24456585]
["bitfinex","BTCUSD",1763890893141,9.12105426,86500.0,86499.0,0.24656585]
["bitfinex","BTCUSD",1763890893348,9.12105426,86500.0,86499.0,0.10086585]
["bitfinex","BTCUSD",1763890893496,9.12105426,86500.0,86499.0,0.1239875]
["bitfinex","BTCUSD",1763890894299,9.12105426,86500.0,86499.0,0.1219875]
["bitfinex","BTCUSD",1763890894498,9.12105426,86500.0,86499.0,0.1199875]
["bitfinex","BTCUSD",1763890894781,9.12105426,86500.0,86499.0,0.1229875]
["bitfinex","BTCUSD",1763890894984,9.12105426,86500.0,86499.0,0.1219875]
["bitfinex","BTCUSD",1763890895311,9.12105426,86500.0,86499.0,0.1229875]
["bitfinex","BTCUSD",1763890895518,8.94582671,86500.0,86499.0,0.1199875]
["bitfinex","BTCUSD",1763890895741,8.94582671,86500.0,86499.0,0.42286585]
["bitfinex","BTCUSD",1763890895940,8.94582671,86500.0,86499.0,0.42686585]
["bitfinex","BTCUSD",1763890896411,8.94582671,86500.0,86499.0,0.42386585]
["bitfinex","BTCUSD",1763890897080,8.6387598,86500.0,86499.0,2.56956585]
["bitfinex","BTCUSD",1763890897306,7.88980627,86500.0,86499.0,2.97863601]
["bitfinex","BTCUSD",1763890897514,7.85505699,86500.0,86499.0,2.96556585]
["bitfinex","BTCUSD",1763890897717,7.82032361,86500.0,86499.0,2.97288585]
["bitfinex","BTCUSD",1763890898006,7.78058121,86500.0,86499.0,2.97288585]
["bitfinex","BTCUSD",1763890898164,7.74584783,86500.0,86499.0,2.98495601]
["bitfinex","BTCUSD",1763890898362,7.7102847,86500.0,86499.0,2.98995601]
["bitfinex","BTCUSD",1763890898584,7.67419638,86500.0,86499.0,2.98995601]
["bitfinex","BTCUSD",1763890898767,7.39307042,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890898964,7.35833704,86500.0,86499.0,2.97401601]
["bitfinex","BTCUSD",1763890899167,7.35833704,86500.0,86499.0,2.96494585]
["bitfinex","BTCUSD",1763890899593,7.35833704,86500.0,86499.0,2.96094585]
["bitfinex","BTCUSD",1763890899792,7.35833704,86500.0,86499.0,2.96594585]
["bitfinex","BTCUSD",1763890900401,7.35833704,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890900733,7.35833704,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890900987,7.35833704,86500.0,86499.0,2.95862585]
["bitfinex","BTCUSD",1763890901209,7.35833704,86500.0,86499.0,2.96594585]
["bitfinex","BTCUSD",1763890901434,7.35833704,86500.0,86499.0,2.76082336]
["bitfinex","BTCUSD",1763890901606,7.35833704,86500.0,86499.0,0.76814336]
["bitfinex","BTCUSD",1763890901766,7.35833704,86500.0,86499.0,0.87097442]
["bitfinex","BTCUSD",1763890902382,7.35833704,86500.0,86499.0,0.91807691]
["bitfinex","BTCUSD",1763890902590,7.35833704,86500.0,86499.0,0.92207691]
["bitfinex","BTCUSD",1763890903214,7.35833704,86500.0,86499.0,0.81924585]
["bitfinex","BTCUSD",1763890903422,7.35833704,86500.0,86499.0,0.81424585]
["bitfinex","BTCUSD",1763890903857,7.35833704,86500.0,86499.0,0.81924585]
["bitfinex","BTCUSD",1763890906054,7.21263704,86500.0,86499.0,0.81924585]
["bitfinex","BTCUSD",1763890907580,7.1938163,86500.0,86499.0,0.81924585]
["bitfinex","BTCUSD",1763890908766,7.1938163,86500.0,86499.0,2.81924585]
["bitfinex","BTCUSD",1763890908979,7.1938163,86500.0,86499.0,2.81192585]
["bitfinex","BTCUSD",1763890909188,7.1938163,86500.0,86499.0,2.81924585]
["bitfinex","BTCUSD",1763890909615,7.1938163,86500.0,86499.0,2.81524585]
["bitfinex","BTCUSD",1763890909787,7.1938163,86500.0,86499.0,2.81924585]
["bitfinex","BTCUSD",1763890910196,7.1938163,86500.0,86499.0,2.81424585]
["bitfinex","BTCUSD",1763890910394,7.1938163,86500.0,86499.0,2.81924585]
["bitfinex","BTCUSD",1763890912478,7.1938163,86500.0,86499.0,0.81192585]
["bitfinex","BTCUSD",1763890912647,7.1938163,86500.0,86499.0,0.9220297]
["bitfinex","BTCUSD",1763890912858,7.1938163,86500.0,86499.0,0.81924585]
["bitfinex","BTCUSD",1763890913291,7.1938163,86500.0,86499.0,0.81424585]
["bitfinex","BTCUSD",1763890913492,7.1938163,86500.0,86499.0,0.9170297]
["bitfinex","BTCUSD",1763890913722,7.1938163,86500.0,86499.0,2.82831601]
["bitfinex","BTCUSD",1763890914120,7.1938163,86500.0,86499.0,2.82431601]
["bitfinex","BTCUSD",1763890914336,7.1938163,86500.0,86499.0,2.82831601]
["bitfinex","BTCUSD",1763890914527,7.16746883,86500.0,86499.0,2.82831601]
["bitfinex","BTCUSD",1763890914962,7.02176883,86500.0,86499.0,2.81931601]
["bitfinex","BTCUSD",1763890915195,7.02176883,86500.0,86499.0,2.82931601]
["bitfinex","BTCUSD",1763890915830,7.02176883,86500.0,86499.0,2.82024585]
["bitfinex","BTCUSD",1763890915958,6.83708861,86500.0,86499.0,2.82024585]
["bitfinex","BTCUSD",1763890917362,6.83708861,86500.0,86499.0,2.81292585]
["bitfinex","BTCUSD",1763890917622,6.81826824,86500.0,86499.0,2.82024585]
["bitfinex","BTCUSD",1763890918189,6.81826824,86500.0,86499.0,2.81524585]
["bitfinex","BTCUSD",1763890918383,6.81826824,86500.0,86499.0,2.81924585]
["bitfinex","BTCUSD",1763890919012,6.81826824,86500.0,86499.0,2.81524585]
["bitfinex","BTCUSD",1763890919331,6.81826824,86500.0,86499.0,2.96094585]
["bitfinex","BTCUSD",1763890919931,6.81826824,86500.0,86499.0,2.95594585]
["bitfinex","BTCUSD",1763890920364,6.81826824,86500.0,86499.0,2.96594585]
["bitfinex","BTCUSD",1763890920574,6.81826824,86500.0,86499.0,2.96094585]
["bitfinex","BTCUSD",1763890920797,6.81826824,86500.0,86499.0,2.96594585]
["bitfinex","BTCUSD",1763890921584,6.81826824,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890921950,6.79426824,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890922410,6.79426824,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890922634,6.76792147,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890922835,6.44628198,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890923046,6.08367132,86500.0,86499.0,3.11907912]
["bitfinex","BTCUSD",1763890923266,6.08367132,86500.0,86499.0,3.11407912]
["bitfinex","BTCUSD",1763890923914,6.06556778,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890924153,6.06276623,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890924612,6.02803476,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890925073,6.02539564,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890925310,4.93342124,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890925564,4.23727297,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890925788,3.16057427,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890925967,2.9248927,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890926178,2.79435272,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890926380,2.64450249,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890926519,2.0700819,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890926721,2.03535043,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890926935,2.00062271,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890927224,1.96589499,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890927424,1.93116727,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890927648,1.87762401,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890927854,1.84289629,86500.0,86499.0,2.78655847]
["bitfinex","BTCUSD",1763890928188,1.84289629,86500.0,86499.0,2.72713598]
["bitfinex","BTCUSD",1763890928404,1.69719629,86500.0,86499.0,2.44421352]
["bitfinex","BTCUSD",1763890928541,1.69719629,86500.0,86499.0,2.42782336]
["bitfinex","BTCUSD",1763890928905,1.69719629,86500.0,86499.0,2.58084336]
["bitfinex","BTCUSD",1763890929126,1.69719629,86500.0,86499.0,2.90384336]
["bitfinex","BTCUSD",1763890929315,1.69719629,86500.0,86499.0,2.96601601]
["bitfinex","BTCUSD",1763890929570,1.69719629,86500.0,86499.0,2.95594585]
["bitfinex","BTCUSD",1763890929777,1.69719629,86500.0,86499.0,2.95694585]
["bitfinex","BTCUSD",1763890929986,1.69719629,86500.0,86499.0,2.96194585]
["bitfinex","BTCUSD",1763890930195,1.69719629,86500.0,86499.0,2.95594585]
["bitfinex","BTCUSD",1763890930628,1.69719629,86500.0,86499.0,2.96594585]
["bitfinex","BTCUSD",1763890930832,1.67319629,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890931258,1.67319629,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890931642,1.27319629,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890932164,1.27319629,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890932595,1.24919629,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890932767,1.24919629,86500.0,86499.0,2.97501601]
["bitfinex","BTCUSD",1763890932969,1.24919629,86500.0,86499.0,2.97001601]
["bitfinex","BTCUSD",1763890933131,1.24919629,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890933325,1.24919629,86500.0,86499.0,2.96601601]
["bitfinex","BTCUSD",1763890933751,1.24919629,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890933933,1.25319629,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890934512,0.45841708,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890934715,0.37011973,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890934977,0.07799455,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890935406,0.07399455,86500.0,86499.0,2.96501601]
["bitfinex","BTCUSD",1763890935760,0.0002,86510.0,86509.0,0.49321435]
["bitfinex","BTCUSD",1763890935962,0.0002,86510.0,86509.0,2.51228451]
["bitfinex","BTCUSD",1763890935963,0.00024609,86510.0,86509.0,2.51228451]
["bitfinex","BTCUSD",1763890936172,0.00024609,86510.0,86509.0,2.75079432]
["bitfinex","BTCUSD",1763890936382,0.00024609,86510.0,86509.0,3.15079432]
["bitfinex","BTCUSD",1763890936790,0.00024609,86510.0,86509.0,3.2282868]
["bitfinex","BTCUSD",1763890937005,0.00024609,86510.0,86509.0,3.2332868]
["bitfinex","BTCUSD",1763890937208,0.00024609,86510.0,86509.0,3.2456068]
["bitfinex","BTCUSD",1763890937412,0.00024609,86510.0,86509.0,3.2406068]
["bitfinex","BTCUSD",1763890937687,0.00024609,86510.0,86509.0,3.2332868]
["bitfinex","BTCUSD",1763890937688,1.256e-05,86510.0,86509.0,3.2332868]
["bitfinex","BTCUSD",1763890937888,0.00501256,86510.0,86509.0,3.2406068]
["bitfinex","BTCUSD",1763890938546,0.00501256,86510.0,86509.0,3.23829936]
["bitfinex","BTCUSD",1763890938746,0.00501256,86510.0,86509.0,3.24061936]
["bitfinex","BTCUSD",1763890939104,0.0002,86520.0,86509.0,3.24061936]
["bitfinex","BTCUSD",1763890939105,0.0002,86520.0,86519.0,2.39417265]
["bitfinex","BTCUSD",1763890939309,0.0002,86520.0,86519.0,2.46818554]
["bitfinex","BTCUSD",1763890939836,0.01582,86635.0,86539.0,2.20144277]
["bitfinex","BTCUSD",1763890940037,0.01582,86635.0,86549.0,2.62525562]
["bitfinex","BTCUSD",1763890940038,0.01812359,86606.0,86549.0,2.62525562]
["bitfinex","BTCUSD",1763890940289,0.01812359,86606.0,86559.0,2.61615876]
["bitfinex","BTCUSD",1763890940511,0.01582,86635.0,86559.0,2.62347876]
["bitfinex","BTCUSD",1763890940740,0.01812121,86616.0,86559.0,3.02347876]
["bitfinex","BTCUSD",1763890940953,0.01812121,86616.0,86579.0,0.61610538]
["bitfinex","BTCUSD",1763890941169,0.01493084,86640.0,86579.0,0.62346538]
["bitfinex","BTCUSD",1763890941391,0.04408084,86640.0,86579.0,0.62346538]
["bitfinex","BTCUSD",1763890941600,0.01493084,86640.0,86579.0,2.62346538]
["bitfinex","BTCUSD",1763890941818,0.02915,86641.0,86579.0,2.62809423]
["bitfinex","BTCUSD",1763890942049,0.00264026,86580.0,86579.0,3.02129787]
["bitfinex","BTCUSD",1763890942263,0.01582,86642.0,86610.0,0.00999999]
["bitfinex","BTCUSD",1763890942470,0.01582,86652.0,86611.0,0.05946249]
["bitfinex","BTCUSD",1763890942681,0.01811886,86637.0,86612.0,0.00736]
["bitfinex","BTCUSD",1763890942889,0.01811886,86637.0,86610.0,0.00999999]
["bitfinex","BTCUSD",1763890943093,0.01811886,86637.0,86613.0,0.00736]
["bitfinex","BTCUSD",1763890943303,0.01811886,86637.0,86602.0,0.11811186]
["bitfinex","BTCUSD",1763890943506,0.01811886,86637.0,86603.0,0.00736]
["bitfinex","BTCUSD",1763890943743,0.01811886,86637.0,86611.0,0.002]
["bitfinex","BTCUSD",1763890944152,0.01811957,86629.0,86611.0,0.002]
["bitfinex","BTCUSD",1763890944357,0.01811957,86629.0,86615.0,0.11811186]
["bitfinex","BTCUSD",1763890944984,0.01811957,86629.0,86616.0,0.00736]
["bitfinex","BTCUSD",1763890946166,0.01811957,86629.0,86616.0,0.00936]
["bitfinex","BTCUSD",1763890946644,0.01811886,86637.0,86616.0,0.00936]
["bitfinex","BTCUSD",1763890946868,0.01811886,86637.0,86616.0,0.00736]
["bitfinex","BTCUSD",1763890947700,0.323,86662.0,86618.0,0.01]
["bitfinex","BTCUSD",1763890947857,0.01582,86649.0,86636.0,0.02086]
["bitfinex","BTCUSD",1763890948059,0.02149275,86648.0,86636.0,0.03483]
["bitfinex","BTCUSD",1763890948274,0.00180791,86637.0,86636.0,0.03483]
["bitfinex","BTCUSD",1763890948685,0.01084,86662.0,86637.0,0.02948]
["bitfinex","BTCUSD",1763890948850,0.02148642,86661.0,86648.0,0.02086]
["bitfinex","BTCUSD",1763890949052,0.00025363,86645.0,86637.0,0.02948]
["bitfinex","BTCUSD",1763890949280,0.02147947,86644.0,86637.0,0.02948]
["bitfinex","BTCUSD",1763890949506,0.00025363,86645.0,86644.0,0.03641]
["bitfinex","BTCUSD",1763890949697,0.00025363,86645.0,86644.0,0.06589]
["bitfinex","BTCUSD",1763890950305,0.01837178,86645.0,86644.0,0.06589]
["bitfinex","BTCUSD",1763890951637,0.01837178,86645.0,86644.0,0.06789]
["bitfinex","BTCUSD",1763890952083,2.38969178,86645.0,86644.0,0.002]
["bitfinex","BTCUSD",1763890952291,2.46961705,86645.0,86644.0,0.002]
["bitfinex","BTCUSD",1763890952742,0.37510249,86642.0,86606.0,0.01555]
["bitfinex","BTCUSD",1763890952963,0.323,86622.0,86606.0,0.01555]
["bitfinex","BTCUSD",1763890953372,0.02577,86621.0,86606.0,0.01555]
["bitfinex","BTCUSD",1763890954855,0.02764,86607.0,86606.0,0.002]
["bitfinex","BTCUSD",1763890955009,0.06542,86607.0,86606.0,0.002]
["bitfinex","BTCUSD",1763890955219,0.323,86606.0,86593.0,0.02847]
["bitfinex","BTCUSD",1763890955423,0.01483,86593.0,86586.0,0.02847]
["bitfinex","BTCUSD",1763890955917,0.03778,86590.0,86580.0,0.01555]
["bitfinex","BTCUSD",1763890956330,0.38141,86592.0,86580.0,0.01555]
["bitfinex","BTCUSD",1763890956331,0.323,86592.0,86581.0,0.02847]
["bitfinex","BTCUSD",1763890957957,0.02764,86598.0,86589.0,0.00400864]
["bitfinex","BTCUSD",1763890958157,0.02150198,86597.0,86589.0,0.00400864]
["bitfinex","BTCUSD",1763890958336,0.35064,86598.0,86589.0,0.00200864]
["bitfinex","BTCUSD",1763890958536,0.02150589,86597.0,86589.0,0.00200864]
["bitfinex","BTCUSD",1763890958745,0.35064,86598.0,86589.0,0.00400864]
["bitfinex","BTCUSD",1763890958950,0.02150589,86597.0,86589.0,0.00400864]
["bitfinex","BTCUSD",1763890959179,0.35064,86598.0,86589.0,0.00200864]
["bitfinex","BTCUSD",1763890959383,0.02151277,86597.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890959624,0.02764,86598.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890959958,0.02151269,86597.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890960149,0.02764,86598.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890960327,0.01812513,86596.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890960691,0.02764,86598.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890960887,0.02152155,86597.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890961094,0.02152155,86596.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890961315,0.02152592,86595.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890961522,0.08511,86598.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890961676,0.02152592,86597.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890961893,0.02152592,86596.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890962139,0.02152592,86595.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890962344,0.02764,86598.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890962553,0.02153046,86597.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890962747,0.02153046,86596.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890962907,0.02153046,86595.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890963109,0.18816345,86603.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890963306,0.11811186,86604.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890963307,0.01812511,86594.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890963757,0.02186,86590.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890964305,0.04339514,86590.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890964639,0.04339514,86590.0,86589.0,0.00440786]
["bitfinex","BTCUSD",1763890965080,0.04339514,86590.0,86589.0,0.00240786]
["bitfinex","BTCUSD",1763890965223,0.06152107,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890966001,2.45861936,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890966197,2.43675936,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890966799,2.45861936,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890968123,2.43675936,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890968467,2.45848356,86590.0,86589.0,0.00340786]
["bitfinex","BTCUSD",1763890968665,2.45848356,86590.0,86569.0,0.02878]
["bitfinex","BTCUSD",1763890968666,2.0,86588.0,86569.0,0.02718786]
["bitfinex","BTCUSD",1763890968906,0.11811186,86583.0,86569.0,0.02758712]
["bitfinex","BTCUSD",1763890969103,0.11811186,86583.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890969501,0.02345,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890970063,2.0,86589.0,86581.0,0.03696392]
["bitfinex","BTCUSD",1763890970263,0.13964561,86588.0,86581.0,0.03696392]
["bitfinex","BTCUSD",1763890970466,0.11811186,86588.0,86581.0,0.03696392]
["bitfinex","BTCUSD",1763890971379,0.11811186,86588.0,86582.0,0.02878]
["bitfinex","BTCUSD",1763890971783,0.323,86587.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890973324,0.01812593,86590.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890973523,0.323,86588.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890973682,0.323,86588.0,86582.0,0.001]
["bitfinex","BTCUSD",1763890974060,0.323,86588.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890974381,0.323,86588.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890974987,0.323,86588.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890975158,0.323,86588.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890976256,0.11811186,86589.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890976257,0.01812593,86590.0,86587.0,0.03671]
["bitfinex","BTCUSD",1763890976800,0.01812706,86590.0,86587.0,0.03671]
["bitfinex","BTCUSD",1763890977974,0.01812706,86590.0,86589.0,0.03671]
["bitfinex","BTCUSD",1763890978375,0.01812706,86590.0,86587.0,0.002]
["bitfinex","BTCUSD",1763890978801,0.02345,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1763890979547,0.02345,86588.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890980497,0.02345,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1763890980723,0.04504075,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1763890980924,0.04504075,86588.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890981082,0.02159075,86587.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890981298,0.02159075,86587.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890981695,0.02159075,86586.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890981996,0.0206,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890982199,2.36519075,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890982387,2.39229211,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890982765,2.63559211,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890983174,2.63559211,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890983379,2.4443946,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890984407,2.67538949,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890985007,2.4443946,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890985797,2.41743005,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890986004,2.41729324,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890986767,2.41729324,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890986977,0.02159075,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890988359,0.02159075,86590.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890988566,2.0,86588.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890988784,0.02159075,86587.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890989011,0.02159075,86586.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890989186,0.02159075,86585.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890989388,0.02159075,86584.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890989599,0.02159075,86583.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890989821,0.11811186,86591.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890989822,2.04219075,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890990250,2.06279075,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890990384,2.38579075,86582.0,86581.0,0.00225392]
["bitfinex","BTCUSD",1763890990586,2.40391947,86582.0,86581.0,0.00225392]
["bitfinex","BTCUSD",1763890990788,2.38331947,86582.0,86581.0,0.00225392]
["bitfinex","BTCUSD",1763890991603,2.40391947,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890991831,2.40391947,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890992031,2.46238665,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890992973,2.69351881,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890993201,2.74247668,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890993403,2.69351881,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890993555,2.46252392,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890994527,2.27575354,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890996268,2.27575354,86582.0,86581.0,0.00125392]
["bitfinex","BTCUSD",1763890997769,2.27575354,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890997950,2.51905354,86582.0,86581.0,0.00025392]
["bitfinex","BTCUSD",1763890998956,2.75004843,86582.0,86581.0,3.92e-06]
["bitfinex","BTCUSD",1763890999160,2.75004843,86582.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763890999161,0.05210249,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763890999362,2.26893472,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763890999564,2.27543678,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763891000515,2.29356909,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763891001873,2.29356909,86570.0,86569.0,0.00139926]
["bitfinex","BTCUSD",1763891002272,2.61656909,86570.0,86569.0,0.00139926]
["bitfinex","BTCUSD",1763891003793,2.61656909,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763891004136,2.6347012,86570.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763891004794,2.57609665,86570.0,86569.0,0.0007802]
["bitfinex","BTCUSD",1763891004919,2.13498479,86570.0,86569.0,0.0017802]
["bitfinex","BTCUSD",1763891005124,2.45798479,86570.0,86569.0,0.0017802]
["bitfinex","BTCUSD",1763891005531,2.45798479,86570.0,86569.0,0.0007802]
["bitfinex","BTCUSD",1763891006973,2.21468479,86570.0,86569.0,0.0017802]
["bitfinex","BTCUSD",1763891007608,2.21468479,86570.0,86569.0,0.0926502]
["bitfinex","BTCUSD",1763891007609,1.89168479,86570.0,86569.0,0.0926502]
["bitfinex","BTCUSD",1763891007792,0.03972286,86570.0,86569.0,0.0916502]
["bitfinex","BTCUSD",1763891008121,0.03972286,86570.0,86569.0,0.0926502]
["bitfinex","BTCUSD",1763891008265,0.01813211,86570.0,86569.0,0.0926502]
["bitfinex","BTCUSD",1763891008467,0.01813211,86570.0,86569.0,0.0916502]
["bitfinex","BTCUSD",1763891008699,0.2433,86588.0,86569.0,0.0916502]
["bitfinex","BTCUSD",1763891008899,0.11811186,86578.0,86570.0,0.0525]
["bitfinex","BTCUSD",1763891009462,0.11811186,86578.0,86577.0,0.03837]
["bitfinex","BTCUSD",1763891009643,0.44111186,86578.0,86577.0,0.03837]
["bitfinex","BTCUSD",1763891009782,0.323,86578.0,86577.0,0.03837]
["bitfinex","BTCUSD",1763891009984,0.323,86577.0,86571.0,0.02636]
["bitfinex","BTCUSD",1763891011045,0.01812831,86576.0,86571.0,0.02636]
["bitfinex","BTCUSD",1763891011682,0.323,86574.0,86569.0,0.00039926]
["bitfinex","BTCUSD",1763891011812,0.323,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763891012011,0.323,86572.0,86571.0,0.02736]
["bitfinex","BTCUSD",1763891012249,0.323,86572.0,86571.0,0.06573]
["bitfinex","BTCUSD",1763891012455,0.323,86572.0,86571.0,0.11823]
["bitfinex","BTCUSD",1763891013203,0.01812857,86575.0,86571.0,0.11723]
["bitfinex","BTCUSD",1763891013416,0.01812857,86575.0,86571.0,0.11823]
["bitfinex","BTCUSD",1763891014025,0.01812857,86575.0,86571.0,0.11723]
["bitfinex","BTCUSD",1763891014247,0.01812857,86575.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891014455,0.01812857,86575.0,86574.0,0.03837]
["bitfinex","BTCUSD",1763891016600,0.01812857,86575.0,86574.0,0.04037]
["bitfinex","BTCUSD",1763891017146,0.01812857,86575.0,86574.0,0.09023]
["bitfinex","BTCUSD",1763891018991,0.01812857,86575.0,86574.0,0.04037]
["bitfinex","BTCUSD",1763891019636,0.01812857,86575.0,86574.0,0.09023]
["bitfinex","BTCUSD",1763891020292,0.01812857,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891022100,2.0,86578.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891022325,0.11811186,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891022531,2.0,86576.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891022779,0.11811186,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891023519,0.44111186,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891023736,0.44111186,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891023943,0.323,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891024145,0.323,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891024877,0.34112946,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891025076,0.01812946,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891025297,0.03625865,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891025443,0.01812946,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891026093,0.01812946,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891026646,0.01812946,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891026894,0.01812946,86574.0,86573.0,0.00225395]
["bitfinex","BTCUSD",1763891027494,0.01812946,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891027859,0.07023195,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891028109,0.07673409,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891028920,0.09486412,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891029077,0.09486412,86574.0,86573.0,0.00225395]
["bitfinex","BTCUSD",1763891029288,2.09486412,86574.0,86573.0,0.00225395]
["bitfinex","BTCUSD",1763891029728,2.09486412,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891029956,2.11651215,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891030683,2.35981215,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891035524,2.34168269,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891038500,2.35981467,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891038702,2.35981467,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891038862,2.34168464,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891039671,2.33531993,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891041246,2.34168464,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891041411,2.36702998,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891042239,2.38516235,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891043710,2.38516235,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891044347,2.40887235,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891044498,2.38352701,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891045471,2.38338958,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891045991,2.37702487,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891046912,2.35331487,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891048174,2.35331487,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891050574,2.35332489,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891051621,2.3012224,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891052295,2.26495805,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891052923,2.26495805,86574.0,86573.0,0.00025395]
["bitfinex","BTCUSD",1763891053141,2.26495805,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891053361,0.26495805,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891053619,2.07051167,86574.0,86573.0,0.00125395]
["bitfinex","BTCUSD",1763891055346,0.07051167,86574.0,86573.0,0.03455395]
["bitfinex","BTCUSD",1763891055558,0.10677143,86574.0,86573.0,0.08394395]
["bitfinex","BTCUSD",1763891055969,0.10677143,86574.0,86573.0,0.03455395]
["bitfinex","BTCUSD",1763891056435,0.35007143,86574.0,86573.0,0.03455395]
["bitfinex","BTCUSD",1763891056646,0.10677143,86574.0,86573.0,0.03455395]
["bitfinex","BTCUSD",1763891056839,0.10677143,86574.0,86573.0,0.08394395]
["bitfinex","BTCUSD",1763891058786,0.08864146,86574.0,86573.0,0.08294395]
["bitfinex","BTCUSD",1763891059221,0.08864146,86574.0,86573.0,0.08494395]
["bitfinex","BTCUSD",1763891059901,0.0209,86619.0,86573.0,0.08494395]
["bitfinex","BTCUSD",1763891060056,0.01812495,86609.0,86605.0,0.0333]
["bitfinex","BTCUSD",1763891060260,0.01812495,86609.0,86608.0,0.02371]
["bitfinex","BTCUSD",1763891060549,2.0,86623.0,86608.0,0.02371]
["bitfinex","BTCUSD",1763891060754,0.01154267,86635.0,86608.0,0.02371]
["bitfinex","BTCUSD",1763891060755,0.11811186,86613.0,86608.0,0.02371]
["bitfinex","BTCUSD",1763891060968,2.0,86612.0,86608.0,0.02371]
["bitfinex","BTCUSD",1763891061193,2.0,86612.0,86608.0,0.02410926]
["bitfinex","BTCUSD",1763891061767,2.0,86628.0,86608.0,0.02410926]
["bitfinex","BTCUSD",1763891061982,0.01154347,86629.0,86608.0,0.02410926]
["bitfinex","BTCUSD",1763891061983,2.0,86612.0,86608.0,0.02410926]
["bitfinex","BTCUSD",1763891062528,0.01812359,86619.0,86611.0,0.0333]
["bitfinex","BTCUSD",1763891062815,0.01812359,86619.0,86612.0,0.0333]
["bitfinex","BTCUSD",1763891062816,0.11811186,86618.0,86612.0,0.0333]
["bitfinex","BTCUSD",1763891063332,0.13623489,86618.0,86612.0,0.0333]
["bitfinex","BTCUSD",1763891064095,0.13623489,86618.0,86612.0,0.0343]
["bitfinex","BTCUSD",1763891064424,0.11811186,86618.0,86612.0,0.0343]
["bitfinex","BTCUSD",1763891064778,0.01812359,86619.0,86617.0,0.0333]
["bitfinex","BTCUSD",1763891064982,0.01812359,86619.0,86618.0,0.0333]
["bitfinex","BTCUSD",1763891065597,0.01812359,86619.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891065980,2.0,86634.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891066189,0.01812183,86619.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891066630,0.05210249,86634.0,86618.0,0.08469]
["bitfinex","BTCUSD",1763891066861,0.01812188,86619.0,86618.0,0.08469]
["bitfinex","BTCUSD",1763891067050,0.05210249,86636.0,86618.0,0.08469]
["bitfinex","BTCUSD",1763891067248,2.0,86633.0,86618.0,0.08469]
["bitfinex","BTCUSD",1763891067492,0.01812168,86619.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891067679,0.01812155,86630.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891067879,0.03624333,86630.0,86618.0,0.08269]
["bitfinex","BTCUSD",1763891068233,0.03624333,86630.0,86629.0,0.02371]
["bitfinex","BTCUSD",1763891069254,0.03624333,86630.0,86629.0,0.05701]
["bitfinex","BTCUSD",1763891069478,0.01812155,86630.0,86629.0,0.1084]
["bitfinex","BTCUSD",1763891072717,0.01812155,86630.0,86629.0,0.05901]
["bitfinex","BTCUSD",1763891072925,0.03624244,86630.0,86629.0,0.05901]
["bitfinex","BTCUSD",1763891074943,0.03624244,86630.0,86629.0,0.107]
["bitfinex","BTCUSD",1763891075746,0.03624244,86630.0,86629.0,0.105]
["bitfinex","BTCUSD",1763891076116,0.03624244,86630.0,86629.0,0.107]
["bitfinex","BTCUSD",1763891076515,0.03624244,86630.0,86629.0,0.105]
["bitfinex","BTCUSD",1763891076973,0.03624244,86630.0,86624.0,0.0257]
["bitfinex","BTCUSD",1763891077530,0.03624244,86630.0,86616.0,0.02371]
["bitfinex","BTCUSD",1763891077765,0.11811186,86629.0,86616.0,0.02371]
["bitfinex","BTCUSD",1763891078621,2.0,86628.0,86616.0,0.02571]
["bitfinex","BTCUSD",1763891079037,2.0,86628.0,86616.0,0.02371]
["bitfinex","BTCUSD",1763891079289,2.0,86626.0,86616.0,0.02371]
["bitfinex","BTCUSD",1763891079496,2.0,86628.0,86616.0,0.02371]
["bitfinex","BTCUSD",1763891079706,2.0,86626.0,86616.0,0.02571]
["bitfinex","BTCUSD",1763891079902,2.0,86628.0,86616.0,0.02571]
["bitfinex","BTCUSD",1763891080116,2.0,86629.0,86617.0,0.04799]
["bitfinex","BTCUSD",1763891080275,2.0,86629.0,86627.0,0.0257]
["bitfinex","BTCUSD",1763891080482,0.11811186,86628.0,86627.0,0.0257]
["bitfinex","BTCUSD",1763891081078,0.13623228,86628.0,86627.0,0.0257]
["bitfinex","BTCUSD",1763891081287,0.01812042,86628.0,86627.0,0.0257]
["bitfinex","BTCUSD",1763891081997,0.01812042,86628.0,86627.0,0.0277]
["bitfinex","BTCUSD",1763891082821,0.01812042,86628.0,86627.0,0.10799]
["bitfinex","BTCUSD",1763891083636,0.01812042,86628.0,86627.0,0.05913]
["bitfinex","BTCUSD",1763891083960,0.01812042,86628.0,86627.0,0.10799]
["bitfinex","BTCUSD",1763891084158,0.03967648,86628.0,86627.0,0.10799]
["bitfinex","BTCUSD",1763891084301,0.01812042,86628.0,86627.0,0.10799]
["bitfinex","BTCUSD",1763891084910,0.03967644,86628.0,86627.0,0.10799]
["bitfinex","BTCUSD",1763891088382,0.03967644,86628.0,86627.0,0.05913]
["bitfinex","BTCUSD",1763891088959,0.03967644,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1763891091063,0.02155602,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1763891091866,0.02155602,86628.0,86627.0,0.03343]
["bitfinex","BTCUSD",1763891092054,0.02155602,86628.0,86627.0,0.08229]
["bitfinex","BTCUSD",1763891094327,0.03967465,86628.0,86627.0,0.08229]
["bitfinex","BTCUSD",1763891096033,0.03967465,86628.0,86627.0,0.08029]
["bitfinex","BTCUSD",1763891096235,0.03967465,86628.0,86627.0,0.08229]
["bitfinex","BTCUSD",1763891096657,0.03967465,86628.0,86627.0,0.03143]
["bitfinex","BTCUSD",1763891096866,0.03967465,86628.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891097085,0.01811863,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1763891097225,0.03979181,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1763891097432,0.03979181,86628.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891097633,0.02167318,86627.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891097877,0.02167318,86626.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891098075,0.02167318,86625.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891098338,0.02167318,86624.0,86623.0,0.04886]
["bitfinex","BTCUSD",1763891098730,0.02167318,86624.0,86623.0,0.08029]
["bitfinex","BTCUSD",1763891099280,0.02167318,86624.0,86623.0,0.08229]
["bitfinex","BTCUSD",1763891099712,0.02167318,86624.0,86623.0,0.08029]
["bitfinex","BTCUSD",1763891100266,0.02167318,86624.0,86623.0,0.08229]
["bitfinex","BTCUSD",1763891100597,0.02167318,86624.0,86623.0,0.03143]
["bitfinex","BTCUSD",1763891100783,0.02167318,86624.0,86623.0,0.08229]
["bitfinex","BTCUSD",1763891102694,0.01811863,86628.0,86623.0,0.08229]
["bitfinex","BTCUSD",1763891103041,0.01811863,86628.0,86627.0,0.03143]
["bitfinex","BTCUSD",1763891103382,0.01811863,86628.0,86627.0,0.0784]
["bitfinex","BTCUSD",1763891104173,0.01811863,86628.0,86627.0,0.0804]
["bitfinex","BTCUSD",1763891104396,0.00025367,86637.0,86627.0,0.0804]
["bitfinex","BTCUSD",1763891104607,0.00025367,86637.0,86636.0,0.05393]
["bitfinex","BTCUSD",1763891104807,0.02191361,86637.0,86636.0,0.05393]
["bitfinex","BTCUSD",1763891104975,0.02191361,86637.0,86636.0,0.1009]
["bitfinex","BTCUSD",1763891105899,0.02191361,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891106099,2.02191361,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891106699,2.02191361,86637.0,86636.0,0.00239926]
["bitfinex","BTCUSD",1763891107105,2.02191361,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891107605,2.02191361,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891107731,2.04003186,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891110825,2.09213435,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891112447,2.3229826,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891113272,2.3229826,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891113676,2.09213435,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891114673,2.07684029,86637.0,86636.0,0.00039926]
["bitfinex","BTCUSD",1763891115190,2.07684029,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891116739,2.32014029,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891116931,2.4353616,86637.0,86636.0,0.00139926]
["bitfinex","BTCUSD",1763891117134,0.01154481,86619.0,86602.0,0.02304]
["bitfinex","BTCUSD",1763891117335,0.11811186,86610.0,86602.0,0.02344015]
["bitfinex","BTCUSD",1763891118368,0.11811186,86622.0,86602.0,0.02344015]
["bitfinex","BTCUSD",1763891118571,2.0,86621.0,86602.0,0.02344015]
["bitfinex","BTCUSD",1763891118781,0.11811186,86608.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891118981,0.11811186,86608.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891118982,2.0,86607.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891119354,2.0,86607.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891119832,2.0,86607.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891120930,2.0,86607.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891121166,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891121600,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891122013,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891122439,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891122847,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891124259,2.0,86604.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891124457,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891125066,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891125430,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891125431,2.0,86603.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891125673,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891125877,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891126079,2.01154667,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891126285,2.0,86604.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891126501,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891127154,2.0,86604.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891127414,2.0,86604.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891127973,2.0,86604.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891128179,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891128385,2.0,86605.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891129243,2.0,86605.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891129470,0.23093621,86604.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891129802,2.0,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891130492,2.0,86603.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891130699,2.11522131,86603.0,86602.0,0.00140015]
["bitfinex","BTCUSD",1763891130904,2.0,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891132737,2.0,86604.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891132942,2.0,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891133349,2.02155962,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891134157,2.07366211,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891134363,1.91414449,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891134763,2.17557115,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891136507,2.15744449,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891136951,2.38838337,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891137556,2.15744449,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891137697,2.38838337,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891138728,2.50360468,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891139562,2.38838337,86603.0,86602.0,0.00040015]
["bitfinex","BTCUSD",1763891144132,2.38838337,86603.0,86602.0,1.5e-07]
["bitfinex","BTCUSD",1763891144355,1.82235588,86592.0,86569.0,0.02304]
["bitfinex","BTCUSD",1763891144564,0.11811186,86578.0,86569.0,0.02304]
["bitfinex","BTCUSD",1763891145324,0.13413778,86578.0,86569.0,0.02304]
["bitfinex","BTCUSD",1763891145529,2.0,86577.0,86569.0,0.02304]
["bitfinex","BTCUSD",1763891145804,2.0,86577.0,86570.0,0.02214]
["bitfinex","BTCUSD",1763891147669,0.01812715,86576.0,86570.0,0.02414]
["bitfinex","BTCUSD",1763891147928,2.0,86575.0,86570.0,0.02414]
["bitfinex","BTCUSD",1763891149268,2.0,86575.0,86570.0,0.02214]
["bitfinex","BTCUSD",1763891149689,2.0,86575.0,86570.0,0.02414]
["bitfinex","BTCUSD",1763891149888,0.01812758,86574.0,86570.0,0.02414]
["bitfinex","BTCUSD",1763891150097,2.0,86573.0,86570.0,0.02214]
["bitfinex","BTCUSD",1763891150292,2.0,86575.0,86570.0,0.02214]
["bitfinex","BTCUSD",1763891150491,2.0,86575.0,86570.0,0.02314]
["bitfinex","BTCUSD",1763891150925,2.0,86575.0,86570.0,0.02214]
["bitfinex","BTCUSD",1763891151370,2.0,86575.0,86570.0,0.02314]
["bitfinex","BTCUSD",1763891152330,2.0,86575.0,86570.0,0.02309459]
["bitfinex","BTCUSD",1763891152602,2.0,86573.0,86570.0,0.02209459]
["bitfinex","BTCUSD",1763891152783,2.0,86575.0,86570.0,0.02209459]
["bitfinex","BTCUSD",1763891153083,2.0,86573.0,86570.0,0.02309459]
["bitfinex","BTCUSD",1763891153243,0.01812784,86574.0,86570.0,0.02309459]
["bitfinex","BTCUSD",1763891153451,2.0,86573.0,86570.0,0.02209459]
["bitfinex","BTCUSD",1763891153677,2.0,86573.0,86570.0,0.02309459]
["bitfinex","BTCUSD",1763891154190,2.0,86573.0,86570.0,0.02209459]
["bitfinex","BTCUSD",1763891154406,2.0,86573.0,86570.0,0.06962459]
["bitfinex","BTCUSD",1763891154607,2.0,86573.0,86570.0,0.07062459]
["bitfinex","BTCUSD",1763891154783,0.01812784,86574.0,86572.0,0.02946]
["bitfinex","BTCUSD",1763891154948,0.01812715,86576.0,86573.0,0.07699]
["bitfinex","BTCUSD",1763891155163,0.01812715,86576.0,86575.0,0.02946]
["bitfinex","BTCUSD",1763891155517,0.11811186,86608.0,86575.0,0.02946]
["bitfinex","BTCUSD",1763891155693,0.11811186,86608.0,86591.0,0.02946]
["bitfinex","BTCUSD",1763891155879,0.01610719,86593.0,86591.0,0.03115141]
["bitfinex","BTCUSD",1763891156190,0.01610719,86593.0,86591.0,0.07868141]
["bitfinex","BTCUSD",1763891156597,0.11811186,86608.0,86591.0,0.07868141]
["bitfinex","BTCUSD",1763891156774,0.01640227,86598.0,86591.0,0.07968141]
["bitfinex","BTCUSD",1763891157158,0.01640227,86598.0,86591.0,0.07868141]
["bitfinex","BTCUSD",1763891157600,0.01640227,86598.0,86591.0,0.07968141]
["bitfinex","BTCUSD",1763891157814,0.01640227,86598.0,86591.0,0.0726643]
["bitfinex","BTCUSD",1763891158591,0.01640227,86598.0,86591.0,0.0716643]
["bitfinex","BTCUSD",1763891159015,0.01640227,86598.0,86591.0,0.0726643]
["bitfinex","BTCUSD",1763891159213,0.01640227,86598.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891159411,0.01640227,86598.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891159775,0.01640227,86598.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891161244,0.01640227,86598.0,86591.0,0.02470061]
["bitfinex","BTCUSD",1763891161456,0.01640227,86598.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891161852,0.01640227,86598.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891162195,0.01640227,86598.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891162822,0.01640227,86598.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891163022,0.01640227,86598.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891163550,0.01640227,86598.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891164593,0.0181237,86601.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891164882,0.0181237,86601.0,86591.0,0.07223061]
["bitfinex","BTCUSD",1763891165397,0.0181237,86601.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891165845,0.0181237,86601.0,86591.0,0.07323061]
["bitfinex","BTCUSD",1763891166269,0.0181237,86601.0,86591.0,0.07123061]
["bitfinex","BTCUSD",1763891167102,0.0181237,86601.0,86591.0,0.07323061]
["bitfinex","BTCUSD",1763891167307,0.0181237,86601.0,86591.0,0.1253331]
["bitfinex","BTCUSD",1763891168074,0.11811186,86637.0,86591.0,0.1253331]
["bitfinex","BTCUSD",1763891168362,0.01812145,86618.0,86591.0,0.1253331]
["bitfinex","BTCUSD",1763891168706,0.01497308,86619.0,86591.0,0.1253331]
["bitfinex","BTCUSD",1763891169110,0.01497308,86619.0,86591.0,0.08055061]
["bitfinex","BTCUSD",1763891169319,0.01497308,86619.0,86591.0,0.07323061]
["bitfinex","BTCUSD",1763891169546,0.01497764,86625.0,86592.0,0.05210249]
["bitfinex","BTCUSD",1763891169758,2.0,86637.0,86592.0,0.05210249]
["bitfinex","BTCUSD",1763891169759,2.0,86637.0,86624.0,0.05042]
["bitfinex","BTCUSD",1763891170166,2.0,86636.0,86624.0,0.05042]
["bitfinex","BTCUSD",1763891170378,2.0,86637.0,86624.0,0.09322]
["bitfinex","BTCUSD",1763891170794,2.0,86637.0,86624.0,0.09326609]
["bitfinex","BTCUSD",1763891171197,0.01811991,86634.0,86625.0,0.0428]
["bitfinex","BTCUSD",1763891171575,2.0,86633.0,86626.0,0.02179]
["bitfinex","BTCUSD",1763891171761,0.01812042,86632.0,86626.0,0.02179]
["bitfinex","BTCUSD",1763891171941,2.0,86631.0,86626.0,0.02179]
["bitfinex","BTCUSD",1763891172901,0.01812042,86632.0,86630.0,0.02863]
["bitfinex","BTCUSD",1763891173070,0.01812042,86632.0,86626.0,0.02179]
["bitfinex","BTCUSD",1763891174558,0.01812042,86632.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891174559,2.0,86631.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891174752,2.11811186,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891178651,2.43381236,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891178858,2.52548748,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891179079,2.66249879,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891179277,2.54727748,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891179479,2.31639725,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891181618,2.33452103,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891181844,2.54740642,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891182051,2.31652619,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891182470,2.4317475,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891182670,2.54740642,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891182872,2.36729644,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891184151,2.08431372,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891184909,1.99949345,86625.0,86624.0,4.609e-05]
["bitfinex","BTCUSD",1763891186602,2.11760531,86625.0,86611.0,0.02066982]
["bitfinex","BTCUSD",1763891186800,1.93800188,86623.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891187026,0.03991378,86625.0,86624.0,0.02179]
["bitfinex","BTCUSD",1763891187240,0.01812378,86625.0,86624.0,0.02179]
["bitfinex","BTCUSD",1763891187440,2.0,86628.0,86624.0,0.02179]
["bitfinex","BTCUSD",1763891187646,0.11811186,86625.0,86624.0,0.02179]
["bitfinex","BTCUSD",1763891189236,0.11811186,86625.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891189426,0.11811186,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1763891190593,0.13623276,86625.0,86612.0,0.0428]
["bitfinex","BTCUSD",1763891191666,0.0181209,86625.0,86624.0,0.02863]
["bitfinex","BTCUSD",1763891191783,0.0181209,86625.0,86624.0,0.07143]
["bitfinex","BTCUSD",1763891193753,0.0181209,86625.0,86624.0,0.07243]
["bitfinex","BTCUSD",1763891194523,0.0181209,86625.0,86624.0,0.07143]
["bitfinex","BTCUSD",1763891195024,0.0181209,86625.0,86624.0,0.07243]
["bitfinex","BTCUSD",1763891195256,0.0181209,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1763891195674,0.0181209,86625.0,86624.0,0.02777]
["bitfinex","BTCUSD",1763891195849,0.0181209,86625.0,86624.0,0.07198]
["bitfinex","BTCUSD",1763891199235,0.0181209,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1763891200197,0.03624158,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1763891200595,0.0181209,86625.0,86613.0,0.04421]
["bitfinex","BTCUSD",1763891200819,0.0150415,86637.0,86613.0,0.04421]
["bitfinex","BTCUSD",1763891200820,0.11811186,86624.0,86613.0,0.04421]
["bitfinex","BTCUSD",1763891201589,0.11811186,86624.0,86613.0,0.04521]
["bitfinex","BTCUSD",1763891202672,2.0,86636.0,86623.0,0.02685]
["bitfinex","BTCUSD",1763891202896,0.11811186,86625.0,86619.0,0.04105]
["bitfinex","BTCUSD",1763891203492,0.01812042,86624.0,86619.0,0.04105]
["bitfinex","BTCUSD",1763891203929,0.01812038,86623.0,86619.0,0.04105]
["bitfinex","BTCUSD",1763891204767,0.01812038,86623.0,86619.0,0.04205]
["bitfinex","BTCUSD",1763891205756,2.11811186,86622.0,86619.0,0.001]
["bitfinex","BTCUSD",1763891205955,2.0,86621.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891206358,2.0,86621.0,86619.0,0.001]
["bitfinex","BTCUSD",1763891206742,2.0,86621.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891206945,2.0,86621.0,86611.0,0.0217206]
["bitfinex","BTCUSD",1763891207547,2.0,86621.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891207773,1.79220124,86621.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891207969,2.0,86621.0,86611.0,0.0207206]
["bitfinex","BTCUSD",1763891209016,2.0,86621.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891214228,0.01154467,86620.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891214374,2.0,86620.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891214947,2.01154481,86619.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891215167,2.0,86619.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891215570,2.0,86617.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891215779,0.02165683,86616.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891216005,2.0,86617.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891216198,0.02179,86618.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891216199,2.0,86615.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891216440,2.01154507,86617.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891216758,2.0,86615.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891217186,2.01154534,86615.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891217354,2.0,86613.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891217830,0.01812325,86615.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891217831,2.0,86614.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891221355,1.77110244,86614.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891221736,1.77110244,86613.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891224300,1.77110244,86613.0,86612.0,0.02804]
["bitfinex","BTCUSD",1763891224501,1.77110244,86613.0,86612.0,0.06752]
["bitfinex","BTCUSD",1763891226574,1.77110244,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891226970,1.79274517,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891227483,1.81453517,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891229998,1.86663766,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891230683,1.884763,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891231904,1.9111407,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891232510,2.128063,86612.0,86611.0,5.078e-05]
["bitfinex","BTCUSD",1763891234632,1.77110244,86601.0,86590.0,0.01353173]
["bitfinex","BTCUSD",1763891234816,1.8892143,86591.0,86590.0,0.01360137]
["bitfinex","BTCUSD",1763891235019,1.8892143,86591.0,86551.0,0.05942249]
["bitfinex","BTCUSD",1763891235020,0.01999998,86580.0,86565.0,0.11811186]
["bitfinex","BTCUSD",1763891235216,0.01999998,86580.0,86565.0,0.11851182]
["bitfinex","BTCUSD",1763891235415,0.01999998,86580.0,86579.0,0.03469]
["bitfinex","BTCUSD",1763891235658,0.02731998,86580.0,86579.0,0.03469]
["bitfinex","BTCUSD",1763891235989,0.02731998,86580.0,86576.0,0.01998]
["bitfinex","BTCUSD",1763891235990,0.00732,86580.0,86576.0,0.01998]
["bitfinex","BTCUSD",1763891236735,0.00732,86580.0,86571.0,0.01998]
["bitfinex","BTCUSD",1763891237144,0.01731999,86580.0,86571.0,0.01998]
["bitfinex","BTCUSD",1763891237749,0.01731999,86580.0,86571.0,0.05946]
["bitfinex","BTCUSD",1763891238008,0.01731999,86580.0,86571.0,0.06046]
["bitfinex","BTCUSD",1763891238598,0.01731999,86580.0,86572.0,0.03948]
["bitfinex","BTCUSD",1763891240400,0.01731999,86580.0,86572.0,0.04048]
["bitfinex","BTCUSD",1763891242411,0.11811186,86578.0,86572.0,0.001]
["bitfinex","BTCUSD",1763891243253,0.02731998,86580.0,86571.0,0.01998]
["bitfinex","BTCUSD",1763891243608,0.02731998,86580.0,86572.0,0.001]
["bitfinex","BTCUSD",1763891244011,0.01812663,86578.0,86572.0,0.001]
["bitfinex","BTCUSD",1763891244217,0.01812663,86578.0,86571.0,0.01998]
["bitfinex","BTCUSD",1763891244619,0.01812663,86578.0,86571.0,0.02098]
["bitfinex","BTCUSD",1763891245035,0.01812663,86578.0,86568.0,0.01998]
["bitfinex","BTCUSD",1763891245401,0.01812663,86578.0,86569.0,0.00665]
["bitfinex","BTCUSD",1763891245769,0.01812692,86576.0,86569.0,0.00665]
["bitfinex","BTCUSD",1763891245978,0.00996,86575.0,86569.0,0.00665]
["bitfinex","BTCUSD",1763891246186,0.11811186,86574.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891246324,0.02797,86570.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891246520,0.00732,86569.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891248060,0.00732,86569.0,86568.0,0.02804]
["bitfinex","BTCUSD",1763891248061,0.02161714,86569.0,86568.0,0.02804]
["bitfinex","BTCUSD",1763891248277,0.02161714,86569.0,86568.0,0.06752]
["bitfinex","BTCUSD",1763891248490,0.00732,86569.0,86568.0,0.06752]
["bitfinex","BTCUSD",1763891249231,0.02544736,86569.0,86568.0,0.06752]
["bitfinex","BTCUSD",1763891250030,0.02544736,86569.0,86568.0,0.02904]
["bitfinex","BTCUSD",1763891250209,0.02544736,86569.0,86568.0,0.06852]
["bitfinex","BTCUSD",1763891250583,0.02544736,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891253040,0.05341736,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891253243,0.09855736,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891253657,0.02544736,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891257514,0.04357478,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891260133,0.11776478,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891260523,0.04357478,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891260696,0.02544742,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891261243,0.00732,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891261881,0.2433,86578.0,86568.0,0.07182]
["bitfinex","BTCUSD",1763891262106,2.0,86577.0,86569.0,0.04118]
["bitfinex","BTCUSD",1763891262236,0.2433,86578.0,86569.0,0.04118]
["bitfinex","BTCUSD",1763891262577,0.2433,86578.0,86570.0,0.0217]
["bitfinex","BTCUSD",1763891262780,0.2433,86578.0,86577.0,0.01248]
["bitfinex","BTCUSD",1763891263926,0.25813479,86578.0,86577.0,0.01248]
["bitfinex","BTCUSD",1763891264128,0.27626177,86578.0,86577.0,0.01248]
["bitfinex","BTCUSD",1763891264576,2.0,86577.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891264781,0.02822,86572.0,86570.0,0.001]
["bitfinex","BTCUSD",1763891264994,0.05025,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1763891265205,0.05025,86571.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891266265,0.05025,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1763891266857,0.02203,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1763891267464,0.02203,86571.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891267664,0.02203,86571.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891269119,0.02203,86574.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891269463,0.02203,86574.0,86565.0,0.04384954]
["bitfinex","BTCUSD",1763891270170,0.02203,86574.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891270338,0.02203,86574.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891270512,0.25813479,86578.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891270729,2.0,86576.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891271329,2.0,86576.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891271736,2.0,86576.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891272175,2.0,86576.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891273103,0.04099,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891273512,0.08576,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891273936,0.08576,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891274341,0.08576,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891275101,0.08576,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891275355,0.01277,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891275502,0.01277,86569.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891275706,0.02191,86574.0,86568.0,0.02964]
["bitfinex","BTCUSD",1763891276327,2.0,86576.0,86568.0,0.02964]
["bitfinex","BTCUSD",1763891276524,2.03474427,86576.0,86568.0,0.02964]
["bitfinex","BTCUSD",1763891276729,2.0,86575.0,86568.0,0.02964]
["bitfinex","BTCUSD",1763891277771,2.0,86576.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891277919,0.01812791,86574.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891278118,0.01812791,86574.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891278515,0.01812791,86574.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891279914,0.02822,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1763891280113,0.02822,86569.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891280291,0.04063,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891280490,0.04063,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891280674,0.01241,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891280896,0.01241,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891281298,0.01241,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891281681,0.01241,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891281883,2.0,86571.0,86565.0,0.03130954]
["bitfinex","BTCUSD",1763891282086,0.01241,86572.0,86565.0,0.03230954]
["bitfinex","BTCUSD",1763891282284,0.01812791,86574.0,86565.0,0.07348954]
["bitfinex","BTCUSD",1763891283127,0.01812791,86574.0,86565.0,0.07248954]
["bitfinex","BTCUSD",1763891283559,0.01812831,86572.0,86565.0,0.03230954]
["bitfinex","BTCUSD",1763891283928,0.01812831,86572.0,86565.0,0.03130954]
["bitfinex","BTCUSD",1763891284332,0.01812831,86572.0,86565.0,0.03230954]
["bitfinex","BTCUSD",1763891284766,0.01812831,86572.0,86565.0,0.03130954]
["bitfinex","BTCUSD",1763891285221,0.01812831,86572.0,86565.0,0.03230954]
["bitfinex","BTCUSD",1763891286422,0.04066,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891286629,2.04066,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891287054,2.07581,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891287266,2.39881,86566.0,86565.0,0.00166954]
["bitfinex","BTCUSD",1763891287673,2.39881,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891288117,2.23320859,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891288328,2.19805859,86566.0,86565.0,0.00266954]
["bitfinex","BTCUSD",1763891293574,0.323,86565.0,86551.0,0.0626573]
["bitfinex","BTCUSD",1763891293771,0.00999999,86560.0,86551.0,0.0626573]
["bitfinex","BTCUSD",1763891294339,0.00999999,86560.0,86551.0,0.0207773]
["bitfinex","BTCUSD",1763891295634,0.00999999,86560.0,86551.0,0.0217773]
["bitfinex","BTCUSD",1763891295973,0.00999999,86560.0,86551.0,0.0636573]
["bitfinex","BTCUSD",1763891296336,0.00999999,86560.0,86559.0,0.02948]
["bitfinex","BTCUSD",1763891296483,0.00039982,86565.0,86559.0,0.02948]
["bitfinex","BTCUSD",1763891297243,0.01812917,86564.0,86559.0,0.02948]
["bitfinex","BTCUSD",1763891297465,0.01812917,86564.0,86559.0,0.03048]
["bitfinex","BTCUSD",1763891297894,0.00233059,86563.0,86559.0,0.001]
["bitfinex","BTCUSD",1763891298673,0.00233059,86563.0,86551.0,0.0207773]
["bitfinex","BTCUSD",1763891298882,0.00233059,86563.0,86559.0,0.001]
["bitfinex","BTCUSD",1763891299313,0.00233059,86563.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891300167,0.01812917,86564.0,86562.0,0.04975]
["bitfinex","BTCUSD",1763891301843,0.01812917,86564.0,86563.0,0.07136]
["bitfinex","BTCUSD",1763891302045,0.01812917,86564.0,86563.0,0.02948]
["bitfinex","BTCUSD",1763891302797,0.01812917,86564.0,86562.0,0.02027]
["bitfinex","BTCUSD",1763891302991,0.01812917,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891304797,0.01812917,86564.0,86563.0,0.02948]
["bitfinex","BTCUSD",1763891304992,0.01812917,86564.0,86563.0,0.07136]
["bitfinex","BTCUSD",1763891305772,0.01812917,86564.0,86563.0,0.07236]
["bitfinex","BTCUSD",1763891306189,2.07023166,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891306395,2.64824793,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891306581,2.5530266,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891307133,2.57802031,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891307356,2.5530266,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1763891307729,0.37510249,86560.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891307884,2.37510249,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891308086,2.39678559,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891308270,2.43154081,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891309535,2.40985771,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891309789,2.35775522,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891309954,2.323,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891310167,0.05210249,86563.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891310358,2.323,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891312020,2.09127433,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891313361,0.323,86558.0,86557.0,0.06779399]
["bitfinex","BTCUSD",1763891314697,0.323,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891315989,0.323,86558.0,86557.0,0.06779399]
["bitfinex","BTCUSD",1763891317107,0.34112909,86558.0,86557.0,0.06779399]
["bitfinex","BTCUSD",1763891317528,0.34112909,86558.0,86557.0,0.06879399]
["bitfinex","BTCUSD",1763891318132,0.34112909,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891318336,0.34112909,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891320130,0.34112909,86558.0,86557.0,0.02820399]
["bitfinex","BTCUSD",1763891320335,0.34112909,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891320577,0.34112909,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891321567,0.35925923,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891321793,0.34112909,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891324803,2.35925949,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891326305,2.35925949,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891326545,0.35925949,86558.0,86557.0,0.07065399]
["bitfinex","BTCUSD",1763891326748,0.35925949,86558.0,86557.0,0.02927399]
["bitfinex","BTCUSD",1763891327103,0.3411304,86558.0,86557.0,0.02927399]
["bitfinex","BTCUSD",1763891327491,0.3411304,86558.0,86557.0,0.03027399]
["bitfinex","BTCUSD",1763891328083,0.3411304,86558.0,86557.0,0.02927399]
["bitfinex","BTCUSD",1763891328508,0.3411304,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891328932,2.3411304,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891329924,2.3411304,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891330353,2.3411304,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891330560,2.3592607,86558.0,86557.0,0.00025399]
["bitfinex","BTCUSD",1763891330767,0.3592607,86558.0,86557.0,0.00125399]
["bitfinex","BTCUSD",1763891331169,0.3592607,86558.0,86557.0,0.03027399]
["bitfinex","BTCUSD",1763891331526,0.3592607,86558.0,86557.0,0.07165399]
["bitfinex","BTCUSD",1763891332109,0.3592607,86558.0,86557.0,0.07065399]
["bitfinex","BTCUSD",1763891332314,0.0362607,86558.0,86557.0,0.07065399]
["bitfinex","BTCUSD",1763891332574,0.0362607,86558.0,86557.0,0.07165399]
["bitfinex","BTCUSD",1763891335604,0.20858391,86570.0,86557.0,0.07165399]
["bitfinex","BTCUSD",1763891335860,2.0,86570.0,86564.0,0.04907]
["bitfinex","BTCUSD",1763891336058,2.0,86576.0,86569.0,0.02902]
["bitfinex","BTCUSD",1763891336305,2.0,86576.0,86570.0,0.02902]
["bitfinex","BTCUSD",1763891336473,0.01812814,86575.0,86570.0,0.02902]
["bitfinex","BTCUSD",1763891336629,2.0,86574.0,86570.0,0.02902]
["bitfinex","BTCUSD",1763891336836,0.05210249,86577.0,86574.0,0.04907]
["bitfinex","BTCUSD",1763891337222,0.05210249,86588.0,86576.0,0.02902]
["bitfinex","BTCUSD",1763891337426,0.00233059,86587.0,86577.0,0.02902]
["bitfinex","BTCUSD",1763891337871,0.47200332,86578.0,86577.0,0.0704]
["bitfinex","BTCUSD",1763891339294,0.47200332,86578.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891339504,0.35596154,86578.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891342535,0.01812675,86578.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891344998,0.03353618,86578.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891345748,0.01812675,86578.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891346077,0.00999999,86590.0,86577.0,0.0714]
["bitfinex","BTCUSD",1763891346294,0.323,86593.0,86589.0,0.04845]
["bitfinex","BTCUSD",1763891346479,0.323,86593.0,86592.0,0.02786]
["bitfinex","BTCUSD",1763891346879,0.323,86593.0,86592.0,0.06892]
["bitfinex","BTCUSD",1763891347382,0.33852291,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891348548,0.33852291,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891357443,0.33852291,86593.0,86592.0,0.06999882]
["bitfinex","BTCUSD",1763891359179,0.33852291,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891359604,0.33586687,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891360859,2.50962871,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891362177,2.50608122,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891362390,2.52771235,86593.0,86592.0,0.00107882]
["bitfinex","BTCUSD",1763891362605,2.52771235,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891362893,2.50608122,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891363546,2.52771781,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891363961,2.54584455,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891364181,2.52420796,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891364414,2.54584662,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891374617,2.52771988,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891376398,2.53126937,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891376510,2.56601216,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891377116,2.65811126,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891377337,2.56601216,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891377540,2.59097018,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891377946,2.60909875,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891378366,2.58414073,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891380059,2.81155679,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891381048,2.94927489,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891382996,2.71830934,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891383192,2.94927489,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891387831,2.71475977,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891388836,2.6966312,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891392101,2.71475934,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891392368,2.94572489,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891393143,2.94575861,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891394791,2.97072757,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891395210,3.08594888,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891396007,3.08595101,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891396663,2.9707297,86593.0,86592.0,7.882e-05]
["bitfinex","BTCUSD",1763891397052,0.323,86567.0,86551.0,0.04159]
["bitfinex","BTCUSD",1763891397266,0.323,86565.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891398311,2.0,86566.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891399301,0.05210249,86565.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891399507,2.0,86566.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891399720,2.0,86564.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891399927,2.0,86564.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891400133,0.323,86563.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891400338,0.323,86561.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891400583,0.323,86564.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891400799,0.323,86562.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891401198,0.323,86562.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891401623,0.323,86562.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891402240,0.01812993,86561.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891402441,2.0,86560.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891402784,0.34204,86560.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891402928,0.323,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891403115,0.323,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891403317,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891403723,0.323,86558.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891403924,0.01904,86560.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891404121,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891404801,0.323,86558.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891405352,0.01904,86560.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891405578,0.323,86558.0,86557.0,0.06402169]
["bitfinex","BTCUSD",1763891405981,0.323,86558.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891406242,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891406569,0.323,86558.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891407401,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891407800,0.01904,86560.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891407981,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891408185,0.323,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891408401,0.323,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891408812,0.35011169,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891409014,0.02711169,86558.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891409414,0.02711169,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891409826,0.02711169,86558.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891410278,0.02711169,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891411110,0.02711169,86558.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891412011,0.02711169,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891412741,0.02711169,86558.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891412964,0.02711169,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891413615,0.02711169,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891414643,2.0,86565.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891414848,0.323,86562.0,86560.0,0.02577]
["bitfinex","BTCUSD",1763891415062,0.323,86558.0,86557.0,0.03925169]
["bitfinex","BTCUSD",1763891415255,0.323,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891415461,0.323,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891415913,0.323,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891416117,0.34112972,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891416324,0.01812972,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891416527,0.01812972,86558.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891416870,0.01812972,86558.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891418731,0.19988511,86566.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891418884,0.05210249,86565.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891419091,0.01812945,86563.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891419304,2.0,86562.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891419546,2.0,86562.0,86557.0,0.06402169]
["bitfinex","BTCUSD",1763891419753,2.0,86564.0,86557.0,0.06502169]
["bitfinex","BTCUSD",1763891419970,2.0,86564.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891420939,2.0,86562.0,86557.0,0.02711169]
["bitfinex","BTCUSD",1763891421131,2.0,86562.0,86557.0,0.02611169]
["bitfinex","BTCUSD",1763891421334,2.0,86562.0,86558.0,0.03791]
["bitfinex","BTCUSD",1763891422701,0.323,86560.0,86558.0,0.03991]
["bitfinex","BTCUSD",1763891423107,0.323,86560.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891423537,0.323,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891423794,0.01812962,86562.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891423923,0.323,86560.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891424310,0.323,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891424735,0.323,86560.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891424950,0.323,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891427314,0.323,86560.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891430357,2.0,86561.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891430580,1.81019583,86561.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891430854,2.0,86561.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891431350,2.0,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891431576,2.0,86561.0,86558.0,0.03991]
["bitfinex","BTCUSD",1763891431793,2.0,86561.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891432228,0.323,86560.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891432439,0.323,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891432837,0.323,86560.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891433273,0.323,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891433681,0.323,86560.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891434101,2.323,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891434308,2.37510249,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891434511,2.53058043,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891434715,2.7616367,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1763891434924,2.64641539,86559.0,86558.0,0.001]
["bitfinex","BTCUSD",1763891435135,2.37510249,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891435341,2.39680912,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891436530,2.39680912,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891438436,2.40035872,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891439260,2.40035872,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891439458,2.40035872,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891440749,2.39680912,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891442298,2.37510249,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891443104,2.39676767,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891443468,2.5344858,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891443642,2.57493496,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891444889,2.56924344,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891446650,2.69114344,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891447529,2.69114344,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891447707,2.53897659,86558.0,86557.0,0.00034169]
["bitfinex","BTCUSD",1763891447910,2.53897659,86558.0,86557.0,0.00134169]
["bitfinex","BTCUSD",1763891448112,2.53897659,86558.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891448113,0.01155494,86543.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891448318,2.11811186,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891448526,2.11811186,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891448752,2.40562608,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891449173,2.17452175,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891449379,2.17452175,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891449549,2.54962424,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891449782,2.35776549,86541.0,86535.0,0.02]
["bitfinex","BTCUSD",1763891450556,2.35776549,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891451828,2.40986798,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891452168,2.42800392,86541.0,86521.0,0.02]
["bitfinex","BTCUSD",1763891452326,2.42800392,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891452530,2.54611578,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891452928,2.5677467,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891453250,2.82381523,86541.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891453674,0.323,86527.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891453871,2.44111186,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891454255,2.46111186,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891455286,2.46111186,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891455689,2.46111186,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891456975,2.46111186,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891457401,2.46111186,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891457608,2.47925031,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891457803,2.24198026,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891458425,2.24198026,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891458641,2.24198026,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891458841,2.24198026,86521.0,86520.0,0.0034]
["bitfinex","BTCUSD",1763891459085,2.24198026,86521.0,86520.0,0.0024]
["bitfinex","BTCUSD",1763891459438,2.24198026,86521.0,86520.0,0.0045754]
["bitfinex","BTCUSD",1763891462725,2.22384181,86521.0,86520.0,0.0045754]
["bitfinex","BTCUSD",1763891464518,2.20384181,86521.0,86520.0,0.0045754]
["bitfinex","BTCUSD",1763891465253,0.00999999,86530.0,86520.0,0.0694754]
["bitfinex","BTCUSD",1763891465548,2.0,86526.0,86521.0,0.08396]
["bitfinex","BTCUSD",1763891465918,0.323,86523.0,86521.0,0.08396]
["bitfinex","BTCUSD",1763891466345,0.323,86523.0,86522.0,0.00111184]
["bitfinex","BTCUSD",1763891466560,0.323,86523.0,86522.0,0.06601184]
["bitfinex","BTCUSD",1763891466768,0.01813694,86525.0,86522.0,0.06601184]
["bitfinex","BTCUSD",1763891466979,0.323,86523.0,86521.0,0.01906]
["bitfinex","BTCUSD",1763891467186,0.323,86523.0,86521.0,0.02106]
["bitfinex","BTCUSD",1763891467334,0.323,86523.0,86522.0,0.02533]
["bitfinex","BTCUSD",1763891467539,0.323,86523.0,86522.0,0.0649]
["bitfinex","BTCUSD",1763891467742,0.323,86523.0,86522.0,0.02833]
["bitfinex","BTCUSD",1763891468005,2.0,86524.0,86522.0,0.0659]
["bitfinex","BTCUSD",1763891468205,0.323,86523.0,86522.0,0.0659]
["bitfinex","BTCUSD",1763891468415,2.0,86524.0,86522.0,0.02633]
["bitfinex","BTCUSD",1763891468827,2.0,86524.0,86522.0,0.001]
["bitfinex","BTCUSD",1763891469161,0.11811186,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1763891469359,2.11811186,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1763891469641,2.11811186,86523.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891469965,2.0,86522.0,86521.0,0.002]
["bitfinex","BTCUSD",1763891470240,0.323,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891470601,0.01813694,86525.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891470602,0.01813694,86525.0,86520.0,0.02573]
["bitfinex","BTCUSD",1763891470810,2.01813694,86525.0,86524.0,0.02533]
["bitfinex","BTCUSD",1763891471004,2.01813694,86525.0,86521.0,0.03014739]
["bitfinex","BTCUSD",1763891471206,2.0,86524.0,86521.0,0.03014739]
["bitfinex","BTCUSD",1763891471731,0.01813694,86525.0,86523.0,0.02533]
["bitfinex","BTCUSD",1763891471888,0.01813694,86525.0,86524.0,0.02533]
["bitfinex","BTCUSD",1763891472291,0.01813694,86525.0,86524.0,0.02637829]
["bitfinex","BTCUSD",1763891473001,0.01813694,86525.0,86524.0,0.06594829]
["bitfinex","BTCUSD",1763891473915,0.01813694,86525.0,86524.0,0.06894829]
["bitfinex","BTCUSD",1763891474899,0.01813694,86525.0,86524.0,0.06794829]
["bitfinex","BTCUSD",1763891475810,0.01813694,86525.0,86524.0,0.02837829]
["bitfinex","BTCUSD",1763891476043,0.01813694,86525.0,86524.0,0.00104829]
["bitfinex","BTCUSD",1763891476272,0.01813694,86525.0,86524.0,0.00504829]
["bitfinex","BTCUSD",1763891476475,0.00999999,86530.0,86524.0,0.00504829]
["bitfinex","BTCUSD",1763891476680,0.00999999,86530.0,86529.0,0.0008894]
["bitfinex","BTCUSD",1763891476881,2.33299999,86530.0,86529.0,0.0008894]
["bitfinex","BTCUSD",1763891477109,2.35499999,86530.0,86529.0,0.0008894]
["bitfinex","BTCUSD",1763891477301,2.345,86530.0,86529.0,0.0008894]
["bitfinex","BTCUSD",1763891478010,2.345,86530.0,86529.0,0.0038894]
["bitfinex","BTCUSD",1763891478354,2.323,86530.0,86529.0,0.0038894]
["bitfinex","BTCUSD",1763891478791,2.323,86530.0,86529.0,0.0482794]
["bitfinex","BTCUSD",1763891479022,0.011,86553.0,86529.0,0.0858494]
["bitfinex","BTCUSD",1763891479225,0.00999999,86550.0,86538.0,0.01906]
["bitfinex","BTCUSD",1763891479430,0.04575703,86553.0,86538.0,0.01906]
["bitfinex","BTCUSD",1763891479431,0.04575703,86553.0,86542.0,0.0004764]
["bitfinex","BTCUSD",1763891479631,0.00999999,86550.0,86542.0,0.0004764]
["bitfinex","BTCUSD",1763891480059,0.03199999,86550.0,86542.0,0.0004764]
["bitfinex","BTCUSD",1763891480673,0.03199999,86550.0,86542.0,0.0024764]
["bitfinex","BTCUSD",1763891480889,0.03199999,86550.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891482056,0.00999999,86550.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891483362,0.01906,86552.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891483573,0.00999999,86550.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891484625,0.01107384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891485060,0.03307384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891487737,2.05507384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891487938,2.37807384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891488142,2.35607384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891489138,2.35607384,86543.0,86542.0,0.0024764]
["bitfinex","BTCUSD",1763891489561,2.35607384,86543.0,86542.0,0.0014764]
["bitfinex","BTCUSD",1763891490184,2.39583083,86543.0,86542.0,0.0014764]
["bitfinex","BTCUSD",1763891490419,2.37769384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891491780,2.35607384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891492845,2.37769384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891493311,2.39583167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891496387,2.41489167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891497809,2.39327167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891498242,2.41489167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891499264,2.436566,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891499899,2.414946,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891500056,2.392946,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891500439,2.39289167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891500987,2.41294167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891501183,2.4346201,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891502277,2.3929501,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891502480,2.37127167,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891504043,2.37318384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891505916,2.35313384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891506069,2.33407384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891507117,2.35221136,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891507746,2.34121136,86543.0,86542.0,0.0487664]
["bitfinex","BTCUSD",1763891507928,2.34121136,86543.0,86542.0,0.0228864]
["bitfinex","BTCUSD",1763891508628,2.34121136,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891510449,2.38131136,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891510858,2.36126136,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891514494,2.38131136,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891515305,2.4261274,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891517813,2.40798988,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891519813,2.46009237,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891520016,2.46364196,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891520978,2.36788988,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891521177,2.34618934,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891521395,0.34618934,86543.0,86542.0,0.0487664]
["bitfinex","BTCUSD",1763891521592,0.32307384,86543.0,86542.0,0.0853664]
["bitfinex","BTCUSD",1763891522262,0.32307384,86543.0,86542.0,0.0487664]
["bitfinex","BTCUSD",1763891522684,0.32307384,86543.0,86542.0,0.0853664]
["bitfinex","BTCUSD",1763891524524,0.32307384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891525325,0.32307384,86543.0,86542.0,0.0268964]
["bitfinex","BTCUSD",1763891525528,0.32307384,86543.0,86542.0,0.0634864]
["bitfinex","BTCUSD",1763891526045,0.32307384,86543.0,86542.0,0.0268964]
["bitfinex","BTCUSD",1763891526879,0.32307384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891530966,0.34695384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891531204,0.36509091,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891531373,0.34695384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891531992,0.32951384,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891532967,0.18191594,86543.0,86542.0,0.0034764]
["bitfinex","BTCUSD",1763891534177,0.17547594,86543.0,86542.0,0.0268964]
["bitfinex","BTCUSD",1763891534384,0.19361291,86543.0,86542.0,0.0268964]
["bitfinex","BTCUSD",1763891535408,0.323,86542.0,86536.0,0.01941]
["bitfinex","BTCUSD",1763891536261,2.0,86536.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891536449,0.34773,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891536836,2.34773,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891537267,2.3817,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891538227,2.3817,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891538437,2.3817,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891538643,2.3817,86535.0,86534.0,0.00225412]
["bitfinex","BTCUSD",1763891538821,2.323,86535.0,86534.0,0.00225412]
["bitfinex","BTCUSD",1763891539027,2.323,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891542920,2.34773,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891543141,2.02473,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891543556,2.0587,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891544283,2.02473,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891544485,2.0,86536.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891544732,2.0,86536.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891544932,0.17681186,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891545166,2.57716632,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891545391,2.60028129,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891545606,2.68704674,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891545803,2.71030552,86535.0,86534.0,0.00325412]
["bitfinex","BTCUSD",1763891546726,2.71030552,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891546933,2.71030552,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891549559,2.68704674,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891550435,2.68349714,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891551622,2.68349714,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891552472,2.43720389,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891553658,2.11420389,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891553901,2.09108892,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891554152,2.41408892,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891554349,2.39238655,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891554589,2.25351861,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891558646,2.27165753,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891558819,2.25351861,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891562142,2.27165753,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891567514,2.27165753,86535.0,86534.0,0.06367412]
["bitfinex","BTCUSD",1763891568042,2.27165753,86535.0,86534.0,0.02565412]
["bitfinex","BTCUSD",1763891569242,2.27165753,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891572381,2.25351861,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891574044,2.03868182,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891583964,2.1413062,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891584743,2.27781806,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891585165,2.36571157,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891585582,2.39072033,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891585784,2.40885967,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891585984,2.39072033,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891586384,2.39072033,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891588081,2.36571157,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891588969,2.38385093,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891593215,2.23796189,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891593943,2.20915024,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891594728,2.05292312,86535.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891594934,2.03478376,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891595395,2.01181563,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891595567,2.24293598,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891597950,2.26107525,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891598342,2.0299549,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891602390,2.26107525,86535.0,86534.0,0.00125412]
["bitfinex","BTCUSD",1763891602548,1.76570002,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891602748,1.88381188,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891603151,1.90225188,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891603978,1.90225188,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891604179,2.15508571,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891604565,1.92392796,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891608146,1.92392796,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891608334,1.94206819,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891608536,1.92392796,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891608911,1.83170939,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891609649,1.71359753,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891611595,1.73173698,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891612006,1.58588046,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891612245,1.58588046,86521.0,86520.0,0.0251148]
["bitfinex","BTCUSD",1763891612451,1.58588046,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891613457,1.56774101,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891616985,1.58588045,86521.0,86520.0,0.0018448]
["bitfinex","BTCUSD",1763891625432,1.58588045,86521.0,86520.0,0.0248948]
["bitfinex","BTCUSD",1763891625634,1.58588045,86521.0,86520.0,0.0606348]
["bitfinex","BTCUSD",1763891626115,1.58588045,86521.0,86520.0,0.0248948]
["bitfinex","BTCUSD",1763891626771,0.01813944,86521.0,86520.0,0.0606348]
["bitfinex","BTCUSD",1763891627371,0.00999999,86530.0,86520.0,0.0606348]
["bitfinex","BTCUSD",1763891627612,2.33299999,86530.0,86529.0,0.04057]
["bitfinex","BTCUSD",1763891627831,2.323,86530.0,86529.0,0.04057]
["bitfinex","BTCUSD",1763891628040,2.323,86530.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891628578,2.0,86536.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891628808,0.323,86535.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891628980,0.323,86531.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891629177,2.323,86530.0,86529.0,0.04057]
["bitfinex","BTCUSD",1763891629407,2.13048012,86530.0,86529.0,0.04057]
["bitfinex","BTCUSD",1763891629606,0.323,86530.0,86529.0,0.04057]
["bitfinex","BTCUSD",1763891629804,0.323,86530.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891630181,0.323,86530.0,86529.0,0.07731]
["bitfinex","BTCUSD",1763891630966,0.34113765,86530.0,86529.0,0.07631]
["bitfinex","BTCUSD",1763891631171,0.323,86530.0,86529.0,0.07831]
["bitfinex","BTCUSD",1763891633221,0.323,86530.0,86529.0,0.04257]
["bitfinex","BTCUSD",1763891633424,0.323,86530.0,86529.0,0.07831]
["bitfinex","BTCUSD",1763891634438,0.34113773,86530.0,86529.0,0.07831]
["bitfinex","BTCUSD",1763891639722,0.323,86530.0,86529.0,0.07831]
["bitfinex","BTCUSD",1763891640121,0.34113603,86530.0,86529.0,0.07831]
["bitfinex","BTCUSD",1763891642120,0.34113603,86530.0,86529.0,0.10142363]
["bitfinex","BTCUSD",1763891642322,0.00999999,86540.0,86529.0,0.10142363]
["bitfinex","BTCUSD",1763891642568,0.00999999,86540.0,86533.0,0.11811186]
["bitfinex","BTCUSD",1763891642762,0.00999999,86540.0,86539.0,0.04057]
["bitfinex","BTCUSD",1763891643296,0.00999999,86540.0,86539.0,0.07558]
["bitfinex","BTCUSD",1763891643497,0.00999999,86550.0,86539.0,0.07558]
["bitfinex","BTCUSD",1763891643723,0.00999999,86550.0,86540.0,0.03501]
["bitfinex","BTCUSD",1763891643942,0.00999999,86550.0,86549.0,0.04358]
["bitfinex","BTCUSD",1763891644155,0.323,86557.0,86549.0,0.04358]
["bitfinex","BTCUSD",1763891644366,0.323,86553.0,86550.0,0.03501]
["bitfinex","BTCUSD",1763891644749,0.323,86553.0,86552.0,0.04358]
["bitfinex","BTCUSD",1763891645339,0.323,86553.0,86552.0,0.07859]
["bitfinex","BTCUSD",1763891645546,0.01813502,86553.0,86552.0,0.07859]
["bitfinex","BTCUSD",1763891648516,0.01813502,86553.0,86552.0,0.07959]
["bitfinex","BTCUSD",1763891649100,0.01813502,86553.0,86552.0,0.08059]
["bitfinex","BTCUSD",1763891649938,2.0,86577.0,86558.0,0.02496]
["bitfinex","BTCUSD",1763891650294,2.0,86577.0,86559.0,0.05997]
["bitfinex","BTCUSD",1763891650495,0.01813348,86573.0,86559.0,0.05997]
["bitfinex","BTCUSD",1763891650692,2.0,86572.0,86560.0,0.03501]
["bitfinex","BTCUSD",1763891651055,2.0,86572.0,86560.0,0.03509786]
["bitfinex","BTCUSD",1763891651654,2.0,86566.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891651847,0.0003972,86565.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891652053,0.323,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891652249,2.323,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891652914,2.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891653485,2.323,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891653687,2.16864822,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891655394,2.16864822,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891655611,2.16864822,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891655823,2.16864822,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891656031,2.16864822,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891656250,2.16864822,86561.0,86560.0,0.02704786]
["bitfinex","BTCUSD",1763891657216,2.16864822,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891659077,2.18678226,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891660289,1.98482098,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891660843,1.98482098,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891661040,0.01813404,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891661297,0.01813404,86561.0,86560.0,0.06005786]
["bitfinex","BTCUSD",1763891661504,0.01813404,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891661671,0.01813404,86561.0,86560.0,0.06205786]
["bitfinex","BTCUSD",1763891661880,0.01813404,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891662159,0.01813404,86561.0,86560.0,0.06205786]
["bitfinex","BTCUSD",1763891662325,0.01813404,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891662537,0.01813404,86561.0,86560.0,0.06005786]
["bitfinex","BTCUSD",1763891662749,0.01813404,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891663487,0.01813404,86561.0,86560.0,0.06205786]
["bitfinex","BTCUSD",1763891665660,0.05210249,86576.0,86560.0,0.06205786]
["bitfinex","BTCUSD",1763891665865,2.0,86566.0,86560.0,0.02704786]
["bitfinex","BTCUSD",1763891666473,2.0,86566.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891667166,0.01813365,86565.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891667375,0.11811186,86567.0,86560.0,0.02504786]
["bitfinex","BTCUSD",1763891667583,2.0,86566.0,86560.0,0.02504786]
["bitfinex","BTCUSD",1763891667785,0.323,86565.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891668194,0.323,86565.0,86560.0,0.02504786]
["bitfinex","BTCUSD",1763891668306,0.323,86565.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891668722,0.323,86564.0,86560.0,0.02704786]
["bitfinex","BTCUSD",1763891669008,0.323,86564.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891669381,0.323,86564.0,86560.0,0.02704786]
["bitfinex","BTCUSD",1763891669908,0.323,86564.0,86560.0,0.02604786]
["bitfinex","BTCUSD",1763891670136,0.323,86566.0,86560.0,0.02704786]
["bitfinex","BTCUSD",1763891670396,0.323,86564.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891670620,0.323,86564.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891670842,0.323,86564.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891671095,2.0,86563.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891671336,0.323,86562.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891671563,0.323,86562.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891671770,2.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891671895,2.323,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891672115,2.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891672352,2.323,86561.0,86560.0,0.06105786]
["bitfinex","BTCUSD",1763891672579,0.323,86561.0,86560.0,0.06205786]
["bitfinex","BTCUSD",1763891672972,0.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891673186,0.323,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891673649,0.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891674216,0.323,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891674614,0.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891674812,0.323,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891675451,0.323,86561.0,86560.0,0.02714786]
["bitfinex","BTCUSD",1763891675651,0.323,86561.0,86560.0,0.06292786]
["bitfinex","BTCUSD",1763891677307,0.323,86561.0,86560.0,0.06092786]
["bitfinex","BTCUSD",1763891677503,0.323,86561.0,86560.0,0.06292786]
["bitfinex","BTCUSD",1763891679558,2.0,86579.0,86560.0,0.06292786]
["bitfinex","BTCUSD",1763891679903,2.0,86579.0,86560.0,0.02714786]
["bitfinex","BTCUSD",1763891679904,0.02169915,86578.0,86560.0,0.02714786]
["bitfinex","BTCUSD",1763891680197,0.323,86572.0,86560.0,0.02714786]
["bitfinex","BTCUSD",1763891680360,0.323,86570.0,86561.0,0.03578]
["bitfinex","BTCUSD",1763891680593,0.323,86568.0,86562.0,0.01908]
["bitfinex","BTCUSD",1763891680794,0.34113209,86568.0,86562.0,0.01908]
["bitfinex","BTCUSD",1763891680997,0.323,86568.0,86567.0,0.04414]
["bitfinex","BTCUSD",1763891681414,0.0183858,86575.0,86567.0,0.08068]
["bitfinex","BTCUSD",1763891681783,0.323,86570.0,86568.0,0.03654]
["bitfinex","BTCUSD",1763891681953,0.323,86569.0,86568.0,0.03654]
["bitfinex","BTCUSD",1763891682367,0.323,86569.0,86568.0,0.06081]
["bitfinex","BTCUSD",1763891682739,0.323,86569.0,86568.0,0.02427]
["bitfinex","BTCUSD",1763891682925,0.323,86569.0,86568.0,0.06081]
["bitfinex","BTCUSD",1763891683128,0.323,86569.0,86568.0,0.06181]
["bitfinex","BTCUSD",1763891683714,0.323,86569.0,86568.0,0.06281]
["bitfinex","BTCUSD",1763891694587,0.3411318,86569.0,86568.0,0.06281]
["bitfinex","BTCUSD",1763891694946,0.323,86569.0,86568.0,0.06281]
["bitfinex","BTCUSD",1763891698082,0.323,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891701423,0.323,86569.0,86568.0,0.08491322]
["bitfinex","BTCUSD",1763891701629,0.323,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891702316,0.323,86569.0,86568.0,0.08491322]
["bitfinex","BTCUSD",1763891702730,0.323,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891703172,0.323,86569.0,86568.0,0.06281]
["bitfinex","BTCUSD",1763891703370,0.323,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891703945,0.32282673,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891704363,0.32282673,86569.0,86568.0,0.06281]
["bitfinex","BTCUSD",1763891704567,0.32282673,86569.0,86568.0,0.08591322]
["bitfinex","BTCUSD",1763891717683,0.32282673,86569.0,86568.0,0.12065556]
["bitfinex","BTCUSD",1763891719530,0.32282673,86569.0,86568.0,0.11865556]
["bitfinex","BTCUSD",1763891719888,0.32282673,86569.0,86568.0,0.12265556]
["bitfinex","BTCUSD",1763891723414,0.0183858,86575.0,86568.0,0.12265556]
["bitfinex","BTCUSD",1763891723638,0.0183858,86575.0,86574.0,0.04091]
["bitfinex","BTCUSD",1763891724042,0.0183858,86575.0,86574.0,0.07499]
["bitfinex","BTCUSD",1763891725405,0.0183858,86575.0,86574.0,0.07699]
["bitfinex","BTCUSD",1763891726551,0.0183858,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891726762,2.34493386,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891726977,2.36664013,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1763891727541,2.36664013,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1763891727828,0.323,86572.0,86567.0,0.01908]
["bitfinex","BTCUSD",1763891728042,0.323,86570.0,86567.0,0.01908]
["bitfinex","BTCUSD",1763891729143,0.02193386,86575.0,86567.0,0.02108]
["bitfinex","BTCUSD",1763891729144,0.323,86573.0,86567.0,0.02108]
["bitfinex","BTCUSD",1763891729446,0.323,86569.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891729654,0.323,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891729800,0.323,86568.0,86567.0,0.02510349]
["bitfinex","BTCUSD",1763891729997,0.323,86568.0,86567.0,0.04776349]
["bitfinex","BTCUSD",1763891730198,0.323,86568.0,86567.0,0.08184349]
["bitfinex","BTCUSD",1763891730401,0.323,86568.0,86567.0,0.08084349]
["bitfinex","BTCUSD",1763891730634,0.323,86568.0,86567.0,0.08184349]
["bitfinex","BTCUSD",1763891730953,0.323,86568.0,86567.0,0.05774]
["bitfinex","BTCUSD",1763891731099,0.323,86568.0,86567.0,0.05674]
["bitfinex","BTCUSD",1763891731297,0.323,86568.0,86567.0,0.07984349]
["bitfinex","BTCUSD",1763891731596,0.323,86568.0,86567.0,0.08084349]
["bitfinex","BTCUSD",1763891731720,0.323,86568.0,86567.0,0.08184349]
["bitfinex","BTCUSD",1763891731921,0.323,86568.0,86567.0,0.07984349]
["bitfinex","BTCUSD",1763891732374,0.323,86568.0,86567.0,0.05874]
["bitfinex","BTCUSD",1763891732573,0.323,86568.0,86567.0,0.05774]
["bitfinex","BTCUSD",1763891733491,0.323,86568.0,86567.0,0.05674]
["bitfinex","BTCUSD",1763891733900,0.323,86568.0,86567.0,0.05874]
["bitfinex","BTCUSD",1763891736096,0.34113184,86568.0,86567.0,0.05874]
["bitfinex","BTCUSD",1763891736852,0.323,86568.0,86567.0,0.05874]
["bitfinex","BTCUSD",1763891739319,0.323,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891740137,0.01813182,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891741270,2.02168137,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891742100,2.34468137,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1763891742958,2.34468137,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1763891743160,0.323,86565.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891743367,0.323,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891743568,2.323,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891744527,2.323,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891744738,2.34113306,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891746142,2.34113306,86561.0,86560.0,0.00208786]
["bitfinex","BTCUSD",1763891750127,2.34113306,86561.0,86560.0,0.00108786]
["bitfinex","BTCUSD",1763891750537,2.34468266,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891750738,2.41843634,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891754691,2.40030328,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891754895,2.63135421,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891755074,2.71297713,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891755285,2.63135421,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891755507,2.65680439,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891757299,2.77880439,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891757511,2.65680439,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891757967,2.67494065,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891759214,2.64949047,86561.0,86560.0,8.786e-05]
["bitfinex","BTCUSD",1763891760317,0.05210249,86545.0,86527.0,0.01812]
["bitfinex","BTCUSD",1763891760522,2.50080726,86543.0,86542.0,0.00167976]
["bitfinex","BTCUSD",1763891760722,0.33455681,86529.0,86514.0,0.01812]
["bitfinex","BTCUSD",1763891760917,2.19804369,86521.0,86514.0,0.01812]
["bitfinex","BTCUSD",1763891761163,2.19804369,86521.0,86508.0,0.01812]
["bitfinex","BTCUSD",1763891761538,2.19804369,86521.0,86514.0,0.01812]
["bitfinex","BTCUSD",1763891762235,2.19804369,86521.0,86520.0,0.02282]
["bitfinex","BTCUSD",1763891763375,2.19804369,86521.0,86520.0,0.05676]
["bitfinex","BTCUSD",1763891763601,2.19804369,86521.0,86520.0,0.02382]
["bitfinex","BTCUSD",1763891764192,2.21618258,86521.0,86520.0,0.02382]
["bitfinex","BTCUSD",1763891764347,2.19804369,86521.0,86520.0,0.02382]
["bitfinex","BTCUSD",1763891764553,2.19804369,86521.0,86520.0,0.0024]
["bitfinex","BTCUSD",1763891765053,2.19804369,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763891765254,2.19804369,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891765449,2.19804369,86521.0,86520.0,0.0024]
["bitfinex","BTCUSD",1763891765855,2.19804369,86521.0,86520.0,0.0014]
["bitfinex","BTCUSD",1763891766261,2.19804369,86521.0,86520.0,0.0024]
["bitfinex","BTCUSD",1763891766668,2.19804369,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891766867,2.19804369,86521.0,86520.0,0.00209895]
["bitfinex","BTCUSD",1763891767659,2.19804369,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891767907,1.97611077,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891768174,1.97611077,86521.0,86520.0,0.00209895]
["bitfinex","BTCUSD",1763891768373,1.97611077,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891768574,1.97611077,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891768791,1.97611077,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891771318,1.99424962,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891771645,1.99424962,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891776515,2.01586561,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891777889,2.03400519,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891778053,2.01586561,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891781088,2.03400544,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891781455,2.01586659,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891784830,2.03400598,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891787825,2.03400598,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891788024,2.01586615,86521.0,86520.0,0.00109895]
["bitfinex","BTCUSD",1763891788312,2.01586615,86521.0,86520.0,0.00209895]
["bitfinex","BTCUSD",1763891788721,2.01586615,86521.0,86520.0,0.02565895]
["bitfinex","BTCUSD",1763891788922,2.01586615,86521.0,86520.0,0.05959895]
["bitfinex","BTCUSD",1763891789093,2.01586615,86521.0,86520.0,0.06059895]
["bitfinex","BTCUSD",1763891789507,2.01586615,86521.0,86520.0,0.05959895]
["bitfinex","BTCUSD",1763891789699,2.01586615,86521.0,86520.0,0.02565895]
["bitfinex","BTCUSD",1763891789909,2.01586615,86521.0,86520.0,0.02665895]
["bitfinex","BTCUSD",1763891790093,2.01586615,86521.0,86520.0,0.02565895]
["bitfinex","BTCUSD",1763891790288,2.01586615,86521.0,86520.0,0.02465895]
["bitfinex","BTCUSD",1763891790497,2.01586615,86521.0,86520.0,0.02565895]
["bitfinex","BTCUSD",1763891790698,2.01586615,86521.0,86520.0,0.05959895]
["bitfinex","BTCUSD",1763891791077,0.36275538,86521.0,86520.0,0.06059895]
["bitfinex","BTCUSD",1763891791766,0.34113939,86521.0,86520.0,0.06059895]
["bitfinex","BTCUSD",1763891791972,0.36284095,86521.0,86520.0,0.02665895]
["bitfinex","BTCUSD",1763891792207,0.34113939,86521.0,86520.0,0.00209895]
["bitfinex","BTCUSD",1763891792595,0.34113939,86521.0,86520.0,0.00309895]
["bitfinex","BTCUSD",1763891792736,0.34113939,86521.0,86520.0,0.02665895]
["bitfinex","BTCUSD",1763891793188,0.34113939,86521.0,86520.0,0.02565895]
["bitfinex","BTCUSD",1763891793595,0.34113939,86521.0,86520.0,0.02665895]
["bitfinex","BTCUSD",1763891793772,0.34113939,86521.0,86520.0,0.06221895]
["bitfinex","BTCUSD",1763891794849,0.323,86521.0,86520.0,0.02665895]
["bitfinex","BTCUSD",1763891795095,0.323,86521.0,86520.0,0.06221895]
["bitfinex","BTCUSD",1763891795409,0.323,86521.0,86520.0,0.06121895]
["bitfinex","BTCUSD",1763891795772,0.323,86521.0,86520.0,0.06321895]
["bitfinex","BTCUSD",1763891796808,0.323,86521.0,86520.0,0.06221895]
["bitfinex","BTCUSD",1763891797153,0.323,86521.0,86520.0,0.06421895]
["bitfinex","BTCUSD",1763891798104,0.34113736,86521.0,86520.0,0.06421895]
["bitfinex","BTCUSD",1763891799447,0.34113736,86521.0,86520.0,0.00509895]
["bitfinex","BTCUSD",1763891799660,2.34113736,86521.0,86520.0,0.00509895]
["bitfinex","BTCUSD",1763891800213,2.34113736,86521.0,86520.0,0.06455895]
["bitfinex","BTCUSD",1763891800413,2.34113736,86521.0,86520.0,0.06255895]
["bitfinex","BTCUSD",1763891800658,2.34113736,86521.0,86520.0,0.06355895]
["bitfinex","BTCUSD",1763891800959,0.01813736,86521.0,86520.0,0.06155895]
["bitfinex","BTCUSD",1763891801300,0.01813736,86521.0,86520.0,0.06355895]
["bitfinex","BTCUSD",1763891801710,0.01813736,86521.0,86520.0,0.06155895]
["bitfinex","BTCUSD",1763891802190,0.01813736,86521.0,86520.0,0.08667499]
["bitfinex","BTCUSD",1763891802348,0.01813736,86521.0,86520.0,0.08567499]
["bitfinex","BTCUSD",1763891802751,0.00039943,86529.0,86520.0,0.08567499]
["bitfinex","BTCUSD",1763891802997,0.00039943,86529.0,86528.0,0.03903]
["bitfinex","BTCUSD",1763891803409,0.00039943,86529.0,86528.0,0.07167]
["bitfinex","BTCUSD",1763891804371,0.00039943,86529.0,86528.0,0.07267]
["bitfinex","BTCUSD",1763891805200,0.00039943,86529.0,86528.0,0.07367]
["bitfinex","BTCUSD",1763891805997,0.01853572,86529.0,86528.0,0.07367]
["bitfinex","BTCUSD",1763891807005,0.01853572,86529.0,86528.0,0.07167]
["bitfinex","BTCUSD",1763891807227,0.01853572,86529.0,86528.0,0.07367]
["bitfinex","BTCUSD",1763891807691,0.01853572,86529.0,86528.0,0.07567]
["bitfinex","BTCUSD",1763891808287,0.01853572,86529.0,86528.0,0.07611474]
["bitfinex","BTCUSD",1763891809100,0.01853572,86529.0,86528.0,0.07411474]
["bitfinex","BTCUSD",1763891809535,0.01853572,86529.0,86528.0,0.08690113]
["bitfinex","BTCUSD",1763891810081,0.12645569,86549.0,86528.0,0.08490113]
["bitfinex","BTCUSD",1763891810293,2.0,86549.0,86529.0,0.06654002]
["bitfinex","BTCUSD",1763891810502,2.0,86549.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891810743,2.0,86549.0,86535.0,0.01078639]
["bitfinex","BTCUSD",1763891810921,2.0,86549.0,86536.0,0.01078639]
["bitfinex","BTCUSD",1763891811123,2.0,86549.0,86537.0,0.01078639]
["bitfinex","BTCUSD",1763891811343,2.0,86549.0,86538.0,0.01078639]
["bitfinex","BTCUSD",1763891811544,2.0,86549.0,86539.0,0.01078639]
["bitfinex","BTCUSD",1763891811905,2.0,86549.0,86540.0,0.01078639]
["bitfinex","BTCUSD",1763891812096,2.0,86549.0,86541.0,0.01078639]
["bitfinex","BTCUSD",1763891812300,0.323,86546.0,86542.0,0.01078639]
["bitfinex","BTCUSD",1763891812607,2.323,86544.0,86543.0,0.01078639]
["bitfinex","BTCUSD",1763891813816,2.323,86544.0,86543.0,0.06636639]
["bitfinex","BTCUSD",1763891814112,2.323,86544.0,86543.0,0.05558]
["bitfinex","BTCUSD",1763891814315,2.323,86544.0,86543.0,0.06636391]
["bitfinex","BTCUSD",1763891814541,2.34113621,86544.0,86543.0,0.06736391]
["bitfinex","BTCUSD",1763891814744,2.323,86544.0,86543.0,0.06736391]
["bitfinex","BTCUSD",1763891815100,2.323,86544.0,86543.0,0.06836391]
["bitfinex","BTCUSD",1763891816331,2.323,86544.0,86543.0,0.03572391]
["bitfinex","BTCUSD",1763891816604,2.323,86544.0,86543.0,0.06836391]
["bitfinex","BTCUSD",1763891817502,0.323,86547.0,86543.0,0.06836391]
["bitfinex","BTCUSD",1763891817713,0.323,86545.0,86544.0,0.04342391]
["bitfinex","BTCUSD",1763891818109,0.323,86545.0,86544.0,0.06636391]
["bitfinex","BTCUSD",1763891818689,0.01813617,86547.0,86544.0,0.06636391]
["bitfinex","BTCUSD",1763891819007,0.323,86545.0,86543.0,0.001]
["bitfinex","BTCUSD",1763891819240,0.323,86545.0,86544.0,0.01079021]
["bitfinex","BTCUSD",1763891819375,0.323,86545.0,86544.0,0.01179021]
["bitfinex","BTCUSD",1763891819576,0.34113591,86545.0,86544.0,0.01079021]
["bitfinex","BTCUSD",1763891819787,2.34113591,86545.0,86544.0,0.01079021]
["bitfinex","BTCUSD",1763891820006,2.34113591,86545.0,86544.0,0.01179021]
["bitfinex","BTCUSD",1763891820212,2.34113591,86545.0,86544.0,0.01079021]
["bitfinex","BTCUSD",1763891820405,2.34113591,86545.0,86544.0,0.01179021]
["bitfinex","BTCUSD",1763891821631,2.34113591,86545.0,86544.0,0.06837021]
["bitfinex","BTCUSD",1763891821792,0.34113591,86545.0,86544.0,0.06837021]
["bitfinex","BTCUSD",1763891825326,0.34113591,86545.0,86544.0,0.03573021]
["bitfinex","BTCUSD",1763891825727,0.34113591,86545.0,86544.0,0.06757021]
["bitfinex","BTCUSD",1763891828025,2.0,86546.0,86544.0,0.06757021]
["bitfinex","BTCUSD",1763891828194,2.0,86546.0,86545.0,0.02728021]
["bitfinex","BTCUSD",1763891829299,2.0,86546.0,86545.0,0.01179021]
["bitfinex","BTCUSD",1763891829491,2.0,86546.0,86545.0,0.03429021]
["bitfinex","BTCUSD",1763891829611,2.0,86546.0,86545.0,0.01179021]
["bitfinex","BTCUSD",1763891830043,0.323,86546.0,86545.0,0.01279021]
["bitfinex","BTCUSD",1763891830447,2.323,86546.0,86545.0,0.01279021]
["bitfinex","BTCUSD",1763891830849,2.34469746,86546.0,86545.0,0.01279021]
["bitfinex","BTCUSD",1763891831279,2.36090711,86546.0,86545.0,0.01279021]
["bitfinex","BTCUSD",1763891831589,2.37904412,86546.0,86545.0,0.01179021]
["bitfinex","BTCUSD",1763891831731,2.37904412,86546.0,86545.0,0.01079021]
["bitfinex","BTCUSD",1763891834246,0.36283447,86546.0,86545.0,0.08233021]
["bitfinex","BTCUSD",1763891834651,0.34113701,86546.0,86545.0,0.04979021]
["bitfinex","BTCUSD",1763891834931,0.35927351,86546.0,86545.0,0.04979021]
["bitfinex","BTCUSD",1763891837776,0.35927351,86546.0,86545.0,0.01079021]
["bitfinex","BTCUSD",1763891837939,0.38097687,86546.0,86545.0,0.01079021]
["bitfinex","BTCUSD",1763891839102,0.38097687,86546.0,86545.0,0.02802021]
["bitfinex","BTCUSD",1763891844651,0.38097728,86546.0,86545.0,0.02803695]
["bitfinex","BTCUSD",1763891845754,0.38097728,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891845958,2.38452688,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891846177,2.40175688,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891846844,2.39820728,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891850482,2.62929826,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891852712,2.39820728,86546.0,86545.0,0.01080695]
["bitfinex","BTCUSD",1763891853587,0.323,86543.0,86534.0,0.00025412]
["bitfinex","BTCUSD",1763891853794,0.323,86537.0,86535.0,0.01081104]
["bitfinex","BTCUSD",1763891853950,0.323,86537.0,86536.0,0.01081104]
["bitfinex","BTCUSD",1763891854409,0.35927331,86537.0,86536.0,0.01081104]
["bitfinex","BTCUSD",1763891855173,0.35927331,86537.0,86536.0,0.01181104]
["bitfinex","BTCUSD",1763891855386,0.35927331,86537.0,86536.0,0.01281104]
["bitfinex","BTCUSD",1763891855537,0.03627331,86537.0,86536.0,0.06756104]
["bitfinex","BTCUSD",1763891857543,0.03627331,86537.0,86536.0,0.06756017]
["bitfinex","BTCUSD",1763891860556,0.03627331,86537.0,86536.0,0.05675]
["bitfinex","BTCUSD",1763891862303,0.01813647,86537.0,86536.0,0.05675]
["bitfinex","BTCUSD",1763891862860,0.01813647,86537.0,86536.0,0.05475]
["bitfinex","BTCUSD",1763891863155,0.01813647,86537.0,86536.0,0.05575]
["bitfinex","BTCUSD",1763891863721,0.01813647,86537.0,86536.0,0.05675]
["bitfinex","BTCUSD",1763891865223,0.01813647,86537.0,86536.0,0.07986176]
["bitfinex","BTCUSD",1763891866258,0.01813647,86537.0,86536.0,0.05675]
["bitfinex","BTCUSD",1763891867046,0.01813647,86537.0,86536.0,0.0729]
["bitfinex","BTCUSD",1763891870600,0.01813647,86537.0,86536.0,0.04023]
["bitfinex","BTCUSD",1763891871154,0.01813647,86537.0,86536.0,0.07267]
["bitfinex","BTCUSD",1763891871356,2.0,86549.0,86536.0,0.07267]
["bitfinex","BTCUSD",1763891872287,2.0,86549.0,86536.0,0.07167]
["bitfinex","BTCUSD",1763891872441,2.0,86549.0,86536.0,0.03923]
["bitfinex","BTCUSD",1763891872643,2.0,86549.0,86536.0,0.03823]
["bitfinex","BTCUSD",1763891872828,2.0,86549.0,86537.0,0.0231115]
["bitfinex","BTCUSD",1763891873261,0.323,86548.0,86537.0,0.0231115]
["bitfinex","BTCUSD",1763891873497,0.323,86544.0,86537.0,0.0231115]
["bitfinex","BTCUSD",1763891873695,0.323,86542.0,86537.0,0.0231115]
["bitfinex","BTCUSD",1763891874015,0.323,86540.0,86536.0,0.01615]
["bitfinex","BTCUSD",1763891874337,0.323,86540.0,86536.0,0.04859]
["bitfinex","BTCUSD",1763891874962,0.323,86547.0,86536.0,0.04859]
["bitfinex","BTCUSD",1763891875158,0.323,86545.0,86536.0,0.04859]
["bitfinex","BTCUSD",1763891875357,0.323,86541.0,86536.0,0.04859]
["bitfinex","BTCUSD",1763891875558,0.323,86539.0,86536.0,0.04859]
["bitfinex","BTCUSD",1763891875755,0.323,86539.0,86536.0,0.04959]
["bitfinex","BTCUSD",1763891875980,0.323,86539.0,86536.0,0.01715]
["bitfinex","BTCUSD",1763891876215,0.323,86539.0,86537.0,0.03244]
["bitfinex","BTCUSD",1763891876581,0.323,86547.0,86536.0,0.01715]
["bitfinex","BTCUSD",1763891876794,0.323,86545.0,86536.0,0.01715]
["bitfinex","BTCUSD",1763891877104,0.323,86541.0,86536.0,0.01715]
["bitfinex","BTCUSD",1763891877239,0.323,86539.0,86536.0,0.01815]
["bitfinex","BTCUSD",1763891877641,0.323,86539.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891878223,0.323,86547.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891878428,0.323,86543.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891878629,0.323,86541.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891878838,0.323,86539.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891879141,0.323,86539.0,86538.0,0.02298]
["bitfinex","BTCUSD",1763891879594,0.323,86539.0,86538.0,0.02098]
["bitfinex","BTCUSD",1763891879929,0.323,86539.0,86538.0,0.05542]
["bitfinex","BTCUSD",1763891880276,0.323,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1763891880863,0.01813602,86541.0,86538.0,0.001]
["bitfinex","BTCUSD",1763891881066,0.01813602,86541.0,86540.0,0.02098]
["bitfinex","BTCUSD",1763891881067,2.34113602,86541.0,86540.0,0.02098]
["bitfinex","BTCUSD",1763891881540,2.34113602,86541.0,86540.0,0.05342]
["bitfinex","BTCUSD",1763891882136,2.34113602,86541.0,86540.0,0.05442]
["bitfinex","BTCUSD",1763891882740,2.34113602,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891884246,2.34113602,86541.0,86540.0,0.05442]
["bitfinex","BTCUSD",1763891884496,2.34113602,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891884903,2.34113602,86541.0,86540.0,0.05442]
["bitfinex","BTCUSD",1763891885312,2.34113602,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891888238,0.35927157,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891896597,0.01813555,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891897233,0.03627101,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891898140,0.01813546,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891901429,0.03627043,86541.0,86540.0,0.05542]
["bitfinex","BTCUSD",1763891901658,0.03627043,86541.0,86540.0,0.0785307]
["bitfinex","BTCUSD",1763891902895,0.03627043,86541.0,86540.0,0.11328121]
["bitfinex","BTCUSD",1763891903306,0.01813497,86541.0,86540.0,0.11328121]
["bitfinex","BTCUSD",1763891903523,0.01813497,86541.0,86540.0,0.11128121]
["bitfinex","BTCUSD",1763891903907,2.0,86557.0,86540.0,0.11328121]
["bitfinex","BTCUSD",1763891904112,0.323,86556.0,86555.0,0.01489]
["bitfinex","BTCUSD",1763891904341,0.323,86564.0,86557.0,0.03484]
["bitfinex","BTCUSD",1763891904547,0.323,86560.0,86558.0,0.03004]
["bitfinex","BTCUSD",1763891904752,2.323,86559.0,86558.0,0.03004]
["bitfinex","BTCUSD",1763891905069,2.323,86559.0,86558.0,0.04999]
["bitfinex","BTCUSD",1763891905277,2.323,86559.0,86558.0,0.05010965]
["bitfinex","BTCUSD",1763891906942,2.34113335,86559.0,86558.0,0.05010965]
["bitfinex","BTCUSD",1763891907118,2.3592663,86559.0,86558.0,0.05010965]
["bitfinex","BTCUSD",1763891908877,0.3592663,86559.0,86558.0,0.05010965]
["bitfinex","BTCUSD",1763891916555,0.3592663,86559.0,86558.0,0.08485429]
["bitfinex","BTCUSD",1763891916765,0.0362663,86559.0,86558.0,0.08485429]
["bitfinex","BTCUSD",1763891916964,0.01813335,86559.0,86558.0,0.20296615]
["bitfinex","BTCUSD",1763891917166,0.00127975,86567.0,86558.0,0.22607204]
["bitfinex","BTCUSD",1763891917367,0.00127975,86567.0,86566.0,0.03468]
["bitfinex","BTCUSD",1763891917807,0.00127975,86567.0,86566.0,0.06715]
["bitfinex","BTCUSD",1763891918902,0.00127975,86567.0,86566.0,0.06915]
["bitfinex","BTCUSD",1763891919939,0.00127975,86567.0,86566.0,0.1038913]
["bitfinex","BTCUSD",1763891920341,0.00127975,86567.0,86566.0,0.15499379]
["bitfinex","BTCUSD",1763891920342,0.01941035,86567.0,86566.0,0.15499379]
["bitfinex","BTCUSD",1763891920899,0.01941035,86567.0,86566.0,0.15399379]
["bitfinex","BTCUSD",1763891921102,0.01941035,86567.0,86566.0,0.15599379]
["bitfinex","BTCUSD",1763891928248,0.01813008,86586.0,86567.0,0.05210249]
["bitfinex","BTCUSD",1763891928498,0.01813008,86586.0,86585.0,0.03548]
["bitfinex","BTCUSD",1763891928832,0.01552291,86593.0,86585.0,0.06538]
["bitfinex","BTCUSD",1763891929029,0.01812721,86595.0,86592.0,0.03548]
["bitfinex","BTCUSD",1763891929433,0.323,86606.0,86594.0,0.03548]
["bitfinex","BTCUSD",1763891929637,2.32308775,86606.0,86605.0,0.01546]
["bitfinex","BTCUSD",1763891930063,2.32308775,86606.0,86605.0,0.03548]
["bitfinex","BTCUSD",1763891930692,2.32308775,86606.0,86605.0,0.06538]
["bitfinex","BTCUSD",1763891931050,2.33577211,86606.0,86605.0,0.06538]
["bitfinex","BTCUSD",1763891931260,0.01277211,86606.0,86605.0,0.03548]
["bitfinex","BTCUSD",1763891931662,0.323,86603.0,86598.0,0.05019201]
["bitfinex","BTCUSD",1763891931867,0.323,86599.0,86598.0,0.01546]
["bitfinex","BTCUSD",1763891932068,2.323,86599.0,86598.0,0.01546]
["bitfinex","BTCUSD",1763891932240,2.34213257,86599.0,86598.0,0.01546]
["bitfinex","BTCUSD",1763891932680,2.36025987,86599.0,86598.0,0.01546]
["bitfinex","BTCUSD",1763891932893,0.323,86597.0,86592.0,0.01546]
["bitfinex","BTCUSD",1763891933107,0.323,86595.0,86592.0,0.01546]
["bitfinex","BTCUSD",1763891933317,2.323,86593.0,86592.0,0.01546]
["bitfinex","BTCUSD",1763891933666,2.34213257,86593.0,86592.0,0.01546]
["bitfinex","BTCUSD",1763891934649,2.34213257,86593.0,86592.0,0.01646]
["bitfinex","BTCUSD",1763891934894,2.34295771,86593.0,86592.0,0.01646]
["bitfinex","BTCUSD",1763891935362,2.34295771,86593.0,86592.0,0.01746]
["bitfinex","BTCUSD",1763891936003,2.01995771,86593.0,86592.0,0.03748]
["bitfinex","BTCUSD",1763891936187,2.01995771,86593.0,86592.0,0.06738]
["bitfinex","BTCUSD",1763891937830,2.32382514,86593.0,86592.0,0.06738]
["bitfinex","BTCUSD",1763891938414,2.32382514,86593.0,86592.0,0.06638]
["bitfinex","BTCUSD",1763891939050,2.32382514,86593.0,86592.0,0.06538]
["bitfinex","BTCUSD",1763891939251,2.32382514,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763891939503,2.32382514,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1763891939704,2.32382514,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763891940029,2.32382514,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1763891942220,2.32419146,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1763891943033,2.4510049,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1763891943259,2.48574793,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1763891943663,2.48574793,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763891944637,0.323,86587.0,86575.0,0.01546]
["bitfinex","BTCUSD",1763891944833,0.323,86582.0,86575.0,0.01546]
["bitfinex","BTCUSD",1763891945036,0.323,86578.0,86575.0,0.01546]
["bitfinex","BTCUSD",1763891945234,2.32328568,86576.0,86575.0,0.04676]
["bitfinex","BTCUSD",1763891945433,2.32328568,86576.0,86575.0,0.06647]
["bitfinex","BTCUSD",1763891945953,2.32328568,86576.0,86575.0,0.06747]
["bitfinex","BTCUSD",1763891946153,2.32328568,86576.0,86575.0,0.06647]
["bitfinex","BTCUSD",1763891946615,2.32328568,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891950174,2.32297959,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891951821,0.32297959,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891952254,0.00028568,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891956324,0.00028568,86576.0,86575.0,0.03717]
["bitfinex","BTCUSD",1763891956731,0.00028568,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891957080,0.01841478,86576.0,86575.0,0.03717]
["bitfinex","BTCUSD",1763891957511,0.00028568,86576.0,86575.0,0.03717]
["bitfinex","BTCUSD",1763891959269,0.00028568,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891960493,0.00028568,86576.0,86575.0,0.03717]
["bitfinex","BTCUSD",1763891961503,0.00028568,86576.0,86575.0,0.06847]
["bitfinex","BTCUSD",1763891966165,0.00028568,86576.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891970891,0.01841533,86576.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891971092,0.00028568,86576.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891971533,0.01841523,86576.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891974016,2.0,86586.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891974244,1.83383355,86582.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891974447,2.0,86582.0,86575.0,0.06858995]
["bitfinex","BTCUSD",1763891974735,2.0,86582.0,86581.0,0.03384]
["bitfinex","BTCUSD",1763891975919,2.323,86582.0,86581.0,0.03384]
["bitfinex","BTCUSD",1763891976940,2.323,86582.0,86581.0,0.03484]
["bitfinex","BTCUSD",1763891977405,2.323,86582.0,86581.0,0.03584]
["bitfinex","BTCUSD",1763891979842,2.323,86582.0,86581.0,0.06436]
["bitfinex","BTCUSD",1763891979843,0.323,86582.0,86581.0,0.06436]
["bitfinex","BTCUSD",1763891980053,0.323,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891980262,2.323,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891983448,2.322225,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891984658,2.34035481,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891984936,2.322225,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891985096,2.34035471,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763891986071,0.323,86579.0,86575.0,0.01557995]
["bitfinex","BTCUSD",1763891986321,0.323,86577.0,86575.0,0.04610995]
["bitfinex","BTCUSD",1763891986684,0.323,86577.0,86576.0,0.05088]
["bitfinex","BTCUSD",1763891987569,0.323,86580.0,86576.0,0.05088]
["bitfinex","BTCUSD",1763891987801,0.323,86578.0,86576.0,0.05088]
["bitfinex","BTCUSD",1763891988020,0.32201,86578.0,86577.0,0.02035]
["bitfinex","BTCUSD",1763891988192,0.32201,86578.0,86577.0,0.05088]
["bitfinex","BTCUSD",1763891989500,0.32201,86578.0,86577.0,0.05188]
["bitfinex","BTCUSD",1763891989658,0.32201,86578.0,86577.0,0.05288]
["bitfinex","BTCUSD",1763891990180,0.01812971,86580.0,86577.0,0.05288]
["bitfinex","BTCUSD",1763891990362,0.01812971,86580.0,86579.0,0.02035]
["bitfinex","BTCUSD",1763891990773,0.01812971,86580.0,86579.0,0.05088]
["bitfinex","BTCUSD",1763891991871,0.01812971,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763891992478,0.01812971,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763891994345,0.01812971,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763891994548,0.01812971,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763891994706,0.01812971,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763891995347,0.01812971,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763891995549,0.01812971,86580.0,86579.0,0.05388]
["bitfinex","BTCUSD",1763891995908,0.01812971,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763891997166,0.01812971,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763891998443,0.03625914,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763891999331,0.01812943,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763892000854,0.01812943,86580.0,86579.0,0.02235]
["bitfinex","BTCUSD",1763892001057,0.01812943,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1763892001263,0.01812943,86580.0,86579.0,0.02235]
["bitfinex","BTCUSD",1763892001637,0.01812943,86580.0,86579.0,0.05288]
["bitfinex","BTCUSD",1763892001845,0.01812943,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763892002043,0.01812943,86580.0,86579.0,0.05088]
["bitfinex","BTCUSD",1763892002328,0.03625927,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763892003494,0.01812943,86580.0,86579.0,0.05188]
["bitfinex","BTCUSD",1763892003895,0.00025391,86584.0,86579.0,0.05088]
["bitfinex","BTCUSD",1763892004111,0.00025391,86584.0,86583.0,0.03315]
["bitfinex","BTCUSD",1763892004651,0.00025391,86584.0,86583.0,0.06327]
["bitfinex","BTCUSD",1763892004986,0.00025391,86584.0,86583.0,0.09642]
["bitfinex","BTCUSD",1763892006586,0.00025391,86584.0,86583.0,0.09742]
["bitfinex","BTCUSD",1763892007195,0.01838163,86584.0,86583.0,0.12151922]
["bitfinex","BTCUSD",1763892007959,0.01838163,86584.0,86583.0,0.12051922]
["bitfinex","BTCUSD",1763892008172,0.01838163,86584.0,86583.0,0.09842]
["bitfinex","BTCUSD",1763892008370,0.01838163,86584.0,86583.0,0.09942]
["bitfinex","BTCUSD",1763892008885,0.01838163,86584.0,86583.0,0.09642]
["bitfinex","BTCUSD",1763892009087,0.01838163,86584.0,86583.0,0.09842]
["bitfinex","BTCUSD",1763892009991,0.01838163,86584.0,86583.0,0.10042]
["bitfinex","BTCUSD",1763892013203,0.01838163,86584.0,86583.0,0.09842]
["bitfinex","BTCUSD",1763892013559,0.01838163,86584.0,86583.0,0.24612]
["bitfinex","BTCUSD",1763892013988,0.01838163,86584.0,86583.0,0.29622249]
["bitfinex","BTCUSD",1763892014198,0.00025391,86584.0,86583.0,0.29622249]
["bitfinex","BTCUSD",1763892014398,2.0,86624.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763892014570,0.323,86628.0,86609.0,0.01405]
["bitfinex","BTCUSD",1763892014787,2.323,86624.0,86623.0,0.03315]
["bitfinex","BTCUSD",1763892014998,0.35925119,86624.0,86623.0,0.01405]
["bitfinex","BTCUSD",1763892015197,0.3718499,86624.0,86623.0,0.06327]
["bitfinex","BTCUSD",1763892015855,0.37224983,86624.0,86623.0,0.06327]
["bitfinex","BTCUSD",1763892017105,0.37224983,86624.0,86623.0,0.06427]
["bitfinex","BTCUSD",1763892017511,0.35412426,86624.0,86623.0,0.06427]
["bitfinex","BTCUSD",1763892017890,0.35412426,86624.0,86623.0,0.01605]
["bitfinex","BTCUSD",1763892018334,2.35962329,86624.0,86623.0,0.002]
["bitfinex","BTCUSD",1763892018535,2.37575077,86624.0,86623.0,0.002]
["bitfinex","BTCUSD",1763892019117,2.37575077,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1763892019444,0.323,86619.0,86612.0,0.01405]
["bitfinex","BTCUSD",1763892019643,0.323,86617.0,86612.0,0.01405]
["bitfinex","BTCUSD",1763892019979,2.0,86618.0,86612.0,0.01405]
["bitfinex","BTCUSD",1763892019980,0.323,86613.0,86612.0,0.01405]
["bitfinex","BTCUSD",1763892020404,2.32652916,86613.0,86604.0,0.01405]
["bitfinex","BTCUSD",1763892020607,0.323,86609.0,86604.0,0.01405]
["bitfinex","BTCUSD",1763892020823,0.323,86609.0,86598.0,0.01405]
["bitfinex","BTCUSD",1763892020824,0.01154654,86606.0,86598.0,0.01405]
["bitfinex","BTCUSD",1763892021027,0.323,86602.0,86590.0,0.01405]
["bitfinex","BTCUSD",1763892021235,0.323,86598.0,86590.0,0.01405]
["bitfinex","BTCUSD",1763892021453,0.323,86596.0,86590.0,0.01405]
["bitfinex","BTCUSD",1763892021673,0.323,86592.0,86583.0,0.01405]
["bitfinex","BTCUSD",1763892021886,0.323,86588.0,86583.0,0.01405]
["bitfinex","BTCUSD",1763892022096,2.0,86585.0,86583.0,0.01405]
["bitfinex","BTCUSD",1763892022304,0.323,86584.0,86583.0,0.01405]
["bitfinex","BTCUSD",1763892022514,0.323,86584.0,86583.0,0.01416965]
["bitfinex","BTCUSD",1763892023322,0.00092031,86591.0,86583.0,0.06338965]
["bitfinex","BTCUSD",1763892023463,0.323,86589.0,86584.0,0.03012]
["bitfinex","BTCUSD",1763892023874,0.323,86589.0,86588.0,0.03315]
["bitfinex","BTCUSD",1763892024300,0.323,86589.0,86588.0,0.06327]
["bitfinex","BTCUSD",1763892024503,0.323,86600.0,86588.0,0.06327]
["bitfinex","BTCUSD",1763892024700,0.323,86596.0,86589.0,0.03012]
["bitfinex","BTCUSD",1763892025020,0.323,86592.0,86589.0,0.03012]
["bitfinex","BTCUSD",1763892025239,0.323,86590.0,86589.0,0.03012]
["bitfinex","BTCUSD",1763892025643,0.323,86590.0,86589.0,0.04922]
["bitfinex","BTCUSD",1763892026456,0.323,86590.0,86589.0,0.05022]
["bitfinex","BTCUSD",1763892027239,0.323,86590.0,86589.0,0.05122]
["bitfinex","BTCUSD",1763892027442,0.00025386,86592.0,86589.0,0.05122]
["bitfinex","BTCUSD",1763892027644,0.00025386,86592.0,86589.0,0.0211]
["bitfinex","BTCUSD",1763892028055,0.00025386,86592.0,86589.0,0.0201]
["bitfinex","BTCUSD",1763892028486,0.00025386,86592.0,86589.0,0.0211]
["bitfinex","BTCUSD",1763892028686,0.00025386,86592.0,86589.0,0.0191]
["bitfinex","BTCUSD",1763892028847,0.00025386,86592.0,86589.0,0.0201]
["bitfinex","BTCUSD",1763892029053,0.00025386,86592.0,86589.0,0.0211]
["bitfinex","BTCUSD",1763892029454,0.00025386,86592.0,86589.0,0.001]
["bitfinex","BTCUSD",1763892029656,0.00025386,86592.0,86589.0,0.002]
["bitfinex","BTCUSD",1763892031842,0.00025386,86592.0,86591.0,0.0191]
["bitfinex","BTCUSD",1763892032232,0.00025386,86592.0,86591.0,0.04922]
["bitfinex","BTCUSD",1763892032942,0.00025386,86592.0,86591.0,0.05022]
["bitfinex","BTCUSD",1763892033145,0.00025386,86592.0,86591.0,0.07331708]
["bitfinex","BTCUSD",1763892033489,0.00025386,86592.0,86591.0,0.10704836]
["bitfinex","BTCUSD",1763892033689,0.01838089,86592.0,86591.0,0.10804836]
["bitfinex","BTCUSD",1763892033890,0.01838089,86592.0,86591.0,0.10704836]
["bitfinex","BTCUSD",1763892034318,0.01838089,86592.0,86591.0,0.10804836]
["bitfinex","BTCUSD",1763892034523,0.01838089,86592.0,86591.0,0.10704836]
["bitfinex","BTCUSD",1763892034726,0.01838089,86592.0,86591.0,0.10804836]
["bitfinex","BTCUSD",1763892035100,0.01838089,86592.0,86591.0,0.10904836]
["bitfinex","BTCUSD",1763892035303,0.01838089,86592.0,86591.0,0.10704836]
["bitfinex","BTCUSD",1763892035511,0.01838089,86592.0,86591.0,0.08395128]
["bitfinex","BTCUSD",1763892035743,0.01838089,86592.0,86591.0,0.08595128]
["bitfinex","BTCUSD",1763892035943,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892036472,0.01838089,86592.0,86591.0,0.04922]
["bitfinex","BTCUSD",1763892036998,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892037196,0.01838089,86592.0,86591.0,0.04922]
["bitfinex","BTCUSD",1763892037395,0.01838089,86592.0,86591.0,0.05022]
["bitfinex","BTCUSD",1763892038163,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892038366,0.01838089,86592.0,86591.0,0.04922]
["bitfinex","BTCUSD",1763892038792,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892039211,0.01838089,86592.0,86591.0,0.05022]
["bitfinex","BTCUSD",1763892039421,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892039835,0.01838089,86592.0,86591.0,0.05022]
["bitfinex","BTCUSD",1763892040215,0.01838089,86592.0,86591.0,0.05122]
["bitfinex","BTCUSD",1763892043112,0.01838089,86592.0,86591.0,0.08595124]
["bitfinex","BTCUSD",1763892043374,0.01838089,86592.0,86591.0,0.23165124]
["bitfinex","BTCUSD",1763892044152,0.00025386,86592.0,86591.0,0.19692]
["bitfinex","BTCUSD",1763892046026,0.00025386,86592.0,86591.0,0.22001708]
["bitfinex","BTCUSD",1763892047431,0.01838125,86592.0,86591.0,0.22001708]
["bitfinex","BTCUSD",1763892047626,0.01838125,86592.0,86591.0,0.19692]
["bitfinex","BTCUSD",1763892047784,0.01838125,86592.0,86591.0,0.22001708]
["bitfinex","BTCUSD",1763892048406,0.01838125,86592.0,86591.0,0.18989708]
["bitfinex","BTCUSD",1763892048621,0.01838125,86592.0,86591.0,0.1668]
["bitfinex","BTCUSD",1763892049135,0.01838125,86592.0,86591.0,0.0501]
["bitfinex","BTCUSD",1763892049335,0.03650883,86592.0,86591.0,0.0501]
["bitfinex","BTCUSD",1763892049464,0.01838125,86592.0,86591.0,0.0501]
["bitfinex","BTCUSD",1763892050569,0.01154494,86618.0,86591.0,0.0211]
["bitfinex","BTCUSD",1763892050705,0.01812748,86602.0,86592.0,0.029]
["bitfinex","BTCUSD",1763892050926,2.0,86601.0,86592.0,0.029]
["bitfinex","BTCUSD",1763892051144,2.0,86606.0,86592.0,0.04326]
["bitfinex","BTCUSD",1763892051388,2.0,86606.0,86601.0,0.01426]
["bitfinex","BTCUSD",1763892052279,2.0,86606.0,86592.0,0.01426]
["bitfinex","BTCUSD",1763892052280,1.9885,86606.0,86592.0,0.01426]
["bitfinex","BTCUSD",1763892052487,0.323,86605.0,86592.0,0.01526]
["bitfinex","BTCUSD",1763892052687,0.323,86601.0,86592.0,0.01526]
["bitfinex","BTCUSD",1763892052922,0.323,86599.0,86592.0,0.01526]
["bitfinex","BTCUSD",1763892053127,0.323,86599.0,86592.0,0.04426]
["bitfinex","BTCUSD",1763892053444,0.323,86599.0,86598.0,0.01877]
["bitfinex","BTCUSD",1763892053863,2.0,86602.0,86598.0,0.04777]
["bitfinex","BTCUSD",1763892054066,0.01812749,86599.0,86598.0,0.04777]
["bitfinex","BTCUSD",1763892054264,0.01812749,86599.0,86598.0,0.01877]
["bitfinex","BTCUSD",1763892054496,0.01812749,86599.0,86598.0,0.04777]
["bitfinex","BTCUSD",1763892055102,0.01812749,86599.0,86598.0,0.04877]
["bitfinex","BTCUSD",1763892056115,0.01812749,86599.0,86598.0,0.04977]
["bitfinex","BTCUSD",1763892056317,0.01812749,86599.0,86598.0,0.04877]
["bitfinex","BTCUSD",1763892056761,0.01812749,86599.0,86598.0,0.04977]
["bitfinex","BTCUSD",1763892056967,0.01812749,86599.0,86598.0,0.06403]
["bitfinex","BTCUSD",1763892057595,0.01812749,86599.0,86598.0,0.0748069]
["bitfinex","BTCUSD",1763892057774,0.01812749,86599.0,86598.0,0.0738069]
["bitfinex","BTCUSD",1763892057913,0.00025384,86600.0,86598.0,0.0748069]
["bitfinex","BTCUSD",1763892058123,0.00025384,86600.0,86599.0,0.0585469]
["bitfinex","BTCUSD",1763892058631,0.00025384,86600.0,86599.0,0.04777]
["bitfinex","BTCUSD",1763892059681,8.064e-05,86600.0,86599.0,0.04877]
["bitfinex","BTCUSD",1763892060765,8.064e-05,86600.0,86599.0,0.04977]
["bitfinex","BTCUSD",1763892061307,8.064e-05,86600.0,86599.0,0.19447]
["bitfinex","BTCUSD",1763892061507,8.064e-05,86600.0,86599.0,0.21756495]
["bitfinex","BTCUSD",1763892062113,8.064e-05,86600.0,86599.0,0.21856495]
["bitfinex","BTCUSD",1763892062342,0.01812506,86602.0,86599.0,0.21756495]
["bitfinex","BTCUSD",1763892062536,0.01812506,86602.0,86601.0,0.01877]
["bitfinex","BTCUSD",1763892062739,0.01812506,86602.0,86601.0,0.04186442]
["bitfinex","BTCUSD",1763892062946,0.01812506,86602.0,86601.0,0.09987249]
["bitfinex","BTCUSD",1763892063438,0.01812506,86602.0,86601.0,0.04777]
["bitfinex","BTCUSD",1763892063808,0.01812506,86602.0,86601.0,0.04977]
["bitfinex","BTCUSD",1763892064149,0.01812506,86602.0,86601.0,0.05177]
["bitfinex","BTCUSD",1763892065262,0.01812506,86602.0,86601.0,0.07486442]
["bitfinex","BTCUSD",1763892067853,0.01812506,86602.0,86601.0,0.05177]
["bitfinex","BTCUSD",1763892068226,0.01812506,86602.0,86601.0,0.24957249]
["bitfinex","BTCUSD",1763892069065,0.01812506,86602.0,86601.0,0.26769755]
["bitfinex","BTCUSD",1763892071271,0.01812506,86602.0,86601.0,0.27769755]
["bitfinex","BTCUSD",1763892071476,0.00025379,86608.0,86607.0,0.06210249]
["bitfinex","BTCUSD",1763892071695,0.00025379,86608.0,86607.0,0.14117531]
["bitfinex","BTCUSD",1763892071915,0.00025379,86608.0,86607.0,0.13117531]
["bitfinex","BTCUSD",1763892072090,0.00025379,86608.0,86607.0,0.11510386]
["bitfinex","BTCUSD",1763892072292,0.00025379,86608.0,86607.0,0.06300137]
["bitfinex","BTCUSD",1763892072833,0.01837739,86608.0,86607.0,0.06300137]
["bitfinex","BTCUSD",1763892073006,0.01837739,86608.0,86607.0,0.06500137]
["bitfinex","BTCUSD",1763892073214,0.00025379,86608.0,86607.0,0.19836]
["bitfinex","BTCUSD",1763892073972,0.00025379,86608.0,86607.0,0.19636]
["bitfinex","BTCUSD",1763892074356,0.00025379,86608.0,86607.0,0.19436]
["bitfinex","BTCUSD",1763892074519,0.00025379,86608.0,86607.0,0.19536]
["bitfinex","BTCUSD",1763892074723,0.01837869,86608.0,86607.0,0.19536]
["bitfinex","BTCUSD",1763892076048,0.01837869,86608.0,86607.0,0.19636]
["bitfinex","BTCUSD",1763892077777,0.01837869,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892078060,2.34490785,86608.0,86607.0,0.002]
["bitfinex","BTCUSD",1763892078879,2.34490785,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1763892079084,0.323,86605.0,86598.0,0.01426]
["bitfinex","BTCUSD",1763892079304,0.323,86605.0,86598.0,0.04331]
["bitfinex","BTCUSD",1763892079675,0.323,86605.0,86599.0,0.02905]
["bitfinex","BTCUSD",1763892080262,2.0,86605.0,86598.0,0.01526]
["bitfinex","BTCUSD",1763892080459,0.323,86604.0,86598.0,0.01526]
["bitfinex","BTCUSD",1763892080667,0.323,86604.0,86598.0,0.01626]
["bitfinex","BTCUSD",1763892081195,0.323,86604.0,86598.0,0.01526]
["bitfinex","BTCUSD",1763892081410,0.01837869,86608.0,86599.0,0.001]
["bitfinex","BTCUSD",1763892081567,0.323,86604.0,86598.0,0.04331]
["bitfinex","BTCUSD",1763892081764,0.323,86604.0,86599.0,0.02905]
["bitfinex","BTCUSD",1763892081967,0.323,86604.0,86603.0,0.01961]
["bitfinex","BTCUSD",1763892082384,0.323,86604.0,86603.0,0.04866]
["bitfinex","BTCUSD",1763892082595,0.01837869,86608.0,86603.0,0.04866]
["bitfinex","BTCUSD",1763892082864,0.01837869,86608.0,86607.0,0.01961]
["bitfinex","BTCUSD",1763892083291,0.01837869,86608.0,86607.0,0.04866]
["bitfinex","BTCUSD",1763892084240,0.01837869,86608.0,86607.0,0.04966]
["bitfinex","BTCUSD",1763892084872,0.00025379,86608.0,86607.0,0.04966]
["bitfinex","BTCUSD",1763892085656,0.00025379,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892086696,0.01837971,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892086854,0.00025379,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892088503,0.01837965,86608.0,86607.0,0.02161]
["bitfinex","BTCUSD",1763892088732,0.01837965,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892089921,0.03650548,86608.0,86607.0,0.05066]
["bitfinex","BTCUSD",1763892090999,0.03650548,86608.0,86607.0,0.02161]
["bitfinex","BTCUSD",1763892091200,0.03650548,86608.0,86607.0,0.002]
["bitfinex","BTCUSD",1763892092625,0.03650548,86608.0,86601.0,0.02105]
["bitfinex","BTCUSD",1763892092868,0.323,86604.0,86600.0,0.1457]
["bitfinex","BTCUSD",1763892093255,2.323,86601.0,86600.0,0.1457]
["bitfinex","BTCUSD",1763892093459,0.323,86598.0,86588.0,0.01405]
["bitfinex","BTCUSD",1763892093659,0.323,86592.0,86580.0,0.01305]
["bitfinex","BTCUSD",1763892093899,0.323,86588.0,86580.0,0.01305]
["bitfinex","BTCUSD",1763892094214,2.323,86586.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892097818,2.16474748,86586.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892098810,1.93043255,86586.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892099009,1.93043255,86594.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892100369,1.93043255,86591.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892100538,1.93043255,86594.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892100759,0.323,86593.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892100936,0.323,86591.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892101138,0.323,86587.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892101336,2.25343255,86586.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892101886,2.27156122,86586.0,86583.0,0.00011965]
["bitfinex","BTCUSD",1763892102931,2.27156122,86586.0,86585.0,0.0570242]
["bitfinex","BTCUSD",1763892103516,2.28968957,86586.0,86585.0,0.0570242]
["bitfinex","BTCUSD",1763892104865,2.28968957,86586.0,86585.0,0.0580242]
["bitfinex","BTCUSD",1763892106202,0.35925702,86586.0,86585.0,0.0580242]
["bitfinex","BTCUSD",1763892106445,0.35925702,86586.0,86585.0,0.0570242]
["bitfinex","BTCUSD",1763892106661,0.35925702,86586.0,86585.0,0.0580242]
["bitfinex","BTCUSD",1763892106886,0.35925702,86586.0,86585.0,0.0590242]
["bitfinex","BTCUSD",1763892107106,0.35925702,86586.0,86585.0,0.0570242]
["bitfinex","BTCUSD",1763892107540,0.35925702,86586.0,86585.0,0.0590242]
["bitfinex","BTCUSD",1763892108623,0.35925702,86586.0,86585.0,0.0114942]
["bitfinex","BTCUSD",1763892108848,2.35925702,86586.0,86585.0,0.0114942]
["bitfinex","BTCUSD",1763892111900,2.34112835,86586.0,86585.0,0.0114942]
["bitfinex","BTCUSD",1763892113839,2.34112835,86586.0,86585.0,0.0294242]
["bitfinex","BTCUSD",1763892114226,2.323,86586.0,86585.0,0.0114942]
["bitfinex","BTCUSD",1763892115230,2.34112918,86586.0,86585.0,0.0114942]
["bitfinex","BTCUSD",1763892116047,2.34112918,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892116204,2.01812918,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892118256,2.34112918,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892120154,2.3409698,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892120393,2.3409698,86586.0,86585.0,0.0274242]
["bitfinex","BTCUSD",1763892120608,2.3409698,86586.0,86585.0,0.0570242]
["bitfinex","BTCUSD",1763892121296,2.45619111,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892121513,2.43700724,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892121934,2.46197501,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892122189,2.43700724,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892122351,2.46197047,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892122552,2.43700724,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892125176,2.41887806,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892125895,2.53409937,86586.0,86585.0,0.0094942]
["bitfinex","BTCUSD",1763892126065,2.53409937,86586.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892126066,0.323,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892126305,2.46261978,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892126709,2.13961978,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892127329,2.22670113,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892127689,2.15775298,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892127894,2.13961978,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892128520,2.15775291,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892128696,2.48075291,86566.0,86561.0,0.01465]
["bitfinex","BTCUSD",1763892128905,2.48075291,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892129899,2.84208193,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892130070,2.80425172,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892130721,2.56966454,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892131336,2.48075291,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892133335,2.56808582,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892136111,2.57163542,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892136890,2.62373791,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892137322,2.64245596,86566.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892137518,2.05194311,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892137638,2.07361041,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892137840,2.09311911,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892138244,2.09666871,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892138451,2.19565515,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892139088,2.09666871,86560.0,86559.0,4e-05]
["bitfinex","BTCUSD",1763892139821,2.01139503,86547.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892140018,0.323,86535.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892140219,0.323,86531.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892140421,2.32284062,86530.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892141024,2.33844821,86530.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892141229,2.33844821,86530.0,86529.0,0.01565]
["bitfinex","BTCUSD",1763892141436,2.35658416,86530.0,86529.0,0.01565]
["bitfinex","BTCUSD",1763892141579,2.33844821,86530.0,86529.0,0.01465]
["bitfinex","BTCUSD",1763892141784,2.356584,86530.0,86529.0,0.01565]
["bitfinex","BTCUSD",1763892142542,2.356584,86530.0,86529.0,0.01665]
["bitfinex","BTCUSD",1763892142770,2.356584,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1763892143098,2.37817655,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1763892143745,2.37817655,86530.0,86529.0,0.00214347]
["bitfinex","BTCUSD",1763892144204,2.356584,86530.0,86529.0,0.00114347]
["bitfinex","BTCUSD",1763892144629,2.37472171,86530.0,86529.0,0.00114347]
["bitfinex","BTCUSD",1763892146251,2.39630537,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892147736,2.51152668,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892148295,2.39630537,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892148490,2.39985497,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892149494,2.41944164,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892150091,2.47154413,86530.0,86529.0,0.00126342]
["bitfinex","BTCUSD",1763892151040,2.47154413,86530.0,86529.0,0.00092342]
["bitfinex","BTCUSD",1763892151272,2.47154413,86530.0,86529.0,0.00058342]
["bitfinex","BTCUSD",1763892151508,2.47154413,86530.0,86506.0,0.01465]
["bitfinex","BTCUSD",1763892151509,2.14854413,86530.0,86506.0,0.01171342]
["bitfinex","BTCUSD",1763892151737,0.11811186,86511.0,86506.0,0.01171342]
["bitfinex","BTCUSD",1763892151972,1.99984062,86510.0,86506.0,0.01171342]
["bitfinex","BTCUSD",1763892152204,1.77435252,86523.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892152433,2.0,86521.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892152641,0.11811186,86524.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892152642,2.0,86519.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892153047,2.0,86523.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892153235,2.0,86521.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892153439,2.0,86519.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892153638,2.0,86523.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892153870,2.0,86521.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892154079,0.02159441,86520.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892154286,0.323,86516.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892154434,0.323,86514.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892154658,2.323,86511.0,86510.0,0.01992]
["bitfinex","BTCUSD",1763892155435,2.34113883,86511.0,86510.0,0.04927]
["bitfinex","BTCUSD",1763892155829,0.323,86508.0,86506.0,0.01171342]
["bitfinex","BTCUSD",1763892156324,0.323,86508.0,86507.0,0.0194]
["bitfinex","BTCUSD",1763892156812,0.323,86508.0,86507.0,0.04875]
["bitfinex","BTCUSD",1763892156929,0.323,86509.0,86507.0,0.04875]
["bitfinex","BTCUSD",1763892157161,0.01813883,86511.0,86507.0,0.04875]
["bitfinex","BTCUSD",1763892157378,0.323,86509.0,86507.0,0.0194]
["bitfinex","BTCUSD",1763892157578,0.323,86509.0,86508.0,0.00066732]
["bitfinex","BTCUSD",1763892158001,2.0,86510.0,86508.0,0.00066732]
["bitfinex","BTCUSD",1763892158236,2.0,86510.0,86507.0,0.001]
["bitfinex","BTCUSD",1763892158437,2.0,86510.0,86507.0,0.03035]
["bitfinex","BTCUSD",1763892158841,2.0,86510.0,86509.0,0.0194]
["bitfinex","BTCUSD",1763892159043,2.01813952,86510.0,86508.0,0.001]
["bitfinex","BTCUSD",1763892159250,2.0,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1763892159855,2.0,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1763892160064,2.02160488,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1763892160313,2.02160488,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1763892161614,2.34460488,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1763892164645,2.34815448,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1763892165083,2.34815448,86509.0,86508.0,0.00166732]
["bitfinex","BTCUSD",1763892165290,0.05210249,86501.0,86481.0,0.1457]
["bitfinex","BTCUSD",1763892165496,0.05210249,86501.0,86494.0,0.02833]
["bitfinex","BTCUSD",1763892165497,0.02160488,86501.0,86494.0,0.02833]
["bitfinex","BTCUSD",1763892165651,2.02160488,86501.0,86494.0,0.02833]
["bitfinex","BTCUSD",1763892166420,2.02160488,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892166629,2.02160488,86501.0,86500.0,0.04848943]
["bitfinex","BTCUSD",1763892168590,2.02160488,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892168782,2.03975145,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892168983,2.36275145,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892169364,2.38089857,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892169666,2.36275145,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892170290,2.17209037,86501.0,86500.0,0.00079943]
["bitfinex","BTCUSD",1763892170490,2.36275145,86501.0,86500.0,0.04848943]
["bitfinex","BTCUSD",1763892170897,2.36275145,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892171114,2.36275145,86501.0,86500.0,0.0010537]
["bitfinex","BTCUSD",1763892171941,2.36275145,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892172799,2.3808974,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892173358,2.3808974,86501.0,86500.0,0.0204137]
["bitfinex","BTCUSD",1763892173563,2.3808974,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892174268,2.3808974,86501.0,86500.0,0.0204137]
["bitfinex","BTCUSD",1763892175100,2.3808974,86501.0,86500.0,0.0010537]
["bitfinex","BTCUSD",1763892175326,2.3808974,86501.0,86500.0,0.0204137]
["bitfinex","BTCUSD",1763892175774,2.3808974,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892176679,2.3808974,86501.0,86500.0,0.0010537]
["bitfinex","BTCUSD",1763892176898,2.3808974,86501.0,86500.0,0.0487437]
["bitfinex","BTCUSD",1763892177436,2.3808974,86501.0,86500.0,0.0204137]
["bitfinex","BTCUSD",1763892177642,2.3808974,86501.0,86500.0,0.0010537]
["bitfinex","BTCUSD",1763892178820,2.36275083,86501.0,86500.0,0.0010537]
["bitfinex","BTCUSD",1763892180256,0.01156069,86500.0,86494.0,0.14569332]
["bitfinex","BTCUSD",1763892180498,2.11811186,86495.0,86494.0,0.14569332]
["bitfinex","BTCUSD",1763892180836,2.02160488,86495.0,86494.0,0.14569332]
["bitfinex","BTCUSD",1763892182057,2.03975181,86495.0,86494.0,0.14569332]
["bitfinex","BTCUSD",1763892182839,2.0,86494.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763892183040,2.0,86492.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763892183234,2.02160488,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763892183689,2.02160488,86491.0,86490.0,0.01882]
["bitfinex","BTCUSD",1763892183904,2.34460488,86491.0,86490.0,0.04578]
["bitfinex","BTCUSD",1763892184244,0.34460488,86491.0,86490.0,0.04578]
["bitfinex","BTCUSD",1763892184696,0.323,86491.0,86490.0,0.04578]
["bitfinex","BTCUSD",1763892186088,0.323,86491.0,86490.0,0.04609791]
["bitfinex","BTCUSD",1763892186283,0.323,86491.0,86490.0,0.04709791]
["bitfinex","BTCUSD",1763892186531,0.34114671,86491.0,86490.0,0.04709791]
["bitfinex","BTCUSD",1763892186928,0.34114671,86491.0,86490.0,0.04809791]
["bitfinex","BTCUSD",1763892187132,0.01814671,86491.0,86490.0,0.04709791]
["bitfinex","BTCUSD",1763892187359,0.01814671,86491.0,86490.0,0.07022197]
["bitfinex","BTCUSD",1763892187544,0.01814671,86491.0,86490.0,0.06922197]
["bitfinex","BTCUSD",1763892188332,0.01814671,86491.0,86490.0,0.04609791]
["bitfinex","BTCUSD",1763892188566,0.01814671,86491.0,86490.0,0.04709791]
["bitfinex","BTCUSD",1763892188773,0.01814671,86491.0,86490.0,0.19279123]
["bitfinex","BTCUSD",1763892188988,0.01814671,86491.0,86490.0,0.19179123]
["bitfinex","BTCUSD",1763892189190,0.01814671,86491.0,86490.0,0.19279123]
["bitfinex","BTCUSD",1763892189331,0.01814671,86491.0,86490.0,0.19179123]
["bitfinex","BTCUSD",1763892189831,0.01814671,86491.0,86490.0,0.19279123]
["bitfinex","BTCUSD",1763892190056,0.00039934,86500.0,86490.0,0.21591529]
["bitfinex","BTCUSD",1763892190235,0.00039934,86500.0,86491.0,0.02696]
["bitfinex","BTCUSD",1763892190424,0.00039934,86500.0,86499.0,0.03264]
["bitfinex","BTCUSD",1763892190629,0.00039934,86500.0,86499.0,0.0596]
["bitfinex","BTCUSD",1763892190826,0.01854362,86500.0,86499.0,0.0596]
["bitfinex","BTCUSD",1763892191762,0.01854362,86500.0,86499.0,0.0606]
["bitfinex","BTCUSD",1763892192761,0.01854362,86500.0,86499.0,0.0616]
["bitfinex","BTCUSD",1763892194640,0.01854362,86500.0,86499.0,0.20729332]
["bitfinex","BTCUSD",1763892196611,0.01854362,86500.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892197145,0.01854362,86500.0,86499.0,0.22941497]
["bitfinex","BTCUSD",1763892197347,0.01854362,86500.0,86499.0,0.20729332]
["bitfinex","BTCUSD",1763892197891,0.01854362,86500.0,86499.0,0.20629332]
["bitfinex","BTCUSD",1763892198303,0.01854362,86500.0,86499.0,0.18033332]
["bitfinex","BTCUSD",1763892198599,2.34154362,86500.0,86499.0,0.18033332]
["bitfinex","BTCUSD",1763892199049,2.34154362,86500.0,86499.0,0.17933332]
["bitfinex","BTCUSD",1763892199253,2.34154362,86500.0,86499.0,0.20629332]
["bitfinex","BTCUSD",1763892199592,2.34154362,86500.0,86499.0,0.20529332]
["bitfinex","BTCUSD",1763892200530,2.34154362,86500.0,86499.0,0.0596]
["bitfinex","BTCUSD",1763892200732,2.32339934,86500.0,86499.0,0.0596]
["bitfinex","BTCUSD",1763892200914,0.32339934,86500.0,86499.0,0.0596]
["bitfinex","BTCUSD",1763892202376,0.32339934,86500.0,86499.0,0.0606]
["bitfinex","BTCUSD",1763892203629,0.35968747,86500.0,86499.0,0.0616]
["bitfinex","BTCUSD",1763892203832,0.3415432,86500.0,86499.0,0.0616]
["bitfinex","BTCUSD",1763892205926,0.3415432,86500.0,86499.0,0.20729332]
["bitfinex","BTCUSD",1763892206128,0.3415432,86500.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892209461,0.3415432,86500.0,86499.0,0.20729332]
["bitfinex","BTCUSD",1763892209894,0.0185432,86500.0,86499.0,0.20729332]
["bitfinex","BTCUSD",1763892210102,0.0185432,86500.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892210556,0.0185432,86500.0,86499.0,0.22941497]
["bitfinex","BTCUSD",1763892210860,0.0185432,86500.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892211292,0.00039934,86500.0,86499.0,0.22941497]
["bitfinex","BTCUSD",1763892211490,0.00039934,86500.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892211692,0.01560759,86530.0,86499.0,0.23041497]
["bitfinex","BTCUSD",1763892212061,2.0,86533.0,86529.0,0.03264]
["bitfinex","BTCUSD",1763892212469,2.0,86533.0,86532.0,0.01842]
["bitfinex","BTCUSD",1763892213047,2.323,86533.0,86532.0,0.01842]
["bitfinex","BTCUSD",1763892213261,2.323,86533.0,86532.0,0.01853967]
["bitfinex","BTCUSD",1763892213979,2.33777892,86533.0,86532.0,0.01853967]
["bitfinex","BTCUSD",1763892214341,2.3559198,86533.0,86532.0,0.01853967]
["bitfinex","BTCUSD",1763892214538,2.3559198,86533.0,86532.0,0.04498967]
["bitfinex","BTCUSD",1763892215997,2.3559198,86533.0,86532.0,0.01853967]
["bitfinex","BTCUSD",1763892218648,2.18268826,86533.0,86532.0,0.01853967]
["bitfinex","BTCUSD",1763892219236,2.18268826,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892222271,2.18268826,86533.0,86532.0,0.01897967]
["bitfinex","BTCUSD",1763892222473,2.18268826,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892224096,2.19991404,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892224301,2.23970307,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892224521,2.22156119,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892224918,2.22510359,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892225696,2.05244978,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892225900,2.10455227,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892227498,2.12369644,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892227878,2.10555556,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892228081,2.10655556,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892228278,2.19482424,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892228893,2.10301316,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892229107,2.21823447,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892229304,2.10656048,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892229557,2.0893347,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892230324,2.08578738,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892231129,2.10748016,86533.0,86532.0,0.00011967]
["bitfinex","BTCUSD",1763892231338,1.65411465,86511.0,86496.0,0.0133]
["bitfinex","BTCUSD",1763892231568,0.01155909,86512.0,86496.0,0.01341972]
["bitfinex","BTCUSD",1763892231569,1.65411465,86499.0,86496.0,0.01341972]
["bitfinex","BTCUSD",1763892232489,1.65411465,86499.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892232961,1.43184822,86499.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892233357,1.43184822,86499.0,86496.0,0.00111972]
["bitfinex","BTCUSD",1763892234264,1.43184822,86498.0,86496.0,0.00111972]
["bitfinex","BTCUSD",1763892234682,1.43184822,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892235058,1.44999445,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892235430,1.43184822,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892235888,1.43184822,86498.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892236033,1.2459833,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892236364,1.2459833,86499.0,86497.0,0.05992]
["bitfinex","BTCUSD",1763892236528,1.2459833,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892236976,1.2459833,86499.0,86496.0,0.01897972]
["bitfinex","BTCUSD",1763892237169,1.2459833,86499.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892238397,1.2459833,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892238775,1.5689833,86498.0,86497.0,0.0133]
["bitfinex","BTCUSD",1763892239122,1.5689833,86498.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892239123,1.5689833,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892241169,1.7363071,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892241376,1.62463532,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892242265,1.62563532,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892242513,1.5699833,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892242724,1.5709833,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892244378,1.58813066,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892245649,1.58713066,86497.0,86496.0,0.00011972]
["bitfinex","BTCUSD",1763892246792,1.58713066,86497.0,86496.0,0.01855972]
["bitfinex","BTCUSD",1763892248671,1.58713066,86497.0,86496.0,0.04732972]
["bitfinex","BTCUSD",1763892249397,0.01814736,86497.0,86496.0,0.04732972]
["bitfinex","BTCUSD",1763892249798,0.323,86517.0,86496.0,0.04732972]
["bitfinex","BTCUSD",1763892250002,0.323,86513.0,86497.0,0.02877]
["bitfinex","BTCUSD",1763892250205,0.323,86511.0,86497.0,0.02877]
["bitfinex","BTCUSD",1763892250380,0.323,86507.0,86497.0,0.02877]
["bitfinex","BTCUSD",1763892250564,2.0,86504.0,86497.0,0.02877]
["bitfinex","BTCUSD",1763892250768,0.11811186,86518.0,86503.0,0.03358]
["bitfinex","BTCUSD",1763892250769,0.323,86517.0,86503.0,0.03358]
["bitfinex","BTCUSD",1763892250965,0.323,86513.0,86504.0,0.01844]
["bitfinex","BTCUSD",1763892251170,2.0,86512.0,86504.0,0.02877]
["bitfinex","BTCUSD",1763892251368,0.323,86509.0,86504.0,0.02877]
["bitfinex","BTCUSD",1763892251571,0.01312257,86534.0,86508.0,0.03358]
["bitfinex","BTCUSD",1763892251828,2.0,86518.0,86509.0,0.04721]
["bitfinex","BTCUSD",1763892252104,0.323,86511.0,86509.0,0.04721]
["bitfinex","BTCUSD",1763892252295,0.323,86511.0,86510.0,0.02877]
["bitfinex","BTCUSD",1763892252499,0.323,86511.0,86510.0,0.04721]
["bitfinex","BTCUSD",1763892252701,0.323,86511.0,86510.0,0.01844]
["bitfinex","BTCUSD",1763892252918,2.323,86511.0,86508.0,0.01514]
["bitfinex","BTCUSD",1763892253121,2.0,86510.0,86503.0,0.01514]
["bitfinex","BTCUSD",1763892254486,2.0,86510.0,86509.0,0.01514]
["bitfinex","BTCUSD",1763892254730,0.01814332,86511.0,86509.0,0.03358]
["bitfinex","BTCUSD",1763892254923,0.01814332,86511.0,86510.0,0.04721]
["bitfinex","BTCUSD",1763892260192,0.01814332,86511.0,86510.0,0.01844]
["bitfinex","BTCUSD",1763892260912,0.01814332,86511.0,86509.0,0.01514]
["bitfinex","BTCUSD",1763892262730,0.03628716,86511.0,86509.0,0.01514]
["bitfinex","BTCUSD",1763892263049,0.03628716,86511.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892263050,2.23122189,86497.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892263257,2.37098488,86497.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892263503,2.28333507,86493.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892263706,2.3049862,86493.0,86492.0,0.00037406]
["bitfinex","BTCUSD",1763892265567,2.6279862,86493.0,86492.0,0.00037406]
["bitfinex","BTCUSD",1763892265869,2.6315358,86493.0,86492.0,0.00037406]
["bitfinex","BTCUSD",1763892266034,2.6496862,86493.0,86492.0,0.00037406]
["bitfinex","BTCUSD",1763892266234,2.60634042,86491.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892266376,2.62799155,86491.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892266581,2.6501429,86491.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892266822,2.6501429,86491.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892267208,2.63154115,86491.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892269215,0.23125397,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892269368,2.2529051,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892269565,2.2564547,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892269912,2.25627016,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892270322,2.34272111,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892271927,2.7178236,86485.0,86484.0,0.00025434]
["bitfinex","BTCUSD",1763892273103,2.7178236,86485.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892273104,0.55426467,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892273280,2.74613015,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892273628,2.74967975,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892273836,2.34465113,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763892274033,2.323,86481.0,86480.0,0.01976]
["bitfinex","BTCUSD",1763892274752,0.323,86481.0,86480.0,0.04788]
["bitfinex","BTCUSD",1763892275179,0.03630071,86493.0,86480.0,0.04788]
["bitfinex","BTCUSD",1763892275180,2.0,86492.0,86480.0,0.04788]
["bitfinex","BTCUSD",1763892275419,2.0,86492.0,86481.0,0.04131]
["bitfinex","BTCUSD",1763892275774,2.0,86492.0,86482.0,0.02812]
["bitfinex","BTCUSD",1763892276007,0.323,86491.0,86482.0,0.02812]
["bitfinex","BTCUSD",1763892276194,0.323,86487.0,86482.0,0.02812]
["bitfinex","BTCUSD",1763892276393,0.323,86487.0,86486.0,0.01936]
["bitfinex","BTCUSD",1763892277500,2.0,86492.0,86486.0,0.01936]
["bitfinex","BTCUSD",1763892277650,0.323,86489.0,86486.0,0.01936]
["bitfinex","BTCUSD",1763892277850,0.323,86487.0,86486.0,0.01936]
["bitfinex","BTCUSD",1763892278259,0.323,86487.0,86481.0,0.01319]
["bitfinex","BTCUSD",1763892278458,0.323,86483.0,86481.0,0.01319]
["bitfinex","BTCUSD",1763892278681,0.01156176,86492.0,86481.0,0.01319]
["bitfinex","BTCUSD",1763892278682,0.323,86482.0,86481.0,0.01319]
["bitfinex","BTCUSD",1763892279155,0.34114845,86482.0,86481.0,0.06067]
["bitfinex","BTCUSD",1763892280099,2.34114845,86482.0,86481.0,0.03255]
["bitfinex","BTCUSD",1763892280326,2.34114845,86482.0,86481.0,0.01419]
["bitfinex","BTCUSD",1763892280744,2.34114845,86482.0,86481.0,0.17924332]
["bitfinex","BTCUSD",1763892280910,2.34114845,86482.0,86481.0,0.20836332]
["bitfinex","BTCUSD",1763892281174,2.35929643,86482.0,86481.0,0.20836332]
["bitfinex","BTCUSD",1763892281864,2.35929643,86482.0,86481.0,0.18024332]
["bitfinex","BTCUSD",1763892286017,0.35929643,86482.0,86481.0,0.20713332]
["bitfinex","BTCUSD",1763892286449,0.35929643,86482.0,86481.0,0.20725307]
["bitfinex","BTCUSD",1763892289020,0.34114798,86482.0,86481.0,0.20725307]
["bitfinex","BTCUSD",1763892289214,0.34114798,86482.0,86481.0,0.20625307]
["bitfinex","BTCUSD",1763892289404,0.34114798,86482.0,86481.0,0.20725307]
["bitfinex","BTCUSD",1763892290040,0.34114798,86482.0,86481.0,0.20625307]
["bitfinex","BTCUSD",1763892290451,0.34114798,86482.0,86481.0,0.20725307]
["bitfinex","BTCUSD",1763892290891,0.34114798,86482.0,86481.0,0.20625307]
["bitfinex","BTCUSD",1763892291344,0.01814798,86482.0,86481.0,0.20725307]
["bitfinex","BTCUSD",1763892291532,0.01814798,86482.0,86481.0,0.23037953]
["bitfinex","BTCUSD",1763892296607,0.01814798,86482.0,86481.0,0.22937953]
["bitfinex","BTCUSD",1763892296809,0.01814798,86482.0,86481.0,0.22837953]
["bitfinex","BTCUSD",1763892297008,0.01814798,86482.0,86481.0,0.22937953]
["bitfinex","BTCUSD",1763892297521,0.01814798,86482.0,86481.0,0.22837953]
["bitfinex","BTCUSD",1763892297817,0.01814798,86482.0,86481.0,0.23037953]
["bitfinex","BTCUSD",1763892300869,0.01814687,86484.0,86481.0,0.23037953]
["bitfinex","BTCUSD",1763892301090,0.01814687,86484.0,86483.0,0.13587186]
["bitfinex","BTCUSD",1763892301291,0.01814687,86484.0,86483.0,0.15899779]
["bitfinex","BTCUSD",1763892301535,0.01814687,86484.0,86483.0,0.18588779]
["bitfinex","BTCUSD",1763892302017,2.0,86511.0,86483.0,0.33158111]
["bitfinex","BTCUSD",1763892302209,2.0,86511.0,86504.0,0.0139]
["bitfinex","BTCUSD",1763892302516,2.0,86511.0,86510.0,0.01776]
["bitfinex","BTCUSD",1763892303895,2.0,86517.0,86510.0,0.04570975]
["bitfinex","BTCUSD",1763892304100,2.0,86517.0,86512.0,0.01415]
["bitfinex","BTCUSD",1763892304473,2.0,86517.0,86516.0,0.03168]
["bitfinex","BTCUSD",1763892304937,2.0,86517.0,86516.0,0.05951]
["bitfinex","BTCUSD",1763892305149,0.01814307,86517.0,86516.0,0.05951]
["bitfinex","BTCUSD",1763892305356,0.01814307,86517.0,86516.0,0.03168]
["bitfinex","BTCUSD",1763892305557,2.01814307,86517.0,86516.0,0.01415]
["bitfinex","BTCUSD",1763892305759,2.0,86516.0,86512.0,0.01515]
["bitfinex","BTCUSD",1763892305962,2.0,86516.0,86512.0,0.01415]
["bitfinex","BTCUSD",1763892306171,2.0,86516.0,86513.0,0.01415]
["bitfinex","BTCUSD",1763892306605,2.0,86516.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892306778,0.01155895,86513.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892307187,2.0,86511.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892307599,2.0035496,86511.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892308593,2.02520341,86511.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892308787,2.02520349,86511.0,86510.0,0.00011975]
["bitfinex","BTCUSD",1763892311090,0.01156109,86497.0,86483.0,0.01415]
["bitfinex","BTCUSD",1763892311232,2.0,86490.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892311452,0.0035496,86489.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892311635,2.0,86488.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892311847,2.0,86490.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892312092,2.0,86486.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892312509,0.0035496,86485.0,86483.0,0.01454934]
["bitfinex","BTCUSD",1763892312951,2.0,86484.0,86483.0,0.00039934]
["bitfinex","BTCUSD",1763892313363,2.0035496,86484.0,86483.0,0.00039934]
["bitfinex","BTCUSD",1763892314621,0.11811186,86491.0,86483.0,0.04548934]
["bitfinex","BTCUSD",1763892314834,2.0,86489.0,86483.0,0.04548934]
["bitfinex","BTCUSD",1763892315046,2.0,86490.0,86484.0,0.02694]
["bitfinex","BTCUSD",1763892315271,2.0,86496.0,86489.0,0.01815]
["bitfinex","BTCUSD",1763892315464,0.01814718,86489.0,86484.0,0.02694]
["bitfinex","BTCUSD",1763892315898,0.11811186,86495.0,86488.0,0.01815]
["bitfinex","BTCUSD",1763892315899,2.0,86494.0,86488.0,0.01815]
["bitfinex","BTCUSD",1763892316115,2.0,86494.0,86493.0,0.03177]
["bitfinex","BTCUSD",1763892316993,2.0,86494.0,86493.0,0.05871]
["bitfinex","BTCUSD",1763892317393,1.82187492,86494.0,86493.0,0.05871]
["bitfinex","BTCUSD",1763892317601,1.84002083,86494.0,86493.0,0.03177]
["bitfinex","BTCUSD",1763892318603,1.84002083,86494.0,86493.0,0.05871]
["bitfinex","BTCUSD",1763892318806,1.85816712,86494.0,86493.0,0.05871]
["bitfinex","BTCUSD",1763892318991,1.85816712,86494.0,86493.0,0.03177]
["bitfinex","BTCUSD",1763892319187,1.85816712,86494.0,86493.0,0.01362]
["bitfinex","BTCUSD",1763892320541,1.85816712,86494.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763892320542,1.82187492,86493.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763892320769,1.82187492,86493.0,86484.0,0.14569332]
["bitfinex","BTCUSD",1763892321405,1.82187492,86493.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763892321704,1.82187492,86493.0,86492.0,0.03177]
["bitfinex","BTCUSD",1763892322095,1.82187492,86493.0,86492.0,0.05871]
["bitfinex","BTCUSD",1763892322652,0.0362922,86494.0,86492.0,0.05871]
["bitfinex","BTCUSD",1763892322982,0.0362922,86494.0,86493.0,0.04509]
["bitfinex","BTCUSD",1763892325404,0.01814591,86494.0,86493.0,0.04509]
["bitfinex","BTCUSD",1763892325807,0.01814591,86494.0,86493.0,0.04609]
["bitfinex","BTCUSD",1763892326421,0.01814591,86494.0,86493.0,0.04709]
["bitfinex","BTCUSD",1763892327661,0.0244756,86521.0,86493.0,0.02015]
["bitfinex","BTCUSD",1763892327857,2.02165987,86520.0,86507.0,0.01815]
["bitfinex","BTCUSD",1763892328056,2.0,86518.0,86507.0,0.01815]
["bitfinex","BTCUSD",1763892328287,2.0,86520.0,86508.0,0.04056]
["bitfinex","BTCUSD",1763892328426,2.0,86518.0,86508.0,0.04056]
["bitfinex","BTCUSD",1763892328634,2.0,86520.0,86509.0,0.02694]
["bitfinex","BTCUSD",1763892329000,2.0,86518.0,86509.0,0.02694]
["bitfinex","BTCUSD",1763892329202,2.0,86520.0,86509.0,0.02694]
["bitfinex","BTCUSD",1763892329885,2.0,86519.0,86509.0,0.02694]
["bitfinex","BTCUSD",1763892330679,2.0,86519.0,86508.0,0.01362]
["bitfinex","BTCUSD",1763892331088,2.01155815,86519.0,86508.0,0.01362]
["bitfinex","BTCUSD",1763892331292,2.0,86519.0,86508.0,0.01362]
["bitfinex","BTCUSD",1763892331490,2.0,86519.0,86508.0,0.0132714]
["bitfinex","BTCUSD",1763892334252,0.01155842,86517.0,86508.0,0.0132714]
["bitfinex","BTCUSD",1763892334579,2.0,86512.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892334748,2.0,86505.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892337481,2.0,86502.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892337682,2.0,86499.0,86491.0,0.14569332]
["bitfinex","BTCUSD",1763892338294,2.0,86500.0,86491.0,0.14569332]
["bitfinex","BTCUSD",1763892338909,0.01814528,86498.0,86491.0,0.14569332]
["bitfinex","BTCUSD",1763892339106,2.0,86497.0,86491.0,0.14569332]
["bitfinex","BTCUSD",1763892339239,2.01156069,86500.0,86491.0,0.14569332]
["bitfinex","BTCUSD",1763892339460,2.01156082,86499.0,86484.0,0.0134]
["bitfinex","BTCUSD",1763892339656,0.11811186,86493.0,86484.0,0.0134]
["bitfinex","BTCUSD",1763892339860,2.0,86492.0,86484.0,0.0134]
["bitfinex","BTCUSD",1763892340560,2.0,86492.0,86482.0,0.01362]
["bitfinex","BTCUSD",1763892340761,2.0,86490.0,86478.0,0.0134]
["bitfinex","BTCUSD",1763892340982,2.0,86491.0,86478.0,0.0134]
["bitfinex","BTCUSD",1763892341188,2.0,86491.0,86481.0,0.02824]
["bitfinex","BTCUSD",1763892341617,2.0,86491.0,86490.0,0.01801]
["bitfinex","BTCUSD",1763892341828,2.0,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892342199,2.01814616,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892342640,0.01814616,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892344241,0.01814616,86491.0,86490.0,0.04725]
["bitfinex","BTCUSD",1763892344661,0.01814616,86491.0,86490.0,0.04825]
["bitfinex","BTCUSD",1763892345269,0.0362911,86491.0,86490.0,0.04825]
["bitfinex","BTCUSD",1763892345579,2.0362911,86491.0,86490.0,0.02001]
["bitfinex","BTCUSD",1763892345933,2.0362911,86491.0,86490.0,0.04825]
["bitfinex","BTCUSD",1763892346145,2.0362911,86491.0,86490.0,0.19394332]
["bitfinex","BTCUSD",1763892346687,2.0362911,86491.0,86490.0,0.19294332]
["bitfinex","BTCUSD",1763892346947,2.0362911,86491.0,86490.0,0.14669332]
["bitfinex","BTCUSD",1763892347255,2.0362911,86491.0,86490.0,0.19294332]
["bitfinex","BTCUSD",1763892347461,2.0362911,86491.0,86490.0,0.19194332]
["bitfinex","BTCUSD",1763892348579,2.0362911,86491.0,86490.0,0.16370332]
["bitfinex","BTCUSD",1763892349387,2.0362911,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892350102,2.03914258,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892351032,2.03914258,86491.0,86490.0,0.16370332]
["bitfinex","BTCUSD",1763892351276,2.03914258,86491.0,86490.0,0.19194332]
["bitfinex","BTCUSD",1763892351621,2.0362911,86491.0,86490.0,0.19194332]
["bitfinex","BTCUSD",1763892352088,2.0362911,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892353848,0.0362911,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892355313,0.01814616,86491.0,86490.0,0.04625]
["bitfinex","BTCUSD",1763892356778,0.01814616,86491.0,86490.0,0.04725]
["bitfinex","BTCUSD",1763892356983,0.01814616,86491.0,86490.0,0.04825]
["bitfinex","BTCUSD",1763892358035,0.01814616,86491.0,86490.0,0.19394332]
["bitfinex","BTCUSD",1763892358250,0.01814616,86491.0,86490.0,0.21706738]
["bitfinex","BTCUSD",1763892358493,0.03629139,86491.0,86490.0,0.19394332]
["bitfinex","BTCUSD",1763892359614,0.03629139,86491.0,86490.0,0.19194332]
["bitfinex","BTCUSD",1763892362371,0.03629139,86491.0,86490.0,0.21606738]
["bitfinex","BTCUSD",1763892363413,0.03629139,86491.0,86490.0,0.21706738]
["bitfinex","BTCUSD",1763892365069,2.03629139,86491.0,86490.0,0.16570332]
["bitfinex","BTCUSD",1763892365726,2.03629139,86491.0,86490.0,0.16470332]
["bitfinex","BTCUSD",1763892366144,2.03629139,86491.0,86490.0,0.16370332]
["bitfinex","BTCUSD",1763892367284,2.03629139,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892367461,2.03629139,86491.0,86490.0,0.18935332]
["bitfinex","BTCUSD",1763892367659,2.03629139,86491.0,86490.0,0.16327332]
["bitfinex","BTCUSD",1763892368589,2.01814616,86491.0,86490.0,0.16327332]
["bitfinex","BTCUSD",1763892370163,2.01814616,86491.0,86490.0,0.18935332]
["bitfinex","BTCUSD",1763892370300,2.01814616,86491.0,86490.0,0.16327332]
["bitfinex","BTCUSD",1763892370503,2.01814616,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892371688,2.0,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892371856,2.01814569,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892372793,1.83190521,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892373408,1.83477817,86491.0,86490.0,0.14569332]
["bitfinex","BTCUSD",1763892374083,1.83477817,86491.0,86490.0,0.16327332]
["bitfinex","BTCUSD",1763892375828,1.83477817,86491.0,86490.0,0.01758]
["bitfinex","BTCUSD",1763892376264,1.83477817,86491.0,86487.0,0.14569332]
["bitfinex","BTCUSD",1763892376467,1.93187138,86488.0,86487.0,0.14569332]
["bitfinex","BTCUSD",1763892376595,1.81375952,86487.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892380796,1.81375952,86487.0,86482.0,0.02771075]
["bitfinex","BTCUSD",1763892381003,1.81375952,86487.0,86486.0,0.01758]
["bitfinex","BTCUSD",1763892381210,1.81375952,86490.0,86486.0,0.01758]
["bitfinex","BTCUSD",1763892381408,1.81375952,86488.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892385220,1.81375952,86486.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892387098,0.01156269,86485.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892387301,1.81375952,86483.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892387790,1.81663258,86483.0,86482.0,0.00163075]
["bitfinex","BTCUSD",1763892388197,1.81663258,86483.0,86465.0,0.14569332]
["bitfinex","BTCUSD",1763892388198,1.81375952,86479.0,86465.0,0.14569332]
["bitfinex","BTCUSD",1763892388593,0.00287306,86478.0,86465.0,0.14569332]
["bitfinex","BTCUSD",1763892388798,1.81375952,86475.0,86465.0,0.14569332]
["bitfinex","BTCUSD",1763892389094,0.00287306,86474.0,86465.0,0.14569332]
["bitfinex","BTCUSD",1763892389298,1.81375952,86473.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892389520,1.81375952,86475.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892389719,1.81663258,86473.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892390602,1.81663258,86473.0,86472.0,0.05706]
["bitfinex","BTCUSD",1763892391426,1.81663258,86473.0,86472.0,0.03198]
["bitfinex","BTCUSD",1763892391834,1.81663258,86473.0,86472.0,0.03298]
["bitfinex","BTCUSD",1763892393388,1.81663258,86473.0,86472.0,0.0154]
["bitfinex","BTCUSD",1763892393964,1.81663258,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1763892394820,1.81663258,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763892395158,1.81375952,86472.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892395515,0.00287306,86472.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892395747,1.81663258,86472.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892398560,1.83190814,86472.0,86471.0,0.16250332]
["bitfinex","BTCUSD",1763892398789,1.83190814,86472.0,86471.0,0.14569332]
["bitfinex","BTCUSD",1763892399100,1.81375952,86471.0,86465.0,0.01295]
["bitfinex","BTCUSD",1763892399306,1.81375952,86471.0,86464.0,0.01292]
["bitfinex","BTCUSD",1763892399516,1.81663258,86471.0,86464.0,0.01292]
["bitfinex","BTCUSD",1763892399963,1.81663258,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892400714,1.84046707,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892401144,1.86214815,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892402134,1.63565141,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892405262,1.65380211,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892405986,1.63565141,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892408391,1.6877539,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892409000,1.70590526,86471.0,86470.0,0.00078159]
["bitfinex","BTCUSD",1763892409344,0.23131816,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892409530,1.84013795,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892409750,1.86705655,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892409943,1.63573839,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892410159,1.6118819,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892410495,1.6118819,86461.0,86460.0,0.00079934]
["bitfinex","BTCUSD",1763892411114,1.59020082,86461.0,86460.0,0.00079934]
["bitfinex","BTCUSD",1763892411339,1.67565096,86461.0,86460.0,0.00079934]
["bitfinex","BTCUSD",1763892411945,1.69380216,86461.0,86460.0,0.00079934]
["bitfinex","BTCUSD",1763892412163,1.69074005,86461.0,86460.0,0.01887934]
["bitfinex","BTCUSD",1763892412579,1.70889119,86461.0,86460.0,0.01887934]
["bitfinex","BTCUSD",1763892412980,1.62344105,86461.0,86460.0,0.04521934]
["bitfinex","BTCUSD",1763892413941,1.60528991,86461.0,86460.0,0.04521934]
["bitfinex","BTCUSD",1763892414382,0.0181512,86461.0,86460.0,0.04521934]
["bitfinex","BTCUSD",1763892416103,0.0181512,86461.0,86460.0,0.04621934]
["bitfinex","BTCUSD",1763892416314,0.23120125,86505.0,86461.0,0.02634]
["bitfinex","BTCUSD",1763892416507,2.0,86489.0,86464.0,0.01808]
["bitfinex","BTCUSD",1763892416713,0.11811186,86482.0,86464.0,0.01808]
["bitfinex","BTCUSD",1763892416939,2.0,86481.0,86465.0,0.03896]
["bitfinex","BTCUSD",1763892417343,2.0,86481.0,86466.0,0.02634]
["bitfinex","BTCUSD",1763892417955,0.13067322,86495.0,86466.0,0.02634]
["bitfinex","BTCUSD",1763892417956,2.0,86494.0,86480.0,0.0307]
["bitfinex","BTCUSD",1763892418158,2.0,86492.0,86481.0,0.01808]
["bitfinex","BTCUSD",1763892418337,2.0,86492.0,86491.0,0.01262]
["bitfinex","BTCUSD",1763892418547,2.0216644,86492.0,86491.0,0.01262]
["bitfinex","BTCUSD",1763892418875,2.0216644,86492.0,86491.0,0.05704]
["bitfinex","BTCUSD",1763892419302,2.0,86507.0,86491.0,0.05704]
["bitfinex","BTCUSD",1763892419460,2.0,86505.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892419658,2.0,86503.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892419930,0.02165791,86502.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892420141,0.12967148,86508.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892420142,2.0,86500.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892420342,2.0,86505.0,86494.0,0.01808]
["bitfinex","BTCUSD",1763892420547,0.02165723,86504.0,86494.0,0.01769]
["bitfinex","BTCUSD",1763892420745,2.0,86502.0,86494.0,0.01769]
["bitfinex","BTCUSD",1763892420878,0.02165723,86501.0,86494.0,0.01769]
["bitfinex","BTCUSD",1763892421078,2.0,86505.0,86499.0,0.01262]
["bitfinex","BTCUSD",1763892421280,2.0,86503.0,86501.0,0.01262]
["bitfinex","BTCUSD",1763892421480,2.0,86505.0,86501.0,0.01262]
["bitfinex","BTCUSD",1763892421682,2.0,86505.0,86502.0,0.01808]
["bitfinex","BTCUSD",1763892421916,2.0,86505.0,86504.0,0.01808]
["bitfinex","BTCUSD",1763892422088,2.0,86505.0,86504.0,0.04442]
["bitfinex","BTCUSD",1763892422542,2.0,86505.0,86504.0,0.01808]
["bitfinex","BTCUSD",1763892422763,2.0,86505.0,86499.0,0.01262]
["bitfinex","BTCUSD",1763892423129,2.0,86505.0,86500.0,0.01262]
["bitfinex","BTCUSD",1763892423736,2.0,86503.0,86500.0,0.01262]
["bitfinex","BTCUSD",1763892424619,2.0,86503.0,86492.0,0.01286]
["bitfinex","BTCUSD",1763892424620,0.11811186,86501.0,86492.0,0.01286]
["bitfinex","BTCUSD",1763892424824,2.0,86500.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892425024,2.0,86499.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892425206,2.01814601,86499.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892425382,2.0,86498.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892426473,0.23123258,86493.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892426682,2.0,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892426881,2.02387399,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892432286,2.02357257,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892433987,2.04172063,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892434198,1.99969858,86492.0,86491.0,0.01348934]
["bitfinex","BTCUSD",1763892434426,1.99969858,86494.0,86491.0,0.01348934]
["bitfinex","BTCUSD",1763892435536,1.99969858,86498.0,86493.0,0.01732]
["bitfinex","BTCUSD",1763892435740,1.99969858,86498.0,86494.0,0.01732]
["bitfinex","BTCUSD",1763892435943,1.99969858,86498.0,86497.0,0.01732]
["bitfinex","BTCUSD",1763892437321,2.01784541,86498.0,86497.0,0.04489]
["bitfinex","BTCUSD",1763892438646,1.99969858,86498.0,86497.0,0.04489]
["bitfinex","BTCUSD",1763892439410,0.01814601,86499.0,86497.0,0.04489]
["bitfinex","BTCUSD",1763892439636,0.01814601,86499.0,86498.0,0.04489]
["bitfinex","BTCUSD",1763892439784,0.02387471,86514.0,86498.0,0.04489]
["bitfinex","BTCUSD",1763892439967,2.00163071,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892440374,2.00163071,86506.0,86505.0,0.05798]
["bitfinex","BTCUSD",1763892441527,2.00163071,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892441953,2.01977596,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892442509,2.00163071,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892443085,2.01977561,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892443694,2.01977561,86506.0,86505.0,0.05798]
["bitfinex","BTCUSD",1763892444261,2.01977561,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892445087,2.03792083,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892445860,2.03792083,86506.0,86505.0,0.05798]
["bitfinex","BTCUSD",1763892446657,1.80815478,86506.0,86505.0,0.03041]
["bitfinex","BTCUSD",1763892448990,1.80815478,86506.0,86505.0,0.01309]
["bitfinex","BTCUSD",1763892449290,1.77186466,86505.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892450275,0.11811186,86504.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892450398,1.62518664,86503.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892450997,1.64906235,86503.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892451200,1.62518664,86502.0,86500.0,0.14569332]
["bitfinex","BTCUSD",1763892452865,1.62518664,86502.0,86497.0,0.14569332]
["bitfinex","BTCUSD",1763892453920,1.62518664,86502.0,86497.0,0.15951332]
["bitfinex","BTCUSD",1763892454173,1.62518664,86502.0,86501.0,0.01838]
["bitfinex","BTCUSD",1763892454385,1.62518664,86505.0,86501.0,0.01838]
["bitfinex","BTCUSD",1763892454531,1.62518664,86505.0,86502.0,0.02713]
["bitfinex","BTCUSD",1763892454741,1.62518664,86505.0,86504.0,0.01838]
["bitfinex","BTCUSD",1763892455239,1.62518664,86505.0,86504.0,0.04551]
["bitfinex","BTCUSD",1763892456721,1.62518664,86505.0,86497.0,0.15951332]
["bitfinex","BTCUSD",1763892457423,0.11811186,86504.0,86497.0,0.15951332]
["bitfinex","BTCUSD",1763892457666,1.62518664,86503.0,86497.0,0.15951332]
["bitfinex","BTCUSD",1763892458069,0.08533567,86502.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892458254,1.62518664,86497.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892458462,0.02167276,86496.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892458663,1.62518664,86495.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892458795,1.636748,86495.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892458997,1.67073754,86494.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892459193,1.62518664,86493.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892459398,0.25291119,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892459598,1.9019737,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892461649,1.68888668,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892464484,1.92012193,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892466569,1.68888668,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892467227,1.68888668,86492.0,86491.0,0.03060934]
["bitfinex","BTCUSD",1763892467435,1.66501081,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892467614,1.64333487,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892467896,1.64333487,86492.0,86491.0,0.03060934]
["bitfinex","BTCUSD",1763892468070,1.64333487,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892468860,1.64333487,86492.0,86491.0,0.03060934]
["bitfinex","BTCUSD",1763892469326,1.64333487,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892471197,1.66148184,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892471408,1.64333487,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892471620,1.62518664,86492.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892471832,1.62518664,86503.0,86491.0,0.05659934]
["bitfinex","BTCUSD",1763892472896,1.62518664,86503.0,86492.0,0.02599]
["bitfinex","BTCUSD",1763892474488,1.63674719,86501.0,86491.0,0.01346934]
["bitfinex","BTCUSD",1763892474711,1.62518664,86500.0,86491.0,0.01346934]
["bitfinex","BTCUSD",1763892475153,1.62518664,86498.0,86491.0,0.01346934]
["bitfinex","BTCUSD",1763892475418,1.62518664,86494.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892475604,1.62518664,86495.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892480090,1.62518664,86493.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892480459,1.636748,86495.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892480826,1.62518664,86495.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892480988,1.62518664,86498.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892484907,0.01814656,86499.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892484908,1.63674786,86496.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892485105,0.01156149,86494.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892485343,0.01156122,86496.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892485344,1.62518664,86493.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892485568,1.4722477,86494.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892486167,1.46068621,86493.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892487318,0.55423525,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892487491,2.06050125,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892488272,2.0786493,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892488897,2.09679777,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892492409,1.86556252,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892494735,2.09679777,86492.0,86491.0,0.00039934]
["bitfinex","BTCUSD",1763892495905,2.09679777,86492.0,86466.0,0.14569332]
["bitfinex","BTCUSD",1763892495906,0.323,86473.0,86466.0,0.14569332]
["bitfinex","BTCUSD",1763892496070,0.323,86464.0,86462.0,0.00025444]
["bitfinex","BTCUSD",1763892496272,1.78368621,86463.0,86462.0,0.00025444]
["bitfinex","BTCUSD",1763892498038,1.78368621,86463.0,86462.0,0.00125444]
["bitfinex","BTCUSD",1763892498474,1.78368621,86463.0,86462.0,0.00225444]
["bitfinex","BTCUSD",1763892499096,1.80183687,86463.0,86462.0,0.00225444]
["bitfinex","BTCUSD",1763892499702,1.80183687,86463.0,86462.0,0.04490444]
["bitfinex","BTCUSD",1763892499910,0.323,86463.0,86462.0,0.06803598]
["bitfinex","BTCUSD",1763892500525,0.323,86463.0,86462.0,0.2137293]
["bitfinex","BTCUSD",1763892501683,0.34114939,86463.0,86462.0,0.2137293]
["bitfinex","BTCUSD",1763892503007,0.35010436,86463.0,86462.0,0.2137293]
["bitfinex","BTCUSD",1763892506577,0.35010436,86463.0,86462.0,0.2127293]
["bitfinex","BTCUSD",1763892506959,0.35010436,86463.0,86462.0,0.2137293]
["bitfinex","BTCUSD",1763892507293,0.35010436,86463.0,86462.0,0.2117293]
["bitfinex","BTCUSD",1763892507512,0.35010436,86463.0,86462.0,0.2127293]
["bitfinex","BTCUSD",1763892507725,0.35010436,86463.0,86462.0,0.18959776]
["bitfinex","BTCUSD",1763892508086,0.35010436,86463.0,86462.0,0.19059776]
["bitfinex","BTCUSD",1763892508483,0.3470394,86463.0,86462.0,0.19059776]
["bitfinex","BTCUSD",1763892510184,0.01814939,86463.0,86462.0,0.19059776]
["bitfinex","BTCUSD",1763892511374,2.01814939,86463.0,86462.0,0.19059776]
["bitfinex","BTCUSD",1763892511814,2.0,86472.0,86462.0,0.19059776]
["bitfinex","BTCUSD",1763892512043,0.323,86469.0,86463.0,0.02594]
["bitfinex","BTCUSD",1763892512251,2.0,86468.0,86463.0,0.02594]
["bitfinex","BTCUSD",1763892512458,2.0,86468.0,86464.0,0.14569332]
["bitfinex","BTCUSD",1763892512664,2.0,86468.0,86467.0,0.01671]
["bitfinex","BTCUSD",1763892512864,2.0,86468.0,86467.0,0.02912]
["bitfinex","BTCUSD",1763892513066,2.0,86468.0,86467.0,0.05506]
["bitfinex","BTCUSD",1763892514446,2.0,86468.0,86467.0,0.05706]
["bitfinex","BTCUSD",1763892515009,2.01814881,86468.0,86467.0,0.05706]
["bitfinex","BTCUSD",1763892515755,2.01814881,86468.0,86467.0,0.05606]
["bitfinex","BTCUSD",1763892516185,2.01814881,86468.0,86467.0,0.05706]
["bitfinex","BTCUSD",1763892516390,2.01814881,86468.0,86467.0,0.05606]
["bitfinex","BTCUSD",1763892516832,2.01814881,86468.0,86467.0,0.05706]
["bitfinex","BTCUSD",1763892518255,2.01814881,86468.0,86467.0,0.20275332]
["bitfinex","BTCUSD",1763892519118,0.01814881,86468.0,86467.0,0.20275332]
["bitfinex","BTCUSD",1763892521208,2.0,86490.0,86468.0,0.02587]
["bitfinex","BTCUSD",1763892521414,2.0,86486.0,86470.0,0.01722]
["bitfinex","BTCUSD",1763892521625,2.0,86484.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763892521832,0.01814869,86483.0,86471.0,0.04899914]
["bitfinex","BTCUSD",1763892522043,2.0,86482.0,86472.0,0.18445332]
["bitfinex","BTCUSD",1763892522399,2.0,86482.0,86481.0,0.03011]
["bitfinex","BTCUSD",1763892524027,2.323,86482.0,86481.0,0.03111]
["bitfinex","BTCUSD",1763892524236,2.323,86482.0,86481.0,0.03211]
["bitfinex","BTCUSD",1763892524763,2.34114808,86482.0,86481.0,0.03211]
["bitfinex","BTCUSD",1763892525171,2.34114808,86482.0,86481.0,0.05798]
["bitfinex","BTCUSD",1763892525344,2.15710961,86482.0,86481.0,0.05798]
["bitfinex","BTCUSD",1763892526653,2.15710961,86482.0,86481.0,0.05598]
["bitfinex","BTCUSD",1763892526851,2.15710961,86482.0,86481.0,0.05698]
["bitfinex","BTCUSD",1763892527420,2.15710961,86482.0,86481.0,0.20267332]
["bitfinex","BTCUSD",1763892527622,2.15710961,86482.0,86481.0,0.20367332]
["bitfinex","BTCUSD",1763892528245,2.13896153,86482.0,86481.0,0.20367332]
["bitfinex","BTCUSD",1763892528511,0.323,86482.0,86481.0,0.20267332]
["bitfinex","BTCUSD",1763892529132,0.323,86482.0,86481.0,0.05698]
["bitfinex","BTCUSD",1763892529346,5.539e-05,86490.0,86481.0,0.05598]
["bitfinex","BTCUSD",1763892529522,5.539e-05,86490.0,86489.0,0.03011]
["bitfinex","BTCUSD",1763892529974,5.539e-05,86490.0,86489.0,0.05598]
["bitfinex","BTCUSD",1763892531748,5.539e-05,86490.0,86489.0,0.05698]
["bitfinex","BTCUSD",1763892532356,5.539e-05,86490.0,86489.0,0.05798]
["bitfinex","BTCUSD",1763892536762,0.27816383,86521.0,86489.0,0.03211]
["bitfinex","BTCUSD",1763892536965,2.0,86519.0,86490.0,0.04899406]
["bitfinex","BTCUSD",1763892537161,2.0,86517.0,86490.0,0.04899406]
["bitfinex","BTCUSD",1763892537495,0.11811186,86511.0,86491.0,0.02587]
["bitfinex","BTCUSD",1763892537700,2.0,86510.0,86492.0,0.02312352]
["bitfinex","BTCUSD",1763892538103,2.0,86510.0,86493.0,0.02587]
["bitfinex","BTCUSD",1763892538918,0.323,86507.0,86493.0,0.02587]
["bitfinex","BTCUSD",1763892539126,0.323,86505.0,86493.0,0.02587]
["bitfinex","BTCUSD",1763892539327,0.323,86501.0,86493.0,0.02687]
["bitfinex","BTCUSD",1763892539639,0.323,86497.0,86493.0,0.02687]
["bitfinex","BTCUSD",1763892539852,2.0,86496.0,86493.0,0.02687]
["bitfinex","BTCUSD",1763892540067,2.0,86496.0,86494.0,0.01289]
["bitfinex","BTCUSD",1763892540185,2.323,86496.0,86495.0,0.01722]
["bitfinex","BTCUSD",1763892540389,0.323,86496.0,86495.0,0.04309]
["bitfinex","BTCUSD",1763892540735,2.323,86496.0,86495.0,0.01722]
["bitfinex","BTCUSD",1763892540955,2.323,86495.0,86493.0,0.001]
["bitfinex","BTCUSD",1763892541177,2.44111186,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1763892541358,2.69623593,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1763892541570,2.69623593,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1763892541780,0.323,86493.0,86484.0,0.14569332]
["bitfinex","BTCUSD",1763892541987,2.323,86490.0,86489.0,0.01289]
["bitfinex","BTCUSD",1763892543639,2.323,86490.0,86489.0,0.01389]
["bitfinex","BTCUSD",1763892545215,2.323,86490.0,86489.0,0.01489]
["bitfinex","BTCUSD",1763892545631,2.323,86490.0,86489.0,0.05933]
["bitfinex","BTCUSD",1763892546022,2.323,86490.0,86489.0,0.01489]
["bitfinex","BTCUSD",1763892546236,2.323,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763892548601,2.36856711,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763892548852,2.54149977,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763892549038,2.53335229,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763892549396,2.53335229,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763892549758,0.60635646,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892549968,2.65299731,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892550181,2.67689275,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892550390,2.44563878,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892550563,2.4206696,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892550773,2.65192357,86485.0,86484.0,0.00012004]
["bitfinex","BTCUSD",1763892552934,2.0,86468.0,86466.0,0.14081336]
["bitfinex","BTCUSD",1763892553258,0.323,86463.0,86458.0,0.14081336]
["bitfinex","BTCUSD",1763892553431,2.323,86463.0,86458.0,0.14081336]
["bitfinex","BTCUSD",1763892553807,2.323,86463.0,86462.0,0.01785444]
["bitfinex","BTCUSD",1763892554010,2.323,86463.0,86462.0,0.04469444]
["bitfinex","BTCUSD",1763892554439,2.323,86463.0,86462.0,0.04569444]
["bitfinex","BTCUSD",1763892554840,2.323,86463.0,86462.0,0.04469444]
["bitfinex","BTCUSD",1763892555065,2.323,86463.0,86462.0,0.04569444]
["bitfinex","BTCUSD",1763892555468,0.323,86466.0,86462.0,0.04569444]
["bitfinex","BTCUSD",1763892555665,0.323,86464.0,86463.0,0.02684]
["bitfinex","BTCUSD",1763892556058,0.323,86464.0,86463.0,0.04444]
["bitfinex","BTCUSD",1763892556884,0.323,86466.0,86463.0,0.18525336]
["bitfinex","BTCUSD",1763892557086,0.323,86464.0,86463.0,0.14081336]
["bitfinex","BTCUSD",1763892557250,0.323,86464.0,86463.0,0.14181336]
["bitfinex","BTCUSD",1763892557446,0.323,86464.0,86463.0,0.15941336]
["bitfinex","BTCUSD",1763892557654,0.323,86464.0,86463.0,0.18525336]
["bitfinex","BTCUSD",1763892558212,0.323,86466.0,86463.0,0.06957128]
["bitfinex","BTCUSD",1763892558404,0.323,86464.0,86463.0,0.02413128]
["bitfinex","BTCUSD",1763892558608,0.323,86464.0,86463.0,0.02513128]
["bitfinex","BTCUSD",1763892558907,0.323,86464.0,86463.0,0.06957128]
["bitfinex","BTCUSD",1763892559114,4.158e-05,86468.0,86463.0,0.06957128]
["bitfinex","BTCUSD",1763892559325,4.158e-05,86468.0,86467.0,0.03086]
["bitfinex","BTCUSD",1763892559524,4.158e-05,86468.0,86467.0,0.0460366]
["bitfinex","BTCUSD",1763892559741,4.158e-05,86468.0,86467.0,0.0728766]
["bitfinex","BTCUSD",1763892560327,4.158e-05,86468.0,86467.0,0.0738766]
["bitfinex","BTCUSD",1763892560528,4.158e-05,86468.0,86467.0,0.0587]
["bitfinex","BTCUSD",1763892560726,4.158e-05,86468.0,86467.0,0.08183021]
["bitfinex","BTCUSD",1763892560936,4.158e-05,86468.0,86467.0,0.08083021]
["bitfinex","BTCUSD",1763892561168,4.158e-05,86468.0,86467.0,0.08283021]
["bitfinex","BTCUSD",1763892561708,4.158e-05,86468.0,86467.0,0.0597]
["bitfinex","BTCUSD",1763892563644,2.32304158,86468.0,86467.0,0.0597]
["bitfinex","BTCUSD",1763892566811,0.32304158,86468.0,86467.0,0.0597]
["bitfinex","BTCUSD",1763892567795,0.32304158,86468.0,86467.0,0.0587]
["bitfinex","BTCUSD",1763892568199,0.01155989,86506.0,86467.0,0.0597]
["bitfinex","BTCUSD",1763892568418,2.0,86494.0,86473.0,0.11811186]
["bitfinex","BTCUSD",1763892568905,2.0,86494.0,86493.0,0.03086]
["bitfinex","BTCUSD",1763892569313,2.02166657,86494.0,86493.0,0.03086]
["bitfinex","BTCUSD",1763892570152,2.323,86494.0,86493.0,0.0309801]
["bitfinex","BTCUSD",1763892570380,2.323,86494.0,86493.0,0.0588201]
["bitfinex","BTCUSD",1763892571003,2.34114817,86494.0,86493.0,0.0588201]
["bitfinex","BTCUSD",1763892571607,2.34114817,86494.0,86493.0,0.19963346]
["bitfinex","BTCUSD",1763892571848,0.11811186,86511.0,86493.0,0.19963346]
["bitfinex","BTCUSD",1763892571849,2.0,86510.0,86493.0,0.19963346]
["bitfinex","BTCUSD",1763892572060,0.323,86507.0,86494.0,0.02684]
["bitfinex","BTCUSD",1763892572252,0.323,86505.0,86494.0,0.02684]
["bitfinex","BTCUSD",1763892572431,0.323,86501.0,86499.0,0.01326]
["bitfinex","BTCUSD",1763892572635,2.323,86500.0,86499.0,0.01326]
["bitfinex","BTCUSD",1763892572812,2.323,86500.0,86499.0,0.0401]
["bitfinex","BTCUSD",1763892573024,2.323,86500.0,86499.0,0.0577]
["bitfinex","BTCUSD",1763892573630,2.323,86500.0,86499.0,0.0597]
["bitfinex","BTCUSD",1763892573827,2.323,86500.0,86499.0,0.0587]
["bitfinex","BTCUSD",1763892574091,2.323,86500.0,86499.0,0.0577]
["bitfinex","BTCUSD",1763892574431,2.323,86500.0,86499.0,0.0597]
["bitfinex","BTCUSD",1763892574838,2.323,86500.0,86499.0,0.03286]
["bitfinex","BTCUSD",1763892575044,2.323,86500.0,86499.0,0.0609]
["bitfinex","BTCUSD",1763892577318,2.323,86500.0,86499.0,0.03286]
["bitfinex","BTCUSD",1763892577746,2.323,86500.0,86499.0,0.01526]
["bitfinex","BTCUSD",1763892579535,2.323,86500.0,86499.0,0.05852]
["bitfinex","BTCUSD",1763892579740,2.323,86500.0,86499.0,0.03048]
["bitfinex","BTCUSD",1763892580153,0.323,86499.0,86495.0,0.14081336]
["bitfinex","BTCUSD",1763892580375,2.44111186,86496.0,86495.0,0.14081336]
["bitfinex","BTCUSD",1763892583563,2.323,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892584525,2.13592721,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892585275,2.15407562,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892585486,2.17574198,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892585714,2.15759357,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892587831,2.38882348,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892588432,2.15759357,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892588634,2.17574213,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892588832,2.17574213,86494.0,86493.0,0.0170001]
["bitfinex","BTCUSD",1763892589039,2.15407577,86494.0,86493.0,0.0424101]
["bitfinex","BTCUSD",1763892589853,1.98694664,86494.0,86493.0,0.0424101]
["bitfinex","BTCUSD",1763892590850,0.01814856,86494.0,86493.0,0.0424101]
["bitfinex","BTCUSD",1763892591448,0.323,86511.0,86493.0,0.0424101]
["bitfinex","BTCUSD",1763892591650,0.323,86504.0,86494.0,0.02541]
["bitfinex","BTCUSD",1763892591879,0.323,86500.0,86494.0,0.02541]
["bitfinex","BTCUSD",1763892592072,0.323,86498.0,86496.0,0.01383]
["bitfinex","BTCUSD",1763892592320,2.323,86497.0,86496.0,0.01383]
["bitfinex","BTCUSD",1763892592872,2.323,86497.0,86496.0,0.03071]
["bitfinex","BTCUSD",1763892593071,2.323,86497.0,86496.0,0.05612]
["bitfinex","BTCUSD",1763892594086,2.323,86497.0,86496.0,0.05812]
["bitfinex","BTCUSD",1763892595634,2.323,86497.0,86496.0,0.05712]
["bitfinex","BTCUSD",1763892595794,2.323,86497.0,86496.0,0.05612]
["bitfinex","BTCUSD",1763892595985,2.323,86497.0,86496.0,0.05712]
["bitfinex","BTCUSD",1763892597030,2.323,86497.0,86496.0,0.05812]
["bitfinex","BTCUSD",1763892604947,2.34114605,86497.0,86496.0,0.05812]
["bitfinex","BTCUSD",1763892605375,2.323,86497.0,86496.0,0.05812]
["bitfinex","BTCUSD",1763892608929,2.323,86497.0,86496.0,0.03271]
["bitfinex","BTCUSD",1763892609338,2.323,86497.0,86496.0,0.05932]
["bitfinex","BTCUSD",1763892610278,2.323,86497.0,86496.0,0.03271]
["bitfinex","BTCUSD",1763892610881,2.323,86497.0,86496.0,0.03171]
["bitfinex","BTCUSD",1763892612705,2.323,86497.0,86496.0,0.01483]
["bitfinex","BTCUSD",1763892612905,2.323,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892613979,2.34468547,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892616054,2.35851547,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892620180,2.34468547,86497.0,86496.0,0.04494]
["bitfinex","BTCUSD",1763892620388,2.0,86497.0,86496.0,0.04494]
["bitfinex","BTCUSD",1763892620591,2.0,86503.0,86496.0,0.04494]
["bitfinex","BTCUSD",1763892620794,0.323,86500.0,86497.0,0.02661]
["bitfinex","BTCUSD",1763892621019,2.323,86498.0,86497.0,0.02661]
["bitfinex","BTCUSD",1763892621472,2.323,86498.0,86497.0,0.04394]
["bitfinex","BTCUSD",1763892621641,2.323,86498.0,86497.0,0.0575]
["bitfinex","BTCUSD",1763892624727,2.323,86498.0,86497.0,0.0585]
["bitfinex","BTCUSD",1763892625133,2.323,86498.0,86497.0,0.19831336]
["bitfinex","BTCUSD",1763892625341,2.323,86498.0,86497.0,0.19931336]
["bitfinex","BTCUSD",1763892625543,2.323,86498.0,86497.0,0.17270336]
["bitfinex","BTCUSD",1763892625749,0.01156055,86501.0,86497.0,0.14181336]
["bitfinex","BTCUSD",1763892625951,2.02392618,86498.0,86497.0,0.14181336]
["bitfinex","BTCUSD",1763892626987,2.02392618,86498.0,86497.0,0.14081336]
["bitfinex","BTCUSD",1763892627239,2.04598883,86498.0,86497.0,0.14081336]
["bitfinex","BTCUSD",1763892627770,2.36898883,86498.0,86497.0,0.14081336]
["bitfinex","BTCUSD",1763892631092,0.323,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892631245,2.46279957,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892631422,2.46317451,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892632215,2.46336345,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892632613,2.48150973,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892633037,2.46336153,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763892633938,2.323,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892634202,2.34468579,86494.0,86493.0,0.0001201]
["bitfinex","BTCUSD",1763892634398,2.34524967,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892634865,2.43149195,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892635241,2.66272186,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892635629,2.57647958,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892636231,2.60041165,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892636630,2.68629799,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892637227,2.68639694,86494.0,86493.0,2.57e-05]
["bitfinex","BTCUSD",1763892637657,0.01156336,86480.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892637877,2.44111186,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892638260,2.46346297,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892638468,2.48739504,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892639107,2.49825152,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892639710,2.49825152,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892639921,2.49825152,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892640063,2.49925152,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892645159,2.49825152,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892646161,2.51640478,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892646607,2.73052421,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892649512,2.80078079,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892649718,2.5695081,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892650148,2.51740561,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892650355,2.49925152,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892652069,2.49858869,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892654513,2.72986138,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892654640,2.73061131,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892655273,2.49933862,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892657481,2.49931019,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892658862,2.73058288,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892660842,2.79162118,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892661459,2.73058288,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892661665,2.49931019,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892663754,2.51746325,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892663967,2.49931019,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892665662,2.46452164,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892666081,2.46377171,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892666512,2.46277171,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892666908,2.46377171,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892667116,2.48192376,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892667313,2.48092376,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892667799,2.48192376,86478.0,86477.0,0.01933839]
["bitfinex","BTCUSD",1763892668753,2.48192376,86478.0,86477.0,0.02033839]
["bitfinex","BTCUSD",1763892669219,2.48092376,86478.0,86477.0,0.02033839]
["bitfinex","BTCUSD",1763892669436,2.48192376,86478.0,86477.0,0.02033839]
["bitfinex","BTCUSD",1763892669866,2.3638119,86478.0,86477.0,0.02033839]
["bitfinex","BTCUSD",1763892670066,2.3638119,86478.0,86477.0,0.04498839]
["bitfinex","BTCUSD",1763892670282,2.3638119,86478.0,86477.0,0.03386839]
["bitfinex","BTCUSD",1763892670488,2.3628119,86478.0,86477.0,0.05751839]
["bitfinex","BTCUSD",1763892670884,2.3628119,86478.0,86477.0,0.05851839]
["bitfinex","BTCUSD",1763892671179,2.34115205,86478.0,86477.0,0.05851839]
["bitfinex","BTCUSD",1763892673847,2.34192141,86478.0,86477.0,0.03386839]
["bitfinex","BTCUSD",1763892674902,2.34192141,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892675294,2.01892141,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892677210,2.34192141,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892678009,2.36362003,86478.0,86477.0,0.01222821]
["bitfinex","BTCUSD",1763892678241,2.3875687,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892678410,2.3875687,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892678618,2.3885687,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892679019,2.36941665,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892679364,2.37041665,86478.0,86477.0,0.00240839]
["bitfinex","BTCUSD",1763892680129,2.37041665,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892680544,2.34646798,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892681880,2.51379178,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892682081,2.56274629,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892682281,2.5799008,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892682480,2.5809008,86478.0,86477.0,0.00140839]
["bitfinex","BTCUSD",1763892683093,0.01156564,86463.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892683297,2.44111186,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892683493,2.46281048,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763892683659,2.46358124,86461.0,86460.0,0.00094067]
["bitfinex","BTCUSD",1763892684081,2.6948994,86461.0,86460.0,0.00094067]
["bitfinex","BTCUSD",1763892685233,2.7817143,86461.0,86460.0,0.00094067]
["bitfinex","BTCUSD",1763892685434,2.83381679,86461.0,86460.0,0.00094067]
["bitfinex","BTCUSD",1763892685637,2.83381679,86461.0,86439.0,0.00578933]
["bitfinex","BTCUSD",1763892685638,0.01156751,86449.0,86439.0,0.00578933]
["bitfinex","BTCUSD",1763892685838,0.323,86442.0,86434.0,0.01353]
["bitfinex","BTCUSD",1763892686062,0.323,86438.0,86434.0,0.01353]
["bitfinex","BTCUSD",1763892686271,0.323,86436.0,86434.0,0.01353]
["bitfinex","BTCUSD",1763892686488,2.323,86435.0,86434.0,0.01353]
["bitfinex","BTCUSD",1763892686894,0.323,86432.0,86425.0,0.01353]
["bitfinex","BTCUSD",1763892687096,2.323,86431.0,86425.0,0.01353]
["bitfinex","BTCUSD",1763892687301,2.32377118,86431.0,86425.0,0.01353]
["bitfinex","BTCUSD",1763892687507,2.32377118,86431.0,86430.0,0.04298]
["bitfinex","BTCUSD",1763892687970,2.32377118,86431.0,86430.0,0.01833]
["bitfinex","BTCUSD",1763892688188,2.32377118,86431.0,86430.0,0.04298]
["bitfinex","BTCUSD",1763892688607,2.323,86431.0,86430.0,0.04298]
["bitfinex","BTCUSD",1763892688810,2.0,86448.0,86430.0,0.04298]
["bitfinex","BTCUSD",1763892689010,2.0,86458.0,86431.0,0.04778984]
["bitfinex","BTCUSD",1763892689212,2.0,86464.0,86448.0,0.01353]
["bitfinex","BTCUSD",1763892689415,2.0,86456.0,86448.0,0.01353]
["bitfinex","BTCUSD",1763892689639,2.0,86456.0,86455.0,0.03146]
["bitfinex","BTCUSD",1763892690256,2.0,86465.0,86455.0,0.03146]
["bitfinex","BTCUSD",1763892690902,0.323,86462.0,86455.0,0.03146]
["bitfinex","BTCUSD",1763892691103,2.0,86461.0,86455.0,0.03146]
["bitfinex","BTCUSD",1763892691303,2.0,86464.0,86455.0,0.01453]
["bitfinex","BTCUSD",1763892691504,2.0,86462.0,86455.0,0.001]
["bitfinex","BTCUSD",1763892691743,2.0,86461.0,86455.0,0.001]
["bitfinex","BTCUSD",1763892691871,2.0,86460.0,86455.0,0.001]
["bitfinex","BTCUSD",1763892692071,2.0,86460.0,86455.0,0.01453]
["bitfinex","BTCUSD",1763892692271,0.02313823,86466.0,86455.0,0.01453]
["bitfinex","BTCUSD",1763892692272,2.0,86463.0,86455.0,0.01453]
["bitfinex","BTCUSD",1763892692563,2.0,86463.0,86455.0,0.01353]
["bitfinex","BTCUSD",1763892692687,2.0,86458.0,86455.0,0.01353]
["bitfinex","BTCUSD",1763892693097,2.0,86461.0,86455.0,0.01353]
["bitfinex","BTCUSD",1763892693299,0.323,86458.0,86455.0,0.01353]
["bitfinex","BTCUSD",1763892693550,2.323,86456.0,86455.0,0.01353]
["bitfinex","BTCUSD",1763892693752,2.323,86456.0,86452.0,0.00025449]
["bitfinex","BTCUSD",1763892693969,2.0,86453.0,86452.0,0.00025449]
["bitfinex","BTCUSD",1763892694349,2.323,86453.0,86452.0,0.00025449]
["bitfinex","BTCUSD",1763892694759,2.323,86453.0,86452.0,0.01712449]
["bitfinex","BTCUSD",1763892695506,2.323,86453.0,86452.0,0.04144449]
["bitfinex","BTCUSD",1763892695871,2.323,86453.0,86452.0,0.04244449]
["bitfinex","BTCUSD",1763892696074,2.01815626,86453.0,86452.0,0.04244449]
["bitfinex","BTCUSD",1763892696276,0.01156363,86478.0,86452.0,0.04244449]
["bitfinex","BTCUSD",1763892696277,2.0,86469.0,86452.0,0.04244449]
["bitfinex","BTCUSD",1763892696482,0.323,86466.0,86453.0,0.02432]
["bitfinex","BTCUSD",1763892696682,0.323,86462.0,86453.0,0.02432]
["bitfinex","BTCUSD",1763892697013,0.323,86458.0,86453.0,0.02432]
["bitfinex","BTCUSD",1763892697217,0.323,86454.0,86453.0,0.02432]
["bitfinex","BTCUSD",1763892697516,2.323,86454.0,86453.0,0.02432]
["bitfinex","BTCUSD",1763892697721,2.323,86454.0,86453.0,0.04119]
["bitfinex","BTCUSD",1763892698496,2.0,86469.0,86453.0,0.04119]
["bitfinex","BTCUSD",1763892699305,2.0,86469.0,86454.0,0.02432]
["bitfinex","BTCUSD",1763892699708,2.0,86465.0,86455.0,0.01321]
["bitfinex","BTCUSD",1763892700075,2.0,86465.0,86455.0,0.03753]
["bitfinex","BTCUSD",1763892700491,0.323,86460.0,86455.0,0.03753]
["bitfinex","BTCUSD",1763892700710,0.323,86458.0,86455.0,0.03753]
["bitfinex","BTCUSD",1763892700941,2.323,86456.0,86455.0,0.01321]
["bitfinex","BTCUSD",1763892701191,2.323,86456.0,86455.0,0.04130701]
["bitfinex","BTCUSD",1763892701602,2.323,86456.0,86455.0,0.06754701]
["bitfinex","BTCUSD",1763892702757,2.323,86456.0,86455.0,0.06854701]
["bitfinex","BTCUSD",1763892703934,2.323,86456.0,86455.0,0.20936037]
["bitfinex","BTCUSD",1763892704142,0.323,86462.0,86455.0,0.20936037]
["bitfinex","BTCUSD",1763892704326,0.323,86460.0,86456.0,0.03702701]
["bitfinex","BTCUSD",1763892704527,2.323,86458.0,86457.0,0.01078701]
["bitfinex","BTCUSD",1763892704753,2.0,86465.0,86457.0,0.03702701]
["bitfinex","BTCUSD",1763892704953,0.323,86464.0,86458.0,0.01078701]
["bitfinex","BTCUSD",1763892705200,0.323,86460.0,86459.0,0.01078701]
["bitfinex","BTCUSD",1763892705379,2.323,86460.0,86459.0,0.01078701]
["bitfinex","BTCUSD",1763892705697,2.323,86460.0,86459.0,0.05433701]
["bitfinex","BTCUSD",1763892706519,2.323,86460.0,86459.0,0.05533701]
["bitfinex","BTCUSD",1763892706734,2.323,86460.0,86459.0,0.05545713]
["bitfinex","BTCUSD",1763892708318,2.323,86460.0,86459.0,0.19627049]
["bitfinex","BTCUSD",1763892709861,2.323,86460.0,86459.0,0.19627446]
["bitfinex","BTCUSD",1763892717542,2.34115329,86460.0,86459.0,0.19627446]
["bitfinex","BTCUSD",1763892717737,2.323,86460.0,86459.0,0.19627446]
["bitfinex","BTCUSD",1763892718155,2.323,86460.0,86459.0,0.15272446]
["bitfinex","BTCUSD",1763892718355,2.32440161,86460.0,86459.0,0.15272446]
["bitfinex","BTCUSD",1763892718752,2.34835225,86460.0,86459.0,0.15272446]
["bitfinex","BTCUSD",1763892719387,2.34835225,86460.0,86459.0,0.15172446]
["bitfinex","BTCUSD",1763892719590,2.34935225,86460.0,86459.0,0.15172446]
["bitfinex","BTCUSD",1763892719976,2.34872225,86460.0,86459.0,0.15172446]
["bitfinex","BTCUSD",1763892720175,2.34872225,86460.0,86459.0,0.0109111]
["bitfinex","BTCUSD",1763892721045,2.34872225,86460.0,86459.0,0.0282211]
["bitfinex","BTCUSD",1763892721251,2.324,86460.0,86459.0,0.0544611]
["bitfinex","BTCUSD",1763892722705,2.323,86460.0,86459.0,0.0544611]
["bitfinex","BTCUSD",1763892722913,2.324,86460.0,86459.0,0.0544611]
["bitfinex","BTCUSD",1763892723108,2.001,86460.0,86459.0,0.0544611]
["bitfinex","BTCUSD",1763892723313,2.324,86460.0,86459.0,0.0544611]
["bitfinex","BTCUSD",1763892723515,0.001,86460.0,86459.0,0.19527446]
["bitfinex","BTCUSD",1763892724313,0.323,86481.0,86459.0,0.19527446]
["bitfinex","BTCUSD",1763892724541,0.323,86477.0,86460.0,0.20184642]
["bitfinex","BTCUSD",1763892724743,2.0,86474.0,86461.0,0.01079098]
["bitfinex","BTCUSD",1763892725085,0.323,86469.0,86462.0,0.01079098]
["bitfinex","BTCUSD",1763892725284,2.0,86466.0,86461.0,0.02711]
["bitfinex","BTCUSD",1763892725585,2.323,86462.0,86461.0,0.02711]
["bitfinex","BTCUSD",1763892725793,0.323,86462.0,86461.0,0.16792336]
["bitfinex","BTCUSD",1763892725969,0.323,86462.0,86461.0,0.18459336]
["bitfinex","BTCUSD",1763892727640,0.324,86462.0,86461.0,0.18459336]
["bitfinex","BTCUSD",1763892731078,0.34215289,86462.0,86461.0,0.18459336]
["bitfinex","BTCUSD",1763892731782,0.324,86462.0,86461.0,0.18459336]
["bitfinex","BTCUSD",1763892733390,2.324,86462.0,86461.0,0.15748336]
["bitfinex","BTCUSD",1763892733605,2.32477163,86462.0,86461.0,0.15748336]
["bitfinex","BTCUSD",1763892733835,2.32477163,86462.0,86461.0,0.14081336]
["bitfinex","BTCUSD",1763892734255,2.34873031,86462.0,86461.0,0.14081336]
["bitfinex","BTCUSD",1763892735031,2.36588475,86462.0,86461.0,0.14081336]
["bitfinex","BTCUSD",1763892735225,2.36588475,86462.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892735226,2.323,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892735629,2.32377163,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892737241,2.32477163,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892738087,2.32477163,86460.0,86459.0,0.04390012]
["bitfinex","BTCUSD",1763892738490,2.32477163,86460.0,86459.0,0.01679012]
["bitfinex","BTCUSD",1763892738698,2.32477163,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892740322,2.34873466,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892740473,2.37043051,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892740724,2.45827868,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892741280,2.45727868,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892741729,2.45581234,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892744251,2.50791483,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892747430,2.73923567,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892749479,2.74387575,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892749677,2.46045242,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892749897,2.45581234,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892750701,2.68513318,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892752003,2.68613318,86460.0,86459.0,0.00012012]
["bitfinex","BTCUSD",1763892752221,2.60297304,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892752407,2.76674711,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892752884,2.76751874,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892753238,2.78038874,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892753440,2.78138874,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892753846,2.76851874,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892754833,2.53718185,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892755038,2.53618185,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892755235,2.77215918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892755439,2.77315918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892755655,2.77515918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892756072,2.77315918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892756446,2.77415918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892758973,2.79231692,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892759309,2.77415918,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892760517,2.72205669,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892760727,2.4907198,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892760937,2.72205669,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892761143,2.71741625,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892761345,2.48607936,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892761541,2.16307936,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892761748,2.139113,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892762095,2.462113,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892762444,2.461113,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892762646,2.26686057,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892764069,2.26586057,86454.0,86453.0,0.00385608]
["bitfinex","BTCUSD",1763892764273,2.14797708,86454.0,86453.0,0.04470608]
["bitfinex","BTCUSD",1763892764509,2.12628123,86454.0,86453.0,0.04470608]
["bitfinex","BTCUSD",1763892766997,2.12528123,86454.0,86453.0,0.04470608]
["bitfinex","BTCUSD",1763892767260,2.12628123,86454.0,86453.0,0.04470608]
["bitfinex","BTCUSD",1763892767702,2.12628123,86454.0,86453.0,0.18551944]
["bitfinex","BTCUSD",1763892767703,1.80228123,86454.0,86453.0,0.18551944]
["bitfinex","BTCUSD",1763892767829,1.80228123,86470.0,86453.0,0.18551944]
["bitfinex","BTCUSD",1763892768036,0.323,86465.0,86456.0,0.01216]
["bitfinex","BTCUSD",1763892768255,0.323,86462.0,86456.0,0.01216]
["bitfinex","BTCUSD",1763892768457,0.323,86458.0,86457.0,0.02447]
["bitfinex","BTCUSD",1763892768661,2.12528123,86458.0,86457.0,0.02447]
["bitfinex","BTCUSD",1763892768862,2.12528123,86458.0,86457.0,0.05301]
["bitfinex","BTCUSD",1763892769793,2.12528123,86458.0,86457.0,0.05401]
["bitfinex","BTCUSD",1763892770335,0.323,86483.0,86457.0,0.06481635]
["bitfinex","BTCUSD",1763892770533,0.11811186,86484.0,86457.0,0.06481635]
["bitfinex","BTCUSD",1763892770534,0.323,86475.0,86468.0,0.01638]
["bitfinex","BTCUSD",1763892770763,2.001,86470.0,86469.0,0.01080635]
["bitfinex","BTCUSD",1763892770966,2.324,86470.0,86469.0,0.04743635]
["bitfinex","BTCUSD",1763892771160,2.1287945,86470.0,86469.0,0.06381635]
["bitfinex","BTCUSD",1763892771825,2.1287945,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892772151,2.12956613,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892772477,2.13056613,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892772594,2.14872019,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892773162,2.13056613,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892776255,2.14871996,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892776623,0.01915383,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892777500,2.34215383,86470.0,86469.0,0.06381002]
["bitfinex","BTCUSD",1763892779636,2.34215383,86470.0,86469.0,0.20462338]
["bitfinex","BTCUSD",1763892780239,0.34215383,86470.0,86469.0,0.20462338]
["bitfinex","BTCUSD",1763892781606,0.34115383,86470.0,86469.0,0.20462338]
["bitfinex","BTCUSD",1763892781812,0.01815383,86470.0,86469.0,0.20462338]
["bitfinex","BTCUSD",1763892781966,0.00134495,86487.0,86469.0,0.20462338]
["bitfinex","BTCUSD",1763892782183,2.00134495,86487.0,86486.0,0.02854]
["bitfinex","BTCUSD",1763892782384,2.00134495,86487.0,86486.0,0.03934002]
["bitfinex","BTCUSD",1763892782603,2.00134495,86487.0,86486.0,0.06381002]
["bitfinex","BTCUSD",1763892782804,2.32434495,86487.0,86486.0,0.06381002]
["bitfinex","BTCUSD",1763892783047,2.32251926,86487.0,86486.0,0.06381002]
["bitfinex","BTCUSD",1763892783456,2.32251926,86487.0,86486.0,0.06393021]
["bitfinex","BTCUSD",1763892785075,2.32251926,86487.0,86486.0,0.03946021]
["bitfinex","BTCUSD",1763892785275,2.34649382,86487.0,86486.0,0.03946021]
["bitfinex","BTCUSD",1763892785656,2.36464502,86487.0,86486.0,0.03946021]
["bitfinex","BTCUSD",1763892786498,2.36464502,86487.0,86486.0,0.06480021]
["bitfinex","BTCUSD",1763892788101,2.36464502,86487.0,86486.0,0.01092021]
["bitfinex","BTCUSD",1763892788301,2.36541665,86487.0,86486.0,0.01092021]
["bitfinex","BTCUSD",1763892788476,2.36541665,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892789535,2.36641665,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892790690,2.59766527,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892791360,2.36641665,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892793585,2.38805711,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892795341,2.4401596,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892795751,2.38805711,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892796132,2.36990591,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892796342,2.36890591,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892796683,2.37190591,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892798111,2.36140591,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892798511,2.36143851,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892799331,2.37959206,86487.0,86486.0,0.00012019]
["bitfinex","BTCUSD",1763892800116,0.00391,86474.0,86473.0,0.00860019]
["bitfinex","BTCUSD",1763892800291,2.45571418,86474.0,86473.0,0.01947604]
["bitfinex","BTCUSD",1763892800672,2.33760232,86474.0,86473.0,0.01947604]
["bitfinex","BTCUSD",1763892800932,2.33369232,86474.0,86473.0,0.06303604]
["bitfinex","BTCUSD",1763892801102,2.33369232,86474.0,86473.0,0.01947604]
["bitfinex","BTCUSD",1763892801306,2.33369676,86474.0,86473.0,0.04257585]
["bitfinex","BTCUSD",1763892801504,2.33469676,86474.0,86473.0,0.04257585]
["bitfinex","BTCUSD",1763892801713,2.33469676,86474.0,86473.0,0.06791585]
["bitfinex","BTCUSD",1763892801916,2.33469676,86474.0,86473.0,0.04257585]
["bitfinex","BTCUSD",1763892802115,2.33860676,86474.0,86473.0,0.01087585]
["bitfinex","BTCUSD",1763892802274,2.34328839,86474.0,86473.0,0.01087585]
["bitfinex","BTCUSD",1763892802480,2.33546839,86474.0,86473.0,0.01087585]
["bitfinex","BTCUSD",1763892803068,2.33546839,86474.0,86473.0,0.02435585]
["bitfinex","BTCUSD",1763892803426,2.33546839,86474.0,86473.0,0.01355384]
["bitfinex","BTCUSD",1763892803831,2.33546839,86474.0,86473.0,7.384e-05]
["bitfinex","BTCUSD",1763892804041,2.33937839,86474.0,86473.0,7.384e-05]
["bitfinex","BTCUSD",1763892806127,2.33546839,86474.0,86473.0,7.384e-05]
["bitfinex","BTCUSD",1763892806354,2.33546839,86474.0,86467.0,0.14079111]
["bitfinex","BTCUSD",1763892806355,2.31201926,86473.0,86467.0,0.14079111]
["bitfinex","BTCUSD",1763892806567,0.323,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892806905,2.31279089,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892807458,2.31296776,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892808977,2.31396776,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892809775,2.33212128,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892810186,2.31706776,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892810397,2.34105969,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892810681,2.59403315,86469.0,86468.0,0.14079111]
["bitfinex","BTCUSD",1763892812349,2.59403315,86469.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892812538,2.45335782,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892812755,2.47839364,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892813146,2.47994364,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892814314,2.48094364,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892816011,2.47939364,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892818778,2.48094364,86468.0,86467.0,5.539e-05]
["bitfinex","BTCUSD",1763892819167,0.01156537,86465.0,86460.0,0.14075188]
["bitfinex","BTCUSD",1763892819371,0.323,86463.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892819499,2.31201926,86461.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892819704,2.3131089,86461.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892820115,2.33710504,86461.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892821749,2.33777504,86461.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892821953,2.33710504,86461.0,86460.0,0.14115126]
["bitfinex","BTCUSD",1763892822358,2.33752497,86461.0,86460.0,0.15774924]
["bitfinex","BTCUSD",1763892822559,2.31201926,86461.0,86460.0,0.18323924]
["bitfinex","BTCUSD",1763892822958,0.01815411,86470.0,86460.0,0.20637132]
["bitfinex","BTCUSD",1763892823200,0.323,86466.0,86461.0,0.02549]
["bitfinex","BTCUSD",1763892823399,0.323,86464.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763892823600,0.01815376,86468.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763892823826,0.01815376,86468.0,86463.0,0.16614986]
["bitfinex","BTCUSD",1763892824042,0.00150957,86494.0,86467.0,0.01669]
["bitfinex","BTCUSD",1763892824251,0.323,86490.0,86478.0,0.01669]
["bitfinex","BTCUSD",1763892824452,0.323,86486.0,86480.0,0.01216]
["bitfinex","BTCUSD",1763892824647,2.0,86488.0,86480.0,0.01216]
["bitfinex","BTCUSD",1763892824855,2.323,86486.0,86485.0,0.01669]
["bitfinex","BTCUSD",1763892824998,0.323,86483.0,86481.0,0.02549]
["bitfinex","BTCUSD",1763892825328,2.323,86482.0,86481.0,0.02549]
["bitfinex","BTCUSD",1763892825734,2.323,86482.0,86481.0,0.04218]
["bitfinex","BTCUSD",1763892826958,0.34115168,86482.0,86481.0,0.04218]
["bitfinex","BTCUSD",1763892827161,0.34215168,86482.0,86481.0,0.04218]
["bitfinex","BTCUSD",1763892827366,0.34215168,86482.0,86481.0,0.04208574]
["bitfinex","BTCUSD",1763892828337,0.01915168,86482.0,86481.0,0.04208574]
["bitfinex","BTCUSD",1763892828563,0.01915168,86482.0,86481.0,0.04308574]
["bitfinex","BTCUSD",1763892828564,0.01815168,86482.0,86481.0,0.04308574]
["bitfinex","BTCUSD",1763892828925,0.01815168,86482.0,86481.0,0.04208574]
["bitfinex","BTCUSD",1763892829149,2.0,86501.0,86481.0,0.01669]
["bitfinex","BTCUSD",1763892829355,2.0,86501.0,86482.0,0.02549]
["bitfinex","BTCUSD",1763892829356,2.0,86496.0,86482.0,0.02549]
["bitfinex","BTCUSD",1763892829768,0.0181511,86493.0,86482.0,0.02549]
["bitfinex","BTCUSD",1763892829977,2.0,86492.0,86482.0,0.02549]
["bitfinex","BTCUSD",1763892830180,2.0,86492.0,86491.0,0.01669]
["bitfinex","BTCUSD",1763892830603,2.0,86497.0,86491.0,0.04218]
["bitfinex","BTCUSD",1763892830809,2.0,86497.0,86491.0,0.02549]
["bitfinex","BTCUSD",1763892831014,2.0,86497.0,86496.0,0.02885]
["bitfinex","BTCUSD",1763892831238,2.323,86497.0,86496.0,0.02885]
["bitfinex","BTCUSD",1763892831492,2.32312006,86497.0,86496.0,0.02885]
["bitfinex","BTCUSD",1763892831842,2.32312006,86497.0,86496.0,0.05434]
["bitfinex","BTCUSD",1763892832251,2.32312006,86497.0,86496.0,0.02134]
["bitfinex","BTCUSD",1763892832429,2.32312006,86497.0,86496.0,0.03803]
["bitfinex","BTCUSD",1763892832845,0.323,86496.0,86495.0,0.01216]
["bitfinex","BTCUSD",1763892833167,2.323,86496.0,86495.0,0.01216]
["bitfinex","BTCUSD",1763892836065,2.32328608,86496.0,86495.0,0.01216]
["bitfinex","BTCUSD",1763892836477,2.32328608,86496.0,86489.0,0.02549]
["bitfinex","BTCUSD",1763892836678,0.323,86492.0,86483.0,0.16614986]
["bitfinex","BTCUSD",1763892836877,0.323,86490.0,86483.0,0.16614986]
["bitfinex","BTCUSD",1763892837159,0.323,86486.0,86483.0,0.14065986]
["bitfinex","BTCUSD",1763892837359,2.323,86484.0,86483.0,0.14065986]
["bitfinex","BTCUSD",1763892837693,2.323,86484.0,86483.0,0.15734986]
["bitfinex","BTCUSD",1763892837898,2.323,86484.0,86483.0,0.18283986]
["bitfinex","BTCUSD",1763892838624,2.0,86490.0,86483.0,0.18383986]
["bitfinex","BTCUSD",1763892838968,2.0,86490.0,86484.0,0.02549]
["bitfinex","BTCUSD",1763892839185,2.0,86490.0,86489.0,0.01216]
["bitfinex","BTCUSD",1763892839731,1.99996,86490.0,86489.0,0.01216]
["bitfinex","BTCUSD",1763892840184,2.01811032,86490.0,86489.0,0.01216]
["bitfinex","BTCUSD",1763892841975,2.34111032,86490.0,86489.0,0.01316]
["bitfinex","BTCUSD",1763892842553,2.38220419,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763892842766,2.34289469,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763892843415,2.34289469,86490.0,86489.0,0.01381]
["bitfinex","BTCUSD",1763892843621,2.34289469,86490.0,86489.0,0.05607]
["bitfinex","BTCUSD",1763892844115,2.34289469,86490.0,86489.0,0.05507]
["bitfinex","BTCUSD",1763892844660,2.34389469,86490.0,86489.0,0.05507]
["bitfinex","BTCUSD",1763892844861,2.34211032,86490.0,86489.0,0.19572986]
["bitfinex","BTCUSD",1763892845065,2.34111032,86490.0,86489.0,0.19572986]
["bitfinex","BTCUSD",1763892846492,2.34111032,86490.0,86489.0,0.17071986]
["bitfinex","BTCUSD",1763892846916,2.34111032,86490.0,86489.0,0.03006]
["bitfinex","BTCUSD",1763892847259,1.99996,86488.0,86474.0,0.02501]
["bitfinex","BTCUSD",1763892847712,0.323,86485.0,86474.0,0.02501]
["bitfinex","BTCUSD",1763892847932,0.323,86481.0,86474.0,0.02501]
["bitfinex","BTCUSD",1763892848142,0.323,86481.0,86464.0,0.01281]
["bitfinex","BTCUSD",1763892848143,0.3345639,86476.0,86466.0,0.01281]
["bitfinex","BTCUSD",1763892848345,0.02743,86478.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892848346,0.323,86468.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892848553,0.323,86464.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892848755,0.00897,86461.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892848905,2.33193,86461.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892849106,2.33201059,86461.0,86460.0,0.13534516]
["bitfinex","BTCUSD",1763892849491,2.33201059,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892849692,2.13637038,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892850473,2.15452416,86461.0,86460.0,0.15299454]
["bitfinex","BTCUSD",1763892850675,2.13637038,86461.0,86460.0,0.17800454]
["bitfinex","BTCUSD",1763892851225,0.32308059,86461.0,86460.0,0.17800454]
["bitfinex","BTCUSD",1763892851406,0.323,86461.0,86460.0,0.17800454]
["bitfinex","BTCUSD",1763892852226,2.34115408,86461.0,86460.0,0.15299454]
["bitfinex","BTCUSD",1763892852430,2.34115408,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892852909,2.34335505,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892853428,2.36150895,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892853828,2.36150895,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892861138,2.20071445,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892862757,2.20071445,86461.0,86460.0,0.2774044]
["bitfinex","BTCUSD",1763892862913,2.20071445,86461.0,86460.0,0.3196644]
["bitfinex","BTCUSD",1763892863125,2.19851348,86461.0,86460.0,0.17900454]
["bitfinex","BTCUSD",1763892863327,2.1803594,86461.0,86460.0,0.17900454]
["bitfinex","BTCUSD",1763892867168,2.1803594,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892868153,2.18259752,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892870377,2.19876752,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892870594,2.18259752,86461.0,86460.0,0.13674454]
["bitfinex","BTCUSD",1763892871206,2.18259752,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892871869,2.18359752,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892872477,2.18359752,86461.0,86460.0,0.15299454]
["bitfinex","BTCUSD",1763892873362,2.18359752,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892874471,2.18259752,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892874804,2.18359752,86461.0,86460.0,0.13574454]
["bitfinex","BTCUSD",1763892875214,2.18359752,86461.0,86460.0,0.15246454]
["bitfinex","BTCUSD",1763892876411,2.1813594,86461.0,86460.0,0.15246454]
["bitfinex","BTCUSD",1763892876612,2.19951384,86461.0,86460.0,0.15246454]
["bitfinex","BTCUSD",1763892877131,2.1813594,86461.0,86460.0,0.15246454]
["bitfinex","BTCUSD",1763892878942,2.1813594,86461.0,86460.0,0.17865454]
["bitfinex","BTCUSD",1763892879118,0.1813594,86461.0,86460.0,0.17865454]
["bitfinex","BTCUSD",1763892879627,0.1813594,86461.0,86460.0,0.18948699]
["bitfinex","BTCUSD",1763892880565,0.1803594,86461.0,86460.0,0.18948699]
["bitfinex","BTCUSD",1763892880760,0.1803594,86461.0,86460.0,0.19048699]
["bitfinex","BTCUSD",1763892883413,0.01815369,86464.0,86460.0,0.19048699]
["bitfinex","BTCUSD",1763892883771,0.01815369,86464.0,86463.0,0.01668]
["bitfinex","BTCUSD",1763892883942,0.01815369,86464.0,86463.0,0.05366245]
["bitfinex","BTCUSD",1763892885466,0.01815369,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892886175,0.01815369,86464.0,86463.0,0.05366245]
["bitfinex","BTCUSD",1763892886519,0.03630648,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892887355,0.03630648,86464.0,86463.0,0.07592658]
["bitfinex","BTCUSD",1763892889224,0.03630648,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892892176,2.03630648,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892892400,2.35930648,86464.0,86463.0,0.01183245]
["bitfinex","BTCUSD",1763892893162,2.35930648,86464.0,86463.0,0.02851245]
["bitfinex","BTCUSD",1763892893575,2.34115279,86464.0,86463.0,0.02851245]
["bitfinex","BTCUSD",1763892894309,2.34115279,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892896422,2.19268762,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892896626,2.21084105,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892897782,2.21084105,86464.0,86463.0,0.02851245]
["bitfinex","BTCUSD",1763892899287,2.21084105,86464.0,86463.0,0.05466245]
["bitfinex","BTCUSD",1763892901346,2.21084105,86464.0,86463.0,0.01183245]
["bitfinex","BTCUSD",1763892901781,2.21308816,86464.0,86463.0,0.01183245]
["bitfinex","BTCUSD",1763892901983,2.2370934,86464.0,86463.0,0.01183245]
["bitfinex","BTCUSD",1763892902196,2.2532034,86464.0,86463.0,0.01183245]
["bitfinex","BTCUSD",1763892902397,2.2803834,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892902741,2.2542034,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892903102,2.2532034,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892903325,2.2380934,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892903857,2.2380934,86464.0,86463.0,0.02797245]
["bitfinex","BTCUSD",1763892904061,2.21184105,86464.0,86463.0,0.05384245]
["bitfinex","BTCUSD",1763892905573,2.21084105,86464.0,86463.0,0.05384245]
["bitfinex","BTCUSD",1763892906418,2.21084105,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892907583,2.19268762,86464.0,86463.0,0.01083245]
["bitfinex","BTCUSD",1763892908268,2.19268762,86464.0,86463.0,0.02797245]
["bitfinex","BTCUSD",1763892908445,2.19268762,86464.0,86463.0,0.05384245]
["bitfinex","BTCUSD",1763892908664,2.19268762,86464.0,86463.0,0.04301]
["bitfinex","BTCUSD",1763892908838,2.01109399,86464.0,86463.0,0.04301]
["bitfinex","BTCUSD",1763892911202,0.323,86463.0,86461.0,0.02313181]
["bitfinex","BTCUSD",1763892911406,0.323,86463.0,86462.0,0.02587]
["bitfinex","BTCUSD",1763892911620,0.323,86463.0,86462.0,0.04301]
["bitfinex","BTCUSD",1763892912371,0.323,86468.0,86462.0,0.04301]
["bitfinex","BTCUSD",1763892912580,0.03478791,86472.0,86463.0,0.02587]
["bitfinex","BTCUSD",1763892912581,2.0,86465.0,86463.0,0.02587]
["bitfinex","BTCUSD",1763892912785,2.323,86464.0,86463.0,0.02587]
["bitfinex","BTCUSD",1763892913204,2.34115348,86464.0,86463.0,0.04301]
["bitfinex","BTCUSD",1763892914784,2.19163925,86464.0,86463.0,0.04301]
["bitfinex","BTCUSD",1763892914994,2.19163925,86464.0,86463.0,0.01714]
["bitfinex","BTCUSD",1763892916213,2.19163925,86464.0,86463.0,0.04301]
["bitfinex","BTCUSD",1763892918177,2.19163925,86464.0,86463.0,0.01714]
["bitfinex","BTCUSD",1763892918583,0.323,86462.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892919544,0.00224733,86463.0,86461.0,0.04301]
["bitfinex","BTCUSD",1763892919906,2.323,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892920994,2.34115411,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892921222,0.01815411,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892921452,0.323,86462.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892921678,2.32524733,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892922111,2.32524733,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892922350,2.323,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892924046,0.323,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892924459,0.34115419,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892924671,0.323,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892924876,0.34115406,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892925282,0.323,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892925498,2.323,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892925717,2.323,86461.0,86460.0,0.28688454]
["bitfinex","BTCUSD",1763892925923,2.323,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892926548,2.323,86461.0,86460.0,0.28688454]
["bitfinex","BTCUSD",1763892926912,2.34115369,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892928159,2.35930787,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892929583,2.36155523,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892930169,2.36155523,86461.0,86460.0,0.28688454]
["bitfinex","BTCUSD",1763892930412,2.36155523,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892930756,2.35930787,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892932179,2.34115369,86461.0,86460.0,0.31275454]
["bitfinex","BTCUSD",1763892933457,2.34115369,86461.0,86460.0,0.28688454]
["bitfinex","BTCUSD",1763892934050,2.34115369,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892934051,2.35749369,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892934236,2.35974106,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892934502,2.46684334,86461.0,86460.0,0.26974454]
["bitfinex","BTCUSD",1763892934701,2.46684334,86461.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892934702,0.37510249,86455.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892934833,2.7713278,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892935016,2.79758075,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892935414,2.81062075,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892936084,2.57928386,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892936375,2.58028386,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892936719,2.58128386,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892938418,2.55624093,86454.0,86453.0,0.0034567]
["bitfinex","BTCUSD",1763892939424,2.55624093,86454.0,86433.0,0.01304]
["bitfinex","BTCUSD",1763892939425,0.323,86444.0,86433.0,0.0104967]
["bitfinex","BTCUSD",1763892939633,0.323,86437.0,86433.0,0.0104967]
["bitfinex","BTCUSD",1763892939836,0.323,86435.0,86433.0,0.0104967]
["bitfinex","BTCUSD",1763892940053,2.323,86434.0,86433.0,0.0104967]
["bitfinex","BTCUSD",1763892940551,2.323,86434.0,86433.0,0.0266367]
["bitfinex","BTCUSD",1763892940752,0.01815808,86437.0,86433.0,0.0526967]
["bitfinex","BTCUSD",1763892940753,0.01186564,86435.0,86433.0,0.0526967]
["bitfinex","BTCUSD",1763892940969,0.01186564,86435.0,86434.0,0.04962904]
["bitfinex","BTCUSD",1763892941090,0.323,86442.0,86434.0,0.06705904]
["bitfinex","BTCUSD",1763892941296,0.323,86440.0,86435.0,0.02649]
["bitfinex","BTCUSD",1763892941513,0.323,86438.0,86436.0,0.0231385]
["bitfinex","BTCUSD",1763892941749,0.33468333,86438.0,86436.0,0.0231385]
["bitfinex","BTCUSD",1763892941950,0.33468333,86438.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892942555,0.01168333,86438.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892942913,0.323,86444.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892943115,2.0,86441.0,86438.0,0.04962797]
["bitfinex","BTCUSD",1763892943316,2.323,86439.0,86438.0,0.04962797]
["bitfinex","BTCUSD",1763892943516,0.323,86438.0,86434.0,0.02313904]
["bitfinex","BTCUSD",1763892943917,0.323,86438.0,86437.0,0.01743]
["bitfinex","BTCUSD",1763892944127,0.3411565,86438.0,86437.0,0.01843]
["bitfinex","BTCUSD",1763892944354,0.3411565,86438.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892944581,0.0181565,86438.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892945122,0.0181565,86438.0,86437.0,0.04492]
["bitfinex","BTCUSD",1763892945319,0.03631361,86438.0,86437.0,0.04492]
["bitfinex","BTCUSD",1763892945546,0.03631361,86438.0,86437.0,0.06705823]
["bitfinex","BTCUSD",1763892945876,0.03631361,86438.0,86437.0,0.06805823]
["bitfinex","BTCUSD",1763892946640,0.03631361,86438.0,86437.0,0.04492]
["bitfinex","BTCUSD",1763892948556,0.03631361,86438.0,86437.0,0.04392]
["bitfinex","BTCUSD",1763892948761,0.03631361,86438.0,86437.0,0.18962]
["bitfinex","BTCUSD",1763892949073,0.03631361,86438.0,86437.0,0.19062]
["bitfinex","BTCUSD",1763892950255,2.35931361,86438.0,86437.0,0.19062]
["bitfinex","BTCUSD",1763892950976,2.35931361,86438.0,86437.0,0.16413]
["bitfinex","BTCUSD",1763892951176,2.36156099,86438.0,86437.0,0.1467]
["bitfinex","BTCUSD",1763892951383,2.42037031,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1763892952016,2.42037031,86438.0,86437.0,0.00173177]
["bitfinex","BTCUSD",1763892952225,2.42037031,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892952430,2.42137031,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892953778,2.42037031,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892954208,2.42237031,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892954369,2.42137031,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892956403,2.4032132,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892957160,2.3792068,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892957394,2.3610503,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892959754,2.49442988,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892960171,2.37920857,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892960706,2.41903461,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892962980,2.41803461,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892963180,2.41903461,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892964405,2.46804586,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892964704,2.58326717,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892967348,2.63536966,86438.0,86437.0,0.00073177]
["bitfinex","BTCUSD",1763892968712,2.55439845,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763892968988,2.57606618,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763892969238,2.67715956,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763892969432,2.60652772,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892969635,2.62819545,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892969804,2.67942081,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892970011,2.79464212,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892970211,2.70222557,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892970439,2.65909662,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892970706,2.66149657,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892971120,2.35395737,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892971544,2.46859422,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892971763,2.58228464,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892971954,2.46464779,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892972151,2.44063587,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892972360,2.44263587,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892972564,2.44163587,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892972736,2.44063587,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892973075,2.43938849,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892973274,2.43474618,86421.0,86411.0,0.02607]
["bitfinex","BTCUSD",1763892973470,2.45290796,86421.0,86411.0,0.02607]
["bitfinex","BTCUSD",1763892973768,2.45290796,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892973970,2.36747684,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892974171,2.38463787,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892974422,2.47339457,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892974736,2.47339457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892975025,2.47239457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892975200,2.47339457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892976675,2.49792956,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892978508,2.47339457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892979259,2.47239457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892979623,2.47339457,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892980661,2.53013916,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892981062,2.52913916,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892981265,2.64436047,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892981462,2.64536047,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892982161,2.64436047,86421.0,86420.0,0.00094105]
["bitfinex","BTCUSD",1763892982698,2.64436047,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892982699,2.55445201,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892982847,2.34466773,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892983302,2.25311974,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892983443,2.25536712,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892983650,2.2735323,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892983875,2.25536712,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892984277,2.25636712,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892984726,2.25536712,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892984922,2.02391511,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892985327,2.34691511,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892985556,2.32524738,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892985762,2.57835153,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892986298,2.34689952,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892986736,2.57835153,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892987125,2.59651659,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892987326,2.61468135,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892987548,2.38322934,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892988273,2.18901288,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763892988567,2.1867655,86411.0,86410.0,0.00071833]
["bitfinex","BTCUSD",1763892992735,2.1867655,86411.0,86410.0,0.01404833]
["bitfinex","BTCUSD",1763892992939,2.1867655,86411.0,86410.0,0.05702833]
["bitfinex","BTCUSD",1763892993347,2.1867655,86411.0,86410.0,0.03095833]
["bitfinex","BTCUSD",1763892994492,2.1867655,86411.0,86410.0,0.01404833]
["bitfinex","BTCUSD",1763892994699,2.1867655,86411.0,86410.0,0.03151833]
["bitfinex","BTCUSD",1763892995141,2.1867655,86411.0,86410.0,0.03251833]
["bitfinex","BTCUSD",1763892995941,2.1867655,86411.0,86410.0,0.00171833]
["bitfinex","BTCUSD",1763892997479,2.16860074,86411.0,86410.0,0.00171833]
["bitfinex","BTCUSD",1763892998185,2.16860074,86411.0,86410.0,0.01918833]
["bitfinex","BTCUSD",1763893000205,2.1505188,86411.0,86410.0,0.01918833]
["bitfinex","BTCUSD",1763893000830,2.16868219,86411.0,86410.0,0.04563833]
["bitfinex","BTCUSD",1763893002826,2.16868219,86411.0,86410.0,0.00171833]
["bitfinex","BTCUSD",1763893003026,2.17092957,86411.0,86410.0,0.00171833]
["bitfinex","BTCUSD",1763893003850,2.17092625,86411.0,86410.0,0.00171833]
["bitfinex","BTCUSD",1763893005089,2.17092625,86411.0,86410.0,0.01257986]
["bitfinex","BTCUSD",1763893005933,2.17092625,86411.0,86410.0,0.01157986]
["bitfinex","BTCUSD",1763893008534,2.16867887,86411.0,86410.0,0.01157986]
["bitfinex","BTCUSD",1763893009513,2.00655555,86411.0,86410.0,0.01157986]
["bitfinex","BTCUSD",1763893010740,1.98839216,86411.0,86410.0,0.05453986]
["bitfinex","BTCUSD",1763893011403,2.01869722,86411.0,86401.0,0.1457]
["bitfinex","BTCUSD",1763893011615,1.96666022,86403.0,86402.0,0.01085937]
["bitfinex","BTCUSD",1763893011819,1.98839216,86403.0,86402.0,0.01085937]
["bitfinex","BTCUSD",1763893012026,0.323,86402.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893012235,1.98839216,86401.0,86400.0,0.02661]
["bitfinex","BTCUSD",1763893012642,1.98839216,86401.0,86400.0,0.01715]
["bitfinex","BTCUSD",1763893013847,1.98839216,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893013848,2.00655732,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893014055,2.02472219,86401.0,86400.0,0.0014]
["bitfinex","BTCUSD",1763893015266,2.02472219,86401.0,86400.0,0.01815]
["bitfinex","BTCUSD",1763893015469,2.02472219,86401.0,86400.0,0.04436]
["bitfinex","BTCUSD",1763893015678,2.27303397,86401.0,86400.0,0.04436]
["bitfinex","BTCUSD",1763893016822,2.25486881,86401.0,86400.0,0.04436]
["bitfinex","BTCUSD",1763893017176,2.27303297,86401.0,86400.0,0.19006]
["bitfinex","BTCUSD",1763893017561,2.25486881,86401.0,86400.0,0.19037839]
["bitfinex","BTCUSD",1763893017799,0.03989681,86401.0,86400.0,0.19037839]
["bitfinex","BTCUSD",1763893017990,0.01816487,86401.0,86400.0,0.19037839]
["bitfinex","BTCUSD",1763893018397,0.32339995,86421.0,86400.0,0.19037839]
["bitfinex","BTCUSD",1763893018628,0.323,86417.0,86401.0,0.04935788]
["bitfinex","BTCUSD",1763893018782,0.323,86415.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893018977,0.323,86411.0,86402.0,0.02646471]
["bitfinex","BTCUSD",1763893019302,0.00039995,86421.0,86402.0,0.02646471]
["bitfinex","BTCUSD",1763893019303,0.323,86407.0,86402.0,0.02646471]
["bitfinex","BTCUSD",1763893019504,0.323,86403.0,86402.0,0.02646471]
["bitfinex","BTCUSD",1763893019644,2.23669823,86403.0,86402.0,0.02646471]
["bitfinex","BTCUSD",1763893019848,2.23669823,86403.0,86402.0,0.04321471]
["bitfinex","BTCUSD",1763893020960,2.23669823,86403.0,86402.0,0.04421471]
["bitfinex","BTCUSD",1763893021651,2.25486158,86403.0,86402.0,0.04421471]
["bitfinex","BTCUSD",1763893022052,2.25486158,86403.0,86402.0,0.04521471]
["bitfinex","BTCUSD",1763893022259,2.25486158,86403.0,86402.0,0.04421471]
["bitfinex","BTCUSD",1763893022437,2.25486158,86403.0,86402.0,0.04521471]
["bitfinex","BTCUSD",1763893023065,2.25486158,86403.0,86402.0,0.19091471]
["bitfinex","BTCUSD",1763893023760,1.91013535,86403.0,86402.0,0.19091471]
["bitfinex","BTCUSD",1763893024282,2.23313535,86403.0,86402.0,0.19091471]
["bitfinex","BTCUSD",1763893029324,2.23313535,86403.0,86402.0,0.16470471]
["bitfinex","BTCUSD",1763893029967,2.23313535,86403.0,86402.0,0.19163471]
["bitfinex","BTCUSD",1763893030123,2.23313535,86403.0,86402.0,0.16470471]
["bitfinex","BTCUSD",1763893030329,2.23313535,86403.0,86402.0,0.14795471]
["bitfinex","BTCUSD",1763893030330,2.25129853,86403.0,86402.0,0.14795471]
["bitfinex","BTCUSD",1763893030612,2.23313535,86403.0,86402.0,0.14795471]
["bitfinex","BTCUSD",1763893031231,2.25484957,86403.0,86402.0,0.14695471]
["bitfinex","BTCUSD",1763893031656,2.25484957,86403.0,86402.0,0.14595471]
["bitfinex","BTCUSD",1763893031823,2.23668622,86403.0,86402.0,0.16341471]
["bitfinex","BTCUSD",1763893032535,2.23668622,86403.0,86402.0,0.14595471]
["bitfinex","BTCUSD",1763893033154,2.2389336,86403.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893033364,2.26299486,86403.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893033925,2.2389336,86403.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893034131,2.2389336,86403.0,86402.0,0.01111182]
["bitfinex","BTCUSD",1763893035105,2.25709843,86403.0,86402.0,0.01111182]
["bitfinex","BTCUSD",1763893035688,2.25709843,86403.0,86402.0,0.02857182]
["bitfinex","BTCUSD",1763893035888,2.25485105,86403.0,86402.0,0.02857182]
["bitfinex","BTCUSD",1763893036101,2.25485105,86403.0,86402.0,0.01771471]
["bitfinex","BTCUSD",1763893037274,2.25485105,86403.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893037908,2.25709843,86403.0,86402.0,0.00025471]
["bitfinex","BTCUSD",1763893039117,2.25709843,86403.0,86402.0,0.01110516]
["bitfinex","BTCUSD",1763893040483,2.25709843,86403.0,86402.0,0.01033169]
["bitfinex","BTCUSD",1763893041101,2.25709843,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893041303,2.25485105,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893041620,2.25485105,86403.0,86402.0,0.02779169]
["bitfinex","BTCUSD",1763893041980,2.25709843,86403.0,86402.0,0.02779169]
["bitfinex","BTCUSD",1763893042224,2.25709843,86403.0,86402.0,0.01033169]
["bitfinex","BTCUSD",1763893043895,2.27526318,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893044479,2.25709843,86403.0,86402.0,0.02779169]
["bitfinex","BTCUSD",1763893044629,2.25709843,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893045002,2.2389336,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893045200,2.23668622,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893046672,1.91368622,86403.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893046891,1.891972,86420.0,86402.0,0.05472169]
["bitfinex","BTCUSD",1763893047099,0.323,86415.0,86403.0,0.02693]
["bitfinex","BTCUSD",1763893047307,1.891972,86412.0,86403.0,0.02693]
["bitfinex","BTCUSD",1763893047464,0.323,86409.0,86403.0,0.02693]
["bitfinex","BTCUSD",1763893047680,0.323,86405.0,86403.0,0.02693]
["bitfinex","BTCUSD",1763893047876,2.214972,86404.0,86403.0,0.02693]
["bitfinex","BTCUSD",1763893048429,2.23313498,86404.0,86403.0,0.04439]
["bitfinex","BTCUSD",1763893048832,2.23313498,86404.0,86403.0,0.04539]
["bitfinex","BTCUSD",1763893049345,2.23313498,86404.0,86403.0,0.04439]
["bitfinex","BTCUSD",1763893049938,2.23313498,86404.0,86403.0,0.16316]
["bitfinex","BTCUSD",1763893050136,2.04020798,86404.0,86403.0,0.19009]
["bitfinex","BTCUSD",1763893050506,2.04020798,86404.0,86403.0,0.19109]
["bitfinex","BTCUSD",1763893050915,2.04020798,86404.0,86403.0,0.1467]
["bitfinex","BTCUSD",1763893051113,2.04245536,86404.0,86403.0,0.1467]
["bitfinex","BTCUSD",1763893051321,2.06415359,86404.0,86403.0,0.16416]
["bitfinex","BTCUSD",1763893052528,2.06415359,86404.0,86403.0,0.17500743]
["bitfinex","BTCUSD",1763893052934,2.06415359,86404.0,86403.0,0.15754743]
["bitfinex","BTCUSD",1763893054439,2.06415359,86404.0,86403.0,0.19926743]
["bitfinex","BTCUSD",1763893054819,2.06415359,86404.0,86403.0,0.01184743]
["bitfinex","BTCUSD",1763893055029,2.31982814,86404.0,86403.0,0.01184743]
["bitfinex","BTCUSD",1763893055754,2.08835738,86404.0,86403.0,0.01184743]
["bitfinex","BTCUSD",1763893056626,2.08835738,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893057784,2.10652232,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893058011,2.08611,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893058301,2.06190621,86404.0,86403.0,0.02788743]
["bitfinex","BTCUSD",1763893058535,2.04374323,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893058959,2.04599061,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893060246,2.39268268,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893060459,2.27746137,86404.0,86403.0,0.01084743]
["bitfinex","BTCUSD",1763893060685,2.2535238,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893060900,2.3002457,86401.0,86400.0,0.01126162]
["bitfinex","BTCUSD",1763893061118,2.04599061,86401.0,86400.0,0.01126162]
["bitfinex","BTCUSD",1763893061596,2.04374323,86401.0,86400.0,0.01126162]
["bitfinex","BTCUSD",1763893061846,2.06190865,86401.0,86400.0,0.01126162]
["bitfinex","BTCUSD",1763893062262,2.06190865,86401.0,86400.0,0.05444162]
["bitfinex","BTCUSD",1763893063961,1.73890865,86401.0,86400.0,0.05444162]
["bitfinex","BTCUSD",1763893064163,2.06190865,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893064372,2.06190865,86401.0,86400.0,0.05444162]
["bitfinex","BTCUSD",1763893064582,2.06190865,86401.0,86400.0,0.02763162]
["bitfinex","BTCUSD",1763893064786,2.06190865,86401.0,86400.0,0.02963162]
["bitfinex","BTCUSD",1763893065210,2.06190865,86401.0,86400.0,0.05644162]
["bitfinex","BTCUSD",1763893065419,2.06190865,86401.0,86400.0,0.01326162]
["bitfinex","BTCUSD",1763893067192,2.06190865,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893067421,2.06190865,86401.0,86400.0,0.01126162]
["bitfinex","BTCUSD",1763893067814,2.06190865,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893069781,2.06190865,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893070188,2.06190865,86401.0,86400.0,0.02863162]
["bitfinex","BTCUSD",1763893070800,2.06190865,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893071367,2.06190865,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893071568,2.04021042,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893071765,2.06193288,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893071992,2.04376746,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893072167,2.04376746,86401.0,86400.0,0.02863162]
["bitfinex","BTCUSD",1763893072359,2.04376746,86401.0,86400.0,0.05544162]
["bitfinex","BTCUSD",1763893073158,2.04376746,86401.0,86400.0,0.02863162]
["bitfinex","BTCUSD",1763893075200,2.06193152,86401.0,86400.0,0.02863162]
["bitfinex","BTCUSD",1763893077347,2.06193152,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893078012,2.08009608,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893078421,2.06193152,86401.0,86400.0,0.01226162]
["bitfinex","BTCUSD",1763893078616,2.06193794,86401.0,86400.0,0.01226362]
["bitfinex","BTCUSD",1763893081343,2.06193794,86401.0,86400.0,0.02863362]
["bitfinex","BTCUSD",1763893081610,2.06193794,86401.0,86400.0,0.05544362]
["bitfinex","BTCUSD",1763893082025,0.01294294,86401.0,86400.0,0.05544362]
["bitfinex","BTCUSD",1763893082224,0.00825,86433.0,86401.0,0.05210249]
["bitfinex","BTCUSD",1763893082349,1.61859495,86421.0,86420.0,0.02706]
["bitfinex","BTCUSD",1763893082555,0.00039995,86421.0,86420.0,0.03792362]
["bitfinex","BTCUSD",1763893082759,0.00039995,86421.0,86420.0,0.06473362]
["bitfinex","BTCUSD",1763893083922,1.94159495,86421.0,86420.0,0.03892362]
["bitfinex","BTCUSD",1763893084696,1.94159495,86421.0,86420.0,0.06430362]
["bitfinex","BTCUSD",1763893085601,1.94159495,86421.0,86420.0,0.06530362]
["bitfinex","BTCUSD",1763893085837,0.32339995,86421.0,86420.0,0.06530362]
["bitfinex","BTCUSD",1763893088430,0.32339995,86421.0,86420.0,0.21100362]
["bitfinex","BTCUSD",1763893088871,0.3415604,86421.0,86420.0,0.18562362]
["bitfinex","BTCUSD",1763893089024,1.9597554,86421.0,86420.0,0.16925362]
["bitfinex","BTCUSD",1763893089234,1.9757054,86421.0,86420.0,0.15856362]
["bitfinex","BTCUSD",1763893089866,1.97795278,86421.0,86420.0,0.15856362]
["bitfinex","BTCUSD",1763893090823,1.97795278,86421.0,86420.0,0.15756362]
["bitfinex","BTCUSD",1763893091047,1.96200278,86421.0,86420.0,0.15756362]
["bitfinex","BTCUSD",1763893091251,1.96300278,86421.0,86420.0,0.15756362]
["bitfinex","BTCUSD",1763893091561,1.96300278,86421.0,86420.0,0.15656362]
["bitfinex","BTCUSD",1763893091931,1.98116398,86421.0,86420.0,0.15656362]
["bitfinex","BTCUSD",1763893092139,1.96300278,86421.0,86420.0,0.15656362]
["bitfinex","BTCUSD",1763893094395,1.96300278,86421.0,86420.0,0.01086362]
["bitfinex","BTCUSD",1763893095340,1.98116405,86421.0,86420.0,0.01086362]
["bitfinex","BTCUSD",1763893095790,1.97891667,86421.0,86420.0,0.05328362]
["bitfinex","BTCUSD",1763893096733,1.97791667,86421.0,86420.0,0.05328362]
["bitfinex","BTCUSD",1763893097398,0.35972167,86421.0,86420.0,0.05328362]
["bitfinex","BTCUSD",1763893098009,0.03672167,86421.0,86420.0,0.19898362]
["bitfinex","BTCUSD",1763893098320,0.03672167,86421.0,86420.0,0.22212641]
["bitfinex","BTCUSD",1763893098879,0.01856122,86421.0,86420.0,0.22212641]
["bitfinex","BTCUSD",1763893099079,0.01856122,86421.0,86420.0,0.19898362]
["bitfinex","BTCUSD",1763893099482,0.01856122,86421.0,86420.0,0.19998362]
["bitfinex","BTCUSD",1763893100784,0.01856122,86421.0,86420.0,0.20098362]
["bitfinex","BTCUSD",1763893102028,0.03672078,86421.0,86420.0,0.20098362]
["bitfinex","BTCUSD",1763893103032,0.323,86446.0,86420.0,0.17560362]
["bitfinex","BTCUSD",1763893103195,0.323,86443.0,86427.0,0.01704]
["bitfinex","BTCUSD",1763893103445,0.323,86439.0,86428.0,0.01086362]
["bitfinex","BTCUSD",1763893103648,0.323,86435.0,86429.0,0.01086362]
["bitfinex","BTCUSD",1763893103842,0.323,86433.0,86430.0,0.01086362]
["bitfinex","BTCUSD",1763893104044,0.323,86429.0,86428.0,0.01236]
["bitfinex","BTCUSD",1763893104292,1.941195,86429.0,86428.0,0.02316561]
["bitfinex","BTCUSD",1763893104501,1.941195,86429.0,86428.0,0.04020561]
["bitfinex","BTCUSD",1763893104699,1.941195,86429.0,86428.0,0.06558561]
["bitfinex","BTCUSD",1763893105061,1.941195,86429.0,86428.0,0.04020561]
["bitfinex","BTCUSD",1763893106268,1.941195,86429.0,86428.0,0.01080561]
["bitfinex","BTCUSD",1763893106468,1.96510521,86429.0,86428.0,0.01080561]
["bitfinex","BTCUSD",1763893107095,0.33457045,86427.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893107408,2.05930686,86422.0,86421.0,0.01082084]
["bitfinex","BTCUSD",1763893107587,2.08096969,86422.0,86421.0,0.01082084]
["bitfinex","BTCUSD",1763893108643,1.91103765,86422.0,86421.0,0.01082084]
["bitfinex","BTCUSD",1763893109420,1.91203765,86422.0,86421.0,0.01082084]
["bitfinex","BTCUSD",1763893109658,1.91203765,86422.0,86421.0,0.02786084]
["bitfinex","BTCUSD",1763893109869,1.91203765,86422.0,86421.0,0.05324084]
["bitfinex","BTCUSD",1763893110278,1.91203765,86422.0,86421.0,0.02786084]
["bitfinex","BTCUSD",1763893110429,1.91203765,86422.0,86421.0,0.01082084]
["bitfinex","BTCUSD",1763893112702,1.91203765,86422.0,86421.0,0.05324084]
["bitfinex","BTCUSD",1763893113510,1.91103765,86422.0,86421.0,0.05324084]
["bitfinex","BTCUSD",1763893115345,1.92920015,86422.0,86421.0,0.05324084]
["bitfinex","BTCUSD",1763893116131,0.0181625,86422.0,86421.0,0.05324084]
["bitfinex","BTCUSD",1763893116334,0.0181625,86422.0,86421.0,0.07638336]
["bitfinex","BTCUSD",1763893118100,0.0181625,86422.0,86421.0,0.22208336]
["bitfinex","BTCUSD",1763893122631,0.323,86434.0,86421.0,0.22208336]
["bitfinex","BTCUSD",1763893122820,0.323,86430.0,86422.0,0.03680084]
["bitfinex","BTCUSD",1763893123039,0.323,86426.0,86423.0,0.01082084]
["bitfinex","BTCUSD",1763893123235,0.323,86424.0,86423.0,0.02598]
["bitfinex","BTCUSD",1763893123440,0.323,86424.0,86423.0,0.03682298]
["bitfinex","BTCUSD",1763893123662,0.323,86424.0,86423.0,0.05307298]
["bitfinex","BTCUSD",1763893124062,0.323,86424.0,86423.0,0.19877298]
["bitfinex","BTCUSD",1763893124259,0.323,86434.0,86423.0,0.19877298]
["bitfinex","BTCUSD",1763893124492,0.323,86432.0,86424.0,0.05996469]
["bitfinex","BTCUSD",1763893124704,0.323,86428.0,86425.0,0.01084298]
["bitfinex","BTCUSD",1763893124907,1.941195,86426.0,86425.0,0.02598]
["bitfinex","BTCUSD",1763893125119,1.941195,86426.0,86425.0,0.03682281]
["bitfinex","BTCUSD",1763893125326,1.941195,86426.0,86425.0,0.06564281]
["bitfinex","BTCUSD",1763893125825,1.95935549,86426.0,86425.0,0.06564281]
["bitfinex","BTCUSD",1763893126303,1.96035549,86426.0,86425.0,0.06564281]
["bitfinex","BTCUSD",1763893127375,1.95935549,86426.0,86425.0,0.06564281]
["bitfinex","BTCUSD",1763893127570,1.96035549,86426.0,86425.0,0.06564281]
["bitfinex","BTCUSD",1763893130059,1.96035549,86426.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893130850,0.01916049,86426.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893131252,0.01816049,86426.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893131689,0.01916049,86426.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893135804,0.001,86426.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893136324,0.00025455,86436.0,86425.0,0.21134281]
["bitfinex","BTCUSD",1763893136632,0.00025455,86436.0,86435.0,0.01525]
["bitfinex","BTCUSD",1763893136633,1.94144955,86436.0,86435.0,0.01525]
["bitfinex","BTCUSD",1763893136940,1.94144955,86436.0,86435.0,0.05207281]
["bitfinex","BTCUSD",1763893137368,1.94244955,86436.0,86435.0,0.05207281]
["bitfinex","BTCUSD",1763893138084,1.94144955,86436.0,86435.0,0.05207281]
["bitfinex","BTCUSD",1763893138258,1.94244955,86436.0,86435.0,0.01084281]
["bitfinex","BTCUSD",1763893138609,1.94244955,86436.0,86435.0,0.05307281]
["bitfinex","BTCUSD",1763893138938,1.96060922,86436.0,86435.0,0.05307281]
["bitfinex","BTCUSD",1763893139395,1.95960922,86436.0,86435.0,0.05307281]
["bitfinex","BTCUSD",1763893139864,1.96060922,86436.0,86435.0,0.05307281]
["bitfinex","BTCUSD",1763893140901,1.96060922,86436.0,86435.0,0.02709281]
["bitfinex","BTCUSD",1763893141859,1.96060922,86436.0,86435.0,0.17279281]
["bitfinex","BTCUSD",1763893142363,1.98451908,86436.0,86435.0,0.15654281]
["bitfinex","BTCUSD",1763893144145,2.25371237,86436.0,86435.0,0.01084281]
["bitfinex","BTCUSD",1763893144378,2.22761683,86436.0,86435.0,0.01084281]
["bitfinex","BTCUSD",1763893145849,2.23943683,86436.0,86435.0,0.01084281]
["bitfinex","BTCUSD",1763893146631,2.22772415,86436.0,86435.0,0.01084281]
["bitfinex","BTCUSD",1763893147233,0.323,86432.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893147435,1.618195,86424.0,86421.0,0.01084503]
["bitfinex","BTCUSD",1763893147797,1.96290353,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893149295,1.96290353,86423.0,86422.0,0.02758503]
["bitfinex","BTCUSD",1763893149514,1.941195,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893151617,1.941195,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893151818,1.96290101,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893151938,1.96513641,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893152343,1.98329837,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893155698,1.98329386,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893161533,1.99511386,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893162364,1.9769519,86423.0,86422.0,0.01084503]
["bitfinex","BTCUSD",1763893163896,1.9769519,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893164103,1.9651319,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893164645,1.9434304,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893165472,1.618195,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893165827,1.95935643,86423.0,86422.0,0.05102503]
["bitfinex","BTCUSD",1763893165993,1.95935643,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893166578,1.95935643,86423.0,86422.0,0.02756708]
["bitfinex","BTCUSD",1763893166817,1.95935643,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893167432,1.9615998,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893168681,1.9615998,86423.0,86422.0,0.02756708]
["bitfinex","BTCUSD",1763893169689,1.9615998,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893169885,1.98331558,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893170959,1.98331558,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893171102,1.98107221,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893173981,1.83229978,86423.0,86422.0,0.05100708]
["bitfinex","BTCUSD",1763893174140,1.83229978,86423.0,86422.0,0.02756708]
["bitfinex","BTCUSD",1763893175912,1.83229978,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893176061,1.83454671,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893176278,1.83454671,86423.0,86422.0,0.02626708]
["bitfinex","BTCUSD",1763893177491,1.83454671,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893177949,1.86935399,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893180486,1.54635399,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893181625,1.54636842,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893182689,1.86936842,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893186913,1.86936842,86423.0,86422.0,0.05143708]
["bitfinex","BTCUSD",1763893188017,1.86936842,86423.0,86422.0,0.02789708]
["bitfinex","BTCUSD",1763893190812,1.88753129,86423.0,86422.0,0.02789708]
["bitfinex","BTCUSD",1763893191054,1.88753129,86423.0,86422.0,0.05143708]
["bitfinex","BTCUSD",1763893191235,1.88753129,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893193327,1.74152629,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893196319,1.82811746,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893197387,2.05953733,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893197753,1.82811746,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893199876,2.05953733,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893200121,2.17475864,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893200324,2.05953733,86423.0,86422.0,0.01082708]
["bitfinex","BTCUSD",1763893200697,1.89600423,86421.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893200923,1.91773444,86421.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893201137,1.9199822,86421.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893201437,1.95479578,86421.0,86420.0,4.158e-05]
["bitfinex","BTCUSD",1763893203039,0.011573,86408.0,86399.0,0.01276]
["bitfinex","BTCUSD",1763893203242,0.323,86405.0,86399.0,0.01276]
["bitfinex","BTCUSD",1763893203453,1.664579,86403.0,86399.0,0.01276]
["bitfinex","BTCUSD",1763893203787,1.68855722,86403.0,86399.0,0.01276]
["bitfinex","BTCUSD",1763893204134,1.70672289,86403.0,86399.0,0.01276]
["bitfinex","BTCUSD",1763893207281,0.01816567,86403.0,86402.0,0.02876]
["bitfinex","BTCUSD",1763893207494,1.68499268,86403.0,86402.0,0.02876]
["bitfinex","BTCUSD",1763893207836,1.68274467,86403.0,86402.0,0.05305]
["bitfinex","BTCUSD",1763893209197,1.68499281,86403.0,86402.0,0.05305]
["bitfinex","BTCUSD",1763893211795,1.68499281,86403.0,86402.0,0.02876]
["bitfinex","BTCUSD",1763893212208,1.68499281,86403.0,86402.0,0.05305]
["bitfinex","BTCUSD",1763893213049,1.68499281,86403.0,86402.0,0.19875]
["bitfinex","BTCUSD",1763893214236,1.66682714,86403.0,86402.0,0.19875]
["bitfinex","BTCUSD",1763893215231,1.664579,86403.0,86402.0,0.19875]
["bitfinex","BTCUSD",1763893215839,1.664579,86403.0,86402.0,0.22189761]
["bitfinex","BTCUSD",1763893216039,1.341579,86407.0,86402.0,0.22189761]
["bitfinex","BTCUSD",1763893216241,0.00011987,86408.0,86403.0,0.28810186]
["bitfinex","BTCUSD",1763893216443,0.00011987,86408.0,86407.0,0.0168]
["bitfinex","BTCUSD",1763893216886,0.00011987,86408.0,86407.0,0.04109]
["bitfinex","BTCUSD",1763893217521,0.0182818,86408.0,86407.0,0.04109]
["bitfinex","BTCUSD",1763893218068,0.0182818,86408.0,86407.0,0.04209]
["bitfinex","BTCUSD",1763893218397,0.0182818,86408.0,86407.0,0.18779]
["bitfinex","BTCUSD",1763893221026,0.0182818,86408.0,86407.0,0.18679]
["bitfinex","BTCUSD",1763893221442,0.0182818,86408.0,86407.0,0.18779]
["bitfinex","BTCUSD",1763893221845,0.0182818,86408.0,86407.0,0.18879]
["bitfinex","BTCUSD",1763893225272,0.0182818,86408.0,86407.0,0.20075]
["bitfinex","BTCUSD",1763893227440,0.00011987,86408.0,86407.0,0.20075]
["bitfinex","BTCUSD",1763893227645,0.00011987,86408.0,86407.0,0.22389627]
["bitfinex","BTCUSD",1763893228362,0.00011987,86408.0,86407.0,0.20075]
["bitfinex","BTCUSD",1763893229569,1.66469887,86408.0,86407.0,0.05505]
["bitfinex","BTCUSD",1763893230824,1.6828615,86408.0,86407.0,0.05505]
["bitfinex","BTCUSD",1763893231779,1.68510976,86408.0,86407.0,0.05505]
["bitfinex","BTCUSD",1763893234072,1.68510976,86408.0,86407.0,0.054729]
["bitfinex","BTCUSD",1763893236664,1.68510976,86408.0,86407.0,0.002]
["bitfinex","BTCUSD",1763893237620,1.341579,86406.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763893237825,0.323,86403.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763893238027,1.664579,86403.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763893238330,1.66682727,86403.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763893238550,1.66682727,86403.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893238769,1.664579,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893239231,1.66682727,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893241840,1.66682727,86401.0,86400.0,0.016]
["bitfinex","BTCUSD",1763893243785,0.00011987,86408.0,86400.0,0.20920814]
["bitfinex","BTCUSD",1763893243986,1.341579,86428.0,86407.0,0.02732]
["bitfinex","BTCUSD",1763893244156,8.798e-05,86428.0,86427.0,0.02732]
["bitfinex","BTCUSD",1763893244332,1.68766861,86428.0,86427.0,0.02732]
["bitfinex","BTCUSD",1763893244534,1.36466861,86428.0,86427.0,0.05168]
["bitfinex","BTCUSD",1763893244969,1.68766861,86428.0,86427.0,0.05168]
["bitfinex","BTCUSD",1763893246027,1.68766861,86428.0,86427.0,0.02732]
["bitfinex","BTCUSD",1763893246217,1.68766861,86428.0,86427.0,0.01172]
["bitfinex","BTCUSD",1763893248837,1.664579,86427.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893249206,0.323,86423.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893249377,1.664579,86423.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893249816,0.00224827,86424.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893250038,1.341579,86423.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893250236,1.341579,86427.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893251818,0.323,86424.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893251997,1.664579,86423.0,86422.0,0.01172]
["bitfinex","BTCUSD",1763893252583,0.00140231,86428.0,86415.0,0.01172]
["bitfinex","BTCUSD",1763893252584,1.664579,86422.0,86415.0,0.01172]
["bitfinex","BTCUSD",1763893252782,0.323,86418.0,86416.0,0.01172]
["bitfinex","BTCUSD",1763893252993,1.664579,86417.0,86416.0,0.01172]
["bitfinex","BTCUSD",1763893253515,1.664579,86417.0,86416.0,0.02732]
["bitfinex","BTCUSD",1763893254895,1.664579,86417.0,86416.0,0.05168]
["bitfinex","BTCUSD",1763893256517,1.664579,86417.0,86416.0,0.02732]
["bitfinex","BTCUSD",1763893257770,1.664579,86417.0,86416.0,0.01172]
["bitfinex","BTCUSD",1763893258316,1.664579,86417.0,86415.0,0.01172]
["bitfinex","BTCUSD",1763893258516,0.323,86414.0,86413.0,0.1457]
["bitfinex","BTCUSD",1763893258741,1.664579,86414.0,86413.0,0.1457]
["bitfinex","BTCUSD",1763893260614,1.664579,86414.0,86407.0,0.01172]
["bitfinex","BTCUSD",1763893260836,0.323,86410.0,86407.0,0.01172]
["bitfinex","BTCUSD",1763893261069,0.323,86408.0,86407.0,0.01172]
["bitfinex","BTCUSD",1763893261343,1.664579,86408.0,86407.0,0.01172]
["bitfinex","BTCUSD",1763893263585,1.664579,86408.0,86403.0,0.01219]
["bitfinex","BTCUSD",1763893263756,0.323,86404.0,86403.0,0.01219]
["bitfinex","BTCUSD",1763893263963,1.664579,86404.0,86403.0,0.03595]
["bitfinex","BTCUSD",1763893264344,1.664579,86404.0,86403.0,0.05132]
["bitfinex","BTCUSD",1763893266614,1.664579,86404.0,86403.0,0.19702]
["bitfinex","BTCUSD",1763893266814,1.664579,86404.0,86403.0,0.1457]
["bitfinex","BTCUSD",1763893267653,1.664579,86403.0,86402.0,0.01219]
["bitfinex","BTCUSD",1763893268099,0.04638752,86410.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893268100,1.664579,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893268817,1.68851779,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893269261,1.77747394,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893269481,2.00895274,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893269897,1.79580974,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893270101,1.56433094,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893270534,1.79580974,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893270744,1.7069369,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893271358,1.4754581,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893272543,1.47451813,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893272747,1.56047953,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893273426,1.79195833,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893273839,1.56047953,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893274238,1.57864576,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893274638,1.81012456,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893276438,1.57864576,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893279202,1.37922764,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893279430,1.23489521,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763893281099,1.23489521,86401.0,86400.0,0.01577]
["bitfinex","BTCUSD",1763893281100,1.14893381,86401.0,86400.0,0.01577]
["bitfinex","BTCUSD",1763893281232,1.46968554,86401.0,86400.0,0.03953]
["bitfinex","BTCUSD",1763893281856,1.14668554,86401.0,86400.0,0.03953]
["bitfinex","BTCUSD",1763893282175,1.46968554,86401.0,86400.0,0.03953]
["bitfinex","BTCUSD",1763893283408,1.46968554,86401.0,86400.0,0.04053]
["bitfinex","BTCUSD",1763893284245,1.46968554,86401.0,86400.0,0.04153]
["bitfinex","BTCUSD",1763893285098,1.45151931,86401.0,86400.0,0.04153]
["bitfinex","BTCUSD",1763893287392,1.45151931,86401.0,86400.0,0.18723]
["bitfinex","BTCUSD",1763893288176,0.32308331,86401.0,86400.0,0.18723]
["bitfinex","BTCUSD",1763893288344,0.34124757,86401.0,86400.0,0.18723]
["bitfinex","BTCUSD",1763893291910,0.01824757,86401.0,86400.0,0.18723]
["bitfinex","BTCUSD",1763893292481,8.331e-05,86401.0,86400.0,0.18723]
["bitfinex","BTCUSD",1763893293886,8.331e-05,86401.0,86400.0,0.21037814]
["bitfinex","BTCUSD",1763893294126,0.00040593,86428.0,86400.0,0.21037814]
["bitfinex","BTCUSD",1763893294355,1.128436,86425.0,86407.0,0.11811186]
["bitfinex","BTCUSD",1763893294579,1.128436,86425.0,86422.0,0.01148]
["bitfinex","BTCUSD",1763893294775,1.128436,86425.0,86424.0,0.02654]
["bitfinex","BTCUSD",1763893295694,1.14659863,86425.0,86424.0,0.02654]
["bitfinex","BTCUSD",1763893295895,1.14858348,86425.0,86424.0,0.04985]
["bitfinex","BTCUSD",1763893296378,1.47158348,86425.0,86424.0,0.04985]
["bitfinex","BTCUSD",1763893297100,1.47258348,86425.0,86424.0,0.04985]
["bitfinex","BTCUSD",1763893298161,1.47158348,86425.0,86424.0,0.04985]
["bitfinex","BTCUSD",1763893298369,1.47158348,86425.0,86424.0,0.02654]
["bitfinex","BTCUSD",1763893299340,1.47158348,86425.0,86424.0,0.01148]
["bitfinex","BTCUSD",1763893300241,1.47258348,86425.0,86424.0,0.01148]
["bitfinex","BTCUSD",1763893300740,1.47258348,86425.0,86415.0,0.01148]
["bitfinex","BTCUSD",1763893300741,0.323,86422.0,86415.0,0.01148]
["bitfinex","BTCUSD",1763893300986,1.128436,86417.0,86415.0,0.01148]
["bitfinex","BTCUSD",1763893301201,1.451436,86416.0,86415.0,0.01148]
["bitfinex","BTCUSD",1763893301439,1.45348656,86416.0,86415.0,0.01148]
["bitfinex","BTCUSD",1763893301670,1.45348656,86416.0,86412.0,0.01148]
["bitfinex","BTCUSD",1763893301919,1.451436,86413.0,86412.0,0.01148]
["bitfinex","BTCUSD",1763893302385,1.45348656,86413.0,86412.0,0.01148]
["bitfinex","BTCUSD",1763893304233,1.45348656,86413.0,86412.0,0.02648]
["bitfinex","BTCUSD",1763893305161,1.26995156,86413.0,86412.0,0.02648]
["bitfinex","BTCUSD",1763893306227,0.323,86410.0,86408.0,0.01148]
["bitfinex","BTCUSD",1763893306451,1.267901,86409.0,86408.0,0.01148]
["bitfinex","BTCUSD",1763893306655,1.26998597,86409.0,86408.0,0.01148]
["bitfinex","BTCUSD",1763893307234,1.26998597,86409.0,86408.0,0.02648]
["bitfinex","BTCUSD",1763893307437,1.26998597,86409.0,86408.0,0.01148]
["bitfinex","BTCUSD",1763893307821,1.267901,86408.0,86407.0,0.01238]
["bitfinex","BTCUSD",1763893308221,1.27000399,86408.0,86407.0,0.01238]
["bitfinex","BTCUSD",1763893308824,0.323,86404.0,86403.0,0.01456779]
["bitfinex","BTCUSD",1763893309072,0.323,86402.0,86401.0,0.01238]
["bitfinex","BTCUSD",1763893309278,1.3529315,86402.0,86401.0,0.01238]
["bitfinex","BTCUSD",1763893310187,1.3529315,86402.0,86401.0,0.01277995]
["bitfinex","BTCUSD",1763893311050,1.3529315,86402.0,86401.0,0.15847995]
["bitfinex","BTCUSD",1763893311476,1.3529315,86402.0,86401.0,0.17347995]
["bitfinex","BTCUSD",1763893312246,1.3529315,86402.0,86401.0,0.14609995]
["bitfinex","BTCUSD",1763893314428,1.0299315,86402.0,86401.0,0.14609995]
["bitfinex","BTCUSD",1763893314628,1.0299315,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893315079,1.0299315,86402.0,86401.0,0.17347995]
["bitfinex","BTCUSD",1763893315245,1.0299315,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893315643,0.944901,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893316491,1.267901,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893319590,1.267901,86402.0,86401.0,0.17347995]
["bitfinex","BTCUSD",1763893319975,1.267901,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893320555,1.27001837,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893321766,0.323,86402.0,86401.0,0.22123783]
["bitfinex","BTCUSD",1763893322127,0.323,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893322334,0.34116335,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893325440,0.01816335,86402.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893332413,0.323,86421.0,86401.0,0.19808995]
["bitfinex","BTCUSD",1763893332615,0.323,86419.0,86412.0,0.00697]
["bitfinex","BTCUSD",1763893332837,0.323,86415.0,86412.0,0.00697]
["bitfinex","BTCUSD",1763893333050,1.267901,86413.0,86412.0,0.00697]
["bitfinex","BTCUSD",1763893333441,1.26756651,86413.0,86412.0,0.02279]
["bitfinex","BTCUSD",1763893333622,1.26756651,86413.0,86412.0,0.04735]
["bitfinex","BTCUSD",1763893333836,0.32266551,86413.0,86412.0,0.04735]
["bitfinex","BTCUSD",1763893334055,0.001,86421.0,86412.0,0.04735]
["bitfinex","BTCUSD",1763893334258,0.944901,86420.0,86418.0,0.00665]
["bitfinex","BTCUSD",1763893334453,0.944901,86427.0,86418.0,0.00665]
["bitfinex","BTCUSD",1763893334697,0.944901,86427.0,86424.0,0.0121]
["bitfinex","BTCUSD",1763893334906,0.944901,86427.0,86426.0,0.02792]
["bitfinex","BTCUSD",1763893335241,0.944901,86427.0,86426.0,0.05248]
["bitfinex","BTCUSD",1763893335443,1.267901,86427.0,86426.0,0.05148]
["bitfinex","BTCUSD",1763893335780,1.2860628,86427.0,86426.0,0.05148]
["bitfinex","BTCUSD",1763893337125,1.2870628,86427.0,86426.0,0.05148]
["bitfinex","BTCUSD",1763893338582,1.2860628,86427.0,86426.0,0.05148]
["bitfinex","BTCUSD",1763893339715,1.2870628,86427.0,86426.0,0.05148]
["bitfinex","BTCUSD",1763893342798,0.3421618,86427.0,86426.0,0.19718]
["bitfinex","BTCUSD",1763893343830,0.3411618,86427.0,86426.0,0.19718]
["bitfinex","BTCUSD",1763893346150,0.323,86427.0,86426.0,0.19718]
["bitfinex","BTCUSD",1763893346556,0.323,86427.0,86426.0,0.22032118]
["bitfinex","BTCUSD",1763893346969,0.323,86427.0,86426.0,0.19718]
["bitfinex","BTCUSD",1763893347759,0.323,86427.0,86426.0,0.19818]
["bitfinex","BTCUSD",1763893348158,0.323,86427.0,86426.0,0.05248]
["bitfinex","BTCUSD",1763893348364,0.323,86427.0,86426.0,0.05348]
["bitfinex","BTCUSD",1763893350029,0.02972777,86446.0,86426.0,0.05348]
["bitfinex","BTCUSD",1763893350237,0.02972777,86446.0,86427.0,0.06352091]
["bitfinex","BTCUSD",1763893351027,0.01815901,86446.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763893351228,0.01815901,86446.0,86426.0,0.0131]
["bitfinex","BTCUSD",1763893351229,0.01815901,86446.0,86445.0,0.14216186]
["bitfinex","BTCUSD",1763893351428,0.01819903,86446.0,86445.0,0.14216186]
["bitfinex","BTCUSD",1763893351630,0.01819903,86446.0,86445.0,0.16672186]
["bitfinex","BTCUSD",1763893351832,0.01819903,86446.0,86445.0,0.18492089]
["bitfinex","BTCUSD",1763893352483,0.01819903,86446.0,86445.0,0.18592089]
["bitfinex","BTCUSD",1763893352836,0.01819903,86446.0,86445.0,0.18492089]
["bitfinex","BTCUSD",1763893353040,0.01819903,86446.0,86445.0,0.18592089]
["bitfinex","BTCUSD",1763893353200,0.01819903,86446.0,86445.0,0.18692089]
["bitfinex","BTCUSD",1763893353407,0.01819903,86446.0,86445.0,0.38472338]
["bitfinex","BTCUSD",1763893353607,0.01344162,86462.0,86446.0,0.07622249]
["bitfinex","BTCUSD",1763893353925,0.944901,86483.0,86461.0,0.11811186]
["bitfinex","BTCUSD",1763893354104,0.94502105,86483.0,86482.0,0.00681]
["bitfinex","BTCUSD",1763893354315,0.944901,86482.0,86480.0,0.01170028]
["bitfinex","BTCUSD",1763893355575,1.267901,86481.0,86480.0,0.01170028]
["bitfinex","BTCUSD",1763893355990,1.2677015,86481.0,86480.0,0.01170028]
["bitfinex","BTCUSD",1763893356426,1.2677015,86481.0,86480.0,0.05200028]
["bitfinex","BTCUSD",1763893356804,1.2677015,86481.0,86480.0,0.02788028]
["bitfinex","BTCUSD",1763893357007,1.267702,86479.0,86478.0,0.0125]
["bitfinex","BTCUSD",1763893357849,1.070377,86479.0,86478.0,0.0125]
["bitfinex","BTCUSD",1763893358658,0.323,86478.0,86474.0,0.02412]
["bitfinex","BTCUSD",1763893358856,0.323,86476.0,86474.0,0.03662]
["bitfinex","BTCUSD",1763893359068,1.070377,86475.0,86474.0,0.03662]
["bitfinex","BTCUSD",1763893359453,1.070377,86475.0,86474.0,0.0528]
["bitfinex","BTCUSD",1763893360667,1.1558654,86475.0,86474.0,0.0528]
["bitfinex","BTCUSD",1763893362105,0.323,86475.0,86474.0,0.0528]
["bitfinex","BTCUSD",1763893362921,0.00162198,86479.0,86474.0,0.08757589]
["bitfinex","BTCUSD",1763893363126,0.00012005,86483.0,86478.0,0.13417186]
["bitfinex","BTCUSD",1763893363333,0.00012005,86483.0,86482.0,0.01606]
["bitfinex","BTCUSD",1763893363772,0.00012005,86483.0,86482.0,0.0405]
["bitfinex","BTCUSD",1763893363971,0.00012005,86483.0,86482.0,0.04513623]
["bitfinex","BTCUSD",1763893364172,0.0002,86490.0,86485.0,0.14557995]
["bitfinex","BTCUSD",1763893364429,0.0002,86490.0,86489.0,0.02744]
["bitfinex","BTCUSD",1763893364838,0.0002,86490.0,86489.0,0.10398249]
["bitfinex","BTCUSD",1763893366176,0.323,86526.0,86490.0,0.06210248]
["bitfinex","BTCUSD",1763893366382,0.3276354,86522.0,86519.0,0.01051]
["bitfinex","BTCUSD",1763893366593,1.070377,86520.0,86519.0,0.01051]
["bitfinex","BTCUSD",1763893366794,1.09191141,86520.0,86519.0,0.03495]
["bitfinex","BTCUSD",1763893366990,1.09191141,86520.0,86519.0,0.05101]
["bitfinex","BTCUSD",1763893368230,1.09191141,86520.0,86519.0,0.02657]
["bitfinex","BTCUSD",1763893369405,1.11005893,86520.0,86519.0,0.01051]
["bitfinex","BTCUSD",1763893369678,0.323,86518.0,86513.0,0.01251]
["bitfinex","BTCUSD",1763893369822,0.747377,86519.0,86513.0,0.01251]
["bitfinex","BTCUSD",1763893369823,1.070377,86514.0,86513.0,0.01251]
["bitfinex","BTCUSD",1763893370024,0.34453441,86514.0,86513.0,0.01251]
["bitfinex","BTCUSD",1763893370222,0.34453441,86514.0,86513.0,0.05301]
["bitfinex","BTCUSD",1763893370570,0.34453441,86514.0,86513.0,0.19858995]
["bitfinex","BTCUSD",1763893370967,0.34449441,86514.0,86513.0,0.19858995]
["bitfinex","BTCUSD",1763893375164,0.34722841,86514.0,86513.0,0.19858995]
["bitfinex","BTCUSD",1763893377870,0.34722841,86514.0,86513.0,0.14557995]
["bitfinex","BTCUSD",1763893377871,1.36674328,86514.0,86513.0,0.14557995]
["bitfinex","BTCUSD",1763893378064,1.41859572,86514.0,86513.0,0.14557995]
["bitfinex","BTCUSD",1763893378625,1.42052703,86514.0,86513.0,0.11081711]
["bitfinex","BTCUSD",1763893378833,1.42052703,86514.0,86513.0,0.07605427]
["bitfinex","BTCUSD",1763893379015,1.42152703,86514.0,86513.0,0.07605427]
["bitfinex","BTCUSD",1763893379418,1.41959572,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893380250,1.18841927,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893380753,1.14679866,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893380955,1.17067866,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893381152,1.16967866,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893381550,1.17067866,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893381931,1.16967866,86514.0,86513.0,0.04129143]
["bitfinex","BTCUSD",1763893382602,0.323,86496.0,86491.0,0.12129143]
["bitfinex","BTCUSD",1763893382841,1.070377,86493.0,86492.0,0.12129143]
["bitfinex","BTCUSD",1763893383062,1.09191141,86493.0,86492.0,0.12129143]
["bitfinex","BTCUSD",1763893383520,1.09397831,86493.0,86492.0,0.12129143]
["bitfinex","BTCUSD",1763893384497,1.09408969,86493.0,86492.0,0.12229143]
["bitfinex","BTCUSD",1763893384742,1.14548679,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763893384965,1.40296212,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763893385169,1.14548679,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763893385804,0.323,86492.0,86485.0,0.12129143]
["bitfinex","BTCUSD",1763893386012,0.323,86488.0,86485.0,0.12129143]
["bitfinex","BTCUSD",1763893386218,1.070377,86486.0,86485.0,0.12129143]
["bitfinex","BTCUSD",1763893386427,1.09191141,86486.0,86485.0,0.12129143]
["bitfinex","BTCUSD",1763893387681,1.09191141,86486.0,86485.0,0.13724143]
["bitfinex","BTCUSD",1763893388110,1.09191141,86486.0,86485.0,0.01595]
["bitfinex","BTCUSD",1763893388317,1.09191141,86486.0,86485.0,0.04144]
["bitfinex","BTCUSD",1763893389782,1.09191141,86486.0,86481.0,0.01281]
["bitfinex","BTCUSD",1763893389993,0.323,86482.0,86473.0,0.02549]
["bitfinex","BTCUSD",1763893390203,0.323,86478.0,86473.0,0.02549]
["bitfinex","BTCUSD",1763893390412,0.323,86478.0,86472.0,0.01251]
["bitfinex","BTCUSD",1763893390413,1.09191141,86478.0,86477.0,0.02846]
["bitfinex","BTCUSD",1763893390624,1.09191141,86478.0,86477.0,0.05395]
["bitfinex","BTCUSD",1763893392093,1.09191141,86478.0,86477.0,0.05495]
["bitfinex","BTCUSD",1763893392309,1.09191141,86478.0,86477.0,0.05395]
["bitfinex","BTCUSD",1763893392711,0.02153441,86478.0,86477.0,0.05595]
["bitfinex","BTCUSD",1763893393186,0.02153441,86478.0,86477.0,0.07807753]
["bitfinex","BTCUSD",1763893393397,0.02153441,86489.0,86477.0,0.07807753]
["bitfinex","BTCUSD",1763893393608,0.323,86485.0,86478.0,0.02549]
["bitfinex","BTCUSD",1763893393793,0.02153441,86484.0,86480.0,0.01281]
["bitfinex","BTCUSD",1763893394240,0.02153441,86484.0,86483.0,0.01595]
["bitfinex","BTCUSD",1763893394660,0.02153441,86484.0,86483.0,0.04144]
["bitfinex","BTCUSD",1763893395079,0.323,86494.0,86483.0,0.06456593]
["bitfinex","BTCUSD",1763893395231,0.323,86492.0,86484.0,0.02549]
["bitfinex","BTCUSD",1763893395450,0.323,86488.0,86485.0,0.02312539]
["bitfinex","BTCUSD",1763893395652,0.323,86485.0,86484.0,0.02549]
["bitfinex","BTCUSD",1763893395853,0.34453441,86485.0,86484.0,0.02549]
["bitfinex","BTCUSD",1763893396079,0.34453441,86485.0,86484.0,0.04144]
["bitfinex","BTCUSD",1763893396376,0.36268477,86485.0,86484.0,0.04144]
["bitfinex","BTCUSD",1763893396980,0.03968477,86485.0,86484.0,0.04244]
["bitfinex","BTCUSD",1763893397186,1.11006177,86485.0,86484.0,0.04244]
["bitfinex","BTCUSD",1763893397383,1.11203863,86485.0,86484.0,0.04244]
["bitfinex","BTCUSD",1763893397590,1.11203863,86485.0,86484.0,0.01695]
["bitfinex","BTCUSD",1763893398146,1.11385131,86485.0,86484.0,0.01795]
["bitfinex","BTCUSD",1763893398356,1.11397887,86485.0,86484.0,0.002]
["bitfinex","BTCUSD",1763893399402,0.323,86484.0,86481.0,0.12129143]
["bitfinex","BTCUSD",1763893399627,1.070377,86482.0,86481.0,0.12129143]
["bitfinex","BTCUSD",1763893399847,1.09191141,86482.0,86481.0,0.12129143]
["bitfinex","BTCUSD",1763893400059,1.09388827,86482.0,86481.0,0.12129143]
["bitfinex","BTCUSD",1763893400482,1.09388827,86482.0,86481.0,0.13724143]
["bitfinex","BTCUSD",1763893400778,1.09388827,86482.0,86481.0,0.13824143]
["bitfinex","BTCUSD",1763893400980,1.09388827,86482.0,86481.0,0.13724143]
["bitfinex","BTCUSD",1763893401322,1.09388827,86482.0,86481.0,0.13824143]
["bitfinex","BTCUSD",1763893402270,1.07235386,86482.0,86481.0,0.13924143]
["bitfinex","BTCUSD",1763893402446,1.09401003,86482.0,86481.0,0.13924143]
["bitfinex","BTCUSD",1763893402650,1.07235386,86482.0,86481.0,0.16473143]
["bitfinex","BTCUSD",1763893404150,1.070377,86482.0,86481.0,0.16473143]
["bitfinex","BTCUSD",1763893404785,1.07209433,86482.0,86481.0,0.16473143]
["bitfinex","BTCUSD",1763893405337,1.0740715,86482.0,86481.0,0.16473143]
["bitfinex","BTCUSD",1763893407743,1.0740715,86482.0,86481.0,0.12329143]
["bitfinex","BTCUSD",1763893408145,1.0740715,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1763893408344,1.13679568,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1763893409101,1.13679568,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763893409304,0.323,86476.0,86466.0,0.01281]
["bitfinex","BTCUSD",1763893409505,0.323,86472.0,86466.0,0.01293005]
["bitfinex","BTCUSD",1763893409720,0.323,86470.0,86466.0,0.01293005]
["bitfinex","BTCUSD",1763893409852,1.070377,86467.0,86466.0,0.01293005]
["bitfinex","BTCUSD",1763893410054,1.070377,86467.0,86466.0,0.03842005]
["bitfinex","BTCUSD",1763893410254,1.070377,86467.0,86466.0,0.05437005]
["bitfinex","BTCUSD",1763893411542,1.070377,86467.0,86466.0,0.05537005]
["bitfinex","BTCUSD",1763893411774,1.070377,86467.0,86466.0,0.05637005]
["bitfinex","BTCUSD",1763893414889,1.07161751,86467.0,86466.0,0.05637005]
["bitfinex","BTCUSD",1763893416049,1.08977028,86467.0,86466.0,0.05637005]
["bitfinex","BTCUSD",1763893416254,1.09174759,86467.0,86466.0,0.05637005]
["bitfinex","BTCUSD",1763893417360,0.34239328,86467.0,86466.0,0.07950052]
["bitfinex","BTCUSD",1763893418116,0.34239328,86467.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893418470,0.32424051,86467.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893419961,0.00124051,86467.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893421662,0.00124051,86467.0,86466.0,0.19979195]
["bitfinex","BTCUSD",1763893421878,0.00124051,86467.0,86466.0,0.19879195]
["bitfinex","BTCUSD",1763893422098,0.00124051,86467.0,86466.0,0.19979195]
["bitfinex","BTCUSD",1763893422298,0.00124051,86467.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893422495,0.00124051,86467.0,86466.0,0.19879195]
["bitfinex","BTCUSD",1763893423558,0.01939118,86467.0,86466.0,0.19879195]
["bitfinex","BTCUSD",1763893423735,0.01939118,86467.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893423902,0.01815145,86469.0,86466.0,0.20079195]
["bitfinex","BTCUSD",1763893424106,0.01815145,86469.0,86468.0,0.13425186]
["bitfinex","BTCUSD",1763893424313,0.01815145,86469.0,86468.0,0.18635435]
["bitfinex","BTCUSD",1763893424545,0.01814969,86479.0,86469.0,0.05210249]
["bitfinex","BTCUSD",1763893424775,0.01814969,86479.0,86478.0,0.02795]
["bitfinex","BTCUSD",1763893425197,0.01814969,86479.0,86478.0,0.05208]
["bitfinex","BTCUSD",1763893426229,0.01814969,86479.0,86478.0,0.22547392]
["bitfinex","BTCUSD",1763893426604,0.747377,86526.0,86481.0,0.05210249]
["bitfinex","BTCUSD",1763893426748,0.3446663,86525.0,86502.0,0.11811186]
["bitfinex","BTCUSD",1763893426947,0.747377,86522.0,86503.0,0.15475143]
["bitfinex","BTCUSD",1763893427148,0.747377,86527.0,86503.0,0.15475143]
["bitfinex","BTCUSD",1763893427356,0.323,86524.0,86521.0,0.01181]
["bitfinex","BTCUSD",1763893427574,1.070377,86522.0,86521.0,0.01181]
["bitfinex","BTCUSD",1763893427812,1.08852287,86522.0,86521.0,0.01181]
["bitfinex","BTCUSD",1763893427958,1.08892311,86522.0,86521.0,0.01181]
["bitfinex","BTCUSD",1763893428592,1.08892311,86522.0,86512.0,0.03594]
["bitfinex","BTCUSD",1763893428593,0.323,86520.0,86512.0,0.03594]
["bitfinex","BTCUSD",1763893428794,0.747377,86517.0,86515.0,0.01181]
["bitfinex","BTCUSD",1763893429000,1.070377,86516.0,86515.0,0.01181]
["bitfinex","BTCUSD",1763893429203,1.07049195,86516.0,86515.0,0.01181]
["bitfinex","BTCUSD",1763893429372,1.07049195,86516.0,86515.0,0.02795]
["bitfinex","BTCUSD",1763893429712,1.07049195,86516.0,86515.0,0.05208]
["bitfinex","BTCUSD",1763893429915,1.09019501,86516.0,86515.0,0.02795]
["bitfinex","BTCUSD",1763893430414,1.09019501,86516.0,86515.0,0.05208]
["bitfinex","BTCUSD",1763893430718,1.09019501,86516.0,86515.0,0.02895]
["bitfinex","BTCUSD",1763893431161,1.09019501,86516.0,86515.0,0.05308]
["bitfinex","BTCUSD",1763893431585,1.09019501,86516.0,86515.0,0.01281]
["bitfinex","BTCUSD",1763893432551,1.09019501,86516.0,86515.0,0.05308]
["bitfinex","BTCUSD",1763893433135,1.09019501,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1763893433338,1.09216193,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1763893434063,1.09019501,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1763893434213,1.09216193,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1763893437857,1.09216193,86516.0,86515.0,0.00066]
["bitfinex","BTCUSD",1763893440156,1.07401623,86516.0,86515.0,0.00066]
["bitfinex","BTCUSD",1763893440947,1.07401623,86516.0,86515.0,0.04093]
["bitfinex","BTCUSD",1763893441504,1.09216211,86516.0,86515.0,0.04093]
["bitfinex","BTCUSD",1763893442444,1.09008024,86516.0,86515.0,0.04093]
["bitfinex","BTCUSD",1763893443035,0.01970324,86516.0,86515.0,0.04093]
["bitfinex","BTCUSD",1763893443231,0.01970324,86516.0,86515.0,0.16222143]
["bitfinex","BTCUSD",1763893443440,0.03784743,86516.0,86515.0,0.16156143]
["bitfinex","BTCUSD",1763893443640,0.03784743,86516.0,86515.0,0.16256143]
["bitfinex","BTCUSD",1763893444787,0.03982359,86516.0,86515.0,0.16256143]
["bitfinex","BTCUSD",1763893445191,1.11020059,86516.0,86515.0,0.16356143]
["bitfinex","BTCUSD",1763893445394,1.11020059,86516.0,86515.0,0.12229143]
["bitfinex","BTCUSD",1763893445631,1.11032781,86516.0,86515.0,0.12229143]
["bitfinex","BTCUSD",1763893445799,1.11032781,86516.0,86515.0,0.12329143]
["bitfinex","BTCUSD",1763893446005,1.11032781,86516.0,86515.0,0.12229143]
["bitfinex","BTCUSD",1763893446406,1.11032781,86516.0,86515.0,0.12329143]
["bitfinex","BTCUSD",1763893446811,1.11032781,86516.0,86515.0,0.13877143]
["bitfinex","BTCUSD",1763893447050,1.11032781,86516.0,86515.0,0.16387143]
["bitfinex","BTCUSD",1763893447794,0.92566322,86516.0,86515.0,0.01748]
["bitfinex","BTCUSD",1763893448000,0.94380792,86516.0,86515.0,0.04258]
["bitfinex","BTCUSD",1763893448181,0.96195282,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1763893448376,0.97840282,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1763893449020,0.94380792,86516.0,86515.0,0.01748]
["bitfinex","BTCUSD",1763893449449,0.94380792,86516.0,86515.0,0.01648]
["bitfinex","BTCUSD",1763893449658,0.94380792,86516.0,86515.0,0.01548]
["bitfinex","BTCUSD",1763893450077,0.323,86513.0,86510.0,0.0251]
["bitfinex","BTCUSD",1763893450214,0.323,86511.0,86510.0,0.0251]
["bitfinex","BTCUSD",1763893450429,0.925536,86511.0,86510.0,0.0251]
["bitfinex","BTCUSD",1763893450633,0.925536,86511.0,86510.0,0.04058]
["bitfinex","BTCUSD",1763893452652,0.323,86514.0,86510.0,0.04058]
["bitfinex","BTCUSD",1763893452852,0.323,86512.0,86511.0,0.04821844]
["bitfinex","BTCUSD",1763893453058,0.925536,86512.0,86511.0,0.0251]
["bitfinex","BTCUSD",1763893453251,0.925536,86512.0,86511.0,0.04058]
["bitfinex","BTCUSD",1763893455147,0.925536,86512.0,86511.0,0.04158]
["bitfinex","BTCUSD",1763893455369,0.925536,86512.0,86511.0,0.04258]
["bitfinex","BTCUSD",1763893457145,0.01814459,86512.0,86511.0,0.04258]
["bitfinex","BTCUSD",1763893457826,0.94368059,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763893457977,0.9819612,86512.0,86511.0,0.01283274]
["bitfinex","BTCUSD",1763893458180,0.9655112,86512.0,86511.0,0.01283274]
["bitfinex","BTCUSD",1763893461108,0.9655112,86512.0,86511.0,0.01183274]
["bitfinex","BTCUSD",1763893461335,0.9655112,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893466448,1.0041612,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893467321,0.99790661,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893469469,0.99890661,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893469680,0.99989224,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893470496,1.01803966,86512.0,86511.0,0.01083274]
["bitfinex","BTCUSD",1763893471305,0.323,86502.0,86493.0,0.12129143]
["bitfinex","BTCUSD",1763893471477,0.323,86498.0,86494.0,0.01082573]
["bitfinex","BTCUSD",1763893471672,0.323,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893471886,0.925536,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893474385,0.941256,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893474532,0.96315619,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893474730,0.94138619,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893476336,0.981304,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893476539,0.96315619,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893476742,0.97564619,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893476875,1.20687075,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893477083,1.22854429,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893477691,0.99731973,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893479457,1.01546822,86496.0,86495.0,0.01082573]
["bitfinex","BTCUSD",1763893480344,1.01546822,86496.0,86489.0,0.00134458]
["bitfinex","BTCUSD",1763893480544,0.323,86492.0,86490.0,0.01081637]
["bitfinex","BTCUSD",1763893480751,0.925536,86492.0,86491.0,0.01081637]
["bitfinex","BTCUSD",1763893481097,0.941536,86492.0,86491.0,0.01081637]
["bitfinex","BTCUSD",1763893481868,0.925536,86492.0,86491.0,0.01081637]
["bitfinex","BTCUSD",1763893483054,0.925536,86492.0,86491.0,0.05009637]
["bitfinex","BTCUSD",1763893484012,0.94368384,86492.0,86491.0,0.05009637]
["bitfinex","BTCUSD",1763893484892,0.94368384,86492.0,86491.0,0.05009272]
["bitfinex","BTCUSD",1763893485324,0.01814784,86492.0,86491.0,0.05009272]
["bitfinex","BTCUSD",1763893485644,0.323,86504.0,86491.0,0.05009272]
["bitfinex","BTCUSD",1763893485848,0.323,86502.0,86501.0,0.01155]
["bitfinex","BTCUSD",1763893486052,0.925536,86502.0,86501.0,0.02236272]
["bitfinex","BTCUSD",1763893486250,0.925536,86502.0,86501.0,0.06164272]
["bitfinex","BTCUSD",1763893487545,1.21266209,86502.0,86501.0,0.01081272]
["bitfinex","BTCUSD",1763893487751,1.2344549,86502.0,86501.0,0.01081272]
["bitfinex","BTCUSD",1763893488134,1.00324638,86502.0,86501.0,0.01081272]
["bitfinex","BTCUSD",1763893488359,0.323,86493.0,86489.0,0.00134458]
["bitfinex","BTCUSD",1763893488481,0.323,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893488686,0.925536,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893488881,0.92566626,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893489123,0.94381411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893490514,0.98158411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893490716,0.95981411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893490968,0.63681411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893491201,0.62081411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893492838,0.94381411,86491.0,86490.0,0.01081968]
["bitfinex","BTCUSD",1763893493077,0.94381411,86491.0,86490.0,0.02666968]
["bitfinex","BTCUSD",1763893493257,0.94381411,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893494065,0.94381411,86491.0,86490.0,0.02666968]
["bitfinex","BTCUSD",1763893496024,0.94381411,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893496363,0.94368385,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893496985,0.75496685,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893497187,0.34114785,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893497787,0.35929593,86491.0,86490.0,0.05009968]
["bitfinex","BTCUSD",1763893498198,0.34114785,86491.0,86490.0,0.17139111]
["bitfinex","BTCUSD",1763893499020,0.323,86491.0,86490.0,0.17139111]
["bitfinex","BTCUSD",1763893501003,0.323,86491.0,86490.0,0.17239111]
["bitfinex","BTCUSD",1763893501581,0.323,86491.0,86490.0,0.17339111]
["bitfinex","BTCUSD",1763893501789,0.323,86491.0,86490.0,0.17239111]
["bitfinex","BTCUSD",1763893502024,0.01814729,86495.0,86490.0,0.17339111]
["bitfinex","BTCUSD",1763893502246,0.01814729,86495.0,86494.0,0.01585]
["bitfinex","BTCUSD",1763893502426,0.01814729,86495.0,86494.0,0.02666968]
["bitfinex","BTCUSD",1763893502656,0.01814729,86495.0,86494.0,0.05009968]
["bitfinex","BTCUSD",1763893504038,0.01814729,86495.0,86494.0,0.17139111]
["bitfinex","BTCUSD",1763893504242,0.01814729,86495.0,86494.0,0.17339111]
["bitfinex","BTCUSD",1763893505474,0.0181456,86495.0,86494.0,0.17339111]
["bitfinex","BTCUSD",1763893506176,0.0181456,86495.0,86494.0,0.17239111]
["bitfinex","BTCUSD",1763893506383,0.01814572,86506.0,86494.0,0.17239111]
["bitfinex","BTCUSD",1763893506594,0.323,86522.0,86505.0,0.14699186]
["bitfinex","BTCUSD",1763893506762,0.413819,86519.0,86506.0,0.03378968]
["bitfinex","BTCUSD",1763893506979,0.323,86516.0,86507.0,0.01081968]
["bitfinex","BTCUSD",1763893507145,0.00040024,86522.0,86508.0,0.01081968]
["bitfinex","BTCUSD",1763893507146,0.323,86512.0,86508.0,0.01081968]
["bitfinex","BTCUSD",1763893507347,0.323,86512.0,86507.0,0.02297]
["bitfinex","BTCUSD",1763893507348,0.323,86512.0,86509.0,0.01081968]
["bitfinex","BTCUSD",1763893507589,0.323,86512.0,86511.0,0.01635]
["bitfinex","BTCUSD",1763893507786,0.323,86512.0,86511.0,0.02716968]
["bitfinex","BTCUSD",1763893507986,0.323,86512.0,86511.0,0.05013968]
["bitfinex","BTCUSD",1763893508693,0.323,86520.0,86511.0,0.05013968]
["bitfinex","BTCUSD",1763893508880,0.323,86516.0,86512.0,0.03378968]
["bitfinex","BTCUSD",1763893509215,0.00040024,86522.0,86512.0,0.03378968]
["bitfinex","BTCUSD",1763893509216,0.736819,86514.0,86513.0,0.01081968]
["bitfinex","BTCUSD",1763893509360,0.736819,86514.0,86513.0,0.03378968]
["bitfinex","BTCUSD",1763893509547,0.736819,86514.0,86513.0,0.05013968]
["bitfinex","BTCUSD",1763893512414,0.03628938,86516.0,86513.0,0.05013968]
["bitfinex","BTCUSD",1763893512668,0.03628938,86516.0,86515.0,0.01635]
["bitfinex","BTCUSD",1763893512871,0.03628938,86516.0,86515.0,0.02716968]
["bitfinex","BTCUSD",1763893513000,0.03628938,86516.0,86515.0,0.05013968]
["bitfinex","BTCUSD",1763893517347,0.03628938,86516.0,86515.0,0.05110869]
["bitfinex","BTCUSD",1763893517605,0.01814452,86516.0,86515.0,0.05010869]
["bitfinex","BTCUSD",1763893518026,0.01814452,86516.0,86515.0,0.22450261]
["bitfinex","BTCUSD",1763893518224,0.01814452,86516.0,86515.0,0.22350261]
["bitfinex","BTCUSD",1763893518544,0.323,86549.0,86515.0,0.20153261]
["bitfinex","BTCUSD",1763893518759,0.323,86545.0,86527.0,0.11811186]
["bitfinex","BTCUSD",1763893518961,0.01814175,86541.0,86528.0,0.01078869]
["bitfinex","BTCUSD",1763893519167,0.01814175,86541.0,86529.0,0.01078869]
["bitfinex","BTCUSD",1763893519168,0.323,86537.0,86529.0,0.01078869]
["bitfinex","BTCUSD",1763893519376,0.736819,86537.0,86536.0,0.01176]
["bitfinex","BTCUSD",1763893519582,0.736819,86537.0,86536.0,0.06186869]
["bitfinex","BTCUSD",1763893520608,0.75496114,86537.0,86536.0,0.06186869]
["bitfinex","BTCUSD",1763893522081,0.43196114,86537.0,86536.0,0.06186869]
["bitfinex","BTCUSD",1763893522906,0.45010288,86537.0,86536.0,0.06186869]
["bitfinex","BTCUSD",1763893523114,0.45010288,86537.0,86536.0,0.05108]
["bitfinex","BTCUSD",1763893523310,0.45010288,86537.0,86536.0,0.06185514]
["bitfinex","BTCUSD",1763893523931,0.77310288,86537.0,86536.0,0.06185514]
["bitfinex","BTCUSD",1763893525887,0.77310288,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893526085,0.78942582,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893526297,0.80566582,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893526495,0.77351582,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893527550,0.77351582,86537.0,86536.0,0.05009514]
["bitfinex","BTCUSD",1763893528927,0.77351582,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893530352,0.62184782,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893530549,0.63775782,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893530726,0.62184782,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893530925,0.63775782,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893531162,0.65939585,86537.0,86536.0,0.01077514]
["bitfinex","BTCUSD",1763893531377,0.323,86532.0,86523.0,0.0355]
["bitfinex","BTCUSD",1763893531580,0.323,86530.0,86524.0,0.03376571]
["bitfinex","BTCUSD",1763893531742,0.323,86526.0,86525.0,0.01079571]
["bitfinex","BTCUSD",1763893531939,0.585151,86526.0,86525.0,0.03376571]
["bitfinex","BTCUSD",1763893532139,0.585151,86526.0,86525.0,0.05011571]
["bitfinex","BTCUSD",1763893533138,0.60329323,86526.0,86525.0,0.05111571]
["bitfinex","BTCUSD",1763893533515,0.585151,86526.0,86525.0,0.05111571]
["bitfinex","BTCUSD",1763893533900,0.323,86540.0,86525.0,0.05111571]
["bitfinex","BTCUSD",1763893534077,0.262151,86537.0,86526.0,0.03604571]
["bitfinex","BTCUSD",1763893534279,0.323,86534.0,86527.0,0.01079571]
["bitfinex","BTCUSD",1763893534485,0.12529186,86543.0,86528.0,0.01079571]
["bitfinex","BTCUSD",1763893534486,0.323,86530.0,86528.0,0.01079571]
["bitfinex","BTCUSD",1763893534683,0.585151,86530.0,86529.0,0.01079571]
["bitfinex","BTCUSD",1763893535020,0.585151,86530.0,86529.0,0.03834571]
["bitfinex","BTCUSD",1763893535265,0.585151,86530.0,86529.0,0.02250571]
["bitfinex","BTCUSD",1763893536035,0.585151,86530.0,86529.0,0.03834571]
["bitfinex","BTCUSD",1763893537846,0.585151,86530.0,86529.0,0.01079571]
["bitfinex","BTCUSD",1763893538048,0.600711,86530.0,86529.0,0.01079571]
["bitfinex","BTCUSD",1763893538249,0.62237985,86530.0,86529.0,0.01079571]
["bitfinex","BTCUSD",1763893538451,0.60681985,86530.0,86529.0,0.01079571]
["bitfinex","BTCUSD",1763893539035,0.60681985,86530.0,86529.0,0.06359571]
["bitfinex","BTCUSD",1763893540476,0.60681985,86530.0,86529.0,0.06459571]
["bitfinex","BTCUSD",1763893541079,0.60681985,86530.0,86529.0,0.06559571]
["bitfinex","BTCUSD",1763893541515,0.585151,86530.0,86529.0,0.06559571]
["bitfinex","BTCUSD",1763893542907,0.323,86530.0,86529.0,0.06559571]
["bitfinex","BTCUSD",1763893543869,0.00025413,86532.0,86529.0,0.06559571]
["bitfinex","BTCUSD",1763893544073,0.00025413,86532.0,86531.0,0.01733]
["bitfinex","BTCUSD",1763893544275,0.00025413,86532.0,86531.0,0.02812571]
["bitfinex","BTCUSD",1763893544458,0.00025413,86532.0,86531.0,0.05171571]
["bitfinex","BTCUSD",1763893544920,0.01839428,86532.0,86531.0,0.05171571]
["bitfinex","BTCUSD",1763893545389,0.00025413,86532.0,86531.0,0.05171571]
["bitfinex","BTCUSD",1763893545785,0.00025413,86532.0,86531.0,0.17300714]
["bitfinex","BTCUSD",1763893547310,0.00025413,86532.0,86531.0,0.19341111]
["bitfinex","BTCUSD",1763893547766,0.323,86547.0,86531.0,0.19341111]
["bitfinex","BTCUSD",1763893548042,0.01440632,86545.0,86539.0,0.11811186]
["bitfinex","BTCUSD",1763893548242,0.00011997,86549.0,86548.0,0.03003]
["bitfinex","BTCUSD",1763893548384,0.00011997,86549.0,86548.0,0.04082571]
["bitfinex","BTCUSD",1763893548586,0.00011997,86549.0,86548.0,0.06441571]
["bitfinex","BTCUSD",1763893549618,0.01825575,86549.0,86548.0,0.06541571]
["bitfinex","BTCUSD",1763893550022,0.01825575,86549.0,86548.0,0.05362]
["bitfinex","BTCUSD",1763893550218,0.17210375,86553.0,86552.0,0.01733]
["bitfinex","BTCUSD",1763893550716,0.19024137,86553.0,86552.0,0.04092]
["bitfinex","BTCUSD",1763893550895,0.01813762,86553.0,86552.0,0.04092]
["bitfinex","BTCUSD",1763893551858,0.01813762,86553.0,86552.0,0.04192]
["bitfinex","BTCUSD",1763893552220,0.28028862,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763893552432,0.28028862,86553.0,86552.0,0.04292]
["bitfinex","BTCUSD",1763893554435,0.60328862,86553.0,86552.0,0.04292]
["bitfinex","BTCUSD",1763893554842,0.60395553,86553.0,86552.0,0.04292]
["bitfinex","BTCUSD",1763893555770,0.60395553,86553.0,86552.0,0.01933]
["bitfinex","BTCUSD",1763893555981,0.60395553,86553.0,86552.0,0.002]
["bitfinex","BTCUSD",1763893556182,0.65999048,86553.0,86552.0,0.002]
["bitfinex","BTCUSD",1763893556825,0.65999048,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763893557035,0.64234048,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763893557206,0.64334048,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763893557630,0.64234048,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763893557966,0.323,86549.0,86540.0,0.12129143]
["bitfinex","BTCUSD",1763893558218,0.592721,86541.0,86540.0,0.1214114]
["bitfinex","BTCUSD",1763893559619,0.585151,86541.0,86540.0,0.1214114]
["bitfinex","BTCUSD",1763893559823,0.585151,86541.0,86540.0,0.1387414]
["bitfinex","BTCUSD",1763893560139,0.585151,86541.0,86540.0,0.1623314]
["bitfinex","BTCUSD",1763893560513,0.585151,86541.0,86540.0,0.04103997]
["bitfinex","BTCUSD",1763893560723,0.323,86556.0,86540.0,0.04103997]
["bitfinex","BTCUSD",1763893560954,0.323,86552.0,86541.0,0.02359]
["bitfinex","BTCUSD",1763893561136,0.323,86548.0,86541.0,0.02359]
["bitfinex","BTCUSD",1763893561467,0.01429865,86557.0,86541.0,0.02359]
["bitfinex","BTCUSD",1763893561610,0.323,86553.0,86548.0,0.03003]
["bitfinex","BTCUSD",1763893561967,0.323,86553.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893561968,0.323,86548.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893562172,0.323,86544.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893562330,0.01155388,86551.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893562532,0.323,86550.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893562738,0.323,86546.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893563104,0.323,86542.0,86541.0,0.02359]
["bitfinex","BTCUSD",1763893563501,0.323,86542.0,86541.0,0.04057]
["bitfinex","BTCUSD",1763893563862,0.32331762,86542.0,86541.0,0.04057]
["bitfinex","BTCUSD",1763893564267,0.00031762,86542.0,86541.0,0.04057]
["bitfinex","BTCUSD",1763893564874,2.323,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893565293,2.32328586,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893565490,2.34034586,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893566250,2.58914019,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893566579,2.61079551,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893567321,2.62893616,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893567525,2.38014183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893568494,2.36308183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893569939,2.38014183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893570157,2.61124616,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893571119,2.62893616,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893572763,2.64707753,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893572968,2.62893616,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893573371,2.38014183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893573553,2.36308183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893574320,2.38014183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893575757,2.36308183,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893575965,2.3812231,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893577248,2.03656778,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893577658,2.01842713,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893579037,2.01842713,86541.0,86540.0,0.04263997]
["bitfinex","BTCUSD",1763893579293,2.34142713,86541.0,86540.0,0.04263997]
["bitfinex","BTCUSD",1763893580350,2.32328586,86541.0,86540.0,0.04263997]
["bitfinex","BTCUSD",1763893580963,2.34142489,86541.0,86540.0,0.04263997]
["bitfinex","BTCUSD",1763893581163,2.35848489,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893581330,2.34142489,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893584475,2.37617489,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893584693,2.39784797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893585642,2.37970894,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893588918,2.39785009,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893591890,2.4228341,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893593297,2.4238341,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893593913,2.44197672,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893594322,2.4238341,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893594983,2.44812546,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893596642,2.44712546,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893597050,2.42314145,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893597247,2.4235939,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893597451,2.4065339,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893597692,2.38839145,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893598274,2.38739145,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893598457,2.38839145,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893599132,2.42362145,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893599269,2.4054803,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893599676,2.4044803,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893599887,2.42942797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893600109,2.43042797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893600744,2.42942797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893601143,2.43042797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893601505,2.42942797,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893602564,2.44756943,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893602776,2.42362176,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893602985,2.44856997,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893604252,2.40499176,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893605290,2.42267176,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893606623,2.40499176,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893607252,2.42267176,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893608845,2.44081329,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893610581,2.41652329,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893610814,2.25408911,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893610986,2.23594758,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893614271,2.25408899,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893614811,2.23640899,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893616831,2.48519332,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893617475,2.28974997,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893619619,2.04096564,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893620804,2.02436564,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893621003,2.00622418,86541.0,86540.0,0.01655997]
["bitfinex","BTCUSD",1763893621206,2.00622418,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893621643,1.68222418,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893621849,1.98354974,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893622004,0.01942727,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893622213,0.00228586,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893622413,0.00028586,86541.0,86540.0,0.04178997]
["bitfinex","BTCUSD",1763893623671,0.00028586,86541.0,86540.0,0.01655997]
["bitfinex","BTCUSD",1763893623897,0.00028586,86541.0,86540.0,0.04099997]
["bitfinex","BTCUSD",1763893624252,0.01842194,86541.0,86540.0,0.04099997]
["bitfinex","BTCUSD",1763893627976,2.01842194,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893628309,2.34142194,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893629111,2.15582914,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893630099,2.15582914,86541.0,86540.0,0.04158997]
["bitfinex","BTCUSD",1763893634753,2.15582914,86541.0,86540.0,0.01714997]
["bitfinex","BTCUSD",1763893635473,2.15582914,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893635675,1.980754,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893636464,2.017054,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893636725,2.0449206,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893636903,2.06653954,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893638043,2.06753954,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893638694,2.06853954,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893641983,2.06653954,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893642105,2.06853954,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893645182,2.05332294,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893646116,2.07146223,86541.0,86540.0,0.00011997]
["bitfinex","BTCUSD",1763893649275,2.07146223,86541.0,86514.0,0.14440907]
["bitfinex","BTCUSD",1763893649276,1.657754,86523.0,86514.0,0.12129143]
["bitfinex","BTCUSD",1763893649480,0.323,86513.0,86507.0,0.01284]
["bitfinex","BTCUSD",1763893649688,0.323,86509.0,86497.0,0.01284]
["bitfinex","BTCUSD",1763893649883,0.323,86507.0,86497.0,0.01284]
["bitfinex","BTCUSD",1763893650086,0.323,86503.0,86498.0,0.02444]
["bitfinex","BTCUSD",1763893650367,1.657754,86502.0,86498.0,0.02444]
["bitfinex","BTCUSD",1763893650852,1.980754,86502.0,86501.0,0.01703]
["bitfinex","BTCUSD",1763893651734,1.980754,86502.0,86501.0,0.04147]
["bitfinex","BTCUSD",1763893652837,1.99889636,86502.0,86501.0,0.04347]
["bitfinex","BTCUSD",1763893654500,1.99889636,86502.0,86501.0,0.01903]
["bitfinex","BTCUSD",1763893654668,1.99889636,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1763893655080,2.03367036,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1763893655507,2.03367036,86502.0,86501.0,0.02011733]
["bitfinex","BTCUSD",1763893655716,2.03367036,86502.0,86501.0,0.04629733]
["bitfinex","BTCUSD",1763893658947,2.03367036,86502.0,86501.0,0.02011733]
["bitfinex","BTCUSD",1763893659752,2.03367036,86502.0,86501.0,0.00375733]
["bitfinex","BTCUSD",1763893662018,1.79848429,86502.0,86501.0,0.00375733]
["bitfinex","BTCUSD",1763893662428,1.79848429,86502.0,86501.0,0.02063733]
["bitfinex","BTCUSD",1763893662926,2.06562281,86502.0,86501.0,0.00375733]
["bitfinex","BTCUSD",1763893663130,2.25452708,86502.0,86501.0,0.00375733]
["bitfinex","BTCUSD",1763893663345,0.01156376,86477.0,86467.0,0.01236]
["bitfinex","BTCUSD",1763893663508,0.323,86469.0,86467.0,0.01236]
["bitfinex","BTCUSD",1763893663705,2.0,86466.0,86464.0,0.01236]
["bitfinex","BTCUSD",1763893663929,0.23134072,86453.0,86448.0,0.01236]
["bitfinex","BTCUSD",1763893664207,2.323,86451.0,86446.0,0.01236]
["bitfinex","BTCUSD",1763893665443,2.323,86451.0,86450.0,0.01728]
["bitfinex","BTCUSD",1763893665645,2.323,86451.0,86450.0,0.04281]
["bitfinex","BTCUSD",1763893666688,2.34115512,86451.0,86450.0,0.04281]
["bitfinex","BTCUSD",1763893667083,0.34115512,86451.0,86450.0,0.04281]
["bitfinex","BTCUSD",1763893669315,0.34115512,86451.0,86450.0,0.04443199]
["bitfinex","BTCUSD",1763893669523,0.34115512,86451.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893671333,2.34115512,86451.0,86450.0,0.00242223]
["bitfinex","BTCUSD",1763893671491,2.35619512,86451.0,86450.0,0.00242223]
["bitfinex","BTCUSD",1763893671696,2.34115512,86451.0,86450.0,0.00242223]
["bitfinex","BTCUSD",1763893674468,2.36668512,86451.0,86450.0,0.00242223]
["bitfinex","BTCUSD",1763893674886,2.36668512,86451.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893676226,0.36668512,86451.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893676848,0.36668512,86451.0,86450.0,0.01930223]
["bitfinex","BTCUSD",1763893677997,2.36668512,86451.0,86450.0,0.01930223]
["bitfinex","BTCUSD",1763893678206,2.34853,86451.0,86450.0,0.01930223]
["bitfinex","BTCUSD",1763893678621,0.34853,86451.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893679594,0.323,86451.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893680797,0.03479081,86459.0,86450.0,0.04483223]
["bitfinex","BTCUSD",1763893681012,0.323,86467.0,86451.0,0.02553]
["bitfinex","BTCUSD",1763893681200,2.0,86464.0,86451.0,0.02553]
["bitfinex","BTCUSD",1763893681405,0.01481848,86469.0,86451.0,0.02553]
["bitfinex","BTCUSD",1763893681406,0.323,86461.0,86451.0,0.02553]
["bitfinex","BTCUSD",1763893681581,0.323,86461.0,86460.0,0.02924]
["bitfinex","BTCUSD",1763893681984,0.323,86461.0,86460.0,0.05477]
["bitfinex","BTCUSD",1763893682521,0.323,86468.0,86460.0,0.05477]
["bitfinex","BTCUSD",1763893682671,2.0,86465.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893682872,0.02643973,86469.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893682873,0.323,86462.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893683079,0.323,86462.0,86461.0,0.02553]
["bitfinex","BTCUSD",1763893683285,0.323,86462.0,86461.0,0.04198]
["bitfinex","BTCUSD",1763893683870,0.323,86462.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893683871,2.323,86461.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893684522,2.323,86461.0,86460.0,0.01336]
["bitfinex","BTCUSD",1763893684721,2.323,86461.0,86460.0,0.01236]
["bitfinex","BTCUSD",1763893685492,0.323,86461.0,86460.0,0.05485]
["bitfinex","BTCUSD",1763893686485,0.34452344,86461.0,86460.0,0.05485]
["bitfinex","BTCUSD",1763893687127,0.323,86461.0,86460.0,0.05485]
["bitfinex","BTCUSD",1763893687262,0.34452742,86461.0,86460.0,0.05485]
["bitfinex","BTCUSD",1763893687463,0.34452742,86461.0,86460.0,0.05585]
["bitfinex","BTCUSD",1763893687666,0.34452742,86461.0,86460.0,0.05685]
["bitfinex","BTCUSD",1763893688348,0.34452742,86461.0,86460.0,0.05585]
["bitfinex","BTCUSD",1763893688772,0.34452742,86461.0,86460.0,0.05685]
["bitfinex","BTCUSD",1763893688976,0.34452742,86461.0,86460.0,0.05585]
["bitfinex","BTCUSD",1763893689221,0.34452742,86461.0,86460.0,0.05685]
["bitfinex","BTCUSD",1763893690016,0.34452742,86461.0,86460.0,0.03081]
["bitfinex","BTCUSD",1763893690585,0.34452742,86461.0,86460.0,0.05685]
["bitfinex","BTCUSD",1763893690930,2.34452742,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1763893691123,2.35986742,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1763893691751,2.37802108,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1763893691956,2.35986742,86461.0,86460.0,0.0023038]
["bitfinex","BTCUSD",1763893692485,2.37520742,86461.0,86460.0,0.0023038]
["bitfinex","BTCUSD",1763893693025,2.37520742,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893693637,2.60652558,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893693835,2.28352558,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893694265,2.03686742,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893694884,2.0550219,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893695955,2.3780219,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893699067,2.3626819,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893699264,2.3780219,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893699638,2.35986742,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893701870,2.34452742,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893707167,2.37520742,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893708417,2.14873715,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893709729,2.14973715,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893710473,2.15073715,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893712133,2.15087259,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893712302,2.17001974,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893713186,2.04352378,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893713430,2.02536529,86461.0,86460.0,0.0013038]
["bitfinex","BTCUSD",1763893714419,2.02536529,86461.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893714420,2.19233762,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893714648,2.20865762,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893714858,2.24426021,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893715862,2.24526021,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893716081,2.24426021,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893716407,2.24468191,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893716535,2.2628423,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893716963,2.2638423,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893718258,2.09850086,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893718427,1.77550086,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893718813,2.09850086,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893719353,2.09750086,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893719697,2.07834047,86451.0,86450.0,0.00080024]
["bitfinex","BTCUSD",1763893720136,2.07834047,86451.0,86450.0,0.00111835]
["bitfinex","BTCUSD",1763893720305,2.09995191,86451.0,86450.0,0.00111835]
["bitfinex","BTCUSD",1763893720920,2.09995191,86451.0,86426.0,0.02314118]
["bitfinex","BTCUSD",1763893720921,0.00917,86441.0,86400.0,0.01039999]
["bitfinex","BTCUSD",1763893721137,0.68286052,86451.0,86400.0,0.00079995]
["bitfinex","BTCUSD",1763893721138,0.323,86410.0,86400.0,0.00079995]
["bitfinex","BTCUSD",1763893721338,0.323,86406.0,86400.0,0.00079995]
["bitfinex","BTCUSD",1763893721543,0.323,86404.0,86400.0,0.00079995]
["bitfinex","BTCUSD",1763893721730,2.323,86401.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893721920,2.67267106,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893722131,2.69197272,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893722346,2.44111186,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893722545,2.45401186,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893722744,2.46865459,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893722947,2.4868297,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893723148,2.48722846,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893723555,2.46905335,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893723759,2.55458601,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763893723960,0.323,86351.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893724192,2.323,86351.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893726763,2.34117758,86351.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893727107,2.34117758,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893731420,2.34786326,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893731969,2.34786326,86351.0,86350.0,0.02499568]
["bitfinex","BTCUSD",1763893732592,2.34786326,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893732999,0.01817758,86351.0,86350.0,0.05319568]
["bitfinex","BTCUSD",1763893733736,2.0,86367.0,86350.0,0.05319568]
["bitfinex","BTCUSD",1763893733940,0.03483169,86370.0,86350.0,0.05319568]
["bitfinex","BTCUSD",1763893733941,2.0,86365.0,86351.0,0.0272]
["bitfinex","BTCUSD",1763893734114,0.323,86362.0,86351.0,0.0272]
["bitfinex","BTCUSD",1763893734323,0.323,86358.0,86351.0,0.0272]
["bitfinex","BTCUSD",1763893734526,0.323,86356.0,86351.0,0.0272]
["bitfinex","BTCUSD",1763893734757,0.323,86356.0,86352.0,0.0129]
["bitfinex","BTCUSD",1763893734971,0.323,86356.0,86355.0,0.02133556]
["bitfinex","BTCUSD",1763893735399,0.323,86356.0,86355.0,0.04853556]
["bitfinex","BTCUSD",1763893735570,0.323,86366.0,86355.0,0.04853556]
["bitfinex","BTCUSD",1763893735770,2.0,86362.0,86355.0,0.04551]
["bitfinex","BTCUSD",1763893736017,2.0,86360.0,86355.0,0.04551]
["bitfinex","BTCUSD",1763893736228,0.03483169,86370.0,86356.0,0.0401]
["bitfinex","BTCUSD",1763893736229,0.323,86357.0,86356.0,0.0401]
["bitfinex","BTCUSD",1763893736650,0.323,86357.0,86356.0,0.05841]
["bitfinex","BTCUSD",1763893737308,0.35783169,86370.0,86356.0,0.05841]
["bitfinex","BTCUSD",1763893737532,0.323,86366.0,86356.0,0.03121]
["bitfinex","BTCUSD",1763893737755,0.323,86362.0,86357.0,0.0272]
["bitfinex","BTCUSD",1763893737985,0.323,86358.0,86357.0,0.0272]
["bitfinex","BTCUSD",1763893738199,2.323,86358.0,86357.0,0.0272]
["bitfinex","BTCUSD",1763893738417,2.323,86358.0,86357.0,0.04551]
["bitfinex","BTCUSD",1763893738866,2.323,86358.0,86357.0,0.01831]
["bitfinex","BTCUSD",1763893739092,2.323,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1763893739834,2.323,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1763893741605,2.323,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1763893741810,2.323,86358.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893742027,0.323,86354.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893742235,2.323,86351.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893745267,2.34440865,86351.0,86350.0,0.00350069]
["bitfinex","BTCUSD",1763893745712,2.34440865,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893746496,2.34440865,86351.0,86350.0,0.02402568]
["bitfinex","BTCUSD",1763893746986,2.34440865,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893747389,2.36258599,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893747632,2.34440865,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893748009,2.34210408,86351.0,86350.0,0.02402568]
["bitfinex","BTCUSD",1763893748218,2.34210408,86351.0,86350.0,0.04988568]
["bitfinex","BTCUSD",1763893748635,2.18878705,86351.0,86350.0,0.04988568]
["bitfinex","BTCUSD",1763893749588,2.18878705,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893750034,2.22362655,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893750465,2.22362655,86351.0,86350.0,0.02502568]
["bitfinex","BTCUSD",1763893750579,2.24180451,86351.0,86350.0,0.02502568]
["bitfinex","BTCUSD",1763893750782,2.24180451,86351.0,86350.0,0.02402568]
["bitfinex","BTCUSD",1763893751613,2.20696501,86351.0,86350.0,0.02402568]
["bitfinex","BTCUSD",1763893753215,2.20696501,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893753481,2.43857784,86351.0,86350.0,0.00668568]
["bitfinex","BTCUSD",1763893753888,2.20696501,86351.0,86350.0,0.04988568]
["bitfinex","BTCUSD",1763893754391,2.20696501,86351.0,86350.0,0.02402568]
["bitfinex","BTCUSD",1763893756183,2.20696501,86351.0,86350.0,0.04988568]
["bitfinex","BTCUSD",1763893757637,2.20696501,86351.0,86350.0,0.05088568]
["bitfinex","BTCUSD",1763893757840,2.20696501,86351.0,86350.0,0.05188568]
["bitfinex","BTCUSD",1763893758044,2.18878705,86351.0,86350.0,0.04988568]
["bitfinex","BTCUSD",1763893758437,2.18878705,86351.0,86350.0,0.05188568]
["bitfinex","BTCUSD",1763893758438,0.34440865,86351.0,86350.0,0.05188568]
["bitfinex","BTCUSD",1763893759157,0.34440865,86351.0,86350.0,0.05088568]
["bitfinex","BTCUSD",1763893759359,0.34440865,86351.0,86350.0,0.17217711]
["bitfinex","BTCUSD",1763893759681,0.34440865,86351.0,86350.0,0.17117711]
["bitfinex","BTCUSD",1763893760024,0.34440865,86351.0,86350.0,0.17217711]
["bitfinex","BTCUSD",1763893760949,0.34440865,86351.0,86350.0,0.17317711]
["bitfinex","BTCUSD",1763893762784,0.02140865,86351.0,86350.0,0.17317711]
["bitfinex","BTCUSD",1763893763894,0.02140865,86351.0,86350.0,0.17117711]
["bitfinex","BTCUSD",1763893764094,0.01504149,86371.0,86350.0,0.17317711]
["bitfinex","BTCUSD",1763893764339,0.01504149,86371.0,86370.0,0.02957]
["bitfinex","BTCUSD",1763893764490,0.03662046,86371.0,86370.0,0.02957]
["bitfinex","BTCUSD",1763893764696,0.02197773,86371.0,86370.0,0.05543]
["bitfinex","BTCUSD",1763893766739,0.02197773,86371.0,86370.0,0.05643]
["bitfinex","BTCUSD",1763893767379,0.00039876,86371.0,86370.0,0.05743]
["bitfinex","BTCUSD",1763893769319,0.00039876,86371.0,86370.0,0.05643]
["bitfinex","BTCUSD",1763893769731,0.00039876,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893769947,0.00039876,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893769948,0.01856982,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893770150,0.01856982,86371.0,86370.0,0.0579774]
["bitfinex","BTCUSD",1763893770569,0.01856982,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893772418,2.34156982,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893773108,2.34156982,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893773326,0.32339876,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893773992,0.32339876,86371.0,86370.0,0.0579774]
["bitfinex","BTCUSD",1763893774192,0.32339876,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893774810,0.32339876,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893775426,0.32339876,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893775632,0.32339876,86371.0,86370.0,0.0599774]
["bitfinex","BTCUSD",1763893775989,0.32339876,86371.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893776193,2.0,86385.0,86370.0,0.0589774]
["bitfinex","BTCUSD",1763893776399,0.01817217,86375.0,86371.0,0.02532]
["bitfinex","BTCUSD",1763893776605,0.01817217,86375.0,86372.0,0.02315565]
["bitfinex","BTCUSD",1763893776921,0.01817217,86375.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893777291,0.24310397,86383.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893777526,2.01157648,86382.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893777775,2.0,86381.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893777946,0.01157568,86388.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893778148,2.0,86380.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893778349,0.323,86375.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893778528,2.323,86375.0,86374.0,0.02968]
["bitfinex","BTCUSD",1763893778707,2.323,86375.0,86374.0,0.056]
["bitfinex","BTCUSD",1763893779115,2.323,86375.0,86374.0,0.057]
["bitfinex","BTCUSD",1763893781103,2.323,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1763893782298,2.323,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1763893782501,0.323,86373.0,86370.0,0.01235005]
["bitfinex","BTCUSD",1763893782658,2.323,86372.0,86371.0,0.02749]
["bitfinex","BTCUSD",1763893783068,2.323,86372.0,86371.0,0.04790553]
["bitfinex","BTCUSD",1763893783269,2.323,86372.0,86371.0,0.16919696]
["bitfinex","BTCUSD",1763893783491,2.323,86372.0,86371.0,0.12380696]
["bitfinex","BTCUSD",1763893783877,2.323,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893784275,2.34453024,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893785111,2.36043531,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893785941,2.33990507,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893786142,2.36243588,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893787538,2.36262022,86372.0,86371.0,0.00251553]
["bitfinex","BTCUSD",1763893787742,2.323,86352.0,86350.0,0.00113627]
["bitfinex","BTCUSD",1763893787992,2.55461283,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893788281,2.33908941,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893789446,2.323,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893790013,2.323,86351.0,86350.0,0.04692503]
["bitfinex","BTCUSD",1763893790221,2.34117813,86351.0,86350.0,0.04692503]
["bitfinex","BTCUSD",1763893792187,2.34117813,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893793392,2.34117813,86351.0,86350.0,0.01943503]
["bitfinex","BTCUSD",1763893793559,2.34117813,86351.0,86350.0,0.04692503]
["bitfinex","BTCUSD",1763893793759,2.34117813,86351.0,86350.0,0.04759418]
["bitfinex","BTCUSD",1763893796903,2.34117813,86351.0,86350.0,0.04859418]
["bitfinex","BTCUSD",1763893797489,2.34117813,86351.0,86350.0,0.04959418]
["bitfinex","BTCUSD",1763893799588,0.01157769,86373.0,86350.0,0.04959418]
["bitfinex","BTCUSD",1763893799832,2.0,86366.0,86351.0,0.14878143]
["bitfinex","BTCUSD",1763893799956,0.01157916,86362.0,86351.0,0.12129143]
["bitfinex","BTCUSD",1763893800154,0.323,86358.0,86351.0,0.12129143]
["bitfinex","BTCUSD",1763893800370,2.33932,86352.0,86351.0,0.12129143]
["bitfinex","BTCUSD",1763893800595,2.323,86351.0,86350.0,0.00253503]
["bitfinex","BTCUSD",1763893801193,2.323,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893801807,2.323,86351.0,86350.0,0.04692503]
["bitfinex","BTCUSD",1763893802503,2.323,86351.0,86350.0,0.01943503]
["bitfinex","BTCUSD",1763893803489,2.323,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893804327,2.33443,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893804528,2.323,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893804747,2.323,86351.0,86350.0,0.01893503]
["bitfinex","BTCUSD",1763893806613,2.323,86351.0,86350.0,0.00153503]
["bitfinex","BTCUSD",1763893806817,2.323,86351.0,86350.0,0.01893503]
["bitfinex","BTCUSD",1763893806967,2.323,86351.0,86350.0,0.01960418]
["bitfinex","BTCUSD",1763893807165,2.323,86351.0,86350.0,0.00220418]
["bitfinex","BTCUSD",1763893808457,2.33443,86351.0,86350.0,0.00220418]
["bitfinex","BTCUSD",1763893808777,2.36740627,86351.0,86350.0,0.00220418]
["bitfinex","BTCUSD",1763893810082,2.0,86344.0,86333.0,0.02316611]
["bitfinex","BTCUSD",1763893810318,0.323,86341.0,86333.0,0.02316611]
["bitfinex","BTCUSD",1763893810490,0.323,86337.0,86332.0,0.01327]
["bitfinex","BTCUSD",1763893810691,0.323,86335.0,86332.0,0.01327]
["bitfinex","BTCUSD",1763893810894,2.323,86333.0,86332.0,0.01327]
["bitfinex","BTCUSD",1763893811298,2.323,86333.0,86332.0,0.03124375]
["bitfinex","BTCUSD",1763893813473,2.323,86333.0,86332.0,0.03224375]
["bitfinex","BTCUSD",1763893813972,2.0,86333.0,86332.0,0.03224375]
["bitfinex","BTCUSD",1763893814172,2.0,86337.0,86332.0,0.05920375]
["bitfinex","BTCUSD",1763893814426,2.0,86337.0,86332.0,0.05863]
["bitfinex","BTCUSD",1763893814807,2.0,86335.0,86332.0,0.05863]
["bitfinex","BTCUSD",1763893815013,2.0,86337.0,86332.0,0.05863]
["bitfinex","BTCUSD",1763893815178,2.0,86335.0,86332.0,0.05863]
["bitfinex","BTCUSD",1763893815399,0.02159474,86334.0,86332.0,0.05763]
["bitfinex","BTCUSD",1763893815602,2.02159474,86333.0,86332.0,0.05763]
["bitfinex","BTCUSD",1763893821306,2.34459474,86333.0,86332.0,0.05763]
["bitfinex","BTCUSD",1763893821650,2.34459474,86333.0,86332.0,0.05820375]
["bitfinex","BTCUSD",1763893827706,2.34459474,86333.0,86332.0,0.03124375]
["bitfinex","BTCUSD",1763893828327,2.34459474,86333.0,86332.0,0.05820375]
["bitfinex","BTCUSD",1763893829789,2.323,86333.0,86332.0,0.05820375]
["bitfinex","BTCUSD",1763893829934,2.34460789,86333.0,86332.0,0.05820375]
["bitfinex","BTCUSD",1763893831397,2.34460789,86333.0,86332.0,0.05920375]
["bitfinex","BTCUSD",1763893831859,2.34460789,86333.0,86332.0,0.00157375]
["bitfinex","BTCUSD",1763893832141,2.35535789,86333.0,86332.0,0.00157375]
["bitfinex","BTCUSD",1763893832633,2.34460789,86333.0,86332.0,0.00157375]
["bitfinex","BTCUSD",1763893833068,2.34460789,86333.0,86332.0,0.01484375]
["bitfinex","BTCUSD",1763893833627,2.34460789,86333.0,86332.0,0.01384375]
["bitfinex","BTCUSD",1763893835521,2.34460789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893836157,2.35535789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893838220,2.34460789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893838413,2.35535789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893839199,2.34460789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893840286,2.35787789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893840508,2.35535789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893840820,2.58701901,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893841018,2.35535789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893841725,2.34460789,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893842888,2.18115887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893846685,2.19102887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893847292,2.18115887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893847500,2.18515887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893848062,2.19502887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893848266,2.43655999,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893848729,2.20489887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893850105,2.223081,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893850307,2.20589887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893851051,2.20689887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893851659,2.18715887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893852024,2.19702887,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893853306,2.21521095,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893855681,2.20534095,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893855912,2.20134095,86333.0,86332.0,0.00057375]
["bitfinex","BTCUSD",1763893856068,2.20134095,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893856473,2.20134095,86333.0,86332.0,0.01725375]
["bitfinex","BTCUSD",1763893856857,2.20134095,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893857291,2.20034095,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893857878,2.19934095,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893859316,2.18115887,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893859528,0.34460789,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893859736,0.323,86333.0,86332.0,0.04155375]
["bitfinex","BTCUSD",1763893860670,0.00039859,86344.0,86332.0,0.16284518]
["bitfinex","BTCUSD",1763893860893,0.00039859,86344.0,86343.0,0.14724186]
["bitfinex","BTCUSD",1763893861103,0.00039859,86344.0,86343.0,0.17154186]
["bitfinex","BTCUSD",1763893861896,0.00039859,86344.0,86343.0,0.29283329]
["bitfinex","BTCUSD",1763893862268,0.00039859,86344.0,86343.0,0.29383329]
["bitfinex","BTCUSD",1763893862470,0.00039859,86344.0,86343.0,0.29483329]
["bitfinex","BTCUSD",1763893862922,0.00039859,86344.0,86343.0,0.29383329]
["bitfinex","BTCUSD",1763893863128,0.00039859,86344.0,86343.0,0.29483329]
["bitfinex","BTCUSD",1763893863561,0.00587,86366.0,86344.0,0.02567]
["bitfinex","BTCUSD",1763893863687,0.00587,86366.0,86345.0,0.12129143]
["bitfinex","BTCUSD",1763893863688,2.01157889,86364.0,86345.0,0.12129143]
["bitfinex","BTCUSD",1763893863893,2.0,86362.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864094,2.0,86360.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864311,2.0,86358.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864522,0.01817749,86361.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864523,2.0,86356.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864696,2.0,86360.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864882,0.01817749,86361.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893864883,2.0,86358.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893865088,2.0,86356.0,86346.0,0.02567]
["bitfinex","BTCUSD",1763893865340,2.0,86360.0,86355.0,0.02877]
["bitfinex","BTCUSD",1763893865684,2.323,86356.0,86355.0,0.01239]
["bitfinex","BTCUSD",1763893865855,0.323,86356.0,86355.0,0.01239]
["bitfinex","BTCUSD",1763893866015,0.323,86356.0,86355.0,0.02877]
["bitfinex","BTCUSD",1763893866422,0.323,86356.0,86355.0,0.05444]
["bitfinex","BTCUSD",1763893867237,0.323,86355.0,86349.0,0.01239]
["bitfinex","BTCUSD",1763893867446,0.323,86351.0,86349.0,0.01239]
["bitfinex","BTCUSD",1763893867756,2.323,86350.0,86349.0,0.01239]
["bitfinex","BTCUSD",1763893868002,0.323,86347.0,86345.0,0.12129143]
["bitfinex","BTCUSD",1763893868235,0.323,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893868399,2.323,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893868620,2.323,86345.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893869351,2.323,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893869589,2.323,86345.0,86344.0,0.00104002]
["bitfinex","BTCUSD",1763893870267,2.323,86345.0,86344.0,0.04309002]
["bitfinex","BTCUSD",1763893871292,2.33254,86345.0,86344.0,0.00104002]
["bitfinex","BTCUSD",1763893871467,2.35405799,86345.0,86344.0,0.00104002]
["bitfinex","BTCUSD",1763893872070,2.4692793,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893872269,2.59522692,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893872492,2.37698799,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893872894,2.46244871,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893873071,2.47828083,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893873272,2.47928083,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893873687,2.39040122,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893874200,2.30294054,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893874728,2.28386054,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893874866,2.26802842,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893875832,2.26802842,86345.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893876177,0.26802842,86345.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893876431,0.03390803,86345.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893877808,0.02151803,86345.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893883251,0.03483638,86348.0,86344.0,0.04209002]
["bitfinex","BTCUSD",1763893883479,2.35783638,86348.0,86347.0,0.02877]
["bitfinex","BTCUSD",1763893883685,2.37939754,86348.0,86347.0,0.02877]
["bitfinex","BTCUSD",1763893883883,2.37939754,86348.0,86347.0,0.05444]
["bitfinex","BTCUSD",1763893884094,2.34456116,86348.0,86347.0,0.05444]
["bitfinex","BTCUSD",1763893888406,2.34456116,86348.0,86347.0,0.02877]
["bitfinex","BTCUSD",1763893888632,2.34456116,86348.0,86347.0,0.01239]
["bitfinex","BTCUSD",1763893890453,2.36274076,86348.0,86347.0,0.02877]
["bitfinex","BTCUSD",1763893890880,0.323,86347.0,86344.0,0.00204002]
["bitfinex","BTCUSD",1763893891154,0.323,86345.0,86344.0,0.00204002]
["bitfinex","BTCUSD",1763893891371,0.34456116,86345.0,86344.0,0.00204002]
["bitfinex","BTCUSD",1763893892008,0.02156116,86345.0,86344.0,0.00204002]
["bitfinex","BTCUSD",1763893892239,0.323,86345.0,86344.0,0.04409002]
["bitfinex","BTCUSD",1763893892456,0.34456116,86345.0,86344.0,0.04409002]
["bitfinex","BTCUSD",1763893892866,0.34456116,86345.0,86344.0,0.01842002]
["bitfinex","BTCUSD",1763893893288,0.02156116,86345.0,86344.0,0.01842002]
["bitfinex","BTCUSD",1763893893712,0.02156116,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893893713,0.323,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893894021,0.34456116,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893895283,0.02156116,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893895487,0.323,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893895693,0.02156116,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893895899,0.323,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893896124,0.34456116,86345.0,86344.0,0.04422002]
["bitfinex","BTCUSD",1763893896664,0.34456116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893897064,0.02156116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893897269,0.323,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893897487,0.34456116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893901165,0.02156116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893901381,0.34456116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893902782,0.02156116,86345.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893902991,0.01920959,86347.0,86344.0,0.04222002]
["bitfinex","BTCUSD",1763893903193,2.323,86346.0,86345.0,0.02524]
["bitfinex","BTCUSD",1763893903595,2.323,86346.0,86345.0,0.05452]
["bitfinex","BTCUSD",1763893915144,2.34462019,86346.0,86345.0,0.05452]
["bitfinex","BTCUSD",1763893915289,2.34462019,86346.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893915629,0.34462019,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893919656,0.34462019,86345.0,86344.0,0.04180002]
["bitfinex","BTCUSD",1763893922802,0.1557859,86345.0,86344.0,0.04180002]
["bitfinex","BTCUSD",1763893923238,2.0,86347.0,86344.0,0.04180002]
["bitfinex","BTCUSD",1763893923441,2.0,86347.0,86345.0,0.02436]
["bitfinex","BTCUSD",1763893923638,2.0,86347.0,86346.0,0.02788]
["bitfinex","BTCUSD",1763893924114,2.0,86347.0,86346.0,0.05224]
["bitfinex","BTCUSD",1763893928147,2.24320473,86347.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893928347,2.58738842,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893928765,2.60382505,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893929387,2.36490612,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893929972,2.59653505,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893930809,2.58009842,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893932279,2.24980842,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893934367,2.57280842,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893934721,2.57106652,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893934929,2.59265626,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893936302,2.59365626,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893936545,2.59364761,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893936784,2.59464761,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893937317,2.66631193,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893937525,2.64145206,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893937724,2.61949881,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893938153,2.59464761,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893938523,2.61949276,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893939218,2.59464761,86345.0,86344.0,4.002e-05]
["bitfinex","BTCUSD",1763893940416,2.55463429,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763893940618,2.57621538,86343.0,86342.0,0.00037484]
["bitfinex","BTCUSD",1763893941664,2.57821538,86343.0,86342.0,0.00037484]
["bitfinex","BTCUSD",1763893942910,2.69808298,86343.0,86342.0,0.00037484]
["bitfinex","BTCUSD",1763893943112,2.58286167,86343.0,86342.0,0.00037484]
["bitfinex","BTCUSD",1763893943646,2.55466649,86331.0,86304.0,0.01249]
["bitfinex","BTCUSD",1763893943850,2.69435944,86331.0,86304.0,0.01249]
["bitfinex","BTCUSD",1763893944289,2.69900635,86331.0,86304.0,0.03685]
["bitfinex","BTCUSD",1763893944961,0.01158412,86325.0,86304.0,0.03623205]
["bitfinex","BTCUSD",1763893945140,0.323,86321.0,86305.0,0.02436]
["bitfinex","BTCUSD",1763893945344,0.323,86318.0,86310.0,0.01249]
["bitfinex","BTCUSD",1763893945554,0.323,86314.0,86310.0,0.01249]
["bitfinex","BTCUSD",1763893945758,0.323,86314.0,86311.0,0.02436]
["bitfinex","BTCUSD",1763893945942,0.323,86314.0,86313.0,0.01539]
["bitfinex","BTCUSD",1763893946377,0.323,86314.0,86313.0,0.03975]
["bitfinex","BTCUSD",1763893946716,0.01818337,86318.0,86313.0,0.03975]
["bitfinex","BTCUSD",1763893946883,0.01818337,86318.0,86317.0,0.01539]
["bitfinex","BTCUSD",1763893947366,0.01818337,86318.0,86317.0,0.03975]
["bitfinex","BTCUSD",1763893948466,2.34118337,86318.0,86317.0,0.03975]
["bitfinex","BTCUSD",1763893948671,2.36272683,86318.0,86317.0,0.03975]
["bitfinex","BTCUSD",1763893950099,2.34118337,86318.0,86317.0,0.03975]
["bitfinex","BTCUSD",1763893950448,2.34118337,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893950952,2.36272798,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893952010,2.34118337,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893952214,2.36273598,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893954110,2.34455261,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893954314,0.34455261,86318.0,86317.0,0.04054705]
["bitfinex","BTCUSD",1763893955115,0.34455261,86318.0,86317.0,0.0389109]
["bitfinex","BTCUSD",1763893957458,0.34455261,86318.0,86317.0,0.0506509]
["bitfinex","BTCUSD",1763893959827,0.38851252,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893960034,2.63665452,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893960182,2.67150808,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893960503,2.63356817,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893960679,2.40186679,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893960884,2.39985679,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893961288,2.39684679,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893961489,2.38040617,86318.0,86317.0,0.00079705]
["bitfinex","BTCUSD",1763893961953,2.38040617,86318.0,86317.0,0.04052705]
["bitfinex","BTCUSD",1763893962089,2.34555261,86318.0,86317.0,0.04052705]
["bitfinex","BTCUSD",1763893962285,2.34455261,86318.0,86317.0,0.04052705]
["bitfinex","BTCUSD",1763893962964,2.34555261,86318.0,86317.0,0.04052705]
["bitfinex","BTCUSD",1763893963339,2.34455261,86318.0,86317.0,0.04052705]
["bitfinex","BTCUSD",1763893963742,2.34455261,86318.0,86317.0,0.04092564]
["bitfinex","BTCUSD",1763893964735,2.02155261,86318.0,86317.0,0.04092564]
["bitfinex","BTCUSD",1763893964937,2.34455261,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893965139,2.36273528,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893967563,2.38091815,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893967984,2.36273528,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893969173,2.36279473,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893971136,2.38097758,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893971996,0.38097758,86318.0,86317.0,0.0394531]
["bitfinex","BTCUSD",1763893972673,0.38097758,86318.0,86317.0,0.0518631]
["bitfinex","BTCUSD",1763893973617,0.05797758,86318.0,86317.0,0.0518631]
["bitfinex","BTCUSD",1763893975097,0.05797758,86318.0,86317.0,0.03861025]
["bitfinex","BTCUSD",1763893976079,0.01818267,86318.0,86317.0,0.18431025]
["bitfinex","BTCUSD",1763893976277,0.03484423,86336.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763893976498,0.03484423,86336.0,86335.0,0.02503]
["bitfinex","BTCUSD",1763893976719,2.00153905,86350.0,86335.0,0.02503]
["bitfinex","BTCUSD",1763893976903,0.02161908,86349.0,86344.0,0.01207]
["bitfinex","BTCUSD",1763893977110,0.02161908,86348.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763893977442,0.00153905,86350.0,86349.0,0.02853]
["bitfinex","BTCUSD",1763893977833,0.00153905,86350.0,86349.0,0.05214]
["bitfinex","BTCUSD",1763893978126,0.00153905,86350.0,86349.0,0.05222331]
["bitfinex","BTCUSD",1763893978987,0.00153905,86350.0,86349.0,0.05422331]
["bitfinex","BTCUSD",1763893981357,0.00153905,86350.0,86349.0,0.03061331]
["bitfinex","BTCUSD",1763893981586,0.00153905,86350.0,86349.0,0.01449331]
["bitfinex","BTCUSD",1763893981822,2.01678905,86350.0,86349.0,0.00208331]
["bitfinex","BTCUSD",1763893982024,2.39910539,86350.0,86349.0,0.00208331]
["bitfinex","BTCUSD",1763893982425,2.40025907,86350.0,86349.0,0.00108331]
["bitfinex","BTCUSD",1763893982649,2.40025907,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893982853,2.36130907,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893983428,2.40165907,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893984035,2.36130907,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893984249,2.37764907,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893984439,2.34708481,86350.0,86349.0,8.331e-05]
["bitfinex","BTCUSD",1763893984594,2.34708481,86350.0,86345.0,0.01211]
["bitfinex","BTCUSD",1763893984595,0.323,86349.0,86345.0,0.01193131]
["bitfinex","BTCUSD",1763893984904,2.323,86346.0,86345.0,0.03575131]
["bitfinex","BTCUSD",1763893985113,0.34454576,86346.0,86345.0,0.03575131]
["bitfinex","BTCUSD",1763893985344,0.323,86346.0,86345.0,0.05106131]
["bitfinex","BTCUSD",1763893988466,0.323,86346.0,86345.0,0.02724131]
["bitfinex","BTCUSD",1763893988665,2.0,86344.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893988870,0.323,86341.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893989069,0.323,86340.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893989882,0.36444,86340.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893990062,2.36444,86340.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893990277,2.34117974,86340.0,86339.0,0.16101]
["bitfinex","BTCUSD",1763893990470,2.323,86340.0,86339.0,0.18483]
["bitfinex","BTCUSD",1763893990672,0.323,86340.0,86339.0,0.18483]
["bitfinex","BTCUSD",1763893993386,0.323,86340.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893993791,0.34117908,86340.0,86339.0,0.1457]
["bitfinex","BTCUSD",1763893994037,0.34117908,86340.0,86337.0,0.01211]
["bitfinex","BTCUSD",1763893994038,0.323,86339.0,86337.0,0.01211]
["bitfinex","BTCUSD",1763893994365,0.34117908,86340.0,86337.0,0.01211]
["bitfinex","BTCUSD",1763893994366,2.323,86338.0,86337.0,0.01211]
["bitfinex","BTCUSD",1763893995532,2.323,86338.0,86337.0,0.05124]
["bitfinex","BTCUSD",1763893995948,0.323,86338.0,86337.0,0.05124]
["bitfinex","BTCUSD",1763893997585,0.323,86338.0,86337.0,0.05224]
["bitfinex","BTCUSD",1763893997936,0.323,86338.0,86337.0,0.05324]
["bitfinex","BTCUSD",1763893998134,0.323,86338.0,86337.0,0.05224]
["bitfinex","BTCUSD",1763893998335,0.323,86338.0,86337.0,0.05324]
["bitfinex","BTCUSD",1763894000071,0.323,86338.0,86337.0,0.19894]
["bitfinex","BTCUSD",1763894000285,0.01817908,86340.0,86337.0,0.19894]
["bitfinex","BTCUSD",1763894000492,0.01817908,86340.0,86339.0,0.01531]
["bitfinex","BTCUSD",1763894000867,0.01817908,86340.0,86339.0,0.03913]
["bitfinex","BTCUSD",1763894001733,0.01817908,86340.0,86339.0,0.04013]
["bitfinex","BTCUSD",1763894003033,0.01817908,86340.0,86339.0,0.04113]
["bitfinex","BTCUSD",1763894003936,0.323,86346.0,86339.0,0.04113]
["bitfinex","BTCUSD",1763894004158,0.02159555,86345.0,86340.0,0.04698423]
["bitfinex","BTCUSD",1763894004300,0.02159555,86344.0,86340.0,0.04698423]
["bitfinex","BTCUSD",1763894004519,0.02159555,86343.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894004720,0.02159555,86342.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894004926,0.02159555,86345.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894005121,0.02159555,86344.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894005351,0.02159555,86343.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894005556,0.02159555,86342.0,86341.0,0.02382]
["bitfinex","BTCUSD",1763894005907,0.02159555,86342.0,86341.0,0.18483]
["bitfinex","BTCUSD",1763894006202,0.02159555,86347.0,86341.0,0.20799396]
["bitfinex","BTCUSD",1763894006411,0.02159555,86346.0,86341.0,0.18417396]
["bitfinex","BTCUSD",1763894006626,0.02159555,86345.0,86342.0,0.02382]
["bitfinex","BTCUSD",1763894006822,0.02159555,86344.0,86342.0,0.02382]
["bitfinex","BTCUSD",1763894006943,0.02159555,86343.0,86342.0,0.02382]
["bitfinex","BTCUSD",1763894007498,0.02159555,86344.0,86342.0,0.05124]
["bitfinex","BTCUSD",1763894007722,0.02159555,86343.0,86342.0,0.03593]
["bitfinex","BTCUSD",1763894007878,0.01817831,86345.0,86342.0,0.01211]
["bitfinex","BTCUSD",1763894007879,0.02159555,86344.0,86342.0,0.01211]
["bitfinex","BTCUSD",1763894008085,0.02159555,86344.0,86342.0,0.03527369]
["bitfinex","BTCUSD",1763894008465,0.02159555,86344.0,86343.0,0.01531]
["bitfinex","BTCUSD",1763894008651,0.02159555,86344.0,86343.0,0.03913]
["bitfinex","BTCUSD",1763894009071,0.02159555,86344.0,86343.0,0.01531]
["bitfinex","BTCUSD",1763894009293,0.323,86343.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894009501,2.36093555,86342.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894009703,2.37691912,86342.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894009908,2.40201912,86342.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894010104,2.37691912,86342.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894010942,2.36057912,86342.0,86341.0,0.1457]
["bitfinex","BTCUSD",1763894011531,2.13291145,86342.0,86341.0,0.1467]
["bitfinex","BTCUSD",1763894011960,2.13291145,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894013017,1.98515773,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894013169,1.96917416,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894016954,1.96903543,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894017992,1.96902915,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894018792,1.96902915,86342.0,86341.0,0.01602]
["bitfinex","BTCUSD",1763894019001,1.96902915,86342.0,86341.0,0.03977]
["bitfinex","BTCUSD",1763894020459,1.98720837,86342.0,86341.0,0.03977]
["bitfinex","BTCUSD",1763894022384,1.98673805,86342.0,86341.0,0.03977]
["bitfinex","BTCUSD",1763894027101,1.98673805,86342.0,86341.0,0.01602]
["bitfinex","BTCUSD",1763894027328,1.98673805,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894029089,2.28627133,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894029304,2.39923454,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894029548,2.41532369,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1763894029760,1.62393389,86318.0,86306.0,0.01197]
["bitfinex","BTCUSD",1763894030014,0.323,86315.0,86306.0,0.01197]
["bitfinex","BTCUSD",1763894030256,0.323,86311.0,86304.0,0.00519511]
["bitfinex","BTCUSD",1763894030522,0.02162494,86314.0,86304.0,0.00519511]
["bitfinex","BTCUSD",1763894030523,0.323,86309.0,86304.0,0.00519511]
["bitfinex","BTCUSD",1763894030765,0.02159761,86308.0,86304.0,0.00519511]
["bitfinex","BTCUSD",1763894031004,5.073e-05,86308.0,86304.0,0.00519511]
["bitfinex","BTCUSD",1763894031236,5.073e-05,86308.0,86307.0,0.01692]
["bitfinex","BTCUSD",1763894031905,5.073e-05,86308.0,86307.0,0.04113]
["bitfinex","BTCUSD",1763894032128,5.073e-05,86308.0,86307.0,0.05718833]
["bitfinex","BTCUSD",1763894032556,5.073e-05,86308.0,86307.0,0.05818833]
["bitfinex","BTCUSD",1763894032771,5.073e-05,86308.0,86307.0,0.04213]
["bitfinex","BTCUSD",1763894032976,5.073e-05,86308.0,86307.0,0.06630309]
["bitfinex","BTCUSD",1763894033808,0.01823324,86308.0,86307.0,0.06630309]
["bitfinex","BTCUSD",1763894034002,0.01823324,86308.0,86307.0,0.04313]
["bitfinex","BTCUSD",1763894035597,0.01823324,86308.0,86307.0,0.18883]
["bitfinex","BTCUSD",1763894038077,0.01823324,86308.0,86307.0,0.21200309]
["bitfinex","BTCUSD",1763894042714,0.01823324,86308.0,86307.0,0.18883]
["bitfinex","BTCUSD",1763894043988,5.073e-05,86308.0,86307.0,0.18883]
["bitfinex","BTCUSD",1763894046462,5.073e-05,86308.0,86307.0,0.1477]
["bitfinex","BTCUSD",1763894047059,0.01823338,86308.0,86307.0,0.1477]
["bitfinex","BTCUSD",1763894047472,0.01823338,86308.0,86307.0,0.1467]
["bitfinex","BTCUSD",1763894047653,0.01823338,86308.0,86307.0,0.18735]
["bitfinex","BTCUSD",1763894047858,0.01823338,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894050450,0.01823338,86308.0,86307.0,0.20809801]
["bitfinex","BTCUSD",1763894051149,0.01823338,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894052070,0.01823338,86308.0,86307.0,0.1477]
["bitfinex","BTCUSD",1763894053404,0.01823338,86308.0,86307.0,0.16419]
["bitfinex","BTCUSD",1763894053753,0.01823338,86308.0,86307.0,0.18635]
["bitfinex","BTCUSD",1763894053967,0.01823338,86308.0,86307.0,0.18735]
["bitfinex","BTCUSD",1763894054172,0.01823338,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894054377,0.01823338,86308.0,86307.0,0.18735]
["bitfinex","BTCUSD",1763894054820,0.01823338,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894055154,0.01823338,86308.0,86307.0,0.18735]
["bitfinex","BTCUSD",1763894055536,0.01823338,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894056962,0.03641639,86308.0,86307.0,0.18835]
["bitfinex","BTCUSD",1763894057166,0.02165047,86308.0,86307.0,0.1477]
["bitfinex","BTCUSD",1763894057448,2.0,86322.0,86307.0,0.1477]
["bitfinex","BTCUSD",1763894057644,0.01158466,86321.0,86307.0,0.14809859]
["bitfinex","BTCUSD",1763894057835,2.0,86321.0,86307.0,0.14809859]
["bitfinex","BTCUSD",1763894058033,2.0,86322.0,86308.0,0.02416]
["bitfinex","BTCUSD",1763894059375,0.323,86317.0,86308.0,0.16986]
["bitfinex","BTCUSD",1763894059533,0.323,86315.0,86308.0,0.16986]
["bitfinex","BTCUSD",1763894059738,2.0,86316.0,86308.0,0.16986]
["bitfinex","BTCUSD",1763894059739,0.323,86311.0,86308.0,0.17086]
["bitfinex","BTCUSD",1763894060474,0.3411827,86311.0,86308.0,0.16986]
["bitfinex","BTCUSD",1763894060778,0.3411827,86311.0,86308.0,0.17086]
["bitfinex","BTCUSD",1763894061076,0.0181827,86311.0,86309.0,0.02416]
["bitfinex","BTCUSD",1763894061277,0.0181827,86311.0,86310.0,0.01649]
["bitfinex","BTCUSD",1763894061683,0.0181827,86311.0,86310.0,0.04065]
["bitfinex","BTCUSD",1763894062869,0.0181827,86311.0,86310.0,0.04265]
["bitfinex","BTCUSD",1763894063112,0.0181827,86311.0,86310.0,0.06582228]
["bitfinex","BTCUSD",1763894063678,2.3674927,86311.0,86310.0,0.02517228]
["bitfinex","BTCUSD",1763894063872,2.33237,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1763894064020,2.323,86311.0,86310.0,0.04265]
["bitfinex","BTCUSD",1763894064540,2.323,86311.0,86310.0,0.01749]
["bitfinex","BTCUSD",1763894064740,2.0,86309.0,86307.0,0.00039859]
["bitfinex","BTCUSD",1763894064980,0.01158587,86312.0,86307.0,0.00039859]
["bitfinex","BTCUSD",1763894065206,0.323,86308.0,86307.0,0.00039859]
["bitfinex","BTCUSD",1763894066214,0.323,86312.0,86307.0,0.00039859]
["bitfinex","BTCUSD",1763894066413,0.323,86308.0,86307.0,0.01688859]
["bitfinex","BTCUSD",1763894066707,0.323,86308.0,86307.0,0.01757459]
["bitfinex","BTCUSD",1763894066866,0.34118403,86308.0,86307.0,0.01757459]
["bitfinex","BTCUSD",1763894067068,2.34118403,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894067273,2.35936757,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894067900,2.35936757,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894069009,2.35936757,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894069416,2.38096356,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894069754,2.38096356,86308.0,86307.0,0.04173459]
["bitfinex","BTCUSD",1763894069886,2.38096356,86308.0,86307.0,0.01757459]
["bitfinex","BTCUSD",1763894070086,2.38096356,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894071304,2.62963178,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894071517,2.66351557,86308.0,86307.0,0.00108459]
["bitfinex","BTCUSD",1763894072336,2.66369863,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894072952,2.43197041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894073961,2.41466041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894074190,2.39972041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894075110,2.39872041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894075347,2.41470041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894075544,2.41370041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894075754,2.39772041,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894077229,2.37953687,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894080290,2.37953687,86308.0,86307.0,0.03902459]
["bitfinex","BTCUSD",1763894080500,2.38095939,86308.0,86307.0,0.05131459]
["bitfinex","BTCUSD",1763894082566,0.05795939,86308.0,86307.0,0.05131459]
["bitfinex","BTCUSD",1763894083587,2.39731939,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894083782,2.38095939,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894084848,2.39731939,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894086645,2.38095939,86308.0,86307.0,8.459e-05]
["bitfinex","BTCUSD",1763894087406,2.38095939,86308.0,86302.0,0.1457]
["bitfinex","BTCUSD",1763894087720,0.323,86303.0,86302.0,0.14546848]
["bitfinex","BTCUSD",1763894088038,2.34459114,86303.0,86302.0,0.14546848]
["bitfinex","BTCUSD",1763894088416,2.34459114,86303.0,86302.0,0.16100848]
["bitfinex","BTCUSD",1763894089035,2.34459114,86303.0,86302.0,0.03843]
["bitfinex","BTCUSD",1763894089787,0.02159114,86303.0,86302.0,0.03843]
["bitfinex","BTCUSD",1763894090210,0.323,86303.0,86302.0,0.03843]
["bitfinex","BTCUSD",1763894090387,0.34459114,86303.0,86302.0,0.03843]
["bitfinex","BTCUSD",1763894092765,0.02159114,86303.0,86302.0,0.03843]
["bitfinex","BTCUSD",1763894092975,0.02159114,86307.0,86302.0,0.06160443]
["bitfinex","BTCUSD",1763894093189,0.02159114,86307.0,86303.0,0.02289]
["bitfinex","BTCUSD",1763894093397,0.02159114,86307.0,86306.0,0.02773]
["bitfinex","BTCUSD",1763894093809,0.03977459,86307.0,86306.0,0.05062]
["bitfinex","BTCUSD",1763894094225,0.323,86306.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894094429,0.323,86304.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894094636,0.02159114,86303.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894094849,0.02159114,86303.0,86301.0,0.02314516]
["bitfinex","BTCUSD",1763894095054,0.02159114,86303.0,86302.0,0.16100848]
["bitfinex","BTCUSD",1763894095407,0.02159114,86303.0,86302.0,0.18389848]
["bitfinex","BTCUSD",1763894095604,0.02159114,86306.0,86302.0,0.18389848]
["bitfinex","BTCUSD",1763894095824,0.323,86304.0,86303.0,0.02289]
["bitfinex","BTCUSD",1763894096031,0.34459114,86304.0,86303.0,0.02289]
["bitfinex","BTCUSD",1763894096408,0.34459114,86304.0,86303.0,0.03843]
["bitfinex","BTCUSD",1763894097422,0.34459114,86304.0,86303.0,0.15754186]
["bitfinex","BTCUSD",1763894098127,0.02159114,86304.0,86303.0,0.01654]
["bitfinex","BTCUSD",1763894098328,0.01818345,86307.0,86303.0,0.04043]
["bitfinex","BTCUSD",1763894098513,0.02162587,86306.0,86304.0,0.01219]
["bitfinex","BTCUSD",1763894098724,0.02162587,86305.0,86304.0,0.01219]
["bitfinex","BTCUSD",1763894098927,0.02162587,86306.0,86304.0,0.01219]
["bitfinex","BTCUSD",1763894099734,0.02162587,86306.0,86304.0,0.03508]
["bitfinex","BTCUSD",1763894100152,0.02162587,86306.0,86305.0,0.01554]
["bitfinex","BTCUSD",1763894100359,0.02162587,86306.0,86305.0,0.03843]
["bitfinex","BTCUSD",1763894100577,0.02162587,86306.0,86305.0,0.01554]
["bitfinex","BTCUSD",1763894100766,0.02162587,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1763894100971,2.33936,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1763894101285,2.37931772,86305.0,86304.0,0.001]
["bitfinex","BTCUSD",1763894101502,2.323,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894101742,2.36098587,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894101888,2.37931772,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894103170,2.37963798,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894103381,2.36098587,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894104979,2.37829587,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894105723,2.39694798,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894107371,2.25784565,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894107539,2.25800739,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894108372,2.3470953,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894108865,2.3480953,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894109063,2.3490953,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894112993,2.33028145,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894114573,2.31297145,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894114792,2.56202578,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894115403,2.58021492,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894115814,2.56202578,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894116215,2.31297145,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894117109,2.18833721,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894117555,2.20439721,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894118373,2.20339721,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894118742,2.18733721,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894119400,2.18733721,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894119608,2.02162587,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894120001,2.34462587,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894120654,2.36281227,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894121093,2.36276217,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894121274,2.3411864,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894121674,2.3411864,86302.0,86301.0,0.01559516]
["bitfinex","BTCUSD",1763894121882,2.3411864,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894122100,0.3411864,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894124327,0.33982515,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894124529,0.36979429,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894124738,2.36979429,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894126549,2.36140429,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894128365,0.36140429,86302.0,86301.0,0.04048516]
["bitfinex","BTCUSD",1763894128944,2.36140429,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894129111,2.38798135,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894129311,2.37959135,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894129544,2.36140429,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894130540,2.35927789,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894130944,2.34321789,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894131724,2.34421789,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894131927,2.34521789,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894132570,2.37946524,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894133310,2.62851957,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894133920,2.64670699,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894134150,2.41496266,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894134601,2.41296266,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894135001,2.41396266,86302.0,86301.0,0.00025516]
["bitfinex","BTCUSD",1763894137559,0.01158815,86295.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894137793,2.33918,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894138010,2.36075914,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894138689,2.37806914,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894138896,2.37806914,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894142891,2.39625785,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894143283,2.37806914,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894144466,2.36075914,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894144990,2.34457914,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894145350,2.34457914,86293.0,86292.0,0.01794709]
["bitfinex","BTCUSD",1763894145828,2.34457914,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894146250,2.36276805,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894147099,2.38095653,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894147542,2.41426653,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894148367,2.39695653,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894148635,2.38095653,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894150880,2.41426653,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894152448,2.41426653,86293.0,86292.0,0.04110709]
["bitfinex","BTCUSD",1763894152449,0.05795653,86293.0,86292.0,0.04110709]
["bitfinex","BTCUSD",1763894153600,0.05795653,86293.0,86292.0,0.04210709]
["bitfinex","BTCUSD",1763894154024,0.03976762,86293.0,86292.0,0.04210709]
["bitfinex","BTCUSD",1763894154786,0.03976762,86293.0,86292.0,0.04310709]
["bitfinex","BTCUSD",1763894157175,0.02157914,86293.0,86292.0,0.04310709]
["bitfinex","BTCUSD",1763894157545,0.02161828,86300.0,86292.0,0.01994709]
["bitfinex","BTCUSD",1763894157751,2.0,86312.0,86293.0,0.11811186]
["bitfinex","BTCUSD",1763894157963,2.0,86312.0,86299.0,0.01666]
["bitfinex","BTCUSD",1763894158352,0.01818687,86309.0,86299.0,0.01666]
["bitfinex","BTCUSD",1763894158538,0.01818687,86309.0,86294.0,0.02316]
["bitfinex","BTCUSD",1763894158539,2.0,86308.0,86294.0,0.02316]
["bitfinex","BTCUSD",1763894159579,0.323,86307.0,86294.0,0.02316]
["bitfinex","BTCUSD",1763894159776,0.323,86303.0,86294.0,0.02316]
["bitfinex","BTCUSD",1763894159977,0.323,86299.0,86294.0,0.02316]
["bitfinex","BTCUSD",1763894160444,0.323,86299.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894160643,0.323,86297.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894160848,0.323,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894161053,2.323,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894161586,2.35631,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894161761,2.339,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894162740,2.323,86293.0,86292.0,0.01766]
["bitfinex","BTCUSD",1763894162944,2.323,86293.0,86292.0,0.04082]
["bitfinex","BTCUSD",1763894163093,0.01818687,86309.0,86292.0,0.04082]
["bitfinex","BTCUSD",1763894163503,0.323,86303.0,86300.0,0.01602]
["bitfinex","BTCUSD",1763894163714,2.323,86301.0,86300.0,0.01602]
["bitfinex","BTCUSD",1763894164039,2.323,86301.0,86298.0,0.01147]
["bitfinex","BTCUSD",1763894164234,2.323,86299.0,86298.0,0.01147]
["bitfinex","BTCUSD",1763894164443,2.33927,86299.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894164640,0.323,86295.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894164835,2.323,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894165268,2.323,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894166313,2.323,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894166953,2.323,86293.0,86292.0,0.04234]
["bitfinex","BTCUSD",1763894167067,0.323,86301.0,86292.0,0.04234]
["bitfinex","BTCUSD",1763894167271,0.323,86297.0,86292.0,0.04234]
["bitfinex","BTCUSD",1763894167465,0.323,86293.0,86292.0,0.04234]
["bitfinex","BTCUSD",1763894167886,0.323,86293.0,86292.0,0.01802]
["bitfinex","BTCUSD",1763894168291,0.323,86293.0,86292.0,0.01702]
["bitfinex","BTCUSD",1763894168491,0.01158681,86305.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894168701,2.33927,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1763894169358,2.33927,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894169574,2.36088498,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1763894169845,2.36088498,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894170063,2.36088499,86293.0,86292.0,0.00128709]
["bitfinex","BTCUSD",1763894173324,0.323,86290.0,86285.0,0.11190378]
["bitfinex","BTCUSD",1763894173701,2.323,86286.0,86285.0,0.11190378]
["bitfinex","BTCUSD",1763894173833,2.34461499,86286.0,86285.0,0.11190378]
["bitfinex","BTCUSD",1763894174038,2.34461499,86286.0,86285.0,0.15224378]
["bitfinex","BTCUSD",1763894176920,2.34461499,86286.0,86285.0,0.12792378]
["bitfinex","BTCUSD",1763894177149,2.34461499,86286.0,86285.0,0.11190378]
["bitfinex","BTCUSD",1763894177347,2.36280334,86286.0,86285.0,0.11190378]
["bitfinex","BTCUSD",1763894177875,2.36280334,86286.0,86285.0,0.11230397]
["bitfinex","BTCUSD",1763894178256,2.36280334,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894180285,2.12395497,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894180450,2.03980334,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894182356,2.62817065,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894182775,2.39638334,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894183531,2.207432,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894183734,1.96570845,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894183936,1.96670845,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894184684,1.96770845,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894185570,1.95039845,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894185779,1.93412845,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894187010,1.94717972,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894187447,1.92899137,86286.0,86285.0,0.00040019]
["bitfinex","BTCUSD",1763894188814,1.92898226,86286.0,86285.0,0.01642019]
["bitfinex","BTCUSD",1763894189018,1.92898226,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894189571,1.92798226,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894190599,1.94617069,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894190800,1.94517069,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894192647,0.37584558,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894195240,0.37585789,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894196916,0.37585789,86286.0,86285.0,0.04174019]
["bitfinex","BTCUSD",1763894197703,0.37585789,86286.0,86285.0,0.04074019]
["bitfinex","BTCUSD",1763894197891,0.37585789,86286.0,86285.0,0.04274019]
["bitfinex","BTCUSD",1763894198977,0.37585789,86286.0,86285.0,0.15464397]
["bitfinex","BTCUSD",1763894200500,0.36280662,86286.0,86285.0,0.15464397]
["bitfinex","BTCUSD",1763894200843,0.34461819,86286.0,86285.0,0.15464397]
["bitfinex","BTCUSD",1763894201057,0.02161819,86286.0,86285.0,0.15464397]
["bitfinex","BTCUSD",1763894201278,0.00153965,86325.0,86285.0,0.15464397]
["bitfinex","BTCUSD",1763894201428,0.323,86321.0,86317.0,0.01526]
["bitfinex","BTCUSD",1763894201640,2.323,86319.0,86318.0,0.03303]
["bitfinex","BTCUSD",1763894201855,2.34461725,86319.0,86318.0,0.03303]
["bitfinex","BTCUSD",1763894202272,2.34461725,86319.0,86318.0,0.02903]
["bitfinex","BTCUSD",1763894202633,2.34461725,86319.0,86318.0,0.0052]
["bitfinex","BTCUSD",1763894203235,2.43206047,86319.0,86318.0,0.0052]
["bitfinex","BTCUSD",1763894204069,2.45124606,86319.0,86318.0,0.0052]
["bitfinex","BTCUSD",1763894205100,2.45124606,86319.0,86316.0,0.0092]
["bitfinex","BTCUSD",1763894205250,2.323,86317.0,86316.0,0.0092]
["bitfinex","BTCUSD",1763894205461,2.34461725,86317.0,86316.0,0.0092]
["bitfinex","BTCUSD",1763894206005,2.02161725,86317.0,86316.0,0.0092]
["bitfinex","BTCUSD",1763894206384,2.02161725,86317.0,86316.0,0.02446]
["bitfinex","BTCUSD",1763894207181,2.02261725,86317.0,86316.0,0.02446]
["bitfinex","BTCUSD",1763894207799,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894208429,2.36480268,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894208891,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894209100,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894209247,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894209447,2.34661725,86317.0,86316.0,0.0092]
["bitfinex","BTCUSD",1763894210225,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894210391,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894210597,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894211013,2.34461725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894211232,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894211431,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894211949,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894212105,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894214194,2.34661725,86317.0,86316.0,0.02446]
["bitfinex","BTCUSD",1763894214833,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894215348,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894215550,2.34561725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894215844,2.34661725,86317.0,86316.0,0.04829]
["bitfinex","BTCUSD",1763894216271,2.34661725,86317.0,86316.0,0.02446]
["bitfinex","BTCUSD",1763894217072,2.0,86315.0,86310.0,0.03237228]
["bitfinex","BTCUSD",1763894217279,0.34461725,86314.0,86310.0,0.0092]
["bitfinex","BTCUSD",1763894217586,0.02161725,86313.0,86311.0,0.02383]
["bitfinex","BTCUSD",1763894217778,0.02161725,86312.0,86311.0,0.02383]
["bitfinex","BTCUSD",1763894218139,0.02161725,86312.0,86311.0,0.03909]
["bitfinex","BTCUSD",1763894219546,0.02261725,86312.0,86311.0,0.03909]
["bitfinex","BTCUSD",1763894220291,0.01818501,86317.0,86311.0,0.03909]
["bitfinex","BTCUSD",1763894220292,0.323,86315.0,86311.0,0.03909]
["bitfinex","BTCUSD",1763894220500,0.323,86315.0,86310.0,0.0092]
["bitfinex","BTCUSD",1763894220704,0.323,86315.0,86314.0,0.01526]
["bitfinex","BTCUSD",1763894220858,0.323,86315.0,86314.0,0.03809]
["bitfinex","BTCUSD",1763894221582,0.001,86315.0,86314.0,0.03809]
["bitfinex","BTCUSD",1763894221786,0.001,86315.0,86310.0,0.0092]
["bitfinex","BTCUSD",1763894221983,0.001,86315.0,86311.0,0.02383]
["bitfinex","BTCUSD",1763894222301,0.001,86315.0,86314.0,0.01526]
["bitfinex","BTCUSD",1763894222679,0.001,86315.0,86314.0,0.03909]
["bitfinex","BTCUSD",1763894223062,2.0,86316.0,86314.0,0.03909]
["bitfinex","BTCUSD",1763894223267,0.324,86315.0,86314.0,0.01526]
["bitfinex","BTCUSD",1763894223467,0.324,86315.0,86310.0,0.0092]
["bitfinex","BTCUSD",1763894223665,0.324,86315.0,86314.0,0.01549]
["bitfinex","BTCUSD",1763894224271,0.323,86322.0,86314.0,0.01549]
["bitfinex","BTCUSD",1763894224509,0.001,86315.0,86314.0,0.01549]
["bitfinex","BTCUSD",1763894225089,2.0,86320.0,86314.0,0.01549]
["bitfinex","BTCUSD",1763894225512,0.01818546,86315.0,86314.0,0.01549]
["bitfinex","BTCUSD",1763894226118,0.01818546,86315.0,86314.0,0.0388]
["bitfinex","BTCUSD",1763894226295,0.01918546,86315.0,86314.0,0.0388]
["bitfinex","BTCUSD",1763894229516,2.0,86318.0,86315.0,0.02331]
["bitfinex","BTCUSD",1763894230043,2.0,86318.0,86316.0,0.01234]
["bitfinex","BTCUSD",1763894230389,2.0,86318.0,86316.0,0.03565]
["bitfinex","BTCUSD",1763894230587,2.0,86317.0,86316.0,0.03565]
["bitfinex","BTCUSD",1763894230996,2.0,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894231643,2.323,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894232226,2.34465069,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894233160,2.34565069,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894237028,2.34465069,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894237282,2.34565069,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894240177,2.34565069,86317.0,86316.0,0.01234]
["bitfinex","BTCUSD",1763894241134,2.34565069,86317.0,86316.0,0.03565]
["bitfinex","BTCUSD",1763894241294,2.34565069,86317.0,86316.0,0.05114]
["bitfinex","BTCUSD",1763894242227,2.34565069,86317.0,86316.0,0.16304378]
["bitfinex","BTCUSD",1763894242228,0.02265069,86317.0,86316.0,0.16304378]
["bitfinex","BTCUSD",1763894242948,0.02165069,86317.0,86316.0,0.16304378]
["bitfinex","BTCUSD",1763894243305,0.02265069,86317.0,86316.0,0.16304378]
["bitfinex","BTCUSD",1763894244186,0.20428699,86328.0,86327.0,0.02783]
["bitfinex","BTCUSD",1763894244761,0.20428699,86328.0,86327.0,0.05114]
["bitfinex","BTCUSD",1763894245078,0.01257219,86328.0,86327.0,0.05114]
["bitfinex","BTCUSD",1763894245504,2.0,86350.0,86327.0,0.05114]
["bitfinex","BTCUSD",1763894245654,0.0007,86328.0,86327.0,0.05114]
["bitfinex","BTCUSD",1763894245835,0.0007,86328.0,86327.0,0.02783]
["bitfinex","BTCUSD",1763894246018,2.0,86348.0,86327.0,0.02783]
["bitfinex","BTCUSD",1763894246219,2.0,86346.0,86327.0,0.02783]
["bitfinex","BTCUSD",1763894246424,2.323,86346.0,86345.0,0.00944]
["bitfinex","BTCUSD",1763894246846,2.34118147,86346.0,86345.0,0.00944]
["bitfinex","BTCUSD",1763894248759,2.34218147,86346.0,86345.0,0.00944]
["bitfinex","BTCUSD",1763894249933,2.34218147,86346.0,86345.0,0.04824]
["bitfinex","BTCUSD",1763894251293,2.35876147,86346.0,86340.0,0.00944]
["bitfinex","BTCUSD",1763894251546,0.323,86342.0,86340.0,0.00944]
["bitfinex","BTCUSD",1763894252115,0.323,86342.0,86341.0,0.0388]
["bitfinex","BTCUSD",1763894254000,0.01614,86342.0,86335.0,0.00944]
["bitfinex","BTCUSD",1763894254171,0.0028,86336.0,86331.0,0.1457]
["bitfinex","BTCUSD",1763894254344,2.00247267,86335.0,86331.0,0.1457]
["bitfinex","BTCUSD",1763894254547,0.323,86333.0,86331.0,0.1457]
["bitfinex","BTCUSD",1763894254745,2.323,86332.0,86331.0,0.1457]
["bitfinex","BTCUSD",1763894256295,2.34458783,86332.0,86331.0,0.1457]
["bitfinex","BTCUSD",1763894258358,2.323,86331.0,86325.0,0.0259]
["bitfinex","BTCUSD",1763894258569,2.34458783,86331.0,86325.0,0.0259]
["bitfinex","BTCUSD",1763894260852,2.34458783,86331.0,86330.0,0.0539]
["bitfinex","BTCUSD",1763894261067,2.3627706,86331.0,86330.0,0.0539]
["bitfinex","BTCUSD",1763894261920,0.01818277,86331.0,86330.0,0.0539]
["bitfinex","BTCUSD",1763894262353,0.00025501,86333.0,86330.0,0.0539]
["bitfinex","BTCUSD",1763894262612,0.00025501,86333.0,86332.0,0.01697]
["bitfinex","BTCUSD",1763894262808,0.0218525,86333.0,86332.0,0.01697]
["bitfinex","BTCUSD",1763894263088,0.0218525,86333.0,86332.0,0.04202]
["bitfinex","BTCUSD",1763894263976,2.0,86346.0,86332.0,0.01697]
["bitfinex","BTCUSD",1763894264200,2.0,86347.0,86333.0,0.02505]
["bitfinex","BTCUSD",1763894264452,2.0,86347.0,86345.0,0.01195]
["bitfinex","BTCUSD",1763894265140,2.0,86347.0,86345.0,0.037]
["bitfinex","BTCUSD",1763894265385,2.0,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894265651,2.001,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894265884,2.01918119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894267098,2.01818119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894267327,2.01918119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894267764,2.01818119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894267958,2.01918119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894269180,2.34218119,86347.0,86346.0,0.04202]
["bitfinex","BTCUSD",1763894272512,2.34218119,86347.0,86346.0,0.05397]
["bitfinex","BTCUSD",1763894272916,2.34218119,86347.0,86346.0,0.01195]
["bitfinex","BTCUSD",1763894274948,2.34262737,86347.0,86346.0,0.01195]
["bitfinex","BTCUSD",1763894275816,2.32444618,86347.0,86346.0,0.01195]
["bitfinex","BTCUSD",1763894276072,2.34608216,86347.0,86346.0,0.01195]
["bitfinex","BTCUSD",1763894279163,2.3642622,86347.0,86346.0,0.01195]
["bitfinex","BTCUSD",1763894279620,2.3642622,86347.0,86346.0,0.02892]
["bitfinex","BTCUSD",1763894279800,2.3632622,86347.0,86346.0,0.05397]
["bitfinex","BTCUSD",1763894284863,0.322733,86346.0,86345.0,0.01195]
["bitfinex","BTCUSD",1763894285064,2.0,86342.0,86337.0,0.1457]
["bitfinex","BTCUSD",1763894285383,0.004,86338.0,86337.0,0.1457]
["bitfinex","BTCUSD",1763894285608,0.02163598,86340.0,86337.0,0.1457]
["bitfinex","BTCUSD",1763894285773,2.0,86338.0,86337.0,0.1457]
["bitfinex","BTCUSD",1763894285975,0.02163598,86338.0,86337.0,0.18667]
["bitfinex","BTCUSD",1763894288011,0.02163598,86338.0,86337.0,0.04097]
["bitfinex","BTCUSD",1763894288214,0.02163598,86338.0,86337.0,0.01587]
["bitfinex","BTCUSD",1763894288513,0.02163598,86338.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894288733,0.02163598,86337.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894289009,0.02163598,86336.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894289212,0.02163598,86335.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894289377,0.02163598,86334.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894289580,0.02163598,86333.0,86332.0,0.0251]
["bitfinex","BTCUSD",1763894289986,0.02163598,86333.0,86332.0,0.04097]
["bitfinex","BTCUSD",1763894290394,0.02163598,86336.0,86332.0,0.04097]
["bitfinex","BTCUSD",1763894290599,0.02163598,86336.0,86333.0,0.0251]
["bitfinex","BTCUSD",1763894290907,0.02163598,86336.0,86335.0,0.01587]
["bitfinex","BTCUSD",1763894291486,0.02163598,86336.0,86335.0,0.04097]
["bitfinex","BTCUSD",1763894291896,0.323,86339.0,86335.0,0.04097]
["bitfinex","BTCUSD",1763894292100,0.02163598,86338.0,86335.0,0.01587]
["bitfinex","BTCUSD",1763894292311,0.02163598,86337.0,86336.0,0.0251]
["bitfinex","BTCUSD",1763894292530,0.02163598,86338.0,86336.0,0.0251]
["bitfinex","BTCUSD",1763894292746,0.01818089,86337.0,86336.0,0.0251]
["bitfinex","BTCUSD",1763894292956,0.0398378,86337.0,86336.0,0.0251]
["bitfinex","BTCUSD",1763894293160,0.0398378,86337.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894295224,0.03983763,86337.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894297126,0.2652986,86349.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894297326,2.0,86347.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894297538,2.0,86348.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894298095,0.01158117,86347.0,86336.0,0.05331]
["bitfinex","BTCUSD",1763894298298,0.01158117,86347.0,86336.0,0.02821]
["bitfinex","BTCUSD",1763894298299,2.0,86344.0,86336.0,0.02821]
["bitfinex","BTCUSD",1763894298432,2.0,86344.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894299276,0.01158144,86345.0,86331.0,0.01234]
["bitfinex","BTCUSD",1763894299277,0.004,86337.0,86331.0,0.01234]
["bitfinex","BTCUSD",1763894299730,0.004,86337.0,86331.0,0.03744]
["bitfinex","BTCUSD",1763894300887,0.004,86343.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894301090,0.323,86339.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894301324,0.323,86337.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894302713,0.323,86341.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894302880,0.323,86339.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894303069,7.419e-05,86350.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894303248,0.323,86346.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894303446,0.323,86344.0,86336.0,0.01234]
["bitfinex","BTCUSD",1763894303651,0.323,86340.0,86337.0,0.0251]
["bitfinex","BTCUSD",1763894303859,0.323,86338.0,86337.0,0.0251]
["bitfinex","BTCUSD",1763894304297,0.323,86338.0,86337.0,0.04097]
["bitfinex","BTCUSD",1763894305876,7.419e-05,86350.0,86337.0,0.04097]
["bitfinex","BTCUSD",1763894306081,0.323,86346.0,86338.0,0.0251]
["bitfinex","BTCUSD",1763894306280,2.0,86343.0,86338.0,0.0251]
["bitfinex","BTCUSD",1763894306479,0.323,86340.0,86338.0,0.0251]
["bitfinex","BTCUSD",1763894306816,2.323,86339.0,86338.0,0.0251]
["bitfinex","BTCUSD",1763894307262,2.323,86339.0,86338.0,0.04097]
["bitfinex","BTCUSD",1763894309015,0.323,86339.0,86338.0,0.04097]
["bitfinex","BTCUSD",1763894309210,0.34465974,86339.0,86338.0,0.04097]
["bitfinex","BTCUSD",1763894313891,0.323,86339.0,86338.0,0.18667]
["bitfinex","BTCUSD",1763894315208,0.323,86339.0,86338.0,0.20949642]
["bitfinex","BTCUSD",1763894316673,0.323,86339.0,86338.0,0.21049642]
["bitfinex","BTCUSD",1763894317202,7.419e-05,86350.0,86338.0,0.20949642]
["bitfinex","BTCUSD",1763894317413,7.419e-05,86350.0,86349.0,0.02915]
["bitfinex","BTCUSD",1763894317836,7.419e-05,86350.0,86349.0,0.05287]
["bitfinex","BTCUSD",1763894319739,7.419e-05,86350.0,86349.0,0.19857]
["bitfinex","BTCUSD",1763894320412,7.419e-05,86350.0,86349.0,0.25067249]
["bitfinex","BTCUSD",1763894320631,7.419e-05,86350.0,86349.0,0.26500292]
["bitfinex","BTCUSD",1763894321846,7.419e-05,86350.0,86349.0,0.26600292]
["bitfinex","BTCUSD",1763894323108,7.419e-05,86350.0,86349.0,0.26700292]
["bitfinex","BTCUSD",1763894323252,0.01825,86350.0,86349.0,0.26700292]
["bitfinex","BTCUSD",1763894326081,0.0185368,86350.0,86349.0,0.26700292]
["bitfinex","BTCUSD",1763894328395,0.08832327,86386.0,86354.0,0.05210249]
["bitfinex","BTCUSD",1763894328719,0.00012006,86386.0,86385.0,0.02617]
["bitfinex","BTCUSD",1763894328920,0.00012006,86386.0,86385.0,0.04963]
["bitfinex","BTCUSD",1763894329283,0.00126674,86386.0,86385.0,0.04963]
["bitfinex","BTCUSD",1763894331536,0.01943877,86386.0,86385.0,0.04963]
["bitfinex","BTCUSD",1763894334057,0.01943877,86386.0,86385.0,0.10173249]
["bitfinex","BTCUSD",1763894334443,0.00126674,86386.0,86385.0,0.10173249]
["bitfinex","BTCUSD",1763894335055,0.00126674,86386.0,86385.0,0.10273249]
["bitfinex","BTCUSD",1763894335256,0.23140127,86430.0,86399.0,0.02758]
["bitfinex","BTCUSD",1763894335459,0.23140127,86430.0,86409.0,0.01607]
["bitfinex","BTCUSD",1763894335460,2.0,86415.0,86409.0,0.01607]
["bitfinex","BTCUSD",1763894335766,0.323,86412.0,86409.0,0.01607]
["bitfinex","BTCUSD",1763894335969,0.02154125,86411.0,86410.0,0.02346]
["bitfinex","BTCUSD",1763894336444,0.02154125,86411.0,86410.0,0.05104]
["bitfinex","BTCUSD",1763894336577,0.02153435,86411.0,86410.0,0.05104]
["bitfinex","BTCUSD",1763894337746,0.03970125,86411.0,86410.0,0.05104]
["bitfinex","BTCUSD",1763894338882,0.03970125,86411.0,86410.0,0.02758]
["bitfinex","BTCUSD",1763894339640,0.03970125,86411.0,86410.0,0.05104]
["bitfinex","BTCUSD",1763894341041,0.03970125,86411.0,86410.0,0.19674]
["bitfinex","BTCUSD",1763894341042,0.03969,86411.0,86410.0,0.19674]
["bitfinex","BTCUSD",1763894341450,0.04048591,86411.0,86410.0,0.19674]
["bitfinex","BTCUSD",1763894341763,2.36348591,86411.0,86410.0,0.1457]
["bitfinex","BTCUSD",1763894342687,2.36348591,86411.0,86410.0,0.1477]
["bitfinex","BTCUSD",1763894342913,2.36348591,86411.0,86410.0,0.1467]
["bitfinex","BTCUSD",1763894343073,2.36348591,86411.0,86410.0,0.1457]
["bitfinex","BTCUSD",1763894343258,2.36348591,86411.0,86410.0,0.16259]
["bitfinex","BTCUSD",1763894343460,2.36348591,86411.0,86410.0,0.18673]
["bitfinex","BTCUSD",1763894343666,0.36348591,86411.0,86410.0,0.18673]
["bitfinex","BTCUSD",1763894344442,0.36348591,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894347439,0.36349295,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894348003,0.34532605,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894351406,0.36349266,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894353618,0.03969675,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894353816,0.0397249,86411.0,86410.0,0.04103]
["bitfinex","BTCUSD",1763894355048,2.0,86410.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894355215,0.02155829,86409.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894355420,0.02155829,86408.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894355597,0.01816661,86411.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894355598,0.02155829,86407.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894355810,0.02155829,86406.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894356013,0.02155829,86405.0,86404.0,0.16984]
["bitfinex","BTCUSD",1763894356212,0.02155829,86405.0,86404.0,0.1457]
["bitfinex","BTCUSD",1763894356440,0.02155829,86405.0,86404.0,0.01689]
["bitfinex","BTCUSD",1763894357001,0.02155829,86405.0,86404.0,0.04103]
["bitfinex","BTCUSD",1763894357612,0.02155829,86405.0,86404.0,0.01689]
["bitfinex","BTCUSD",1763894357933,0.02155829,86405.0,86404.0,0.06417707]
["bitfinex","BTCUSD",1763894360463,0.02155829,86405.0,86402.0,0.01151]
["bitfinex","BTCUSD",1763894360663,0.02155829,86404.0,86403.0,0.02414]
["bitfinex","BTCUSD",1763894361042,0.02155829,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894361897,0.02195832,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894362096,0.02195832,86404.0,86403.0,0.01689]
["bitfinex","BTCUSD",1763894362459,0.02195832,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894364904,0.04012585,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894367162,0.04012585,86404.0,86403.0,0.01689]
["bitfinex","BTCUSD",1763894367354,0.04012585,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894368738,0.04012585,86404.0,86403.0,0.01689]
["bitfinex","BTCUSD",1763894369145,0.04012585,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894369368,0.05829382,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894369702,0.04012585,86404.0,86403.0,0.04103]
["bitfinex","BTCUSD",1763894371448,0.04012585,86404.0,86403.0,0.06417734]
["bitfinex","BTCUSD",1763894372833,0.05829317,86404.0,86403.0,0.06417734]
["bitfinex","BTCUSD",1763894373441,0.05829317,86404.0,86403.0,0.06517734]
["bitfinex","BTCUSD",1763894376148,0.04012564,86404.0,86403.0,0.06517734]
["bitfinex","BTCUSD",1763894377212,0.04012564,86404.0,86403.0,0.21087734]
["bitfinex","BTCUSD",1763894378191,0.04012564,86404.0,86403.0,0.18773]
["bitfinex","BTCUSD",1763894379564,0.05829259,86404.0,86403.0,0.18773]
["bitfinex","BTCUSD",1763894382124,0.05829259,86404.0,86403.0,0.1467]
["bitfinex","BTCUSD",1763894382335,2.36312527,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763894382923,2.1791405,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1763894383327,0.323,86403.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894383529,0.323,86399.0,86396.0,0.02443]
["bitfinex","BTCUSD",1763894383884,0.323,86399.0,86398.0,0.01693]
["bitfinex","BTCUSD",1763894384294,0.323,86399.0,86398.0,0.04136]
["bitfinex","BTCUSD",1763894385014,0.323,86413.0,86398.0,0.04136]
["bitfinex","BTCUSD",1763894385229,0.323,86408.0,86399.0,0.02443]
["bitfinex","BTCUSD",1763894385553,0.323,86411.0,86399.0,0.02443]
["bitfinex","BTCUSD",1763894385710,2.0,86408.0,86399.0,0.02443]
["bitfinex","BTCUSD",1763894386049,0.323,86403.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894386345,0.323,86403.0,86395.0,0.0369]
["bitfinex","BTCUSD",1763894386748,0.323,86403.0,86402.0,0.02794]
["bitfinex","BTCUSD",1763894387390,0.323,86404.0,86402.0,0.02794]
["bitfinex","BTCUSD",1763894387598,0.323,86404.0,86402.0,0.03471]
["bitfinex","BTCUSD",1763894387832,0.323,86404.0,86403.0,0.01634]
["bitfinex","BTCUSD",1763894388055,0.323,86404.0,86403.0,0.03945]
["bitfinex","BTCUSD",1763894388766,0.0181678,86406.0,86403.0,0.03945]
["bitfinex","BTCUSD",1763894389010,0.0181678,86406.0,86405.0,0.01634]
["bitfinex","BTCUSD",1763894389416,0.0181678,86406.0,86405.0,0.03945]
["bitfinex","BTCUSD",1763894389915,0.323,86411.0,86405.0,0.03945]
["bitfinex","BTCUSD",1763894390208,0.323,86409.0,86405.0,0.03945]
["bitfinex","BTCUSD",1763894390480,0.323,86409.0,86406.0,0.02311]
["bitfinex","BTCUSD",1763894390696,0.323,86409.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894390895,0.323,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894391100,0.00011994,86413.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894391234,0.323,86409.0,86402.0,0.03471]
["bitfinex","BTCUSD",1763894391636,0.323,86409.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894393037,0.00011994,86413.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894393249,2.0,86410.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894393444,0.323,86409.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894393882,0.323,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894394055,0.323,86409.0,86408.0,0.05105]
["bitfinex","BTCUSD",1763894394597,0.00011994,86413.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894394751,0.323,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894394953,0.34464963,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894395374,0.34464963,86409.0,86408.0,0.05105]
["bitfinex","BTCUSD",1763894395572,0.02164963,86409.0,86408.0,0.05105]
["bitfinex","BTCUSD",1763894395943,0.02164963,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894396136,0.02164963,86409.0,86408.0,0.05105]
["bitfinex","BTCUSD",1763894397155,0.02164963,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894398511,0.02164963,86409.0,86408.0,0.05105]
["bitfinex","BTCUSD",1763894400760,0.02164963,86409.0,86408.0,0.02794]
["bitfinex","BTCUSD",1763894401003,0.02164963,86409.0,86408.0,0.0116]
["bitfinex","BTCUSD",1763894401766,0.02164963,86409.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894401915,0.02164963,86408.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894402235,0.02164963,86407.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894402439,0.02164772,86406.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894402682,0.02164772,86405.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894402905,0.02164772,86404.0,86402.0,0.03471]
["bitfinex","BTCUSD",1763894403102,0.02164772,86403.0,86402.0,0.03471]
["bitfinex","BTCUSD",1763894403309,0.02164772,86412.0,86402.0,0.0116]
["bitfinex","BTCUSD",1763894403467,0.323,86408.0,86403.0,0.02468]
["bitfinex","BTCUSD",1763894403666,0.02164772,86407.0,86403.0,0.02468]
["bitfinex","BTCUSD",1763894404515,0.02164772,86407.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894404716,0.02165058,86407.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894406967,0.0398182,86407.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894407527,0.0398182,86407.0,86406.0,0.02913]
["bitfinex","BTCUSD",1763894408198,0.0398182,86407.0,86406.0,0.01212]
["bitfinex","BTCUSD",1763894408390,0.0398182,86407.0,86406.0,0.05381]
["bitfinex","BTCUSD",1763894411053,0.0398182,86407.0,86406.0,0.02913]
["bitfinex","BTCUSD",1763894411275,2.323,86406.0,86398.0,0.1457]
["bitfinex","BTCUSD",1763894411487,0.323,86404.0,86398.0,0.1457]
["bitfinex","BTCUSD",1763894411703,0.323,86400.0,86398.0,0.1457]
["bitfinex","BTCUSD",1763894411911,0.34465058,86399.0,86398.0,0.1457]
["bitfinex","BTCUSD",1763894415280,0.34465775,86399.0,86398.0,0.1457]
["bitfinex","BTCUSD",1763894415725,0.34465775,86399.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894415726,0.323,86398.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894415933,0.323,86398.0,86395.0,0.03561948]
["bitfinex","BTCUSD",1763894416144,0.323,86398.0,86397.0,0.01701]
["bitfinex","BTCUSD",1763894416563,0.323,86398.0,86397.0,0.04169]
["bitfinex","BTCUSD",1763894416891,0.01816762,86407.0,86397.0,0.04169]
["bitfinex","BTCUSD",1763894417099,0.00011994,86413.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894417297,0.00021083,86406.0,86398.0,0.02314868]
["bitfinex","BTCUSD",1763894417507,0.02165664,86405.0,86399.0,0.02468]
["bitfinex","BTCUSD",1763894417719,0.323,86402.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894417927,0.323,86400.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894418131,0.02165664,86399.0,86395.0,0.01247]
["bitfinex","BTCUSD",1763894418340,0.02165664,86398.0,86395.0,0.01237621]
["bitfinex","BTCUSD",1763894418558,0.02165664,86397.0,86395.0,0.03705621]
["bitfinex","BTCUSD",1763894418762,0.00021109,86397.0,86395.0,0.03705621]
["bitfinex","BTCUSD",1763894420415,0.00021109,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894420822,0.02186629,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894423244,0.04003428,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894423780,0.02186629,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894427926,0.0216552,86397.0,86396.0,0.06483921]
["bitfinex","BTCUSD",1763894428383,0.0216552,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894428593,0.02186639,86397.0,86396.0,0.04169]
["bitfinex","BTCUSD",1763894430391,2.0,86421.0,86397.0,0.02468]
["bitfinex","BTCUSD",1763894430599,0.323,86414.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894430797,0.323,86410.0,86406.0,0.01701]
["bitfinex","BTCUSD",1763894431015,0.323,86408.0,86407.0,0.02468]
["bitfinex","BTCUSD",1763894431713,0.323,86408.0,86407.0,0.05381]
["bitfinex","BTCUSD",1763894432118,0.01700832,86415.0,86407.0,0.05381]
["bitfinex","BTCUSD",1763894432335,0.01700832,86415.0,86414.0,0.01701]
["bitfinex","BTCUSD",1763894432510,2.0,86438.0,86414.0,0.01701]
["bitfinex","BTCUSD",1763894432664,2.0,86426.0,86415.0,0.04169]
["bitfinex","BTCUSD",1763894432874,0.323,86423.0,86415.0,0.04169]
["bitfinex","BTCUSD",1763894433073,2.0,86431.0,86420.0,0.01701]
["bitfinex","BTCUSD",1763894433816,2.0,86430.0,86420.0,0.01701]
["bitfinex","BTCUSD",1763894434021,0.01816554,86429.0,86421.0,0.02286]
["bitfinex","BTCUSD",1763894434218,2.0,86428.0,86421.0,0.02286]
["bitfinex","BTCUSD",1763894434642,2.0,86428.0,86416.0,0.01212]
["bitfinex","BTCUSD",1763894434786,0.001,86423.0,86416.0,0.01212]
["bitfinex","BTCUSD",1763894435186,0.323,86427.0,86416.0,0.01212]
["bitfinex","BTCUSD",1763894435393,0.323,86423.0,86416.0,0.01212]
["bitfinex","BTCUSD",1763894436640,0.323,86417.0,86411.0,0.01231]
["bitfinex","BTCUSD",1763894436795,0.323,86413.0,86411.0,0.01231]
["bitfinex","BTCUSD",1763894437330,0.323,86413.0,86412.0,0.01548]
["bitfinex","BTCUSD",1763894437665,0.323,86413.0,86412.0,0.03834]
["bitfinex","BTCUSD",1763894438913,0.323,86420.0,86412.0,0.03834]
["bitfinex","BTCUSD",1763894439117,0.323,86420.0,86413.0,0.02286]
["bitfinex","BTCUSD",1763894439332,0.323,86420.0,86419.0,0.01548]
["bitfinex","BTCUSD",1763894439724,0.323,86420.0,86419.0,0.03834]
["bitfinex","BTCUSD",1763894442383,0.02162541,86420.0,86419.0,0.03834]
["bitfinex","BTCUSD",1763894443426,0.02162541,86420.0,86419.0,0.01548]
["bitfinex","BTCUSD",1763894443678,0.0225374,86420.0,86419.0,0.01548]
["bitfinex","BTCUSD",1763894444303,0.0225374,86420.0,86419.0,0.04054]
["bitfinex","BTCUSD",1763894449548,0.0225374,86420.0,86419.0,0.05249]
["bitfinex","BTCUSD",1763894450363,0.02162541,86420.0,86419.0,0.05249]
["bitfinex","BTCUSD",1763894450563,0.02162541,86420.0,86419.0,0.05260994]
["bitfinex","BTCUSD",1763894457764,0.03979101,86420.0,86419.0,0.05260994]
["bitfinex","BTCUSD",1763894465407,0.0181656,86420.0,86419.0,0.05260994]
["bitfinex","BTCUSD",1763894466273,0.0181656,86420.0,86419.0,0.07575299]
["bitfinex","BTCUSD",1763894467115,0.0181656,86420.0,86419.0,0.07775299]
["bitfinex","BTCUSD",1763894468059,0.0181656,86420.0,86419.0,0.05460994]
["bitfinex","BTCUSD",1763894468462,0.03984604,86420.0,86419.0,0.05460994]
["bitfinex","BTCUSD",1763894470084,0.0181656,86420.0,86419.0,0.05460994]
["bitfinex","BTCUSD",1763894471375,0.00025459,86427.0,86419.0,0.05460994]
["bitfinex","BTCUSD",1763894471595,0.00025459,86427.0,86426.0,0.02719]
["bitfinex","BTCUSD",1763894471800,0.02193253,86427.0,86426.0,0.02719]
["bitfinex","BTCUSD",1763894472018,0.02193253,86427.0,86426.0,0.05092]
["bitfinex","BTCUSD",1763894472226,0.02193253,86427.0,86426.0,0.04450664]
["bitfinex","BTCUSD",1763894472404,0.02193253,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894474914,0.04009676,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894478113,0.0430598,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894479078,0.0446116,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894480321,0.02293366,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894481086,0.01841882,86427.0,86426.0,0.03895314]
["bitfinex","BTCUSD",1763894481288,0.01841882,86427.0,86426.0,0.06209432]
["bitfinex","BTCUSD",1763894481703,0.01841882,86427.0,86426.0,0.06309432]
["bitfinex","BTCUSD",1763894481908,0.01841882,86427.0,86426.0,0.06409432]
["bitfinex","BTCUSD",1763894484215,0.01841882,86427.0,86426.0,0.20979432]
["bitfinex","BTCUSD",1763894484848,0.00025459,86427.0,86426.0,0.20879432]
["bitfinex","BTCUSD",1763894485461,0.00025459,86427.0,86426.0,0.20979432]
["bitfinex","BTCUSD",1763894485670,0.01816313,86446.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763894485888,0.323,86442.0,86433.0,0.1457]
["bitfinex","BTCUSD",1763894486089,0.323,86439.0,86436.0,0.01156]
["bitfinex","BTCUSD",1763894486295,0.0216707,86438.0,86436.0,0.01156]
["bitfinex","BTCUSD",1763894486523,0.0216707,86438.0,86437.0,0.02373]
["bitfinex","BTCUSD",1763894486684,0.0216707,86438.0,86437.0,0.03936]
["bitfinex","BTCUSD",1763894488475,0.0216707,86438.0,86437.0,0.04036]
["bitfinex","BTCUSD",1763894488624,0.0216707,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894490052,0.0216707,86438.0,86437.0,0.04036]
["bitfinex","BTCUSD",1763894490363,0.0216707,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894491244,0.02290903,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894491576,0.02325904,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894501117,0.00158834,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894501479,0.00035001,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894501700,0.02201363,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894501921,0.02359162,86438.0,86437.0,0.04136]
["bitfinex","BTCUSD",1763894502065,0.02359162,86438.0,86437.0,0.01763]
["bitfinex","BTCUSD",1763894502273,0.03109943,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1763894502630,0.03213732,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1763894502816,0.03213732,86438.0,86437.0,0.01412]
["bitfinex","BTCUSD",1763894503353,2.35513732,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1763894503584,2.35513732,86438.0,86437.0,0.01312]
["bitfinex","BTCUSD",1763894503789,2.35513732,86438.0,86437.0,0.02924]
["bitfinex","BTCUSD",1763894504602,2.35513732,86438.0,86437.0,0.02824]
["bitfinex","BTCUSD",1763894508035,0.323,86437.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763894508248,0.323,86433.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763894508442,0.02166362,86432.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763894508651,0.02166362,86431.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763894509147,0.02330275,86431.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763894509347,0.02330275,86431.0,86430.0,0.05179]
["bitfinex","BTCUSD",1763894510044,0.02330275,86431.0,86430.0,0.05279]
["bitfinex","BTCUSD",1763894510389,0.21836771,86443.0,86430.0,0.02868]
["bitfinex","BTCUSD",1763894510595,0.21836771,86443.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894510596,2.0,86442.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894511426,2.0,86441.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894512439,0.323,86440.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894512644,0.323,86436.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894512883,0.323,86434.0,86432.0,0.01612]
["bitfinex","BTCUSD",1763894513379,0.323,86434.0,86433.0,0.01612]
["bitfinex","BTCUSD",1763894513534,0.323,86434.0,86433.0,0.04023]
["bitfinex","BTCUSD",1763894513934,2.12939134,86434.0,86433.0,0.04023]
["bitfinex","BTCUSD",1763894514135,0.323,86434.0,86433.0,0.04023]
["bitfinex","BTCUSD",1763894514535,0.00025456,86435.0,86433.0,0.04023]
["bitfinex","BTCUSD",1763894514754,0.00025456,86435.0,86430.0,0.03470011]
["bitfinex","BTCUSD",1763894514755,0.00025456,86435.0,86434.0,0.04023]
["bitfinex","BTCUSD",1763894517550,0.00025456,86435.0,86434.0,0.04123]
["bitfinex","BTCUSD",1763894517790,0.00025456,86435.0,86434.0,0.04223]
["bitfinex","BTCUSD",1763894518768,0.00025456,86435.0,86434.0,0.06039222]
["bitfinex","BTCUSD",1763894519940,0.00025456,86435.0,86434.0,0.20609222]
["bitfinex","BTCUSD",1763894521985,0.00025456,86435.0,86434.0,0.18793]
["bitfinex","BTCUSD",1763894522882,0.0219229,86435.0,86434.0,0.18793]
["bitfinex","BTCUSD",1763894524419,0.0219229,86435.0,86434.0,0.16382]
["bitfinex","BTCUSD",1763894524614,0.0219229,86435.0,86434.0,0.18749]
["bitfinex","BTCUSD",1763894525006,0.0219229,86435.0,86434.0,0.18649]
["bitfinex","BTCUSD",1763894525599,0.0219229,86435.0,86434.0,0.18549]
["bitfinex","BTCUSD",1763894528779,0.0219229,86435.0,86434.0,0.20862904]
["bitfinex","BTCUSD",1763894531115,0.0219229,86435.0,86434.0,0.18549]
["bitfinex","BTCUSD",1763894537378,2.0,86453.0,86435.0,0.02339396]
["bitfinex","BTCUSD",1763894537564,2.0,86444.0,86436.0,0.01158]
["bitfinex","BTCUSD",1763894537950,9.084e-05,86443.0,86436.0,0.01158]
["bitfinex","BTCUSD",1763894538153,9.084e-05,86443.0,86436.0,0.0347185]
["bitfinex","BTCUSD",1763894538686,9.084e-05,86443.0,86436.0,0.0566414]
["bitfinex","BTCUSD",1763894539086,2.0,86442.0,86436.0,0.0335029]
["bitfinex","BTCUSD",1763894539303,2.0,86442.0,86437.0,0.01158]
["bitfinex","BTCUSD",1763894539490,0.12416347,86469.0,86437.0,0.01158]
["bitfinex","BTCUSD",1763894539491,0.01803721,86443.0,86437.0,0.01158]
["bitfinex","BTCUSD",1763894539670,0.01803721,86443.0,86441.0,0.02731]
["bitfinex","BTCUSD",1763894539871,0.01803721,86443.0,86442.0,0.01573]
["bitfinex","BTCUSD",1763894540074,0.01803721,86443.0,86442.0,0.0394]
["bitfinex","BTCUSD",1763894543074,0.01829174,86443.0,86442.0,0.0394]
["bitfinex","BTCUSD",1763894543880,0.00025453,86443.0,86442.0,0.0394]
["bitfinex","BTCUSD",1763894547980,0.00025453,86443.0,86442.0,0.0625369]
["bitfinex","BTCUSD",1763894550614,0.01797112,86447.0,86442.0,0.0625369]
["bitfinex","BTCUSD",1763894550821,0.323,86471.0,86446.0,0.13384186]
["bitfinex","BTCUSD",1763894551058,0.323,86467.0,86458.0,0.01573]
["bitfinex","BTCUSD",1763894551266,0.323,86465.0,86458.0,0.01573]
["bitfinex","BTCUSD",1763894551465,0.323,86461.0,86459.0,0.01158]
["bitfinex","BTCUSD",1763894551683,0.02165355,86460.0,86459.0,0.01158]
["bitfinex","BTCUSD",1763894551815,0.02165355,86460.0,86459.0,0.03525]
["bitfinex","BTCUSD",1763894552028,0.04018836,86460.0,86459.0,0.05098]
["bitfinex","BTCUSD",1763894553050,0.04018357,86460.0,86459.0,0.05098]
["bitfinex","BTCUSD",1763894555796,0.04018357,86460.0,86453.0,0.01208]
["bitfinex","BTCUSD",1763894556024,0.02164876,86459.0,86453.0,0.01208]
["bitfinex","BTCUSD",1763894556230,0.02164876,86458.0,86453.0,0.01208]
["bitfinex","BTCUSD",1763894556477,0.02164876,86457.0,86454.0,0.02402]
["bitfinex","BTCUSD",1763894556670,0.02164876,86456.0,86454.0,0.02402]
["bitfinex","BTCUSD",1763894556874,0.00038171,86455.0,86454.0,0.02402]
["bitfinex","BTCUSD",1763894557373,0.00038171,86455.0,86454.0,0.015]
["bitfinex","BTCUSD",1763894557502,0.00038171,86455.0,86454.0,0.03902]
["bitfinex","BTCUSD",1763894566218,0.02203442,86455.0,86454.0,0.015]
["bitfinex","BTCUSD",1763894566423,0.02203442,86455.0,86454.0,0.03959]
["bitfinex","BTCUSD",1763894567515,0.02203442,86455.0,86453.0,0.01208]
["bitfinex","BTCUSD",1763894567728,0.01853481,86460.0,86453.0,0.01208]
["bitfinex","BTCUSD",1763894567930,0.00034991,86454.0,86448.0,0.15728]
["bitfinex","BTCUSD",1763894568139,2.0,86452.0,86448.0,0.15728]
["bitfinex","BTCUSD",1763894568343,0.02165726,86451.0,86448.0,0.01158]
["bitfinex","BTCUSD",1763894568563,0.02165726,86451.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894568766,2.0,86455.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894568943,0.02166246,86454.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894569150,2.0,86452.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894569307,0.02166246,86451.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894569507,0.02166246,86450.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894569722,0.02166246,86449.0,86448.0,0.03617]
["bitfinex","BTCUSD",1763894570263,0.02166246,86453.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894570463,2.0,86451.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894570670,0.02166246,86450.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894570988,0.02166246,86449.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894571160,2.0,86454.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894571367,2.0,86452.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894571614,0.02166246,86451.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894571819,0.02166246,86450.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894572038,0.02166246,86449.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894572191,0.02168009,86449.0,86448.0,0.02674]
["bitfinex","BTCUSD",1763894572390,2.0,86454.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894572590,2.0,86452.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894572901,0.02168009,86451.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894573067,0.02168009,86450.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894573396,0.01815636,86456.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894573397,0.02168009,86449.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894574123,0.02168009,86450.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894574324,0.02168009,86449.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894574851,0.02168009,86450.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894575062,0.55430474,86467.0,86448.0,0.05133]
["bitfinex","BTCUSD",1763894575327,0.323,86463.0,86448.0,0.05144996]
["bitfinex","BTCUSD",1763894575542,2.0,86462.0,86448.0,0.05144996]
["bitfinex","BTCUSD",1763894575702,2.0,86462.0,86448.0,0.08624315]
["bitfinex","BTCUSD",1763894577613,2.0,86461.0,86448.0,0.08624315]
["bitfinex","BTCUSD",1763894579204,2.0,86461.0,86449.0,0.02459]
["bitfinex","BTCUSD",1763894579423,2.0,86461.0,86460.0,0.01136]
["bitfinex","BTCUSD",1763894579723,2.0,86461.0,86460.0,0.02652]
["bitfinex","BTCUSD",1763894580137,2.00031806,86461.0,86460.0,0.02652]
["bitfinex","BTCUSD",1763894582154,2.00031806,86461.0,86460.0,0.05111]
["bitfinex","BTCUSD",1763894582691,0.00031806,86461.0,86460.0,0.05111]
["bitfinex","BTCUSD",1763894583922,0.00031806,86461.0,86460.0,0.02652]
["bitfinex","BTCUSD",1763894584123,0.00031806,86461.0,86460.0,0.01136]
["bitfinex","BTCUSD",1763894584758,0.00031806,86461.0,86460.0,0.05112]
["bitfinex","BTCUSD",1763894587154,0.02200288,86461.0,86460.0,0.05112]
["bitfinex","BTCUSD",1763894589414,0.01156336,86480.0,86460.0,0.05112]
["bitfinex","BTCUSD",1763894589559,0.323,86476.0,86461.0,0.05158]
["bitfinex","BTCUSD",1763894589763,0.323,86472.0,86462.0,0.02419]
["bitfinex","BTCUSD",1763894590160,0.323,86468.0,86462.0,0.02419]
["bitfinex","BTCUSD",1763894590359,0.323,86464.0,86462.0,0.02419]
["bitfinex","BTCUSD",1763894590568,2.323,86463.0,86462.0,0.02419]
["bitfinex","BTCUSD",1763894590757,2.323,86462.0,86461.0,0.01182]
["bitfinex","BTCUSD",1763894591168,2.323,86462.0,86461.0,0.02739]
["bitfinex","BTCUSD",1763894591491,2.323,86462.0,86461.0,0.05158]
["bitfinex","BTCUSD",1763894595555,2.16617197,86462.0,86461.0,0.05158]
["bitfinex","BTCUSD",1763894595908,2.0,86467.0,86461.0,0.05158]
["bitfinex","BTCUSD",1763894596114,2.0,86467.0,86462.0,0.02419]
["bitfinex","BTCUSD",1763894596289,2.0,86467.0,86466.0,0.01557]
["bitfinex","BTCUSD",1763894596647,2.0,86467.0,86466.0,0.02739]
["bitfinex","BTCUSD",1763894596945,2.0,86467.0,86466.0,0.07577]
["bitfinex","BTCUSD",1763894597881,0.01813116,86468.0,86466.0,0.07577]
["bitfinex","BTCUSD",1763894598114,0.00025441,86469.0,86467.0,0.03976]
["bitfinex","BTCUSD",1763894598275,0.00025441,86469.0,86468.0,0.01557]
["bitfinex","BTCUSD",1763894598449,0.00025441,86469.0,86468.0,0.22024182]
["bitfinex","BTCUSD",1763894600047,0.00025441,86469.0,86468.0,0.22124182]
["bitfinex","BTCUSD",1763894600250,0.00025441,86469.0,86468.0,0.54424182]
["bitfinex","BTCUSD",1763894600715,0.00025441,86469.0,86468.0,0.59734431]
["bitfinex","BTCUSD",1763894601396,0.00025441,86469.0,86468.0,0.45164431]
["bitfinex","BTCUSD",1763894601820,0.00025441,86469.0,86468.0,0.59734431]
["bitfinex","BTCUSD",1763894602059,0.00025441,86469.0,86468.0,0.59634431]
["bitfinex","BTCUSD",1763894602378,0.01899676,86488.0,86469.0,0.37510249]
["bitfinex","BTCUSD",1763894602623,2.0,86499.0,86487.0,0.14550186]
["bitfinex","BTCUSD",1763894602825,0.021619,86498.0,86496.0,0.01182]
["bitfinex","BTCUSD",1763894603004,0.021619,86497.0,86496.0,0.01182]
["bitfinex","BTCUSD",1763894603209,0.01838951,86498.0,86496.0,0.01182]
["bitfinex","BTCUSD",1763894603210,0.01838951,86498.0,86497.0,0.05034408]
["bitfinex","BTCUSD",1763894603407,0.02160402,86498.0,86497.0,0.05034408]
["bitfinex","BTCUSD",1763894603613,0.02160402,86498.0,86497.0,0.07453408]
["bitfinex","BTCUSD",1763894603963,0.0220039,86498.0,86497.0,0.07453408]
["bitfinex","BTCUSD",1763894604247,0.00039988,86498.0,86497.0,0.07453408]
["bitfinex","BTCUSD",1763894605741,0.02198509,86498.0,86497.0,0.07453408]
["bitfinex","BTCUSD",1763894606110,0.04027544,86498.0,86497.0,0.07453408]
["bitfinex","BTCUSD",1763894611721,0.04027544,86498.0,86496.0,0.01182]
["bitfinex","BTCUSD",1763894611904,2.0,86496.0,86487.0,0.01182]
["bitfinex","BTCUSD",1763894612107,0.01156176,86492.0,86478.0,0.01182]
["bitfinex","BTCUSD",1763894612257,2.0,86490.0,86482.0,0.01182]
["bitfinex","BTCUSD",1763894612458,2.0,86488.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894612701,2.0,86486.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894612874,2.0,86484.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894613074,2.0,86482.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894613278,0.02158521,86483.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894613279,0.02158521,86481.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894613483,0.02158521,86480.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894613884,0.02620192,86480.0,86479.0,0.01182]
["bitfinex","BTCUSD",1763894614886,0.02620192,86480.0,86479.0,0.02782]
["bitfinex","BTCUSD",1763894615953,2.0,86479.0,86477.0,0.02419]
["bitfinex","BTCUSD",1763894616101,0.02158521,86478.0,86464.0,0.01231]
["bitfinex","BTCUSD",1763894616312,2.0,86474.0,86460.0,0.02620192]
["bitfinex","BTCUSD",1763894616506,2.23128957,86472.0,86459.0,0.01231]
["bitfinex","BTCUSD",1763894616735,2.0,86469.0,86459.0,0.01231]
["bitfinex","BTCUSD",1763894617073,2.0,86467.0,86459.0,0.01231]
["bitfinex","BTCUSD",1763894617215,2.0,86465.0,86456.0,0.01231]
["bitfinex","BTCUSD",1763894617411,2.0,86463.0,86456.0,0.01231]
["bitfinex","BTCUSD",1763894617628,2.0,86461.0,86456.0,0.01231]
["bitfinex","BTCUSD",1763894617835,0.02158521,86460.0,86456.0,0.01231]
["bitfinex","BTCUSD",1763894618035,0.02158521,86459.0,86456.0,0.01231]
["bitfinex","BTCUSD",1763894618215,0.00461671,86460.0,86458.0,0.02831]
["bitfinex","BTCUSD",1763894618445,0.02156234,86459.0,86458.0,0.01231]
["bitfinex","BTCUSD",1763894618815,0.02156234,86459.0,86458.0,0.02831]
["bitfinex","BTCUSD",1763894619216,0.02156234,86459.0,86458.0,0.052]
["bitfinex","BTCUSD",1763894621722,0.02155337,86459.0,86458.0,0.052]
["bitfinex","BTCUSD",1763894624691,0.02155337,86459.0,86458.0,0.053]
["bitfinex","BTCUSD",1763894625127,0.02155337,86459.0,86458.0,0.054]
["bitfinex","BTCUSD",1763894628721,0.02155337,86459.0,86458.0,0.07713261]
["bitfinex","BTCUSD",1763894628924,0.02155337,86459.0,86458.0,0.01431]
["bitfinex","BTCUSD",1763894629126,2.02155337,86459.0,86458.0,0.002]
["bitfinex","BTCUSD",1763894629411,2.0280061,86459.0,86458.0,0.002]
["bitfinex","BTCUSD",1763894629904,2.0,86458.0,86442.0,0.01231]
["bitfinex","BTCUSD",1763894630108,0.02155337,86457.0,86442.0,0.01242996]
["bitfinex","BTCUSD",1763894630260,0.0115655,86464.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894630261,2.0,86455.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894630447,2.0,86453.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894630647,2.0,86451.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894630905,2.0,86449.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894631029,0.02155337,86448.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894631228,0.02155337,86447.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894631458,0.02155337,86446.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894631652,0.02155337,86445.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894631888,0.02155337,86444.0,86443.0,0.02284]
["bitfinex","BTCUSD",1763894632248,0.02155337,86444.0,86443.0,0.03804]
["bitfinex","BTCUSD",1763894633685,0.02155337,86444.0,86443.0,0.15615186]
["bitfinex","BTCUSD",1763894635250,0.01815599,86459.0,86443.0,0.15615186]
["bitfinex","BTCUSD",1763894635454,0.01815599,86459.0,86458.0,0.02705]
["bitfinex","BTCUSD",1763894635658,0.03969157,86459.0,86458.0,0.02705]
["bitfinex","BTCUSD",1763894635864,0.02153558,86459.0,86458.0,0.02705]
["bitfinex","BTCUSD",1763894636090,0.02153558,86459.0,86458.0,0.04989]
["bitfinex","BTCUSD",1763894636713,0.02153558,86459.0,86458.0,0.02705]
["bitfinex","BTCUSD",1763894637468,2.0,86458.0,86450.0,0.01185]
["bitfinex","BTCUSD",1763894637689,2.0,86456.0,86450.0,0.01185]
["bitfinex","BTCUSD",1763894637900,2.0,86454.0,86445.0,0.1457]
["bitfinex","BTCUSD",1763894638150,2.0,86452.0,86445.0,0.1457]
["bitfinex","BTCUSD",1763894638291,2.0,86450.0,86445.0,0.1457]
["bitfinex","BTCUSD",1763894638492,2.0,86448.0,86445.0,0.16854]
["bitfinex","BTCUSD",1763894638698,0.02153558,86447.0,86446.0,0.02284]
["bitfinex","BTCUSD",1763894638896,0.02153558,86465.0,86446.0,0.02284]
["bitfinex","BTCUSD",1763894639096,2.0,86463.0,86446.0,0.02284]
["bitfinex","BTCUSD",1763894639300,2.0,86461.0,86446.0,0.02284]
["bitfinex","BTCUSD",1763894639524,2.0,86459.0,86447.0,0.02313556]
["bitfinex","BTCUSD",1763894639724,0.33456483,86469.0,86447.0,0.02313556]
["bitfinex","BTCUSD",1763894639725,2.0,86457.0,86447.0,0.02313556]
["bitfinex","BTCUSD",1763894639928,0.02153558,86456.0,86448.0,0.02284]
["bitfinex","BTCUSD",1763894640244,0.02153558,86455.0,86448.0,0.02284]
["bitfinex","BTCUSD",1763894640443,0.02153558,86454.0,86448.0,0.02284]
["bitfinex","BTCUSD",1763894640689,0.02153558,86453.0,86448.0,0.02284]
["bitfinex","BTCUSD",1763894640821,0.02153558,86452.0,86449.0,0.02313502]
["bitfinex","BTCUSD",1763894641153,0.02153558,86451.0,86450.0,0.03469]
["bitfinex","BTCUSD",1763894641356,0.02153558,86451.0,86450.0,0.01185]
["bitfinex","BTCUSD",1763894641648,0.02153558,86451.0,86450.0,0.02705]
["bitfinex","BTCUSD",1763894641850,0.02153558,86451.0,86450.0,0.04989]
["bitfinex","BTCUSD",1763894642460,2.02153558,86451.0,86446.0,0.1457]
["bitfinex","BTCUSD",1763894642614,2.0,86449.0,86446.0,0.1457]
["bitfinex","BTCUSD",1763894642815,2.0,86447.0,86446.0,0.1457]
["bitfinex","BTCUSD",1763894643422,2.0,86461.0,86446.0,0.1457]
["bitfinex","BTCUSD",1763894643860,2.0,86461.0,86447.0,0.02269]
["bitfinex","BTCUSD",1763894644061,2.0,86466.0,86460.0,0.0115]
["bitfinex","BTCUSD",1763894644261,0.0005058,86465.0,86460.0,0.0115]
["bitfinex","BTCUSD",1763894644584,2.0,86464.0,86455.0,0.0115]
["bitfinex","BTCUSD",1763894644939,2.0,86462.0,86455.0,0.0115]
["bitfinex","BTCUSD",1763894645323,2.0,86460.0,86455.0,0.0115]
["bitfinex","BTCUSD",1763894645526,2.0,86462.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894645732,2.0,86458.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894646125,2.0,86456.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894646533,2.0,86454.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894646953,2.0,86457.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894647130,2.0,86455.0,86448.0,0.1457]
["bitfinex","BTCUSD",1763894647333,0.01156697,86453.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894647532,0.11811186,86454.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894647533,2.0,86452.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894647884,2.0,86451.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894648081,0.01156751,86449.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894648311,2.0,86446.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894648489,0.02164268,86445.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894648722,2.0,86444.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894649139,2.00333952,86443.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894649341,2.02516951,86443.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894651628,2.02616951,86443.0,86442.0,0.00011996]
["bitfinex","BTCUSD",1763894651831,2.02716951,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894652377,2.02616951,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894652585,2.0433277,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894652942,2.0453277,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894653453,0.0443277,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894653652,0.0407998,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894653796,0.0397998,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894654238,0.02164161,86443.0,86442.0,0.03842996]
["bitfinex","BTCUSD",1763894659691,0.02164161,86443.0,86442.0,0.06156686]
["bitfinex","BTCUSD",1763894659889,2.0,86455.0,86442.0,0.03887686]
["bitfinex","BTCUSD",1763894660097,2.0,86455.0,86443.0,0.02269]
["bitfinex","BTCUSD",1763894660098,2.0,86454.0,86443.0,0.02269]
["bitfinex","BTCUSD",1763894661087,2.0,86454.0,86453.0,0.0115]
["bitfinex","BTCUSD",1763894662726,2.0,86454.0,86453.0,0.04981]
["bitfinex","BTCUSD",1763894663405,0.00370308,86455.0,86453.0,0.04981]
["bitfinex","BTCUSD",1763894663608,2.0,86465.0,86454.0,0.03831]
["bitfinex","BTCUSD",1763894663937,2.0,86465.0,86455.0,0.02269]
["bitfinex","BTCUSD",1763894665500,2.0,86464.0,86455.0,0.02269]
["bitfinex","BTCUSD",1763894666857,2.0,86465.0,86455.0,0.02269]
["bitfinex","BTCUSD",1763894668116,2.0,86464.0,86455.0,0.02269]
["bitfinex","BTCUSD",1763894669937,2.0,86465.0,86455.0,0.02269]
["bitfinex","BTCUSD",1763894670589,2.0,86465.0,86456.0,0.0115]
["bitfinex","BTCUSD",1763894670791,1.85479058,86465.0,86456.0,0.0115]
["bitfinex","BTCUSD",1763894670932,0.01815547,86466.0,86457.0,0.02269]
["bitfinex","BTCUSD",1763894671133,2.0,86464.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894671332,2.0,86463.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894671543,2.0,86462.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894671925,2.0,86460.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894672125,2.0,86455.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894672327,2.0,86453.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894672538,2.02163035,86452.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894672758,2.25984963,86452.0,86451.0,0.1457]
["bitfinex","BTCUSD",1763894673172,2.25984963,86452.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894673173,2.23136633,86443.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894673368,2.25299668,86443.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894673624,2.2637521,86443.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894674009,2.25686471,86443.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894674411,2.323,86442.0,86441.0,0.00137737]
["bitfinex","BTCUSD",1763894674614,2.23137168,86441.0,86410.0,0.01201]
["bitfinex","BTCUSD",1763894674816,2.0,86418.0,86410.0,0.01201]
["bitfinex","BTCUSD",1763894675017,2.0,86416.0,86410.0,0.01201]
["bitfinex","BTCUSD",1763894675328,2.0,86414.0,86410.0,0.01201]
["bitfinex","BTCUSD",1763894675543,2.0,86412.0,86410.0,0.01201]
["bitfinex","BTCUSD",1763894675830,0.02163035,86411.0,86410.0,0.03523]
["bitfinex","BTCUSD",1763894676201,0.02163035,86411.0,86410.0,0.05097]
["bitfinex","BTCUSD",1763894677686,0.02163035,86411.0,86408.0,0.01201]
["bitfinex","BTCUSD",1763894677687,0.25308299,86411.0,86398.0,0.02322]
["bitfinex","BTCUSD",1763894677840,2.0,86409.0,86402.0,0.01201]
["bitfinex","BTCUSD",1763894678184,0.02163035,86408.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1763894678479,2.00388121,86410.0,86404.0,0.02322]
["bitfinex","BTCUSD",1763894678711,0.02155984,86409.0,86407.0,0.01574]
["bitfinex","BTCUSD",1763894678845,0.00388121,86410.0,86409.0,0.01201]
["bitfinex","BTCUSD",1763894679044,2.00388121,86410.0,86409.0,0.01201]
["bitfinex","BTCUSD",1763894679254,2.02544107,86410.0,86409.0,0.01201]
["bitfinex","BTCUSD",1763894679962,2.02544107,86410.0,86409.0,0.05097]
["bitfinex","BTCUSD",1763894680555,2.02544107,86410.0,86409.0,0.05197]
["bitfinex","BTCUSD",1763894681200,2.02544107,86410.0,86409.0,0.05298855]
["bitfinex","BTCUSD",1763894682086,2.02544107,86410.0,86409.0,0.00201855]
["bitfinex","BTCUSD",1763894687415,2.02544107,86410.0,86409.0,0.02866855]
["bitfinex","BTCUSD",1763894687623,2.02544107,86410.0,86409.0,0.05325855]
["bitfinex","BTCUSD",1763894694038,2.02155986,86410.0,86409.0,0.05325855]
["bitfinex","BTCUSD",1763894694420,0.02155986,86410.0,86409.0,0.05325855]
["bitfinex","BTCUSD",1763894695328,2.0,86424.0,86409.0,0.02866855]
["bitfinex","BTCUSD",1763894695559,0.01157059,86426.0,86410.0,0.03961]
["bitfinex","BTCUSD",1763894695759,2.0,86426.0,86423.0,0.00057284]
["bitfinex","BTCUSD",1763894695896,2.0,86426.0,86410.0,0.03961]
["bitfinex","BTCUSD",1763894695897,2.01157059,86426.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894696098,2.0,86425.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894696299,2.01940162,86426.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894696520,2.0,86426.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894697556,2.0872311,86426.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894697735,0.01157085,86424.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894697901,2.0,86423.0,86411.0,0.02459]
["bitfinex","BTCUSD",1763894698731,2.0,86423.0,86411.0,0.0477352]
["bitfinex","BTCUSD",1763894698911,2.0,86424.0,86411.0,0.0477352]
["bitfinex","BTCUSD",1763894699913,2.0,86424.0,86411.0,0.0231452]
["bitfinex","BTCUSD",1763894700142,2.0,86422.0,86409.0,0.01163]
["bitfinex","BTCUSD",1763894700345,2.01157112,86422.0,86409.0,0.01163]
["bitfinex","BTCUSD",1763894700692,0.01157219,86414.0,86403.0,0.1457]
["bitfinex","BTCUSD",1763894700839,2.0,86424.0,86404.0,0.04773707]
["bitfinex","BTCUSD",1763894701031,2.0,86422.0,86404.0,0.04785701]
["bitfinex","BTCUSD",1763894701231,2.01157139,86420.0,86404.0,0.04785701]
["bitfinex","BTCUSD",1763894701432,2.0,86420.0,86404.0,0.04785701]
["bitfinex","BTCUSD",1763894701632,2.0,86422.0,86419.0,0.00070017]
["bitfinex","BTCUSD",1763894701950,2.0,86422.0,86421.0,0.0006365]
["bitfinex","BTCUSD",1763894702347,2.0,86425.0,86421.0,0.0006365]
["bitfinex","BTCUSD",1763894702697,2.0,86425.0,86424.0,0.00054101]
["bitfinex","BTCUSD",1763894703051,2.0,86425.0,86407.0,0.02373101]
["bitfinex","BTCUSD",1763894703606,2.0,86425.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894703607,0.23143058,86419.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894703902,2.0,86417.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894704809,2.0,86415.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894705330,2.0,86414.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894705886,2.0,86415.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763894706092,0.01157233,86413.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894706316,0.23146627,86406.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894706520,2.01157273,86410.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894706716,2.00689851,86407.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894706915,2.0,86406.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894707283,2.02163566,86405.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894712176,0.02163566,86405.0,86404.0,0.03802994]
["bitfinex","BTCUSD",1763894712507,0.02163566,86405.0,86404.0,0.03866663]
["bitfinex","BTCUSD",1763894713568,2.0,86424.0,86404.0,0.03866663]
["bitfinex","BTCUSD",1763894713764,2.0,86423.0,86404.0,0.03802994]
["bitfinex","BTCUSD",1763894713967,2.0,86424.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894714695,2.0,86425.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894714922,0.001,86424.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894715150,2.0,86423.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894715600,2.0,86422.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894715824,2.0,86423.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894717082,0.10683753,86426.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894717083,2.0,86425.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894717311,0.001,86423.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894717566,2.0,86422.0,86405.0,0.02254]
["bitfinex","BTCUSD",1763894717970,2.0,86421.0,86404.0,0.00011994]
["bitfinex","BTCUSD",1763894718170,2.0,86421.0,86404.0,0.02265994]
["bitfinex","BTCUSD",1763894718573,2.0,86423.0,86404.0,0.02265994]
["bitfinex","BTCUSD",1763894718780,0.01157112,86422.0,86404.0,0.02265994]
["bitfinex","BTCUSD",1763894718936,2.0,86422.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894719577,2.0,86424.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894719964,2.01157085,86424.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894720166,2.01157099,86423.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894720382,2.0,86422.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894720587,2.0,86421.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894721244,2.0,86425.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894721443,2.0,86422.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894722746,2.0,86425.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894723029,0.001,86421.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894723249,2.0,86420.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894723496,2.0,86425.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894723897,2.0,86424.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894724322,2.0,86424.0,86416.0,0.02279464]
["bitfinex","BTCUSD",1763894724881,2.0,86425.0,86416.0,0.02279464]
["bitfinex","BTCUSD",1763894725111,2.0,86432.0,86416.0,0.02279464]
["bitfinex","BTCUSD",1763894725323,0.001,86425.0,86416.0,0.02279464]
["bitfinex","BTCUSD",1763894725528,0.02163097,86424.0,86416.0,0.02279464]
["bitfinex","BTCUSD",1763894725737,0.01934281,86426.0,86422.0,0.0119]
["bitfinex","BTCUSD",1763894725738,0.02163097,86423.0,86422.0,0.0119]
["bitfinex","BTCUSD",1763894726102,0.02163097,86423.0,86422.0,0.02727]
["bitfinex","BTCUSD",1763894726345,0.02163097,86423.0,86418.0,0.323]
["bitfinex","BTCUSD",1763894726346,2.0,86422.0,86418.0,0.323]
["bitfinex","BTCUSD",1763894726524,0.02163097,86421.0,86419.0,0.02254]
["bitfinex","BTCUSD",1763894726744,0.02163097,86420.0,86419.0,0.02254]
["bitfinex","BTCUSD",1763894727294,0.02163097,86420.0,86419.0,0.03791]
["bitfinex","BTCUSD",1763894727425,0.001,86425.0,86419.0,0.03791]
["bitfinex","BTCUSD",1763894727627,0.001,86425.0,86424.0,0.02727]
["bitfinex","BTCUSD",1763894727831,0.0226163,86425.0,86424.0,0.02727]
["bitfinex","BTCUSD",1763894728033,0.0226163,86425.0,86424.0,0.04981]
["bitfinex","BTCUSD",1763894728232,0.0216163,86425.0,86424.0,0.04981]
["bitfinex","BTCUSD",1763894729587,0.01928239,86426.0,86424.0,0.04981]
["bitfinex","BTCUSD",1763894729753,0.01928239,86426.0,86425.0,0.03791]
["bitfinex","BTCUSD",1763894729920,2.0,86445.0,86425.0,0.03791]
["bitfinex","BTCUSD",1763894730122,2.0,86443.0,86426.0,0.02254]
["bitfinex","BTCUSD",1763894730322,0.24294589,86439.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894730582,2.0,86437.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894730790,2.0,86435.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894730990,2.0,86433.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894731192,2.0,86431.0,86424.0,0.0129]
["bitfinex","BTCUSD",1763894731499,2.0,86429.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894731734,0.02160693,86428.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894731921,0.00689919,86436.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894731922,0.02160693,86427.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894732139,0.02160693,86426.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894732338,2.0,86435.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894732599,2.0,86433.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894732759,0.02159152,86432.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894733006,2.0,86430.0,86424.0,0.0119]
["bitfinex","BTCUSD",1763894733128,2.0,86428.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894733466,0.02159152,86427.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894733665,0.02159152,86426.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894733865,0.00689935,86431.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894733866,0.02159152,86425.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894734076,0.02159152,86424.0,86421.0,0.1457]
["bitfinex","BTCUSD",1763894734283,0.02159152,86424.0,86401.0,0.01178]
["bitfinex","BTCUSD",1763894734284,2.0,86422.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894734485,0.02157797,86421.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894734625,2.0,86419.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894734830,2.0,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894735047,2.02157797,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894735780,2.0,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894735990,2.02157757,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894747921,2.02157757,86417.0,86416.0,0.00125464]
["bitfinex","BTCUSD",1763894748101,2.02157757,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894748535,2.02157757,86417.0,86416.0,0.00125464]
["bitfinex","BTCUSD",1763894748842,2.02157757,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894749688,2.02157757,86417.0,86416.0,0.04008464]
["bitfinex","BTCUSD",1763894749888,2.02157757,86417.0,86416.0,0.01669464]
["bitfinex","BTCUSD",1763894750300,2.02157757,86417.0,86416.0,0.00025464]
["bitfinex","BTCUSD",1763894750641,2.02157757,86417.0,86416.0,0.00125464]
["bitfinex","BTCUSD",1763894752725,2.02157757,86417.0,86416.0,0.01769464]
["bitfinex","BTCUSD",1763894752900,0.02157757,86417.0,86416.0,0.04108464]
["bitfinex","BTCUSD",1763894755669,0.02157757,86417.0,86416.0,0.01769464]
["bitfinex","BTCUSD",1763894757284,0.02157757,86417.0,86416.0,0.04108464]
["bitfinex","BTCUSD",1763894758486,0.02157757,86417.0,86416.0,0.05359632]
["bitfinex","BTCUSD",1763894759588,0.02157757,86417.0,86416.0,0.04108464]
["bitfinex","BTCUSD",1763894760585,0.02161238,86419.0,86416.0,0.04108464]
["bitfinex","BTCUSD",1763894760795,0.0524,86420.0,86419.0,0.01644]
["bitfinex","BTCUSD",1763894761012,0.07401171,86420.0,86419.0,0.01644]
["bitfinex","BTCUSD",1763894761376,0.07401171,86420.0,86419.0,0.03983]
["bitfinex","BTCUSD",1763894761584,0.0524,86420.0,86419.0,0.03983]
["bitfinex","BTCUSD",1763894763406,0.0524,86420.0,86419.0,0.50853]
["bitfinex","BTCUSD",1763894763612,0.0524,86420.0,86419.0,0.51053]
["bitfinex","BTCUSD",1763894765450,0.0524,86420.0,86419.0,0.50953]
["bitfinex","BTCUSD",1763894765661,2.0,86454.0,86420.0,0.323]
["bitfinex","BTCUSD",1763894765866,2.0,86454.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763894765867,2.0,86452.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763894766177,2.0,86450.0,86432.0,0.11811186]
["bitfinex","BTCUSD",1763894766358,2.0,86448.0,86433.0,0.03552]
["bitfinex","BTCUSD",1763894766540,2.0,86446.0,86433.0,0.03552]
["bitfinex","BTCUSD",1763894766748,2.0,86444.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894766982,2.0,86442.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894767181,2.0,86440.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894767379,0.02159861,86439.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894767585,0.02159861,86438.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894767745,0.02159861,86437.0,86433.0,0.01159]
["bitfinex","BTCUSD",1763894767944,0.02159861,86437.0,86423.0,0.02314198]
["bitfinex","BTCUSD",1763894767945,0.02159861,86436.0,86428.0,0.01159]
["bitfinex","BTCUSD",1763894768145,0.02159861,86435.0,86429.0,0.1457]
["bitfinex","BTCUSD",1763894768351,2.0,86433.0,86429.0,0.1457]
["bitfinex","BTCUSD",1763894768550,2.0,86431.0,86429.0,0.1457]
["bitfinex","BTCUSD",1763894768763,2.02159861,86430.0,86429.0,0.1457]
["bitfinex","BTCUSD",1763894768959,2.02159861,86430.0,86412.0,0.02393]
["bitfinex","BTCUSD",1763894768960,2.02159861,86430.0,86412.0,0.34693]
["bitfinex","BTCUSD",1763894769182,2.0,86428.0,86419.0,0.04403748]
["bitfinex","BTCUSD",1763894769487,0.0001199,86444.0,86412.0,0.323]
["bitfinex","BTCUSD",1763894769488,2.0,86426.0,86420.0,0.02393]
["bitfinex","BTCUSD",1763894769680,0.02159861,86425.0,86420.0,0.02393]
["bitfinex","BTCUSD",1763894770020,2.0,86423.0,86412.0,0.323]
["bitfinex","BTCUSD",1763894770170,2.0,86421.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894770371,2.0,86435.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894770596,2.0,86433.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894770874,1.78527047,86431.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894771071,2.0,86429.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894771194,0.02158041,86428.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894771546,2.0,86427.0,86418.0,0.02393]
["bitfinex","BTCUSD",1763894771746,2.0,86425.0,86419.0,0.02314305]
["bitfinex","BTCUSD",1763894771959,2.0,86423.0,86418.0,0.02393]
["bitfinex","BTCUSD",1763894772151,0.02158041,86422.0,86418.0,0.02393]
["bitfinex","BTCUSD",1763894772326,0.02158041,86421.0,86418.0,0.02393]
["bitfinex","BTCUSD",1763894772539,0.02158041,86420.0,86418.0,0.02393]
["bitfinex","BTCUSD",1763894772859,2.0,86440.0,86419.0,0.02314305]
["bitfinex","BTCUSD",1763894773075,2.0,86435.0,86419.0,0.03874305]
["bitfinex","BTCUSD",1763894773301,0.02158216,86434.0,86419.0,0.03874305]
["bitfinex","BTCUSD",1763894773419,2.0,86433.0,86419.0,0.03874305]
["bitfinex","BTCUSD",1763894773622,2.0,86431.0,86419.0,0.03874305]
["bitfinex","BTCUSD",1763894773823,2.0,86429.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894774026,2.0,86427.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894774227,0.02158216,86426.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894774584,0.02159225,86425.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894774874,0.02159225,86424.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894775067,0.02159225,86423.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894775272,0.02159225,86422.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894775446,0.02159225,86421.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894775654,0.11811186,86436.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894775655,0.02159225,86420.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894776059,2.0,86434.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894776229,2.0,86432.0,86419.0,0.06267305]
["bitfinex","BTCUSD",1763894776430,2.0,86430.0,86420.0,0.01565586]
["bitfinex","BTCUSD",1763894776731,0.02159225,86429.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763894776932,0.02159225,86428.0,86425.0,0.02314145]
["bitfinex","BTCUSD",1763894777166,2.0,86443.0,86425.0,0.04707145]
["bitfinex","BTCUSD",1763894777371,2.0,86441.0,86427.0,0.0156]
["bitfinex","BTCUSD",1763894777534,2.0,86439.0,86428.0,0.04533087]
["bitfinex","BTCUSD",1763894777750,2.0,86437.0,86428.0,0.04533087]
["bitfinex","BTCUSD",1763894777944,0.02159915,86436.0,86429.0,0.02393]
["bitfinex","BTCUSD",1763894778146,0.02159915,86435.0,86429.0,0.02393]
["bitfinex","BTCUSD",1763894778385,0.02159915,86434.0,86430.0,0.01159]
["bitfinex","BTCUSD",1763894778575,0.02159915,86433.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894778773,0.02159915,86432.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894778993,2.0,86438.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894779317,0.02159915,86437.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894779475,0.02159915,86436.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894779678,0.02159915,86435.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894779887,0.02159915,86434.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894780082,0.02159915,86433.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894780240,0.02159915,86432.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894780631,2.0,86438.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894780831,0.02159915,86437.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894781145,0.02159915,86436.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894781377,0.02159915,86435.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894781574,0.02159915,86434.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894781784,0.02159915,86433.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894782116,0.02159915,86432.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894782296,2.0,86440.0,86431.0,0.02393]
["bitfinex","BTCUSD",1763894782501,2.0,86438.0,86431.0,0.03953]
["bitfinex","BTCUSD",1763894782733,0.02159915,86437.0,86431.0,0.03953]
["bitfinex","BTCUSD",1763894783073,0.02159915,86436.0,86432.0,0.02393]
["bitfinex","BTCUSD",1763894783279,0.02159915,86435.0,86432.0,0.02393]
["bitfinex","BTCUSD",1763894783507,0.02159915,86434.0,86432.0,0.02393]
["bitfinex","BTCUSD",1763894783734,0.02159915,86433.0,86432.0,0.02393]
["bitfinex","BTCUSD",1763894784108,2.0,86440.0,86432.0,0.18523]
["bitfinex","BTCUSD",1763894784316,0.02159915,86439.0,86432.0,0.16963]
["bitfinex","BTCUSD",1763894784527,0.02159915,86438.0,86433.0,0.02393]
["bitfinex","BTCUSD",1763894784675,0.02159915,86437.0,86433.0,0.02393]
["bitfinex","BTCUSD",1763894784886,0.02159915,86436.0,86433.0,0.02393]
["bitfinex","BTCUSD",1763894785086,0.02159915,86435.0,86433.0,0.02393]
["bitfinex","BTCUSD",1763894785327,0.02159915,86434.0,86433.0,0.02393]
["bitfinex","BTCUSD",1763894785467,0.02159915,86434.0,86433.0,0.03953]
["bitfinex","BTCUSD",1763894785669,0.02159915,86441.0,86433.0,0.03953]
["bitfinex","BTCUSD",1763894785884,0.02159915,86441.0,86434.0,0.02393]
["bitfinex","BTCUSD",1763894786665,0.02159915,86441.0,86440.0,0.0156]
["bitfinex","BTCUSD",1763894787757,0.02159915,86441.0,86440.0,0.03953]
["bitfinex","BTCUSD",1763894788613,0.02159915,86443.0,86440.0,0.03953]
["bitfinex","BTCUSD",1763894788814,0.02159915,86442.0,86441.0,0.02393]
["bitfinex","BTCUSD",1763894789153,0.02159915,86443.0,86441.0,0.03953]
["bitfinex","BTCUSD",1763894789356,0.02159915,86443.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763894789559,0.02159915,86443.0,86442.0,0.15764186]
["bitfinex","BTCUSD",1763894790946,0.0001199,86444.0,86442.0,0.15764186]
["bitfinex","BTCUSD",1763894791175,0.0001199,86444.0,86443.0,0.03953]
["bitfinex","BTCUSD",1763894793595,0.0001199,86444.0,86437.0,0.34459915]
["bitfinex","BTCUSD",1763894793801,2.0001199,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1763894793965,2.02172581,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1763894794415,2.0,86443.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894794621,0.02160591,86442.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894794755,2.0,86441.0,86437.0,0.001]
["bitfinex","BTCUSD",1763894794957,2.0,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1763894795172,0.02160791,86438.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894795380,2.0,86443.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894795581,2.0,86441.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894795831,2.0,86439.0,86436.0,0.1457]
["bitfinex","BTCUSD",1763894795972,0.0001199,86444.0,86431.0,0.1457]
["bitfinex","BTCUSD",1763894795973,0.02160787,86438.0,86431.0,0.1457]
["bitfinex","BTCUSD",1763894796179,2.0,86443.0,86431.0,0.1457]
["bitfinex","BTCUSD",1763894796499,2.0,86441.0,86431.0,0.1457]
["bitfinex","BTCUSD",1763894796637,2.0,86439.0,86431.0,0.1457]
["bitfinex","BTCUSD",1763894796818,0.02160735,86438.0,86432.0,0.04637957]
["bitfinex","BTCUSD",1763894797039,2.0001199,86444.0,86443.0,0.01567]
["bitfinex","BTCUSD",1763894797286,0.02172698,86444.0,86443.0,0.01567]
["bitfinex","BTCUSD",1763894798034,0.02172698,86444.0,86443.0,0.03891]
["bitfinex","BTCUSD",1763894799424,2.0,86464.0,86444.0,0.01165]
["bitfinex","BTCUSD",1763894799710,2.0,86456.0,86444.0,0.01165]
["bitfinex","BTCUSD",1763894800115,2.0,86455.0,86440.0,0.02313743]
["bitfinex","BTCUSD",1763894801075,2.0,86455.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763894801886,2.0,86454.0,86438.0,0.02313797]
["bitfinex","BTCUSD",1763894802325,0.01256671,86455.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894802326,0.24291759,86450.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894802530,0.01156764,86448.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894802672,2.0,86446.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894802871,2.0,86447.0,86428.0,0.323]
["bitfinex","BTCUSD",1763894803279,2.0,86447.0,86427.0,0.1457]
["bitfinex","BTCUSD",1763894803592,2.12678909,86447.0,86427.0,0.1457]
["bitfinex","BTCUSD",1763894803794,0.01156845,86442.0,86427.0,0.1457]
["bitfinex","BTCUSD",1763894804004,2.01156911,86437.0,86427.0,0.1457]
["bitfinex","BTCUSD",1763894804177,2.0,86436.0,86427.0,0.1457]
["bitfinex","BTCUSD",1763894804531,2.0,86436.0,86417.0,0.000127]
["bitfinex","BTCUSD",1763894804532,2.0,86432.0,86418.0,0.1457]
["bitfinex","BTCUSD",1763894804745,0.01156992,86431.0,86418.0,0.1457]
["bitfinex","BTCUSD",1763894804950,2.0,86429.0,86418.0,0.1457]
["bitfinex","BTCUSD",1763894805264,2.0,86431.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894805466,2.0,86432.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894806013,0.01157005,86430.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894806140,2.01157005,86430.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894806353,2.0,86429.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894807059,2.0,86430.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894807643,0.01156898,86438.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894807766,0.01156938,86435.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894808118,2.0,86429.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894808263,2.01156952,86434.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894808458,2.0,86433.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894808668,0.01157019,86429.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894808861,0.01156992,86431.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894809164,2.0,86430.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894809785,2.0,86435.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894810020,2.01156911,86437.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894810243,2.0,86436.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894810442,2.0,86429.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894810847,2.0,86436.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894811198,0.0215979,86435.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894811396,2.0,86433.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894811601,2.0,86431.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894811806,2.0,86429.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894812024,2.0,86427.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894812225,2.0,86425.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894812448,2.0,86423.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894812651,0.0215979,86422.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894812850,0.0215979,86421.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894813083,2.0,86438.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894813414,2.0,86436.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894813724,2.0,86434.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894813916,0.01156898,86438.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894813917,2.0,86432.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894814087,2.0,86430.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894814294,2.0,86428.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894814498,2.0,86426.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894814700,1.989,86424.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815060,0.02159243,86423.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815306,0.02159243,86422.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815504,0.02159243,86421.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815716,0.02159243,86420.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815918,0.01156992,86431.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894815919,2.0,86428.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894816151,0.02158856,86427.0,86418.0,0.1458199]
["bitfinex","BTCUSD",1763894816376,2.0,86425.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894816593,0.02158856,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894816815,2.0,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894817025,2.0,86420.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894817437,2.0,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894817638,2.0,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894817856,0.02158333,86421.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818029,1.81271768,86419.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818277,0.01157072,86425.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818278,1.81271768,86425.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818477,0.02158155,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818778,1.81271768,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894818989,0.02158155,86421.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894819168,1.81271768,86419.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894819572,1.81271768,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894819745,1.81271768,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894819941,1.81271768,86420.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894820152,1.81271768,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894820358,1.81271768,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894820553,1.81271768,86420.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894820850,1.81271768,86430.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894821194,1.81271768,86428.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894821438,1.81271768,86426.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894821662,1.81271768,86424.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894821842,0.02158208,86423.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894822082,1.81271768,86422.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894822296,1.81271768,86420.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894822519,0.02158208,86419.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894822720,0.001,86428.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894822924,2.0,86427.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894823146,2.0,86430.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894824834,2.0,86426.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894825328,2.0,86430.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894825844,2.0,86429.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894826286,2.0,86430.0,86418.0,0.0001199]
["bitfinex","BTCUSD",1763894827675,2.0,86430.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894827874,2.0,86428.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894828087,2.0,86428.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894828485,2.0,86430.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894828915,2.0,86429.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894829094,2.0,86429.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894829507,2.0,86430.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894831832,2.0,86430.0,86420.0,0.02454]
["bitfinex","BTCUSD",1763894833098,2.0,86430.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894834503,0.02167461,86429.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894834707,2.0,86427.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894834941,0.02167461,86426.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894835121,2.02167461,86425.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894835357,2.0,86423.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894835567,0.02167461,86422.0,86419.0,0.03669]
["bitfinex","BTCUSD",1763894835987,0.02167461,86421.0,86420.0,0.02454]
["bitfinex","BTCUSD",1763894836392,0.02167461,86430.0,86420.0,0.04076]
["bitfinex","BTCUSD",1763894836605,2.0,86428.0,86420.0,0.04076]
["bitfinex","BTCUSD",1763894836812,0.02167461,86427.0,86420.0,0.04076]
["bitfinex","BTCUSD",1763894837029,2.0,86425.0,86420.0,0.04076]
["bitfinex","BTCUSD",1763894837240,2.0,86423.0,86421.0,0.02454]
["bitfinex","BTCUSD",1763894837447,0.02167461,86422.0,86421.0,0.02454]
["bitfinex","BTCUSD",1763894837780,0.02167461,86422.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894837990,0.02168514,86428.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894838188,2.0,86426.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894838364,2.0,86424.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894838598,0.02168514,86423.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894838803,0.02168514,86422.0,86421.0,0.04076]
["bitfinex","BTCUSD",1763894839002,0.02168514,86422.0,86419.0,0.01215]
["bitfinex","BTCUSD",1763894839237,0.02168514,86421.0,86419.0,0.03529305]
["bitfinex","BTCUSD",1763894839444,0.0181604,86444.0,86419.0,0.03529305]
["bitfinex","BTCUSD",1763894839606,0.02168252,86443.0,86430.0,0.11811186]
["bitfinex","BTCUSD",1763894839783,2.0,86455.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894839986,2.0,86453.0,86442.0,0.02837]
["bitfinex","BTCUSD",1763894840200,2.0,86451.0,86443.0,0.01215]
["bitfinex","BTCUSD",1763894840439,2.0,86449.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894840722,2.0,86447.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894840940,0.02168439,86446.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894841114,0.02168439,86445.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894841286,0.02168439,86444.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894841495,0.22616708,86456.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894841496,0.02168439,86443.0,86442.0,0.01215]
["bitfinex","BTCUSD",1763894843601,0.02168439,86443.0,86442.0,0.05291]
["bitfinex","BTCUSD",1763894844252,0.02168439,86443.0,86442.0,0.02837]
["bitfinex","BTCUSD",1763894844471,0.02168439,86443.0,86442.0,0.01437]
["bitfinex","BTCUSD",1763894846426,0.02168439,86443.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894846623,0.02168439,86442.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894846824,0.02168439,86441.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894847024,0.02168439,86440.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894847280,0.02168439,86439.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894847426,0.02168439,86438.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894847625,0.02168439,86437.0,86436.0,0.15785]
["bitfinex","BTCUSD",1763894848462,0.02168439,86437.0,86436.0,0.19861]
["bitfinex","BTCUSD",1763894848871,0.02168439,86437.0,86436.0,0.17407]
["bitfinex","BTCUSD",1763894850849,0.02168439,86437.0,86436.0,0.19861]
["bitfinex","BTCUSD",1763894852405,0.01815911,86444.0,86436.0,0.19861]
["bitfinex","BTCUSD",1763894852642,0.02164597,86443.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894852924,0.02164597,86442.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894853144,0.02164597,86441.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894853421,0.02164597,86440.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894853627,0.02164597,86439.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894853837,0.02164597,86438.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894854007,0.01815911,86444.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894854207,0.02164519,86443.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894856216,0.02164519,86443.0,86438.0,0.02346]
["bitfinex","BTCUSD",1763894856838,0.02164519,86443.0,86437.0,0.01215]
["bitfinex","BTCUSD",1763894858017,0.02164519,86443.0,86437.0,0.03561]
["bitfinex","BTCUSD",1763894858467,0.02164519,86443.0,86437.0,0.18131]
["bitfinex","BTCUSD",1763894862083,0.02164519,86443.0,86438.0,0.01084569]
["bitfinex","BTCUSD",1763894862385,0.02164519,86443.0,86439.0,0.01084569]
["bitfinex","BTCUSD",1763894862697,0.02164519,86443.0,86440.0,0.01084569]
["bitfinex","BTCUSD",1763894862947,0.02151819,86443.0,86441.0,0.01084569]
["bitfinex","BTCUSD",1763894863101,0.02151819,86443.0,86442.0,0.01084569]
["bitfinex","BTCUSD",1763894863619,0.10239,86456.0,86442.0,0.01084569]
["bitfinex","BTCUSD",1763894863783,2.0,86455.0,86443.0,0.01084569]
["bitfinex","BTCUSD",1763894863989,2.0,86450.0,86444.0,0.01084569]
["bitfinex","BTCUSD",1763894864266,2.0,86450.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894864267,0.01156724,86451.0,86445.0,0.01084569]
["bitfinex","BTCUSD",1763894864446,2.0,86449.0,86446.0,0.01084569]
["bitfinex","BTCUSD",1763894864627,2.0,86449.0,86447.0,0.01084569]
["bitfinex","BTCUSD",1763894864823,2.01156711,86452.0,86448.0,0.01084569]
["bitfinex","BTCUSD",1763894865121,2.23134759,86450.0,86449.0,0.01084569]
["bitfinex","BTCUSD",1763894866071,2.23134759,86450.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894866072,2.23137971,86438.0,86437.0,0.1457]
["bitfinex","BTCUSD",1763894866281,0.01157005,86430.0,86415.0,0.01136]
["bitfinex","BTCUSD",1763894866484,2.0,86429.0,86417.0,0.01085626]
["bitfinex","BTCUSD",1763894866591,2.0,86428.0,86418.0,0.01085626]
["bitfinex","BTCUSD",1763894866801,2.0,86427.0,86419.0,0.01085626]
["bitfinex","BTCUSD",1763894866997,2.0,86426.0,86420.0,0.01085626]
["bitfinex","BTCUSD",1763894867231,2.0,86426.0,86421.0,0.01085626]
["bitfinex","BTCUSD",1763894867432,2.0,86427.0,86422.0,0.01085626]
["bitfinex","BTCUSD",1763894867638,2.0,86427.0,86423.0,0.01085626]
["bitfinex","BTCUSD",1763894867837,2.0,86426.0,86424.0,0.01085626]
["bitfinex","BTCUSD",1763894868041,2.0,86426.0,86425.0,0.01085626]
["bitfinex","BTCUSD",1763894872592,2.0,86431.0,86425.0,0.01085626]
["bitfinex","BTCUSD",1763894872790,2.0,86431.0,86426.0,0.01085626]
["bitfinex","BTCUSD",1763894872993,2.0,86431.0,86427.0,0.01085626]
["bitfinex","BTCUSD",1763894873135,2.0,86431.0,86416.0,0.00037454]
["bitfinex","BTCUSD",1763894873136,2.0,86431.0,86428.0,0.01085626]
["bitfinex","BTCUSD",1763894873337,2.0,86431.0,86429.0,0.01085626]
["bitfinex","BTCUSD",1763894873541,2.0,86431.0,86416.0,0.00037454]
["bitfinex","BTCUSD",1763894873542,2.0,86431.0,86430.0,0.01085626]
["bitfinex","BTCUSD",1763894875704,2.02164476,86431.0,86430.0,0.01085626]
["bitfinex","BTCUSD",1763894889682,2.02164476,86431.0,86430.0,0.01084713]
["bitfinex","BTCUSD",1763894900384,2.02169962,86431.0,86430.0,0.01087051]
["bitfinex","BTCUSD",1763894901348,1.86596897,86431.0,86430.0,0.01087051]
["bitfinex","BTCUSD",1763894903805,1.86596897,86431.0,86430.0,0.02657051]
["bitfinex","BTCUSD",1763894904011,1.86596897,86431.0,86430.0,0.04921051]
["bitfinex","BTCUSD",1763894904364,1.86596897,86431.0,86430.0,0.02657051]
["bitfinex","BTCUSD",1763894904506,1.86596897,86431.0,86430.0,0.01087051]
["bitfinex","BTCUSD",1763894906223,1.86596897,86431.0,86430.0,0.01087044]
["bitfinex","BTCUSD",1763894906813,1.86596897,86431.0,86426.0,0.02264]
["bitfinex","BTCUSD",1763894907015,0.02169662,86430.0,86427.0,0.01087027]
["bitfinex","BTCUSD",1763894907191,0.02169662,86429.0,86428.0,0.01087027]
["bitfinex","BTCUSD",1763894907564,0.02169662,86429.0,86428.0,0.04921027]
["bitfinex","BTCUSD",1763894908087,0.02169662,86429.0,86428.0,0.02657027]
["bitfinex","BTCUSD",1763894908584,0.02169662,86429.0,86428.0,0.01087027]
["bitfinex","BTCUSD",1763894909727,0.02169662,86429.0,86428.0,0.04921027]
["bitfinex","BTCUSD",1763894910979,0.02169662,86429.0,86428.0,0.05021027]
["bitfinex","BTCUSD",1763894911442,0.02169662,86429.0,86428.0,0.04921027]
["bitfinex","BTCUSD",1763894911885,0.02169662,86429.0,86428.0,0.19591027]
["bitfinex","BTCUSD",1763894912519,0.02169662,86429.0,86428.0,0.19691027]
["bitfinex","BTCUSD",1763894912716,0.02169662,86429.0,86428.0,0.22005091]
["bitfinex","BTCUSD",1763894914749,0.01038682,86429.0,86428.0,0.22005091]
["bitfinex","BTCUSD",1763894918125,0.01156617,86459.0,86436.0,0.11811186]
["bitfinex","BTCUSD",1763894918327,2.0,86459.0,86437.0,0.01087027]
["bitfinex","BTCUSD",1763894918533,2.0,86459.0,86438.0,0.01087027]
["bitfinex","BTCUSD",1763894918749,2.0,86459.0,86439.0,0.01087027]
["bitfinex","BTCUSD",1763894918937,2.0,86459.0,86440.0,0.01087027]
["bitfinex","BTCUSD",1763894919233,2.0,86459.0,86441.0,0.01087027]
["bitfinex","BTCUSD",1763894919438,2.0,86459.0,86438.0,0.02301]
["bitfinex","BTCUSD",1763894919439,2.0,86458.0,86442.0,0.01087027]
["bitfinex","BTCUSD",1763894919650,2.0,86458.0,86443.0,0.01087027]
["bitfinex","BTCUSD",1763894919909,2.0,86458.0,86444.0,0.01087027]
["bitfinex","BTCUSD",1763894920133,2.0,86458.0,86445.0,0.01087027]
["bitfinex","BTCUSD",1763894920275,2.0,86458.0,86446.0,0.01087027]
["bitfinex","BTCUSD",1763894920474,2.0,86457.0,86447.0,0.01087027]
["bitfinex","BTCUSD",1763894920705,2.0,86457.0,86448.0,0.01087027]
["bitfinex","BTCUSD",1763894921021,2.0,86457.0,86449.0,0.01087027]
["bitfinex","BTCUSD",1763894921215,2.0,86457.0,86450.0,0.01087027]
["bitfinex","BTCUSD",1763894921426,2.0,86457.0,86451.0,0.01087027]
["bitfinex","BTCUSD",1763894921562,2.0,86457.0,86452.0,0.01087027]
["bitfinex","BTCUSD",1763894921767,2.0,86457.0,86453.0,0.01087027]
["bitfinex","BTCUSD",1763894921963,2.0,86457.0,86438.0,0.02301]
["bitfinex","BTCUSD",1763894922165,2.0,86457.0,86439.0,0.01084744]
["bitfinex","BTCUSD",1763894922376,2.0,86456.0,86440.0,0.01084744]
["bitfinex","BTCUSD",1763894922582,2.0,86456.0,86441.0,0.01084744]
["bitfinex","BTCUSD",1763894922835,2.0,86456.0,86442.0,0.01084744]
["bitfinex","BTCUSD",1763894923076,2.0,86456.0,86443.0,0.01084744]
["bitfinex","BTCUSD",1763894923224,2.0,86456.0,86444.0,0.01084744]
["bitfinex","BTCUSD",1763894923437,2.0,86456.0,86445.0,0.01084744]
["bitfinex","BTCUSD",1763894923644,2.0,86455.0,86446.0,0.01084744]
["bitfinex","BTCUSD",1763894923854,2.0,86455.0,86447.0,0.01084744]
["bitfinex","BTCUSD",1763894924026,2.0,86456.0,86448.0,0.01084744]
["bitfinex","BTCUSD",1763894924231,2.0,86452.0,86449.0,0.01084744]
["bitfinex","BTCUSD",1763894924470,2.0,86455.0,86450.0,0.01084744]
["bitfinex","BTCUSD",1763894924616,2.0,86455.0,86451.0,0.01084744]
["bitfinex","BTCUSD",1763894924817,2.0,86455.0,86438.0,0.02301]
["bitfinex","BTCUSD",1763894924818,2.0,86455.0,86452.0,0.01084744]
["bitfinex","BTCUSD",1763894925023,2.0,86455.0,86453.0,0.01084744]
["bitfinex","BTCUSD",1763894925232,2.0,86455.0,86454.0,0.01084744]
["bitfinex","BTCUSD",1763894925641,2.0,86457.0,86454.0,0.01084744]
["bitfinex","BTCUSD",1763894925856,2.0,86454.0,86451.0,0.01188]
["bitfinex","BTCUSD",1763894926131,0.00120597,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894926349,2.00120597,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894929549,2.00183574,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894930149,2.02349634,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894937959,2.04165465,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894938360,2.02349634,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894940295,2.02421088,86453.0,86452.0,0.01084639]
["bitfinex","BTCUSD",1763894941942,2.0,86434.0,86424.0,0.00140953]
["bitfinex","BTCUSD",1763894942216,0.23141184,86426.0,86425.0,0.01086551]
["bitfinex","BTCUSD",1763894942370,2.25307244,86426.0,86425.0,0.01086551]
["bitfinex","BTCUSD",1763894942556,2.0,86425.0,86424.0,0.00140953]
["bitfinex","BTCUSD",1763894942765,2.0216606,86425.0,86424.0,0.00140953]
["bitfinex","BTCUSD",1763894943008,2.02392511,86425.0,86424.0,0.00140953]
["bitfinex","BTCUSD",1763894943426,2.02392511,86425.0,86424.0,0.00152943]
["bitfinex","BTCUSD",1763894945819,1.8688471,86425.0,86424.0,0.00152943]
["bitfinex","BTCUSD",1763894950231,1.8688471,86425.0,86382.0,0.01146]
["bitfinex","BTCUSD",1763894950232,1.84492199,86408.0,86382.0,0.01146]
["bitfinex","BTCUSD",1763894950428,1.84492199,86406.0,86383.0,0.14063186]
["bitfinex","BTCUSD",1763894950623,1.84492199,86404.0,86384.0,0.02315243]
["bitfinex","BTCUSD",1763894950829,1.84492199,86402.0,86384.0,0.04567243]
["bitfinex","BTCUSD",1763894951024,1.84492199,86400.0,86384.0,0.04567243]
["bitfinex","BTCUSD",1763894951281,1.84492199,86398.0,86385.0,0.02252]
["bitfinex","BTCUSD",1763894951489,1.84492199,86396.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894951679,0.0216606,86397.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894951680,1.84492199,86394.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894951885,1.84492199,86392.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952193,1.84492199,86395.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952353,0.00183574,86396.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952354,1.84492199,86393.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952553,1.84492199,86395.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952899,0.10335832,86479.0,86386.0,0.02224162]
["bitfinex","BTCUSD",1763894952900,0.02156554,86394.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763894953113,0.02156554,86393.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763894953284,0.00019139,86400.0,86393.0,0.01525]
["bitfinex","BTCUSD",1763894953458,0.02156017,86399.0,86393.0,0.01525]
["bitfinex","BTCUSD",1763894953659,0.02156017,86398.0,86394.0,0.01146]
["bitfinex","BTCUSD",1763894953870,0.02156017,86397.0,86394.0,0.01146]
["bitfinex","BTCUSD",1763894954071,0.02156017,86396.0,86394.0,0.01146]
["bitfinex","BTCUSD",1763894954267,0.02156017,86395.0,86394.0,0.01146]
["bitfinex","BTCUSD",1763894954970,0.02156017,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1763894955173,2.02156017,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1763894955382,2.0,86394.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763894955575,2.0,86392.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1763894956852,0.00206158,86393.0,86391.0,0.01525]
["bitfinex","BTCUSD",1763894957065,2.0,86401.0,86392.0,0.03840029]
["bitfinex","BTCUSD",1763894957271,0.02154315,86400.0,86392.0,0.03941915]
["bitfinex","BTCUSD",1763894957472,2.0,86398.0,86393.0,0.01146]
["bitfinex","BTCUSD",1763894957716,0.00206158,86402.0,86393.0,0.01146]
["bitfinex","BTCUSD",1763894957717,0.02154315,86397.0,86393.0,0.01146]
["bitfinex","BTCUSD",1763894957908,0.02154315,86396.0,86394.0,0.02314975]
["bitfinex","BTCUSD",1763894958116,0.02154315,86395.0,86394.0,0.02314975]
["bitfinex","BTCUSD",1763894958465,0.02154315,86395.0,86394.0,0.06091975]
["bitfinex","BTCUSD",1763894958888,0.02154315,86395.0,86394.0,0.03777]
["bitfinex","BTCUSD",1763894959089,0.02154315,86395.0,86394.0,0.05795396]
["bitfinex","BTCUSD",1763894960477,0.02154315,86395.0,86394.0,0.05895396]
["bitfinex","BTCUSD",1763894960679,0.02154315,86395.0,86394.0,0.05995396]
["bitfinex","BTCUSD",1763894964240,0.02154315,86395.0,86394.0,0.01725]
["bitfinex","BTCUSD",1763894964610,0.02154315,86395.0,86394.0,0.04072516]
["bitfinex","BTCUSD",1763894965460,0.02154315,86395.0,86394.0,0.00295516]
["bitfinex","BTCUSD",1763894967588,0.024061,86395.0,86394.0,0.00295516]
["bitfinex","BTCUSD",1763894970355,0.024061,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894970563,0.024061,86395.0,86394.0,0.0020751]
["bitfinex","BTCUSD",1763894971744,0.024061,86395.0,86394.0,0.0030751]
["bitfinex","BTCUSD",1763894977438,0.02154315,86395.0,86394.0,0.0020751]
["bitfinex","BTCUSD",1763894977848,0.02154315,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894978413,2.02154315,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894982237,2.02170603,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894984699,2.02170603,86395.0,86394.0,0.0173151]
["bitfinex","BTCUSD",1763894985275,0.02170603,86395.0,86394.0,0.0398851]
["bitfinex","BTCUSD",1763894987398,2.02170603,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894988053,2.02170603,86395.0,86394.0,0.0173151]
["bitfinex","BTCUSD",1763894988431,2.02170603,86395.0,86394.0,0.0398851]
["bitfinex","BTCUSD",1763894989654,2.02170603,86395.0,86394.0,0.0173151]
["bitfinex","BTCUSD",1763894990033,2.02170603,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894990244,2.02170603,86395.0,86394.0,0.0398851]
["bitfinex","BTCUSD",1763894990727,2.02170603,86395.0,86394.0,0.0173151]
["bitfinex","BTCUSD",1763894990928,2.02170603,86395.0,86394.0,0.0398851]
["bitfinex","BTCUSD",1763894991130,2.02170603,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894991437,2.02170603,86395.0,86394.0,0.0173151]
["bitfinex","BTCUSD",1763894992457,2.02170603,86395.0,86394.0,0.0398851]
["bitfinex","BTCUSD",1763894994144,0.02170603,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763894995032,0.02170603,86395.0,86394.0,0.1467751]
["bitfinex","BTCUSD",1763894996072,0.02170603,86395.0,86394.0,0.1630151]
["bitfinex","BTCUSD",1763894996296,0.02170603,86395.0,86394.0,0.1855851]
["bitfinex","BTCUSD",1763894996496,0.08879715,86407.0,86394.0,0.1855851]
["bitfinex","BTCUSD",1763894996890,2.0,86410.0,86394.0,0.18462994]
["bitfinex","BTCUSD",1763894997675,2.0,86409.0,86394.0,0.18462994]
["bitfinex","BTCUSD",1763894997829,0.011573,86408.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894998038,2.0115734,86405.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894998231,2.01157353,86404.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894998435,2.0,86403.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894998637,2.0,86398.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894998877,0.01157407,86400.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894999089,2.0,86397.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894999287,1.8654691,86399.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894999462,1.8538949,86398.0,86394.0,0.14581994]
["bitfinex","BTCUSD",1763894999666,1.8538949,86399.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763894999866,0.001,86398.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895000067,1.8538949,86397.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895000335,1.8538949,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895000516,1.8538949,86397.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895000673,1.8538949,86399.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895001030,1.8538949,86398.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895001979,1.86546884,86401.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895002178,0.01157447,86397.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895002377,1.8538949,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895002843,1.8538949,86396.0,86395.0,0.00092331]
["bitfinex","BTCUSD",1763895003501,1.8548949,86396.0,86395.0,0.00092331]
["bitfinex","BTCUSD",1763895003956,1.8538949,86396.0,86395.0,0.00092331]
["bitfinex","BTCUSD",1763895005007,1.8654691,86399.0,86395.0,0.00092331]
["bitfinex","BTCUSD",1763895005186,0.001,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895005355,1.8538949,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895005556,1.8438949,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895006167,0.0115738,86402.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895006372,0.001,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895006567,1.8438949,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895006799,1.8438949,86398.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895006981,1.8438949,86400.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895008614,1.8438949,86398.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895008816,1.8438949,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895009012,1.86556871,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895021409,1.86547071,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895021835,1.86547071,86395.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763895032152,1.8438949,86400.0,86394.0,0.0010751]
["bitfinex","BTCUSD",1763895032353,1.8438949,86400.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895032666,1.8438949,86400.0,86399.0,0.00079592]
["bitfinex","BTCUSD",1763895033067,1.8438949,86400.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895033273,1.8438949,86398.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895033492,1.8438949,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895033703,0.02170007,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895034340,0.02170007,86395.0,86394.0,0.06244994]
["bitfinex","BTCUSD",1763895038966,2.02170007,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895042567,2.02170007,86395.0,86394.0,0.03979994]
["bitfinex","BTCUSD",1763895044172,2.02170007,86395.0,86394.0,0.01640994]
["bitfinex","BTCUSD",1763895044378,2.02170007,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895052926,1.81964243,86397.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895054743,1.81964243,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895055762,1.8312169,86397.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895055978,2.05113695,86396.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895056194,1.81964243,86395.0,86394.0,0.00011994]
["bitfinex","BTCUSD",1763895057199,0.01157608,86385.0,86380.0,0.01211]
["bitfinex","BTCUSD",1763895057441,1.81964243,86382.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763895057730,1.81964243,86383.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763895058138,1.81964243,86383.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895058388,2.05116946,86383.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895059015,1.81964243,86383.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895060289,0.08705721,86383.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895060494,1.90669964,86383.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895060653,1.81964243,86384.0,86382.0,0.00028664]
["bitfinex","BTCUSD",1763895060852,1.81964243,86384.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763895061053,1.81964243,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895062808,1.90802859,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895064830,1.92966806,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895065032,1.94783958,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895067031,1.95954958,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895067795,2.19107393,86384.0,86383.0,0.00025479]
["bitfinex","BTCUSD",1763895069470,0.01157728,86376.0,86364.0,0.00096613]
["bitfinex","BTCUSD",1763895069690,0.00943,86365.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895070067,0.00943,86365.0,86364.0,0.01231528]
["bitfinex","BTCUSD",1763895070286,2.0,86372.0,86364.0,0.01231528]
["bitfinex","BTCUSD",1763895070491,2.0,86370.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895070671,2.0,86368.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895070897,0.02163239,86367.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895071093,0.02084773,86368.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895071303,2.0,86376.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895071511,0.323,86373.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895071728,2.0,86371.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895071931,2.0,86369.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895072250,0.02163043,86368.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895072557,0.323,86371.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895072752,0.323,86367.0,86364.0,0.01171]
["bitfinex","BTCUSD",1763895073104,0.323,86367.0,86361.0,0.1581]
["bitfinex","BTCUSD",1763895073309,0.323,86367.0,86362.0,0.03482643]
["bitfinex","BTCUSD",1763895073708,0.02053223,86373.0,86362.0,0.03482643]
["bitfinex","BTCUSD",1763895073905,0.323,86370.0,86363.0,0.02439]
["bitfinex","BTCUSD",1763895074154,0.323,86368.0,86363.0,0.02439]
["bitfinex","BTCUSD",1763895075463,0.323,86371.0,86362.0,0.03482643]
["bitfinex","BTCUSD",1763895075798,2.323,86361.0,86355.0,0.0124]
["bitfinex","BTCUSD",1763895076042,2.323,86361.0,86355.0,0.04722886]
["bitfinex","BTCUSD",1763895076243,2.323,86361.0,86360.0,0.00113275]
["bitfinex","BTCUSD",1763895077538,2.323,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895081481,2.33243,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895081687,2.36350086,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895081986,2.21658885,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895082699,2.19772885,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895083663,2.21658885,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895085312,2.19772885,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895087643,2.19772885,86361.0,86360.0,0.01688278]
["bitfinex","BTCUSD",1763895087868,2.19772885,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895092300,2.01756861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895093528,2.02699861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895094311,2.34056861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895095543,2.34056861,86361.0,86360.0,0.01772278]
["bitfinex","BTCUSD",1763895095727,2.34056861,86361.0,86360.0,0.04044278]
["bitfinex","BTCUSD",1763895095969,2.34056861,86361.0,86360.0,0.01772278]
["bitfinex","BTCUSD",1763895096149,2.34056861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895096992,2.34999861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895097802,2.35942861,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895099444,2.47464992,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895099796,2.59101462,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895100114,2.59707284,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895100315,2.60171782,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895101952,2.60271782,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895102146,2.37113181,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895102569,2.60371782,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895103487,2.62189376,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895103924,2.60371782,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895104429,2.60341097,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895106915,2.62158724,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895107645,2.62161185,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895108083,2.65765334,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895108261,2.62161185,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895109115,2.69867168,86361.0,86360.0,0.00153278]
["bitfinex","BTCUSD",1763895109304,2.55023373,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1763895109485,2.55023373,86351.0,86350.0,0.00049695]
["bitfinex","BTCUSD",1763895109486,2.5907592,86351.0,86350.0,0.00049695]
["bitfinex","BTCUSD",1763895109665,2.36857637,86351.0,86350.0,0.00049695]
["bitfinex","BTCUSD",1763895109872,2.40341878,86351.0,86350.0,0.00081561]
["bitfinex","BTCUSD",1763895111277,2.63603161,86351.0,86350.0,0.00081561]
["bitfinex","BTCUSD",1763895111493,2.63703161,86351.0,86350.0,0.00081561]
["bitfinex","BTCUSD",1763895111662,2.63703161,86351.0,86325.0,0.02257]
["bitfinex","BTCUSD",1763895111663,0.323,86347.0,86325.0,0.02257]
["bitfinex","BTCUSD",1763895111961,0.323,86337.0,86326.0,0.02316799]
["bitfinex","BTCUSD",1763895112177,0.323,86333.0,86326.0,0.02316799]
["bitfinex","BTCUSD",1763895112373,0.01282,86341.0,86326.0,0.02316799]
["bitfinex","BTCUSD",1763895112374,0.323,86331.0,86326.0,0.02316799]
["bitfinex","BTCUSD",1763895112571,0.323,86327.0,86326.0,0.02316799]
["bitfinex","BTCUSD",1763895113000,0.323,86327.0,86326.0,0.06105799]
["bitfinex","BTCUSD",1763895113574,0.00338,86340.0,86326.0,0.06105799]
["bitfinex","BTCUSD",1763895113776,0.323,86336.0,86331.0,0.01151]
["bitfinex","BTCUSD",1763895113980,0.02164873,86335.0,86331.0,0.01151]
["bitfinex","BTCUSD",1763895114314,0.323,86336.0,86335.0,0.01532]
["bitfinex","BTCUSD",1763895114467,0.34464302,86336.0,86335.0,0.01532]
["bitfinex","BTCUSD",1763895114871,0.02164302,86336.0,86335.0,0.01532]
["bitfinex","BTCUSD",1763895116433,0.02164302,86336.0,86335.0,0.01632]
["bitfinex","BTCUSD",1763895116647,2.0,86350.0,86335.0,0.03889]
["bitfinex","BTCUSD",1763895116846,0.00943,86351.0,86335.0,0.03989]
["bitfinex","BTCUSD",1763895116847,0.323,86347.0,86335.0,0.03989]
["bitfinex","BTCUSD",1763895117044,0.323,86343.0,86336.0,0.02257]
["bitfinex","BTCUSD",1763895117246,2.323,86343.0,86342.0,0.02708497]
["bitfinex","BTCUSD",1763895117455,2.34464015,86343.0,86342.0,0.02708497]
["bitfinex","BTCUSD",1763895117658,2.34464015,86343.0,86342.0,0.04965497]
["bitfinex","BTCUSD",1763895118220,2.34464015,86343.0,86342.0,0.02708497]
["bitfinex","BTCUSD",1763895118954,2.34464015,86343.0,86342.0,0.04965497]
["bitfinex","BTCUSD",1763895120399,2.34464015,86343.0,86342.0,0.02708497]
["bitfinex","BTCUSD",1763895121680,2.02164015,86343.0,86342.0,0.04965497]
["bitfinex","BTCUSD",1763895121839,0.02164015,86343.0,86342.0,0.04965497]
["bitfinex","BTCUSD",1763895122909,0.02164015,86343.0,86342.0,0.05065497]
["bitfinex","BTCUSD",1763895123304,2.02164015,86343.0,86342.0,0.00125497]
["bitfinex","BTCUSD",1763895123716,2.02164015,86343.0,86342.0,0.00225497]
["bitfinex","BTCUSD",1763895123717,2.34464015,86343.0,86342.0,0.00225497]
["bitfinex","BTCUSD",1763895124477,2.34464015,86343.0,86342.0,0.00125497]
["bitfinex","BTCUSD",1763895124865,2.37028015,86343.0,86342.0,0.00125497]
["bitfinex","BTCUSD",1763895125711,2.37028015,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895129576,2.34464015,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895133183,2.35746015,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895133587,2.37028015,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895134612,2.34464015,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895135225,2.13049642,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895136329,2.13049642,86343.0,86342.0,0.04050497]
["bitfinex","BTCUSD",1763895137106,2.13049642,86343.0,86342.0,0.01689497]
["bitfinex","BTCUSD",1763895137654,2.13049642,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895140614,1.98674863,86343.0,86342.0,0.00025497]
["bitfinex","BTCUSD",1763895141442,1.98674863,86343.0,86342.0,0.04050497]
["bitfinex","BTCUSD",1763895141937,0.323,86343.0,86342.0,0.04050497]
["bitfinex","BTCUSD",1763895142721,0.323,86343.0,86342.0,0.04150497]
["bitfinex","BTCUSD",1763895143122,0.323,86343.0,86342.0,0.04250497]
["bitfinex","BTCUSD",1763895143329,0.323,86343.0,86342.0,0.04150497]
["bitfinex","BTCUSD",1763895143738,0.01817963,86347.0,86342.0,0.04150497]
["bitfinex","BTCUSD",1763895143950,2.0,86367.0,86346.0,0.14684186]
["bitfinex","BTCUSD",1763895144169,2.0,86365.0,86347.0,0.1457]
["bitfinex","BTCUSD",1763895144369,2.0,86367.0,86347.0,0.16931]
["bitfinex","BTCUSD",1763895144573,2.323,86365.0,86364.0,0.01209]
["bitfinex","BTCUSD",1763895144982,2.323,86365.0,86364.0,0.02873]
["bitfinex","BTCUSD",1763895145194,2.323,86365.0,86364.0,0.05234]
["bitfinex","BTCUSD",1763895145408,0.323,86365.0,86364.0,0.05234]
["bitfinex","BTCUSD",1763895145608,0.34117655,86365.0,86364.0,0.05234]
["bitfinex","BTCUSD",1763895145806,0.34117655,86365.0,86364.0,0.05246006]
["bitfinex","BTCUSD",1763895147076,0.36281763,86365.0,86364.0,0.05246006]
["bitfinex","BTCUSD",1763895147276,0.36281763,86365.0,86364.0,0.02885006]
["bitfinex","BTCUSD",1763895147736,2.36281763,86365.0,86364.0,0.02885006]
["bitfinex","BTCUSD",1763895147909,2.36281763,86365.0,86364.0,0.01221006]
["bitfinex","BTCUSD",1763895148110,2.36281763,86365.0,86364.0,0.01321006]
["bitfinex","BTCUSD",1763895150502,2.36281763,86365.0,86364.0,0.00112006]
["bitfinex","BTCUSD",1763895150718,2.39183763,86365.0,86364.0,0.00112006]
["bitfinex","BTCUSD",1763895151143,2.50994949,86365.0,86364.0,0.00112006]
["bitfinex","BTCUSD",1763895151340,2.63122905,86365.0,86364.0,0.00012006]
["bitfinex","BTCUSD",1763895151777,2.51600774,86365.0,86364.0,0.00012006]
["bitfinex","BTCUSD",1763895152612,2.56811023,86365.0,86364.0,0.00012006]
["bitfinex","BTCUSD",1763895152855,2.59301443,86365.0,86364.0,0.00012006]
["bitfinex","BTCUSD",1763895153684,2.59401443,86365.0,86364.0,0.00012006]
["bitfinex","BTCUSD",1763895153887,0.323,86354.0,86341.0,0.01133]
["bitfinex","BTCUSD",1763895154145,2.0,86350.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895154370,0.323,86347.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895154581,0.323,86343.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895154742,2.323,86342.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895157087,0.323,86342.0,86341.0,0.05067419]
["bitfinex","BTCUSD",1763895158434,0.03520073,86360.0,86341.0,0.05067419]
["bitfinex","BTCUSD",1763895158435,2.0,86359.0,86341.0,0.05067419]
["bitfinex","BTCUSD",1763895158635,0.323,86356.0,86342.0,0.14160186]
["bitfinex","BTCUSD",1763895158847,0.323,86354.0,86343.0,0.02316342]
["bitfinex","BTCUSD",1763895159051,0.323,86350.0,86343.0,0.02316342]
["bitfinex","BTCUSD",1763895159458,2.0,86347.0,86343.0,0.02316342]
["bitfinex","BTCUSD",1763895159705,0.323,86344.0,86343.0,0.02316342]
["bitfinex","BTCUSD",1763895159911,0.323,86344.0,86342.0,0.11811186]
["bitfinex","BTCUSD",1763895160182,0.323,86344.0,86343.0,0.06243342]
["bitfinex","BTCUSD",1763895160732,0.00931,86358.0,86343.0,0.06243342]
["bitfinex","BTCUSD",1763895160936,0.323,86354.0,86344.0,0.02294]
["bitfinex","BTCUSD",1763895161214,0.323,86351.0,86344.0,0.02294]
["bitfinex","BTCUSD",1763895161418,0.323,86347.0,86344.0,0.02294]
["bitfinex","BTCUSD",1763895161626,0.323,86347.0,86346.0,0.02729]
["bitfinex","BTCUSD",1763895162559,0.323,86347.0,86346.0,0.05023]
["bitfinex","BTCUSD",1763895163007,0.323,86354.0,86346.0,0.05023]
["bitfinex","BTCUSD",1763895163222,0.323,86352.0,86347.0,0.02294]
["bitfinex","BTCUSD",1763895163434,0.323,86348.0,86347.0,0.02294]
["bitfinex","BTCUSD",1763895163635,2.0,86355.0,86347.0,0.03816]
["bitfinex","BTCUSD",1763895163836,0.02163791,86354.0,86348.0,0.01522]
["bitfinex","BTCUSD",1763895164038,2.0,86352.0,86348.0,0.03816]
["bitfinex","BTCUSD",1763895164239,2.0,86355.0,86348.0,0.03816]
["bitfinex","BTCUSD",1763895164455,0.02163937,86354.0,86351.0,0.01522]
["bitfinex","BTCUSD",1763895164667,2.0,86352.0,86346.0,0.01207]
["bitfinex","BTCUSD",1763895164873,0.02163937,86351.0,86346.0,0.01207]
["bitfinex","BTCUSD",1763895165076,0.02163937,86350.0,86346.0,0.01207]
["bitfinex","BTCUSD",1763895165232,2.02163937,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1763895165633,2.02163937,86349.0,86340.0,0.02294]
["bitfinex","BTCUSD",1763895165634,0.323,86348.0,86341.0,0.03154749]
["bitfinex","BTCUSD",1763895165833,0.02164084,86347.0,86341.0,0.03154749]
["bitfinex","BTCUSD",1763895166003,0.02164084,86346.0,86341.0,0.03154749]
["bitfinex","BTCUSD",1763895166380,0.02164174,86345.0,86341.0,0.03154749]
["bitfinex","BTCUSD",1763895166587,0.02164174,86344.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895166817,0.323,86353.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895166999,0.323,86349.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895167243,0.323,86347.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895167418,0.02443,86355.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895167419,0.323,86345.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895167621,0.02164168,86344.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895167815,0.323,86345.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895168028,0.323,86342.0,86341.0,0.01140419]
["bitfinex","BTCUSD",1763895168231,2.0,86350.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895168365,0.323,86344.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895168696,2.0,86345.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895168898,0.323,86342.0,86341.0,0.01240419]
["bitfinex","BTCUSD",1763895170106,2.0,86355.0,86341.0,0.19726419]
["bitfinex","BTCUSD",1763895170329,0.00106073,86360.0,86355.0,0.02729]
["bitfinex","BTCUSD",1763895170531,0.323,86358.0,86356.0,0.02294]
["bitfinex","BTCUSD",1763895170936,0.323,86358.0,86357.0,0.01522]
["bitfinex","BTCUSD",1763895171297,0.323,86358.0,86357.0,0.03816]
["bitfinex","BTCUSD",1763895171503,0.00106073,86360.0,86357.0,0.03816]
["bitfinex","BTCUSD",1763895171700,0.00106073,86360.0,86359.0,0.01522]
["bitfinex","BTCUSD",1763895172131,0.00106073,86360.0,86359.0,0.03816]
["bitfinex","BTCUSD",1763895172710,0.01923714,86360.0,86359.0,0.03816]
["bitfinex","BTCUSD",1763895178993,0.01923714,86360.0,86359.0,0.01522]
["bitfinex","BTCUSD",1763895179199,0.01923714,86360.0,86359.0,0.03816]
["bitfinex","BTCUSD",1763895182821,0.00106073,86360.0,86359.0,0.03816]
["bitfinex","BTCUSD",1763895186115,0.01923672,86360.0,86359.0,0.03816]
["bitfinex","BTCUSD",1763895187051,0.01923672,86360.0,86359.0,0.03916]
["bitfinex","BTCUSD",1763895187600,0.01923672,86360.0,86359.0,0.05153]
["bitfinex","BTCUSD",1763895187982,0.01923672,86360.0,86359.0,0.05253]
["bitfinex","BTCUSD",1763895188485,0.01923672,86360.0,86359.0,0.06338017]
["bitfinex","BTCUSD",1763895188648,0.01923672,86360.0,86359.0,0.0865393]
["bitfinex","BTCUSD",1763895189687,0.01923672,86360.0,86359.0,0.06338017]
["bitfinex","BTCUSD",1763895193165,0.01923672,86360.0,86359.0,0.04044017]
["bitfinex","BTCUSD",1763895193373,0.01923672,86360.0,86359.0,0.02522017]
["bitfinex","BTCUSD",1763895194048,0.01923672,86360.0,86359.0,0.02422017]
["bitfinex","BTCUSD",1763895194226,0.01923672,86360.0,86359.0,0.04033017]
["bitfinex","BTCUSD",1763895194396,0.01923672,86360.0,86359.0,0.06625017]
["bitfinex","BTCUSD",1763895194598,0.01923672,86360.0,86359.0,0.06525203]
["bitfinex","BTCUSD",1763895194833,0.01923672,86360.0,86359.0,0.06625203]
["bitfinex","BTCUSD",1763895195237,0.01923672,86360.0,86359.0,0.06525203]
["bitfinex","BTCUSD",1763895195435,0.01923672,86360.0,86359.0,0.06625203]
["bitfinex","BTCUSD",1763895195753,0.01923672,86360.0,86359.0,0.06525203]
["bitfinex","BTCUSD",1763895196061,0.01923672,86360.0,86359.0,0.06625203]
["bitfinex","BTCUSD",1763895196260,0.00106073,86360.0,86359.0,0.08941116]
["bitfinex","BTCUSD",1763895196639,0.00106073,86360.0,86359.0,0.08841116]
["bitfinex","BTCUSD",1763895196817,0.00106073,86360.0,86359.0,0.08941116]
["bitfinex","BTCUSD",1763895197450,0.00106073,86360.0,86359.0,0.08841116]
["bitfinex","BTCUSD",1763895197652,0.00106073,86360.0,86359.0,0.08741116]
["bitfinex","BTCUSD",1763895198051,0.00106073,86360.0,86359.0,0.08841116]
["bitfinex","BTCUSD",1763895198876,0.00106073,86360.0,86359.0,0.08941116]
["bitfinex","BTCUSD",1763895199591,0.01817533,86360.0,86359.0,0.08941116]
["bitfinex","BTCUSD",1763895199807,0.01817533,86360.0,86359.0,0.23411116]
["bitfinex","BTCUSD",1763895200024,0.01817533,86360.0,86359.0,0.23511116]
["bitfinex","BTCUSD",1763895200875,0.01817533,86360.0,86359.0,0.21195203]
["bitfinex","BTCUSD",1763895204986,0.323,86385.0,86360.0,0.02492]
["bitfinex","BTCUSD",1763895205181,0.323,86385.0,86368.0,0.11811186]
["bitfinex","BTCUSD",1763895205182,0.323,86382.0,86368.0,0.11811186]
["bitfinex","BTCUSD",1763895205454,0.01817586,86373.0,86369.0,0.01085203]
["bitfinex","BTCUSD",1763895205744,0.02169811,86372.0,86370.0,0.01085203]
["bitfinex","BTCUSD",1763895206045,0.01817586,86373.0,86372.0,0.01611]
["bitfinex","BTCUSD",1763895206197,0.01817586,86373.0,86372.0,0.02696203]
["bitfinex","BTCUSD",1763895206400,0.01825449,86373.0,86372.0,0.05188203]
["bitfinex","BTCUSD",1763895206625,0.03995139,86373.0,86372.0,0.05188203]
["bitfinex","BTCUSD",1763895207440,0.02177553,86373.0,86372.0,0.05288203]
["bitfinex","BTCUSD",1763895207795,7.863e-05,86373.0,86372.0,0.05288203]
["bitfinex","BTCUSD",1763895208448,7.863e-05,86373.0,86372.0,0.05388203]
["bitfinex","BTCUSD",1763895209258,7.863e-05,86373.0,86372.0,0.05188203]
["bitfinex","BTCUSD",1763895209460,7.863e-05,86373.0,86372.0,0.05388203]
["bitfinex","BTCUSD",1763895209865,7.863e-05,86373.0,86372.0,0.05288203]
["bitfinex","BTCUSD",1763895210473,7.863e-05,86373.0,86372.0,0.05188203]
["bitfinex","BTCUSD",1763895210689,7.863e-05,86373.0,86372.0,0.05288203]
["bitfinex","BTCUSD",1763895210904,7.863e-05,86373.0,86372.0,0.25068452]
["bitfinex","BTCUSD",1763895211108,0.0003261,86373.0,86372.0,0.11498452]
["bitfinex","BTCUSD",1763895211298,0.01817275,86402.0,86373.0,0.05210249]
["bitfinex","BTCUSD",1763895211648,0.01817275,86402.0,86401.0,0.02848]
["bitfinex","BTCUSD",1763895211649,0.0185728,86402.0,86401.0,0.02848]
["bitfinex","BTCUSD",1763895212066,0.00040005,86402.0,86401.0,0.0534]
["bitfinex","BTCUSD",1763895213223,0.00040005,86402.0,86401.0,0.0554]
["bitfinex","BTCUSD",1763895213428,0.00040005,86402.0,86401.0,0.0544]
["bitfinex","BTCUSD",1763895213827,0.00040005,86402.0,86401.0,0.0564]
["bitfinex","BTCUSD",1763895214415,0.00040005,86402.0,86401.0,0.0554]
["bitfinex","BTCUSD",1763895214862,0.00040005,86402.0,86401.0,0.0574]
["bitfinex","BTCUSD",1763895214863,0.01856878,86402.0,86401.0,0.0574]
["bitfinex","BTCUSD",1763895217613,0.01856878,86402.0,86401.0,0.2031]
["bitfinex","BTCUSD",1763895219369,0.01856878,86402.0,86401.0,0.2011]
["bitfinex","BTCUSD",1763895219823,0.01856878,86402.0,86401.0,0.1991]
["bitfinex","BTCUSD",1763895220232,0.01856878,86402.0,86401.0,0.2001]
["bitfinex","BTCUSD",1763895220732,0.01856878,86402.0,86401.0,0.2011]
["bitfinex","BTCUSD",1763895220932,2.0,86425.0,86401.0,0.2011]
["bitfinex","BTCUSD",1763895221136,2.0,86423.0,86402.0,0.16908]
["bitfinex","BTCUSD",1763895221335,2.0,86421.0,86402.0,0.16908]
["bitfinex","BTCUSD",1763895221636,2.0,86419.0,86403.0,0.02338]
["bitfinex","BTCUSD",1763895221792,2.0,86417.0,86403.0,0.02338]
["bitfinex","BTCUSD",1763895222004,2.0,86415.0,86403.0,0.02338]
["bitfinex","BTCUSD",1763895222199,0.02156961,86414.0,86403.0,0.02338]
["bitfinex","BTCUSD",1763895222438,0.01816936,86420.0,86402.0,0.1457]
["bitfinex","BTCUSD",1763895222439,0.00098708,86404.0,86402.0,0.1457]
["bitfinex","BTCUSD",1763895222634,0.01157179,86417.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895222837,2.0,86415.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895223044,0.323,86412.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895223243,0.02156292,86411.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895223471,0.02156292,86411.0,86401.0,0.03575]
["bitfinex","BTCUSD",1763895224258,0.02156292,86410.0,86401.0,0.03575]
["bitfinex","BTCUSD",1763895224597,0.323,86405.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895224754,0.02156292,86404.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895225907,0.02156292,86403.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895226107,0.02156292,86402.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895226488,0.02156292,86402.0,86401.0,0.02848]
["bitfinex","BTCUSD",1763895226814,0.02156292,86402.0,86401.0,0.05186]
["bitfinex","BTCUSD",1763895226960,0.02156292,86410.0,86401.0,0.05186]
["bitfinex","BTCUSD",1763895227159,0.02156292,86410.0,86402.0,0.02338]
["bitfinex","BTCUSD",1763895227160,2.0,86407.0,86402.0,0.02338]
["bitfinex","BTCUSD",1763895227396,0.00029717,86416.0,86402.0,0.02338]
["bitfinex","BTCUSD",1763895227397,0.34456292,86406.0,86402.0,0.02338]
["bitfinex","BTCUSD",1763895227598,0.02156292,86405.0,86402.0,0.02338]
["bitfinex","BTCUSD",1763895227971,0.32395525,86403.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895228179,0.02156292,86402.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895228552,0.02248634,86402.0,86401.0,0.01237]
["bitfinex","BTCUSD",1763895229077,0.02248634,86402.0,86401.0,0.02848]
["bitfinex","BTCUSD",1763895229560,0.02248634,86402.0,86401.0,0.05186]
["bitfinex","BTCUSD",1763895232070,0.02248634,86402.0,86401.0,0.02848]
["bitfinex","BTCUSD",1763895232545,0.02248634,86402.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895232745,0.02156292,86401.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895233276,0.02156292,86406.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895233480,0.323,86402.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895233689,0.02156292,86401.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895233894,2.0,86424.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895234093,0.01156925,86436.0,86400.0,0.01]
["bitfinex","BTCUSD",1763895234094,2.0,86417.0,86415.0,0.01611]
["bitfinex","BTCUSD",1763895234272,0.02160405,86416.0,86414.0,0.01187]
["bitfinex","BTCUSD",1763895234472,0.02160405,86415.0,86414.0,0.01187]
["bitfinex","BTCUSD",1763895235005,0.323,86422.0,86414.0,0.02798]
["bitfinex","BTCUSD",1763895235171,0.02160405,86421.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895235373,0.02160405,86420.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895235599,0.02160405,86419.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895235800,0.02160405,86418.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895236002,0.02160405,86417.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895236205,0.02160405,86416.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895236535,0.02160405,86424.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895236683,0.02160405,86423.0,86415.0,0.02338]
["bitfinex","BTCUSD",1763895236883,0.0002,86440.0,86424.0,0.02798]
["bitfinex","BTCUSD",1763895237117,0.02174558,86425.0,86424.0,0.02798]
["bitfinex","BTCUSD",1763895237444,0.02174558,86425.0,86424.0,0.05136]
["bitfinex","BTCUSD",1763895238354,0.02174558,86425.0,86424.0,0.19706]
["bitfinex","BTCUSD",1763895238676,0.02340093,86425.0,86424.0,0.19706]
["bitfinex","BTCUSD",1763895238882,0.00177534,86425.0,86424.0,0.19706]
["bitfinex","BTCUSD",1763895239336,0.323,86467.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763895239546,2.0,86464.0,86443.0,0.03525]
["bitfinex","BTCUSD",1763895239717,0.02163674,86463.0,86443.0,0.03525]
["bitfinex","BTCUSD",1763895239922,2.02163674,86462.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895240286,0.323,86459.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895240416,0.323,86455.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895240599,2.0,86453.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895240804,0.323,86450.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241006,0.02163674,86449.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241207,0.02163674,86448.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241412,0.00011994,86467.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241413,0.02163674,86447.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241620,0.02163674,86446.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895241820,0.02163674,86445.0,86444.0,0.02338]
["bitfinex","BTCUSD",1763895242062,0.02163674,86445.0,86444.0,0.18519]
["bitfinex","BTCUSD",1763895244101,0.02161087,86445.0,86444.0,0.18519]
["bitfinex","BTCUSD",1763895246638,0.02161087,86445.0,86444.0,0.18619]
["bitfinex","BTCUSD",1763895247698,0.02161087,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895249325,0.02161087,86445.0,86444.0,0.21032636]
["bitfinex","BTCUSD",1763895250064,0.0222472,86445.0,86444.0,0.21032636]
["bitfinex","BTCUSD",1763895253704,0.0222472,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895254149,0.04040539,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895254464,0.0222472,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895255499,0.0222472,86445.0,86444.0,0.18519]
["bitfinex","BTCUSD",1763895255656,0.0222472,86445.0,86444.0,0.18619]
["bitfinex","BTCUSD",1763895256001,0.0222472,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895257307,0.04040627,86445.0,86444.0,0.18719]
["bitfinex","BTCUSD",1763895258361,0.04040627,86445.0,86444.0,0.16381]
["bitfinex","BTCUSD",1763895258982,0.04040627,86445.0,86444.0,0.18742]
["bitfinex","BTCUSD",1763895259143,0.04040627,86445.0,86444.0,0.18642]
["bitfinex","BTCUSD",1763895259785,0.04040627,86445.0,86444.0,0.16281]
["bitfinex","BTCUSD",1763895260363,0.04040627,86445.0,86444.0,0.16181]
["bitfinex","BTCUSD",1763895260702,0.04040627,86445.0,86444.0,0.1457]
["bitfinex","BTCUSD",1763895260875,0.04040627,86445.0,86444.0,0.1858]
["bitfinex","BTCUSD",1763895261650,0.0187954,86445.0,86444.0,0.1858]
["bitfinex","BTCUSD",1763895261851,0.04039211,86445.0,86444.0,0.1858]
["bitfinex","BTCUSD",1763895262301,0.04039211,86445.0,86444.0,0.0401]
["bitfinex","BTCUSD",1763895264829,0.04039211,86445.0,86444.0,0.0421]
["bitfinex","BTCUSD",1763895267830,0.04039211,86445.0,86444.0,0.06523636]
["bitfinex","BTCUSD",1763895268215,0.04039211,86445.0,86444.0,0.21093636]
["bitfinex","BTCUSD",1763895273391,0.04039246,86445.0,86444.0,0.21093636]
["bitfinex","BTCUSD",1763895276736,0.05855174,86445.0,86444.0,0.1878]
["bitfinex","BTCUSD",1763895279561,0.05855174,86445.0,86444.0,0.16419]
["bitfinex","BTCUSD",1763895279768,0.05855174,86445.0,86444.0,0.1477]
["bitfinex","BTCUSD",1763895279980,0.05855174,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1763895280892,0.05855174,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1763895281129,0.05855174,86445.0,86443.0,0.01187]
["bitfinex","BTCUSD",1763895281367,0.02159671,86444.0,86443.0,0.01187]
["bitfinex","BTCUSD",1763895281596,0.02220123,86444.0,86443.0,0.01187]
["bitfinex","BTCUSD",1763895281848,0.02220123,86444.0,86443.0,0.05067]
["bitfinex","BTCUSD",1763895282306,0.02230198,86444.0,86443.0,0.05067]
["bitfinex","BTCUSD",1763895285019,0.02230198,86444.0,86440.0,0.01187]
["bitfinex","BTCUSD",1763895285234,0.02169746,86443.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895285395,0.02169746,86442.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895285778,0.02169746,86442.0,86441.0,0.01595]
["bitfinex","BTCUSD",1763895286131,0.02169746,86442.0,86440.0,0.01187]
["bitfinex","BTCUSD",1763895286335,0.02169746,86441.0,86440.0,0.01187]
["bitfinex","BTCUSD",1763895286649,0.02169746,86441.0,86440.0,0.02782]
["bitfinex","BTCUSD",1763895287088,0.02169746,86441.0,86440.0,0.05067]
["bitfinex","BTCUSD",1763895288355,0.323,86458.0,86440.0,0.05067]
["bitfinex","BTCUSD",1763895288530,0.323,86455.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895288780,0.323,86451.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895288972,0.323,86449.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895289222,0.02169746,86448.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895289405,0.16999437,86449.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895290232,2.0,86457.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895290440,0.01815981,86448.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895290877,0.0005409,86442.0,86441.0,0.02285]
["bitfinex","BTCUSD",1763895291320,0.0005409,86442.0,86441.0,0.0388]
["bitfinex","BTCUSD",1763895292418,0.0005409,86442.0,86441.0,0.0498]
["bitfinex","BTCUSD",1763895293022,0.0005409,86442.0,86441.0,0.07293716]
["bitfinex","BTCUSD",1763895294668,0.0005409,86442.0,86441.0,0.07493716]
["bitfinex","BTCUSD",1763895297748,2.0,86463.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895298365,0.01156564,86463.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895298570,2.0,86462.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895299718,0.323,86461.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895299924,0.323,86457.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895300097,0.323,86455.0,86450.0,0.02723]
["bitfinex","BTCUSD",1763895300670,0.323,86455.0,86451.0,0.02285]
["bitfinex","BTCUSD",1763895301290,0.0002,86480.0,86450.0,0.01128]
["bitfinex","BTCUSD",1763895301291,0.02169867,86454.0,86450.0,0.01128]
["bitfinex","BTCUSD",1763895301505,0.03104202,86484.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895301713,0.01815882,86455.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895301925,0.01156296,86483.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895302132,0.01156283,86484.0,86466.0,0.11811186]
["bitfinex","BTCUSD",1763895302133,0.02170388,86479.0,86466.0,0.11811186]
["bitfinex","BTCUSD",1763895302336,0.323,86475.0,86465.0,0.01128]
["bitfinex","BTCUSD",1763895302537,0.323,86472.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895302778,0.323,86468.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895302982,0.323,86466.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895303110,0.02170388,86465.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895303310,0.02170388,86464.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895303510,0.02170388,86463.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895303714,0.00054074,86459.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895303983,0.02168906,86459.0,86458.0,0.02285]
["bitfinex","BTCUSD",1763895304257,2.0115639,86476.0,86458.0,0.0388]
["bitfinex","BTCUSD",1763895304464,2.0,86476.0,86458.0,0.0388]
["bitfinex","BTCUSD",1763895304676,2.0,86476.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895304677,2.0,86473.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895304841,2.0,86472.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895305058,2.0,86471.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895305475,2.0,86475.0,86458.0,0.02488]
["bitfinex","BTCUSD",1763895306022,0.323,86474.0,86458.0,0.02488]
["bitfinex","BTCUSD",1763895306199,0.323,86470.0,86458.0,0.02488]
["bitfinex","BTCUSD",1763895306377,0.323,86468.0,86458.0,0.02588]
["bitfinex","BTCUSD",1763895306586,0.323,86464.0,86458.0,0.02588]
["bitfinex","BTCUSD",1763895306782,0.323,86460.0,86458.0,0.02488]
["bitfinex","BTCUSD",1763895307189,0.323,86460.0,86459.0,0.01595]
["bitfinex","BTCUSD",1763895307560,0.323,86460.0,86459.0,0.04083]
["bitfinex","BTCUSD",1763895307778,0.01156457,86471.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895307959,0.323,86469.0,86457.0,0.01128]
["bitfinex","BTCUSD",1763895308312,0.323,86463.0,86452.0,0.1457]
["bitfinex","BTCUSD",1763895308525,0.323,86461.0,86452.0,0.1457]
["bitfinex","BTCUSD",1763895308734,0.01156523,86466.0,86452.0,0.1457]
["bitfinex","BTCUSD",1763895308735,0.323,86457.0,86452.0,0.1457]
["bitfinex","BTCUSD",1763895308940,0.323,86455.0,86452.0,0.1457]
["bitfinex","BTCUSD",1763895309310,0.323,86455.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895309887,0.3345651,86467.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895310087,0.323,86463.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895310310,0.323,86459.0,86453.0,0.11911186]
["bitfinex","BTCUSD",1763895310524,0.323,86455.0,86453.0,0.11911186]
["bitfinex","BTCUSD",1763895310736,0.01156523,86466.0,86453.0,0.11911186]
["bitfinex","BTCUSD",1763895310940,0.323,86462.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895311149,2.0,86459.0,86453.0,0.11811186]
["bitfinex","BTCUSD",1763895312061,0.323,86454.0,86441.0,0.03588]
["bitfinex","BTCUSD",1763895312269,0.323,86454.0,86449.0,0.01139994]
["bitfinex","BTCUSD",1763895313116,0.00059827,86462.0,86449.0,0.01139994]
["bitfinex","BTCUSD",1763895313323,2.0,86461.0,86449.0,0.01139994]
["bitfinex","BTCUSD",1763895313937,2.0,86461.0,86449.0,0.01239994]
["bitfinex","BTCUSD",1763895314193,2.0,86461.0,86449.0,0.01339994]
["bitfinex","BTCUSD",1763895314434,2.0,86461.0,86449.0,0.01139994]
["bitfinex","BTCUSD",1763895314840,2.0,86458.0,86449.0,0.01139994]
["bitfinex","BTCUSD",1763895315424,0.323,86455.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895315621,0.323,86453.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895316660,0.323,86457.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895316856,0.323,86453.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895317268,0.0216773,86452.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895317472,0.0216773,86451.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895317649,0.0216773,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895317844,0.0216773,86452.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895318068,0.01815971,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895318230,0.03983701,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895318632,0.0216773,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895319157,0.0216773,86457.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895319361,0.323,86453.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895319558,0.0216773,86452.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895319972,0.323,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895320170,0.0216773,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895320907,0.0203773,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895321102,0.323,86451.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895321447,0.323,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895328329,0.34115947,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895330145,0.34115947,86450.0,86449.0,0.04094994]
["bitfinex","BTCUSD",1763895332163,0.35931887,86450.0,86449.0,0.04094994]
["bitfinex","BTCUSD",1763895332582,0.34115947,86450.0,86449.0,0.04094994]
["bitfinex","BTCUSD",1763895333038,0.36284038,86450.0,86449.0,0.04094994]
["bitfinex","BTCUSD",1763895334366,2.36284038,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895334566,2.39552844,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895334721,2.36284038,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895335591,2.38100045,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895336710,2.41580058,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895338005,0.05800045,86450.0,86449.0,0.05018994]
["bitfinex","BTCUSD",1763895338287,0.0002,86480.0,86449.0,0.05018994]
["bitfinex","BTCUSD",1763895338585,0.01815767,86479.0,86466.0,0.02671]
["bitfinex","BTCUSD",1763895338786,0.02170998,86478.0,86466.0,0.02671]
["bitfinex","BTCUSD",1763895338982,0.0219644,86467.0,86466.0,0.05007]
["bitfinex","BTCUSD",1763895339870,0.00025442,86467.0,86466.0,0.05007]
["bitfinex","BTCUSD",1763895341339,0.00025442,86467.0,86466.0,0.02671]
["bitfinex","BTCUSD",1763895341540,0.02193897,86467.0,86460.0,0.01166]
["bitfinex","BTCUSD",1763895341740,2.37535691,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1763895341911,2.45833685,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1763895342130,2.323,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895342326,2.34467943,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895342802,2.45438568,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895342974,2.48776557,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895343203,2.53986806,86450.0,86449.0,0.00011994]
["bitfinex","BTCUSD",1763895343407,2.55436901,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1763895343628,2.63226806,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1763895343818,2.60153852,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1763895344023,2.60164321,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1763895344894,2.60264321,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1763895345087,2.55440381,86429.0,86394.0,0.01226]
["bitfinex","BTCUSD",1763895345260,0.323,86402.0,86394.0,0.01226]
["bitfinex","BTCUSD",1763895345460,0.323,86398.0,86394.0,0.01226]
["bitfinex","BTCUSD",1763895345661,0.02161992,86397.0,86395.0,0.01226]
["bitfinex","BTCUSD",1763895345860,0.33457434,86398.0,86395.0,0.01226]
["bitfinex","BTCUSD",1763895346064,0.01157527,86391.0,86387.0,0.01226]
["bitfinex","BTCUSD",1763895346340,0.323,86391.0,86387.0,0.01226]
["bitfinex","BTCUSD",1763895346610,0.323,86389.0,86387.0,0.01226]
["bitfinex","BTCUSD",1763895347023,0.323,86389.0,86388.0,0.01637]
["bitfinex","BTCUSD",1763895347392,8.307e-05,86391.0,86388.0,0.03892]
["bitfinex","BTCUSD",1763895347592,8.307e-05,86391.0,86362.0,0.08691249]
["bitfinex","BTCUSD",1763895347593,0.323,86377.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895347859,0.02157467,86376.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895348059,0.323,86377.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895348234,0.02154953,86376.0,86367.0,0.03481]
["bitfinex","BTCUSD",1763895348489,0.02154953,86376.0,86368.0,0.11811186]
["bitfinex","BTCUSD",1763895348621,0.02154953,86376.0,86375.0,0.01637]
["bitfinex","BTCUSD",1763895348815,0.02154953,86376.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895348816,0.01157742,86375.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895349058,0.323,86372.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895349374,0.323,86370.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895349580,0.02154953,86369.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895349874,0.02154953,86368.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895350128,0.323,86370.0,86369.0,0.01637]
["bitfinex","BTCUSD",1763895350329,0.02150868,86370.0,86369.0,0.01637]
["bitfinex","BTCUSD",1763895350474,0.02150868,86370.0,86369.0,0.03892]
["bitfinex","BTCUSD",1763895350658,0.02150868,86370.0,86369.0,0.01637]
["bitfinex","BTCUSD",1763895350885,0.35608677,86370.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895351096,0.02150868,86369.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895351288,0.34450868,86368.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895352453,0.02150868,86368.0,86367.0,0.01226]
["bitfinex","BTCUSD",1763895352829,0.02150868,86368.0,86367.0,0.02863]
["bitfinex","BTCUSD",1763895353059,0.02150868,86368.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763895353242,2.323,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763895353453,2.34450868,86361.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763895354439,2.34550868,86361.0,86360.0,0.00080005]
["bitfinex","BTCUSD",1763895354644,2.34450868,86361.0,86360.0,0.00080005]
["bitfinex","BTCUSD",1763895355102,2.34550868,86361.0,86360.0,0.00080005]
["bitfinex","BTCUSD",1763895355506,2.37694568,86361.0,86360.0,0.01717005]
["bitfinex","BTCUSD",1763895356571,2.37684009,86361.0,86360.0,0.01717005]
["bitfinex","BTCUSD",1763895356979,2.37584009,86361.0,86360.0,0.01933586]
["bitfinex","BTCUSD",1763895357728,0.01158037,86353.0,86350.0,0.0104]
["bitfinex","BTCUSD",1763895357959,2.55461283,86351.0,86350.0,0.01051999]
["bitfinex","BTCUSD",1763895358157,2.57601592,86351.0,86350.0,0.01051999]
["bitfinex","BTCUSD",1763895358631,0.323,86338.0,86320.0,0.02295]
["bitfinex","BTCUSD",1763895358829,0.323,86336.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895359029,0.323,86332.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895359392,0.323,86328.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895359590,0.02140309,86327.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895359796,0.02140309,86326.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895360012,0.02140309,86325.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895360277,0.02140309,86324.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895360487,0.02140309,86323.0,86322.0,0.11811186]
["bitfinex","BTCUSD",1763895360716,0.02140309,86323.0,86320.0,0.02302863]
["bitfinex","BTCUSD",1763895360943,0.33458319,86332.0,86320.0,0.02302863]
["bitfinex","BTCUSD",1763895360944,0.323,86328.0,86322.0,0.01637]
["bitfinex","BTCUSD",1763895361188,0.02135894,86327.0,86322.0,0.01637]
["bitfinex","BTCUSD",1763895361415,0.02135894,86326.0,86322.0,0.01637]
["bitfinex","BTCUSD",1763895361634,0.02135894,86325.0,86322.0,0.01637]
["bitfinex","BTCUSD",1763895361840,0.02135894,86324.0,86322.0,0.03992]
["bitfinex","BTCUSD",1763895362052,0.33458372,86328.0,86322.0,0.03992]
["bitfinex","BTCUSD",1763895362053,0.02135894,86323.0,86322.0,0.04092]
["bitfinex","BTCUSD",1763895362474,0.02135894,86323.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763895362626,0.02135894,86323.0,86322.0,0.04053906]
["bitfinex","BTCUSD",1763895362792,0.323,86330.0,86322.0,0.06408906]
["bitfinex","BTCUSD",1763895362989,0.01158023,86354.0,86329.0,0.14674186]
["bitfinex","BTCUSD",1763895362990,0.01158091,86349.0,86329.0,0.14674186]
["bitfinex","BTCUSD",1763895363195,0.323,86341.0,86329.0,0.14772996]
["bitfinex","BTCUSD",1763895363398,0.33458225,86339.0,86329.0,0.14674186]
["bitfinex","BTCUSD",1763895363622,0.01158238,86338.0,86329.0,0.14674186]
["bitfinex","BTCUSD",1763895363839,0.01158238,86338.0,86329.0,0.02863]
["bitfinex","BTCUSD",1763895364094,2.323,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1763895364302,2.323,86323.0,86322.0,0.003]
["bitfinex","BTCUSD",1763895364515,2.323,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1763895364716,2.33537,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1763895365356,2.33537,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1763895367143,2.01437,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1763895369190,0.33737,86323.0,86322.0,0.03945]
["bitfinex","BTCUSD",1763895369396,2.325,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1763895369614,2.35984941,86323.0,86322.0,0.00221132]
["bitfinex","BTCUSD",1763895370240,2.35884941,86323.0,86322.0,0.00221132]
["bitfinex","BTCUSD",1763895370446,2.35784941,86323.0,86322.0,0.00221132]
["bitfinex","BTCUSD",1763895371488,0.323,86323.0,86322.0,0.01730132]
["bitfinex","BTCUSD",1763895371739,0.323,86323.0,86322.0,0.04066132]
["bitfinex","BTCUSD",1763895371954,0.323,86323.0,86322.0,0.01730132]
["bitfinex","BTCUSD",1763895372398,2.323,86323.0,86322.0,0.00221132]
["bitfinex","BTCUSD",1763895374684,2.44428187,86323.0,86322.0,0.00221132]
["bitfinex","BTCUSD",1763895374854,2.323,86321.0,86320.0,0.00047863]
["bitfinex","BTCUSD",1763895375075,2.39657483,86321.0,86320.0,0.00047863]
["bitfinex","BTCUSD",1763895375213,2.55472017,86311.0,86310.0,0.0004]
["bitfinex","BTCUSD",1763895375414,2.57619251,86311.0,86310.0,0.00047419]
["bitfinex","BTCUSD",1763895375823,2.58084062,86311.0,86310.0,0.00047419]
["bitfinex","BTCUSD",1763895377115,2.58084062,86311.0,86290.0,0.0004]
["bitfinex","BTCUSD",1763895377116,0.01158654,86307.0,86290.0,0.0004]
["bitfinex","BTCUSD",1763895377338,0.323,86303.0,86300.0,0.00046954]
["bitfinex","BTCUSD",1763895377543,2.323,86301.0,86300.0,0.00046954]
["bitfinex","BTCUSD",1763895377741,2.34447234,86301.0,86300.0,0.00046954]
["bitfinex","BTCUSD",1763895378017,2.34447234,86301.0,86300.0,0.01555954]
["bitfinex","BTCUSD",1763895378416,2.34447234,86301.0,86300.0,0.00046954]
["bitfinex","BTCUSD",1763895379728,2.51179614,86301.0,86300.0,0.00046954]
["bitfinex","BTCUSD",1763895379922,2.323,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1763895380142,2.34447234,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895380686,2.34447234,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895380894,2.34912114,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895381357,0.34912114,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895381897,0.02612114,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895382303,0.02147234,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895382719,0.03966313,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895383090,0.03966313,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895383499,2.03966313,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895383716,0.36266313,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895383918,0.36266313,86291.0,86290.0,0.04027085]
["bitfinex","BTCUSD",1763895384403,2.36266313,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895384604,2.34447234,86291.0,86290.0,0.00182085]
["bitfinex","BTCUSD",1763895384840,0.34447234,86291.0,86290.0,0.01691085]
["bitfinex","BTCUSD",1763895386287,0.34447234,86291.0,86290.0,0.04027085]
["bitfinex","BTCUSD",1763895391366,0.02147234,86291.0,86290.0,0.04027085]
["bitfinex","BTCUSD",1763895391546,0.08758222,86311.0,86290.0,0.04027085]
["bitfinex","BTCUSD",1763895391756,0.08758222,86311.0,86310.0,0.02746]
["bitfinex","BTCUSD",1763895391956,0.02159341,86311.0,86310.0,0.02784266]
["bitfinex","BTCUSD",1763895392917,0.02159341,86311.0,86310.0,0.05120266]
["bitfinex","BTCUSD",1763895395196,0.01158225,86339.0,86310.0,0.05120266]
["bitfinex","BTCUSD",1763895395405,0.323,86335.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763895395616,0.0216195,86338.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763895395617,0.0216195,86334.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763895395819,0.323,86338.0,86324.0,0.03513]
["bitfinex","BTCUSD",1763895395820,0.0216195,86333.0,86324.0,0.03513]
["bitfinex","BTCUSD",1763895396023,0.0216195,86332.0,86324.0,0.03513]
["bitfinex","BTCUSD",1763895396232,0.0216195,86331.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895396476,0.0216195,86330.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895396649,0.0216195,86329.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895396872,0.0216195,86328.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895397071,0.0216195,86327.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895397273,0.0216195,86326.0,86325.0,0.0238]
["bitfinex","BTCUSD",1763895397736,0.00011973,86330.0,86325.0,0.03949]
["bitfinex","BTCUSD",1763895397933,0.00011973,86330.0,86329.0,0.01569]
["bitfinex","BTCUSD",1763895398374,0.00011973,86330.0,86329.0,0.03949]
["bitfinex","BTCUSD",1763895399605,0.00011973,86330.0,86329.0,0.04049]
["bitfinex","BTCUSD",1763895400042,0.00011973,86330.0,86329.0,0.04149]
["bitfinex","BTCUSD",1763895400460,0.02169288,86330.0,86329.0,0.04149]
["bitfinex","BTCUSD",1763895400731,0.02169288,86330.0,86329.0,0.01769]
["bitfinex","BTCUSD",1763895400911,2.34469288,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1763895401325,2.34469288,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1763895401859,2.34469288,86330.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763895402198,0.323,86323.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763895402398,0.02157315,86322.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763895402601,0.323,86324.0,86321.0,0.01558]
["bitfinex","BTCUSD",1763895402823,0.02156576,86323.0,86321.0,0.01558]
["bitfinex","BTCUSD",1763895402978,0.02156576,86322.0,86321.0,0.01558]
["bitfinex","BTCUSD",1763895404785,0.02156576,86322.0,86314.0,0.00025509]
["bitfinex","BTCUSD",1763895404786,0.0115852,86317.0,86314.0,0.00025509]
["bitfinex","BTCUSD",1763895404986,2.323,86315.0,86314.0,0.00025509]
["bitfinex","BTCUSD",1763895405192,2.34456576,86315.0,86314.0,0.00025509]
["bitfinex","BTCUSD",1763895405390,0.34456576,86315.0,86314.0,0.04037509]
["bitfinex","BTCUSD",1763895406040,0.02156576,86315.0,86314.0,0.04037509]
["bitfinex","BTCUSD",1763895406445,0.02156576,86315.0,86314.0,0.04137509]
["bitfinex","BTCUSD",1763895409149,0.02156576,86315.0,86314.0,0.01683509]
["bitfinex","BTCUSD",1763895410723,0.02156576,86315.0,86314.0,0.16253509]
["bitfinex","BTCUSD",1763895412377,0.323,86323.0,86314.0,0.16253509]
["bitfinex","BTCUSD",1763895412544,0.323,86319.0,86314.0,0.14695509]
["bitfinex","BTCUSD",1763895412759,0.323,86315.0,86314.0,0.14695509]
["bitfinex","BTCUSD",1763895413049,2.34457514,86315.0,86314.0,0.14695509]
["bitfinex","BTCUSD",1763895413206,2.34457514,86315.0,86314.0,0.14595509]
["bitfinex","BTCUSD",1763895413814,2.34457514,86315.0,86314.0,0.00025509]
["bitfinex","BTCUSD",1763895416707,2.34457514,86315.0,86292.0,0.01133]
["bitfinex","BTCUSD",1763895416708,0.24334639,86297.0,86285.0,0.0125]
["bitfinex","BTCUSD",1763895416947,2.323,86292.0,86285.0,0.0125]
["bitfinex","BTCUSD",1763895417136,0.24335692,86293.0,86285.0,0.0125]
["bitfinex","BTCUSD",1763895417137,2.57634902,86291.0,86285.0,0.0125]
["bitfinex","BTCUSD",1763895417695,2.34457514,86291.0,86285.0,0.0125]
["bitfinex","BTCUSD",1763895417898,2.34457514,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895418117,2.43062002,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895419082,2.34457514,86291.0,86290.0,0.01638019]
["bitfinex","BTCUSD",1763895419299,2.34457514,86291.0,86290.0,0.04092019]
["bitfinex","BTCUSD",1763895420387,0.34457514,86291.0,86290.0,0.04092019]
["bitfinex","BTCUSD",1763895421744,0.23169363,86321.0,86290.0,0.20979784]
["bitfinex","BTCUSD",1763895421949,2.0,86318.0,86316.0,0.00719]
["bitfinex","BTCUSD",1763895422767,2.0,86318.0,86305.0,0.02317362]
["bitfinex","BTCUSD",1763895422768,0.01158614,86310.0,86305.0,0.02317362]
["bitfinex","BTCUSD",1763895422996,0.01158614,86310.0,86296.0,0.00057411]
["bitfinex","BTCUSD",1763895422997,2.01158708,86303.0,86295.0,0.0125]
["bitfinex","BTCUSD",1763895423201,2.23177119,86292.0,86290.0,0.0004]
["bitfinex","BTCUSD",1763895423400,2.0,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895423785,0.323,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895424607,0.323,86291.0,86290.0,0.03910019]
["bitfinex","BTCUSD",1763895424900,0.08578308,86318.0,86290.0,0.03910019]
["bitfinex","BTCUSD",1763895425107,2.0,86318.0,86301.0,0.11811186]
["bitfinex","BTCUSD",1763895425329,2.08825366,86318.0,86301.0,0.11811186]
["bitfinex","BTCUSD",1763895425531,0.08825366,86318.0,86317.0,0.00719]
["bitfinex","BTCUSD",1763895425735,0.01158453,86322.0,86317.0,0.00719]
["bitfinex","BTCUSD",1763895425935,0.01158453,86322.0,86309.0,0.02263]
["bitfinex","BTCUSD",1763895425936,0.323,86318.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895426311,0.324,86318.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895426591,0.325,86318.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895426965,0.324,86318.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895427329,0.001,86318.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895427514,2.0,86320.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895427713,0.323,86319.0,86311.0,0.01219]
["bitfinex","BTCUSD",1763895427918,0.323,86300.0,86283.0,0.02263]
["bitfinex","BTCUSD",1763895428217,0.323,86296.0,86291.0,0.11811186]
["bitfinex","BTCUSD",1763895428469,0.323,86296.0,86295.0,0.00060601]
["bitfinex","BTCUSD",1763895428840,0.33808,86296.0,86295.0,0.00060601]
["bitfinex","BTCUSD",1763895429222,0.01158775,86298.0,86295.0,0.00060601]
["bitfinex","BTCUSD",1763895429440,0.24333461,86301.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895429441,2.0,86297.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895429642,2.0,86298.0,86295.0,0.001]
["bitfinex","BTCUSD",1763895429859,2.0,86297.0,86295.0,0.001]
["bitfinex","BTCUSD",1763895430492,2.0,86300.0,86295.0,0.001]
["bitfinex","BTCUSD",1763895430695,2.0,86304.0,86294.0,0.02263]
["bitfinex","BTCUSD",1763895430895,2.0,86312.0,86295.0,0.14128817]
["bitfinex","BTCUSD",1763895431047,2.0,86313.0,86295.0,0.14128817]
["bitfinex","BTCUSD",1763895431247,0.323,86305.0,86295.0,0.16391817]
["bitfinex","BTCUSD",1763895431471,2.0,86306.0,86295.0,0.14074186]
["bitfinex","BTCUSD",1763895431672,0.323,86310.0,86295.0,0.11811186]
["bitfinex","BTCUSD",1763895432009,0.323,86306.0,86296.0,0.02263]
["bitfinex","BTCUSD",1763895432226,0.323,86304.0,86296.0,0.02263]
["bitfinex","BTCUSD",1763895433223,0.03368788,86297.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895433381,0.323,86296.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895433792,0.02160679,86295.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895433987,0.01158842,86293.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895434247,0.02160679,86292.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895434463,0.02160679,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895436543,0.34460679,86291.0,86290.0,0.00080019]
["bitfinex","BTCUSD",1763895436952,0.34460679,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895438073,0.57638067,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895438631,2.59146067,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895438824,2.34460679,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895439397,2.73020198,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895439580,2.64322181,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895439780,2.61498067,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895441192,2.61598067,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895441591,2.70408791,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895442054,2.68056791,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895442362,2.70408791,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895442922,2.68056791,86291.0,86290.0,0.00156572]
["bitfinex","BTCUSD",1763895444271,0.55480074,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895444478,2.59188649,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895444646,2.61540649,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895446238,2.36008575,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895446442,2.34500575,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895446915,2.36008575,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895448252,2.37828174,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895448453,2.36008575,86281.0,86280.0,0.0006]
["bitfinex","BTCUSD",1763895449049,2.36008575,86281.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895449050,2.55482761,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895449268,2.5915144,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895449495,2.6150344,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895449704,2.62880093,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895450332,2.63007114,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895450537,2.42506621,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1763895450750,2.39697332,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895451148,2.42506621,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895451352,2.65689382,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895451579,2.67509206,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895451785,2.62347917,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895451942,2.62447917,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895453150,2.65257206,86271.0,86270.0,0.00103818]
["bitfinex","BTCUSD",1763895453734,2.55485448,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895453904,2.59211127,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895454122,2.64466728,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895454326,2.61514127,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895454534,2.64466728,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895455514,2.73196948,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895457509,2.70244347,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895457709,2.73196948,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895458069,2.73803472,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895458249,2.70850871,86261.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763895458451,0.55488136,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895458754,2.6216688,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895458955,2.6446988,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895459068,2.61516815,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895459485,2.34460679,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895459777,2.3450055,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1763895459924,2.3450055,86251.0,86250.0,0.0010384]
["bitfinex","BTCUSD",1763895461084,2.0220055,86251.0,86250.0,0.0399184]
["bitfinex","BTCUSD",1763895461298,0.0220055,86251.0,86250.0,0.0399184]
["bitfinex","BTCUSD",1763895462445,0.0220055,86251.0,86250.0,0.0419184]
["bitfinex","BTCUSD",1763895463174,0.0385155,86251.0,86250.0,0.0030384]
["bitfinex","BTCUSD",1763895463391,0.0451814,86251.0,86235.0,0.01807083]
["bitfinex","BTCUSD",1763895463550,0.0451814,86251.0,86236.0,0.02298]
["bitfinex","BTCUSD",1763895463551,0.02160679,86250.0,86236.0,0.02298]
["bitfinex","BTCUSD",1763895463753,0.04990429,86249.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763895463995,0.02160679,86248.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763895464305,0.02160679,86247.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895464553,0.02160679,86246.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895464757,0.02160679,86245.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895464932,0.02160679,86244.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895465277,0.02160679,86243.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895465458,0.02160679,86242.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895465695,0.02160679,86241.0,86237.0,0.0461719]
["bitfinex","BTCUSD",1763895465907,0.02160679,86240.0,86237.0,0.0241919]
["bitfinex","BTCUSD",1763895466141,0.323,86249.0,86238.0,0.02298]
["bitfinex","BTCUSD",1763895466354,0.323,86249.0,86248.0,0.13351186]
["bitfinex","BTCUSD",1763895466556,0.02163805,86249.0,86248.0,0.13351186]
["bitfinex","BTCUSD",1763895466703,0.02163805,86249.0,86248.0,0.15649186]
["bitfinex","BTCUSD",1763895467707,0.02163805,86249.0,86248.0,0.15749186]
["bitfinex","BTCUSD",1763895468301,0.3446407,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1763895468737,0.61576744,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1763895468970,0.57652744,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1763895469203,0.3446407,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1763895469356,0.0216407,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1763895469551,0.0499382,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1763895469760,0.0499382,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1763895470145,0.0499382,86249.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895470486,0.0216407,86248.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895470647,0.04336407,86247.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895470982,0.0216407,86246.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895471190,0.0216407,86245.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895471415,0.04029027,86251.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895471416,0.0216407,86244.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895471622,0.0216407,86243.0,86242.0,0.00025542]
["bitfinex","BTCUSD",1763895473080,0.0216407,86250.0,86242.0,0.03863542]
["bitfinex","BTCUSD",1763895473282,0.0216407,86249.0,86242.0,0.02323542]
["bitfinex","BTCUSD",1763895473578,0.0216407,86248.0,86243.0,0.02298]
["bitfinex","BTCUSD",1763895473779,0.0216407,86247.0,86243.0,0.03542]
["bitfinex","BTCUSD",1763895473989,0.0216407,86246.0,86243.0,0.03542]
["bitfinex","BTCUSD",1763895474195,0.00039871,86251.0,86243.0,0.03542]
["bitfinex","BTCUSD",1763895474442,0.02165889,86250.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895474666,0.04995639,86249.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895474958,0.02166055,86248.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475163,0.0282975,86249.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475359,0.00039871,86251.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475579,0.02166098,86250.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475725,0.02869621,86251.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475726,0.04995848,86249.0,86245.0,0.0154]
["bitfinex","BTCUSD",1763895475924,0.00039871,86251.0,86250.0,0.0154]
["bitfinex","BTCUSD",1763895476149,0.02205998,86251.0,86250.0,0.0154]
["bitfinex","BTCUSD",1763895476374,0.02205998,86251.0,86250.0,0.03838]
["bitfinex","BTCUSD",1763895476531,0.02205998,86251.0,86250.0,0.0154]
["bitfinex","BTCUSD",1763895477557,0.02205653,86251.0,86250.0,0.0154]
["bitfinex","BTCUSD",1763895478561,0.02205653,86251.0,86250.0,0.03938]
["bitfinex","BTCUSD",1763895478971,0.00039871,86251.0,86250.0,0.03938]
["bitfinex","BTCUSD",1763895479830,0.00039871,86251.0,86250.0,0.03838]
["bitfinex","BTCUSD",1763895480039,0.00039871,86251.0,86250.0,0.03938]
["bitfinex","BTCUSD",1763895480257,0.01819838,86265.0,86250.0,0.03938]
["bitfinex","BTCUSD",1763895480455,0.01819838,86265.0,86264.0,0.13794186]
["bitfinex","BTCUSD",1763895480786,0.01819838,86265.0,86264.0,0.04281]
["bitfinex","BTCUSD",1763895480990,0.03986095,86265.0,86264.0,0.04281]
["bitfinex","BTCUSD",1763895481966,0.03986095,86265.0,86264.0,0.04381]
["bitfinex","BTCUSD",1763895482287,0.01376653,86271.0,86264.0,0.04381]
["bitfinex","BTCUSD",1763895482502,0.00606382,86274.0,86270.0,0.14595186]
["bitfinex","BTCUSD",1763895482726,0.02425966,86274.0,86273.0,0.0154]
["bitfinex","BTCUSD",1763895482949,0.02770937,86274.0,86273.0,0.0154]
["bitfinex","BTCUSD",1763895483168,0.04118055,86274.0,86273.0,0.01655]
["bitfinex","BTCUSD",1763895483790,0.019535,86274.0,86273.0,0.01655]
["bitfinex","BTCUSD",1763895484229,0.019535,86274.0,86264.0,0.00443]
["bitfinex","BTCUSD",1763895484450,0.019535,86274.0,86273.0,0.01655]
["bitfinex","BTCUSD",1763895484662,0.019535,86274.0,86273.0,0.01755]
["bitfinex","BTCUSD",1763895485206,0.019535,86274.0,86273.0,0.04096]
["bitfinex","BTCUSD",1763895486310,0.019535,86274.0,86273.0,0.04196]
["bitfinex","BTCUSD",1763895486858,0.019535,86274.0,86273.0,0.04296]
["bitfinex","BTCUSD",1763895487526,0.17162633,86289.0,86273.0,0.04296]
["bitfinex","BTCUSD",1763895487772,0.01221,86298.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895487773,0.0282975,86298.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895487944,0.02161735,86297.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895488165,0.04991485,86296.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895488367,0.02161735,86295.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895488559,0.04991485,86294.0,86288.0,0.02898]
["bitfinex","BTCUSD",1763895488705,0.02161735,86293.0,86288.0,0.01243]
["bitfinex","BTCUSD",1763895488923,0.04991485,86292.0,86288.0,0.01248073]
["bitfinex","BTCUSD",1763895489091,0.02161735,86291.0,86289.0,0.11811186]
["bitfinex","BTCUSD",1763895489296,0.0282975,86292.0,86289.0,0.11811186]
["bitfinex","BTCUSD",1763895489297,0.02161735,86290.0,86289.0,0.11811186]
["bitfinex","BTCUSD",1763895489811,0.02161735,86290.0,86289.0,0.13466186]
["bitfinex","BTCUSD",1763895490219,0.01330395,86296.0,86289.0,0.15907186]
["bitfinex","BTCUSD",1763895490414,0.02160306,86295.0,86289.0,0.15907186]
["bitfinex","BTCUSD",1763895490646,0.02160306,86294.0,86289.0,0.16007186]
["bitfinex","BTCUSD",1763895490823,0.0378472,86293.0,86289.0,0.16007186]
["bitfinex","BTCUSD",1763895491037,0.02160306,86292.0,86289.0,0.14352186]
["bitfinex","BTCUSD",1763895491231,0.02160306,86292.0,86289.0,0.12011186]
["bitfinex","BTCUSD",1763895491486,0.02160306,86291.0,86290.0,0.02441]
["bitfinex","BTCUSD",1763895491692,2.33925,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1763895491876,2.33925,86290.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895491877,2.16023666,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895492065,2.22267972,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895492394,2.18183972,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895492526,0.34460306,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895493468,0.34489016,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895496760,2.46853169,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895496978,2.41252296,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895497689,2.41251415,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895498007,2.41351415,86289.0,86288.0,5.073e-05]
["bitfinex","BTCUSD",1763895501101,0.01159178,86268.0,86256.0,0.00396073]
["bitfinex","BTCUSD",1763895501304,0.01171136,86268.0,86264.0,0.11811186]
["bitfinex","BTCUSD",1763895501718,2.01558,86265.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895501916,0.323,86264.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895502304,0.01159232,86264.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895502508,0.23184911,86263.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895502692,0.01159245,86263.0,86256.0,0.001]
["bitfinex","BTCUSD",1763895502901,0.244324,86265.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895503043,0.02161045,86264.0,86256.0,0.001]
["bitfinex","BTCUSD",1763895503239,2.0,86264.0,86256.0,0.001]
["bitfinex","BTCUSD",1763895503745,0.02407218,86265.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895503964,0.03320666,86264.0,86256.0,0.001]
["bitfinex","BTCUSD",1763895504167,0.01159232,86264.0,86256.0,0.001]
["bitfinex","BTCUSD",1763895504340,0.02161602,86263.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895504550,0.323,86263.0,86254.0,0.00396]
["bitfinex","BTCUSD",1763895504754,0.323,86263.0,86254.0,0.02714733]
["bitfinex","BTCUSD",1763895505553,0.323,86263.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895505554,0.33459299,86259.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895505753,0.01159312,86258.0,86251.0,0.11811186]
["bitfinex","BTCUSD",1763895506074,0.323,86259.0,86251.0,0.11811186]
["bitfinex","BTCUSD",1763895506272,0.323,86259.0,86252.0,0.02714786]
["bitfinex","BTCUSD",1763895506673,0.323,86259.0,86254.0,0.001]
["bitfinex","BTCUSD",1763895506890,0.323,86263.0,86254.0,0.001]
["bitfinex","BTCUSD",1763895507092,0.323,86259.0,86254.0,0.001]
["bitfinex","BTCUSD",1763895507302,0.323,86253.0,86251.0,0.001]
["bitfinex","BTCUSD",1763895507611,0.01159326,86257.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895507612,0.323,86251.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895509893,0.323,86256.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895510080,0.323,86252.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895510847,0.55487884,86252.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895511047,0.33459379,86253.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895511437,0.323,86253.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895512057,0.2434515,86260.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895512058,0.01248,86265.0,86252.0,0.00774]
["bitfinex","BTCUSD",1763895512395,0.01159353,86255.0,86252.0,0.00774]
["bitfinex","BTCUSD",1763895512577,0.323,86253.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895513548,0.01159312,86258.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895513748,0.0282975,86257.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895513952,0.323,86261.0,86251.0,0.14282186]
["bitfinex","BTCUSD",1763895513953,0.0282975,86260.0,86251.0,0.14282186]
["bitfinex","BTCUSD",1763895514157,0.02160485,86259.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895514359,0.0282975,86260.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895514554,0.02160345,86259.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895514756,0.01159245,86263.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895514757,0.0282975,86263.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895514964,0.02160401,86262.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895515178,0.02160401,86261.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895515395,0.0282975,86263.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895515579,0.02160339,86262.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895515781,0.0282975,86263.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895515999,0.0282975,86266.0,86256.0,0.01639]
["bitfinex","BTCUSD",1763895516420,0.0282975,86266.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895516421,0.01639,86257.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895516731,0.323,86255.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895516904,0.0282975,86254.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895517106,0.05783149,86254.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895517635,0.323,86251.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895518385,0.32906479,86251.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895518842,0.00606479,86251.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895520919,0.01159379,86253.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895521604,0.01159366,86254.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895521827,0.0114,86259.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895522029,2.01159312,86258.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895522231,2.0,86257.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895522614,0.01159339,86256.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895522734,0.24346157,86256.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895522934,0.323,86255.0,86250.0,0.00144522]
["bitfinex","BTCUSD",1763895523136,0.323,86255.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895523359,0.323,86255.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895523956,0.3344,86265.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895524163,0.323,86260.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895524358,0.323,86258.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895525867,0.01159259,86262.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895525868,2.0,86260.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895526400,2.01159232,86264.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895526621,0.01159259,86262.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895526935,0.02164798,86261.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895527110,0.01159245,86263.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895527317,0.0216486,86262.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895527647,0.01159245,86263.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895528153,0.323,86262.0,86254.0,0.01639]
["bitfinex","BTCUSD",1763895528353,2.01159245,86263.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895528354,0.01159285,86260.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895529062,0.02352,86262.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895529416,0.01159285,86260.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895529617,0.01159312,86258.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895530021,0.33459299,86259.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895530221,0.01159326,86257.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895530422,0.01159312,86258.0,86251.0,0.12585186]
["bitfinex","BTCUSD",1763895531190,0.4094267,86272.0,86257.0,0.0163]
["bitfinex","BTCUSD",1763895531401,0.02164738,86267.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895531600,0.02164738,86266.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895531808,0.02164738,86265.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895532072,0.01171136,86268.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895532276,0.02164797,86267.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895532509,0.02164797,86266.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895532693,0.02164797,86265.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895532889,0.00011958,86268.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895533100,0.02164626,86267.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895533341,0.02164626,86266.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895533549,0.00011958,86268.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895533762,0.02164473,86267.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895533966,0.02164473,86266.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895534093,0.00011958,86268.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895534312,0.02164336,86267.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895534570,0.02164336,86266.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895534772,0.00011958,86268.0,86258.0,0.0163]
["bitfinex","BTCUSD",1763895534971,0.01159232,86264.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895535175,0.01204,86264.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895535376,0.02363232,86264.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895535582,0.01204,86264.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895536168,0.01159259,86262.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895536921,0.01159245,86263.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895537576,2.0,86260.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895537781,0.02705,86254.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895537975,0.35005,86254.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895538196,0.37357,86254.0,86253.0,0.1457]
["bitfinex","BTCUSD",1763895538596,0.38516366,86254.0,86239.0,0.1457]
["bitfinex","BTCUSD",1763895539332,0.01159406,86251.0,86239.0,0.1457]
["bitfinex","BTCUSD",1763895539534,0.33459393,86252.0,86239.0,0.1457]
["bitfinex","BTCUSD",1763895539712,0.323,86252.0,86239.0,0.1457]
["bitfinex","BTCUSD",1763895540314,0.01204,86254.0,86239.0,0.16959]
["bitfinex","BTCUSD",1763895540511,0.01204,86254.0,86240.0,0.02389]
["bitfinex","BTCUSD",1763895540715,0.323,86255.0,86249.0,0.11811186]
["bitfinex","BTCUSD",1763895541215,0.323,86255.0,86250.0,0.00774]
["bitfinex","BTCUSD",1763895541626,0.01159299,86259.0,86250.0,0.00774]
["bitfinex","BTCUSD",1763895541821,2.0,86256.0,86250.0,0.00774]
["bitfinex","BTCUSD",1763895542028,0.323,86255.0,86250.0,0.00774]
["bitfinex","BTCUSD",1763895542562,0.01159379,86253.0,86239.0,0.16959]
["bitfinex","BTCUSD",1763895542887,0.01159393,86252.0,86239.0,0.16959]
["bitfinex","BTCUSD",1763895543459,0.33459366,86254.0,86240.0,0.02368]
["bitfinex","BTCUSD",1763895543661,0.323,86254.0,86240.0,0.02368]
["bitfinex","BTCUSD",1763895544283,0.33459366,86254.0,86240.0,0.02368]
["bitfinex","BTCUSD",1763895544452,0.01159379,86253.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895544873,0.01159366,86254.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895545255,0.02363353,86255.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895545635,0.01204,86255.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895546083,0.02363353,86255.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895546439,0.01204,86255.0,86241.0,0.1457]
["bitfinex","BTCUSD",1763895548319,2.0,86259.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895548456,0.02167919,86258.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895548654,2.0,86259.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895548993,2.0,86257.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895549194,2.01159285,86260.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895549395,2.0,86258.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895549691,2.02288,86259.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895549894,2.0,86257.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895550201,0.323,86257.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895550399,0.03447299,86259.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895550400,0.323,86255.0,86242.0,0.16938]
["bitfinex","BTCUSD",1763895550800,0.01218,86254.0,86242.0,0.16938]
["bitfinex","BTCUSD",1763895551101,0.01159379,86253.0,86242.0,0.16938]
["bitfinex","BTCUSD",1763895551395,0.01218,86254.0,86242.0,0.16938]
["bitfinex","BTCUSD",1763895551596,0.02288,86253.0,86242.0,0.1457]
["bitfinex","BTCUSD",1763895552383,0.01218,86254.0,86242.0,0.1457]
["bitfinex","BTCUSD",1763895552588,0.01218,86254.0,86242.0,0.16938]
["bitfinex","BTCUSD",1763895553485,0.01218,86254.0,86242.0,0.17038]
["bitfinex","BTCUSD",1763895553856,2.0,86263.0,86249.0,0.11811186]
["bitfinex","BTCUSD",1763895554061,0.323,86260.0,86253.0,0.01187]
["bitfinex","BTCUSD",1763895554369,0.323,86255.0,86253.0,0.01187]
["bitfinex","BTCUSD",1763895554577,0.02167996,86254.0,86253.0,0.03555]
["bitfinex","BTCUSD",1763895555076,0.02167996,86254.0,86253.0,0.05057]
["bitfinex","BTCUSD",1763895556472,0.02167996,86254.0,86253.0,0.05157]
["bitfinex","BTCUSD",1763895557190,0.02167996,86254.0,86253.0,0.02789]
["bitfinex","BTCUSD",1763895557770,0.02167996,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895558178,0.06008996,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895558378,2.38308996,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895558730,2.2232507,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895559056,2.323,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895559788,2.33414,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895562596,0.323,86253.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895563830,0.323,86252.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895565036,0.01218,86255.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895565638,0.323,86253.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895566038,0.01218,86255.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895566348,2.0,86254.0,86241.0,0.02368]
["bitfinex","BTCUSD",1763895568191,0.323,86253.0,86241.0,0.16938]
["bitfinex","BTCUSD",1763895568544,0.323,86253.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895572405,0.01218,86255.0,86242.0,0.02368]
["bitfinex","BTCUSD",1763895572652,2.0,86253.0,86252.0,0.01502]
["bitfinex","BTCUSD",1763895572944,2.0,86257.0,86252.0,0.01187]
["bitfinex","BTCUSD",1763895573144,2.0,86255.0,86252.0,0.02689]
["bitfinex","BTCUSD",1763895573319,2.0,86255.0,86252.0,0.05037]
["bitfinex","BTCUSD",1763895573519,2.0,86257.0,86254.0,0.01582]
["bitfinex","BTCUSD",1763895573723,2.0,86255.0,86254.0,0.01582]
["bitfinex","BTCUSD",1763895573946,2.02166468,86255.0,86254.0,0.01582]
["bitfinex","BTCUSD",1763895574696,2.34466468,86255.0,86254.0,0.01582]
["bitfinex","BTCUSD",1763895575298,2.34466468,86255.0,86254.0,0.0393]
["bitfinex","BTCUSD",1763895577780,0.34466468,86255.0,86254.0,0.0393]
["bitfinex","BTCUSD",1763895578337,0.3837,86254.0,86252.0,0.01187]
["bitfinex","BTCUSD",1763895578748,0.3837,86254.0,86253.0,0.01582]
["bitfinex","BTCUSD",1763895578947,0.40537003,86254.0,86253.0,0.01582]
["bitfinex","BTCUSD",1763895579382,0.08237003,86254.0,86253.0,0.01582]
["bitfinex","BTCUSD",1763895580765,0.08237003,86254.0,86253.0,0.01682]
["bitfinex","BTCUSD",1763895583197,0.0607,86254.0,86253.0,0.01682]
["bitfinex","BTCUSD",1763895583405,0.08237685,86254.0,86253.0,0.01682]
["bitfinex","BTCUSD",1763895585135,0.0607,86254.0,86253.0,0.01682]
["bitfinex","BTCUSD",1763895585475,0.0607,86254.0,86253.0,0.03994]
["bitfinex","BTCUSD",1763895586200,0.0607,86254.0,86253.0,0.18564]
["bitfinex","BTCUSD",1763895586623,0.0607,86254.0,86253.0,0.03994]
["bitfinex","BTCUSD",1763895586979,0.0607,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895588733,0.42524,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895590464,0.40057,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895591796,2.42524,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895591962,2.40057,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895592863,2.42524,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1763895593282,0.3837,86254.0,86253.0,0.04109]
["bitfinex","BTCUSD",1763895594006,0.3837,86254.0,86253.0,0.04009]
["bitfinex","BTCUSD",1763895594239,0.3837,86254.0,86253.0,0.01697]
["bitfinex","BTCUSD",1763895595124,0.323,86253.0,86249.0,0.01242]
["bitfinex","BTCUSD",1763895595307,0.323,86253.0,86249.0,0.03554]
["bitfinex","BTCUSD",1763895596091,0.323,86253.0,86249.0,0.01242]
["bitfinex","BTCUSD",1763895596315,0.0607,86254.0,86250.0,0.02312]
["bitfinex","BTCUSD",1763895597310,0.07229366,86254.0,86250.0,0.02312]
["bitfinex","BTCUSD",1763895597519,0.0607,86254.0,86250.0,0.02312]
["bitfinex","BTCUSD",1763895602518,2.23188405,86250.0,86243.0,0.02312]
["bitfinex","BTCUSD",1763895602730,0.2729355,86244.0,86232.0,0.02312]
["bitfinex","BTCUSD",1763895602937,0.323,86240.0,86232.0,0.02312]
["bitfinex","BTCUSD",1763895603159,2.0,86237.0,86233.0,0.02294]
["bitfinex","BTCUSD",1763895603375,0.02312,86247.0,86239.0,0.01527]
["bitfinex","BTCUSD",1763895603527,0.323,86243.0,86239.0,0.01527]
["bitfinex","BTCUSD",1763895603724,0.323,86241.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895604953,0.323,86242.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895605168,0.323,86240.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895605594,0.323,86240.0,86239.0,0.01527]
["bitfinex","BTCUSD",1763895605767,0.323,86240.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895606196,0.01146,86245.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895606329,0.323,86243.0,86234.0,0.03496]
["bitfinex","BTCUSD",1763895606954,0.323,86243.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895607358,0.33459514,86243.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895607588,0.323,86243.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895607797,0.33459514,86243.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895608242,0.01159581,86238.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895608451,0.323,86236.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895608671,0.323,86240.0,86234.0,0.01202]
["bitfinex","BTCUSD",1763895609428,0.35863554,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895609626,0.03563554,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895609844,0.01159554,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895610091,0.323,86241.0,86230.0,0.02334]
["bitfinex","BTCUSD",1763895610322,0.323,86241.0,86230.0,0.04653378]
["bitfinex","BTCUSD",1763895610738,0.02305487,86245.0,86230.0,0.02359378]
["bitfinex","BTCUSD",1763895610941,0.323,86243.0,86231.0,0.02294]
["bitfinex","BTCUSD",1763895611145,0.323,86243.0,86232.0,0.02118766]
["bitfinex","BTCUSD",1763895611479,0.01159541,86241.0,86232.0,0.02118766]
["bitfinex","BTCUSD",1763895611889,0.33459541,86241.0,86232.0,0.02118766]
["bitfinex","BTCUSD",1763895612099,0.01159568,86239.0,86232.0,0.02118766]
["bitfinex","BTCUSD",1763895612303,0.01159554,86240.0,86232.0,0.02118766]
["bitfinex","BTCUSD",1763895612695,0.01159581,86238.0,86231.0,0.02294]
["bitfinex","BTCUSD",1763895612897,0.01159581,86238.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895613302,0.33459568,86239.0,86230.0,0.02359378]
["bitfinex","BTCUSD",1763895613513,0.323,86239.0,86230.0,0.04653378]
["bitfinex","BTCUSD",1763895613726,0.01159595,86237.0,86230.0,0.04653378]
["bitfinex","BTCUSD",1763895613938,0.01159595,86237.0,86230.0,0.02359378]
["bitfinex","BTCUSD",1763895614147,0.323,86241.0,86231.0,0.02294]
["bitfinex","BTCUSD",1763895614350,0.323,86241.0,86232.0,0.02319324]
["bitfinex","BTCUSD",1763895614975,0.323,86241.0,86240.0,0.02729]
["bitfinex","BTCUSD",1763895615202,0.08814708,86252.0,86240.0,0.02729]
["bitfinex","BTCUSD",1763895615203,0.323,86246.0,86240.0,0.02729]
["bitfinex","BTCUSD",1763895615377,0.323,86242.0,86240.0,0.02729]
["bitfinex","BTCUSD",1763895615738,0.323,86241.0,86240.0,0.02729]
["bitfinex","BTCUSD",1763895616451,0.323,86241.0,86240.0,0.01202]
["bitfinex","BTCUSD",1763895616866,0.011595,86244.0,86240.0,0.01202]
["bitfinex","BTCUSD",1763895617066,2.0,86243.0,86240.0,0.01202]
["bitfinex","BTCUSD",1763895617267,2.01159487,86245.0,86236.0,0.02294]
["bitfinex","BTCUSD",1763895617484,2.0,86244.0,86236.0,0.02294]
["bitfinex","BTCUSD",1763895618303,2.0,86242.0,86236.0,0.02294]
["bitfinex","BTCUSD",1763895618623,2.0,86243.0,86236.0,0.02294]
["bitfinex","BTCUSD",1763895618783,0.323,86242.0,86236.0,0.02294]
["bitfinex","BTCUSD",1763895618985,0.323,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895619212,0.33459554,86240.0,86236.0,0.01202]
["bitfinex","BTCUSD",1763895620145,0.01159581,86238.0,86231.0,0.02319351]
["bitfinex","BTCUSD",1763895620356,2.323,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895620566,0.33859,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895622755,0.36263,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895623100,2.65863127,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895623323,2.61860515,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895623518,2.63680865,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895623748,2.61860515,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895623948,2.59456515,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763895624153,2.59456515,86231.0,86230.0,0.00079871]
["bitfinex","BTCUSD",1763895624588,2.59556515,86231.0,86230.0,0.00079871]
["bitfinex","BTCUSD",1763895624954,2.36263,86231.0,86230.0,0.00079871]
["bitfinex","BTCUSD",1763895625330,2.323,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895625477,2.36302874,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895625912,2.45111994,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895626759,2.46932765,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895629089,2.47932765,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895630452,2.71126549,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895630629,2.47932765,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895634380,2.43969765,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895634538,2.35160645,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895635121,2.33339874,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895635544,0.01039874,86230.0,86229.0,0.04102]
["bitfinex","BTCUSD",1763895635963,0.01039874,86230.0,86229.0,0.01611]
["bitfinex","BTCUSD",1763895637427,0.01039874,86230.0,86229.0,0.04102]
["bitfinex","BTCUSD",1763895637631,0.01039874,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895637838,0.01039874,86230.0,86229.0,0.04102]
["bitfinex","BTCUSD",1763895639406,0.01039874,86230.0,86229.0,0.04202]
["bitfinex","BTCUSD",1763895639609,0.01039874,86230.0,86229.0,0.04302]
["bitfinex","BTCUSD",1763895640026,0.01039874,86230.0,86229.0,0.04202]
["bitfinex","BTCUSD",1763895640226,0.01039874,86230.0,86229.0,0.04302]
["bitfinex","BTCUSD",1763895640840,0.01039874,86230.0,86229.0,0.04202]
["bitfinex","BTCUSD",1763895641065,0.01039874,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895641460,0.01039874,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895641992,0.01039874,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895642195,0.01039874,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895642634,0.01039874,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895643071,0.01039874,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895646498,0.01039874,86230.0,86229.0,0.04127]
["bitfinex","BTCUSD",1763895648153,0.01039874,86230.0,86229.0,0.01628]
["bitfinex","BTCUSD",1763895649506,0.01039874,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895650357,0.24351537,86237.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895650557,0.01159621,86235.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895650761,2.0,86234.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895651214,2.0,86234.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895652226,0.01159662,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895652488,0.58387784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895652928,0.60871784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895653134,0.58387784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895653345,0.37678,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895653803,0.35194,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895655964,0.323,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895658931,0.321867,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895659335,0.59523484,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895659742,0.36325061,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895660427,0.59518845,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895661772,0.36325061,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895662168,0.33841061,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895662368,0.36006871,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895662936,0.35347871,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895664943,0.35347871,86230.0,86229.0,0.03921]
["bitfinex","BTCUSD",1763895666160,0.35347871,86230.0,86229.0,0.04021]
["bitfinex","BTCUSD",1763895666756,0.35347871,86230.0,86229.0,0.03921]
["bitfinex","BTCUSD",1763895667002,0.33182061,86230.0,86229.0,0.04121]
["bitfinex","BTCUSD",1763895667173,0.35346906,86230.0,86229.0,0.04121]
["bitfinex","BTCUSD",1763895667380,0.33182061,86230.0,86229.0,0.04021]
["bitfinex","BTCUSD",1763895667783,0.35346795,86230.0,86229.0,0.03921]
["bitfinex","BTCUSD",1763895668186,0.35346795,86230.0,86229.0,0.04021]
["bitfinex","BTCUSD",1763895668715,0.35346795,86230.0,86229.0,0.04121]
["bitfinex","BTCUSD",1763895670181,0.35347696,86230.0,86229.0,0.04121]
["bitfinex","BTCUSD",1763895670384,0.33182061,86230.0,86229.0,0.04121]
["bitfinex","BTCUSD",1763895670581,0.33182061,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895673183,0.37185061,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895673380,2.37185061,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895673590,2.45616558,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895673794,2.50881942,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1763895674005,2.50881942,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895674175,2.45939561,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895674376,2.54569294,86230.0,86229.0,0.0011]
["bitfinex","BTCUSD",1763895674580,2.55651141,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895675214,2.54569294,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895675822,2.54669294,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895676233,2.56490144,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895676611,2.54769294,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895677010,2.48786149,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895677214,2.51159149,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895677650,2.51059149,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895677831,2.50959149,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895678030,2.54048148,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895678252,2.42526017,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895678429,2.42426017,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895678645,2.42326017,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895679549,2.44146766,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895679751,2.42326017,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895680533,2.50839061,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895682445,2.62361192,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895682686,2.53327622,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895683076,2.55148519,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895684029,2.55348519,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763895684249,2.323,86201.0,86197.0,0.1457]
["bitfinex","BTCUSD",1763895684454,2.36307799,86201.0,86190.0,0.0004]
["bitfinex","BTCUSD",1763895684607,2.38723799,86201.0,86190.0,0.0004]
["bitfinex","BTCUSD",1763895685396,2.38723799,86201.0,86200.0,0.0014]
["bitfinex","BTCUSD",1763895685598,2.48740365,86201.0,86200.0,0.0014]
["bitfinex","BTCUSD",1763895685822,2.30214864,86201.0,86200.0,0.0014]
["bitfinex","BTCUSD",1763895686119,2.16440365,86201.0,86200.0,0.0014]
["bitfinex","BTCUSD",1763895686521,2.16440365,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895686721,2.39641951,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895687323,2.30893459,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895687527,2.07691873,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895687945,2.39991873,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895688901,2.39986872,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895690489,2.48613409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895690791,2.44610409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895691169,2.48613409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895693426,2.50434642,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895693629,2.48613409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895694755,2.44362409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895694892,2.48249409,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895696984,2.48317114,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895697188,2.28958812,86201.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763895697627,2.12941698,86200.0,86177.0,0.00311085]
["bitfinex","BTCUSD",1763895697951,0.323,86189.0,86179.0,0.11811186]
["bitfinex","BTCUSD",1763895698164,0.323,86176.0,86171.0,0.01236]
["bitfinex","BTCUSD",1763895698319,0.323,86176.0,86172.0,0.02306]
["bitfinex","BTCUSD",1763895698320,0.02156249,86175.0,86172.0,0.02306]
["bitfinex","BTCUSD",1763895698514,0.02156249,86174.0,86172.0,0.02306]
["bitfinex","BTCUSD",1763895698698,0.323,86176.0,86171.0,0.01236]
["bitfinex","BTCUSD",1763895698699,0.02156249,86173.0,86171.0,0.01236]
["bitfinex","BTCUSD",1763895698900,0.02156249,86172.0,86171.0,0.01236]
["bitfinex","BTCUSD",1763895699311,0.02156249,86172.0,86171.0,0.02834]
["bitfinex","BTCUSD",1763895699519,0.06055185,86172.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895699760,2.36126954,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895699918,2.38410954,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895700128,2.38343249,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895701468,2.38410954,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895702045,2.47245935,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895702265,2.43621203,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895703556,2.43721203,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895703769,2.43821203,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895703973,2.4442838,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895704177,2.39218131,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895704418,2.39150426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895705004,2.38950426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895705367,2.39150426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895705573,2.39050426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895705775,2.38950426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895705979,2.44260675,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895706180,2.56500675,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895706383,2.44260675,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895706830,2.39050426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895707389,2.4087229,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895707599,2.39050426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895709820,2.35163426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895710026,2.39171426,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895710429,2.40993237,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895711800,2.40893237,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895720128,2.40894428,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895721139,0.04586428,86171.0,86170.0,0.05088069]
["bitfinex","BTCUSD",1763895721396,0.04586428,86171.0,86170.0,0.02824069]
["bitfinex","BTCUSD",1763895721590,0.04586428,86171.0,86170.0,0.01175069]
["bitfinex","BTCUSD",1763895721832,0.02764617,86171.0,86170.0,0.05088069]
["bitfinex","BTCUSD",1763895724049,0.02764617,86171.0,86170.0,0.05188069]
["bitfinex","BTCUSD",1763895725041,0.02764617,86171.0,86170.0,0.02924069]
["bitfinex","BTCUSD",1763895726490,0.02764617,86171.0,86170.0,0.01275069]
["bitfinex","BTCUSD",1763895727121,0.02764617,86171.0,86170.0,0.00270069]
["bitfinex","BTCUSD",1763895728610,2.39083617,86171.0,86170.0,0.00270069]
["bitfinex","BTCUSD",1763895729065,2.36678617,86171.0,86170.0,0.00270069]
["bitfinex","BTCUSD",1763895729292,2.36678617,86171.0,86170.0,0.00170069]
["bitfinex","BTCUSD",1763895729488,2.39083617,86171.0,86170.0,0.00170069]
["bitfinex","BTCUSD",1763895729860,2.41576153,86171.0,86170.0,0.00170069]
["bitfinex","BTCUSD",1763895730065,2.41576153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895730708,2.41776153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895731680,2.41876153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895732100,2.41676153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895732513,2.41776153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895734114,2.46215451,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895734320,2.41776153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895734527,2.46986402,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895735866,2.41776153,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895736075,2.41776153,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895737917,2.4359811,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895738330,2.4144067,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895738558,2.43605591,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895738759,2.43262678,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895739514,2.4542759,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895747775,2.43605633,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895752042,2.41200633,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895752252,2.38708097,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895752445,2.41113097,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895753556,2.38608097,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895753759,2.38508097,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895753906,2.40837097,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895756096,2.19740068,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895756393,2.17411068,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895757360,0.3628692,86171.0,86170.0,0.04526411]
["bitfinex","BTCUSD",1763895758915,0.34464912,86171.0,86170.0,0.04526411]
["bitfinex","BTCUSD",1763895761781,0.34464912,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895762641,0.34464912,86171.0,86170.0,0.04446411]
["bitfinex","BTCUSD",1763895763775,0.34464912,86171.0,86170.0,0.00565411]
["bitfinex","BTCUSD",1763895764256,0.34464912,86171.0,86170.0,0.02073411]
["bitfinex","BTCUSD",1763895764701,0.34464912,86171.0,86170.0,0.04446411]
["bitfinex","BTCUSD",1763895764845,0.362867,86171.0,86170.0,0.04446411]
["bitfinex","BTCUSD",1763895766097,0.01821788,86171.0,86170.0,0.04446411]
["bitfinex","BTCUSD",1763895768295,2.0,86213.0,86171.0,0.02373]
["bitfinex","BTCUSD",1763895768516,0.323,86208.0,86187.0,0.11811186]
["bitfinex","BTCUSD",1763895768714,0.323,86205.0,86187.0,0.11811186]
["bitfinex","BTCUSD",1763895768922,0.323,86201.0,86188.0,0.03621]
["bitfinex","BTCUSD",1763895769214,0.323,86196.0,86188.0,0.03621]
["bitfinex","BTCUSD",1763895769418,0.323,86192.0,86188.0,0.03621]
["bitfinex","BTCUSD",1763895769750,0.02161561,86191.0,86189.0,0.02373]
["bitfinex","BTCUSD",1763895769907,0.323,86192.0,86189.0,0.02373]
["bitfinex","BTCUSD",1763895769908,0.02161561,86190.0,86189.0,0.02373]
["bitfinex","BTCUSD",1763895770396,0.00012007,86213.0,86189.0,0.03881]
["bitfinex","BTCUSD",1763895770397,0.002,86196.0,86189.0,0.03881]
["bitfinex","BTCUSD",1763895770597,0.323,86193.0,86191.0,0.01508]
["bitfinex","BTCUSD",1763895770809,0.01241471,86201.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895770810,0.323,86191.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895771216,0.323,86191.0,86190.0,0.01508]
["bitfinex","BTCUSD",1763895771441,0.323,86191.0,86190.0,0.03781]
["bitfinex","BTCUSD",1763895772152,2.0,86200.0,86190.0,0.03681]
["bitfinex","BTCUSD",1763895772376,0.323,86197.0,86191.0,0.02373]
["bitfinex","BTCUSD",1763895772578,0.323,86193.0,86191.0,0.02373]
["bitfinex","BTCUSD",1763895772781,2.323,86192.0,86191.0,0.02373]
["bitfinex","BTCUSD",1763895773086,0.323,86192.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895773293,0.323,86191.0,86189.0,0.11811186]
["bitfinex","BTCUSD",1763895773500,0.323,86191.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895773656,0.0215816,86190.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895773854,0.0215816,86189.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895774381,0.0215816,86189.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895774988,0.0215816,86189.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895775963,0.0215816,86189.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895777482,0.323,86187.0,86178.0,0.01248]
["bitfinex","BTCUSD",1763895777704,0.0215816,86186.0,86178.0,0.01248]
["bitfinex","BTCUSD",1763895777944,0.323,86187.0,86178.0,0.01248]
["bitfinex","BTCUSD",1763895778137,0.323,86185.0,86178.0,0.01248]
["bitfinex","BTCUSD",1763895778348,0.323,86181.0,86178.0,0.01248]
["bitfinex","BTCUSD",1763895778716,0.323,86181.0,86180.0,0.01508]
["bitfinex","BTCUSD",1763895779088,0.323,86181.0,86180.0,0.03881]
["bitfinex","BTCUSD",1763895779288,0.323,86181.0,86180.0,0.01508]
["bitfinex","BTCUSD",1763895779530,0.00068902,86198.0,86180.0,0.01508]
["bitfinex","BTCUSD",1763895779531,0.323,86196.0,86180.0,0.01508]
["bitfinex","BTCUSD",1763895779705,0.3225,86192.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763895779908,2.0,86191.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763895780514,0.01821632,86189.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763895780718,2.0,86188.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763895781105,2.0,86191.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763895781723,2.0,86191.0,86181.0,0.02373]
["bitfinex","BTCUSD",1763895781890,0.323,86188.0,86181.0,0.02373]
["bitfinex","BTCUSD",1763895782035,0.00068902,86198.0,86181.0,0.02373]
["bitfinex","BTCUSD",1763895782282,2.0,86198.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895782485,0.01241471,86201.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895782486,0.323,86195.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895782684,0.323,86191.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895782887,0.323,86189.0,86188.0,0.02756]
["bitfinex","BTCUSD",1763895783129,0.323,86199.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895783330,2.0,86196.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895783536,0.11811186,86212.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895783537,0.323,86193.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895783711,0.11811186,86212.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895783913,0.323,86209.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895784144,0.323,86205.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895784352,0.323,86201.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895784551,0.323,86199.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895784758,0.323,86195.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895785061,2.323,86193.0,86192.0,0.01512]
["bitfinex","BTCUSD",1763895787063,2.0,86192.0,86188.0,0.03655]
["bitfinex","BTCUSD",1763895787271,0.323,86191.0,86188.0,0.03655]
["bitfinex","BTCUSD",1763895787883,0.323,86191.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895788657,0.15098785,86212.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895788658,0.323,86209.0,86190.0,0.01512]
["bitfinex","BTCUSD",1763895788790,0.323,86207.0,86190.0,0.03919]
["bitfinex","BTCUSD",1763895788974,0.323,86203.0,86190.0,0.03919]
["bitfinex","BTCUSD",1763895789170,0.323,86201.0,86191.0,0.02407]
["bitfinex","BTCUSD",1763895789377,0.323,86197.0,86191.0,0.02407]
["bitfinex","BTCUSD",1763895789587,0.323,86193.0,86191.0,0.02407]
["bitfinex","BTCUSD",1763895789823,2.34462944,86192.0,86191.0,0.02407]
["bitfinex","BTCUSD",1763895790029,0.34462944,86192.0,86191.0,0.02407]
["bitfinex","BTCUSD",1763895790238,0.34462944,86192.0,86191.0,0.03919]
["bitfinex","BTCUSD",1763895792597,0.34462944,86192.0,86191.0,0.01512]
["bitfinex","BTCUSD",1763895792797,0.34462944,86192.0,86191.0,0.03919]
["bitfinex","BTCUSD",1763895793347,0.34462944,86192.0,86191.0,0.01512]
["bitfinex","BTCUSD",1763895793552,0.323,86191.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895793734,0.02162944,86190.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895793899,0.02162944,86189.0,86188.0,0.01248]
["bitfinex","BTCUSD",1763895794371,0.02162944,86189.0,86188.0,0.0276]
["bitfinex","BTCUSD",1763895794941,0.323,86186.0,86175.0,0.03655]
["bitfinex","BTCUSD",1763895795141,0.323,86182.0,86175.0,0.03655]
["bitfinex","BTCUSD",1763895795343,0.02162944,86181.0,86175.0,0.03655]
["bitfinex","BTCUSD",1763895795505,0.02162944,86180.0,86178.0,0.03694874]
["bitfinex","BTCUSD",1763895795711,0.02162944,86179.0,86178.0,0.03694874]
["bitfinex","BTCUSD",1763895795912,0.02162944,86179.0,86178.0,0.01287874]
["bitfinex","BTCUSD",1763895796113,0.02162944,86179.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895796951,0.02162944,86179.0,86178.0,0.05206874]
["bitfinex","BTCUSD",1763895797960,0.02162944,86179.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895799458,0.02164882,86179.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895799643,0.21948668,86198.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895799955,0.01821568,86187.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895800127,2.0,86186.0,86178.0,0.02799874]
["bitfinex","BTCUSD",1763895800875,2.0,86184.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895801315,0.02493412,86183.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895801482,2.0,86182.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895801706,0.323,86179.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895801947,2.323,86179.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895804779,2.323,86179.0,86178.0,0.03958874]
["bitfinex","BTCUSD",1763895805008,0.323,86185.0,86178.0,0.03958874]
["bitfinex","BTCUSD",1763895805238,2.0,86182.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895805440,0.01821568,86187.0,86179.0,0.14218186]
["bitfinex","BTCUSD",1763895805556,0.01821568,86187.0,86186.0,0.02639]
["bitfinex","BTCUSD",1763895805959,0.01821568,86187.0,86186.0,0.05046]
["bitfinex","BTCUSD",1763895806370,0.01821568,86187.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895806863,0.01821568,86187.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895807040,0.05210249,86205.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895807272,0.19523935,86210.0,86179.0,0.11811186]
["bitfinex","BTCUSD",1763895807273,2.0,86202.0,86179.0,0.11811186]
["bitfinex","BTCUSD",1763895807493,2.0,86200.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895807665,0.02491487,86199.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895807828,2.0,86198.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895808026,2.0,86207.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895808230,2.0,86205.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895808433,1.78574036,86205.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895808659,2.0,86199.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895809152,0.323,86196.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895809504,0.323,86190.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895809660,0.323,86188.0,86178.0,0.02446874]
["bitfinex","BTCUSD",1763895809840,0.323,86188.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895810059,0.323,86182.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895810269,0.323,86180.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895810467,0.323,86179.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895811071,0.323,86179.0,86178.0,0.01551874]
["bitfinex","BTCUSD",1763895811761,0.34463009,86179.0,86178.0,0.01551874]
["bitfinex","BTCUSD",1763895812164,0.34463009,86179.0,86178.0,0.01651874]
["bitfinex","BTCUSD",1763895812446,0.34463009,86179.0,86178.0,0.04058874]
["bitfinex","BTCUSD",1763895814339,0.34456791,86179.0,86178.0,0.04058874]
["bitfinex","BTCUSD",1763895814759,0.34456791,86179.0,86178.0,0.03958874]
["bitfinex","BTCUSD",1763895815114,0.34456791,86179.0,86178.0,0.03899874]
["bitfinex","BTCUSD",1763895815315,0.34456791,86179.0,86178.0,0.01551874]
["bitfinex","BTCUSD",1763895815665,0.34456791,86179.0,86178.0,0.03899874]
["bitfinex","BTCUSD",1763895817949,0.34456791,86179.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895819294,2.34456791,86179.0,86178.0,0.00039874]
["bitfinex","BTCUSD",1763895819476,2.37510249,86178.0,86177.0,0.00377824]
["bitfinex","BTCUSD",1763895819673,2.48315125,86178.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895819880,2.323,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895820074,2.34463009,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895821092,2.34563009,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895821718,2.34663009,86171.0,86170.0,0.00165195]
["bitfinex","BTCUSD",1763895823598,2.34663009,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895823599,0.37510249,86170.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895823802,2.4618514,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895823803,2.39673258,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1763895825411,0.37510249,86166.0,86143.0,0.01246]
["bitfinex","BTCUSD",1763895825597,0.37510249,86166.0,86140.0,0.0004]
["bitfinex","BTCUSD",1763895825598,0.323,86161.0,86141.0,0.01246]
["bitfinex","BTCUSD",1763895825807,0.323,86158.0,86141.0,0.01246]
["bitfinex","BTCUSD",1763895826027,0.323,86154.0,86143.0,0.02348]
["bitfinex","BTCUSD",1763895826262,0.323,86151.0,86143.0,0.02348]
["bitfinex","BTCUSD",1763895826544,2.34463009,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895826953,2.34463009,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895827162,0.34463009,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895827336,0.02203024,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895827919,0.02203024,86151.0,86150.0,0.01683331]
["bitfinex","BTCUSD",1763895828137,0.02203024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895829778,0.02203024,86151.0,86150.0,0.00326331]
["bitfinex","BTCUSD",1763895830595,0.02203024,86151.0,86150.0,0.00226331]
["bitfinex","BTCUSD",1763895831026,0.02203024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895831357,2.07413273,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895831566,2.34503024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895831946,2.39713273,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895833118,2.34503024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895834322,2.36325162,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895839512,2.36325162,86151.0,86150.0,0.01683331]
["bitfinex","BTCUSD",1763895839872,0.36325162,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895840895,0.04025162,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895841331,0.04025162,86151.0,86150.0,0.01683331]
["bitfinex","BTCUSD",1763895841535,0.04025162,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895841895,0.04025162,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895842597,0.02203024,86151.0,86150.0,0.04031331]
["bitfinex","BTCUSD",1763895844214,0.02203024,86151.0,86150.0,0.01683331]
["bitfinex","BTCUSD",1763895844764,0.02203024,86151.0,86150.0,0.03972331]
["bitfinex","BTCUSD",1763895845899,0.02203024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895846254,2.34503024,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895848847,2.3452349,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895849411,2.37015666,86151.0,86150.0,0.00126331]
["bitfinex","BTCUSD",1763895849592,0.37510249,86148.0,86140.0,0.0004]
["bitfinex","BTCUSD",1763895849891,2.44111186,86141.0,86140.0,0.0004]
["bitfinex","BTCUSD",1763895850093,2.46274195,86141.0,86140.0,0.0004]
["bitfinex","BTCUSD",1763895850318,0.37510249,86138.0,86115.0,0.03454]
["bitfinex","BTCUSD",1763895850476,0.37510249,86134.0,86115.0,0.03454]
["bitfinex","BTCUSD",1763895850682,0.323,86131.0,86115.0,0.03454]
["bitfinex","BTCUSD",1763895850879,0.323,86127.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895851064,0.323,86123.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895851266,0.323,86120.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895851470,0.08645585,86124.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895851471,0.323,86118.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895851676,0.02163009,86117.0,86116.0,0.02289]
["bitfinex","BTCUSD",1763895851874,0.02163009,86117.0,86116.0,0.03824]
["bitfinex","BTCUSD",1763895852275,0.00039999,86117.0,86116.0,0.06146448]
["bitfinex","BTCUSD",1763895852832,0.0003999,86117.0,86116.0,0.06146448]
["bitfinex","BTCUSD",1763895853736,0.0003999,86117.0,86116.0,0.06246448]
["bitfinex","BTCUSD",1763895853883,0.0153375,86162.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763895854087,2.0,86169.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763895854286,2.0,86167.0,86149.0,0.01535]
["bitfinex","BTCUSD",1763895854598,0.323,86162.0,86150.0,0.03454]
["bitfinex","BTCUSD",1763895854804,0.323,86160.0,86150.0,0.03454]
["bitfinex","BTCUSD",1763895855027,0.323,86156.0,86150.0,0.03454]
["bitfinex","BTCUSD",1763895855229,0.0215,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895855428,2.3445,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895861357,2.35883,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895861950,2.3445,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895862135,2.33017,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895862454,2.3445,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895862599,2.16798085,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895862800,2.16082085,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895863042,2.14649085,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895863843,2.15365085,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895864246,2.17527824,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895865989,2.18243824,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895866166,2.18264388,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895867385,2.18263964,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895868203,2.34516627,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895868408,2.37007691,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895868814,2.25965277,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895869386,2.26065277,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895869592,2.26065209,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895869798,2.26165209,86151.0,86150.0,0.00011936]
["bitfinex","BTCUSD",1763895870512,0.37510249,86150.0,86142.0,0.00025586]
["bitfinex","BTCUSD",1763895870693,0.37510249,86142.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895870895,0.37510249,86136.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895871148,0.323,86133.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895871350,0.323,86129.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895871539,0.323,86127.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895871698,0.02162315,86126.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763895871899,0.02162315,86125.0,86116.0,0.02289]
["bitfinex","BTCUSD",1763895872124,0.02162315,86124.0,86116.0,0.04611448]
["bitfinex","BTCUSD",1763895872324,0.02162315,86123.0,86117.0,0.02289]
["bitfinex","BTCUSD",1763895872524,0.02162315,86122.0,86121.0,0.01165]
["bitfinex","BTCUSD",1763895872905,0.02162315,86122.0,86117.0,0.02289]
["bitfinex","BTCUSD",1763895872906,0.02162315,86122.0,86115.0,0.03554]
["bitfinex","BTCUSD",1763895873155,0.02162315,86121.0,86115.0,0.03554]
["bitfinex","BTCUSD",1763895873354,0.02162315,86120.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895873554,0.00011989,86122.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895873809,0.02161646,86121.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895874013,0.02161646,86120.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895874145,0.00011989,86122.0,86116.0,0.001]
["bitfinex","BTCUSD",1763895874340,0.02161732,86121.0,86115.0,0.01165]
["bitfinex","BTCUSD",1763895874563,0.00011989,86122.0,86115.0,0.01265]
["bitfinex","BTCUSD",1763895874771,0.02161731,86121.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895874986,0.00011989,86122.0,86115.0,0.01265]
["bitfinex","BTCUSD",1763895875225,0.02161732,86121.0,86115.0,0.01265]
["bitfinex","BTCUSD",1763895875428,0.00011989,86122.0,86116.0,0.001]
["bitfinex","BTCUSD",1763895875771,0.0216186,86121.0,86115.0,0.01265]
["bitfinex","BTCUSD",1763895875900,0.02161809,86120.0,86115.0,0.001]
["bitfinex","BTCUSD",1763895876109,0.02161809,86119.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895876301,0.02161809,86119.0,86113.0,0.01265]
["bitfinex","BTCUSD",1763895876504,0.00011989,86122.0,86113.0,0.01265]
["bitfinex","BTCUSD",1763895876707,0.02161712,86121.0,86116.0,0.001]
["bitfinex","BTCUSD",1763895876909,0.02161712,86120.0,86116.0,0.001]
["bitfinex","BTCUSD",1763895877114,0.02161712,86119.0,86113.0,0.01265]
["bitfinex","BTCUSD",1763895877310,0.00011989,86122.0,86119.0,0.00073582]
["bitfinex","BTCUSD",1763895877508,0.02161475,86121.0,86117.0,0.001]
["bitfinex","BTCUSD",1763895877708,0.02161475,86120.0,86113.0,0.01365]
["bitfinex","BTCUSD",1763895877967,0.02161475,86119.0,86116.0,0.001]
["bitfinex","BTCUSD",1763895878341,0.34461373,86118.0,86113.0,0.0021]
["bitfinex","BTCUSD",1763895878557,0.323,86114.0,86113.0,0.0021]
["bitfinex","BTCUSD",1763895878796,2.323,86114.0,86113.0,0.0021]
["bitfinex","BTCUSD",1763895879230,2.323,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895879452,2.323,86114.0,86113.0,0.01265]
["bitfinex","BTCUSD",1763895879840,2.33015,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895880087,2.35890964,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895880298,2.35175964,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895881287,2.35174884,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895883967,2.36997765,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895884197,2.37712765,86114.0,86113.0,0.0011]
["bitfinex","BTCUSD",1763895884399,2.35889884,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895884603,2.35174884,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895885841,2.02874884,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895887541,2.04697831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895887741,2.36997831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895887961,2.36282831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895888336,2.36997831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895889352,2.37712831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895890772,2.36997831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895892029,2.37712831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895892902,2.37733442,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895893380,2.42943691,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895901000,2.36282831,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895901227,0.03982831,86114.0,86113.0,0.04196784]
["bitfinex","BTCUSD",1763895901900,0.02162138,86114.0,86113.0,0.04196784]
["bitfinex","BTCUSD",1763895903233,2.35892138,86114.0,86113.0,0.00202784]
["bitfinex","BTCUSD",1763895903446,2.35197796,86114.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895903665,2.34462138,86113.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895904626,0.34463456,86113.0,86112.0,0.02803]
["bitfinex","BTCUSD",1763895904760,0.02163456,86113.0,86112.0,0.05092]
["bitfinex","BTCUSD",1763895905388,0.02163456,86113.0,86112.0,0.05192]
["bitfinex","BTCUSD",1763895905961,0.00011989,86122.0,86112.0,0.05192]
["bitfinex","BTCUSD",1763895906163,0.02164171,86121.0,86120.0,0.09151186]
["bitfinex","BTCUSD",1763895906580,0.02164171,86121.0,86120.0,0.14233186]
["bitfinex","BTCUSD",1763895907391,0.02135171,86121.0,86120.0,0.14233186]
["bitfinex","BTCUSD",1763895907599,0.00011989,86122.0,86120.0,0.14233186]
["bitfinex","BTCUSD",1763895907600,0.00011989,86122.0,86120.0,0.14433186]
["bitfinex","BTCUSD",1763895907814,0.00011989,86122.0,86121.0,0.03924]
["bitfinex","BTCUSD",1763895909278,0.00011989,86122.0,86121.0,0.18494]
["bitfinex","BTCUSD",1763895909723,0.00011989,86122.0,86121.0,0.03924]
["bitfinex","BTCUSD",1763895909935,0.00011989,86122.0,86121.0,0.04124]
["bitfinex","BTCUSD",1763895910358,0.00011989,86122.0,86121.0,0.04324]
["bitfinex","BTCUSD",1763895910559,0.00011989,86122.0,86121.0,0.03924]
["bitfinex","BTCUSD",1763895911024,0.00011989,86122.0,86121.0,0.04324]
["bitfinex","BTCUSD",1763895911404,0.01823027,86135.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763895911604,0.01823027,86135.0,86134.0,0.14604186]
["bitfinex","BTCUSD",1763895912024,0.01823027,86135.0,86134.0,0.16893186]
["bitfinex","BTCUSD",1763895913146,0.37530912,86179.0,86160.0,0.00805742]
["bitfinex","BTCUSD",1763895913308,0.323,86177.0,86160.0,0.00805742]
["bitfinex","BTCUSD",1763895913510,0.323,86173.0,86161.0,0.01158]
["bitfinex","BTCUSD",1763895913849,0.323,86169.0,86161.0,0.01158]
["bitfinex","BTCUSD",1763895914049,0.323,86165.0,86161.0,0.01158]
["bitfinex","BTCUSD",1763895914281,0.323,86163.0,86161.0,0.01158]
["bitfinex","BTCUSD",1763895914459,0.08752207,86173.0,86161.0,0.03447]
["bitfinex","BTCUSD",1763895914794,0.08752207,86173.0,86170.0,0.00805742]
["bitfinex","BTCUSD",1763895914795,0.323,86173.0,86170.0,0.00805742]
["bitfinex","BTCUSD",1763895914961,0.323,86171.0,86170.0,0.00805742]
["bitfinex","BTCUSD",1763895915167,2.323,86171.0,86170.0,0.00805742]
["bitfinex","BTCUSD",1763895917897,2.0,86168.0,86162.0,0.02289]
["bitfinex","BTCUSD",1763895918186,0.323,86167.0,86162.0,0.02289]
["bitfinex","BTCUSD",1763895918638,0.323,86167.0,86166.0,0.01635]
["bitfinex","BTCUSD",1763895919175,0.08665939,86173.0,86166.0,0.03924]
["bitfinex","BTCUSD",1763895919379,0.323,86169.0,86166.0,0.03924]
["bitfinex","BTCUSD",1763895919589,0.02151065,86168.0,86166.0,0.03924]
["bitfinex","BTCUSD",1763895919788,0.02151065,86167.0,86166.0,0.02289]
["bitfinex","BTCUSD",1763895919988,0.02151065,86167.0,86166.0,0.01635]
["bitfinex","BTCUSD",1763895921001,0.02151065,86167.0,86166.0,0.03924]
["bitfinex","BTCUSD",1763895922037,0.01495236,86177.0,86166.0,0.03924]
["bitfinex","BTCUSD",1763895922272,0.323,86177.0,86176.0,0.02793]
["bitfinex","BTCUSD",1763895922463,0.34449949,86177.0,86176.0,0.02793]
["bitfinex","BTCUSD",1763895923155,0.34449949,86177.0,86176.0,0.01158]
["bitfinex","BTCUSD",1763895923350,0.02149949,86177.0,86176.0,0.01158]
["bitfinex","BTCUSD",1763895923559,0.0550014,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1763895923766,0.0550014,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763895923920,0.03678061,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763895926915,0.0732223,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763895928322,0.0732223,86177.0,86176.0,0.01358]
["bitfinex","BTCUSD",1763895928900,0.07301566,86177.0,86176.0,0.02993]
["bitfinex","BTCUSD",1763895930359,0.07301566,86177.0,86176.0,0.05282]
["bitfinex","BTCUSD",1763895931561,0.05479481,86177.0,86176.0,0.05282]
["bitfinex","BTCUSD",1763895931855,0.03657397,86177.0,86176.0,0.05282]
["bitfinex","BTCUSD",1763895933848,0.03657397,86177.0,86176.0,0.02993]
["bitfinex","BTCUSD",1763895934843,0.08853847,86193.0,86176.0,0.02993]
["bitfinex","BTCUSD",1763895935091,0.01821928,86186.0,86176.0,0.02993]
["bitfinex","BTCUSD",1763895935297,2.0,86185.0,86180.0,0.00805742]
["bitfinex","BTCUSD",1763895936907,0.323,86184.0,86180.0,0.00805742]
["bitfinex","BTCUSD",1763895937107,2.323,86181.0,86180.0,0.00805742]
["bitfinex","BTCUSD",1763895937332,0.323,86181.0,86180.0,0.00805742]
["bitfinex","BTCUSD",1763895938707,0.323,86178.0,86160.0,0.00805742]
["bitfinex","BTCUSD",1763895938911,0.323,86174.0,86160.0,0.00805742]
["bitfinex","BTCUSD",1763895939140,2.0,86170.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895939351,0.323,86167.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895939572,0.323,86163.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895939792,0.323,86161.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895939981,0.323,86157.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895940179,0.323,86153.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895940392,0.323,86151.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895940591,2.323,86151.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895940847,2.323,86151.0,86150.0,0.02344742]
["bitfinex","BTCUSD",1763895941062,2.323,86151.0,86150.0,0.00805742]
["bitfinex","BTCUSD",1763895941268,2.323,86151.0,86150.0,0.00817751]
["bitfinex","BTCUSD",1763895941603,2.323,86151.0,86150.0,0.00112009]
["bitfinex","BTCUSD",1763895942279,2.323,86151.0,86150.0,0.00212009]
["bitfinex","BTCUSD",1763895942641,2.323,86151.0,86150.0,0.00112009]
["bitfinex","BTCUSD",1763895942835,2.323,86151.0,86150.0,0.00212009]
["bitfinex","BTCUSD",1763895946591,2.37510249,86151.0,86150.0,0.00212009]
["bitfinex","BTCUSD",1763895946793,2.37510249,86151.0,86150.0,0.00112009]
["bitfinex","BTCUSD",1763895946999,0.37510249,86148.0,86120.0,0.00805742]
["bitfinex","BTCUSD",1763895947219,0.37510249,86148.0,86115.0,0.01142]
["bitfinex","BTCUSD",1763895947220,0.37510249,86144.0,86115.0,0.01142]
["bitfinex","BTCUSD",1763895947352,0.37510249,86140.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895947555,0.37510249,86136.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895947760,0.37510249,86132.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895948117,0.323,86125.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895948362,0.323,86122.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895948556,0.323,86118.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895948755,0.323,86116.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895948896,0.02159313,86115.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895949108,0.02159313,86114.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895949304,0.021537,86113.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895949550,0.021537,86113.0,86112.0,0.00021989]
["bitfinex","BTCUSD",1763895949807,0.021537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895950023,0.021537,86113.0,86112.0,0.00021989]
["bitfinex","BTCUSD",1763895950221,0.021537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895950761,0.021537,86113.0,86112.0,0.00221989]
["bitfinex","BTCUSD",1763895951480,0.021537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895951773,0.021537,86113.0,86112.0,0.00221989]
["bitfinex","BTCUSD",1763895952561,0.021537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895953084,2.344537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895953680,2.344537,86113.0,86112.0,0.00221989]
["bitfinex","BTCUSD",1763895954246,2.344537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895954574,2.344537,86113.0,86112.0,0.01651989]
["bitfinex","BTCUSD",1763895954778,2.344537,86113.0,86112.0,0.04101989]
["bitfinex","BTCUSD",1763895954984,2.344537,86113.0,86112.0,0.01751989]
["bitfinex","BTCUSD",1763895955185,2.344537,86113.0,86112.0,0.01651989]
["bitfinex","BTCUSD",1763895955676,2.344537,86113.0,86112.0,0.01751989]
["bitfinex","BTCUSD",1763895956474,2.344537,86113.0,86112.0,0.01851989]
["bitfinex","BTCUSD",1763895957900,2.344537,86113.0,86112.0,0.00221989]
["bitfinex","BTCUSD",1763895959247,2.344537,86113.0,86112.0,0.00121989]
["bitfinex","BTCUSD",1763895959451,2.344537,86113.0,86112.0,0.00221989]
["bitfinex","BTCUSD",1763895959688,2.344537,86113.0,86112.0,0.01851989]
["bitfinex","BTCUSD",1763895959876,2.344537,86113.0,86112.0,0.01751989]
["bitfinex","BTCUSD",1763895960039,2.344537,86113.0,86112.0,0.01851989]
["bitfinex","BTCUSD",1763895960418,0.021537,86113.0,86112.0,0.04301989]
["bitfinex","BTCUSD",1763895960641,2.0,86144.0,86130.0,0.00805742]
["bitfinex","BTCUSD",1763895960846,0.01822832,86163.0,86130.0,0.00805742]
["bitfinex","BTCUSD",1763895960847,2.0,86142.0,86130.0,0.00805742]
["bitfinex","BTCUSD",1763895961046,0.323,86137.0,86131.0,0.01142]
["bitfinex","BTCUSD",1763895961254,2.0,86135.0,86131.0,0.01142]
["bitfinex","BTCUSD",1763895961455,0.03492695,86154.0,86131.0,0.01142]
["bitfinex","BTCUSD",1763895961456,2.0,86133.0,86131.0,0.01142]
["bitfinex","BTCUSD",1763895961658,0.3444695,86132.0,86131.0,0.01142]
["bitfinex","BTCUSD",1763895961862,0.3444695,86132.0,86131.0,0.03592]
["bitfinex","BTCUSD",1763895962082,0.3444695,86132.0,86131.0,0.02772]
["bitfinex","BTCUSD",1763895962600,0.0214695,86132.0,86131.0,0.02772]
["bitfinex","BTCUSD",1763895964790,0.0214695,86132.0,86131.0,0.02872]
["bitfinex","BTCUSD",1763895965042,0.0214695,86132.0,86131.0,0.05329]
["bitfinex","BTCUSD",1763895965200,0.0214695,86132.0,86131.0,0.05429]
["bitfinex","BTCUSD",1763895965870,0.05210249,86147.0,86131.0,0.002]
["bitfinex","BTCUSD",1763895966071,0.323,86129.0,86114.0,0.1457]
["bitfinex","BTCUSD",1763895966283,0.323,86126.0,86113.0,0.1457]
["bitfinex","BTCUSD",1763895966486,0.323,86122.0,86109.0,0.01165]
["bitfinex","BTCUSD",1763895966687,2.0,86119.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895966897,0.34451904,86118.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895967071,0.02151904,86117.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895967847,0.02151904,86117.0,86113.0,0.001]
["bitfinex","BTCUSD",1763895968051,0.03974648,86116.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895968246,2.33966,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895968483,2.36117904,86112.0,86111.0,0.004]
["bitfinex","BTCUSD",1763895968676,2.38559904,86112.0,86111.0,0.003]
["bitfinex","BTCUSD",1763895968887,2.38559904,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895969328,2.38559904,86112.0,86111.0,0.003]
["bitfinex","BTCUSD",1763895969863,2.38559904,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895970711,2.55292284,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895971350,2.43770153,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1763895973468,0.37510249,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895973666,2.55581339,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895975113,2.55681339,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895975999,2.43870153,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895976135,2.56120153,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895976348,2.43870153,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895977405,2.03917904,86111.0,86101.0,0.01183283]
["bitfinex","BTCUSD",1763895977733,2.38659904,86111.0,86101.0,0.01183283]
["bitfinex","BTCUSD",1763895978269,2.38559904,86111.0,86101.0,0.01183283]
["bitfinex","BTCUSD",1763895978468,2.38559904,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895980536,2.38567443,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895982214,2.40390546,86111.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763895984011,2.37948546,86111.0,86101.0,0.01183283]
["bitfinex","BTCUSD",1763895985070,2.40390546,86111.0,86101.0,0.01183283]
["bitfinex","BTCUSD",1763895987971,0.36282546,86111.0,86110.0,0.04086]
["bitfinex","BTCUSD",1763895988172,0.36282546,86111.0,86110.0,0.01629]
["bitfinex","BTCUSD",1763895988422,0.03982546,86111.0,86110.0,0.04086]
["bitfinex","BTCUSD",1763895988634,0.02159443,86111.0,86110.0,0.04086]
["bitfinex","BTCUSD",1763895990194,0.00135211,86140.0,86110.0,0.04086]
["bitfinex","BTCUSD",1763895990415,0.00135211,86140.0,86121.0,0.02513]
["bitfinex","BTCUSD",1763895990763,0.00135211,86140.0,86139.0,0.02742]
["bitfinex","BTCUSD",1763895990972,0.00135211,86140.0,86139.0,0.05199]
["bitfinex","BTCUSD",1763895993068,0.01135211,86140.0,86139.0,0.05199]
["bitfinex","BTCUSD",1763895993434,0.01135211,86140.0,86139.0,0.05399]
["bitfinex","BTCUSD",1763895994687,0.02717211,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763895994892,2.38092211,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763895995690,2.38092211,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763895996144,2.323,86139.0,86126.0,0.11811186]
["bitfinex","BTCUSD",1763895996474,0.323,86133.0,86126.0,0.11811186]
["bitfinex","BTCUSD",1763895996691,0.323,86131.0,86126.0,0.11811186]
["bitfinex","BTCUSD",1763895996876,0.323,86131.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763895997080,0.323,86131.0,86122.0,0.11811186]
["bitfinex","BTCUSD",1763895997280,0.323,86131.0,86130.0,0.01153]
["bitfinex","BTCUSD",1763895997459,2.0,86139.0,86130.0,0.01153]
["bitfinex","BTCUSD",1763895999476,0.323,86136.0,86130.0,0.01153]
["bitfinex","BTCUSD",1763895999790,0.323,86138.0,86131.0,0.02438]
["bitfinex","BTCUSD",1763895999993,0.323,86138.0,86135.0,0.01568]
["bitfinex","BTCUSD",1763896000761,0.01135211,86140.0,86130.0,0.01153]
["bitfinex","BTCUSD",1763896002018,0.02317,86139.0,86125.0,0.02322206]
["bitfinex","BTCUSD",1763896002201,0.02957703,86140.0,86127.0,0.01153]
["bitfinex","BTCUSD",1763896002402,0.01135211,86140.0,86128.0,0.01955923]
["bitfinex","BTCUSD",1763896003209,0.01135211,86140.0,86139.0,0.01524]
["bitfinex","BTCUSD",1763896003770,0.05070211,86140.0,86135.0,0.02240443]
["bitfinex","BTCUSD",1763896004027,0.05070211,86140.0,86119.0,0.02366]
["bitfinex","BTCUSD",1763896004028,0.323,86134.0,86119.0,0.02366]
["bitfinex","BTCUSD",1763896004231,0.323,86134.0,86090.0,0.01019999]
["bitfinex","BTCUSD",1763896004232,0.01163,86128.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896005205,0.323,86132.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896010315,0.02155089,86131.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896010515,0.323,86132.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896012375,0.02155705,86131.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896012519,0.323,86132.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896012715,0.1036105,86132.0,86124.0,0.02366]
["bitfinex","BTCUSD",1763896012938,0.02957747,86140.0,86131.0,0.01524]
["bitfinex","BTCUSD",1763896013438,0.02957747,86140.0,86131.0,0.0389]
["bitfinex","BTCUSD",1763896015032,0.02957747,86140.0,86139.0,0.01524]
["bitfinex","BTCUSD",1763896015433,0.02957747,86140.0,86139.0,0.0389]
["bitfinex","BTCUSD",1763896015850,0.01135211,86140.0,86139.0,0.0389]
["bitfinex","BTCUSD",1763896018796,0.01135211,86140.0,86139.0,0.1846]
["bitfinex","BTCUSD",1763896018979,2.11e-06,86140.0,86139.0,0.1846]
["bitfinex","BTCUSD",1763896020385,0.37510249,86184.0,86140.0,0.02366]
["bitfinex","BTCUSD",1763896020619,0.323,86174.0,86152.0,0.11811186]
["bitfinex","BTCUSD",1763896020822,0.323,86170.0,86152.0,0.11811186]
["bitfinex","BTCUSD",1763896021162,0.323,86166.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896021311,0.323,86162.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896021509,0.323,86158.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896021712,0.323,86176.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896021913,0.323,86172.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896022082,0.11811186,86177.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896022083,2.0,86169.0,86153.0,0.01216]
["bitfinex","BTCUSD",1763896022284,0.323,86166.0,86141.0,0.01216]
["bitfinex","BTCUSD",1763896022491,0.323,86161.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896022700,0.323,86150.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896022926,0.323,86146.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896023143,0.323,86142.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896023343,0.323,86140.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896023547,0.323,86136.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896023817,0.323,86134.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896024786,0.0216041,86133.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896024992,0.0216041,86132.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896025195,0.0216041,86131.0,86130.0,0.01216]
["bitfinex","BTCUSD",1763896025403,0.0216041,86131.0,86130.0,0.03673]
["bitfinex","BTCUSD",1763896025604,0.0216041,86131.0,86130.0,0.05174]
["bitfinex","BTCUSD",1763896028771,0.02160396,86131.0,86130.0,0.05174]
["bitfinex","BTCUSD",1763896028963,0.02160396,86131.0,86130.0,0.07496071]
["bitfinex","BTCUSD",1763896034602,0.02160396,86131.0,86130.0,0.05174]
["bitfinex","BTCUSD",1763896034928,0.323,86130.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896035297,0.323,86128.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896035508,0.02160396,86127.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896035673,0.02160396,86126.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896035903,0.323,86128.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896035904,0.02160396,86125.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896036113,0.02160396,86124.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896036312,0.02160396,86123.0,86121.0,0.00924]
["bitfinex","BTCUSD",1763896037211,0.02160396,86123.0,86122.0,0.0276]
["bitfinex","BTCUSD",1763896037425,0.02160396,86123.0,86122.0,0.07415286]
["bitfinex","BTCUSD",1763896037619,0.00012005,86132.0,86122.0,0.07415286]
["bitfinex","BTCUSD",1763896037774,0.00012005,86132.0,86131.0,0.0276]
["bitfinex","BTCUSD",1763896038177,0.00012005,86132.0,86131.0,0.05093]
["bitfinex","BTCUSD",1763896038376,0.02171856,86132.0,86131.0,0.07415044]
["bitfinex","BTCUSD",1763896038991,0.02171856,86132.0,86131.0,0.01154]
["bitfinex","BTCUSD",1763896039201,0.02271856,86132.0,86131.0,0.01154]
["bitfinex","BTCUSD",1763896040883,0.02171856,86132.0,86131.0,0.01154]
["bitfinex","BTCUSD",1763896041079,0.02171856,86132.0,86126.0,0.02322179]
["bitfinex","BTCUSD",1763896041323,0.323,86129.0,86126.0,0.02322179]
["bitfinex","BTCUSD",1763896041497,0.02160102,86128.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896041697,0.323,86129.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896041919,0.02160062,86128.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896042120,0.323,86129.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896042285,0.00112005,86132.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896042487,0.323,86130.0,86125.0,0.02333]
["bitfinex","BTCUSD",1763896042716,0.323,86130.0,86122.0,0.15724]
["bitfinex","BTCUSD",1763896042930,0.323,86130.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896044381,0.00112005,86132.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896044623,0.323,86130.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896045034,0.324,86130.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896045419,0.323,86130.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896045642,0.00112005,86132.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896045866,0.323,86130.0,86122.0,0.18057]
["bitfinex","BTCUSD",1763896046280,0.324,86130.0,86122.0,0.03487]
["bitfinex","BTCUSD",1763896046749,0.324,86130.0,86122.0,0.01154]
["bitfinex","BTCUSD",1763896046964,0.323,86126.0,86115.0,0.01154]
["bitfinex","BTCUSD",1763896047171,2.0,86123.0,86102.0,0.16903]
["bitfinex","BTCUSD",1763896047362,0.323,86120.0,86102.0,0.16903]
["bitfinex","BTCUSD",1763896047542,0.323,86116.0,86102.0,0.16903]
["bitfinex","BTCUSD",1763896048155,2.323,86114.0,86102.0,0.1457]
["bitfinex","BTCUSD",1763896048359,2.323,86114.0,86101.0,0.01172283]
["bitfinex","BTCUSD",1763896048360,2.45979593,86114.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763896048559,2.39667711,86114.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763896049821,0.05210249,86113.0,86101.0,0.00018283]
["bitfinex","BTCUSD",1763896050021,2.39767711,86114.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896050022,0.37510249,86107.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896050259,0.37510249,86101.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896050450,0.05210249,86096.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896050666,0.37510249,86092.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896050859,2.39667711,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763896051473,2.39667711,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896052240,2.39867711,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896052481,2.40067711,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896052659,2.51589842,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896052873,2.40067711,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896053045,2.48680849,86091.0,86090.0,0.0005999]
["bitfinex","BTCUSD",1763896053957,0.37510249,86090.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896054222,0.323,86077.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896054422,0.323,86073.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896054619,2.323,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896055304,0.323,86071.0,86070.0,0.01591]
["bitfinex","BTCUSD",1763896055504,0.323,86071.0,86070.0,0.04054]
["bitfinex","BTCUSD",1763896055707,0.01684433,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896055960,0.05210249,86088.0,86070.0,0.00157669]
["bitfinex","BTCUSD",1763896056163,2.0,86085.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896056462,0.323,86080.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896056794,0.11851176,86090.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896056795,0.05210249,86074.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896056966,2.37510249,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896057142,2.39654985,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896057351,2.51177116,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896057515,2.39654985,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896058527,2.39954985,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896059437,2.39654985,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896059861,2.39754985,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896060029,2.41578943,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896060892,2.41678943,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763896062783,0.37510249,86066.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763896063036,0.04168694,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763896063037,2.323,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763896063237,2.34444736,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763896063438,2.34444736,86061.0,86060.0,0.00189704]
["bitfinex","BTCUSD",1763896063758,0.323,86060.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896063962,0.11811186,86063.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896063963,0.323,86058.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896064081,0.323,86054.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896064283,0.323,86049.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896064483,0.323,86046.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896064680,2.34444736,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896065466,2.34436179,86045.0,86044.0,0.03932]
["bitfinex","BTCUSD",1763896065603,0.02136179,86045.0,86044.0,0.03932]
["bitfinex","BTCUSD",1763896067244,0.02136179,86045.0,86044.0,0.04032]
["bitfinex","BTCUSD",1763896067447,0.02136179,86045.0,86044.0,0.06356392]
["bitfinex","BTCUSD",1763896067653,0.02136179,86045.0,86044.0,0.04032]
["bitfinex","BTCUSD",1763896067853,0.02136179,86045.0,86044.0,0.06356392]
["bitfinex","BTCUSD",1763896068089,0.0003999,86058.0,86044.0,0.06356392]
["bitfinex","BTCUSD",1763896068240,0.0003999,86058.0,86057.0,0.14621186]
["bitfinex","BTCUSD",1763896068450,0.02177309,86058.0,86057.0,0.14621186]
["bitfinex","BTCUSD",1763896068654,0.02177309,86058.0,86057.0,0.16878186]
["bitfinex","BTCUSD",1763896070906,0.02177309,86058.0,86057.0,0.16978186]
["bitfinex","BTCUSD",1763896074684,0.02177309,86058.0,86057.0,0.31548186]
["bitfinex","BTCUSD",1763896074884,0.0003999,86058.0,86057.0,0.31548186]
["bitfinex","BTCUSD",1763896076214,0.0003999,86058.0,86057.0,0.31448186]
["bitfinex","BTCUSD",1763896076433,0.0003999,86058.0,86057.0,0.31548186]
["bitfinex","BTCUSD",1763896078212,0.11811186,86104.0,86058.0,0.02257]
["bitfinex","BTCUSD",1763896078405,2.0,86102.0,86084.0,0.01235]
["bitfinex","BTCUSD",1763896078613,2.0,86100.0,86084.0,0.01235]
["bitfinex","BTCUSD",1763896078806,2.0,86098.0,86084.0,0.01235]
["bitfinex","BTCUSD",1763896079109,2.0,86096.0,86084.0,0.01235]
["bitfinex","BTCUSD",1763896079354,2.0,86094.0,86084.0,0.01235]
["bitfinex","BTCUSD",1763896079559,2.0,86092.0,86084.0,0.01246987]
["bitfinex","BTCUSD",1763896079889,2.0,86090.0,86084.0,0.01246987]
["bitfinex","BTCUSD",1763896080078,2.0,86088.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896080300,0.323,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896080452,2.34453815,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896082218,0.34453815,86085.0,86084.0,0.03843987]
["bitfinex","BTCUSD",1763896083018,0.323,86085.0,86084.0,0.01586987]
["bitfinex","BTCUSD",1763896083342,0.323,86085.0,86084.0,0.03946987]
["bitfinex","BTCUSD",1763896083544,0.01719738,86102.0,86084.0,0.03946987]
["bitfinex","BTCUSD",1763896083749,2.0,86102.0,86101.0,0.01224]
["bitfinex","BTCUSD",1763896084093,2.0,86102.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084094,2.0,86101.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084296,0.323,86098.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084570,0.323,86094.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084779,0.11811186,86101.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084780,0.323,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896084940,2.34453356,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896086942,2.34453356,86085.0,86084.0,0.01670987]
["bitfinex","BTCUSD",1763896087119,2.34453356,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896088411,0.02153356,86085.0,86084.0,0.01670987]
["bitfinex","BTCUSD",1763896088618,0.02153356,86085.0,86084.0,0.03946987]
["bitfinex","BTCUSD",1763896088866,0.05210249,86109.0,86084.0,0.03946987]
["bitfinex","BTCUSD",1763896089034,2.0,86106.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896089220,2.0,86104.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896089438,2.0,86102.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896089769,2.0,86098.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896089936,0.323,86093.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896090289,0.02153275,86092.0,86085.0,0.02276]
["bitfinex","BTCUSD",1763896091271,0.00025607,86095.0,86091.0,0.01224]
["bitfinex","BTCUSD",1763896091475,0.323,86093.0,86091.0,0.01224]
["bitfinex","BTCUSD",1763896091682,0.02153684,86092.0,86091.0,0.01224]
["bitfinex","BTCUSD",1763896092107,0.02153684,86092.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896092311,0.323,86093.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896092510,0.00025607,86095.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896092511,0.02153988,86092.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896092857,0.001,86093.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896093064,0.02153639,86092.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896093268,0.02153639,86091.0,86086.0,0.01224]
["bitfinex","BTCUSD",1763896093433,0.323,86087.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896093635,2.323,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896093799,2.34453639,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896096957,2.3627742,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896097142,2.34553639,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896098074,2.43416537,86085.0,86084.0,0.00011987]
["bitfinex","BTCUSD",1763896098386,2.43416537,86085.0,86040.0,0.01270069]
["bitfinex","BTCUSD",1763896098387,0.38146249,86084.0,86049.0,0.00995329]
["bitfinex","BTCUSD",1763896098561,2.0,86077.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896098899,0.323,86072.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099040,0.37510249,86074.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099041,2.0,86069.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099244,0.323,86066.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099544,0.02153639,86065.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099747,0.02153639,86064.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896099953,0.02153639,86063.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896100151,0.03977534,86062.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896100335,0.02153639,86061.0,86054.0,0.01224]
["bitfinex","BTCUSD",1763896100691,0.323,86051.0,86042.0,0.01224]
["bitfinex","BTCUSD",1763896100863,0.323,86047.0,86042.0,0.01224]
["bitfinex","BTCUSD",1763896101063,2.0,86060.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896101232,2.0,86058.0,86046.0,0.01703848]
["bitfinex","BTCUSD",1763896101432,2.0,86056.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896101676,2.0,86054.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896101854,2.0,86052.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896102051,2.0,86050.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896102364,2.0,86048.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896102549,2.02155774,86047.0,86046.0,0.01759]
["bitfinex","BTCUSD",1763896102947,2.34455774,86047.0,86046.0,0.01659]
["bitfinex","BTCUSD",1763896103171,2.34454675,86047.0,86046.0,0.01759]
["bitfinex","BTCUSD",1763896103748,2.34454675,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1763896104338,2.323,86046.0,86042.0,0.01224]
["bitfinex","BTCUSD",1763896104535,2.34454675,86045.0,86042.0,0.01224]
["bitfinex","BTCUSD",1763896105377,0.34454675,86045.0,86044.0,0.04035]
["bitfinex","BTCUSD",1763896106529,0.34454675,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896106946,2.34772675,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896107432,2.34772675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896108622,2.35290675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896108984,2.35190675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896109184,2.35420675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896109631,2.35102675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896110440,2.35420675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896110751,2.37244875,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896110948,2.35420675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896111155,2.35102675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896111497,2.34884675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896111703,2.35202675,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896111951,2.34879476,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896112111,0.34779481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896112309,0.34879481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896113160,0.34779481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896113923,0.36603678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896114530,0.36921678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896114731,2.37239678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896115843,2.37339678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896117195,2.36703678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896117390,0.36803678,86045.0,86044.0,0.04091256]
["bitfinex","BTCUSD",1763896117534,0.36803678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896117968,0.36703678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896118171,0.36603678,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896118495,0.36603678,86045.0,86044.0,0.01721256]
["bitfinex","BTCUSD",1763896119011,0.34779481,86045.0,86044.0,0.01721256]
["bitfinex","BTCUSD",1763896119354,0.34779481,86045.0,86044.0,0.04091256]
["bitfinex","BTCUSD",1763896119757,0.34779481,86045.0,86044.0,0.01721256]
["bitfinex","BTCUSD",1763896121718,0.02479481,86045.0,86044.0,0.01721256]
["bitfinex","BTCUSD",1763896122523,2.02797481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896123618,2.35297481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896123823,2.35197481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896124026,2.35097481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896124211,2.34879481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896124406,2.34979481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896124793,2.34979481,86045.0,86044.0,0.01239435]
["bitfinex","BTCUSD",1763896125035,2.34879481,86045.0,86044.0,0.01239435]
["bitfinex","BTCUSD",1763896125436,2.35197481,86045.0,86044.0,0.01239435]
["bitfinex","BTCUSD",1763896125838,2.35197481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896126182,2.35097481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896126300,2.35297481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896126497,2.35197481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896126698,2.35097481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896127752,2.35415481,86045.0,86044.0,0.00151256]
["bitfinex","BTCUSD",1763896128845,2.35415481,86045.0,86044.0,0.00134706]
["bitfinex","BTCUSD",1763896130631,2.35615481,86045.0,86044.0,0.00134706]
["bitfinex","BTCUSD",1763896131598,2.35615481,86045.0,86024.0,0.1457]
["bitfinex","BTCUSD",1763896131599,0.323,86042.0,86024.0,0.1457]
["bitfinex","BTCUSD",1763896131756,2.34767481,86041.0,86024.0,0.1457]
["bitfinex","BTCUSD",1763896131963,2.35085481,86041.0,86024.0,0.1457]
["bitfinex","BTCUSD",1763896132187,2.35085481,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896132716,2.36909892,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896133009,2.35085481,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896133236,2.35185481,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896133948,2.35285481,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896135211,2.4049573,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896135987,2.42320203,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896138758,2.36791954,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896138896,2.36473954,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896139685,2.36691954,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896139861,2.56325385,86041.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896140156,2.37510249,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896140339,2.3997773,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896140504,2.4029573,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896140706,2.34767481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896142672,2.34867481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896142823,2.34967481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896143025,2.34867481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896143437,2.34649481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896143771,2.34549481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896144177,2.34649481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896144789,2.34549481,86037.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896145028,2.34649481,86037.0,86036.0,0.01115495]
["bitfinex","BTCUSD",1763896145375,2.34449481,86037.0,86036.0,0.01115495]
["bitfinex","BTCUSD",1763896145590,2.34449481,86037.0,86036.0,0.02748495]
["bitfinex","BTCUSD",1763896145794,2.34549481,86037.0,86036.0,0.01115495]
["bitfinex","BTCUSD",1763896145965,2.34549481,86037.0,86036.0,0.01658634]
["bitfinex","BTCUSD",1763896146166,2.34449481,86037.0,86036.0,0.01658634]
["bitfinex","BTCUSD",1763896146766,0.34449481,86037.0,86036.0,0.04133634]
["bitfinex","BTCUSD",1763896147967,0.02149481,86037.0,86036.0,0.04133634]
["bitfinex","BTCUSD",1763896153357,0.0033,86045.0,86036.0,0.04133634]
["bitfinex","BTCUSD",1763896153554,0.0033,86045.0,86044.0,0.02776]
["bitfinex","BTCUSD",1763896154011,0.02486174,86045.0,86044.0,0.05251]
["bitfinex","BTCUSD",1763896154634,0.02156174,86045.0,86044.0,0.05251]
["bitfinex","BTCUSD",1763896156136,0.02156174,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896156137,2.34774174,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896157347,2.35104174,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896157765,2.36928549,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1763896158081,0.323,86040.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896158239,0.02156174,86039.0,86036.0,0.00025634]
["bitfinex","BTCUSD",1763896158448,0.02156174,86039.0,86032.0,0.01143]
["bitfinex","BTCUSD",1763896158449,0.02156174,86038.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896158649,0.02156174,86037.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896158842,0.02156174,86036.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896159045,0.02156174,86035.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896159249,0.02156174,86034.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896159450,0.02156174,86033.0,86032.0,0.01101634]
["bitfinex","BTCUSD",1763896160390,0.02156174,86033.0,86032.0,0.02734634]
["bitfinex","BTCUSD",1763896160807,0.02156174,86033.0,86032.0,0.02834634]
["bitfinex","BTCUSD",1763896160954,0.02156174,86033.0,86032.0,0.05309634]
["bitfinex","BTCUSD",1763896161357,0.02156174,86033.0,86032.0,0.05409634]
["bitfinex","BTCUSD",1763896161560,1.74e-06,86033.0,86032.0,0.05409634]
["bitfinex","BTCUSD",1763896161760,0.0033,86045.0,86032.0,0.0773435]
["bitfinex","BTCUSD",1763896161958,0.0033,86045.0,86044.0,0.13444186]
["bitfinex","BTCUSD",1763896162458,0.0033,86045.0,86044.0,0.15919186]
["bitfinex","BTCUSD",1763896164041,0.0033,86045.0,86044.0,0.30489186]
["bitfinex","BTCUSD",1763896164912,0.00135371,86063.0,86044.0,0.31577552]
["bitfinex","BTCUSD",1763896165113,0.00135371,86063.0,86053.0,0.01633]
["bitfinex","BTCUSD",1763896165334,0.00135371,86063.0,86053.0,0.02721366]
["bitfinex","BTCUSD",1763896165657,0.00135371,86063.0,86053.0,0.05196366]
["bitfinex","BTCUSD",1763896166400,0.44571678,86099.0,86080.0,0.02604]
["bitfinex","BTCUSD",1763896166624,0.0182377,86082.0,86081.0,0.05195463]
["bitfinex","BTCUSD",1763896167186,0.01823587,86096.0,86081.0,0.05195463]
["bitfinex","BTCUSD",1763896167409,0.323,86094.0,86082.0,0.03562463]
["bitfinex","BTCUSD",1763896167613,0.01823587,86096.0,86085.0,0.11811186]
["bitfinex","BTCUSD",1763896167788,0.323,86097.0,86095.0,0.02776]
["bitfinex","BTCUSD",1763896167988,0.323,86096.0,86095.0,0.02776]
["bitfinex","BTCUSD",1763896168289,0.323,86096.0,86095.0,0.03862481]
["bitfinex","BTCUSD",1763896169274,0.323,86096.0,86095.0,0.02776]
["bitfinex","BTCUSD",1763896169480,0.323,86096.0,86095.0,0.05251]
["bitfinex","BTCUSD",1763896171471,0.323,86096.0,86095.0,0.02776]
["bitfinex","BTCUSD",1763896173373,0.323,86096.0,86095.0,0.05115]
["bitfinex","BTCUSD",1763896173576,0.34446998,86096.0,86095.0,0.06198682]
["bitfinex","BTCUSD",1763896174983,0.02146998,86096.0,86095.0,0.06198682]
["bitfinex","BTCUSD",1763896176332,0.00012009,86099.0,86095.0,0.06198682]
["bitfinex","BTCUSD",1763896176533,0.32312009,86099.0,86098.0,0.13384186]
["bitfinex","BTCUSD",1763896176738,0.32312009,86099.0,86098.0,0.14467868]
["bitfinex","BTCUSD",1763896176933,0.32312009,86099.0,86098.0,0.16806868]
["bitfinex","BTCUSD",1763896177278,0.34457294,86099.0,86098.0,0.16806868]
["bitfinex","BTCUSD",1763896177631,0.34572536,86099.0,86098.0,0.16906868]
["bitfinex","BTCUSD",1763896177963,0.34572544,86099.0,86098.0,0.16905121]
["bitfinex","BTCUSD",1763896178317,0.34572544,86099.0,86098.0,0.17005121]
["bitfinex","BTCUSD",1763896181252,0.34572544,86099.0,86098.0,0.19328055]
["bitfinex","BTCUSD",1763896181458,0.02272544,86099.0,86098.0,0.17005121]
["bitfinex","BTCUSD",1763896181658,0.00127251,86099.0,86098.0,0.17005121]
["bitfinex","BTCUSD",1763896182212,0.45005,86100.0,86099.0,0.06767249]
["bitfinex","BTCUSD",1763896182430,0.45005,86100.0,86099.0,0.10134184]
["bitfinex","BTCUSD",1763896183045,0.45005,86100.0,86099.0,0.24704184]
["bitfinex","BTCUSD",1763896183444,0.45005,86100.0,86099.0,0.24804184]
["bitfinex","BTCUSD",1763896184003,0.45005,86100.0,86099.0,0.24704184]
["bitfinex","BTCUSD",1763896184428,0.45005,86100.0,86099.0,0.24904184]
["bitfinex","BTCUSD",1763896185626,0.45005,86100.0,86099.0,0.24804184]
["bitfinex","BTCUSD",1763896186204,0.44466819,86100.0,86099.0,0.23922249]
["bitfinex","BTCUSD",1763896187615,0.44446784,86100.0,86099.0,0.23922249]
["bitfinex","BTCUSD",1763896189139,0.42555514,86100.0,86099.0,0.23922249]
["bitfinex","BTCUSD",1763896190286,0.42555514,86100.0,86099.0,0.63922249]
["bitfinex","BTCUSD",1763896191251,0.27985514,86100.0,86099.0,0.49352249]
["bitfinex","BTCUSD",1763896191894,0.27985514,86100.0,86099.0,0.52844066]
["bitfinex","BTCUSD",1763896197190,0.27985514,86100.0,86099.0,0.04142]
["bitfinex","BTCUSD",1763896197665,0.27985514,86100.0,86099.0,0.09352249]
["bitfinex","BTCUSD",1763896198283,0.27985514,86100.0,86099.0,0.09052249]
["bitfinex","BTCUSD",1763896198419,0.27985514,86100.0,86099.0,0.09252249]
["bitfinex","BTCUSD",1763896198819,0.27985514,86100.0,86099.0,0.09152249]
["bitfinex","BTCUSD",1763896199275,0.27985514,86100.0,86099.0,0.09252249]
["bitfinex","BTCUSD",1763896199493,0.27985514,86100.0,86099.0,0.09152249]
["bitfinex","BTCUSD",1763896199694,0.27985514,86100.0,86099.0,0.09352249]
["bitfinex","BTCUSD",1763896199870,0.27985514,86100.0,86099.0,0.09252249]
["bitfinex","BTCUSD",1763896200068,0.27985514,86100.0,86099.0,0.09452249]
["bitfinex","BTCUSD",1763896200831,0.27985514,86100.0,86099.0,0.24022249]
["bitfinex","BTCUSD",1763896201252,0.2609394,86100.0,86099.0,0.24022249]
["bitfinex","BTCUSD",1763896203116,0.05254279,86100.0,86099.0,0.24022249]
["bitfinex","BTCUSD",1763896206419,0.05254279,86100.0,86099.0,0.27514188]
["bitfinex","BTCUSD",1763896206537,0.05254279,86100.0,86099.0,0.24022249]
["bitfinex","BTCUSD",1763896206746,0.323,86169.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763896206943,0.00052005,86140.0,86139.0,0.14575186]
["bitfinex","BTCUSD",1763896207170,0.01930006,86140.0,86139.0,0.14575186]
["bitfinex","BTCUSD",1763896207370,0.01930006,86140.0,86139.0,0.17030186]
["bitfinex","BTCUSD",1763896207573,0.03752432,86140.0,86139.0,0.17030186]
["bitfinex","BTCUSD",1763896207994,0.01874431,86140.0,86139.0,0.17030186]
["bitfinex","BTCUSD",1763896208934,0.03715835,86140.0,86139.0,0.17030186]
["bitfinex","BTCUSD",1763896209873,0.03715835,86140.0,86113.0,0.11811186]
["bitfinex","BTCUSD",1763896209874,2.0,86139.0,86110.0,0.01229]
["bitfinex","BTCUSD",1763896210233,2.0,86139.0,86103.0,0.01229]
["bitfinex","BTCUSD",1763896210234,0.323,86130.0,86105.0,0.01229]
["bitfinex","BTCUSD",1763896210369,2.0,86127.0,86105.0,0.01229]
["bitfinex","BTCUSD",1763896210570,0.323,86124.0,86105.0,0.01229]
["bitfinex","BTCUSD",1763896210799,0.323,86120.0,86105.0,0.01229]
["bitfinex","BTCUSD",1763896210972,0.0215582,86119.0,86106.0,0.16588904]
["bitfinex","BTCUSD",1763896211174,0.0215582,86118.0,86106.0,0.16588904]
["bitfinex","BTCUSD",1763896211439,0.0215582,86117.0,86107.0,0.02455]
["bitfinex","BTCUSD",1763896211591,0.00052243,86123.0,86107.0,0.02455]
["bitfinex","BTCUSD",1763896211592,0.323,86120.0,86116.0,0.01535]
["bitfinex","BTCUSD",1763896211788,0.323,86116.0,86108.0,0.02210269]
["bitfinex","BTCUSD",1763896211988,0.323,86114.0,86105.0,0.01229]
["bitfinex","BTCUSD",1763896212191,0.323,86114.0,86106.0,0.11811186]
["bitfinex","BTCUSD",1763896212630,0.323,86110.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896212818,0.323,86094.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896213014,0.323,86092.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896213214,0.323,86088.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896213418,2.0,86085.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896213741,0.02150882,86084.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896213909,0.02150882,86083.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896214110,0.02150882,86082.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896214301,0.02150882,86081.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896215939,2.0,86109.0,86080.0,0.00135301]
["bitfinex","BTCUSD",1763896216138,2.0,86097.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896217326,2.0,86096.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896217930,2.0,86092.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896218232,0.323,86087.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896218435,2.0,86084.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896218610,0.323,86083.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896219914,0.323,86090.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896220177,0.323,86088.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896220359,0.323,86086.0,86081.0,0.14266186]
["bitfinex","BTCUSD",1763896220563,0.323,86108.0,86081.0,0.14266186]
["bitfinex","BTCUSD",1763896220776,2.0,86105.0,86086.0,0.01535]
["bitfinex","BTCUSD",1763896220981,0.323,86102.0,86086.0,0.01535]
["bitfinex","BTCUSD",1763896221173,0.323,86098.0,86087.0,0.01229]
["bitfinex","BTCUSD",1763896221381,0.001,86088.0,86087.0,0.01129]
["bitfinex","BTCUSD",1763896221788,0.323,86096.0,86087.0,0.05119]
["bitfinex","BTCUSD",1763896221998,0.01823411,86092.0,86087.0,0.05119]
["bitfinex","BTCUSD",1763896224480,0.01823411,86092.0,86091.0,0.01535]
["bitfinex","BTCUSD",1763896224907,0.01823411,86092.0,86091.0,0.0399]
["bitfinex","BTCUSD",1763896225331,2.0,86114.0,86091.0,0.0399]
["bitfinex","BTCUSD",1763896225537,2.0,86114.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896225702,0.323,86111.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896225934,0.01823464,86120.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896225935,0.323,86107.0,86095.0,0.02455]
["bitfinex","BTCUSD",1763896227022,0.323,86107.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896227225,0.323,86113.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896227427,0.323,86109.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896227600,0.323,86107.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896227839,0.02142052,86106.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896227993,0.02142052,86105.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896228188,0.02142052,86104.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896228427,0.02142052,86103.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896228591,0.02142052,86102.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896228793,0.02142052,86101.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229013,0.02142052,86100.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229192,0.02142052,86099.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229425,0.01823218,86103.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229426,0.02142052,86098.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229622,0.02142052,86097.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896229823,0.02142052,86096.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896230026,0.02142052,86095.0,86094.0,0.11811186]
["bitfinex","BTCUSD",1763896230481,0.02142052,86095.0,86094.0,0.15901186]
["bitfinex","BTCUSD",1763896230974,0.02142052,86095.0,86094.0,0.16001186]
["bitfinex","BTCUSD",1763896231174,0.02142052,86095.0,86094.0,0.15901186]
["bitfinex","BTCUSD",1763896231538,0.02142052,86095.0,86094.0,0.16001186]
["bitfinex","BTCUSD",1763896232146,0.02142052,86095.0,86094.0,0.15901186]
["bitfinex","BTCUSD",1763896232554,0.02142052,86095.0,86094.0,0.16001186]
["bitfinex","BTCUSD",1763896232996,0.02142052,86095.0,86094.0,0.002]
["bitfinex","BTCUSD",1763896233198,2.34442052,86095.0,86094.0,0.002]
["bitfinex","BTCUSD",1763896234177,2.34442052,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1763896235279,0.323,86094.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896235463,2.323,86087.0,86080.0,0.0014731]
["bitfinex","BTCUSD",1763896235690,0.323,86083.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896235860,0.323,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896236035,2.34442052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896237540,2.34542052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896238489,2.34642052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896239194,2.02342052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896240319,2.02242052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896241325,2.34442052,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896242251,2.36265696,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896243042,2.36265696,86081.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896243234,2.36265696,86081.0,86080.0,0.00212009]
["bitfinex","BTCUSD",1763896245150,2.36265696,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896245317,2.36265696,86081.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896245785,2.36265696,86081.0,86080.0,0.01753009]
["bitfinex","BTCUSD",1763896246230,2.36265696,86081.0,86080.0,0.01653009]
["bitfinex","BTCUSD",1763896246406,2.36265696,86081.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896246604,2.36265696,86081.0,86080.0,0.01753009]
["bitfinex","BTCUSD",1763896246806,0.03965696,86081.0,86080.0,0.04093009]
["bitfinex","BTCUSD",1763896247439,0.02142052,86081.0,86080.0,0.03993009]
["bitfinex","BTCUSD",1763896248134,0.02142052,86081.0,86080.0,0.04093009]
["bitfinex","BTCUSD",1763896252238,0.01852206,86081.0,86080.0,0.04093009]
["bitfinex","BTCUSD",1763896254738,0.01852206,86081.0,86080.0,0.06083996]
["bitfinex","BTCUSD",1763896255764,0.01852206,86081.0,86080.0,0.04093009]
["bitfinex","BTCUSD",1763896257659,0.01852206,86081.0,86080.0,0.06416429]
["bitfinex","BTCUSD",1763896258874,0.323,86110.0,86080.0,0.06416429]
["bitfinex","BTCUSD",1763896259078,0.323,86106.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896259274,0.323,86104.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896259479,0.323,86102.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896260729,2.0,86107.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896260875,0.01823361,86100.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896261074,0.323,86104.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896261311,0.323,86102.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896262659,0.323,86110.0,86090.0,0.01221]
["bitfinex","BTCUSD",1763896262860,0.323,86108.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896263062,0.323,86104.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896263201,0.323,86102.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896264390,0.02155091,86101.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896264554,0.02155091,86100.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896264718,0.34123358,86118.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896264719,0.02155091,86099.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896264923,0.02155091,86098.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896265123,0.02155091,86097.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896265337,0.02155091,86096.0,86091.0,0.11811186]
["bitfinex","BTCUSD",1763896265506,0.02155091,86095.0,86092.0,0.02347]
["bitfinex","BTCUSD",1763896265714,0.02155091,86094.0,86092.0,0.02347]
["bitfinex","BTCUSD",1763896265928,0.02155091,86093.0,86092.0,0.02347]
["bitfinex","BTCUSD",1763896266481,0.02155091,86093.0,86092.0,0.04004]
["bitfinex","BTCUSD",1763896266651,0.323,86106.0,86092.0,0.04004]
["bitfinex","BTCUSD",1763896266909,0.02155091,86105.0,86092.0,0.04004]
["bitfinex","BTCUSD",1763896267063,0.323,86101.0,86092.0,0.04004]
["bitfinex","BTCUSD",1763896267227,0.02155091,86100.0,86092.0,0.04004]
["bitfinex","BTCUSD",1763896267434,2.0,86114.0,86092.0,0.01757]
["bitfinex","BTCUSD",1763896267818,2.0,86114.0,86092.0,0.01657]
["bitfinex","BTCUSD",1763896268178,2.0,86114.0,86092.0,0.01757]
["bitfinex","BTCUSD",1763896268577,2.0,86114.0,86092.0,0.01657]
["bitfinex","BTCUSD",1763896269085,0.11811186,86113.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896269285,2.0,86112.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896269474,0.323,86109.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896269665,0.323,86105.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896269991,0.323,86099.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896270166,0.323,86095.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896270367,0.323,86091.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896270554,0.323,86089.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896270754,0.323,86085.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896270956,0.323,86083.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896271157,2.323,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896274523,0.11811186,86100.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896274524,0.323,86087.0,86080.0,0.01669009]
["bitfinex","BTCUSD",1763896274731,0.01823537,86084.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896274935,0.323,86097.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896275167,0.323,86088.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896275357,0.323,86084.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896275564,0.323,86097.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896275763,0.323,86095.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896275965,0.323,86091.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896276263,0.323,86087.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896276578,0.323,86083.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896276790,0.323,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896276986,2.323,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896277531,2.323,86081.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896277685,2.323,86081.0,86080.0,0.00212009]
["bitfinex","BTCUSD",1763896278006,2.34123742,86081.0,86080.0,0.00112009]
["bitfinex","BTCUSD",1763896279067,2.34123742,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896279484,2.36277542,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896283920,2.47799673,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896284132,2.36277542,86081.0,86080.0,0.00012009]
["bitfinex","BTCUSD",1763896284344,0.323,86079.0,86043.0,0.01211]
["bitfinex","BTCUSD",1763896284488,0.323,86077.0,86043.0,0.01211]
["bitfinex","BTCUSD",1763896284693,0.323,86067.0,86043.0,0.01211]
["bitfinex","BTCUSD",1763896284904,2.0,86063.0,86043.0,0.01211]
["bitfinex","BTCUSD",1763896285233,0.323,86058.0,86039.0,0.01211]
["bitfinex","BTCUSD",1763896285413,0.323,86056.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896285635,0.323,86052.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896285829,2.0,86049.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896285985,2.0,86049.0,86043.0,0.002]
["bitfinex","BTCUSD",1763896286189,2.0,86049.0,86043.0,0.001]
["bitfinex","BTCUSD",1763896287149,2.0,86049.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896287356,2.01560289,86049.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896287554,2.0,86048.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896287755,0.323,86048.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896287967,0.323,86044.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896288233,0.323,86042.0,86025.0,0.01211]
["bitfinex","BTCUSD",1763896288438,0.323,86042.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896289282,2.0,86046.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896289497,0.323,86043.0,86033.0,0.001]
["bitfinex","BTCUSD",1763896289878,0.323,86041.0,86034.0,0.11811186]
["bitfinex","BTCUSD",1763896290288,0.323,86041.0,86033.0,0.03558]
["bitfinex","BTCUSD",1763896290410,0.323,86041.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896290620,0.323,86041.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896291022,0.01586347,86049.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896291234,0.323,86047.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896291451,0.323,86043.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896291654,0.01586347,86049.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896291655,0.323,86041.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896292124,0.323,86041.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896292274,0.323,86041.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896292474,0.323,86041.0,86033.0,0.01411]
["bitfinex","BTCUSD",1763896292694,0.01824069,86044.0,86033.0,0.01411]
["bitfinex","BTCUSD",1763896292695,0.01824069,86044.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896292899,0.323,86042.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896293101,0.323,86042.0,86033.0,0.01411]
["bitfinex","BTCUSD",1763896293549,0.323,86042.0,86033.0,0.01311]
["bitfinex","BTCUSD",1763896293843,0.323,86042.0,86033.0,0.01411]
["bitfinex","BTCUSD",1763896294345,0.323,86042.0,86033.0,0.01211]
["bitfinex","BTCUSD",1763896294547,0.323,86042.0,86033.0,0.01411]
["bitfinex","BTCUSD",1763896294948,0.323,86042.0,86041.0,0.01159]
["bitfinex","BTCUSD",1763896295124,0.323,86042.0,86041.0,0.02758]
["bitfinex","BTCUSD",1763896295531,0.323,86042.0,86035.0,0.02324635]
["bitfinex","BTCUSD",1763896296146,0.323,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896296725,0.323,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1763896297337,0.323,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896298133,0.323,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1763896298778,0.323,86042.0,86041.0,0.05412]
["bitfinex","BTCUSD",1763896299546,0.323,86042.0,86041.0,0.02958]
["bitfinex","BTCUSD",1763896299756,2.0,86043.0,86041.0,0.02958]
["bitfinex","BTCUSD",1763896300321,0.02149365,86042.0,86041.0,0.01359]
["bitfinex","BTCUSD",1763896300453,0.02149365,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896300675,0.02149365,86042.0,86034.0,0.11811186]
["bitfinex","BTCUSD",1763896300858,2.0,86043.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896301082,0.0214932,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896301471,0.0214932,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1763896301655,0.0214932,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896302080,0.0214932,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1763896302279,0.0214932,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1763896302484,0.0214932,86042.0,86041.0,0.05214]
["bitfinex","BTCUSD",1763896303722,0.0214932,86042.0,86041.0,0.05314]
["bitfinex","BTCUSD",1763896303897,0.0214932,86042.0,86041.0,0.02836]
["bitfinex","BTCUSD",1763896304347,0.0214932,86042.0,86041.0,0.05314]
["bitfinex","BTCUSD",1763896304540,0.0214932,86042.0,86041.0,0.0545399]
["bitfinex","BTCUSD",1763896307425,0.0214932,86042.0,86041.0,0.0297599]
["bitfinex","BTCUSD",1763896307659,0.0214932,86042.0,86041.0,0.0545399]
["bitfinex","BTCUSD",1763896315411,0.01586347,86049.0,86041.0,0.0545399]
["bitfinex","BTCUSD",1763896315647,0.01586347,86049.0,86048.0,0.13343186]
["bitfinex","BTCUSD",1763896315846,0.03745041,86049.0,86048.0,0.13343186]
["bitfinex","BTCUSD",1763896316049,0.03745041,86049.0,86048.0,0.15821186]
["bitfinex","BTCUSD",1763896316990,0.03745041,86049.0,86048.0,0.16021186]
["bitfinex","BTCUSD",1763896317735,0.323,86082.0,86048.0,0.16021186]
["bitfinex","BTCUSD",1763896317927,0.323,86080.0,86054.0,0.01532]
["bitfinex","BTCUSD",1763896318231,0.323,86074.0,86048.0,0.12111186]
["bitfinex","BTCUSD",1763896318465,0.323,86072.0,86048.0,0.003]
["bitfinex","BTCUSD",1763896318664,0.323,86068.0,86048.0,0.002]
["bitfinex","BTCUSD",1763896318896,0.323,86064.0,86048.0,0.002]
["bitfinex","BTCUSD",1763896319007,0.323,86062.0,86043.0,0.01204]
["bitfinex","BTCUSD",1763896319226,0.323,86058.0,86047.0,0.11811186]
["bitfinex","BTCUSD",1763896319430,0.323,86054.0,86047.0,0.11811186]
["bitfinex","BTCUSD",1763896319667,0.323,86052.0,86044.0,0.02324392]
["bitfinex","BTCUSD",1763896319871,0.323,86050.0,86045.0,0.02478]
["bitfinex","BTCUSD",1763896320374,0.323,86050.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896320928,0.323,86062.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896321130,0.323,86060.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896321324,0.323,86056.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896321582,2.0,86053.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896321885,0.323,86054.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896321886,0.01823883,86064.0,86049.0,0.01532]
["bitfinex","BTCUSD",1763896322060,0.323,86062.0,86049.0,0.01632]
["bitfinex","BTCUSD",1763896322274,0.323,86058.0,86050.0,0.02478]
["bitfinex","BTCUSD",1763896322484,0.323,86054.0,86050.0,0.02478]
["bitfinex","BTCUSD",1763896322642,0.323,86052.0,86050.0,0.02478]
["bitfinex","BTCUSD",1763896322834,2.323,86051.0,86050.0,0.02478]
["bitfinex","BTCUSD",1763896323238,2.323,86051.0,86050.0,0.0401]
["bitfinex","BTCUSD",1763896323639,2.323,86051.0,86050.0,0.0411]
["bitfinex","BTCUSD",1763896324062,2.323,86051.0,86050.0,0.0401]
["bitfinex","BTCUSD",1763896324667,2.323,86051.0,86050.0,0.0411]
["bitfinex","BTCUSD",1763896325070,2.323,86051.0,86050.0,0.0401]
["bitfinex","BTCUSD",1763896325361,2.323,86051.0,86050.0,0.0421]
["bitfinex","BTCUSD",1763896325804,2.323,86051.0,86050.0,0.002]
["bitfinex","BTCUSD",1763896326379,0.323,86051.0,86050.0,0.01719]
["bitfinex","BTCUSD",1763896326584,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896327155,0.323,86051.0,86050.0,0.002]
["bitfinex","BTCUSD",1763896328910,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896329092,0.323,86051.0,86050.0,0.03943]
["bitfinex","BTCUSD",1763896329432,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896333259,0.323,86051.0,86050.0,0.01719]
["bitfinex","BTCUSD",1763896334301,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896339118,0.323,86051.0,86050.0,0.04043]
["bitfinex","BTCUSD",1763896339900,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896340604,0.323,86051.0,86050.0,0.04043]
["bitfinex","BTCUSD",1763896341063,0.323,86051.0,86050.0,0.04143]
["bitfinex","BTCUSD",1763896343998,0.34458795,86051.0,86050.0,0.002]
["bitfinex","BTCUSD",1763896344809,0.34458795,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1763896345394,2.34458795,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1763896345736,0.323,86050.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896345938,0.02158795,86049.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896346155,0.02158795,86048.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896346369,0.02158795,86047.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896346572,0.02158795,86046.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896346777,0.02158795,86045.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896346978,0.02158795,86044.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896347180,0.02158795,86043.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896347394,0.02158795,86042.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896347787,0.02158795,86042.0,86041.0,0.0134399]
["bitfinex","BTCUSD",1763896347983,0.02158795,86042.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896348334,0.02158795,86042.0,86041.0,0.0134399]
["bitfinex","BTCUSD",1763896348536,0.02158795,86042.0,86041.0,0.0124399]
["bitfinex","BTCUSD",1763896348970,0.02158795,86042.0,86041.0,0.0134399]
["bitfinex","BTCUSD",1763896349404,0.02158795,86042.0,86041.0,0.0144399]
["bitfinex","BTCUSD",1763896349813,0.02158795,86042.0,86041.0,0.0023999]
["bitfinex","BTCUSD",1763896349971,0.02158795,86042.0,86041.0,0.0013999]
["bitfinex","BTCUSD",1763896350179,0.02158795,86042.0,86041.0,0.0023999]
["bitfinex","BTCUSD",1763896350384,2.34458795,86042.0,86041.0,0.0023999]
["bitfinex","BTCUSD",1763896350986,2.34458795,86042.0,86041.0,0.0013999]
["bitfinex","BTCUSD",1763896351933,2.34458795,86042.0,86041.0,0.01230682]
["bitfinex","BTCUSD",1763896352523,2.34458795,86042.0,86041.0,0.01130682]
["bitfinex","BTCUSD",1763896352923,2.34458795,86042.0,86041.0,0.0003999]
["bitfinex","BTCUSD",1763896353711,0.34458795,86042.0,86041.0,0.0003999]
["bitfinex","BTCUSD",1763896353912,0.34458795,86042.0,86041.0,0.0401799]
["bitfinex","BTCUSD",1763896354118,0.34458795,86042.0,86041.0,0.0158399]
["bitfinex","BTCUSD",1763896354520,0.34458795,86042.0,86041.0,0.0003999]
["bitfinex","BTCUSD",1763896356176,0.34458795,86042.0,86041.0,0.0158399]
["bitfinex","BTCUSD",1763896356430,0.34458795,86042.0,86041.0,0.0003999]
["bitfinex","BTCUSD",1763896358679,0.34458795,86042.0,86041.0,0.0013999]
["bitfinex","BTCUSD",1763896359132,0.34458795,86042.0,86041.0,0.0003999]
["bitfinex","BTCUSD",1763896359452,0.34458795,86042.0,86041.0,0.0013999]
["bitfinex","BTCUSD",1763896359607,0.34458795,86042.0,86041.0,0.0411799]
["bitfinex","BTCUSD",1763896359796,0.34458795,86042.0,86041.0,0.0421799]
["bitfinex","BTCUSD",1763896359994,0.34458795,86042.0,86041.0,0.0401799]
["bitfinex","BTCUSD",1763896360204,0.34458795,86042.0,86041.0,0.0411799]
["bitfinex","BTCUSD",1763896360395,0.34458795,86042.0,86041.0,0.0421799]
["bitfinex","BTCUSD",1763896360649,0.34458795,86042.0,86041.0,0.0411799]
["bitfinex","BTCUSD",1763896361002,0.34458795,86042.0,86041.0,0.0421799]
["bitfinex","BTCUSD",1763896361198,0.01824063,86043.0,86041.0,0.0411799]
["bitfinex","BTCUSD",1763896361534,0.01824063,86043.0,86042.0,0.03997]
["bitfinex","BTCUSD",1763896361886,0.01824063,86043.0,86042.0,0.05086527]
["bitfinex","BTCUSD",1763896362667,0.01824063,86043.0,86042.0,0.05186527]
["bitfinex","BTCUSD",1763896362868,2.0,86069.0,86042.0,0.05186527]
["bitfinex","BTCUSD",1763896363077,2.0,86069.0,86043.0,0.01089527]
["bitfinex","BTCUSD",1763896363078,0.01824033,86051.0,86043.0,0.01089527]
["bitfinex","BTCUSD",1763896363246,0.323,86049.0,86044.0,0.01089527]
["bitfinex","BTCUSD",1763896363603,0.323,86049.0,86045.0,0.02220527]
["bitfinex","BTCUSD",1763896363830,0.323,86049.0,86046.0,0.01089527]
["bitfinex","BTCUSD",1763896364026,0.323,86049.0,86047.0,0.01089527]
["bitfinex","BTCUSD",1763896364270,0.323,86049.0,86048.0,0.01089527]
["bitfinex","BTCUSD",1763896365743,0.01824031,86051.0,86048.0,0.01189527]
["bitfinex","BTCUSD",1763896365976,0.323,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1763896366202,0.323,86049.0,86048.0,0.01189674]
["bitfinex","BTCUSD",1763896366427,0.323,86049.0,86048.0,0.01289674]
["bitfinex","BTCUSD",1763896366637,0.323,86049.0,86048.0,0.01189674]
["bitfinex","BTCUSD",1763896366840,0.01824031,86051.0,86048.0,0.01189674]
["bitfinex","BTCUSD",1763896367051,0.323,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763896367250,0.323,86049.0,86048.0,0.01189706]
["bitfinex","BTCUSD",1763896367653,0.323,86049.0,86048.0,0.01289706]
["bitfinex","BTCUSD",1763896367879,0.323,86049.0,86048.0,0.01189706]
["bitfinex","BTCUSD",1763896368306,0.323,86049.0,86048.0,0.01289706]
["bitfinex","BTCUSD",1763896368706,0.323,86049.0,86048.0,0.01189706]
["bitfinex","BTCUSD",1763896368894,0.323,86049.0,86048.0,0.01289706]
["bitfinex","BTCUSD",1763896369760,0.01824031,86051.0,86048.0,0.01289706]
["bitfinex","BTCUSD",1763896369931,0.323,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1763896370277,0.323,86049.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896370788,0.323,86049.0,86048.0,0.01190003]
["bitfinex","BTCUSD",1763896371195,0.323,86049.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896371569,0.323,86049.0,86048.0,0.01190003]
["bitfinex","BTCUSD",1763896371950,0.323,86049.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896373402,0.34460943,86049.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896374289,0.02160943,86049.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896378224,0.40904998,86068.0,86048.0,0.01290003]
["bitfinex","BTCUSD",1763896378426,2.02491486,86067.0,86049.0,0.01090003]
["bitfinex","BTCUSD",1763896378730,2.0,86051.0,86050.0,0.01090003]
["bitfinex","BTCUSD",1763896378966,2.0,86059.0,86050.0,0.01090003]
["bitfinex","BTCUSD",1763896379157,2.0,86059.0,86051.0,0.01090003]
["bitfinex","BTCUSD",1763896379399,2.0,86059.0,86052.0,0.01090003]
["bitfinex","BTCUSD",1763896379610,2.0,86059.0,86053.0,0.01090003]
["bitfinex","BTCUSD",1763896379822,2.0,86059.0,86054.0,0.01090003]
["bitfinex","BTCUSD",1763896380013,2.0,86059.0,86055.0,0.01090003]
["bitfinex","BTCUSD",1763896380197,0.323,86058.0,86056.0,0.01090003]
["bitfinex","BTCUSD",1763896380396,2.0,86058.0,86057.0,0.01090003]
["bitfinex","BTCUSD",1763896380596,2.0,86059.0,86057.0,0.01090003]
["bitfinex","BTCUSD",1763896380808,2.323,86059.0,86058.0,0.01090003]
["bitfinex","BTCUSD",1763896381409,2.0,86062.0,86058.0,0.05087003]
["bitfinex","BTCUSD",1763896381667,2.02464,86081.0,86062.0,0.02664]
["bitfinex","BTCUSD",1763896381843,0.323,86076.0,86063.0,0.01090003]
["bitfinex","BTCUSD",1763896382019,0.323,86073.0,86064.0,0.01090003]
["bitfinex","BTCUSD",1763896382221,0.323,86069.0,86065.0,0.01090003]
["bitfinex","BTCUSD",1763896382421,0.323,86067.0,86066.0,0.01090003]
["bitfinex","BTCUSD",1763896382823,0.03495442,86083.0,86066.0,0.05087003]
["bitfinex","BTCUSD",1763896383070,2.0,86082.0,86067.0,0.01090003]
["bitfinex","BTCUSD",1763896383263,0.323,86079.0,86068.0,0.01090003]
["bitfinex","BTCUSD",1763896383421,0.323,86077.0,86069.0,0.01090003]
["bitfinex","BTCUSD",1763896383626,0.323,86079.0,86070.0,0.01090003]
["bitfinex","BTCUSD",1763896383830,0.323,86077.0,86071.0,0.01090003]
["bitfinex","BTCUSD",1763896384036,0.323,86077.0,86062.0,0.01131]
["bitfinex","BTCUSD",1763896384235,0.323,86077.0,86063.0,0.14105186]
["bitfinex","BTCUSD",1763896384450,0.323,86077.0,86066.0,0.001]
["bitfinex","BTCUSD",1763896384852,0.323,86077.0,86063.0,0.14105186]
["bitfinex","BTCUSD",1763896385051,2.0,86082.0,86076.0,0.02717]
["bitfinex","BTCUSD",1763896385404,0.323,86079.0,86076.0,0.02717]
["bitfinex","BTCUSD",1763896385741,0.323,86079.0,86078.0,0.0153]
["bitfinex","BTCUSD",1763896386580,0.01684524,86083.0,86078.0,0.0153]
["bitfinex","BTCUSD",1763896386782,0.08920867,86101.0,86078.0,0.0153]
["bitfinex","BTCUSD",1763896386984,0.323,86097.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896387182,2.0,86094.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896387469,0.323,86089.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896387837,0.323,86085.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896388062,0.323,86083.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896389900,0.323,86099.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896390106,0.323,86095.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896390306,2.0,86091.0,86076.0,0.01187]
["bitfinex","BTCUSD",1763896390518,0.323,86088.0,86073.0,0.03494615]
["bitfinex","BTCUSD",1763896390726,0.323,86084.0,86073.0,0.03494615]
["bitfinex","BTCUSD",1763896391075,0.02154408,86083.0,86073.0,0.03494615]
["bitfinex","BTCUSD",1763896391281,0.02154408,86082.0,86073.0,0.03494615]
["bitfinex","BTCUSD",1763896391607,0.02154408,86081.0,86073.0,0.03494615]
["bitfinex","BTCUSD",1763896391814,2.323,86079.0,86058.0,0.03425]
["bitfinex","BTCUSD",1763896392020,0.323,86077.0,86066.0,0.11811186]
["bitfinex","BTCUSD",1763896392285,0.02154408,86076.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896392448,0.02154408,86075.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896392653,0.02154408,86074.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896392835,0.02154408,86073.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896393034,0.02154408,86072.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896393239,0.02154408,86071.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896393551,0.323,86091.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896393775,0.323,86087.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896394164,0.323,86081.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896394337,0.323,86079.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896394489,0.323,86077.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896394703,0.02153339,86076.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896394904,0.02153339,86075.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896395103,0.02153339,86074.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896395306,0.02153339,86073.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896395507,0.02153339,86072.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896395741,0.323,86089.0,86069.0,0.03494615]
["bitfinex","BTCUSD",1763896395942,0.323,86086.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896396120,0.323,86082.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896396327,0.323,86079.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896396528,0.323,86077.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896396727,0.02153166,86076.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896398201,0.02153166,86075.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896398335,0.02153166,86074.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896398700,0.02153166,86073.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896398876,0.02153166,86072.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896399059,0.02153166,86071.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896399258,0.02153401,86070.0,86069.0,0.03444615]
["bitfinex","BTCUSD",1763896399655,0.02153401,86070.0,86069.0,0.04974615]
["bitfinex","BTCUSD",1763896400061,0.02153401,86070.0,86069.0,0.07268615]
["bitfinex","BTCUSD",1763896401669,0.02153937,86092.0,86069.0,0.09592332]
["bitfinex","BTCUSD",1763896401837,0.323,86088.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763896401985,0.323,86084.0,86074.0,0.11811186]
["bitfinex","BTCUSD",1763896402188,0.02154011,86083.0,86075.0,0.02294]
["bitfinex","BTCUSD",1763896402385,0.02154011,86082.0,86075.0,0.0578844]
["bitfinex","BTCUSD",1763896402589,0.02154011,86081.0,86079.0,0.01187]
["bitfinex","BTCUSD",1763896402787,0.02154011,86080.0,86079.0,0.01187]
["bitfinex","BTCUSD",1763896402988,0.001,86088.0,86080.0,0.0349444]
["bitfinex","BTCUSD",1763896403234,0.02154337,86087.0,86080.0,0.0578844]
["bitfinex","BTCUSD",1763896403443,0.02154337,86087.0,86081.0,0.02294]
["bitfinex","BTCUSD",1763896403737,0.02154337,86087.0,86086.0,0.02717]
["bitfinex","BTCUSD",1763896403936,0.02154337,86094.0,86086.0,0.02717]
["bitfinex","BTCUSD",1763896404090,0.02154337,86093.0,86087.0,0.11811186]
["bitfinex","BTCUSD",1763896404291,0.02154337,86092.0,86087.0,0.11811186]
["bitfinex","BTCUSD",1763896404491,0.02154337,86091.0,86087.0,0.11811186]
["bitfinex","BTCUSD",1763896404693,0.02154337,86090.0,86087.0,0.14105186]
["bitfinex","BTCUSD",1763896404888,0.02154337,86089.0,86088.0,0.02294]
["bitfinex","BTCUSD",1763896405293,0.02154337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896406336,0.02154337,86089.0,86088.0,0.07317948]
["bitfinex","BTCUSD",1763896406711,0.02354337,86089.0,86088.0,0.07317948]
["bitfinex","BTCUSD",1763896407540,0.02154337,86089.0,86088.0,0.07317948]
["bitfinex","BTCUSD",1763896407745,0.02154337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896408051,0.02254337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896409009,0.02154337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896409430,0.02254337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896410151,0.02154337,86089.0,86088.0,0.03824]
["bitfinex","BTCUSD",1763896413074,0.02154337,86089.0,86088.0,0.06178337]
["bitfinex","BTCUSD",1763896414732,0.323,86118.0,86088.0,0.15443456]
["bitfinex","BTCUSD",1763896414879,0.323,86116.0,86094.0,0.01545]
["bitfinex","BTCUSD",1763896415080,0.323,86112.0,86094.0,0.01545]
["bitfinex","BTCUSD",1763896415319,0.323,86108.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896415632,0.323,86104.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896415927,0.01823106,86114.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896415928,0.323,86102.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896416934,0.323,86112.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896417132,0.323,86108.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896417313,2.0,86105.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896417484,0.323,86102.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896418576,0.001,86108.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896418717,0.323,86104.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896418917,0.323,86102.0,86095.0,0.01214]
["bitfinex","BTCUSD",1763896419470,2.0,86097.0,86088.0,0.09290119]
["bitfinex","BTCUSD",1763896419668,0.323,86094.0,86082.0,0.01214]
["bitfinex","BTCUSD",1763896419849,0.323,86090.0,86082.0,0.01224683]
["bitfinex","BTCUSD",1763896420046,0.323,86088.0,86082.0,0.01224683]
["bitfinex","BTCUSD",1763896421052,2.0,86106.0,86082.0,0.01224683]
["bitfinex","BTCUSD",1763896421257,0.323,86103.0,86087.0,0.01155]
["bitfinex","BTCUSD",1763896421477,0.323,86099.0,86087.0,0.01155]
["bitfinex","BTCUSD",1763896421682,0.323,86097.0,86087.0,0.03415]
["bitfinex","BTCUSD",1763896421877,0.323,86107.0,86087.0,0.03415]
["bitfinex","BTCUSD",1763896422044,0.323,86105.0,86087.0,0.03415]
["bitfinex","BTCUSD",1763896422246,0.323,86101.0,86087.0,0.03415]
["bitfinex","BTCUSD",1763896422446,0.323,86097.0,86087.0,0.01128]
["bitfinex","BTCUSD",1763896422646,0.323,86095.0,86087.0,0.01128]
["bitfinex","BTCUSD",1763896422842,0.323,86106.0,86087.0,0.01128]
["bitfinex","BTCUSD",1763896423042,2.0,86103.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896423246,0.323,86100.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896423448,0.001,86105.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896423449,0.323,86096.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896423648,0.323,86094.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896423881,0.323,86090.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896424083,0.323,86088.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896425300,0.323,86095.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896425503,0.323,86091.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896425725,0.323,86089.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896425895,0.323,86087.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896426414,2.0,86089.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896426614,0.02162971,86088.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896426770,0.02162971,86087.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896426973,0.02162971,86086.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896427207,0.02162971,86085.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896427412,0.02162971,86084.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896427615,0.02162971,86083.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896432232,0.02163903,86083.0,86082.0,0.00010683]
["bitfinex","BTCUSD",1763896434189,0.02163903,86083.0,86082.0,0.01641683]
["bitfinex","BTCUSD",1763896434387,0.02163903,86083.0,86082.0,0.03928683]
["bitfinex","BTCUSD",1763896442672,0.323,86114.0,86082.0,0.03928683]
["bitfinex","BTCUSD",1763896442799,0.02020398,86116.0,86101.0,0.01631]
["bitfinex","BTCUSD",1763896442800,2.0,86112.0,86101.0,0.01631]
["bitfinex","BTCUSD",1763896443000,2.0,86110.0,86102.0,0.01155]
["bitfinex","BTCUSD",1763896443209,0.323,86107.0,86102.0,0.01155]
["bitfinex","BTCUSD",1763896443408,0.323,86103.0,86102.0,0.01155]
["bitfinex","BTCUSD",1763896443595,2.34464217,86103.0,86102.0,0.01155]
["bitfinex","BTCUSD",1763896444646,2.34564217,86103.0,86102.0,0.05106]
["bitfinex","BTCUSD",1763896444824,2.34664217,86103.0,86102.0,0.05106]
["bitfinex","BTCUSD",1763896445354,2.34664217,86103.0,86102.0,0.02732]
["bitfinex","BTCUSD",1763896445579,2.34564217,86103.0,86102.0,0.02732]
["bitfinex","BTCUSD",1763896445814,2.34564217,86103.0,86102.0,0.01132]
["bitfinex","BTCUSD",1763896446015,0.02264217,86103.0,86102.0,0.01132]
["bitfinex","BTCUSD",1763896446312,0.02164217,86103.0,86102.0,0.01132]
["bitfinex","BTCUSD",1763896446917,0.02164217,86103.0,86102.0,0.03506]
["bitfinex","BTCUSD",1763896447151,0.02164217,86111.0,86102.0,0.03506]
["bitfinex","BTCUSD",1763896447322,0.007,86112.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896447323,0.02164217,86110.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896447484,0.007,86112.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896447485,0.02164217,86109.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896447819,0.02164217,86108.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896448018,0.02164217,86107.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896448281,0.02164217,86106.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896448447,0.02164217,86105.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896448623,0.02164217,86104.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896448856,0.02164217,86111.0,86103.0,0.02374]
["bitfinex","BTCUSD",1763896449075,0.02164217,86110.0,86108.0,0.11811186]
["bitfinex","BTCUSD",1763896449373,0.02164217,86109.0,86108.0,0.11811186]
["bitfinex","BTCUSD",1763896449540,0.007,86122.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896449723,0.02165289,86120.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896449921,0.02165289,86119.0,86113.0,0.03544]
["bitfinex","BTCUSD",1763896450118,0.02165289,86118.0,86113.0,0.03544]
["bitfinex","BTCUSD",1763896450321,0.02165289,86117.0,86114.0,0.02374]
["bitfinex","BTCUSD",1763896450585,0.02165289,86116.0,86114.0,0.02374]
["bitfinex","BTCUSD",1763896450824,0.02165289,86115.0,86114.0,0.02374]
["bitfinex","BTCUSD",1763896451381,0.02165289,86115.0,86114.0,0.03951]
["bitfinex","BTCUSD",1763896452056,0.00012003,86117.0,86114.0,0.03951]
["bitfinex","BTCUSD",1763896452278,0.00012003,86117.0,86116.0,0.01577]
["bitfinex","BTCUSD",1763896452623,0.00012003,86117.0,86116.0,0.03951]
["bitfinex","BTCUSD",1763896453595,0.09681877,86141.0,86123.0,0.11811186]
["bitfinex","BTCUSD",1763896453799,2.0,86139.0,86123.0,0.02374]
["bitfinex","BTCUSD",1763896453995,1.81822983,86137.0,86113.0,0.0117]
["bitfinex","BTCUSD",1763896454212,2.0,86133.0,86100.0,0.0117]
["bitfinex","BTCUSD",1763896454438,2.0,86131.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896454659,2.0,86129.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896454868,2.0,86127.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896455066,2.0,86125.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896455274,2.0,86123.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896455475,2.0,86121.0,86116.0,0.001]
["bitfinex","BTCUSD",1763896455672,0.323,86118.0,86101.0,0.03544]
["bitfinex","BTCUSD",1763896455882,0.323,86114.0,86101.0,0.03544]
["bitfinex","BTCUSD",1763896456115,0.323,86111.0,86102.0,0.02374]
["bitfinex","BTCUSD",1763896456358,0.11811186,86134.0,86094.0,0.02374]
["bitfinex","BTCUSD",1763896456359,0.323,86105.0,86094.0,0.02374]
["bitfinex","BTCUSD",1763896456581,0.323,86103.0,86093.0,0.11811186]
["bitfinex","BTCUSD",1763896456787,0.02374,86128.0,86093.0,0.11811186]
["bitfinex","BTCUSD",1763896457110,0.323,86124.0,86094.0,0.04697042]
["bitfinex","BTCUSD",1763896457317,0.323,86120.0,86094.0,0.04709045]
["bitfinex","BTCUSD",1763896457529,0.323,86116.0,86095.0,0.02374]
["bitfinex","BTCUSD",1763896457751,0.323,86114.0,86095.0,0.02374]
["bitfinex","BTCUSD",1763896457926,0.323,86110.0,86095.0,0.02374]
["bitfinex","BTCUSD",1763896458174,0.02159555,86109.0,86095.0,0.02374]
["bitfinex","BTCUSD",1763896458613,0.02159555,86109.0,86108.0,0.02647]
["bitfinex","BTCUSD",1763896459523,0.02159555,86109.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896459660,0.02159555,86108.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896459838,0.02159555,86107.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896460046,0.02159555,86106.0,86105.0,0.02374]
["bitfinex","BTCUSD",1763896460374,0.323,86111.0,86105.0,0.02374]
["bitfinex","BTCUSD",1763896460573,0.02160003,86110.0,86105.0,0.03951]
["bitfinex","BTCUSD",1763896460777,0.02160003,86109.0,86105.0,0.03951]
["bitfinex","BTCUSD",1763896461097,0.02160003,86108.0,86105.0,0.01577]
["bitfinex","BTCUSD",1763896461298,0.02160003,86107.0,86105.0,0.01577]
["bitfinex","BTCUSD",1763896461522,0.02160003,86106.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896461647,0.02160003,86105.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896461855,0.323,86123.0,86104.0,0.0117]
["bitfinex","BTCUSD",1763896462087,0.323,86120.0,86104.0,0.02747]
["bitfinex","BTCUSD",1763896462332,0.323,86116.0,86106.0,0.11811186]
["bitfinex","BTCUSD",1763896462505,0.02160003,86115.0,86106.0,0.11811186]
["bitfinex","BTCUSD",1763896462726,0.02160003,86114.0,86107.0,0.02374]
["bitfinex","BTCUSD",1763896462928,0.02160003,86113.0,86107.0,0.02374]
["bitfinex","BTCUSD",1763896463207,0.02160003,86112.0,86107.0,0.02374]
["bitfinex","BTCUSD",1763896463564,0.02160003,86111.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896463887,0.323,86128.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896463888,0.02160003,86110.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464060,0.02160003,86109.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464215,0.00025591,86131.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464216,0.02160003,86108.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464416,0.02160003,86107.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464654,0.02160003,86115.0,86106.0,0.02374]
["bitfinex","BTCUSD",1763896464853,0.02160003,86114.0,86106.0,0.03951]
["bitfinex","BTCUSD",1763896465030,0.02160003,86113.0,86107.0,0.11811186]
["bitfinex","BTCUSD",1763896465219,0.02160003,86112.0,86107.0,0.14185186]
["bitfinex","BTCUSD",1763896465417,0.02160003,86111.0,86108.0,0.03544]
["bitfinex","BTCUSD",1763896465662,0.02160003,86110.0,86108.0,0.03544]
["bitfinex","BTCUSD",1763896465891,0.02160003,86109.0,86108.0,0.03544]
["bitfinex","BTCUSD",1763896466277,0.323,86120.0,86108.0,0.05121]
["bitfinex","BTCUSD",1763896466569,0.02160003,86119.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896467522,0.02160003,86118.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896467728,0.02160003,86117.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896467857,0.02160003,86116.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896468198,0.02160003,86115.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896468341,0.02160003,86114.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896468546,0.02160003,86113.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896468747,0.02160003,86112.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896468949,0.02160003,86111.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896469199,0.02160003,86110.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896469409,0.02160003,86127.0,86109.0,0.02374]
["bitfinex","BTCUSD",1763896469598,0.323,86123.0,86109.0,0.03951]
["bitfinex","BTCUSD",1763896469811,0.02160003,86122.0,86109.0,0.03951]
["bitfinex","BTCUSD",1763896470007,0.02160003,86121.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896470164,0.02160003,86120.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896470371,0.02160003,86119.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896470571,0.02160003,86118.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896470755,0.01822787,86129.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896470756,0.02160003,86117.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896470960,0.02160003,86116.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896471162,0.02160003,86115.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896471356,0.323,86146.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896471580,0.02163012,86130.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896471780,0.02163012,86129.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896471983,0.02163012,86128.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896472160,0.02163012,86127.0,86113.0,0.02474]
["bitfinex","BTCUSD",1763896472357,0.02163012,86126.0,86113.0,0.02474]
["bitfinex","BTCUSD",1763896472564,0.02163012,86125.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896472765,0.02163012,86124.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896472966,0.02163012,86123.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896473267,0.02163012,86122.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896473464,0.02163012,86121.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896473667,0.02163012,86120.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896473873,0.02163012,86119.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896474074,0.02163012,86118.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896474273,0.02163012,86117.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896474473,0.02163012,86116.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896474675,0.02163012,86115.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896474896,0.02163012,86114.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896475297,0.01822761,86147.0,86113.0,0.02374]
["bitfinex","BTCUSD",1763896475298,0.02163012,86130.0,86113.0,0.03897]
["bitfinex","BTCUSD",1763896475523,0.02163012,86129.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896475699,0.02163012,86128.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896475895,2.0,86126.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896476098,0.323,86123.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896476306,0.323,86119.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896476504,0.02163012,86118.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896476708,0.02163012,86117.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896476909,0.02163012,86116.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896477109,0.02163012,86115.0,86112.0,0.03522]
["bitfinex","BTCUSD",1763896477355,0.02163012,86114.0,86112.0,0.03522]
["bitfinex","BTCUSD",1763896477551,0.02163012,86113.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896477785,0.02163012,86130.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896477983,0.323,86127.0,86112.0,0.0117]
["bitfinex","BTCUSD",1763896478292,0.323,86125.0,86113.0,0.02352]
["bitfinex","BTCUSD",1763896478493,0.02163012,86124.0,86113.0,0.02352]
["bitfinex","BTCUSD",1763896478698,0.02163012,86123.0,86113.0,0.04674529]
["bitfinex","BTCUSD",1763896478907,0.02163012,86122.0,86113.0,0.04674529]
["bitfinex","BTCUSD",1763896479105,0.02163012,86121.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896479303,0.02163012,86120.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896479504,0.02163012,86119.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896479707,0.02163012,86118.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896479906,0.02163012,86117.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896480205,0.02163012,86116.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896480514,0.02163012,86115.0,86114.0,0.02352]
["bitfinex","BTCUSD",1763896480868,0.02163012,86115.0,86114.0,0.03875]
["bitfinex","BTCUSD",1763896482074,0.02163012,86115.0,86114.0,0.04075]
["bitfinex","BTCUSD",1763896485587,0.02163012,86115.0,86114.0,0.002]
["bitfinex","BTCUSD",1763896488861,0.02163012,86115.0,86114.0,0.03955]
["bitfinex","BTCUSD",1763896489272,0.02163012,86130.0,86114.0,0.03955]
["bitfinex","BTCUSD",1763896489472,0.323,86128.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896489645,0.323,86126.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896489790,0.02163012,86125.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896490169,0.02163012,86124.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896490340,0.02163012,86123.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896490505,0.02163012,86122.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896490702,0.02163012,86121.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896490904,0.02163012,86120.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896491141,0.02163012,86119.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896491347,0.02163012,86118.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896491490,0.02163012,86117.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896491687,0.02163012,86116.0,86115.0,0.02411]
["bitfinex","BTCUSD",1763896491889,2.32325591,86131.0,86130.0,0.01544]
["bitfinex","BTCUSD",1763896492144,2.34493686,86131.0,86130.0,0.02754]
["bitfinex","BTCUSD",1763896493232,0.34493686,86131.0,86130.0,0.05165]
["bitfinex","BTCUSD",1763896493533,0.02193686,86131.0,86130.0,0.05165]
["bitfinex","BTCUSD",1763896498772,0.02193686,86131.0,86130.0,0.05265]
["bitfinex","BTCUSD",1763896500649,0.02193211,86131.0,86130.0,0.05265]
["bitfinex","BTCUSD",1763896502816,0.02193211,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763896503821,0.02193211,86131.0,86125.0,0.0121]
["bitfinex","BTCUSD",1763896504105,0.323,86127.0,86121.0,0.0121]
["bitfinex","BTCUSD",1763896504328,0.00025591,86131.0,86121.0,0.0121]
["bitfinex","BTCUSD",1763896504329,0.323,86125.0,86122.0,0.11811186]
["bitfinex","BTCUSD",1763896504539,0.0216762,86124.0,86122.0,0.11811186]
["bitfinex","BTCUSD",1763896504698,0.01822468,86153.0,86131.0,0.05210249]
["bitfinex","BTCUSD",1763896504898,0.01862493,86153.0,86152.0,0.02277]
["bitfinex","BTCUSD",1763896505119,0.01862493,86153.0,86139.0,0.0115]
["bitfinex","BTCUSD",1763896505120,2.0,86152.0,86139.0,0.0115]
["bitfinex","BTCUSD",1763896505312,2.0,86152.0,86131.0,0.02454]
["bitfinex","BTCUSD",1763896505313,2.02294,86152.0,86132.0,0.0115]
["bitfinex","BTCUSD",1763896505512,0.02294,86151.0,86132.0,0.0115]
["bitfinex","BTCUSD",1763896505712,2.0,86150.0,86132.0,0.0115]
["bitfinex","BTCUSD",1763896505915,2.0,86150.0,86132.0,0.03604]
["bitfinex","BTCUSD",1763896506453,2.0,86150.0,86133.0,0.02454]
["bitfinex","BTCUSD",1763896506622,0.323,86149.0,86133.0,0.02454]
["bitfinex","BTCUSD",1763896506807,0.323,86145.0,86133.0,0.02454]
["bitfinex","BTCUSD",1763896507007,0.323,86143.0,86133.0,0.02454]
["bitfinex","BTCUSD",1763896507519,0.323,86143.0,86142.0,0.02658]
["bitfinex","BTCUSD",1763896508078,0.323,86148.0,86142.0,0.02658]
["bitfinex","BTCUSD",1763896508250,0.00911,86150.0,86142.0,0.02658]
["bitfinex","BTCUSD",1763896508251,0.323,86146.0,86142.0,0.02658]
["bitfinex","BTCUSD",1763896509068,0.323,86146.0,86143.0,0.02454]
["bitfinex","BTCUSD",1763896509267,0.00911,86150.0,86143.0,0.02454]
["bitfinex","BTCUSD",1763896509536,0.00040025,86153.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896509655,0.00040025,86153.0,86152.0,0.01508]
["bitfinex","BTCUSD",1763896510079,0.00040025,86153.0,86152.0,0.03962]
["bitfinex","BTCUSD",1763896510276,0.01862172,86153.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896510817,0.01932525,86153.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896510957,0.01862172,86153.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896511157,0.00060762,86150.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896511712,0.00060762,86150.0,86149.0,0.02658]
["bitfinex","BTCUSD",1763896512134,0.00060762,86150.0,86149.0,0.05112]
["bitfinex","BTCUSD",1763896514429,0.00060762,86150.0,86149.0,0.05212]
["bitfinex","BTCUSD",1763896514586,0.00060762,86150.0,86149.0,0.05112]
["bitfinex","BTCUSD",1763896514795,0.00060762,86150.0,86149.0,0.05212]
["bitfinex","BTCUSD",1763896515799,0.00060762,86150.0,86149.0,0.05312]
["bitfinex","BTCUSD",1763896516443,0.00060762,86150.0,86149.0,0.05212]
["bitfinex","BTCUSD",1763896516748,0.00060762,86150.0,86149.0,0.05312]
["bitfinex","BTCUSD",1763896517096,0.00060762,86150.0,86149.0,0.05112]
["bitfinex","BTCUSD",1763896524457,0.00060762,86150.0,86149.0,0.0115]
["bitfinex","BTCUSD",1763896524631,0.02223804,86150.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896524961,0.02163042,86149.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896525158,0.02163042,86148.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896525322,0.02163042,86147.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896525524,0.02163042,86146.0,86144.0,0.02321693]
["bitfinex","BTCUSD",1763896525757,0.00040025,86153.0,86145.0,0.0115]
["bitfinex","BTCUSD",1763896525983,0.02163206,86152.0,86145.0,0.0115]
["bitfinex","BTCUSD",1763896526163,0.323,86148.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896526472,0.02163206,86147.0,86143.0,0.09290119]
["bitfinex","BTCUSD",1763896526661,0.02163206,86147.0,86143.0,0.11844119]
["bitfinex","BTCUSD",1763896526839,0.02163206,86147.0,86146.0,0.0115]
["bitfinex","BTCUSD",1763896528074,0.323,86150.0,86146.0,0.0115]
["bitfinex","BTCUSD",1763896528323,0.323,86148.0,86146.0,0.0115]
["bitfinex","BTCUSD",1763896528523,0.02163206,86147.0,86146.0,0.0115]
["bitfinex","BTCUSD",1763896528962,0.02163206,86147.0,86146.0,0.02758]
["bitfinex","BTCUSD",1763896529141,0.02163206,86147.0,86146.0,0.0125]
["bitfinex","BTCUSD",1763896529305,0.02163206,86147.0,86146.0,0.001]
["bitfinex","BTCUSD",1763896529505,0.02163206,86152.0,86146.0,0.001]
["bitfinex","BTCUSD",1763896529709,0.02163206,86151.0,86146.0,0.0638364]
["bitfinex","BTCUSD",1763896529910,0.02163206,86150.0,86149.0,0.11811186]
["bitfinex","BTCUSD",1763896530313,0.02039998,86190.0,86149.0,0.11811186]
["bitfinex","BTCUSD",1763896530314,0.37510249,86183.0,86149.0,0.11811186]
["bitfinex","BTCUSD",1763896530470,0.323,86167.0,86149.0,0.13319186]
["bitfinex","BTCUSD",1763896530737,0.323,86163.0,86149.0,0.13319186]
["bitfinex","BTCUSD",1763896530956,0.323,86161.0,86149.0,0.13319186]
["bitfinex","BTCUSD",1763896531106,0.323,86159.0,86150.0,0.02454]
["bitfinex","BTCUSD",1763896532766,0.01822135,86169.0,86158.0,0.01508]
["bitfinex","BTCUSD",1763896532992,0.323,86165.0,86158.0,0.01508]
["bitfinex","BTCUSD",1763896533140,0.323,86165.0,86160.0,0.0115]
["bitfinex","BTCUSD",1763896533346,2.0,86179.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896533550,0.323,86178.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896533774,0.323,86176.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896533951,0.323,86172.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896534171,0.323,86168.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896534378,0.01882321,86180.0,86164.0,0.0166]
["bitfinex","BTCUSD",1763896534558,0.323,86176.0,86164.0,0.03956]
["bitfinex","BTCUSD",1763896534754,0.323,86172.0,86164.0,0.03956]
["bitfinex","BTCUSD",1763896535114,0.323,86168.0,86164.0,0.03956]
["bitfinex","BTCUSD",1763896535540,0.001,86176.0,86167.0,0.0166]
["bitfinex","BTCUSD",1763896535541,2.0,86175.0,86167.0,0.0166]
["bitfinex","BTCUSD",1763896535892,2.0,86179.0,86168.0,0.02296]
["bitfinex","BTCUSD",1763896536091,0.00121497,86169.0,86168.0,0.02296]
["bitfinex","BTCUSD",1763896536548,0.00121497,86169.0,86168.0,0.05176]
["bitfinex","BTCUSD",1763896537357,0.11811186,86197.0,86168.0,0.05176]
["bitfinex","BTCUSD",1763896537562,0.323,86192.0,86169.0,0.02296]
["bitfinex","BTCUSD",1763896537804,0.001,86175.0,86169.0,0.02296]
["bitfinex","BTCUSD",1763896538000,0.001,86175.0,86170.0,0.11811186]
["bitfinex","BTCUSD",1763896538185,0.323,86186.0,86174.0,0.0166]
["bitfinex","BTCUSD",1763896538381,0.323,86184.0,86175.0,0.02296]
["bitfinex","BTCUSD",1763896538587,0.323,86180.0,86175.0,0.02296]
["bitfinex","BTCUSD",1763896538788,0.323,86178.0,86175.0,0.02296]
["bitfinex","BTCUSD",1763896539215,0.323,86178.0,86177.0,0.0288]
["bitfinex","BTCUSD",1763896539622,0.323,86178.0,86177.0,0.05176]
["bitfinex","BTCUSD",1763896539820,0.001,86184.0,86177.0,0.05176]
["bitfinex","BTCUSD",1763896540174,0.001,86184.0,86183.0,0.0166]
["bitfinex","BTCUSD",1763896540682,0.001,86184.0,86183.0,0.03956]
["bitfinex","BTCUSD",1763896540973,0.323,86193.0,86183.0,0.03956]
["bitfinex","BTCUSD",1763896541201,0.323,86191.0,86183.0,0.03956]
["bitfinex","BTCUSD",1763896541413,0.323,86187.0,86183.0,0.0166]
["bitfinex","BTCUSD",1763896542021,0.02168361,86186.0,86183.0,0.0166]
["bitfinex","BTCUSD",1763896542219,0.02168361,86185.0,86184.0,0.14078786]
["bitfinex","BTCUSD",1763896542619,0.02168361,86185.0,86184.0,0.15714786]
["bitfinex","BTCUSD",1763896544096,0.02168361,86185.0,86184.0,0.15814786]
["bitfinex","BTCUSD",1763896544507,0.02219497,86185.0,86184.0,0.15814786]
["bitfinex","BTCUSD",1763896545316,0.02219497,86185.0,86184.0,0.15808186]
["bitfinex","BTCUSD",1763896546707,0.04041057,86185.0,86184.0,0.15808186]
["bitfinex","BTCUSD",1763896548337,0.04041057,86185.0,86184.0,0.15814786]
["bitfinex","BTCUSD",1763896548954,0.04041057,86185.0,86184.0,0.15714786]
["bitfinex","BTCUSD",1763896549379,0.04041057,86185.0,86184.0,0.15814786]
["bitfinex","BTCUSD",1763896549807,0.04041057,86185.0,86184.0,0.15714786]
["bitfinex","BTCUSD",1763896550224,0.04041057,86185.0,86184.0,0.15814786]
["bitfinex","BTCUSD",1763896552138,0.04041057,86185.0,86184.0,0.001066]
["bitfinex","BTCUSD",1763896552281,2.36341057,86185.0,86184.0,0.001066]
["bitfinex","BTCUSD",1763896552680,2.36341057,86185.0,86184.0,0.001]
["bitfinex","BTCUSD",1763896552890,0.323,86182.0,86178.0,0.09290119]
["bitfinex","BTCUSD",1763896553128,0.02168361,86181.0,86178.0,0.09290119]
["bitfinex","BTCUSD",1763896553332,0.02168361,86180.0,86179.0,0.02261]
["bitfinex","BTCUSD",1763896553931,0.02168361,86180.0,86179.0,0.03897]
["bitfinex","BTCUSD",1763896555251,0.02168361,86180.0,86179.0,0.01636]
["bitfinex","BTCUSD",1763896556240,0.323,86178.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896556411,0.02168361,86177.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896556569,0.02168361,86176.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896556775,0.323,86178.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896556970,0.02163518,86177.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896557194,0.02163518,86176.0,86172.0,0.01184]
["bitfinex","BTCUSD",1763896557403,0.323,86172.0,86168.0,0.00012002]
["bitfinex","BTCUSD",1763896557602,0.323,86169.0,86168.0,0.00012002]
["bitfinex","BTCUSD",1763896557779,2.34463182,86169.0,86168.0,0.00012002]
["bitfinex","BTCUSD",1763896560541,0.02163182,86169.0,86168.0,0.03909002]
["bitfinex","BTCUSD",1763896560746,0.02156582,86169.0,86168.0,0.03909002]
["bitfinex","BTCUSD",1763896562282,0.02156582,86169.0,86168.0,0.01648002]
["bitfinex","BTCUSD",1763896562695,0.02156582,86169.0,86168.0,0.03909002]
["bitfinex","BTCUSD",1763896563535,0.02156582,86169.0,86168.0,0.03871002]
["bitfinex","BTCUSD",1763896565906,2.0,86200.0,86169.0,0.01147]
["bitfinex","BTCUSD",1763896566107,2.0,86176.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896567689,0.323,86175.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896567949,0.323,86173.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896568188,0.00025571,86177.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896568370,2.0,86175.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896569548,2.0,86176.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896569840,0.00025571,86177.0,86169.0,0.05139]
["bitfinex","BTCUSD",1763896569990,2.0,86176.0,86169.0,0.05139]
["bitfinex","BTCUSD",1763896570195,0.001,86175.0,86170.0,0.14143186]
["bitfinex","BTCUSD",1763896570599,0.002,86175.0,86174.0,0.0166]
["bitfinex","BTCUSD",1763896571035,0.001,86175.0,86174.0,0.03992]
["bitfinex","BTCUSD",1763896571394,0.00025571,86177.0,86174.0,0.03992]
["bitfinex","BTCUSD",1763896571595,0.00025571,86177.0,86170.0,0.11811186]
["bitfinex","BTCUSD",1763896571596,0.00025571,86177.0,86176.0,0.0166]
["bitfinex","BTCUSD",1763896571953,0.00025571,86177.0,86176.0,0.03892]
["bitfinex","BTCUSD",1763896572766,0.31953093,86210.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896572974,2.0,86202.0,86177.0,0.03479]
["bitfinex","BTCUSD",1763896573741,2.01867292,86202.0,86177.0,0.03479]
["bitfinex","BTCUSD",1763896573964,2.0,86201.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896574565,0.01821742,86196.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896574767,0.323,86194.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896574945,0.323,86190.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896575146,0.323,86188.0,86177.0,0.01147]
["bitfinex","BTCUSD",1763896575464,0.323,86182.0,86169.0,0.01147]
["bitfinex","BTCUSD",1763896575667,0.323,86180.0,86169.0,0.01147]
["bitfinex","BTCUSD",1763896575883,0.323,86176.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896576051,2.0,86173.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896576253,0.323,86172.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896577267,0.00011984,86176.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896577466,0.323,86172.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896577671,0.00011984,86176.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896577875,0.323,86172.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896578086,0.02165256,86171.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896578298,0.02165256,86170.0,86165.0,0.01147]
["bitfinex","BTCUSD",1763896578507,0.01833811,86176.0,86157.0,0.09290119]
["bitfinex","BTCUSD",1763896578508,0.323,86166.0,86157.0,0.09290119]
["bitfinex","BTCUSD",1763896578718,0.323,86164.0,86158.0,0.02332]
["bitfinex","BTCUSD",1763896578874,0.02165256,86163.0,86158.0,0.02332]
["bitfinex","BTCUSD",1763896579406,0.02165256,86163.0,86162.0,0.02807]
["bitfinex","BTCUSD",1763896579781,0.323,86172.0,86162.0,0.05139]
["bitfinex","BTCUSD",1763896580055,0.323,86168.0,86163.0,0.0166]
["bitfinex","BTCUSD",1763896580262,2.0,86165.0,86163.0,0.0166]
["bitfinex","BTCUSD",1763896580432,0.01821897,86174.0,86163.0,0.02332]
["bitfinex","BTCUSD",1763896580755,0.323,86168.0,86165.0,0.0166]
["bitfinex","BTCUSD",1763896581057,2.323,86166.0,86165.0,0.0166]
["bitfinex","BTCUSD",1763896581301,2.323,86166.0,86162.0,0.01247]
["bitfinex","BTCUSD",1763896581302,0.323,86165.0,86162.0,0.01147]
["bitfinex","BTCUSD",1763896581508,0.02166186,86164.0,86163.0,0.11811186]
["bitfinex","BTCUSD",1763896581835,0.02166186,86164.0,86163.0,0.15803186]
["bitfinex","BTCUSD",1763896582484,0.02166186,86164.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896582638,0.02166186,86163.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896582840,0.02166186,86162.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896583082,0.323,86169.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896583327,0.323,86166.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896583529,0.323,86162.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896583730,0.02167468,86161.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896587061,0.02168931,86160.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896587258,0.02168931,86159.0,86154.0,0.02332]
["bitfinex","BTCUSD",1763896587613,0.323,86170.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763896587766,0.323,86166.0,86158.0,0.0166]
["bitfinex","BTCUSD",1763896587959,0.323,86163.0,86159.0,0.02332]
["bitfinex","BTCUSD",1763896588163,0.323,86161.0,86159.0,0.02332]
["bitfinex","BTCUSD",1763896588370,0.02169489,86160.0,86159.0,0.02332]
["bitfinex","BTCUSD",1763896588775,0.02169489,86160.0,86159.0,0.03992]
["bitfinex","BTCUSD",1763896589735,0.323,86171.0,86159.0,0.03992]
["bitfinex","BTCUSD",1763896589907,0.02169489,86170.0,86163.0,0.11811186]
["bitfinex","BTCUSD",1763896590435,0.02169489,86170.0,86169.0,0.02807]
["bitfinex","BTCUSD",1763896591354,0.02169489,86170.0,86169.0,0.05139]
["bitfinex","BTCUSD",1763896591759,0.02169489,86173.0,86169.0,0.05139]
["bitfinex","BTCUSD",1763896591961,0.02169489,86172.0,86170.0,0.02332]
["bitfinex","BTCUSD",1763896592121,0.02169489,86171.0,86170.0,0.02332]
["bitfinex","BTCUSD",1763896592319,0.02169489,86173.0,86170.0,0.02332]
["bitfinex","BTCUSD",1763896592544,0.3447005,86172.0,86170.0,0.03992]
["bitfinex","BTCUSD",1763896592744,0.0217005,86171.0,86160.0,0.01147]
["bitfinex","BTCUSD",1763896593065,0.0217005,86170.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896593221,0.0217005,86169.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896593422,0.0217005,86168.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896593653,0.0217005,86167.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896593815,0.0217005,86166.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896594201,0.01821897,86174.0,86145.0,0.02325]
["bitfinex","BTCUSD",1763896594202,0.323,86160.0,86145.0,0.02325]
["bitfinex","BTCUSD",1763896594369,0.323,86158.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896594511,0.323,86154.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896594714,0.02169509,86153.0,86149.0,0.11811186]
["bitfinex","BTCUSD",1763896594917,0.02169509,86152.0,86150.0,0.04646532]
["bitfinex","BTCUSD",1763896595175,0.323,86154.0,86151.0,0.04988]
["bitfinex","BTCUSD",1763896595383,0.323,86154.0,86153.0,0.01522]
["bitfinex","BTCUSD",1763896595673,0.02168902,86154.0,86153.0,0.03843451]
["bitfinex","BTCUSD",1763896595847,0.00025566,86185.0,86153.0,0.06168451]
["bitfinex","BTCUSD",1763896596056,0.323,86170.0,86161.0,0.11811186]
["bitfinex","BTCUSD",1763896596258,0.02169151,86169.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1763896596458,0.02169151,86168.0,86162.0,0.04646208]
["bitfinex","BTCUSD",1763896596663,0.02169151,86167.0,86162.0,0.04646208]
["bitfinex","BTCUSD",1763896596863,0.02169151,86166.0,86163.0,0.02325]
["bitfinex","BTCUSD",1763896597198,2.0,86173.0,86163.0,0.02325]
["bitfinex","BTCUSD",1763896597413,0.323,86170.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1763896597684,0.323,86166.0,86161.0,0.01141]
["bitfinex","BTCUSD",1763896597890,0.02169172,86165.0,86161.0,0.01141]
["bitfinex","BTCUSD",1763896598050,0.02169172,86164.0,86162.0,0.02325]
["bitfinex","BTCUSD",1763896598309,0.02169172,86163.0,86162.0,0.02325]
["bitfinex","BTCUSD",1763896598803,0.02169172,86163.0,86162.0,0.03847]
["bitfinex","BTCUSD",1763896599582,0.02169172,86163.0,86162.0,0.03947]
["bitfinex","BTCUSD",1763896599990,0.02169172,86163.0,86162.0,0.04047]
["bitfinex","BTCUSD",1763896600467,0.323,86172.0,86162.0,0.04047]
["bitfinex","BTCUSD",1763896600671,0.323,86167.0,86163.0,0.04520962]
["bitfinex","BTCUSD",1763896600872,0.02169109,86166.0,86163.0,0.04520962]
["bitfinex","BTCUSD",1763896601077,0.02169109,86166.0,86164.0,0.02325]
["bitfinex","BTCUSD",1763896601283,0.02169109,86166.0,86165.0,0.01522]
["bitfinex","BTCUSD",1763896601691,0.02169109,86166.0,86165.0,0.03966]
["bitfinex","BTCUSD",1763896603204,0.02169109,86170.0,86165.0,0.03966]
["bitfinex","BTCUSD",1763896603425,0.02169109,86169.0,86165.0,0.03966]
["bitfinex","BTCUSD",1763896603634,0.02169109,86168.0,86165.0,0.02444]
["bitfinex","BTCUSD",1763896603762,0.02169109,86167.0,86165.0,0.02444]
["bitfinex","BTCUSD",1763896603983,0.02169109,86166.0,86165.0,0.02444]
["bitfinex","BTCUSD",1763896604389,0.02169109,86173.0,86165.0,0.04109]
["bitfinex","BTCUSD",1763896604643,0.02169109,86172.0,86165.0,0.04109]
["bitfinex","BTCUSD",1763896604834,0.02169109,86171.0,86165.0,0.04109]
["bitfinex","BTCUSD",1763896605041,0.02169109,86170.0,86165.0,0.04109]
["bitfinex","BTCUSD",1763896605211,0.02169109,86169.0,86165.0,0.04109]
["bitfinex","BTCUSD",1763896605417,0.02169109,86168.0,86165.0,0.02444]
["bitfinex","BTCUSD",1763896605707,0.02169109,86167.0,86166.0,0.02444]
["bitfinex","BTCUSD",1763896605924,0.02169109,86173.0,86166.0,0.14255186]
["bitfinex","BTCUSD",1763896606142,0.02169109,86172.0,86166.0,0.14255186]
["bitfinex","BTCUSD",1763896606349,0.02169109,86171.0,86167.0,0.02444]
["bitfinex","BTCUSD",1763896606553,0.02169109,86170.0,86167.0,0.02444]
["bitfinex","BTCUSD",1763896606757,0.02169109,86169.0,86167.0,0.02444]
["bitfinex","BTCUSD",1763896606964,0.02169109,86168.0,86167.0,0.02444]
["bitfinex","BTCUSD",1763896607179,0.02169109,86168.0,86161.0,0.01141]
["bitfinex","BTCUSD",1763896607388,0.02169109,86167.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896607616,0.02169109,86166.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896607831,0.02169109,86165.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896608046,0.02169109,86164.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896608278,0.02169109,86163.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896608656,0.02169109,86173.0,86162.0,0.11811186]
["bitfinex","BTCUSD",1763896608861,0.02169109,86173.0,86161.0,0.01141]
["bitfinex","BTCUSD",1763896609065,0.323,86169.0,86158.0,0.0119]
["bitfinex","BTCUSD",1763896609263,0.323,86165.0,86153.0,0.09290119]
["bitfinex","BTCUSD",1763896609467,0.323,86161.0,86153.0,0.09290119]
["bitfinex","BTCUSD",1763896609648,0.02169109,86160.0,86153.0,0.09290119]
["bitfinex","BTCUSD",1763896610045,2.0,86159.0,86153.0,0.09290119]
["bitfinex","BTCUSD",1763896610250,0.323,86156.0,86136.0,0.11811186]
["bitfinex","BTCUSD",1763896610464,0.323,86154.0,86141.0,0.02444]
["bitfinex","BTCUSD",1763896610683,0.02169109,86153.0,86141.0,0.02444]
["bitfinex","BTCUSD",1763896610836,0.02169109,86153.0,86147.0,0.02444]
["bitfinex","BTCUSD",1763896611042,0.02169109,86153.0,86152.0,0.0119]
["bitfinex","BTCUSD",1763896611248,0.02169109,86153.0,86152.0,0.02855]
["bitfinex","BTCUSD",1763896611794,0.02169109,86173.0,86152.0,0.02855]
["bitfinex","BTCUSD",1763896611995,0.323,86169.0,86152.0,0.05299]
["bitfinex","BTCUSD",1763896612220,0.323,86166.0,86152.0,0.05299]
["bitfinex","BTCUSD",1763896612426,0.323,86162.0,86153.0,0.02444]
["bitfinex","BTCUSD",1763896612613,0.323,86160.0,86153.0,0.02444]
["bitfinex","BTCUSD",1763896612804,0.02169109,86159.0,86154.0,0.1413261]
["bitfinex","BTCUSD",1763896613025,0.02169109,86158.0,86154.0,0.11811186]
["bitfinex","BTCUSD",1763896613167,2.02169109,86157.0,86152.0,0.0129]
["bitfinex","BTCUSD",1763896613393,0.323,86154.0,86152.0,0.0129]
["bitfinex","BTCUSD",1763896614409,0.02169061,86153.0,86152.0,0.0129]
["bitfinex","BTCUSD",1763896614625,0.02169061,86153.0,86152.0,0.0119]
["bitfinex","BTCUSD",1763896614829,0.02169061,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1763896615853,0.02169061,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1763896616852,0.02169061,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1763896617280,0.02169061,86153.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896617473,0.02169061,86152.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896617676,0.02169061,86151.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896617827,0.02169061,86150.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618027,0.02169061,86149.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618244,0.02169061,86148.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618448,0.323,86159.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618676,2.0,86160.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618677,0.323,86155.0,86146.0,0.01141]
["bitfinex","BTCUSD",1763896618881,0.323,86155.0,86145.0,0.09290119]
["bitfinex","BTCUSD",1763896618882,0.323,86150.0,86145.0,0.09290119]
["bitfinex","BTCUSD",1763896619084,0.323,86147.0,86145.0,0.09290119]
["bitfinex","BTCUSD",1763896619285,2.34467424,86146.0,86145.0,0.09290119]
["bitfinex","BTCUSD",1763896619521,0.323,86143.0,86135.0,0.0119]
["bitfinex","BTCUSD",1763896620642,0.0001198,86155.0,86123.0,0.09290119]
["bitfinex","BTCUSD",1763896620643,0.323,86141.0,86123.0,0.09290119]
["bitfinex","BTCUSD",1763896620793,0.323,86141.0,86121.0,0.0119]
["bitfinex","BTCUSD",1763896620794,0.323,86137.0,86131.0,0.0119]
["bitfinex","BTCUSD",1763896621032,2.34466179,86136.0,86135.0,0.001]
["bitfinex","BTCUSD",1763896621237,2.34466179,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1763896621728,2.323,86135.0,86121.0,0.0119]
["bitfinex","BTCUSD",1763896621901,2.34466179,86135.0,86121.0,0.0119]
["bitfinex","BTCUSD",1763896622479,2.34466179,86135.0,86116.0,0.0119]
["bitfinex","BTCUSD",1763896622682,2.34466179,86135.0,86104.0,0.09290119]
["bitfinex","BTCUSD",1763896622683,2.34466179,86135.0,86105.0,0.02444]
["bitfinex","BTCUSD",1763896623044,2.34466179,86135.0,86106.0,0.0119]
["bitfinex","BTCUSD",1763896624087,2.36388836,86135.0,86098.0,0.0226]
["bitfinex","BTCUSD",1763896624317,2.0,86133.0,86094.0,0.0119]
["bitfinex","BTCUSD",1763896624542,2.323,86123.0,86094.0,0.0119]
["bitfinex","BTCUSD",1763896624730,0.323,86119.0,86095.0,0.0226]
["bitfinex","BTCUSD",1763896624904,0.323,86115.0,86095.0,0.04373499]
["bitfinex","BTCUSD",1763896625109,0.323,86112.0,86095.0,0.04373499]
["bitfinex","BTCUSD",1763896625307,0.323,86108.0,86096.0,0.0226]
["bitfinex","BTCUSD",1763896625509,0.323,86106.0,86094.0,0.0119]
["bitfinex","BTCUSD",1763896625713,0.323,86102.0,86094.0,0.01230025]
["bitfinex","BTCUSD",1763896625917,0.323,86100.0,86094.0,0.03490025]
["bitfinex","BTCUSD",1763896626452,0.34221662,86100.0,86099.0,0.01635]
["bitfinex","BTCUSD",1763896626780,0.34221662,86100.0,86099.0,0.03895]
["bitfinex","BTCUSD",1763896627170,0.323,86127.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896627409,0.323,86123.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896627613,0.323,86119.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896627810,0.323,86117.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896627975,0.323,86113.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896628175,0.323,86109.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896628350,0.323,86106.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896629198,0.02153423,86105.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896629405,0.2433,86155.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896629406,0.323,86127.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896629799,0.323,86122.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896630017,0.323,86118.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896630222,2.0,86115.0,86101.0,0.0126]
["bitfinex","BTCUSD",1763896630430,0.323,86112.0,86101.0,0.0116]
["bitfinex","BTCUSD",1763896630644,0.323,86108.0,86100.0,0.01999998]
["bitfinex","BTCUSD",1763896630856,2.0,86105.0,86100.0,0.01999998]
["bitfinex","BTCUSD",1763896631071,0.323,86102.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763896631285,0.34453261,86104.0,86094.0,0.01230025]
["bitfinex","BTCUSD",1763896631286,0.323,86100.0,86094.0,0.01230025]
["bitfinex","BTCUSD",1763896631939,0.323,86098.0,86094.0,0.00040025]
["bitfinex","BTCUSD",1763896632145,2.323,86095.0,86094.0,0.00040025]
["bitfinex","BTCUSD",1763896632364,2.34452098,86095.0,86094.0,0.00040025]
["bitfinex","BTCUSD",1763896632572,2.1617221,86095.0,86094.0,0.00040025]
["bitfinex","BTCUSD",1763896633788,2.1617221,86095.0,86094.0,0.00240025]
["bitfinex","BTCUSD",1763896637518,2.1617221,86095.0,86094.0,0.00140025]
["bitfinex","BTCUSD",1763896637914,2.1617221,86095.0,86094.0,0.00268038]
["bitfinex","BTCUSD",1763896638720,2.1617221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896639683,2.1627221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896640099,2.1637221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896640952,2.18195781,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896641161,2.1637221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896641781,2.24952616,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896641977,2.1627221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896642537,2.1637221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896642742,2.1617221,86095.0,86094.0,3.8e-07]
["bitfinex","BTCUSD",1763896642947,2.14020112,86094.0,86071.0,0.00780038]
["bitfinex","BTCUSD",1763896643126,0.323,86090.0,86071.0,0.00792041]
["bitfinex","BTCUSD",1763896643345,0.323,86085.0,86071.0,0.00792041]
["bitfinex","BTCUSD",1763896643583,1.81720112,86081.0,86071.0,0.00792041]
["bitfinex","BTCUSD",1763896643816,0.323,86078.0,86072.0,0.0226]
["bitfinex","BTCUSD",1763896644026,0.323,86076.0,86072.0,0.0226]
["bitfinex","BTCUSD",1763896644235,0.02152098,86075.0,86072.0,0.0226]
["bitfinex","BTCUSD",1763896644435,0.02152098,86074.0,86072.0,0.0226]
["bitfinex","BTCUSD",1763896644651,0.02152098,86073.0,86072.0,0.0226]
["bitfinex","BTCUSD",1763896645083,0.02152098,86073.0,86072.0,0.03895]
["bitfinex","BTCUSD",1763896645790,0.02152098,86073.0,86072.0,0.03995]
["bitfinex","BTCUSD",1763896646181,0.02152098,86073.0,86072.0,0.04095]
["bitfinex","BTCUSD",1763896646598,0.02759845,86073.0,86072.0,0.04095]
["bitfinex","BTCUSD",1763896650259,0.02759845,86073.0,86072.0,0.002]
["bitfinex","BTCUSD",1763896650624,0.02759845,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896651079,0.02759845,86073.0,86072.0,0.01905441]
["bitfinex","BTCUSD",1763896651919,0.02759845,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896652322,0.02759845,86073.0,86072.0,0.01905441]
["bitfinex","BTCUSD",1763896652548,0.02759845,86073.0,86072.0,0.01705441]
["bitfinex","BTCUSD",1763896652745,0.02759845,86073.0,86072.0,0.04065441]
["bitfinex","BTCUSD",1763896653000,0.02759845,86073.0,86072.0,0.04165441]
["bitfinex","BTCUSD",1763896654057,0.02152098,86073.0,86072.0,0.0937569]
["bitfinex","BTCUSD",1763896654884,0.02152098,86073.0,86072.0,0.0927569]
["bitfinex","BTCUSD",1763896655414,0.02152098,86073.0,86072.0,0.0937569]
["bitfinex","BTCUSD",1763896655855,0.02152098,86073.0,86072.0,0.04165441]
["bitfinex","BTCUSD",1763896656083,0.02152098,86073.0,86072.0,0.01905441]
["bitfinex","BTCUSD",1763896656215,0.02152098,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896657195,0.02152098,86073.0,86072.0,0.00170441]
["bitfinex","BTCUSD",1763896657373,2.34452098,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896657867,2.34452098,86073.0,86072.0,0.00170441]
["bitfinex","BTCUSD",1763896658069,2.34452098,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896658958,2.16437535,86073.0,86072.0,0.00270441]
["bitfinex","BTCUSD",1763896661756,0.323,86073.0,86072.0,0.01864441]
["bitfinex","BTCUSD",1763896661971,0.323,86073.0,86072.0,0.04144441]
["bitfinex","BTCUSD",1763896662158,0.323,86073.0,86072.0,0.01864441]
["bitfinex","BTCUSD",1763896663188,0.323,86073.0,86072.0,0.04144441]
["bitfinex","BTCUSD",1763896663937,0.0060771,86083.0,86072.0,0.04144441]
["bitfinex","BTCUSD",1763896664141,0.0060771,86083.0,86082.0,0.02782]
["bitfinex","BTCUSD",1763896664339,0.0060771,86083.0,86082.0,0.02820418]
["bitfinex","BTCUSD",1763896664917,0.0060771,86083.0,86082.0,0.00038418]
["bitfinex","BTCUSD",1763896665101,2.3290771,86083.0,86082.0,0.00038418]
["bitfinex","BTCUSD",1763896666192,2.3290771,86083.0,86082.0,0.01632418]
["bitfinex","BTCUSD",1763896667180,0.3290771,86083.0,86082.0,0.03912418]
["bitfinex","BTCUSD",1763896667460,0.3290771,86083.0,86082.0,0.04112418]
["bitfinex","BTCUSD",1763896668024,2.3290771,86083.0,86082.0,0.00238418]
["bitfinex","BTCUSD",1763896668288,0.11811186,86115.0,86082.0,0.00238418]
["bitfinex","BTCUSD",1763896668289,2.03113233,86113.0,86082.0,0.00238418]
["bitfinex","BTCUSD",1763896668491,0.11811186,86094.0,86082.0,0.002]
["bitfinex","BTCUSD",1763896668648,2.0,86093.0,86082.0,0.002]
["bitfinex","BTCUSD",1763896669230,2.0,86093.0,86082.0,0.001]
["bitfinex","BTCUSD",1763896670021,2.0,86090.0,86080.0,0.01999998]
["bitfinex","BTCUSD",1763896670217,0.323,86087.0,86080.0,0.01999998]
["bitfinex","BTCUSD",1763896670416,0.323,86083.0,86080.0,0.01999998]
["bitfinex","BTCUSD",1763896670631,0.323,86081.0,86080.0,0.01999998]
["bitfinex","BTCUSD",1763896670841,2.34468965,86081.0,86080.0,0.01999998]
["bitfinex","BTCUSD",1763896671059,2.36292708,86081.0,86080.0,0.00999999]
["bitfinex","BTCUSD",1763896672917,2.36292708,86081.0,86080.0,0.01099999]
["bitfinex","BTCUSD",1763896673087,2.36292708,86081.0,86080.0,0.01199999]
["bitfinex","BTCUSD",1763896673294,2.36292708,86081.0,86080.0,0.00999999]
["bitfinex","BTCUSD",1763896674910,0.323,86079.0,86071.0,0.01200003]
["bitfinex","BTCUSD",1763896675227,0.36292708,86081.0,86071.0,0.03480003]
["bitfinex","BTCUSD",1763896675228,0.323,86075.0,86071.0,0.03480003]
["bitfinex","BTCUSD",1763896675429,0.02168965,86074.0,86071.0,0.03480003]
["bitfinex","BTCUSD",1763896675632,0.323,86072.0,86071.0,0.03480003]
["bitfinex","BTCUSD",1763896675859,0.34468965,86072.0,86071.0,0.03480003]
["bitfinex","BTCUSD",1763896676153,0.34468965,86072.0,86071.0,0.05147647]
["bitfinex","BTCUSD",1763896676765,0.02168965,86072.0,86071.0,0.05147647]
["bitfinex","BTCUSD",1763896676947,0.02168965,86072.0,86071.0,0.05347647]
["bitfinex","BTCUSD",1763896678115,0.02168965,86072.0,86071.0,0.03067647]
["bitfinex","BTCUSD",1763896679367,0.02168965,86072.0,86071.0,0.05347647]
["bitfinex","BTCUSD",1763896680822,0.02168965,86072.0,86071.0,0.0767131]
["bitfinex","BTCUSD",1763896681935,0.02168965,86101.0,86071.0,0.12881559]
["bitfinex","BTCUSD",1763896682141,0.01823739,86102.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763896682142,2.0,86099.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763896682294,2.0,86097.0,86090.0,0.01999998]
["bitfinex","BTCUSD",1763896682496,2.0,86095.0,86091.0,0.01188]
["bitfinex","BTCUSD",1763896682702,0.02168414,86094.0,86091.0,0.03468]
["bitfinex","BTCUSD",1763896682934,0.02168414,86093.0,86092.0,0.0228]
["bitfinex","BTCUSD",1763896683298,0.02168414,86093.0,86092.0,0.03886]
["bitfinex","BTCUSD",1763896684182,0.02168414,86093.0,86092.0,0.03986]
["bitfinex","BTCUSD",1763896685727,0.02168414,86093.0,86092.0,0.04086]
["bitfinex","BTCUSD",1763896686145,0.323,86123.0,86092.0,0.04086]
["bitfinex","BTCUSD",1763896686351,0.323,86119.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763896686510,2.0,86117.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763896686716,0.323,86114.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763896686914,0.323,86112.0,86101.0,0.02309]
["bitfinex","BTCUSD",1763896687117,0.02164174,86111.0,86101.0,0.02309]
["bitfinex","BTCUSD",1763896687317,2.0,86122.0,86110.0,0.01999998]
["bitfinex","BTCUSD",1763896687543,2.0,86120.0,86110.0,0.03605998]
["bitfinex","BTCUSD",1763896687742,0.34463468,86119.0,86111.0,0.03505]
["bitfinex","BTCUSD",1763896687945,0.323,86117.0,86111.0,0.03505]
["bitfinex","BTCUSD",1763896688146,0.001,86123.0,86113.0,0.05210249]
["bitfinex","BTCUSD",1763896688147,0.02163468,86116.0,86113.0,0.05210249]
["bitfinex","BTCUSD",1763896688341,0.002,86123.0,86122.0,0.06816249]
["bitfinex","BTCUSD",1763896688618,0.01822938,86140.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763896688760,0.323,86134.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763896689033,0.02163096,86133.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763896689238,0.323,86134.0,86126.0,0.11811186]
["bitfinex","BTCUSD",1763896689943,0.323,86134.0,86133.0,0.02802]
["bitfinex","BTCUSD",1763896690101,0.34460377,86134.0,86133.0,0.02802]
["bitfinex","BTCUSD",1763896690321,0.02160377,86134.0,86133.0,0.02802]
["bitfinex","BTCUSD",1763896690578,0.02160377,86134.0,86133.0,0.05111]
["bitfinex","BTCUSD",1763896691247,0.02260377,86134.0,86133.0,0.05111]
["bitfinex","BTCUSD",1763896691452,0.02260377,86134.0,86133.0,0.02802]
["bitfinex","BTCUSD",1763896691649,0.02360377,86134.0,86133.0,0.02802]
["bitfinex","BTCUSD",1763896691830,0.02160377,86134.0,86133.0,0.05111]
["bitfinex","BTCUSD",1763896692029,0.02160377,86134.0,86133.0,0.05211]
["bitfinex","BTCUSD",1763896692215,0.02160377,86134.0,86133.0,0.05311]
["bitfinex","BTCUSD",1763896694029,0.02160377,86134.0,86133.0,0.05211]
["bitfinex","BTCUSD",1763896695090,0.02160377,86134.0,86133.0,0.05111]
["bitfinex","BTCUSD",1763896695693,0.02160377,86134.0,86133.0,0.10321249]
["bitfinex","BTCUSD",1763896695872,0.0018322,86136.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763896696076,0.0018322,86136.0,86135.0,0.09125249]
["bitfinex","BTCUSD",1763896698230,0.02333549,86136.0,86135.0,0.09225249]
["bitfinex","BTCUSD",1763896698750,0.02333549,86136.0,86135.0,0.04115]
["bitfinex","BTCUSD",1763896698893,0.02333549,86136.0,86135.0,0.04015]
["bitfinex","BTCUSD",1763896699298,0.02333549,86136.0,86135.0,0.01706]
["bitfinex","BTCUSD",1763896699497,0.02333549,86136.0,86135.0,0.001]
["bitfinex","BTCUSD",1763896699736,0.02333549,86136.0,86135.0,0.04015]
["bitfinex","BTCUSD",1763896701075,0.02333549,86136.0,86135.0,0.01706]
["bitfinex","BTCUSD",1763896701579,0.02333549,86136.0,86135.0,0.03915]
["bitfinex","BTCUSD",1763896702523,0.02333549,86136.0,86135.0,0.01606]
["bitfinex","BTCUSD",1763896703039,0.02333549,86136.0,86135.0,0.01706]
["bitfinex","BTCUSD",1763896703377,0.02333549,86136.0,86135.0,0.01806]
["bitfinex","BTCUSD",1763896703883,0.02333549,86136.0,86135.0,0.01706]
["bitfinex","BTCUSD",1763896704022,0.02333549,86136.0,86135.0,0.01606]
["bitfinex","BTCUSD",1763896704262,0.02333549,86136.0,86133.0,0.01196]
["bitfinex","BTCUSD",1763896704450,0.02150329,86135.0,86133.0,0.01196]
["bitfinex","BTCUSD",1763896704653,0.02150329,86134.0,86133.0,0.01196]
["bitfinex","BTCUSD",1763896705076,0.02150329,86134.0,86133.0,0.05111]
["bitfinex","BTCUSD",1763896705279,0.02150329,86134.0,86133.0,0.10321249]
["bitfinex","BTCUSD",1763896706761,0.02150329,86134.0,86133.0,0.12643239]
["bitfinex","BTCUSD",1763896707427,0.02150329,86134.0,86133.0,0.12743239]
["bitfinex","BTCUSD",1763896707628,0.02150329,86134.0,86133.0,0.10521249]
["bitfinex","BTCUSD",1763896707931,0.02150329,86134.0,86133.0,0.10421249]
["bitfinex","BTCUSD",1763896708278,0.02150329,86134.0,86133.0,0.10521249]
["bitfinex","BTCUSD",1763896708487,0.02150329,86134.0,86133.0,0.10421249]
["bitfinex","BTCUSD",1763896709095,0.02150329,86134.0,86133.0,0.10521249]
["bitfinex","BTCUSD",1763896709205,0.02150329,86134.0,86133.0,0.10421249]
["bitfinex","BTCUSD",1763896709411,0.02150329,86134.0,86133.0,0.10321249]
["bitfinex","BTCUSD",1763896709865,0.02150329,86134.0,86133.0,0.10421249]
["bitfinex","BTCUSD",1763896710068,0.02150329,86134.0,86133.0,0.10621249]
["bitfinex","BTCUSD",1763896710251,0.02150329,86134.0,86133.0,0.10521249]
["bitfinex","BTCUSD",1763896710453,0.1803794,86182.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763896710651,0.01822092,86165.0,86160.0,0.01999998]
["bitfinex","BTCUSD",1763896710854,2.0,86176.0,86161.0,0.03505]
["bitfinex","BTCUSD",1763896711075,0.01822077,86165.0,86164.0,0.01606]
["bitfinex","BTCUSD",1763896713009,0.01822077,86165.0,86161.0,0.01196]
["bitfinex","BTCUSD",1763896715285,0.323,86161.0,86152.0,0.01196]
["bitfinex","BTCUSD",1763896715495,0.323,86157.0,86152.0,0.01196]
["bitfinex","BTCUSD",1763896715737,0.323,86163.0,86152.0,0.01196]
["bitfinex","BTCUSD",1763896715937,0.323,86159.0,86150.0,0.01999998]
["bitfinex","BTCUSD",1763896716146,0.00054362,86153.0,86150.0,0.01999998]
["bitfinex","BTCUSD",1763896716357,0.323,86157.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896716561,0.323,86153.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896716768,0.00047968,86151.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896717378,0.00087919,86151.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896717585,0.00087919,86151.0,86150.0,0.03875]
["bitfinex","BTCUSD",1763896718121,0.00087919,86151.0,86150.0,0.03975]
["bitfinex","BTCUSD",1763896718547,0.00087919,86151.0,86150.0,0.03875]
["bitfinex","BTCUSD",1763896718742,0.00087919,86151.0,86150.0,0.03975]
["bitfinex","BTCUSD",1763896720205,0.00087919,86151.0,86150.0,0.04075]
["bitfinex","BTCUSD",1763896722613,0.02254112,86151.0,86150.0,0.04075]
["bitfinex","BTCUSD",1763896728177,0.02254112,86151.0,86150.0,0.06396532]
["bitfinex","BTCUSD",1763896732083,0.02254112,86151.0,86150.0,0.05569691]
["bitfinex","BTCUSD",1763896732449,0.02254112,86151.0,86150.0,0.11606781]
["bitfinex","BTCUSD",1763896733584,0.323,86187.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763896733823,0.323,86185.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763896734020,0.323,86181.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763896734184,0.323,86177.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763896734428,0.323,86173.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763896734630,0.323,86171.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763896734877,0.323,86169.0,86161.0,0.01204]
["bitfinex","BTCUSD",1763896735053,0.323,86167.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896735255,0.01822,86182.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896735455,0.323,86178.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896735656,0.323,86176.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896735861,0.323,86172.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896736052,0.323,86170.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896736258,0.323,86166.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896736456,0.01822,86182.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896736457,0.323,86164.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896737517,0.323,86174.0,86160.0,0.01803998]
["bitfinex","BTCUSD",1763896737669,0.323,86172.0,86160.0,0.01803998]
["bitfinex","BTCUSD",1763896737871,0.323,86168.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763896738076,0.323,86164.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896738446,0.01822,86182.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896738447,0.323,86162.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896739195,0.00031972,86161.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896739402,0.01822,86182.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896739582,0.00025578,86159.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896739769,0.00021578,86159.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896740351,0.0003356,86159.0,86152.0,0.01204]
["bitfinex","BTCUSD",1763896741640,0.323,86155.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896741869,0.323,86153.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896742067,0.323,86153.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896742278,0.323,86153.0,86152.0,0.01558]
["bitfinex","BTCUSD",1763896742473,0.323,86153.0,86152.0,0.03919]
["bitfinex","BTCUSD",1763896743912,0.0003356,86159.0,86152.0,0.03919]
["bitfinex","BTCUSD",1763896744058,0.0003356,86159.0,86158.0,0.02716]
["bitfinex","BTCUSD",1763896744468,0.0003356,86159.0,86158.0,0.05037316]
["bitfinex","BTCUSD",1763896745103,0.0003356,86159.0,86158.0,0.02716]
["bitfinex","BTCUSD",1763896745481,0.02205534,86159.0,86158.0,0.02716]
["bitfinex","BTCUSD",1763896746292,0.02205534,86159.0,86158.0,0.02816]
["bitfinex","BTCUSD",1763896746638,0.02205534,86159.0,86158.0,0.10319249]
["bitfinex","BTCUSD",1763896748000,0.02205534,86159.0,86158.0,0.05109]
["bitfinex","BTCUSD",1763896748226,0.02205534,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1763896748744,2.34505534,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1763896749106,0.323,86156.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896749328,0.323,86152.0,86141.0,0.01196]
["bitfinex","BTCUSD",1763896749526,0.323,86148.0,86144.0,0.11811186]
["bitfinex","BTCUSD",1763896749727,0.02171974,86147.0,86141.0,0.01196]
["bitfinex","BTCUSD",1763896749931,0.02171974,86146.0,86141.0,0.01196]
["bitfinex","BTCUSD",1763896750133,0.02171974,86145.0,86141.0,0.01196]
["bitfinex","BTCUSD",1763896750336,0.323,86148.0,86142.0,0.11811186]
["bitfinex","BTCUSD",1763896750511,0.0217151,86147.0,86142.0,0.11811186]
["bitfinex","BTCUSD",1763896750712,0.0217151,86146.0,86144.0,0.001]
["bitfinex","BTCUSD",1763896750920,0.0217151,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1763896751136,0.0003356,86159.0,86142.0,0.11811186]
["bitfinex","BTCUSD",1763896751317,0.323,86155.0,86142.0,0.11811186]
["bitfinex","BTCUSD",1763896751672,0.323,86151.0,86142.0,0.11911186]
["bitfinex","BTCUSD",1763896751801,0.323,86147.0,86142.0,0.11911186]
["bitfinex","BTCUSD",1763896752002,0.02171286,86146.0,86143.0,0.02293]
["bitfinex","BTCUSD",1763896752321,0.02171286,86146.0,86143.0,0.0461472]
["bitfinex","BTCUSD",1763896752518,0.323,86147.0,86145.0,0.01516]
["bitfinex","BTCUSD",1763896752739,0.323,86147.0,86146.0,0.01516]
["bitfinex","BTCUSD",1763896752940,0.0003356,86159.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896753143,0.02171131,86158.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896753340,0.323,86154.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896753667,0.02171131,86153.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896753807,0.02171131,86152.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896754010,0.02171131,86151.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896754456,0.02171131,86151.0,86150.0,0.04808999]
["bitfinex","BTCUSD",1763896755236,0.02171131,86151.0,86150.0,0.03809]
["bitfinex","BTCUSD",1763896756845,0.18785576,86183.0,86148.0,0.012]
["bitfinex","BTCUSD",1763896757193,2.0,86181.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896757347,2.0,86179.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896757547,2.0,86177.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896757764,2.0,86175.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896758091,2.0,86181.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896758299,2.0,86179.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896758439,0.0250094,86178.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896758645,2.0,86177.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896758846,0.323,86174.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896759192,0.323,86170.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896759347,0.323,86166.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896759583,0.323,86162.0,86160.0,0.00803999]
["bitfinex","BTCUSD",1763896759797,0.323,86160.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896760030,0.323,86156.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896760290,0.323,86154.0,86148.0,0.01211982]
["bitfinex","BTCUSD",1763896760850,0.323,86154.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896761454,0.323,86162.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896761658,0.323,86160.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896761850,0.323,86156.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896762057,0.323,86183.0,86150.0,0.00803999]
["bitfinex","BTCUSD",1763896762410,0.323,86178.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896762646,0.323,86174.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896762850,0.323,86172.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763073,0.04605973,86182.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763074,0.323,86165.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763246,0.323,86161.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763405,0.323,86159.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763587,0.323,86155.0,86150.0,0.01803998]
["bitfinex","BTCUSD",1763896763786,0.323,86153.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763896764044,0.323,86153.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896764045,2.323,86151.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896764190,2.323,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896768850,2.34469911,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896769269,2.02169911,86149.0,86148.0,0.01527982]
["bitfinex","BTCUSD",1763896769618,2.34469911,86149.0,86148.0,0.03820982]
["bitfinex","BTCUSD",1763896769799,2.34469911,86149.0,86148.0,0.01527982]
["bitfinex","BTCUSD",1763896770811,2.34469911,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896771115,2.34469911,86149.0,86148.0,0.03820982]
["bitfinex","BTCUSD",1763896771490,2.34469911,86149.0,86148.0,0.01527982]
["bitfinex","BTCUSD",1763896772473,2.34469911,86149.0,86148.0,0.01627982]
["bitfinex","BTCUSD",1763896774991,2.11964435,86149.0,86148.0,0.01627982]
["bitfinex","BTCUSD",1763896775593,0.34469911,86149.0,86148.0,0.04125982]
["bitfinex","BTCUSD",1763896778297,0.34469911,86149.0,86148.0,0.00111982]
["bitfinex","BTCUSD",1763896781406,0.34469911,86149.0,86148.0,0.04155982]
["bitfinex","BTCUSD",1763896783081,2.34469911,86149.0,86148.0,0.00111982]
["bitfinex","BTCUSD",1763896783627,2.3546991,86149.0,86148.0,0.00111982]
["bitfinex","BTCUSD",1763896783834,2.3546991,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896784172,2.34469911,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896785908,2.34470558,86149.0,86148.0,0.00011982]
["bitfinex","BTCUSD",1763896786725,0.34470558,86149.0,86148.0,0.04055982]
["bitfinex","BTCUSD",1763896786924,0.02170558,86149.0,86148.0,0.04055982]
["bitfinex","BTCUSD",1763896788038,0.02170558,86149.0,86148.0,0.01562982]
["bitfinex","BTCUSD",1763896788236,0.02170558,86149.0,86148.0,0.04055982]
["bitfinex","BTCUSD",1763896790419,0.02170558,86149.0,86148.0,0.09266231]
["bitfinex","BTCUSD",1763896791051,0.02170558,86149.0,86148.0,0.21177417]
["bitfinex","BTCUSD",1763896791851,0.00025575,86167.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763896792059,0.00025575,86167.0,86166.0,0.14587186]
["bitfinex","BTCUSD",1763896792208,0.02195666,86167.0,86166.0,0.14587186]
["bitfinex","BTCUSD",1763896792409,0.02195666,86167.0,86166.0,0.17080186]
["bitfinex","BTCUSD",1763896796589,0.02195666,86167.0,86166.0,0.22290435]
["bitfinex","BTCUSD",1763896797388,0.00025575,86167.0,86166.0,0.22290435]
["bitfinex","BTCUSD",1763896797973,0.00025575,86167.0,86166.0,0.22390435]
["bitfinex","BTCUSD",1763896798597,0.00025575,86167.0,86166.0,0.22490435]
["bitfinex","BTCUSD",1763896802221,0.00025575,86167.0,86166.0,0.24811536]
["bitfinex","BTCUSD",1763896802430,0.00025575,86167.0,86166.0,0.22490435]
["bitfinex","BTCUSD",1763896805292,0.00025575,86167.0,86166.0,0.24811536]
["bitfinex","BTCUSD",1763896807627,0.00025575,86167.0,86166.0,0.22490435]
["bitfinex","BTCUSD",1763896809572,2.0,86200.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896809767,2.0,86198.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896810018,2.0,86196.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896810223,2.0,86194.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896810434,2.0,86192.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896810603,2.0,86190.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896810753,2.0,86188.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896810952,2.0,86186.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896811154,2.0,86184.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896811400,0.0216451,86183.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896811614,0.0216451,86182.0,86181.0,0.02411]
["bitfinex","BTCUSD",1763896811954,0.0216451,86191.0,86181.0,0.04019]
["bitfinex","BTCUSD",1763896812206,0.323,86187.0,86181.0,0.04019]
["bitfinex","BTCUSD",1763896812389,0.323,86185.0,86182.0,0.02411]
["bitfinex","BTCUSD",1763896812594,0.0216451,86184.0,86182.0,0.02411]
["bitfinex","BTCUSD",1763896812802,0.3446451,86183.0,86182.0,0.02411]
["bitfinex","BTCUSD",1763896813204,0.3446451,86183.0,86182.0,0.04019]
["bitfinex","BTCUSD",1763896815323,0.15035394,86183.0,86182.0,0.04019]
["bitfinex","BTCUSD",1763896815522,0.0216451,86183.0,86182.0,0.04019]
["bitfinex","BTCUSD",1763896815704,0.02215648,86183.0,86182.0,0.04019]
["bitfinex","BTCUSD",1763896816202,0.02215648,86183.0,86182.0,0.04119]
["bitfinex","BTCUSD",1763896817199,0.02215648,86183.0,86182.0,0.04219]
["bitfinex","BTCUSD",1763896818630,0.02215648,86183.0,86182.0,0.0653967]
["bitfinex","BTCUSD",1763896819291,0.02215648,86183.0,86182.0,0.11749919]
["bitfinex","BTCUSD",1763896821049,0.02215648,86183.0,86182.0,0.13965567]
["bitfinex","BTCUSD",1763896824254,0.02215648,86183.0,86182.0,0.11644897]
["bitfinex","BTCUSD",1763896824569,0.02215648,86183.0,86182.0,0.04219]
["bitfinex","BTCUSD",1763896827590,0.02215648,86183.0,86182.0,0.0653967]
["bitfinex","BTCUSD",1763896827787,0.02215648,86183.0,86182.0,0.11749919]
["bitfinex","BTCUSD",1763896835648,0.02215648,86183.0,86182.0,0.11649919]
["bitfinex","BTCUSD",1763896836080,0.02215648,86183.0,86182.0,0.11749919]
["bitfinex","BTCUSD",1763896836550,0.02215648,86183.0,86182.0,0.11649919]
["bitfinex","BTCUSD",1763896836951,0.02215648,86183.0,86182.0,0.11849919]
["bitfinex","BTCUSD",1763896837156,0.02215648,86183.0,86182.0,0.11749919]
["bitfinex","BTCUSD",1763896837361,0.02215648,86183.0,86182.0,0.11849919]
["bitfinex","BTCUSD",1763896839244,0.02215648,86183.0,86182.0,0.04319]
["bitfinex","BTCUSD",1763896839708,0.02215648,86183.0,86182.0,0.09529249]
["bitfinex","BTCUSD",1763896840621,0.02215648,86183.0,86182.0,0.09429249]
["bitfinex","BTCUSD",1763896841022,0.02215648,86183.0,86182.0,0.09529249]
["bitfinex","BTCUSD",1763896841556,0.02215648,86183.0,86182.0,0.09329249]
["bitfinex","BTCUSD",1763896841897,0.02215648,86183.0,86182.0,0.09429249]
["bitfinex","BTCUSD",1763896845225,0.02215648,86183.0,86182.0,0.18719368]
["bitfinex","BTCUSD",1763896848233,0.00051138,86183.0,86182.0,0.18719368]
["bitfinex","BTCUSD",1763896852938,0.00051138,86183.0,86182.0,0.20737721]
["bitfinex","BTCUSD",1763896856324,0.00051138,86183.0,86182.0,0.20637721]
["bitfinex","BTCUSD",1763896857217,0.00051138,86183.0,86182.0,0.20737721]
["bitfinex","BTCUSD",1763896857419,0.00051138,86183.0,86182.0,0.23058391]
["bitfinex","BTCUSD",1763896858350,0.00011991,86192.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763896858468,0.00011991,86192.0,86191.0,0.08098249]
["bitfinex","BTCUSD",1763896858670,0.00011991,86192.0,86191.0,0.10418676]
["bitfinex","BTCUSD",1763896858875,0.00011991,86192.0,86191.0,0.12769676]
["bitfinex","BTCUSD",1763896859072,0.00011991,86192.0,86191.0,0.12453754]
["bitfinex","BTCUSD",1763896859726,0.00011991,86192.0,86191.0,0.14874181]
["bitfinex","BTCUSD",1763896860707,0.00011991,86192.0,86191.0,0.12653754]
["bitfinex","BTCUSD",1763896861106,0.00011991,86192.0,86191.0,0.12553754]
["bitfinex","BTCUSD",1763896861512,0.00011991,86192.0,86191.0,0.12653754]
["bitfinex","BTCUSD",1763896862059,0.00011991,86192.0,86191.0,0.12553754]
["bitfinex","BTCUSD",1763896862410,0.00011991,86192.0,86191.0,0.12653754]
["bitfinex","BTCUSD",1763896863169,0.00011991,86192.0,86191.0,0.21943873]
["bitfinex","BTCUSD",1763896864401,0.0004075,86192.0,86191.0,0.21943873]
["bitfinex","BTCUSD",1763896865919,0.0004075,86192.0,86191.0,0.242643]
["bitfinex","BTCUSD",1763896866159,0.0004075,86192.0,86191.0,0.21943873]
["bitfinex","BTCUSD",1763896867523,0.02070751,86209.0,86201.0,0.05210249]
["bitfinex","BTCUSD",1763896867721,0.0004,86210.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763896868106,0.02212095,86210.0,86209.0,0.07999249]
["bitfinex","BTCUSD",1763896868253,0.02212095,86210.0,86209.0,0.10412249]
["bitfinex","BTCUSD",1763896868756,0.04205141,86210.0,86209.0,0.10412249]
["bitfinex","BTCUSD",1763896873898,0.04205141,86210.0,86209.0,0.10142249]
["bitfinex","BTCUSD",1763896874392,0.04262645,86210.0,86209.0,0.10142249]
["bitfinex","BTCUSD",1763896874700,0.04262645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896875965,0.04362645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896876362,0.04262645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896878195,0.04262645,86210.0,86209.0,0.01183]
["bitfinex","BTCUSD",1763896878322,0.04262645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896878529,0.04262645,86210.0,86209.0,0.05202]
["bitfinex","BTCUSD",1763896879862,0.04262645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896880667,0.04262645,86210.0,86209.0,0.05202]
["bitfinex","BTCUSD",1763896880871,0.04262645,86210.0,86209.0,0.02789]
["bitfinex","BTCUSD",1763896882308,0.04262645,86210.0,86209.0,0.05202]
["bitfinex","BTCUSD",1763896882475,0.04262645,86210.0,86209.0,0.0731709]
["bitfinex","BTCUSD",1763896882887,0.04262645,86210.0,86209.0,0.01183]
["bitfinex","BTCUSD",1763896883475,0.323,86209.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896883812,0.02172095,86208.0,86205.0,0.11811186]
["bitfinex","BTCUSD",1763896884014,0.02172095,86207.0,86205.0,0.11811186]
["bitfinex","BTCUSD",1763896884215,0.02172095,86206.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896884420,0.02172095,86205.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896884621,0.02172095,86204.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896885575,0.02172095,86204.0,86203.0,0.01283]
["bitfinex","BTCUSD",1763896886076,0.02172095,86204.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896888877,0.02172095,86228.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896888878,0.323,86235.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896889056,0.00038339,86204.0,86203.0,0.01183]
["bitfinex","BTCUSD",1763896890074,0.00038339,86204.0,86203.0,0.02789]
["bitfinex","BTCUSD",1763896890283,0.00038339,86204.0,86203.0,0.05202]
["bitfinex","BTCUSD",1763896891858,0.00038339,86204.0,86199.0,0.01183]
["bitfinex","BTCUSD",1763896892175,0.323,86208.0,86200.0,0.00803999]
["bitfinex","BTCUSD",1763896892346,0.323,86204.0,86200.0,0.00803999]
["bitfinex","BTCUSD",1763896893187,0.323,86204.0,86199.0,0.01183]
["bitfinex","BTCUSD",1763896893395,0.02172095,86231.0,86199.0,0.01183]
["bitfinex","BTCUSD",1763896893597,0.323,86227.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896893793,0.323,86225.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896894019,0.323,86221.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896894215,2.0,86218.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896894446,0.323,86215.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896894766,2.323,86211.0,86210.0,0.00803999]
["bitfinex","BTCUSD",1763896895746,2.323,86211.0,86206.0,0.01161]
["bitfinex","BTCUSD",1763896895912,0.323,86209.0,86206.0,0.01161]
["bitfinex","BTCUSD",1763896896114,2.323,86207.0,86206.0,0.01161]
["bitfinex","BTCUSD",1763896897710,2.0,86226.0,86206.0,0.01161]
["bitfinex","BTCUSD",1763896898126,2.00047921,86207.0,86206.0,0.01161]
["bitfinex","BTCUSD",1763896898532,2.00047921,86207.0,86206.0,0.02761]
["bitfinex","BTCUSD",1763896899262,2.00047921,86207.0,86206.0,0.05096]
["bitfinex","BTCUSD",1763896899753,2.32347921,86207.0,86206.0,0.05096]
["bitfinex","BTCUSD",1763896900787,2.34520373,86207.0,86206.0,0.05096]
["bitfinex","BTCUSD",1763896901799,2.34519939,86207.0,86206.0,0.05096]
["bitfinex","BTCUSD",1763896902945,2.34519939,86207.0,86206.0,0.02761]
["bitfinex","BTCUSD",1763896903148,0.323,86204.0,86200.0,0.03166999]
["bitfinex","BTCUSD",1763896903353,0.02172018,86203.0,86200.0,0.02363]
["bitfinex","BTCUSD",1763896903544,0.00028755,86201.0,86200.0,0.02363]
["bitfinex","BTCUSD",1763896903746,0.02200773,86201.0,86200.0,0.02363]
["bitfinex","BTCUSD",1763896903956,0.02200773,86201.0,86200.0,0.03883]
["bitfinex","BTCUSD",1763896904386,0.02200773,86201.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896904718,0.02030118,86227.0,86188.0,0.01205]
["bitfinex","BTCUSD",1763896904719,0.02172018,86200.0,86188.0,0.01205]
["bitfinex","BTCUSD",1763896904865,2.0,86197.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896905054,0.34472018,86196.0,86188.0,0.01205]
["bitfinex","BTCUSD",1763896905251,0.02172018,86195.0,86190.0,0.01803998]
["bitfinex","BTCUSD",1763896905451,0.02172018,86194.0,86188.0,0.01205]
["bitfinex","BTCUSD",1763896905669,0.02172018,86193.0,86188.0,0.01205]
["bitfinex","BTCUSD",1763896905867,0.02172018,86192.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896906076,0.00011991,86200.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896906077,0.323,86189.0,86180.0,0.01803998]
["bitfinex","BTCUSD",1763896906292,0.323,86185.0,86180.0,0.01803998]
["bitfinex","BTCUSD",1763896906492,0.02172018,86184.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896906730,0.02172018,86183.0,86180.0,0.03362999]
["bitfinex","BTCUSD",1763896906908,0.02172018,86182.0,86180.0,0.03362999]
["bitfinex","BTCUSD",1763896907090,0.02172018,86181.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896907804,0.02172018,86181.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896908012,0.323,86178.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896908219,0.02172018,86177.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896908422,0.02172018,86176.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896908636,0.02172018,86175.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896908822,0.02172018,86174.0,86172.0,0.01205]
["bitfinex","BTCUSD",1763896909033,0.02172018,86173.0,86170.0,0.02204999]
["bitfinex","BTCUSD",1763896909230,0.02172018,86172.0,86170.0,0.01205]
["bitfinex","BTCUSD",1763896909430,8.723e-05,86189.0,86160.0,0.01151114]
["bitfinex","BTCUSD",1763896909431,0.323,86168.0,86162.0,0.01205]
["bitfinex","BTCUSD",1763896909634,0.02172018,86167.0,86162.0,0.01205]
["bitfinex","BTCUSD",1763896909842,0.02172018,86166.0,86162.0,0.01205]
["bitfinex","BTCUSD",1763896910119,0.02172018,86165.0,86163.0,0.11811186]
["bitfinex","BTCUSD",1763896910481,0.02172018,86164.0,86163.0,0.16495367]
["bitfinex","BTCUSD",1763896910630,0.02172018,86164.0,86163.0,0.14174186]
["bitfinex","BTCUSD",1763896910839,0.02172018,86164.0,86163.0,0.15694186]
["bitfinex","BTCUSD",1763896911370,0.02165248,86164.0,86163.0,0.18015367]
["bitfinex","BTCUSD",1763896911663,0.02165248,86164.0,86163.0,0.15694186]
["bitfinex","BTCUSD",1763896912299,0.02165248,86164.0,86163.0,0.15794186]
["bitfinex","BTCUSD",1763896912438,0.02165248,86164.0,86163.0,0.15894186]
["bitfinex","BTCUSD",1763896912940,0.02165248,86164.0,86163.0,0.18215367]
["bitfinex","BTCUSD",1763896913140,0.323,86187.0,86163.0,0.18215367]
["bitfinex","BTCUSD",1763896913389,0.323,86187.0,86170.0,0.00803999]
["bitfinex","BTCUSD",1763896913390,0.323,86184.0,86170.0,0.00803999]
["bitfinex","BTCUSD",1763896913589,0.323,86180.0,86170.0,0.00803999]
["bitfinex","BTCUSD",1763896913791,0.323,86177.0,86171.0,0.01205]
["bitfinex","BTCUSD",1763896913953,0.323,86173.0,86171.0,0.01205]
["bitfinex","BTCUSD",1763896914148,2.0,86174.0,86171.0,0.01205]
["bitfinex","BTCUSD",1763896914149,2.34463651,86172.0,86171.0,0.01205]
["bitfinex","BTCUSD",1763896915488,0.34463651,86172.0,86171.0,0.05088]
["bitfinex","BTCUSD",1763896918144,0.34463651,86172.0,86171.0,0.05188]
["bitfinex","BTCUSD",1763896918556,0.34463651,86172.0,86171.0,0.05288]
["bitfinex","BTCUSD",1763896919297,0.34463651,86172.0,86171.0,0.05188]
["bitfinex","BTCUSD",1763896919590,0.34463651,86172.0,86171.0,0.05288]
["bitfinex","BTCUSD",1763896919805,0.34431824,86172.0,86171.0,0.05288]
["bitfinex","BTCUSD",1763896920310,2.0,86199.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896920535,2.0,86199.0,86191.0,0.11811186]
["bitfinex","BTCUSD",1763896920812,0.00606845,86220.0,86177.0,0.11811186]
["bitfinex","BTCUSD",1763896920813,0.323,86194.0,86184.0,0.01205]
["bitfinex","BTCUSD",1763896920981,0.00606845,86220.0,86184.0,0.01205]
["bitfinex","BTCUSD",1763896920982,0.323,86190.0,86184.0,0.01205]
["bitfinex","BTCUSD",1763896921312,0.323,86186.0,86184.0,0.01205]
["bitfinex","BTCUSD",1763896921458,0.323,86185.0,86184.0,0.01205]
["bitfinex","BTCUSD",1763896921858,0.323,86185.0,86184.0,0.02725]
["bitfinex","BTCUSD",1763896922102,0.323,86185.0,86184.0,0.05088]
["bitfinex","BTCUSD",1763896922909,2.0,86199.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896923582,2.0,86199.0,86178.0,0.0116]
["bitfinex","BTCUSD",1763896923809,2.0,86199.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896924015,2.0,86199.0,86190.0,0.01803998]
["bitfinex","BTCUSD",1763896924216,2.0,86199.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896924585,2.0,86199.0,86190.0,0.01803998]
["bitfinex","BTCUSD",1763896925012,0.323,86194.0,86190.0,0.01803998]
["bitfinex","BTCUSD",1763896925193,0.323,86192.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896925508,2.323,86191.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896925740,0.323,86190.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896925919,0.323,86186.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896926142,0.323,86188.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896926143,0.323,86182.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896926281,2.0,86181.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896926491,2.0,86198.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896927100,2.0,86199.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896927524,2.0,86199.0,86190.0,0.00803999]
["bitfinex","BTCUSD",1763896928230,2.001,86199.0,86180.0,0.00803999]
["bitfinex","BTCUSD",1763896928367,0.323,86196.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896928579,0.323,86194.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896928750,0.323,86190.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896928950,0.323,86188.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896929156,0.01205,86197.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896929157,0.323,86184.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896929379,0.323,86180.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896929581,2.323,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896929995,2.43822131,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896930197,2.323,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896931956,2.34464429,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896932169,2.34564429,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896932969,2.34573259,86179.0,86178.0,0.00011991]
["bitfinex","BTCUSD",1763896933374,2.0,86177.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896933574,0.323,86174.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896933761,0.323,86170.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896934097,0.323,86165.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896934407,2.323,86161.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896934548,2.34476411,86161.0,86160.0,0.00167104]
["bitfinex","BTCUSD",1763896934749,0.34476411,86161.0,86160.0,0.04304104]
["bitfinex","BTCUSD",1763896935180,0.34476411,86161.0,86160.0,0.00267104]
["bitfinex","BTCUSD",1763896936433,2.34476411,86161.0,86160.0,0.00267104]
["bitfinex","BTCUSD",1763896936745,2.34476411,86161.0,86160.0,0.00367104]
["bitfinex","BTCUSD",1763896936965,2.34476411,86161.0,86160.0,0.01908104]
["bitfinex","BTCUSD",1763896937371,0.02176411,86161.0,86160.0,0.04504104]
["bitfinex","BTCUSD",1763896937784,0.02176411,86161.0,86160.0,0.04404104]
["bitfinex","BTCUSD",1763896937992,0.02176411,86161.0,86160.0,0.04504104]
["bitfinex","BTCUSD",1763896938412,0.02176411,86161.0,86160.0,0.04337]
["bitfinex","BTCUSD",1763896939258,0.02176411,86161.0,86160.0,0.06658262]
["bitfinex","BTCUSD",1763896939459,0.02176411,86161.0,86160.0,0.04237]
["bitfinex","BTCUSD",1763896939588,0.02176411,86161.0,86160.0,0.04337]
["bitfinex","BTCUSD",1763896940191,0.02176411,86161.0,86160.0,0.04137]
["bitfinex","BTCUSD",1763896940402,0.02176411,86161.0,86160.0,0.04237]
["bitfinex","BTCUSD",1763896940987,0.02176411,86161.0,86160.0,0.11768511]
["bitfinex","BTCUSD",1763896941189,0.02176411,86161.0,86160.0,0.11868511]
["bitfinex","BTCUSD",1763896941395,0.02176411,86161.0,86160.0,0.11768511]
["bitfinex","BTCUSD",1763896941730,0.02176411,86161.0,86160.0,0.11868511]
["bitfinex","BTCUSD",1763896941930,0.02176411,86161.0,86160.0,0.14044922]
["bitfinex","BTCUSD",1763896943995,0.00011982,86161.0,86160.0,0.13944922]
["bitfinex","BTCUSD",1763896944151,0.00011982,86161.0,86160.0,0.13844922]
["bitfinex","BTCUSD",1763896944364,0.00011982,86161.0,86160.0,0.14044922]
["bitfinex","BTCUSD",1763896945479,0.00011982,86161.0,86160.0,0.14244922]
["bitfinex","BTCUSD",1763896950257,0.03117846,86218.0,86160.0,0.14244922]
["bitfinex","BTCUSD",1763896950258,0.323,86213.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763896950457,0.323,86209.0,86182.0,0.11811186]
["bitfinex","BTCUSD",1763896950771,0.323,86204.0,86182.0,0.11811186]
["bitfinex","BTCUSD",1763896950985,0.323,86200.0,86183.0,0.0116]
["bitfinex","BTCUSD",1763896951187,0.323,86197.0,86183.0,0.0116]
["bitfinex","BTCUSD",1763896951406,0.04411119,86212.0,86183.0,0.0116]
["bitfinex","BTCUSD",1763896951407,0.323,86193.0,86183.0,0.0116]
["bitfinex","BTCUSD",1763896951601,0.323,86189.0,86184.0,0.02496]
["bitfinex","BTCUSD",1763896951840,0.00111993,86213.0,86184.0,0.02496]
["bitfinex","BTCUSD",1763896951841,0.02165121,86188.0,86185.0,0.0116]
["bitfinex","BTCUSD",1763896952018,0.02165121,86187.0,86185.0,0.10450119]
["bitfinex","BTCUSD",1763896952211,0.02165121,86186.0,86185.0,0.10450119]
["bitfinex","BTCUSD",1763896952570,0.02165121,86186.0,86185.0,0.12091119]
["bitfinex","BTCUSD",1763896952771,0.02165121,86211.0,86185.0,0.14587119]
["bitfinex","BTCUSD",1763896952972,0.323,86207.0,86195.0,0.11811186]
["bitfinex","BTCUSD",1763896953218,0.323,86204.0,86195.0,0.11811186]
["bitfinex","BTCUSD",1763896953454,0.323,86200.0,86196.0,0.01145]
["bitfinex","BTCUSD",1763896953640,0.02165121,86199.0,86196.0,0.01145]
["bitfinex","BTCUSD",1763896953800,0.02165121,86198.0,86196.0,0.0353]
["bitfinex","BTCUSD",1763896953998,0.02165121,86197.0,86187.0,0.02385]
["bitfinex","BTCUSD",1763896954336,0.323,86192.0,86185.0,0.0116]
["bitfinex","BTCUSD",1763896954539,0.02165121,86191.0,86186.0,0.1457]
["bitfinex","BTCUSD",1763896954766,0.323,86189.0,86186.0,0.1457]
["bitfinex","BTCUSD",1763896955062,0.02165121,86188.0,86186.0,0.1457]
["bitfinex","BTCUSD",1763896955631,2.323,86187.0,86186.0,0.1457]
["bitfinex","BTCUSD",1763896955813,0.34465121,86187.0,86186.0,0.1457]
["bitfinex","BTCUSD",1763896956241,0.34465121,86187.0,86186.0,0.16319]
["bitfinex","BTCUSD",1763896956448,0.34465121,86187.0,86186.0,0.18704]
["bitfinex","BTCUSD",1763896957507,0.34465121,86187.0,86186.0,0.18604]
["bitfinex","BTCUSD",1763896958090,0.34465121,86187.0,86186.0,0.04034]
["bitfinex","BTCUSD",1763896958810,0.02165121,86187.0,86186.0,0.04134]
["bitfinex","BTCUSD",1763896960446,0.00011993,86207.0,86186.0,0.04134]
["bitfinex","BTCUSD",1763896960594,2.0,86205.0,86190.0,0.00167104]
["bitfinex","BTCUSD",1763896960799,0.323,86202.0,86190.0,0.00167104]
["bitfinex","BTCUSD",1763896960975,0.323,86198.0,86190.0,0.00167104]
["bitfinex","BTCUSD",1763896961216,0.323,86193.0,86190.0,0.00167104]
["bitfinex","BTCUSD",1763896961422,2.323,86191.0,86190.0,0.00167104]
["bitfinex","BTCUSD",1763896961634,0.323,86187.0,86180.0,0.00167104]
["bitfinex","BTCUSD",1763896961835,2.0,86183.0,86180.0,0.00167104]
["bitfinex","BTCUSD",1763896962034,2.323,86181.0,86180.0,0.00167104]
["bitfinex","BTCUSD",1763896962261,2.34464502,86181.0,86180.0,0.00167104]
["bitfinex","BTCUSD",1763896962628,2.34464502,86181.0,86179.0,0.1457]
["bitfinex","BTCUSD",1763896962784,2.34464502,86180.0,86162.0,0.01182]
["bitfinex","BTCUSD",1763896962977,2.34464502,86180.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896962978,2.0,86177.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896963177,0.323,86174.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896963377,0.323,86172.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896963583,0.02164502,86171.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896965567,0.02164502,86171.0,86170.0,0.04117104]
["bitfinex","BTCUSD",1763896966167,0.02164502,86171.0,86170.0,0.01807104]
["bitfinex","BTCUSD",1763896966374,0.02164502,86171.0,86170.0,0.00167104]
["bitfinex","BTCUSD",1763896966778,0.02164502,86171.0,86170.0,0.01807104]
["bitfinex","BTCUSD",1763896967727,0.37510249,86211.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896967888,0.323,86199.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968070,0.323,86197.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968275,0.323,86193.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968517,2.0,86190.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968718,0.323,86187.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968921,0.323,86189.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896968922,0.323,86183.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896969235,2.323,86181.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896969584,2.323,86181.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896969781,0.323,86177.0,86170.0,0.01999998]
["bitfinex","BTCUSD",1763896970023,2.0,86176.0,86170.0,0.01999998]
["bitfinex","BTCUSD",1763896970202,2.0,86201.0,86171.0,0.0231]
["bitfinex","BTCUSD",1763896970404,2.0,86190.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896971638,2.0,86189.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896972035,2.0,86187.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896972261,0.323,86184.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896972550,2.32390381,86181.0,86177.0,0.01182]
["bitfinex","BTCUSD",1763896972775,0.323,86178.0,86177.0,0.01182]
["bitfinex","BTCUSD",1763896973727,9.26e-05,86191.0,86177.0,0.02822]
["bitfinex","BTCUSD",1763896973925,0.323,86187.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896974125,0.323,86185.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896974329,0.323,86181.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896974561,2.323,86181.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896974736,2.323,86181.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896975085,2.0,86178.0,86177.0,0.03492]
["bitfinex","BTCUSD",1763896975292,0.323,86178.0,86177.0,0.05132]
["bitfinex","BTCUSD",1763896977688,0.00011991,86201.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763896977689,2.0,86200.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763896977907,0.323,86197.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763896978082,0.323,86195.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763896978300,0.323,86191.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896978482,2.323,86191.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896978899,2.323,86191.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896979108,0.323,86189.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896979646,0.02167191,86188.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896979840,0.02167191,86187.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896980040,0.02167191,86186.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896980239,0.02167191,86185.0,86184.0,0.01182]
["bitfinex","BTCUSD",1763896980512,0.02167191,86185.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763896980704,0.02167191,86184.0,86182.0,0.11811186]
["bitfinex","BTCUSD",1763896980906,0.02167191,86183.0,86182.0,0.11811186]
["bitfinex","BTCUSD",1763896981354,0.02167191,86183.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896981578,0.02167191,86182.0,86181.0,0.11811186]
["bitfinex","BTCUSD",1763896982295,0.02167191,86182.0,86181.0,0.15761186]
["bitfinex","BTCUSD",1763896982935,0.02167191,86182.0,86181.0,0.14869186]
["bitfinex","BTCUSD",1763896986687,0.02167191,86182.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896986928,0.02167191,86181.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896987238,0.323,86197.0,86190.0,0.00499999]
["bitfinex","BTCUSD",1763896987468,0.323,86192.0,86180.0,0.01499998]
["bitfinex","BTCUSD",1763896987661,0.323,86189.0,86180.0,0.01499998]
["bitfinex","BTCUSD",1763896987873,0.323,86185.0,86180.0,0.01499998]
["bitfinex","BTCUSD",1763896988085,0.323,86182.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896988312,0.02168476,86181.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896988511,0.323,86182.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896988512,0.02168476,86180.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896988714,0.02168476,86179.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896988931,0.02168476,86181.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896989480,0.02168476,86180.0,86178.0,0.01182]
["bitfinex","BTCUSD",1763896989653,0.323,86199.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896989854,0.323,86197.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896990029,0.323,86193.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896990229,0.323,86189.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896990433,0.323,86186.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896990694,0.323,86182.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896990859,0.02168797,86181.0,86173.0,0.1457]
["bitfinex","BTCUSD",1763896991196,0.323,86177.0,86173.0,0.1457]
["bitfinex","BTCUSD",1763896991315,0.02168797,86176.0,86173.0,0.1457]
["bitfinex","BTCUSD",1763896992398,0.02168797,86175.0,86173.0,0.17007]
["bitfinex","BTCUSD",1763896992609,0.03117846,86212.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896992799,0.323,86208.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896992997,0.323,86206.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896993290,0.323,86200.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896993494,0.323,86198.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763896993692,0.323,86194.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896993840,0.323,86190.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896994043,0.323,86187.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896994289,0.323,86183.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763896994441,0.323,86181.0,86179.0,0.01194]
["bitfinex","BTCUSD",1763896994641,2.34468982,86180.0,86179.0,0.01194]
["bitfinex","BTCUSD",1763896995142,2.34468982,86180.0,86179.0,0.05182]
["bitfinex","BTCUSD",1763896995347,0.34468982,86180.0,86179.0,0.05182]
["bitfinex","BTCUSD",1763896995598,0.34468982,86180.0,86179.0,0.01194]
["bitfinex","BTCUSD",1763896996298,0.34468982,86180.0,86179.0,0.05182]
["bitfinex","BTCUSD",1763896998135,0.34468982,86180.0,86179.0,0.05282]
["bitfinex","BTCUSD",1763896998555,0.34556168,86180.0,86179.0,0.05182]
["bitfinex","BTCUSD",1763896998763,0.34557225,86180.0,86179.0,0.05182]
["bitfinex","BTCUSD",1763896998995,0.34557225,86180.0,86179.0,0.05282]
["bitfinex","BTCUSD",1763896999769,0.32387186,86180.0,86179.0,0.19852]
["bitfinex","BTCUSD",1763896999965,0.32387186,86180.0,86179.0,0.27382999]
["bitfinex","BTCUSD",1763897000169,0.00087186,86180.0,86179.0,0.25062249]
["bitfinex","BTCUSD",1763897000691,0.00087186,86180.0,86179.0,0.27382999]
["bitfinex","BTCUSD",1763897000884,0.00087186,86180.0,86179.0,0.25062249]
["bitfinex","BTCUSD",1763897003792,0.00087186,86180.0,86179.0,0.10492249]
["bitfinex","BTCUSD",1763897004002,0.00087186,86180.0,86179.0,0.12712999]
["bitfinex","BTCUSD",1763897004206,0.00087186,86180.0,86179.0,0.10492249]
["bitfinex","BTCUSD",1763897004434,0.00087186,86180.0,86179.0,0.12812999]
["bitfinex","BTCUSD",1763897004636,0.00087186,86180.0,86179.0,0.12912999]
["bitfinex","BTCUSD",1763897005064,5.102e-05,86200.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763897005239,5.102e-05,86200.0,86199.0,0.14556186]
["bitfinex","BTCUSD",1763897005701,5.102e-05,86200.0,86199.0,0.16993186]
["bitfinex","BTCUSD",1763897009810,5.102e-05,86200.0,86199.0,0.22203435]
["bitfinex","BTCUSD",1763897010826,0.00069006,86200.0,86199.0,0.22203435]
["bitfinex","BTCUSD",1763897011023,0.00069006,86200.0,86199.0,0.24210333]
["bitfinex","BTCUSD",1763897014662,0.00069006,86200.0,86199.0,0.38780333]
["bitfinex","BTCUSD",1763897015860,0.00069006,86200.0,86199.0,0.38880333]
["bitfinex","BTCUSD",1763897016656,0.00069006,86200.0,86199.0,0.38980333]
["bitfinex","BTCUSD",1763897025328,0.323,86253.0,86230.0,0.01499998]
["bitfinex","BTCUSD",1763897025487,0.323,86249.0,86230.0,0.01499998]
["bitfinex","BTCUSD",1763897025687,0.323,86246.0,86230.0,0.01499998]
["bitfinex","BTCUSD",1763897025894,0.00099006,86231.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897026091,0.02262261,86231.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897028454,0.02362261,86231.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897028878,0.02362261,86231.0,86227.0,0.01176]
["bitfinex","BTCUSD",1763897029083,0.02163255,86230.0,86227.0,0.01176]
["bitfinex","BTCUSD",1763897029381,0.02163255,86229.0,86227.0,0.01176]
["bitfinex","BTCUSD",1763897029581,0.02163255,86228.0,86227.0,0.01176]
["bitfinex","BTCUSD",1763897029958,0.02163255,86228.0,86227.0,0.02708]
["bitfinex","BTCUSD",1763897030561,0.02163255,86228.0,86227.0,0.05023]
["bitfinex","BTCUSD",1763897031511,0.02163255,86228.0,86227.0,0.02708]
["bitfinex","BTCUSD",1763897031697,0.02263255,86228.0,86227.0,0.02708]
["bitfinex","BTCUSD",1763897032098,0.02163255,86228.0,86227.0,0.05023]
["bitfinex","BTCUSD",1763897034372,0.02252683,86228.0,86227.0,0.05023]
["bitfinex","BTCUSD",1763897035397,0.02252683,86228.0,86227.0,0.19593]
["bitfinex","BTCUSD",1763897040109,0.02252683,86228.0,86227.0,0.21912459]
["bitfinex","BTCUSD",1763897041300,0.02252683,86228.0,86227.0,0.07342459]
["bitfinex","BTCUSD",1763897041499,0.02252683,86228.0,86227.0,0.05023]
["bitfinex","BTCUSD",1763897045492,0.02292666,86228.0,86227.0,0.05023]
["bitfinex","BTCUSD",1763897045895,0.02292666,86228.0,86227.0,0.01176]
["bitfinex","BTCUSD",1763897047220,0.02292666,86228.0,86227.0,0.0511]
["bitfinex","BTCUSD",1763897047424,0.02292666,86228.0,86227.0,0.02748]
["bitfinex","BTCUSD",1763897048550,2.02292666,86228.0,86221.0,0.15779]
["bitfinex","BTCUSD",1763897048752,0.323,86225.0,86221.0,0.15779]
["bitfinex","BTCUSD",1763897048959,0.02163255,86224.0,86221.0,0.15779]
["bitfinex","BTCUSD",1763897049097,0.02163255,86223.0,86222.0,0.02362]
["bitfinex","BTCUSD",1763897049873,0.02163255,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897051991,0.02163255,86223.0,86222.0,0.01572]
["bitfinex","BTCUSD",1763897052137,0.02163255,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897053774,0.02163255,86223.0,86222.0,0.01572]
["bitfinex","BTCUSD",1763897053917,0.02163255,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897054559,0.02163255,86224.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897054776,0.02163255,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897054934,0.02236718,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897055409,0.02236718,86223.0,86222.0,0.06253593]
["bitfinex","BTCUSD",1763897056364,0.02236718,86223.0,86222.0,0.03934]
["bitfinex","BTCUSD",1763897058663,0.323,86253.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897058813,0.323,86249.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897059024,0.323,86245.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897059222,2.32325546,86231.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897061007,2.34146221,86231.0,86230.0,0.00499999]
["bitfinex","BTCUSD",1763897064346,2.34146221,86231.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897064347,0.323,86230.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897064552,0.323,86226.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897064761,0.323,86224.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897065808,2.0,86230.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897066021,0.323,86227.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897066244,0.0001198,86230.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897066245,0.323,86225.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897067676,0.323,86228.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897067886,0.323,86224.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897068832,0.323,86222.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897069035,2.323,86222.0,86221.0,0.01209]
["bitfinex","BTCUSD",1763897069248,0.323,86219.0,86212.0,0.01176]
["bitfinex","BTCUSD",1763897069445,2.323,86216.0,86210.0,0.00499999]
["bitfinex","BTCUSD",1763897069665,2.323,86216.0,86210.0,0.01499998]
["bitfinex","BTCUSD",1763897070004,2.323,86216.0,86210.0,0.00499999]
["bitfinex","BTCUSD",1763897070205,2.323,86216.0,86210.0,0.01499998]
["bitfinex","BTCUSD",1763897070412,2.34467849,86216.0,86210.0,0.01499998]
["bitfinex","BTCUSD",1763897070648,2.34467849,86216.0,86210.0,0.00499999]
["bitfinex","BTCUSD",1763897070843,2.34467849,86216.0,86210.0,0.01499998]
["bitfinex","BTCUSD",1763897071945,2.34467849,86216.0,86210.0,0.00499999]
["bitfinex","BTCUSD",1763897072509,2.34467849,86216.0,86210.0,0.01499998]
["bitfinex","BTCUSD",1763897072717,2.34467849,86216.0,86210.0,0.00499999]
["bitfinex","BTCUSD",1763897072949,0.323,86213.0,86200.0,0.00499999]
["bitfinex","BTCUSD",1763897073160,0.323,86210.0,86190.0,0.00499999]
["bitfinex","BTCUSD",1763897073324,0.323,86206.0,86192.0,0.03637409]
["bitfinex","BTCUSD",1763897073541,0.323,86201.0,86192.0,0.00147846]
["bitfinex","BTCUSD",1763897073832,0.323,86197.0,86192.0,0.00147846]
["bitfinex","BTCUSD",1763897074030,0.02167849,86196.0,86192.0,0.00147846]
["bitfinex","BTCUSD",1763897074304,0.323,86197.0,86192.0,0.00147846]
["bitfinex","BTCUSD",1763897074479,0.02164117,86196.0,86192.0,0.00147846]
["bitfinex","BTCUSD",1763897074682,0.323,86197.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897074883,0.02164117,86196.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897075099,0.02164005,86195.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897075303,0.0348992,86211.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897075456,0.323,86207.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897075806,0.323,86202.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897075952,0.323,86198.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897076152,0.323,86195.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897077782,0.0348992,86211.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897077992,0.323,86207.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897078200,2.0,86204.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897078352,0.323,86201.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897078561,0.323,86196.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897078797,0.323,86194.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897080139,0.323,86222.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897080447,0.323,86207.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897080649,0.323,86203.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897080830,0.323,86199.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897081039,0.323,86197.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897081205,0.323,86195.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897081445,2.323,86193.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897083310,2.3445931,86193.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897087877,2.3445931,86193.0,86192.0,0.01849829]
["bitfinex","BTCUSD",1763897088106,2.3445931,86193.0,86192.0,0.04166829]
["bitfinex","BTCUSD",1763897088739,0.0215931,86193.0,86192.0,0.04166829]
["bitfinex","BTCUSD",1763897089177,2.3445931,86193.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897092859,2.3445931,86193.0,86192.0,0.01849829]
["bitfinex","BTCUSD",1763897093064,0.3445931,86193.0,86192.0,0.04166829]
["bitfinex","BTCUSD",1763897094099,0.0215931,86193.0,86192.0,0.04166829]
["bitfinex","BTCUSD",1763897095606,0.01821246,86196.0,86192.0,0.04166829]
["bitfinex","BTCUSD",1763897095927,0.01821246,86196.0,86195.0,0.13473186]
["bitfinex","BTCUSD",1763897096123,0.0398243,86196.0,86195.0,0.13473186]
["bitfinex","BTCUSD",1763897096309,0.0398243,86196.0,86195.0,0.15790186]
["bitfinex","BTCUSD",1763897102606,0.0398243,86196.0,86195.0,0.19279858]
["bitfinex","BTCUSD",1763897103577,0.02161184,86196.0,86195.0,0.19279858]
["bitfinex","BTCUSD",1763897105729,0.02161184,86196.0,86195.0,0.21600178]
["bitfinex","BTCUSD",1763897106147,0.03489461,86227.0,86195.0,0.21600178]
["bitfinex","BTCUSD",1763897106346,0.323,86223.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897106574,0.323,86221.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897106735,2.0,86219.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897106935,0.02166494,86218.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897107157,2.0,86216.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897107468,0.03489461,86228.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897107469,2.0,86214.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897107691,2.0,86212.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897107832,2.02166494,86211.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763897108240,2.02166494,86211.0,86206.0,0.01192]
["bitfinex","BTCUSD",1763897108565,2.0,86209.0,86207.0,0.02264]
["bitfinex","BTCUSD",1763897108767,0.34466494,86208.0,86207.0,0.02264]
["bitfinex","BTCUSD",1763897109157,0.34466494,86208.0,86207.0,0.0391]
["bitfinex","BTCUSD",1763897110524,0.02166494,86208.0,86207.0,0.0391]
["bitfinex","BTCUSD",1763897110725,0.02165463,86208.0,86207.0,0.0391]
["bitfinex","BTCUSD",1763897112772,0.02165463,86208.0,86207.0,0.01646]
["bitfinex","BTCUSD",1763897112971,0.02165463,86208.0,86206.0,0.03489282]
["bitfinex","BTCUSD",1763897113169,0.323,86204.0,86201.0,0.01192]
["bitfinex","BTCUSD",1763897113374,0.323,86202.0,86201.0,0.01192]
["bitfinex","BTCUSD",1763897113903,0.323,86202.0,86201.0,0.04681282]
["bitfinex","BTCUSD",1763897115082,0.03489282,86234.0,86201.0,0.04681282]
["bitfinex","BTCUSD",1763897115284,0.323,86227.0,86200.0,0.00499999]
["bitfinex","BTCUSD",1763897115490,0.323,86223.0,86200.0,0.00461342]
["bitfinex","BTCUSD",1763897115650,0.323,86220.0,86200.0,0.00461342]
["bitfinex","BTCUSD",1763897115872,0.323,86216.0,86200.0,0.00461342]
["bitfinex","BTCUSD",1763897116237,0.323,86211.0,86200.0,0.01461341]
["bitfinex","BTCUSD",1763897116359,0.323,86207.0,86200.0,0.01461341]
["bitfinex","BTCUSD",1763897116554,0.323,86204.0,86200.0,0.00461342]
["bitfinex","BTCUSD",1763897116913,0.323,86198.0,86193.0,0.0348953]
["bitfinex","BTCUSD",1763897117133,0.00125546,86231.0,86192.0,0.01379829]
["bitfinex","BTCUSD",1763897117134,0.323,86196.0,86192.0,0.01379829]
["bitfinex","BTCUSD",1763897117321,0.323,86194.0,86192.0,0.01379829]
["bitfinex","BTCUSD",1763897117620,0.323,86193.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897118420,2.3446547,86193.0,86192.0,0.00187829]
["bitfinex","BTCUSD",1763897118616,2.3446547,86193.0,86192.0,0.00287829]
["bitfinex","BTCUSD",1763897118822,2.3446547,86193.0,86192.0,0.00387829]
["bitfinex","BTCUSD",1763897119024,2.323,86193.0,86192.0,0.03025829]
["bitfinex","BTCUSD",1763897119243,2.323,86193.0,86192.0,0.05289829]
["bitfinex","BTCUSD",1763897119586,2.323,86193.0,86192.0,0.05489829]
["bitfinex","BTCUSD",1763897121584,2.323,86193.0,86192.0,0.05389829]
["bitfinex","BTCUSD",1763897121710,2.323,86193.0,86192.0,0.05489829]
["bitfinex","BTCUSD",1763897122358,2.323,86193.0,86192.0,0.05389829]
["bitfinex","BTCUSD",1763897122552,0.323,86193.0,86192.0,0.05389829]
["bitfinex","BTCUSD",1763897123333,0.323,86193.0,86192.0,0.07710229]
["bitfinex","BTCUSD",1763897123530,0.323,86193.0,86192.0,0.07810229]
["bitfinex","BTCUSD",1763897124120,0.323,86193.0,86192.0,0.07710229]
["bitfinex","BTCUSD",1763897125284,0.323,86193.0,86192.0,0.07610229]
["bitfinex","BTCUSD",1763897125507,0.323,86193.0,86192.0,0.07810229]
["bitfinex","BTCUSD",1763897131109,0.323,86193.0,86192.0,0.13020478]
["bitfinex","BTCUSD",1763897132084,0.323,86193.0,86192.0,0.27590478]
["bitfinex","BTCUSD",1763897132304,1.85179228,86230.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897132502,0.323,86225.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897132741,0.323,86222.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897132941,2.19646312,86221.0,86215.0,0.01192]
["bitfinex","BTCUSD",1763897133143,0.323,86218.0,86215.0,0.01192]
["bitfinex","BTCUSD",1763897133342,2.17479228,86216.0,86215.0,0.01192]
["bitfinex","BTCUSD",1763897133521,2.19646312,86216.0,86215.0,0.01231983]
["bitfinex","BTCUSD",1763897133721,2.19646312,86216.0,86215.0,0.05031983]
["bitfinex","BTCUSD",1763897133960,1.87346312,86216.0,86215.0,0.05031983]
["bitfinex","BTCUSD",1763897135145,0.02167084,86216.0,86215.0,0.05031983]
["bitfinex","BTCUSD",1763897139597,0.00025546,86231.0,86215.0,0.05031983]
["bitfinex","BTCUSD",1763897139741,0.323,86227.0,86216.0,0.02275]
["bitfinex","BTCUSD",1763897139951,0.323,86223.0,86216.0,0.02275]
["bitfinex","BTCUSD",1763897140151,0.02164881,86222.0,86216.0,0.02275]
["bitfinex","BTCUSD",1763897141189,0.02164881,86222.0,86221.0,0.01147]
["bitfinex","BTCUSD",1763897143511,0.02164881,86222.0,86221.0,0.02726]
["bitfinex","BTCUSD",1763897144031,0.00025546,86231.0,86221.0,0.02726]
["bitfinex","BTCUSD",1763897144216,0.323,86227.0,86221.0,0.05184]
["bitfinex","BTCUSD",1763897144544,0.00025546,86231.0,86221.0,0.05184]
["bitfinex","BTCUSD",1763897144545,2.0,86223.0,86221.0,0.05184]
["bitfinex","BTCUSD",1763897144695,2.0,86225.0,86221.0,0.05184]
["bitfinex","BTCUSD",1763897145024,2.323,86223.0,86222.0,0.04037]
["bitfinex","BTCUSD",1763897145429,0.323,86223.0,86222.0,0.04037]
["bitfinex","BTCUSD",1763897148786,0.00025546,86231.0,86222.0,0.04037]
["bitfinex","BTCUSD",1763897148787,0.00025546,86231.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763897148995,0.00025546,86231.0,86230.0,0.14537186]
["bitfinex","BTCUSD",1763897149420,0.00025546,86231.0,86230.0,0.16995186]
["bitfinex","BTCUSD",1763897149639,0.00025546,86231.0,86230.0,0.18815879]
["bitfinex","BTCUSD",1763897150590,0.00025546,86231.0,86230.0,0.18915879]
["bitfinex","BTCUSD",1763897152013,0.00025546,86231.0,86230.0,0.19015879]
["bitfinex","BTCUSD",1763897152215,0.00025546,86231.0,86230.0,0.18994879]
["bitfinex","BTCUSD",1763897156285,0.00025546,86231.0,86230.0,0.21314257]
["bitfinex","BTCUSD",1763897157383,0.00025546,86231.0,86230.0,0.18994879]
["bitfinex","BTCUSD",1763897158414,0.323,86268.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897158618,0.00606589,86264.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897158824,0.323,86260.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897159000,0.323,86256.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897159206,0.323,86253.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897159428,0.323,86249.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897159627,0.323,86245.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897159863,0.323,86242.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897160063,2.34461878,86241.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897160266,2.34461878,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897162026,2.34461878,86241.0,86240.0,0.01099999]
["bitfinex","BTCUSD",1763897162446,2.34461878,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897164064,2.34493806,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897164884,0.323,86240.0,86236.0,0.02458]
["bitfinex","BTCUSD",1763897165141,0.323,86236.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897165342,0.323,86232.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897165546,0.323,86230.0,86223.0,0.02498]
["bitfinex","BTCUSD",1763897165776,0.323,86237.0,86223.0,0.02498]
["bitfinex","BTCUSD",1763897165987,0.323,86233.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897166203,0.323,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897166419,0.34463457,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897166633,2.34463457,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897166858,2.34463457,86231.0,86230.0,0.05063999]
["bitfinex","BTCUSD",1763897167077,2.34463457,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897167078,0.323,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897167275,2.0,86238.0,86230.0,0.06063998]
["bitfinex","BTCUSD",1763897167491,0.00025543,86239.0,86230.0,0.06063998]
["bitfinex","BTCUSD",1763897167492,0.323,86235.0,86234.0,0.11811186]
["bitfinex","BTCUSD",1763897167694,2.323,86235.0,86234.0,0.11811186]
["bitfinex","BTCUSD",1763897167896,2.323,86235.0,86234.0,0.15875186]
["bitfinex","BTCUSD",1763897168071,2.34464065,86235.0,86234.0,0.18194456]
["bitfinex","BTCUSD",1763897168473,2.34464065,86235.0,86234.0,0.0638327]
["bitfinex","BTCUSD",1763897169124,2.34464065,86235.0,86234.0,0.04064]
["bitfinex","BTCUSD",1763897169685,2.34464065,86235.0,86234.0,0.0638327]
["bitfinex","BTCUSD",1763897170674,2.34464065,86235.0,86234.0,0.04064]
["bitfinex","BTCUSD",1763897171033,2.34464065,86235.0,86234.0,0.0638327]
["bitfinex","BTCUSD",1763897171631,2.34464065,86235.0,86234.0,0.0388527]
["bitfinex","BTCUSD",1763897171843,2.34464065,86235.0,86234.0,0.0638327]
["bitfinex","BTCUSD",1763897172037,2.34464065,86235.0,86234.0,0.04064]
["bitfinex","BTCUSD",1763897174768,2.323,86234.0,86233.0,0.01225]
["bitfinex","BTCUSD",1763897174978,2.34464065,86234.0,86233.0,0.01225]
["bitfinex","BTCUSD",1763897175318,2.34464065,86234.0,86233.0,0.02791]
["bitfinex","BTCUSD",1763897175523,2.34464065,86234.0,86233.0,0.05289]
["bitfinex","BTCUSD",1763897175724,2.0,86232.0,86227.0,0.01225]
["bitfinex","BTCUSD",1763897175923,0.02164065,86231.0,86228.0,0.11811186]
["bitfinex","BTCUSD",1763897176152,0.00025543,86239.0,86228.0,0.11811186]
["bitfinex","BTCUSD",1763897176153,0.02164065,86230.0,86228.0,0.11811186]
["bitfinex","BTCUSD",1763897176484,0.02164065,86229.0,86228.0,0.11811186]
["bitfinex","BTCUSD",1763897176714,2.0,86237.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897176918,2.0,86235.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897177129,0.02167854,86234.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897177337,2.02167854,86233.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897177516,2.0,86231.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897177710,0.34467854,86230.0,86229.0,0.02498]
["bitfinex","BTCUSD",1763897178058,0.34467854,86230.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897178858,0.02167854,86230.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897179311,2.0,86235.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897179312,0.02167854,86233.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897179514,2.323,86231.0,86230.0,0.02498]
["bitfinex","BTCUSD",1763897179753,0.34467854,86231.0,86230.0,0.02498]
["bitfinex","BTCUSD",1763897179970,0.34467854,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897180209,0.3446921,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897180772,0.323,86230.0,86228.0,0.03487988]
["bitfinex","BTCUSD",1763897181030,0.0216921,86229.0,86227.0,0.01225]
["bitfinex","BTCUSD",1763897181238,0.323,86230.0,86228.0,0.11811186]
["bitfinex","BTCUSD",1763897181458,0.323,86230.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897181611,0.34468793,86230.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897182014,0.02168793,86230.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897182217,0.02168793,86230.0,86227.0,0.01225]
["bitfinex","BTCUSD",1763897182422,0.323,86237.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897182676,0.323,86233.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897182885,0.323,86231.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897183120,0.02168538,86230.0,86229.0,0.01566]
["bitfinex","BTCUSD",1763897183319,0.02168538,86230.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897183721,0.323,86231.0,86229.0,0.04064]
["bitfinex","BTCUSD",1763897183840,0.323,86237.0,86230.0,0.01566]
["bitfinex","BTCUSD",1763897184039,0.323,86235.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897184236,0.323,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897184437,0.323,86231.0,86230.0,0.01566]
["bitfinex","BTCUSD",1763897184984,0.323,86231.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897185579,0.00025543,86239.0,86230.0,0.04064]
["bitfinex","BTCUSD",1763897185784,0.323,86235.0,86231.0,0.02498]
["bitfinex","BTCUSD",1763897185986,0.323,86233.0,86231.0,0.02498]
["bitfinex","BTCUSD",1763897186192,2.323,86232.0,86231.0,0.02498]
["bitfinex","BTCUSD",1763897186578,2.323,86232.0,86231.0,0.04064]
["bitfinex","BTCUSD",1763897187816,2.34468223,86232.0,86231.0,0.04064]
["bitfinex","BTCUSD",1763897188873,2.35074847,86232.0,86231.0,0.04064]
["bitfinex","BTCUSD",1763897190325,0.00594541,86232.0,86231.0,0.04064]
["bitfinex","BTCUSD",1763897190640,0.00025543,86239.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763897190772,0.00025543,86239.0,86231.0,0.15504402]
["bitfinex","BTCUSD",1763897190773,0.00025543,86239.0,86231.0,0.03486369]
["bitfinex","BTCUSD",1763897190987,0.00025543,86239.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763897191346,0.00025543,86239.0,86234.0,0.05210249]
["bitfinex","BTCUSD",1763897192108,0.00025543,86239.0,86236.0,0.05210249]
["bitfinex","BTCUSD",1763897193101,0.00025543,86239.0,86238.0,0.05210249]
["bitfinex","BTCUSD",1763897194571,0.00025543,86239.0,86236.0,0.001]
["bitfinex","BTCUSD",1763897194770,0.00025543,86239.0,86230.0,0.13811184]
["bitfinex","BTCUSD",1763897194970,0.00025543,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763897195206,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897195434,0.00025543,86239.0,86238.0,0.1477]
["bitfinex","BTCUSD",1763897195652,0.00025543,86239.0,86238.0,0.1457]
["bitfinex","BTCUSD",1763897196762,0.00025543,86239.0,86238.0,0.1467]
["bitfinex","BTCUSD",1763897197602,0.00025543,86239.0,86238.0,0.1477]
["bitfinex","BTCUSD",1763897198593,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897199626,0.00025543,86239.0,86238.0,0.02519163]
["bitfinex","BTCUSD",1763897203386,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897203597,0.00025543,86239.0,86238.0,0.02519163]
["bitfinex","BTCUSD",1763897203912,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897206872,0.00025543,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763897207127,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897207683,0.00025543,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763897207904,0.00025543,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763897208345,0.00025543,86239.0,86238.0,0.02519163]
["bitfinex","BTCUSD",1763897209926,0.01157,86267.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897210128,0.01157,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897210773,0.02686,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897211101,0.02790635,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897211523,0.04510366,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897211954,0.04610366,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897212165,0.01924366,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897212596,0.03744044,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897212797,0.01924313,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897213252,0.01824313,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897213447,0.01924313,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897214093,0.01824313,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897214324,4.635e-05,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897214540,0.00104635,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897214749,0.00104635,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897215047,4.635e-05,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897216214,0.01824069,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897216435,0.01913436,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897219831,0.01913436,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897223880,0.01913436,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897224089,0.01913436,86267.0,86266.0,0.11811186]
["bitfinex","BTCUSD",1763897224655,0.01913436,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897224852,0.00121976,86267.0,86266.0,0.14129596]
["bitfinex","BTCUSD",1763897225056,0.00121976,86267.0,86266.0,0.24534218]
["bitfinex","BTCUSD",1763897225350,0.00089367,86267.0,86266.0,0.24534218]
["bitfinex","BTCUSD",1763897225850,0.00089367,86267.0,86266.0,0.25691218]
["bitfinex","BTCUSD",1763897226059,0.00089367,86267.0,86266.0,0.23372808]
["bitfinex","BTCUSD",1763897226378,0.00089367,86267.0,86266.0,0.12968186]
["bitfinex","BTCUSD",1763897226533,0.00089367,86267.0,86266.0,0.15386596]
["bitfinex","BTCUSD",1763897227147,0.00089367,86267.0,86266.0,0.15486596]
["bitfinex","BTCUSD",1763897227554,0.00089367,86267.0,86266.0,0.61432845]
["bitfinex","BTCUSD",1763897227765,0.00089367,86267.0,86266.0,0.59114435]
["bitfinex","BTCUSD",1763897227928,0.00089367,86267.0,86266.0,0.73742861]
["bitfinex","BTCUSD",1763897228167,0.01172,86317.0,86266.0,0.73742861]
["bitfinex","BTCUSD",1763897228168,0.37510249,86349.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897228369,0.323,86334.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897228572,0.02835,86321.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897228788,0.323,86319.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897229006,0.0499384,86321.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897229007,0.0333084,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897229205,0.01172,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897229417,0.03330065,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897229810,0.0503302,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897230219,0.0337002,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897230553,0.0347002,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897230758,0.0513302,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897232309,0.0757902,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897232513,0.02974955,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897232753,0.05131695,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897233127,0.07477695,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897233565,0.07577695,86318.0,86317.0,0.11811186]
["bitfinex","BTCUSD",1763897233771,0.07577695,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897233947,2.0,86316.0,86311.0,0.11811186]
["bitfinex","BTCUSD",1763897234154,0.02835,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897234368,0.323,86310.0,86300.0,0.00999999]
["bitfinex","BTCUSD",1763897234538,0.323,86310.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897234539,0.02835,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897234736,0.0499174,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897235087,0.0743774,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897235740,0.0743774,86293.0,86280.0,0.00999999]
["bitfinex","BTCUSD",1763897235940,0.0743774,86293.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897235941,0.01663,86280.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897236142,0.01172,86283.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897236350,0.02157356,86282.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763897236559,0.02157356,86281.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763897237531,0.01172,86304.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1763897237532,0.323,86328.0,86300.0,0.00999999]
["bitfinex","BTCUSD",1763897237794,0.01818958,86321.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897237946,2.33201,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897238151,2.34864,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897238911,0.323,86310.0,86300.0,0.01999998]
["bitfinex","BTCUSD",1763897239124,2.34864,86311.0,86300.0,0.01999998]
["bitfinex","BTCUSD",1763897239125,2.34864,86301.0,86300.0,0.01999998]
["bitfinex","BTCUSD",1763897239325,2.34864,86301.0,86300.0,0.00999999]
["bitfinex","BTCUSD",1763897239503,2.3731,86301.0,86300.0,0.00999999]
["bitfinex","BTCUSD",1763897239911,0.323,86300.0,86291.0,0.02166037]
["bitfinex","BTCUSD",1763897240113,0.323,86296.0,86294.0,0.11811186]
["bitfinex","BTCUSD",1763897240315,0.323,86295.0,86294.0,0.11811186]
["bitfinex","BTCUSD",1763897241712,0.323,86294.0,86290.0,0.04317763]
["bitfinex","BTCUSD",1763897241912,0.323,86294.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897242139,0.323,86294.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763897243962,0.001,86294.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763897244361,0.323,86294.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763897244788,0.324,86294.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763897245588,0.001,86294.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763897246695,0.001,86294.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897247459,2.0,86295.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897247664,0.01663,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897248212,0.04109,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897249627,0.062724,86293.0,86292.0,0.11811186]
["bitfinex","BTCUSD",1763897249833,0.062724,86293.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763897249834,2.0,86292.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763897249990,0.323,86287.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897250185,0.01663,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897250416,0.038264,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897250615,0.03877448,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897251637,0.06323448,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897251817,0.06523448,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897252220,0.06523448,86283.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897252431,0.04309,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897252631,0.06471979,86283.0,86282.0,0.11811186]
["bitfinex","BTCUSD",1763897252974,0.323,86280.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897253169,0.323,86278.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897253800,0.323,86278.0,86270.0,0.01999998]
["bitfinex","BTCUSD",1763897254175,0.00901,86279.0,86270.0,0.01999998]
["bitfinex","BTCUSD",1763897254566,0.00901,86279.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897254773,0.0336,86279.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897255171,0.323,86269.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897255350,0.00901,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897255538,0.00901,86261.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897255539,0.02553,86253.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897255741,0.01652,86251.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897256198,0.04111,86251.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897256391,0.04111,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897256607,0.01652,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897257404,0.01752,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897257818,0.01852,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897258001,0.06300808,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897258197,0.04311,86251.0,86250.0,0.01004634]
["bitfinex","BTCUSD",1763897258569,2.36611,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897258746,2.3855313,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897258951,2.39159586,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897260525,2.36700586,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897261669,2.35048586,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897265133,0.35048586,86251.0,86250.0,0.03993635]
["bitfinex","BTCUSD",1763897265681,0.35048586,86251.0,86250.0,0.01533635]
["bitfinex","BTCUSD",1763897267107,0.35048586,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897267326,0.36609586,86251.0,86250.0,4.635e-05]
["bitfinex","BTCUSD",1763897268369,0.323,86250.0,86244.0,0.02213468]
["bitfinex","BTCUSD",1763897268578,0.32311969,86250.0,86244.0,0.02213468]
["bitfinex","BTCUSD",1763897268931,0.32311969,86250.0,86249.0,0.01529]
["bitfinex","BTCUSD",1763897269680,0.00111969,86250.0,86249.0,0.03989]
["bitfinex","BTCUSD",1763897269883,0.00211969,86250.0,86249.0,0.03989]
["bitfinex","BTCUSD",1763897270113,0.00011969,86250.0,86249.0,0.03989]
["bitfinex","BTCUSD",1763897270329,0.00111969,86250.0,86249.0,0.03989]
["bitfinex","BTCUSD",1763897270506,0.00211969,86250.0,86249.0,0.03989]
["bitfinex","BTCUSD",1763897271370,0.00211969,86250.0,86249.0,0.01529]
["bitfinex","BTCUSD",1763897271578,0.323,86248.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897271789,0.323,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897271992,0.34668,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897272192,0.323,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897272844,0.001,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897273277,0.323,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897273676,0.324,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897275330,0.001,86248.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897275532,0.001,86248.0,86247.0,0.01529]
["bitfinex","BTCUSD",1763897276029,0.001,86248.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897276219,0.02156561,86247.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897276428,2.0,86249.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897276582,0.02256562,86248.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897276791,0.02156562,86247.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897276993,0.001,86248.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897277216,0.02156561,86247.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897277527,0.02156561,86246.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897277889,0.02156561,86247.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897278075,0.02156561,86246.0,86245.0,0.02318975]
["bitfinex","BTCUSD",1763897278891,0.02256561,86246.0,86245.0,0.06307975]
["bitfinex","BTCUSD",1763897279449,0.02256561,86246.0,86245.0,0.03989]
["bitfinex","BTCUSD",1763897280434,0.02256561,86246.0,86245.0,0.01529]
["bitfinex","BTCUSD",1763897280637,2.0,86245.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897280835,2.0,86245.0,86230.0,0.16271184]
["bitfinex","BTCUSD",1763897280836,0.323,86242.0,86230.0,0.16271184]
["bitfinex","BTCUSD",1763897281043,0.36824561,86244.0,86230.0,0.16271184]
["bitfinex","BTCUSD",1763897281044,0.02156561,86241.0,86230.0,0.16271184]
["bitfinex","BTCUSD",1763897281377,0.02156561,86240.0,86234.0,0.0477927]
["bitfinex","BTCUSD",1763897281689,0.02156561,86239.0,86234.0,0.0477927]
["bitfinex","BTCUSD",1763897281838,0.02156561,86238.0,86235.0,0.0246]
["bitfinex","BTCUSD",1763897282041,0.02156561,86237.0,86235.0,0.0246]
["bitfinex","BTCUSD",1763897282242,0.02156561,86236.0,86235.0,0.0246]
["bitfinex","BTCUSD",1763897282649,0.02156561,86236.0,86235.0,0.03989]
["bitfinex","BTCUSD",1763897282846,0.02161644,86236.0,86235.0,0.03989]
["bitfinex","BTCUSD",1763897283370,0.02161644,86236.0,86235.0,0.01529]
["bitfinex","BTCUSD",1763897283739,0.02161644,86236.0,86235.0,0.03988]
["bitfinex","BTCUSD",1763897283950,0.02161644,86236.0,86235.0,0.01529]
["bitfinex","BTCUSD",1763897284836,0.02161644,86236.0,86230.0,0.13811184]
["bitfinex","BTCUSD",1763897285034,0.02161644,86235.0,86230.0,0.13811184]
["bitfinex","BTCUSD",1763897285192,0.02161644,86234.0,86230.0,0.13811184]
["bitfinex","BTCUSD",1763897286176,0.02161644,86234.0,86230.0,0.12811185]
["bitfinex","BTCUSD",1763897287368,0.02161644,86234.0,86230.0,0.11811186]
["bitfinex","BTCUSD",1763897287575,0.02161644,86233.0,86230.0,0.11811186]
["bitfinex","BTCUSD",1763897287778,0.00901,86239.0,86230.0,0.11811186]
["bitfinex","BTCUSD",1763897287779,0.02161644,86232.0,86230.0,0.11811186]
["bitfinex","BTCUSD",1763897287973,0.02161644,86231.0,86230.0,0.11811186]
["bitfinex","BTCUSD",1763897289009,0.323,86229.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897289201,0.323,86229.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763897289408,0.02164112,86228.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763897289672,0.02164112,86227.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763897289872,0.02164112,86226.0,86225.0,0.11811186]
["bitfinex","BTCUSD",1763897290246,0.02164112,86226.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897290450,0.02164112,86226.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763897290451,0.02164112,86225.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763897290666,0.02164112,86224.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763897290834,0.02164112,86223.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897291035,0.02164112,86222.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897291245,0.02164112,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897291819,0.02164112,86221.0,86220.0,0.05071999]
["bitfinex","BTCUSD",1763897292032,0.02164112,86221.0,86220.0,0.02612999]
["bitfinex","BTCUSD",1763897293387,0.02164112,86221.0,86220.0,0.04072]
["bitfinex","BTCUSD",1763897295370,0.323,86227.0,86220.0,0.05071999]
["bitfinex","BTCUSD",1763897295641,0.32311965,86227.0,86226.0,0.11811186]
["bitfinex","BTCUSD",1763897295842,0.34472729,86227.0,86226.0,0.13424186]
["bitfinex","BTCUSD",1763897296177,0.34472729,86227.0,86226.0,0.15883186]
["bitfinex","BTCUSD",1763897296550,0.02172729,86227.0,86226.0,0.15883186]
["bitfinex","BTCUSD",1763897296853,0.02172729,86227.0,86226.0,0.18202672]
["bitfinex","BTCUSD",1763897299584,0.00011965,86227.0,86226.0,0.18202672]
["bitfinex","BTCUSD",1763897300321,5.347e-05,86227.0,86226.0,0.18202672]
["bitfinex","BTCUSD",1763897301715,5.347e-05,86227.0,86226.0,0.18302672]
["bitfinex","BTCUSD",1763897301935,5.347e-05,86227.0,86226.0,0.18202672]
["bitfinex","BTCUSD",1763897302739,5.347e-05,86227.0,86226.0,0.18302672]
["bitfinex","BTCUSD",1763897302940,5.347e-05,86227.0,86226.0,0.18402672]
["bitfinex","BTCUSD",1763897303255,5.347e-05,86227.0,86226.0,0.18302672]
["bitfinex","BTCUSD",1763897303402,5.347e-05,86227.0,86226.0,0.18402672]
["bitfinex","BTCUSD",1763897304025,5.347e-05,86227.0,86226.0,0.18302672]
["bitfinex","BTCUSD",1763897304653,5.347e-05,86227.0,86226.0,0.18402672]
["bitfinex","BTCUSD",1763897304815,5.347e-05,86227.0,86226.0,0.18302672]
["bitfinex","BTCUSD",1763897305220,5.347e-05,86227.0,86226.0,0.18402672]
["bitfinex","BTCUSD",1763897305552,5.347e-05,86227.0,86226.0,0.18202672]
["bitfinex","BTCUSD",1763897305730,0.01996556,86251.0,86226.0,0.18402672]
["bitfinex","BTCUSD",1763897305930,0.02035418,86272.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897306133,0.323,86269.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763897306360,0.00011983,86272.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763897306361,2.0,86265.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763897306522,0.323,86262.0,86261.0,0.03692]
["bitfinex","BTCUSD",1763897306901,2.34461355,86262.0,86261.0,0.03692]
["bitfinex","BTCUSD",1763897307109,2.34461355,86262.0,86261.0,0.05305]
["bitfinex","BTCUSD",1763897308156,2.34461355,86262.0,86261.0,0.02846]
["bitfinex","BTCUSD",1763897308357,0.323,86260.0,86256.0,0.01233]
["bitfinex","BTCUSD",1763897308568,0.02161355,86259.0,86256.0,0.01233]
["bitfinex","BTCUSD",1763897308774,0.02161355,86258.0,86256.0,0.01233]
["bitfinex","BTCUSD",1763897308948,0.02161355,86257.0,86256.0,0.01233]
["bitfinex","BTCUSD",1763897309452,0.323,86256.0,86250.0,0.15044184]
["bitfinex","BTCUSD",1763897309661,2.0,86255.0,86250.0,0.15044184]
["bitfinex","BTCUSD",1763897309859,0.05210249,86271.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897310074,0.323,86267.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897310282,0.323,86263.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897310484,0.323,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897310684,2.34460122,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897310910,2.34460122,86261.0,86250.0,0.15044184]
["bitfinex","BTCUSD",1763897311157,0.323,86259.0,86250.0,0.01999998]
["bitfinex","BTCUSD",1763897311385,0.323,86255.0,86250.0,0.01999998]
["bitfinex","BTCUSD",1763897311590,0.323,86253.0,86243.0,0.01233]
["bitfinex","BTCUSD",1763897311794,0.323,86247.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897311996,0.323,86245.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897312205,0.05210249,86266.0,86239.0,0.01233]
["bitfinex","BTCUSD",1763897312406,0.323,86249.0,86239.0,0.01233]
["bitfinex","BTCUSD",1763897312608,0.323,86247.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897312822,0.323,86243.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897313032,2.323,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897314944,0.323,86237.0,86232.0,0.01233]
["bitfinex","BTCUSD",1763897315158,0.323,86235.0,86232.0,0.01152]
["bitfinex","BTCUSD",1763897315361,2.323,86233.0,86232.0,0.01152]
["bitfinex","BTCUSD",1763897315518,0.17806543,86233.0,86232.0,0.02813]
["bitfinex","BTCUSD",1763897315923,2.0,86232.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897316713,2.0,86232.0,86231.0,0.01661]
["bitfinex","BTCUSD",1763897317685,2.323,86232.0,86231.0,0.01661]
["bitfinex","BTCUSD",1763897317890,2.323,86232.0,86231.0,0.01761]
["bitfinex","BTCUSD",1763897318803,2.323,86232.0,86231.0,0.01861]
["bitfinex","BTCUSD",1763897319776,2.323,86232.0,86231.0,0.04124]
["bitfinex","BTCUSD",1763897321701,2.323,86232.0,86231.0,0.01861]
["bitfinex","BTCUSD",1763897321926,2.323,86232.0,86231.0,0.04309]
["bitfinex","BTCUSD",1763897325549,2.323,86232.0,86231.0,0.01861]
["bitfinex","BTCUSD",1763897325893,2.323,86232.0,86231.0,0.04309]
["bitfinex","BTCUSD",1763897326295,2.323,86232.0,86231.0,0.002]
["bitfinex","BTCUSD",1763897326566,2.323,86232.0,86231.0,0.001]
["bitfinex","BTCUSD",1763897326754,0.323,86231.0,86229.0,0.01233]
["bitfinex","BTCUSD",1763897326956,2.323,86230.0,86229.0,0.01233]
["bitfinex","BTCUSD",1763897327517,2.323,86230.0,86229.0,0.02841]
["bitfinex","BTCUSD",1763897327748,2.323,86230.0,86229.0,0.05289]
["bitfinex","BTCUSD",1763897327961,2.323,86230.0,86229.0,0.05389]
["bitfinex","BTCUSD",1763897328329,2.323,86230.0,86229.0,0.05289]
["bitfinex","BTCUSD",1763897329651,2.323,86230.0,86229.0,0.05389]
["bitfinex","BTCUSD",1763897330062,2.323,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763897331443,0.323,86227.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897331577,0.323,86223.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763897331788,0.323,86221.0,86213.0,0.00221227]
["bitfinex","BTCUSD",1763897332113,0.323,86215.0,86214.0,0.11811186]
["bitfinex","BTCUSD",1763897332318,0.323,86215.0,86214.0,0.14259186]
["bitfinex","BTCUSD",1763897332546,0.323,86215.0,86214.0,0.15867186]
["bitfinex","BTCUSD",1763897333290,0.00011978,86233.0,86214.0,0.15967186]
["bitfinex","BTCUSD",1763897333494,0.323,86229.0,86214.0,0.15967186]
["bitfinex","BTCUSD",1763897333683,0.323,86225.0,86214.0,0.15967186]
["bitfinex","BTCUSD",1763897333881,0.323,86223.0,86214.0,0.15967186]
["bitfinex","BTCUSD",1763897334082,0.323,86219.0,86214.0,0.15867186]
["bitfinex","BTCUSD",1763897334319,0.323,86217.0,86214.0,0.15867186]
["bitfinex","BTCUSD",1763897334629,0.323,86231.0,86216.0,0.01608]
["bitfinex","BTCUSD",1763897334838,0.323,86229.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897335035,0.323,86225.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897335350,0.323,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897335546,2.323,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763897335946,2.323,86221.0,86220.0,0.01608]
["bitfinex","BTCUSD",1763897336731,2.32906678,86221.0,86220.0,0.01608]
["bitfinex","BTCUSD",1763897337134,2.32906678,86221.0,86220.0,0.01808]
["bitfinex","BTCUSD",1763897337392,2.32906678,86221.0,86220.0,0.04256]
["bitfinex","BTCUSD",1763897339847,0.00606678,86221.0,86220.0,0.002]
["bitfinex","BTCUSD",1763897340047,2.32906678,86221.0,86220.0,0.04256]
["bitfinex","BTCUSD",1763897342906,2.32906678,86221.0,86220.0,0.002]
["bitfinex","BTCUSD",1763897344720,2.35070252,86221.0,86220.0,0.002]
["bitfinex","BTCUSD",1763897345288,2.35070252,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1763897345503,0.323,86220.0,86213.0,0.00221227]
["bitfinex","BTCUSD",1763897345708,0.323,86217.0,86213.0,0.00221227]
["bitfinex","BTCUSD",1763897345911,2.323,86214.0,86213.0,0.00211757]
["bitfinex","BTCUSD",1763897347223,2.323,86214.0,86213.0,0.00311757]
["bitfinex","BTCUSD",1763897347466,2.323,86214.0,86213.0,0.00411757]
["bitfinex","BTCUSD",1763897356336,2.45985435,86214.0,86213.0,0.00411757]
["bitfinex","BTCUSD",1763897356496,2.46338184,86214.0,86213.0,0.00411757]
["bitfinex","BTCUSD",1763897356691,2.34816053,86214.0,86213.0,0.00411757]
["bitfinex","BTCUSD",1763897357708,2.40026302,86214.0,86213.0,0.00311757]
["bitfinex","BTCUSD",1763897357908,2.40026302,86214.0,86213.0,0.00211757]
["bitfinex","BTCUSD",1763897361059,0.323,86211.0,86200.0,0.01611755]
["bitfinex","BTCUSD",1763897361236,0.02516053,86214.0,86200.0,0.01611755]
["bitfinex","BTCUSD",1763897361237,0.323,86207.0,86200.0,0.01611755]
["bitfinex","BTCUSD",1763897361440,2.0,86204.0,86200.0,0.01611755]
["bitfinex","BTCUSD",1763897361647,2.0,86204.0,86191.0,0.01159]
["bitfinex","BTCUSD",1763897361648,0.323,86201.0,86199.0,0.01159]
["bitfinex","BTCUSD",1763897362017,2.34463304,86200.0,86199.0,0.01159]
["bitfinex","BTCUSD",1763897362384,2.34463304,86200.0,86199.0,0.02769983]
["bitfinex","BTCUSD",1763897362762,2.34463304,86200.0,86199.0,0.02869983]
["bitfinex","BTCUSD",1763897363167,0.34463304,86200.0,86199.0,0.02869983]
["bitfinex","BTCUSD",1763897364032,0.02260743,86249.0,86241.0,0.05210249]
["bitfinex","BTCUSD",1763897364252,0.01820722,86266.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763897364502,0.02483,86304.0,86300.0,0.01999998]
["bitfinex","BTCUSD",1763897364700,0.01539,86301.0,86290.0,0.01999998]
["bitfinex","BTCUSD",1763897364900,0.01816606,86301.0,86290.0,0.01999998]
["bitfinex","BTCUSD",1763897365102,0.02743,86291.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897365402,0.02988726,86291.0,86261.0,0.02]
["bitfinex","BTCUSD",1763897365680,0.01204,86281.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763897365878,0.01204,86281.0,86270.0,0.01999998]
["bitfinex","BTCUSD",1763897366080,0.02743,86271.0,86261.0,0.002]
["bitfinex","BTCUSD",1763897366458,0.02743,86271.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763897367212,0.02754983,86271.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763897368568,0.323,86269.0,86260.0,0.02199998]
["bitfinex","BTCUSD",1763897368741,0.323,86265.0,86260.0,0.02199998]
["bitfinex","BTCUSD",1763897368937,0.323,86263.0,86260.0,0.02099998]
["bitfinex","BTCUSD",1763897369143,2.323,86261.0,86260.0,0.01099999]
["bitfinex","BTCUSD",1763897369387,2.33839,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1763897369634,2.36322,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1763897370559,2.36322,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1763897370707,2.36322,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1763897370940,2.36322,86261.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897371159,0.323,86257.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897371510,0.323,86253.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897371680,2.323,86251.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763897372458,2.323,86251.0,86250.0,0.01199999]
["bitfinex","BTCUSD",1763897372626,2.323,86251.0,86250.0,0.01399999]
["bitfinex","BTCUSD",1763897373293,2.36128,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1763897373651,2.36128,86251.0,86250.0,0.002]
["bitfinex","BTCUSD",1763897374780,0.323,86247.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897374983,0.323,86245.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897375255,2.323,86245.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897375401,2.33829,86245.0,86244.0,0.11811186]
["bitfinex","BTCUSD",1763897376052,0.323,86243.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897376288,0.323,86240.0,86231.0,0.11811186]
["bitfinex","BTCUSD",1763897376535,0.323,86240.0,86213.0,0.11811186]
["bitfinex","BTCUSD",1763897376536,0.323,86230.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763897376769,0.01529,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897377008,2.33829,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897377911,2.34334005,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897378272,2.34334005,86221.0,86220.0,0.00439983]
["bitfinex","BTCUSD",1763897380953,2.323,86221.0,86220.0,0.00439983]
["bitfinex","BTCUSD",1763897381125,2.0,86234.0,86220.0,0.02439981]
["bitfinex","BTCUSD",1763897381331,2.33836,86221.0,86220.0,0.00439983]
["bitfinex","BTCUSD",1763897381684,2.3612,86221.0,86220.0,0.00439983]
["bitfinex","BTCUSD",1763897382086,2.3612,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897382965,2.3612,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897383750,2.3612,86221.0,86220.0,0.00139983]
["bitfinex","BTCUSD",1763897384785,2.3612,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897387904,2.16663668,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897388104,2.18199668,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897389194,2.14379668,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897391618,1.82079668,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897392038,2.14379668,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897394703,0.323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897394905,0.0002555,86222.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897395110,0.0002555,86222.0,86221.0,0.11811186]
["bitfinex","BTCUSD",1763897395318,0.02060646,86227.0,86221.0,0.11811186]
["bitfinex","BTCUSD",1763897395498,2.323,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897395897,2.323,86241.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897395898,0.323,86238.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763897396100,0.323,86236.0,86235.0,0.11811186]
["bitfinex","BTCUSD",1763897396325,2.323,86236.0,86235.0,0.11811186]
["bitfinex","BTCUSD",1763897396529,0.323,86234.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763897396719,0.323,86232.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897396916,2.33836,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897397072,2.33836,86231.0,86230.0,0.01099999]
["bitfinex","BTCUSD",1763897397273,2.323,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763897398110,2.323,86231.0,86230.0,0.01099999]
["bitfinex","BTCUSD",1763897398706,2.323,86231.0,86230.0,0.01199999]
["bitfinex","BTCUSD",1763897398886,2.323,86231.0,86230.0,0.01099999]
["bitfinex","BTCUSD",1763897399588,2.323,86231.0,86230.0,0.01199999]
["bitfinex","BTCUSD",1763897400517,2.3612,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1763897401094,2.38279192,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1763897401677,2.35995192,86231.0,86230.0,0.001]
["bitfinex","BTCUSD",1763897401875,2.36023932,86231.0,86230.0,0.001]
["bitfinex","BTCUSD",1763897402305,0.323,86228.0,86220.0,0.02039981]
["bitfinex","BTCUSD",1763897402513,0.323,86224.0,86223.0,0.11811186]
["bitfinex","BTCUSD",1763897402722,2.323,86224.0,86223.0,0.11811186]
["bitfinex","BTCUSD",1763897403826,2.323,86224.0,86223.0,0.12011186]
["bitfinex","BTCUSD",1763897404597,2.36177,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1763897405393,2.38341323,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1763897405595,0.323,86222.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897405805,2.36015323,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897406188,2.38341323,86221.0,86220.0,0.00039983]
["bitfinex","BTCUSD",1763897406996,2.38341323,86221.0,86220.0,0.00139983]
["bitfinex","BTCUSD",1763897407398,2.38341323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897408638,2.38341323,86221.0,86220.0,0.00139983]
["bitfinex","BTCUSD",1763897408980,2.38341323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897415478,2.36015323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897417283,2.38341323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897418129,2.36015323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897418475,2.34464323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897420768,2.02164323,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897420968,2.0216796,86221.0,86220.0,0.00239983]
["bitfinex","BTCUSD",1763897421341,2.3446796,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897421543,2.0216796,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897421748,2.3446796,86221.0,86220.0,0.14609983]
["bitfinex","BTCUSD",1763897421978,2.3446796,86221.0,86220.0,0.14709983]
["bitfinex","BTCUSD",1763897422144,2.3446796,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897422351,2.323,86221.0,86220.0,0.14609983]
["bitfinex","BTCUSD",1763897422566,2.323,86221.0,86220.0,0.14709983]
["bitfinex","BTCUSD",1763897422910,2.323,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897424030,0.323,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897426547,0.34466351,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897427483,0.323,86221.0,86220.0,0.14809983]
["bitfinex","BTCUSD",1763897431871,0.323,86221.0,86220.0,0.14609983]
["bitfinex","BTCUSD",1763897433255,0.323,86221.0,86220.0,0.15009983]
["bitfinex","BTCUSD",1763897433863,0.323,86221.0,86220.0,0.22539879]
["bitfinex","BTCUSD",1763897434070,0.00025547,86230.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763897434276,0.00025547,86230.0,86229.0,0.17021435]
["bitfinex","BTCUSD",1763897435049,0.00025547,86230.0,86229.0,0.31591435]
["bitfinex","BTCUSD",1763897435429,0.323,86268.0,86230.0,0.08556249]
["bitfinex","BTCUSD",1763897435635,2.0,86269.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763897435636,2.0,86266.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763897435844,2.34464422,86266.0,86265.0,0.11811186]
["bitfinex","BTCUSD",1763897436062,2.34464422,86266.0,86265.0,0.12926186]
["bitfinex","BTCUSD",1763897436812,2.34476402,86266.0,86265.0,0.12926186]
["bitfinex","BTCUSD",1763897437563,0.323,86263.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897437734,0.34985,86261.0,86252.0,0.11811186]
["bitfinex","BTCUSD",1763897437938,0.323,86251.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897438138,0.323,86247.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897438338,0.323,86244.0,86240.0,0.01999998]
["bitfinex","BTCUSD",1763897438521,2.323,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897438716,2.34464422,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897439660,2.34464422,86241.0,86240.0,0.02508999]
["bitfinex","BTCUSD",1763897440524,2.34464422,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763897442254,2.34464422,86241.0,86240.0,0.02114999]
["bitfinex","BTCUSD",1763897442463,2.34464422,86241.0,86240.0,0.02722]
["bitfinex","BTCUSD",1763897442688,2.34499543,86241.0,86240.0,0.04953]
["bitfinex","BTCUSD",1763897442895,2.02199543,86241.0,86240.0,0.04953]
["bitfinex","BTCUSD",1763897443069,2.32335121,86241.0,86240.0,0.04953]
["bitfinex","BTCUSD",1763897443652,2.00035121,86241.0,86240.0,0.04953]
["bitfinex","BTCUSD",1763897443896,2.32335121,86241.0,86240.0,0.05053]
["bitfinex","BTCUSD",1763897444127,2.32335121,86241.0,86240.0,0.04953]
["bitfinex","BTCUSD",1763897444482,2.32335121,86241.0,86240.0,0.05053]
["bitfinex","BTCUSD",1763897447668,0.32335121,86241.0,86240.0,0.05053]
["bitfinex","BTCUSD",1763897447870,0.32335121,86241.0,86240.0,0.07372109]
["bitfinex","BTCUSD",1763897448177,0.32335121,86241.0,86240.0,0.21942109]
["bitfinex","BTCUSD",1763897449084,0.32335121,86241.0,86240.0,0.21842109]
["bitfinex","BTCUSD",1763897449313,0.32335121,86241.0,86240.0,0.21942109]
["bitfinex","BTCUSD",1763897449549,0.32335121,86241.0,86240.0,0.22042109]
["bitfinex","BTCUSD",1763897449776,0.32335121,86241.0,86240.0,0.21842109]
["bitfinex","BTCUSD",1763897449993,0.32335121,86241.0,86240.0,0.21942109]
["bitfinex","BTCUSD",1763897450233,0.00035121,86241.0,86240.0,0.27252358]
["bitfinex","BTCUSD",1763897450448,0.00035121,86241.0,86240.0,0.24933249]
["bitfinex","BTCUSD",1763897450668,1.425e-05,86241.0,86240.0,0.30738899]
["bitfinex","BTCUSD",1763897450888,1.425e-05,86241.0,86240.0,0.2841979]
["bitfinex","BTCUSD",1763897451088,1.425e-05,86241.0,86240.0,0.2831979]
["bitfinex","BTCUSD",1763897451305,0.02035911,86286.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763897451511,0.02035911,86286.0,86265.0,0.14533186]
["bitfinex","BTCUSD",1763897451894,0.02035911,86286.0,86265.0,0.16764186]
["bitfinex","BTCUSD",1763897452295,0.00091772,86266.0,86265.0,0.16764186]
["bitfinex","BTCUSD",1763897452905,0.00091772,86266.0,86265.0,0.16864186]
["bitfinex","BTCUSD",1763897453108,0.00091772,86266.0,86265.0,0.16964186]
["bitfinex","BTCUSD",1763897453526,0.00091772,86266.0,86265.0,0.31532761]
["bitfinex","BTCUSD",1763897454919,0.00091772,86266.0,86265.0,0.3674301]
["bitfinex","BTCUSD",1763897455960,0.00091772,86266.0,86265.0,0.3664301]
["bitfinex","BTCUSD",1763897456199,0.00091772,86266.0,86265.0,0.3654301]
["bitfinex","BTCUSD",1763897456409,0.00091772,86266.0,86265.0,0.3664301]
["bitfinex","BTCUSD",1763897456615,0.00091772,86266.0,86265.0,0.3684301]
["bitfinex","BTCUSD",1763897458593,0.00091772,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897460853,2.074e-05,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897461018,2.074e-05,86266.0,86265.0,0.49286963]
["bitfinex","BTCUSD",1763897461404,2.074e-05,86266.0,86265.0,0.49264346]
["bitfinex","BTCUSD",1763897462169,2.074e-05,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897462350,2.074e-05,86266.0,86265.0,0.38681249]
["bitfinex","BTCUSD",1763897462558,2.074e-05,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897462715,2.074e-05,86266.0,86265.0,0.39081249]
["bitfinex","BTCUSD",1763897464340,2.074e-05,86266.0,86265.0,0.53709675]
["bitfinex","BTCUSD",1763897465271,2.074e-05,86266.0,86265.0,0.39817249]
["bitfinex","BTCUSD",1763897465430,2.074e-05,86266.0,86265.0,0.39081249]
["bitfinex","BTCUSD",1763897469593,2.074e-05,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897469973,2.074e-05,86266.0,86265.0,0.38581249]
["bitfinex","BTCUSD",1763897470180,2.074e-05,86266.0,86265.0,0.38781249]
["bitfinex","BTCUSD",1763897471217,2.074e-05,86266.0,86265.0,0.38881249]
["bitfinex","BTCUSD",1763897472131,0.323,86307.0,86300.0,0.01999998]
["bitfinex","BTCUSD",1763897472337,0.32311978,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897472575,0.34465824,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897472701,0.02165824,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897473142,0.02165824,86307.0,86306.0,0.13408186]
["bitfinex","BTCUSD",1763897473747,0.01237,86341.0,86306.0,0.13408186]
["bitfinex","BTCUSD",1763897473748,0.323,86347.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897473923,0.323,86343.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897474126,0.323,86341.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897474326,2.32851,86331.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897474795,0.323,86328.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763897474991,2.32851,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763897475710,2.323,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763897475916,2.323,86324.0,86323.0,0.15862186]
["bitfinex","BTCUSD",1763897477016,2.323,86324.0,86323.0,0.11811186]
["bitfinex","BTCUSD",1763897477901,2.323,86324.0,86323.0,0.13408186]
["bitfinex","BTCUSD",1763897478367,2.32484965,86324.0,86323.0,0.13408186]
["bitfinex","BTCUSD",1763897478780,2.32484965,86324.0,86323.0,0.15862186]
["bitfinex","BTCUSD",1763897479579,2.00184965,86324.0,86323.0,0.15862186]
["bitfinex","BTCUSD",1763897479788,2.32484965,86324.0,86323.0,0.15862186]
["bitfinex","BTCUSD",1763897481397,0.32484965,86324.0,86323.0,0.15862186]
["bitfinex","BTCUSD",1763897483688,0.323,86323.0,86322.0,0.14568575]
["bitfinex","BTCUSD",1763897483978,0.323,86321.0,86303.0,0.02454]
["bitfinex","BTCUSD",1763897484148,0.323,86319.0,86303.0,0.02454]
["bitfinex","BTCUSD",1763897484350,2.32443529,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897484930,2.32443529,86311.0,86310.0,0.02596999]
["bitfinex","BTCUSD",1763897485975,0.323,86308.0,86303.0,0.02454]
["bitfinex","BTCUSD",1763897486176,2.34463114,86308.0,86304.0,0.14568575]
["bitfinex","BTCUSD",1763897486376,2.34597079,86308.0,86307.0,0.02837]
["bitfinex","BTCUSD",1763897487024,2.34597079,86308.0,86307.0,0.05291]
["bitfinex","BTCUSD",1763897487677,2.34697079,86308.0,86304.0,0.14568575]
["bitfinex","BTCUSD",1763897487982,2.323,86304.0,86301.0,0.01115]
["bitfinex","BTCUSD",1763897488213,0.323,86304.0,86303.0,0.11811186]
["bitfinex","BTCUSD",1763897488361,2.34464977,86304.0,86303.0,0.11811186]
["bitfinex","BTCUSD",1763897489151,2.35015977,86304.0,86303.0,0.11811186]
["bitfinex","BTCUSD",1763897489689,0.323,86302.0,86294.0,0.0124]
["bitfinex","BTCUSD",1763897489859,0.35015977,86304.0,86299.0,0.11811186]
["bitfinex","BTCUSD",1763897489860,2.323,86300.0,86299.0,0.11811186]
["bitfinex","BTCUSD",1763897490041,2.34464977,86300.0,86299.0,0.11811186]
["bitfinex","BTCUSD",1763897490246,0.323,86298.0,86294.0,0.01251978]
["bitfinex","BTCUSD",1763897490442,2.323,86298.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763897490700,2.34464864,86298.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763897491109,2.35015864,86298.0,86297.0,0.11811186]
["bitfinex","BTCUSD",1763897491306,2.35566864,86298.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897491507,2.82851,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897491732,2.35015864,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897491933,2.35566864,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897493717,2.35666864,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897494149,2.35759377,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897496518,2.35208377,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897497912,2.34657377,86295.0,86294.0,0.00011978]
["bitfinex","BTCUSD",1763897498034,2.34657377,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897498232,0.34657377,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897498659,0.34557377,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897498859,0.02257377,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897499057,0.00192513,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897500442,0.00092513,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897500647,0.00092513,86295.0,86294.0,0.04026978]
["bitfinex","BTCUSD",1763897501059,0.00092513,86295.0,86294.0,0.03926978]
["bitfinex","BTCUSD",1763897501504,0.00092513,86295.0,86294.0,0.04026978]
["bitfinex","BTCUSD",1763897504399,0.00092513,86295.0,86294.0,0.18595553]
["bitfinex","BTCUSD",1763897504906,2.0,86341.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897505160,2.0,86339.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897505367,2.0,86337.0,86331.0,0.01177]
["bitfinex","BTCUSD",1763897505574,2.0,86335.0,86331.0,0.01177]
["bitfinex","BTCUSD",1763897505814,0.323,86332.0,86331.0,0.01177]
["bitfinex","BTCUSD",1763897506023,2.32339911,86332.0,86331.0,0.01177]
["bitfinex","BTCUSD",1763897506242,2.32339911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897507899,2.32439911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897508483,2.32339911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897508691,2.32439911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897510097,0.00139911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897511728,0.00039911,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897512130,0.00157876,86332.0,86331.0,0.05175]
["bitfinex","BTCUSD",1763897513257,0.00157876,86332.0,86331.0,0.05275]
["bitfinex","BTCUSD",1763897513678,2.32457876,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763897513890,2.44624007,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763897514100,2.33745876,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763897514308,2.33101876,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1763897514528,2.32457876,86332.0,86331.0,0.01651]
["bitfinex","BTCUSD",1763897514920,2.32557876,86332.0,86331.0,0.04098]
["bitfinex","BTCUSD",1763897515817,2.32557876,86332.0,86331.0,0.03998]
["bitfinex","BTCUSD",1763897516654,0.323,86329.0,86322.0,0.01177]
["bitfinex","BTCUSD",1763897516865,0.323,86327.0,86322.0,0.01177]
["bitfinex","BTCUSD",1763897517507,0.323,86327.0,86326.0,0.01551]
["bitfinex","BTCUSD",1763897518167,0.323,86330.0,86326.0,0.01551]
["bitfinex","BTCUSD",1763897518385,0.323,86328.0,86326.0,0.02447]
["bitfinex","BTCUSD",1763897518810,0.323,86328.0,86327.0,0.01551]
["bitfinex","BTCUSD",1763897519315,0.00039911,86332.0,86327.0,0.03998]
["bitfinex","BTCUSD",1763897519519,0.323,86328.0,86327.0,0.02447]
["bitfinex","BTCUSD",1763897519718,0.323,86328.0,86325.0,0.14568575]
["bitfinex","BTCUSD",1763897519925,0.323,86328.0,86327.0,0.01551]
["bitfinex","BTCUSD",1763897520517,0.00039911,86332.0,86327.0,0.03998]
["bitfinex","BTCUSD",1763897520758,0.00039911,86332.0,86331.0,0.01551]
["bitfinex","BTCUSD",1763897521219,0.00039911,86332.0,86331.0,0.03998]
["bitfinex","BTCUSD",1763897522263,0.00039911,86332.0,86331.0,0.06314664]
["bitfinex","BTCUSD",1763897522470,0.00039911,86332.0,86331.0,0.03998]
["bitfinex","BTCUSD",1763897522679,0.00157876,86332.0,86331.0,0.03998]
["bitfinex","BTCUSD",1763897522892,0.00157876,86332.0,86331.0,0.04098]
["bitfinex","BTCUSD",1763897524729,0.323,86368.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897524935,0.323,86364.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897525149,0.323,86362.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897525358,0.323,86358.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897525568,0.323,86354.0,86343.0,0.01218]
["bitfinex","BTCUSD",1763897525776,0.323,86352.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763897525991,0.02079025,86364.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763897525992,0.323,86348.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763897526197,2.34460121,86347.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763897526608,2.34460121,86347.0,86346.0,0.15727186]
["bitfinex","BTCUSD",1763897527415,2.34460121,86347.0,86346.0,0.13362186]
["bitfinex","BTCUSD",1763897527626,2.34460121,86347.0,86346.0,0.11811186]
["bitfinex","BTCUSD",1763897527826,2.34460121,86347.0,86346.0,0.13362186]
["bitfinex","BTCUSD",1763897528719,2.34460121,86347.0,86346.0,0.13462186]
["bitfinex","BTCUSD",1763897528924,2.36278022,86347.0,86346.0,0.13462186]
["bitfinex","BTCUSD",1763897529314,2.34460121,86347.0,86346.0,0.13462186]
["bitfinex","BTCUSD",1763897530803,2.34460121,86347.0,86346.0,0.11911186]
["bitfinex","BTCUSD",1763897531037,2.34460121,86347.0,86346.0,0.001]
["bitfinex","BTCUSD",1763897532026,0.323,86342.0,86331.0,0.14568575]
["bitfinex","BTCUSD",1763897532226,0.323,86339.0,86331.0,0.14568575]
["bitfinex","BTCUSD",1763897532427,0.323,86335.0,86331.0,0.14568575]
["bitfinex","BTCUSD",1763897532630,2.84460121,86334.0,86331.0,0.14568575]
["bitfinex","BTCUSD",1763897532831,2.34460121,86334.0,86331.0,0.14568575]
["bitfinex","BTCUSD",1763897533229,2.34472087,86334.0,86333.0,0.13362186]
["bitfinex","BTCUSD",1763897533434,2.34472087,86334.0,86333.0,0.13462186]
["bitfinex","BTCUSD",1763897533635,2.34472087,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897534050,2.34472087,86334.0,86333.0,0.11911186]
["bitfinex","BTCUSD",1763897535013,2.34472087,86334.0,86333.0,0.12011186]
["bitfinex","BTCUSD",1763897535215,2.34472087,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897535484,2.34472087,86334.0,86333.0,0.11911186]
["bitfinex","BTCUSD",1763897536328,2.151363,86334.0,86333.0,0.11911186]
["bitfinex","BTCUSD",1763897536828,2.151363,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763897538232,2.151363,86334.0,86321.0,0.14568575]
["bitfinex","BTCUSD",1763897538233,2.26658431,86334.0,86321.0,0.14568575]
["bitfinex","BTCUSD",1763897538382,1.82824334,86330.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897538582,0.323,86327.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897538788,0.00041805,86334.0,86304.0,0.01218]
["bitfinex","BTCUSD",1763897538789,0.323,86323.0,86304.0,0.01218]
["bitfinex","BTCUSD",1763897538994,0.323,86321.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897539198,0.323,86317.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897539433,0.323,86313.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897539602,0.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897539806,2.15124334,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897540009,1.82824334,86308.0,86300.0,0.03217998]
["bitfinex","BTCUSD",1763897540250,0.00029839,86335.0,86300.0,0.03217998]
["bitfinex","BTCUSD",1763897540251,2.15124334,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897540768,2.15124334,86307.0,86300.0,0.03217998]
["bitfinex","BTCUSD",1763897540924,0.323,86303.0,86300.0,0.03217998]
["bitfinex","BTCUSD",1763897541155,0.323,86303.0,86300.0,0.03257909]
["bitfinex","BTCUSD",1763897541560,0.323,86303.0,86300.0,0.0225791]
["bitfinex","BTCUSD",1763897541971,0.323,86303.0,86302.0,0.01551]
["bitfinex","BTCUSD",1763897542153,0.37510249,86333.0,86302.0,0.01551]
["bitfinex","BTCUSD",1763897542358,0.323,86331.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897542573,0.323,86327.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897542765,2.0,86323.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897542994,0.323,86320.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897543189,0.323,86316.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897543418,0.323,86314.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897543718,0.001,86333.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897543719,2.323,86312.0,86311.0,0.01218]
["bitfinex","BTCUSD",1763897544308,2.0,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897544477,2.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897545192,2.323,86307.0,86306.0,0.11811186]
["bitfinex","BTCUSD",1763897545582,2.323,86307.0,86306.0,0.13362186]
["bitfinex","BTCUSD",1763897545985,2.323,86307.0,86306.0,0.15727186]
["bitfinex","BTCUSD",1763897547257,0.323,86307.0,86306.0,0.15727186]
["bitfinex","BTCUSD",1763897548483,0.323,86307.0,86306.0,0.18044521]
["bitfinex","BTCUSD",1763897548690,0.323,86307.0,86306.0,0.18144521]
["bitfinex","BTCUSD",1763897549477,0.323,86307.0,86306.0,0.15827186]
["bitfinex","BTCUSD",1763897551479,0.01818403,86329.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897551626,2.34460924,86328.0,86327.0,0.11811186]
["bitfinex","BTCUSD",1763897554358,2.324,86328.0,86327.0,0.11811186]
["bitfinex","BTCUSD",1763897555178,2.324,86328.0,86320.0,0.03364999]
["bitfinex","BTCUSD",1763897555179,0.323,86327.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897555393,0.323,86323.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897555600,2.323,86321.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897557697,2.323,86321.0,86320.0,0.02223999]
["bitfinex","BTCUSD",1763897558094,2.323,86321.0,86320.0,0.02783]
["bitfinex","BTCUSD",1763897558471,2.323,86321.0,86320.0,0.02883]
["bitfinex","BTCUSD",1763897558960,2.323,86321.0,86320.0,0.02783]
["bitfinex","BTCUSD",1763897559152,2.323,86321.0,86320.0,0.05342]
["bitfinex","BTCUSD",1763897560218,2.0,86328.0,86320.0,0.07341998]
["bitfinex","BTCUSD",1763897560421,2.0,86339.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897560558,0.02163946,86338.0,86337.0,0.01224]
["bitfinex","BTCUSD",1763897560760,2.02163946,86338.0,86337.0,0.01224]
["bitfinex","BTCUSD",1763897560969,2.0,86338.0,86337.0,0.05141]
["bitfinex","BTCUSD",1763897561574,0.00011966,86339.0,86337.0,0.05141]
["bitfinex","BTCUSD",1763897561896,0.00011966,86339.0,86338.0,0.03917]
["bitfinex","BTCUSD",1763897564288,0.00011966,86339.0,86338.0,0.04017]
["bitfinex","BTCUSD",1763897564471,0.00011966,86339.0,86338.0,0.04117]
["bitfinex","BTCUSD",1763897564880,0.00011966,86339.0,86338.0,0.04017]
["bitfinex","BTCUSD",1763897565080,0.00011966,86339.0,86338.0,0.04117]
["bitfinex","BTCUSD",1763897566991,0.00011966,86339.0,86338.0,0.18685575]
["bitfinex","BTCUSD",1763897568467,0.00011966,86339.0,86338.0,0.18585575]
["bitfinex","BTCUSD",1763897568774,0.00011966,86339.0,86338.0,0.18785575]
["bitfinex","BTCUSD",1763897568973,0.00011966,86339.0,86338.0,0.18585575]
["bitfinex","BTCUSD",1763897569280,0.00011966,86339.0,86338.0,0.18785575]
["bitfinex","BTCUSD",1763897569460,0.00011966,86339.0,86338.0,0.18585575]
["bitfinex","BTCUSD",1763897569864,0.00011966,86339.0,86338.0,0.18485575]
["bitfinex","BTCUSD",1763897570268,0.00011966,86339.0,86338.0,0.18585575]
["bitfinex","BTCUSD",1763897570464,0.37510249,86388.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897570674,0.323,86378.0,86358.0,0.11811186]
["bitfinex","BTCUSD",1763897570871,0.323,86375.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897571087,0.323,86371.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897571294,0.323,86366.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897571503,0.323,86363.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897571719,0.02020183,86380.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897571720,2.323,86361.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897572442,2.323,86361.0,86360.0,0.02574999]
["bitfinex","BTCUSD",1763897572669,2.323,86361.0,86360.0,0.01675]
["bitfinex","BTCUSD",1763897573543,2.323,86361.0,86360.0,0.001]
["bitfinex","BTCUSD",1763897573959,2.323,86359.0,86358.0,0.11811186]
["bitfinex","BTCUSD",1763897574675,2.323,86359.0,86358.0,0.15728186]
["bitfinex","BTCUSD",1763897575415,2.323,86359.0,86358.0,0.15828186]
["bitfinex","BTCUSD",1763897575634,2.323,86359.0,86358.0,0.15728186]
["bitfinex","BTCUSD",1763897576312,0.00066913,86361.0,86358.0,0.30296761]
["bitfinex","BTCUSD",1763897576510,0.00011966,86361.0,86359.0,0.02342]
["bitfinex","BTCUSD",1763897576675,0.00011966,86361.0,86360.0,0.01575]
["bitfinex","BTCUSD",1763897576873,0.00078879,86361.0,86360.0,0.03917]
["bitfinex","BTCUSD",1763897577907,0.00078879,86361.0,86360.0,0.04017]
["bitfinex","BTCUSD",1763897578377,0.00078879,86361.0,86360.0,0.04217]
["bitfinex","BTCUSD",1763897578570,0.00078879,86361.0,86360.0,0.04017]
["bitfinex","BTCUSD",1763897579180,0.00078879,86361.0,86360.0,0.03917]
["bitfinex","BTCUSD",1763897579419,0.00078879,86361.0,86360.0,0.04017]
["bitfinex","BTCUSD",1763897579828,0.00078879,86361.0,86360.0,0.04117]
["bitfinex","BTCUSD",1763897580031,2.32378879,86361.0,86360.0,0.01775]
["bitfinex","BTCUSD",1763897580238,2.32378879,86361.0,86360.0,0.04017]
["bitfinex","BTCUSD",1763897580448,2.32378879,86361.0,86360.0,0.04217]
["bitfinex","BTCUSD",1763897580648,0.32378879,86361.0,86360.0,0.04117]
["bitfinex","BTCUSD",1763897580852,0.32378879,86361.0,86360.0,0.03917]
["bitfinex","BTCUSD",1763897581059,0.32378879,86361.0,86360.0,0.04217]
["bitfinex","BTCUSD",1763897581260,0.32378879,86361.0,86360.0,0.04017]
["bitfinex","BTCUSD",1763897581673,0.32378879,86361.0,86360.0,0.04217]
["bitfinex","BTCUSD",1763897582654,0.32378879,86361.0,86360.0,0.06432886]
["bitfinex","BTCUSD",1763897582867,0.32378879,86361.0,86360.0,0.03917]
["bitfinex","BTCUSD",1763897583089,0.32378879,86361.0,86360.0,0.0769909]
["bitfinex","BTCUSD",1763897583519,0.32378879,86361.0,86360.0,0.0759909]
["bitfinex","BTCUSD",1763897583722,0.32378879,86361.0,86360.0,0.0769909]
["bitfinex","BTCUSD",1763897583966,0.32378879,86361.0,86360.0,0.0749909]
["bitfinex","BTCUSD",1763897584364,0.32378879,86361.0,86360.0,0.0759909]
["bitfinex","BTCUSD",1763897584677,0.32378879,86361.0,86360.0,0.0749909]
["bitfinex","BTCUSD",1763897584879,0.32378879,86361.0,86360.0,0.0769909]
["bitfinex","BTCUSD",1763897585890,0.32378879,86361.0,86360.0,0.0759909]
["bitfinex","BTCUSD",1763897586092,0.32378879,86361.0,86360.0,0.0739909]
["bitfinex","BTCUSD",1763897586335,0.32378879,86361.0,86360.0,0.0769909]
["bitfinex","BTCUSD",1763897586753,0.32378879,86361.0,86360.0,0.0759909]
["bitfinex","BTCUSD",1763897587246,0.32378879,86361.0,86360.0,0.0749909]
["bitfinex","BTCUSD",1763897587396,0.32378879,86361.0,86360.0,0.0769909]
["bitfinex","BTCUSD",1763897587591,0.32378879,86361.0,86360.0,0.21967665]
["bitfinex","BTCUSD",1763897587831,0.32378879,86361.0,86360.0,0.22067665]
["bitfinex","BTCUSD",1763897588035,0.32378879,86361.0,86360.0,0.22267665]
["bitfinex","BTCUSD",1763897589056,0.32378879,86361.0,86360.0,0.22167665]
["bitfinex","BTCUSD",1763897589259,0.32378879,86361.0,86360.0,0.21967665]
["bitfinex","BTCUSD",1763897589461,0.32378879,86361.0,86360.0,0.22067665]
["bitfinex","BTCUSD",1763897589639,0.32378879,86361.0,86360.0,0.22267665]
["bitfinex","BTCUSD",1763897589835,0.32378879,86361.0,86360.0,0.21967665]
["bitfinex","BTCUSD",1763897590036,0.32378879,86361.0,86360.0,0.22267665]
["bitfinex","BTCUSD",1763897590622,0.34543737,86361.0,86360.0,0.16643575]
["bitfinex","BTCUSD",1763897590829,0.34543737,86361.0,86360.0,0.18948575]
["bitfinex","BTCUSD",1763897591623,0.02164858,86361.0,86360.0,0.18948575]
["bitfinex","BTCUSD",1763897591961,0.02164858,86361.0,86360.0,0.18748575]
["bitfinex","BTCUSD",1763897592404,0.02164858,86361.0,86360.0,0.18548575]
["bitfinex","BTCUSD",1763897592604,0.02164858,86361.0,86360.0,0.18748575]
["bitfinex","BTCUSD",1763897592779,0.02164858,86361.0,86360.0,0.18648575]
["bitfinex","BTCUSD",1763897592977,0.02164858,86361.0,86360.0,0.18448575]
["bitfinex","BTCUSD",1763897593190,0.02164858,86361.0,86360.0,0.18648575]
["bitfinex","BTCUSD",1763897593394,0.02164858,86361.0,86360.0,0.21064461]
["bitfinex","BTCUSD",1763897594001,0.02164858,86361.0,86360.0,0.20764461]
["bitfinex","BTCUSD",1763897594547,0.02164858,86361.0,86360.0,0.20964461]
["bitfinex","BTCUSD",1763897595061,0.01817219,86373.0,86360.0,0.22964459]
["bitfinex","BTCUSD",1763897595266,0.01817219,86373.0,86372.0,0.14571186]
["bitfinex","BTCUSD",1763897595477,0.03983714,86373.0,86372.0,0.14571186]
["bitfinex","BTCUSD",1763897595684,0.03983714,86373.0,86372.0,0.16876186]
["bitfinex","BTCUSD",1763897596546,0.03983714,86373.0,86372.0,0.17176186]
["bitfinex","BTCUSD",1763897597180,0.02166495,86373.0,86372.0,0.17176186]
["bitfinex","BTCUSD",1763897598566,0.02126495,86373.0,86372.0,0.17176186]
["bitfinex","BTCUSD",1763897599692,0.02126495,86373.0,86372.0,0.12111186]
["bitfinex","BTCUSD",1763897600268,0.02126495,86373.0,86372.0,0.11911186]
["bitfinex","BTCUSD",1763897600675,0.02126495,86373.0,86372.0,0.12011186]
["bitfinex","BTCUSD",1763897600879,0.02164721,86373.0,86372.0,0.12011186]
["bitfinex","BTCUSD",1763897601080,2.34464721,86373.0,86372.0,0.12011186]
["bitfinex","BTCUSD",1763897601263,2.34464721,86373.0,86372.0,0.11911186]
["bitfinex","BTCUSD",1763897601475,2.34464721,86373.0,86372.0,0.12011186]
["bitfinex","BTCUSD",1763897601878,2.34464721,86373.0,86372.0,0.11911186]
["bitfinex","BTCUSD",1763897602079,2.34464721,86373.0,86372.0,0.15809186]
["bitfinex","BTCUSD",1763897602284,2.34464721,86373.0,86372.0,0.15909186]
["bitfinex","BTCUSD",1763897602456,0.34464721,86373.0,86372.0,0.15909186]
["bitfinex","BTCUSD",1763897603757,0.34464721,86373.0,86372.0,0.18224751]
["bitfinex","BTCUSD",1763897604738,0.34464721,86373.0,86372.0,0.15909186]
["bitfinex","BTCUSD",1763897605288,0.34464721,86373.0,86372.0,0.15809186]
["bitfinex","BTCUSD",1763897605443,0.34464721,86373.0,86372.0,0.30377761]
["bitfinex","BTCUSD",1763897605652,0.34464721,86373.0,86372.0,0.30577761]
["bitfinex","BTCUSD",1763897605882,0.34464721,86373.0,86372.0,0.30477761]
["bitfinex","BTCUSD",1763897606055,0.34464721,86373.0,86372.0,0.30277761]
["bitfinex","BTCUSD",1763897606423,0.34464721,86373.0,86372.0,0.30577761]
["bitfinex","BTCUSD",1763897606590,0.34464721,86373.0,86372.0,0.30377761]
["bitfinex","BTCUSD",1763897607048,0.34464721,86373.0,86372.0,0.30577761]
["bitfinex","BTCUSD",1763897607221,0.34464721,86373.0,86372.0,0.28272761]
["bitfinex","BTCUSD",1763897607426,0.34464721,86373.0,86372.0,0.28172761]
["bitfinex","BTCUSD",1763897607633,0.34464721,86373.0,86372.0,0.30477761]
["bitfinex","BTCUSD",1763897608209,0.34464721,86373.0,86372.0,0.30277761]
["bitfinex","BTCUSD",1763897608426,0.34464721,86373.0,86372.0,0.30377761]
["bitfinex","BTCUSD",1763897608625,0.34464721,86373.0,86372.0,0.15809186]
["bitfinex","BTCUSD",1763897609883,0.34464721,86373.0,86372.0,0.15709186]
["bitfinex","BTCUSD",1763897610022,0.34464721,86373.0,86372.0,0.15909186]
["bitfinex","BTCUSD",1763897610789,0.34464721,86373.0,86372.0,0.16009186]
["bitfinex","BTCUSD",1763897610993,0.32338226,86373.0,86372.0,0.16009186]
["bitfinex","BTCUSD",1763897611736,0.32338226,86373.0,86372.0,0.15809186]
["bitfinex","BTCUSD",1763897612190,0.31956226,86373.0,86372.0,0.15809186]
["bitfinex","BTCUSD",1763897612530,0.31956226,86373.0,86372.0,0.15709186]
["bitfinex","BTCUSD",1763897612949,2.0,86399.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1763897613151,2.0,86397.0,86395.0,0.11811186]
["bitfinex","BTCUSD",1763897613375,2.0,86397.0,86396.0,0.01248]
["bitfinex","BTCUSD",1763897613573,2.52170193,86397.0,86396.0,0.01248]
["bitfinex","BTCUSD",1763897613781,2.02170193,86397.0,86396.0,0.01248]
["bitfinex","BTCUSD",1763897614129,0.323,86396.0,86390.0,0.01999998]
["bitfinex","BTCUSD",1763897614334,0.37510249,86390.0,86372.0,0.001]
["bitfinex","BTCUSD",1763897614682,0.323,86385.0,86372.0,0.001]
["bitfinex","BTCUSD",1763897614826,0.02593439,86389.0,86372.0,0.001]
["bitfinex","BTCUSD",1763897614827,0.323,86381.0,86372.0,0.001]
["bitfinex","BTCUSD",1763897615026,0.323,86381.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897615027,0.323,86378.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897615227,0.52170193,86380.0,86362.0,0.01248]
["bitfinex","BTCUSD",1763897615228,0.323,86374.0,86362.0,0.01248]
["bitfinex","BTCUSD",1763897615429,0.323,86371.0,86366.0,0.11811186]
["bitfinex","BTCUSD",1763897615628,0.323,86367.0,86366.0,0.11811186]
["bitfinex","BTCUSD",1763897615834,2.34470193,86367.0,86366.0,0.11811186]
["bitfinex","BTCUSD",1763897616288,2.34470193,86367.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897616491,2.34470193,86367.0,86366.0,0.15655186]
["bitfinex","BTCUSD",1763897617495,2.34470193,86367.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897617700,2.34470193,86367.0,86366.0,0.15655186]
["bitfinex","BTCUSD",1763897617903,2.02170193,86367.0,86366.0,0.15655186]
["bitfinex","BTCUSD",1763897619114,2.02170193,86367.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897619321,2.0,86371.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897619517,0.02166425,86370.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897619671,2.0,86368.0,86366.0,0.13333186]
["bitfinex","BTCUSD",1763897619856,2.0,86366.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897620078,0.323,86363.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897620277,0.323,86363.0,86350.0,0.02322]
["bitfinex","BTCUSD",1763897620278,0.323,86363.0,86350.0,0.04321998]
["bitfinex","BTCUSD",1763897621338,0.00429732,86362.0,86350.0,0.04321998]
["bitfinex","BTCUSD",1763897621857,0.323,86358.0,86350.0,0.04321998]
["bitfinex","BTCUSD",1763897622852,0.323,86358.0,86353.0,0.14245186]
["bitfinex","BTCUSD",1763897623226,0.00429732,86362.0,86353.0,0.14345186]
["bitfinex","BTCUSD",1763897623551,0.323,86358.0,86353.0,0.11911186]
["bitfinex","BTCUSD",1763897623913,0.323,86358.0,86354.0,0.02434]
["bitfinex","BTCUSD",1763897624310,0.323,86358.0,86353.0,0.11911186]
["bitfinex","BTCUSD",1763897624521,0.323,86360.0,86353.0,0.14245186]
["bitfinex","BTCUSD",1763897624720,0.323,86358.0,86353.0,0.11811186]
["bitfinex","BTCUSD",1763897625138,0.323,86358.0,86353.0,0.14245186]
["bitfinex","BTCUSD",1763897625342,0.323,86358.0,86354.0,0.02434]
["bitfinex","BTCUSD",1763897626101,2.0,86365.0,86354.0,0.02434]
["bitfinex","BTCUSD",1763897626306,0.323,86362.0,86354.0,0.02434]
["bitfinex","BTCUSD",1763897626508,0.323,86358.0,86354.0,0.02534]
["bitfinex","BTCUSD",1763897627307,0.323,86358.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897627661,0.00441694,86366.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897627867,0.323,86364.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897628066,0.323,86360.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897628266,0.323,86358.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897628666,0.32269314,86358.0,86357.0,0.01255]
["bitfinex","BTCUSD",1763897628877,0.32269314,86358.0,86357.0,0.01155]
["bitfinex","BTCUSD",1763897629814,2.0,86362.0,86357.0,0.02762]
["bitfinex","BTCUSD",1763897630782,0.323,86359.0,86357.0,0.02762]
["bitfinex","BTCUSD",1763897630986,2.323,86358.0,86357.0,0.02662]
["bitfinex","BTCUSD",1763897631185,0.323,86358.0,86357.0,0.02662]
["bitfinex","BTCUSD",1763897631381,0.323,86357.0,86356.0,0.01155]
["bitfinex","BTCUSD",1763897631804,0.323,86357.0,86356.0,0.05096]
["bitfinex","BTCUSD",1763897632732,0.323,86359.0,86356.0,0.02762]
["bitfinex","BTCUSD",1763897633031,0.323,86357.0,86356.0,0.02762]
["bitfinex","BTCUSD",1763897633833,0.323,86357.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897635121,0.323,86361.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897635326,0.323,86357.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897637439,0.323,86364.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897637673,0.323,86357.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897638374,0.323,86357.0,86356.0,0.05096]
["bitfinex","BTCUSD",1763897639000,2.0,86365.0,86356.0,0.05096]
["bitfinex","BTCUSD",1763897639235,0.323,86362.0,86356.0,0.05196]
["bitfinex","BTCUSD",1763897639438,0.323,86358.0,86357.0,0.02434]
["bitfinex","BTCUSD",1763897639849,0.323,86358.0,86357.0,0.03941]
["bitfinex","BTCUSD",1763897640490,0.00011962,86366.0,86357.0,0.03941]
["bitfinex","BTCUSD",1763897640692,0.323,86362.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897640898,2.323,86360.0,86357.0,0.03941]
["bitfinex","BTCUSD",1763897641111,2.0,86360.0,86359.0,0.01507]
["bitfinex","BTCUSD",1763897641318,0.00011962,86366.0,86359.0,0.01507]
["bitfinex","BTCUSD",1763897641319,2.0,86365.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897641537,2.0,86363.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897641751,0.02165841,86362.0,86361.0,0.02434]
["bitfinex","BTCUSD",1763897642026,2.0,86365.0,86362.0,0.01507]
["bitfinex","BTCUSD",1763897642250,0.02167758,86364.0,86361.0,0.02434]
["bitfinex","BTCUSD",1763897642459,1.84080453,86363.0,86361.0,0.02434]
["bitfinex","BTCUSD",1763897642637,0.00011962,86366.0,86365.0,0.01507]
["bitfinex","BTCUSD",1763897643045,0.00011962,86366.0,86365.0,0.03941]
["bitfinex","BTCUSD",1763897649762,0.00011962,86366.0,86365.0,0.01507]
["bitfinex","BTCUSD",1763897650765,0.323,86365.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897651296,2.0,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897651495,0.323,86361.0,86357.0,0.14568575]
["bitfinex","BTCUSD",1763897651845,0.323,86361.0,86356.0,0.03578]
["bitfinex","BTCUSD",1763897652247,0.323,86361.0,86360.0,0.01666]
["bitfinex","BTCUSD",1763897652449,0.00011962,86366.0,86360.0,0.03665998]
["bitfinex","BTCUSD",1763897652651,0.323,86362.0,86360.0,0.05088999]
["bitfinex","BTCUSD",1763897652831,2.323,86361.0,86360.0,0.05088999]
["bitfinex","BTCUSD",1763897653057,0.323,86361.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897653263,0.323,86361.0,86360.0,0.02665999]
["bitfinex","BTCUSD",1763897653646,0.323,86361.0,86360.0,0.05088999]
["bitfinex","BTCUSD",1763897654132,0.323,86361.0,86360.0,0.04089]
["bitfinex","BTCUSD",1763897659523,0.00011962,86366.0,86360.0,0.04089]
["bitfinex","BTCUSD",1763897659524,0.00011962,86366.0,86360.0,0.06088998]
["bitfinex","BTCUSD",1763897659688,0.00011962,86366.0,86365.0,0.01666]
["bitfinex","BTCUSD",1763897660087,2.32311962,86366.0,86365.0,0.01666]
["bitfinex","BTCUSD",1763897661653,2.32311962,86366.0,86365.0,0.04089]
["bitfinex","BTCUSD",1763897667286,0.32311962,86366.0,86365.0,0.04089]
["bitfinex","BTCUSD",1763897670433,0.00605586,86394.0,86365.0,0.04089]
["bitfinex","BTCUSD",1763897670434,2.0,86380.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897670640,2.0,86378.0,86376.0,0.01227]
["bitfinex","BTCUSD",1763897670899,2.52171838,86377.0,86376.0,0.01227]
["bitfinex","BTCUSD",1763897671099,2.02171838,86377.0,86376.0,0.01227]
["bitfinex","BTCUSD",1763897671377,2.0,86377.0,86376.0,0.02893]
["bitfinex","BTCUSD",1763897671673,2.02172017,86377.0,86376.0,0.05316]
["bitfinex","BTCUSD",1763897672310,2.34472017,86377.0,86376.0,0.05316]
["bitfinex","BTCUSD",1763897672719,0.34472017,86377.0,86376.0,0.05316]
["bitfinex","BTCUSD",1763897672924,0.00605586,86394.0,86376.0,0.05316]
["bitfinex","BTCUSD",1763897673160,2.0,86380.0,86377.0,0.02462]
["bitfinex","BTCUSD",1763897673358,0.00605586,86394.0,86380.0,0.13383186]
["bitfinex","BTCUSD",1763897673552,0.0002,86400.0,86380.0,0.13383186]
["bitfinex","BTCUSD",1763897673693,0.0002,86400.0,86380.0,0.15845186]
["bitfinex","BTCUSD",1763897675862,0.01816998,86388.0,86380.0,0.15845186]
["bitfinex","BTCUSD",1763897677752,0.0002,86400.0,86380.0,0.15845186]
["bitfinex","BTCUSD",1763897677898,0.03826554,86397.0,86380.0,0.15845186]
["bitfinex","BTCUSD",1763897678467,0.02009716,86397.0,86380.0,0.15845186]
["bitfinex","BTCUSD",1763897678871,0.02009716,86397.0,86380.0,0.30413761]
["bitfinex","BTCUSD",1763897679113,0.0043122,86394.0,86380.0,0.30413761]
["bitfinex","BTCUSD",1763897681089,0.0043122,86394.0,86380.0,0.30513761]
["bitfinex","BTCUSD",1763897681290,0.0043122,86394.0,86380.0,0.30413761]
["bitfinex","BTCUSD",1763897681664,0.323,86434.0,86380.0,0.30413761]
["bitfinex","BTCUSD",1763897681823,0.1921598,86455.0,86380.0,0.30413761]
["bitfinex","BTCUSD",1763897681824,0.37510249,86427.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897682028,0.323,86423.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897682279,0.323,86418.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897682450,0.323,86415.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897682658,0.323,86411.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897682850,0.323,86411.0,86401.0,0.0114]
["bitfinex","BTCUSD",1763897682851,2.34466804,86411.0,86401.0,0.0114]
["bitfinex","BTCUSD",1763897683090,0.323,86407.0,86401.0,0.0114]
["bitfinex","BTCUSD",1763897683287,0.323,86403.0,86401.0,0.03559]
["bitfinex","BTCUSD",1763897683489,2.323,86402.0,86401.0,0.03559]
["bitfinex","BTCUSD",1763897683691,2.31380127,86402.0,86401.0,0.03559]
["bitfinex","BTCUSD",1763897683916,2.31380127,86402.0,86401.0,0.05109]
["bitfinex","BTCUSD",1763897684112,0.323,86402.0,86401.0,0.05109]
["bitfinex","BTCUSD",1763897686688,0.03501039,86440.0,86393.0,0.0114]
["bitfinex","BTCUSD",1763897686689,0.323,86399.0,86393.0,0.0114]
["bitfinex","BTCUSD",1763897686858,0.323,86395.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897687011,0.323,86393.0,86391.0,0.14568575]
["bitfinex","BTCUSD",1763897687244,2.323,86392.0,86391.0,0.14568575]
["bitfinex","BTCUSD",1763897687670,2.32335028,86392.0,86391.0,0.16118575]
["bitfinex","BTCUSD",1763897688074,2.32335028,86392.0,86391.0,0.18537575]
["bitfinex","BTCUSD",1763897688753,2.32335028,86392.0,86391.0,0.03969]
["bitfinex","BTCUSD",1763897691641,0.323,86391.0,86387.0,0.0114]
["bitfinex","BTCUSD",1763897691847,0.03481617,86425.0,86380.0,0.12811185]
["bitfinex","BTCUSD",1763897691848,0.323,86387.0,86380.0,0.12811185]
["bitfinex","BTCUSD",1763897692159,2.323,86385.0,86380.0,0.13811184]
["bitfinex","BTCUSD",1763897692627,2.323,86385.0,86382.0,0.0114]
["bitfinex","BTCUSD",1763897692829,2.323,86385.0,86384.0,0.0269]
["bitfinex","BTCUSD",1763897695428,2.323,86385.0,86384.0,0.05109]
["bitfinex","BTCUSD",1763897696604,2.0,86388.0,86384.0,0.05109]
["bitfinex","BTCUSD",1763897696834,2.0,86386.0,86385.0,0.04734216]
["bitfinex","BTCUSD",1763897697032,0.323,86386.0,86385.0,0.02419]
["bitfinex","BTCUSD",1763897697275,0.323,86386.0,86385.0,0.03969]
["bitfinex","BTCUSD",1763897701000,0.323,86386.0,86385.0,0.0155]
["bitfinex","BTCUSD",1763897701181,0.323,86386.0,86385.0,0.0165]
["bitfinex","BTCUSD",1763897701388,2.34471073,86386.0,86385.0,0.0165]
["bitfinex","BTCUSD",1763897701588,2.34471073,86386.0,86385.0,0.04069]
["bitfinex","BTCUSD",1763897701793,0.323,86386.0,86385.0,0.04069]
["bitfinex","BTCUSD",1763897709706,0.323,86386.0,86385.0,0.03969]
["bitfinex","BTCUSD",1763897709915,0.323,86386.0,86385.0,0.04069]
["bitfinex","BTCUSD",1763897712727,0.00025476,86389.0,86385.0,0.04069]
["bitfinex","BTCUSD",1763897712928,0.00025476,86389.0,86388.0,0.0151]
["bitfinex","BTCUSD",1763897713165,0.00025476,86389.0,86388.0,0.03825136]
["bitfinex","BTCUSD",1763897713374,0.00025476,86389.0,86388.0,0.06212136]
["bitfinex","BTCUSD",1763897714349,0.00025476,86389.0,86388.0,0.06312136]
["bitfinex","BTCUSD",1763897714922,2.0,86429.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1763897715192,2.0,86427.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1763897715346,0.02170828,86426.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897715546,2.0,86420.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897715750,2.0,86418.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897715957,0.00024326,86426.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897715958,2.0,86416.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897716170,2.0,86414.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1763897716372,2.0,86412.0,86409.0,0.01125]
["bitfinex","BTCUSD",1763897716572,2.52170828,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763897716773,2.34470828,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763897716984,2.34470828,86411.0,86410.0,0.15708186]
["bitfinex","BTCUSD",1763897718129,2.34470828,86411.0,86410.0,0.13321186]
["bitfinex","BTCUSD",1763897718327,2.34470828,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763897720879,2.34540867,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763897721918,2.32370039,86411.0,86410.0,0.15708186]
["bitfinex","BTCUSD",1763897722216,0.32370039,86411.0,86410.0,0.15708186]
["bitfinex","BTCUSD",1763897722850,0.32370039,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763897723067,0.32370039,86411.0,86400.0,0.03124998]
["bitfinex","BTCUSD",1763897723068,0.323,86410.0,86400.0,0.02124999]
["bitfinex","BTCUSD",1763897723288,0.323,86406.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1763897723498,0.323,86402.0,86390.0,0.01999998]
["bitfinex","BTCUSD",1763897723709,2.0,86399.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897723903,0.323,86396.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897724128,2.34468898,86395.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897724544,2.34468898,86395.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897724545,0.323,86394.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897724736,0.323,86390.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897724911,0.323,86388.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897725322,0.323,86388.0,86383.0,0.03512]
["bitfinex","BTCUSD",1763897725731,0.323,86388.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897725933,0.323,86393.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897726155,0.323,86390.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897726366,0.323,86388.0,86383.0,0.01225]
["bitfinex","BTCUSD",1763897726975,0.323,86388.0,86383.0,0.03612]
["bitfinex","BTCUSD",1763897727312,0.0001196,86395.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1763897727513,0.323,86391.0,86383.0,0.03512]
["bitfinex","BTCUSD",1763897727714,0.323,86389.0,86383.0,0.01125]
["bitfinex","BTCUSD",1763897728705,0.323,86389.0,86388.0,0.0151]
["bitfinex","BTCUSD",1763897728860,0.0001196,86395.0,86388.0,0.0151]
["bitfinex","BTCUSD",1763897729054,2.3231196,86395.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897729298,2.34481765,86395.0,86394.0,0.11811186]
["bitfinex","BTCUSD",1763897737928,0.323,86392.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763897738100,0.323,86388.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763897738306,0.323,86385.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763897738502,0.323,86381.0,86370.0,0.01999998]
["bitfinex","BTCUSD",1763897738701,0.323,86378.0,86370.0,0.01999998]
["bitfinex","BTCUSD",1763897738908,0.323,86374.0,86370.0,0.01999998]
["bitfinex","BTCUSD",1763897739105,2.0,86371.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897739307,2.0,86371.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897739308,0.323,86368.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897739517,0.323,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897739718,2.0,86377.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897739926,0.323,86374.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897740124,0.323,86370.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897740360,0.323,86368.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897740506,0.323,86364.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897740907,0.323,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897741620,0.001,86370.0,86356.0,0.01126]
["bitfinex","BTCUSD",1763897741819,0.323,86366.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897742027,0.323,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897742305,0.323,86364.0,86356.0,0.01137962]
["bitfinex","BTCUSD",1763897742498,0.323,86364.0,86357.0,0.02044574]
["bitfinex","BTCUSD",1763897744069,0.323,86387.0,86358.0,0.02467]
["bitfinex","BTCUSD",1763897744271,0.323,86383.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897744452,0.323,86380.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897744650,0.323,86376.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897744898,2.323,86373.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897747110,2.1746267,86373.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897747314,2.1756267,86373.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897747782,2.0,86373.0,86372.0,0.11811186]
["bitfinex","BTCUSD",1763897748016,2.0,86393.0,86372.0,0.13476186]
["bitfinex","BTCUSD",1763897748185,2.0,86391.0,86373.0,0.02315538]
["bitfinex","BTCUSD",1763897748435,0.02164249,86390.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763897748642,2.0,86389.0,86380.0,0.01999998]
["bitfinex","BTCUSD",1763897748856,2.0,86387.0,86380.0,0.01999998]
["bitfinex","BTCUSD",1763897749085,0.323,86386.0,86380.0,0.01999998]
["bitfinex","BTCUSD",1763897749296,2.323,86386.0,86385.0,0.11811186]
["bitfinex","BTCUSD",1763897749510,2.34464656,86386.0,86385.0,0.11811186]
["bitfinex","BTCUSD",1763897750294,2.323,86386.0,86385.0,0.11811186]
["bitfinex","BTCUSD",1763897751121,2.324,86386.0,86385.0,0.11811186]
["bitfinex","BTCUSD",1763897752065,2.34566847,86386.0,86385.0,0.11811186]
["bitfinex","BTCUSD",1763897756132,2.34566847,86386.0,86385.0,0.12999186]
["bitfinex","BTCUSD",1763897756393,2.34566847,86386.0,86385.0,0.17131186]
["bitfinex","BTCUSD",1763897756567,2.324,86386.0,86385.0,0.17131186]
["bitfinex","BTCUSD",1763897757339,2.323,86386.0,86385.0,0.17131186]
["bitfinex","BTCUSD",1763897757542,2.324,86386.0,86385.0,0.17131186]
["bitfinex","BTCUSD",1763897757966,2.323,86386.0,86385.0,0.17131186]
["bitfinex","BTCUSD",1763897758886,2.323,86386.0,86385.0,0.17231186]
["bitfinex","BTCUSD",1763897759268,2.324,86386.0,86385.0,0.17231186]
["bitfinex","BTCUSD",1763897759856,2.323,86386.0,86385.0,0.17231186]
["bitfinex","BTCUSD",1763897760693,2.323,86386.0,86385.0,0.11911186]
["bitfinex","BTCUSD",1763897763569,2.323,86386.0,86385.0,0.15968186]
["bitfinex","BTCUSD",1763897764662,2.323,86386.0,86385.0,0.11911186]
["bitfinex","BTCUSD",1763897764864,2.323,86386.0,86385.0,0.15968186]
["bitfinex","BTCUSD",1763897765046,2.323,86386.0,86385.0,0.11911186]
["bitfinex","BTCUSD",1763897767315,2.0,86396.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1763897767547,2.0,86395.0,86390.0,0.01999998]
["bitfinex","BTCUSD",1763897767880,0.323,86394.0,86390.0,0.01999998]
["bitfinex","BTCUSD",1763897768047,0.323,86394.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1763897769067,0.0001196,86396.0,86393.0,0.01249]
["bitfinex","BTCUSD",1763897769271,0.323,86394.0,86393.0,0.01249]
["bitfinex","BTCUSD",1763897769679,0.323,86394.0,86393.0,0.02838]
["bitfinex","BTCUSD",1763897770041,0.0001196,86396.0,86393.0,0.05306]
["bitfinex","BTCUSD",1763897770238,0.0011196,86396.0,86395.0,0.01589]
["bitfinex","BTCUSD",1763897770674,0.0011196,86396.0,86395.0,0.04057]
["bitfinex","BTCUSD",1763897770895,0.0001196,86396.0,86395.0,0.04057]
["bitfinex","BTCUSD",1763897771641,0.0001196,86396.0,86395.0,0.01689]
["bitfinex","BTCUSD",1763897772929,0.0001196,86396.0,86395.0,0.04157]
["bitfinex","BTCUSD",1763897776660,0.0001196,86396.0,86395.0,0.06471948]
["bitfinex","BTCUSD",1763897779687,0.0001196,86396.0,86395.0,0.04157]
["bitfinex","BTCUSD",1763897780203,0.0001196,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1763897781226,0.0001196,86396.0,86395.0,0.04157]
["bitfinex","BTCUSD",1763897781425,0.0001196,86396.0,86395.0,0.01689]
["bitfinex","BTCUSD",1763897781637,0.0001196,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1763897784088,0.323,86415.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1763897784249,0.323,86413.0,86403.0,0.11811186]
["bitfinex","BTCUSD",1763897784450,0.323,86409.0,86403.0,0.11811186]
["bitfinex","BTCUSD",1763897784680,2.323,86404.0,86403.0,0.11811186]
["bitfinex","BTCUSD",1763897784876,2.34469395,86404.0,86403.0,0.11811186]
["bitfinex","BTCUSD",1763897785200,2.34469395,86404.0,86403.0,0.13400186]
["bitfinex","BTCUSD",1763897785358,2.34469395,86404.0,86403.0,0.15868186]
["bitfinex","BTCUSD",1763897785691,2.323,86404.0,86403.0,0.15868186]
["bitfinex","BTCUSD",1763897786504,2.323,86404.0,86403.0,0.15968186]
["bitfinex","BTCUSD",1763897786654,2.34469921,86404.0,86403.0,0.15868186]
["bitfinex","BTCUSD",1763897788226,0.323,86404.0,86403.0,0.15868186]
["bitfinex","BTCUSD",1763897788409,0.00025466,86405.0,86401.0,0.01249]
["bitfinex","BTCUSD",1763897788750,0.00025466,86405.0,86402.0,0.11811186]
["bitfinex","BTCUSD",1763897788751,2.323,86403.0,86402.0,0.11811186]
["bitfinex","BTCUSD",1763897791314,2.34470597,86403.0,86402.0,0.11811186]
["bitfinex","BTCUSD",1763897791790,2.34570597,86403.0,86402.0,0.11811186]
["bitfinex","BTCUSD",1763897792927,2.34570597,86403.0,86402.0,0.10422492]
["bitfinex","BTCUSD",1763897794198,2.34570597,86403.0,86402.0,0.09634936]
["bitfinex","BTCUSD",1763897796819,2.19946442,86403.0,86402.0,0.09634936]
["bitfinex","BTCUSD",1763897800517,2.19946442,86403.0,86391.0,0.14568575]
["bitfinex","BTCUSD",1763897800719,0.323,86399.0,86390.0,0.01999998]
["bitfinex","BTCUSD",1763897800861,0.323,86395.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763897801062,0.323,86392.0,86386.0,0.11823146]
["bitfinex","BTCUSD",1763897801405,2.323,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897801605,2.34470597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897803339,2.34570597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897806388,2.34470597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897806807,2.34570597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897812642,2.45345804,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897812979,2.34570597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897813800,2.34470597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897815184,2.34570597,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897816398,2.39780846,86387.0,86386.0,0.0001196]
["bitfinex","BTCUSD",1763897819509,2.39780846,86387.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897819510,0.323,86386.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897819681,0.323,86384.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897819995,0.43822131,86386.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897819996,0.323,86378.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897820225,0.323,86374.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897820425,0.323,86371.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897820606,0.52170597,86373.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897820607,0.323,86367.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897820838,0.323,86365.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897821110,2.323,86361.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897821331,2.323,86361.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763897822771,0.323,86359.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763897822979,0.323,86357.0,86350.0,0.0201196]
["bitfinex","BTCUSD",1763897823157,0.08525346,86361.0,86350.0,0.01011961]
["bitfinex","BTCUSD",1763897823158,0.323,86353.0,86350.0,0.01011961]
["bitfinex","BTCUSD",1763897823358,2.323,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897824323,2.34464209,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897825709,2.34564209,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897826818,2.3456423,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897827768,0.0216423,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897827966,0.323,86388.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897828180,0.5,86390.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897828181,0.37510249,86385.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897828399,0.323,86381.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897828604,0.323,86377.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897828804,0.323,86374.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897829025,2.323,86371.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763897829220,0.323,86366.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1763897829457,0.323,86363.0,86361.0,0.11811186]
["bitfinex","BTCUSD",1763897829661,0.34464358,86362.0,86361.0,0.11811186]
["bitfinex","BTCUSD",1763897831982,0.34564358,86362.0,86361.0,0.11811186]
["bitfinex","BTCUSD",1763897834187,0.323,86359.0,86350.0,0.0201196]
["bitfinex","BTCUSD",1763897834388,0.323,86355.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763897834549,0.34464358,86355.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763897835428,0.3456795,86355.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763897835763,0.0226795,86355.0,86354.0,0.11811186]
["bitfinex","BTCUSD",1763897836670,0.323,86354.0,86350.0,0.01011961]
["bitfinex","BTCUSD",1763897836869,2.323,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897837123,2.3446795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897837474,2.13382402,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897838693,2.13482402,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897840010,2.13382402,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897840225,2.13482402,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897840772,0.3456795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897842558,0.0226795,86351.0,86350.0,0.04099962]
["bitfinex","BTCUSD",1763897842761,0.0226795,86351.0,86350.0,0.06416117]
["bitfinex","BTCUSD",1763897842932,0.0226795,86351.0,86350.0,0.01660962]
["bitfinex","BTCUSD",1763897843131,0.0226795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897843421,0.0216795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897844222,0.0216795,86351.0,86350.0,0.00111962]
["bitfinex","BTCUSD",1763897844399,0.0216795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897844566,0.0226795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897846201,2.3456795,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897849453,2.324,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897850530,2.34573294,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897850732,2.324,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897851125,2.34573522,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897854038,2.34473522,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897855069,2.37957326,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897855684,2.38057326,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897856266,2.22316152,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897857515,2.30879007,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897858423,2.22316152,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897858625,2.18832348,86351.0,86350.0,0.00011962]
["bitfinex","BTCUSD",1763897860423,0.323,86350.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897860748,2.18832348,86351.0,86330.0,0.02011964]
["bitfinex","BTCUSD",1763897860749,0.323,86346.0,86330.0,0.02011964]
["bitfinex","BTCUSD",1763897860903,0.323,86342.0,86330.0,0.02011964]
["bitfinex","BTCUSD",1763897861077,1.84258826,86338.0,86330.0,0.02011964]
["bitfinex","BTCUSD",1763897861280,0.323,86335.0,86330.0,0.01011965]
["bitfinex","BTCUSD",1763897861483,0.323,86331.0,86330.0,0.01011965]
["bitfinex","BTCUSD",1763897861689,2.18732348,86331.0,86330.0,0.01011965]
["bitfinex","BTCUSD",1763897862676,2.18832348,86331.0,86330.0,0.01011965]
["bitfinex","BTCUSD",1763897863320,2.18832348,86331.0,86330.0,0.00011966]
["bitfinex","BTCUSD",1763897863476,2.18832348,86331.0,86290.0,0.0004]
["bitfinex","BTCUSD",1763897863477,0.323,86329.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897863676,0.323,86326.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897863887,0.323,86322.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897864123,0.323,86317.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897864328,0.323,86315.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897864537,0.323,86311.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897864746,2.16558826,86311.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897866865,1.84258826,86322.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867061,0.0216696,86321.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867282,1.84258826,86319.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867480,1.84258826,86317.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867687,0.10933484,86323.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867688,1.84258826,86315.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897867889,1.84258826,86322.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897868123,1.84258826,86320.0,86310.0,0.0103991]
["bitfinex","BTCUSD",1763897868414,1.84258826,86318.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897868645,1.84258826,86316.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897868848,0.323,86313.0,86310.0,0.02039909]
["bitfinex","BTCUSD",1763897869056,2.16558826,86311.0,86310.0,0.00039911]
["bitfinex","BTCUSD",1763897869211,2.18724298,86311.0,86310.0,0.00039911]
["bitfinex","BTCUSD",1763897870721,2.30246429,86311.0,86310.0,0.00039911]
["bitfinex","BTCUSD",1763897871114,2.18724298,86311.0,86310.0,0.00039911]
["bitfinex","BTCUSD",1763897871511,2.18724298,86311.0,86300.0,0.01039999]
["bitfinex","BTCUSD",1763897871512,0.323,86309.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763897871752,0.323,86306.0,86300.0,0.01051965]
["bitfinex","BTCUSD",1763897871946,0.323,86302.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897872147,2.18724298,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897875135,2.20764296,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897877802,2.2939389,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897880008,2.18724298,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897881248,2.18724298,86301.0,86300.0,0.00151966]
["bitfinex","BTCUSD",1763897881458,2.18724298,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897881657,2.18724298,86301.0,86300.0,0.00151966]
["bitfinex","BTCUSD",1763897882015,2.18724298,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897883398,2.18724298,86301.0,86300.0,0.04124966]
["bitfinex","BTCUSD",1763897883626,0.34465472,86301.0,86300.0,0.04124966]
["bitfinex","BTCUSD",1763897883856,0.02165472,86301.0,86300.0,0.04124966]
["bitfinex","BTCUSD",1763897884082,0.5,86343.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897884083,0.08720835,86328.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897884223,0.323,86321.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897884419,0.323,86316.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897884620,0.323,86313.0,86300.0,0.01151965]
["bitfinex","BTCUSD",1763897884820,0.323,86309.0,86300.0,0.02051964]
["bitfinex","BTCUSD",1763897885071,0.323,86309.0,86300.0,0.02251964]
["bitfinex","BTCUSD",1763897885072,0.323,86306.0,86300.0,0.02251964]
["bitfinex","BTCUSD",1763897885228,0.323,86302.0,86300.0,0.01251965]
["bitfinex","BTCUSD",1763897885427,2.34460435,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897887330,2.34460435,86301.0,86300.0,0.00151966]
["bitfinex","BTCUSD",1763897887523,2.34460435,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897888022,2.34460435,86301.0,86300.0,0.00151966]
["bitfinex","BTCUSD",1763897888228,2.34460435,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897890853,2.36500433,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897898489,2.16843587,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897898739,2.14803589,86301.0,86300.0,0.00051966]
["bitfinex","BTCUSD",1763897900174,2.0,86330.0,86300.0,0.01051965]
["bitfinex","BTCUSD",1763897900381,0.02392,86314.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897900670,0.323,86308.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897900879,0.323,86306.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897901174,2.0,86306.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897901380,2.0,86315.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897901582,0.323,86312.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897901881,0.323,86308.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897902061,2.323,86306.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897903066,2.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897903265,2.323,86306.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897903445,2.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897904690,2.323,86306.0,86305.0,0.17029186]
["bitfinex","BTCUSD",1763897904845,0.323,86318.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897905051,0.323,86314.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897905245,2.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897905468,0.323,86308.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897905667,0.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897906267,0.323,86306.0,86305.0,0.12956186]
["bitfinex","BTCUSD",1763897906462,0.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897906677,0.323,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897906877,2.0,86315.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897907077,0.323,86312.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897907426,2.0,86309.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897907728,0.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897908130,0.323,86306.0,86305.0,0.14637186]
["bitfinex","BTCUSD",1763897908310,0.323,86306.0,86305.0,0.14737186]
["bitfinex","BTCUSD",1763897908477,0.323,86306.0,86305.0,0.14637186]
["bitfinex","BTCUSD",1763897909294,0.01818545,86320.0,86305.0,0.14737186]
["bitfinex","BTCUSD",1763897909499,0.323,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897909700,0.323,86314.0,86305.0,0.12011186]
["bitfinex","BTCUSD",1763897909907,0.323,86310.0,86305.0,0.12011186]
["bitfinex","BTCUSD",1763897910105,0.323,86308.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897910304,0.323,86306.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897910662,0.323,86306.0,86305.0,0.13056186]
["bitfinex","BTCUSD",1763897910822,0.323,86306.0,86305.0,0.14637186]
["bitfinex","BTCUSD",1763897911247,0.323,86306.0,86305.0,0.17029186]
["bitfinex","BTCUSD",1763897911388,2.0,86319.0,86305.0,0.17029186]
["bitfinex","BTCUSD",1763897911595,0.323,86316.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897911790,0.323,86312.0,86306.0,0.02392]
["bitfinex","BTCUSD",1763897911994,0.323,86310.0,86306.0,0.02392]
["bitfinex","BTCUSD",1763897912204,0.323,86308.0,86306.0,0.02392]
["bitfinex","BTCUSD",1763897912691,0.323,86308.0,86307.0,0.01581]
["bitfinex","BTCUSD",1763897913029,0.323,86308.0,86307.0,0.03973]
["bitfinex","BTCUSD",1763897913236,0.323,86318.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897913430,0.323,86314.0,86307.0,0.03973]
["bitfinex","BTCUSD",1763897913695,0.323,86312.0,86307.0,0.03973]
["bitfinex","BTCUSD",1763897914066,0.323,86312.0,86308.0,0.02313]
["bitfinex","BTCUSD",1763897914477,0.323,86312.0,86311.0,0.01532]
["bitfinex","BTCUSD",1763897914682,0.323,86356.0,86311.0,0.03845]
["bitfinex","BTCUSD",1763897914876,0.323,86327.0,86325.0,0.11811186]
["bitfinex","BTCUSD",1763897915083,2.0,86332.0,86325.0,0.11811186]
["bitfinex","BTCUSD",1763897915285,2.0,86332.0,86307.0,0.02218942]
["bitfinex","BTCUSD",1763897915286,2.0,86330.0,86308.0,0.14568575]
["bitfinex","BTCUSD",1763897915490,0.323,86327.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897915699,0.323,86325.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897916033,0.323,86319.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897916163,0.323,86317.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897916368,0.323,86313.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897916591,2.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897918375,2.323,86311.0,86310.0,0.01099999]
["bitfinex","BTCUSD",1763897918567,2.323,86311.0,86310.0,0.01199999]
["bitfinex","BTCUSD",1763897918806,2.323,86311.0,86310.0,0.01099999]
["bitfinex","BTCUSD",1763897919009,2.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897919213,2.323,86311.0,86310.0,0.01099999]
["bitfinex","BTCUSD",1763897919778,2.323,86311.0,86310.0,0.03945]
["bitfinex","BTCUSD",1763897919979,2.323,86311.0,86310.0,0.06162228]
["bitfinex","BTCUSD",1763897920281,2.323,86311.0,86310.0,0.06262228]
["bitfinex","BTCUSD",1763897920694,2.323,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1763897921294,2.11656294,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1763897921502,2.0,86320.0,86310.0,0.001]
["bitfinex","BTCUSD",1763897921703,2.0,86320.0,86310.0,0.002]
["bitfinex","BTCUSD",1763897921902,2.0,86320.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897922103,2.0,86320.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897922306,2.0,86320.0,86310.0,0.01099999]
["bitfinex","BTCUSD",1763897922506,2.0,86320.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897923018,2.0,86320.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897923258,0.323,86319.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897923466,0.323,86317.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897923676,0.323,86313.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897923874,0.323,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897924169,0.323,86309.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897924311,2.0,86306.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897924513,2.323,86306.0,86305.0,0.11811186]
["bitfinex","BTCUSD",1763897924745,2.323,86306.0,86305.0,0.13029186]
["bitfinex","BTCUSD",1763897925398,2.323,86306.0,86305.0,0.13129186]
["bitfinex","BTCUSD",1763897925724,2.323,86306.0,86305.0,0.13029186]
["bitfinex","BTCUSD",1763897925977,2.323,86306.0,86305.0,0.11911186]
["bitfinex","BTCUSD",1763897930637,2.323,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1763897931726,0.323,86305.0,86300.0,0.02051964]
["bitfinex","BTCUSD",1763897931924,2.323,86302.0,86301.0,0.11811186]
["bitfinex","BTCUSD",1763897932896,2.323,86302.0,86301.0,0.13409186]
["bitfinex","BTCUSD",1763897933179,0.323,86302.0,86301.0,0.15717186]
["bitfinex","BTCUSD",1763897933808,2.0,86320.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897934021,2.0,86320.0,86319.0,0.11811186]
["bitfinex","BTCUSD",1763897934253,2.0,86320.0,86319.0,0.15717186]
["bitfinex","BTCUSD",1763897934410,0.323,86320.0,86319.0,0.15717186]
["bitfinex","BTCUSD",1763897935192,0.323,86320.0,86319.0,0.15917186]
["bitfinex","BTCUSD",1763897936083,0.00623367,86347.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897936334,0.0348376,86351.0,86330.0,0.02816]
["bitfinex","BTCUSD",1763897936530,2.0,86350.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763897936686,2.0,86348.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763897936886,2.0,86346.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763897937094,2.0,86344.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763897937302,2.0,86342.0,86330.0,0.01999998]
["bitfinex","BTCUSD",1763897937650,2.0,86340.0,86335.0,0.11811186]
["bitfinex","BTCUSD",1763897937861,2.0,86341.0,86335.0,0.11811186]
["bitfinex","BTCUSD",1763897938043,0.323,86340.0,86335.0,0.11811186]
["bitfinex","BTCUSD",1763897938240,0.323,86336.0,86335.0,0.11811186]
["bitfinex","BTCUSD",1763897938460,2.323,86336.0,86335.0,0.11811186]
["bitfinex","BTCUSD",1763897940819,2.323,86336.0,86335.0,0.11911186]
["bitfinex","BTCUSD",1763897941251,2.323,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1763897942833,2.323,86336.0,86330.0,0.01999998]
["bitfinex","BTCUSD",1763897943037,2.0,86333.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897943291,2.323,86331.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763897943931,0.323,86330.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897944096,0.323,86326.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897944296,0.323,86324.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897944500,0.323,86322.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897944915,0.323,86322.0,86321.0,0.01635]
["bitfinex","BTCUSD",1763897945349,0.323,86322.0,86321.0,0.04021]
["bitfinex","BTCUSD",1763897945673,0.323,86333.0,86321.0,0.01635]
["bitfinex","BTCUSD",1763897945822,0.323,86329.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763897945990,0.323,86327.0,86323.0,0.02316879]
["bitfinex","BTCUSD",1763897946198,0.323,86325.0,86321.0,0.04021]
["bitfinex","BTCUSD",1763897946400,0.323,86325.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763897946605,0.323,86325.0,86324.0,0.01635]
["bitfinex","BTCUSD",1763897947103,0.00031305,86340.0,86324.0,0.01635]
["bitfinex","BTCUSD",1763897947104,0.00031305,86340.0,86330.0,0.01999998]
["bitfinex","BTCUSD",1763897947303,0.323,86336.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897947543,0.323,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897947750,2.323,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897948147,2.34118101,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897948324,2.323,86334.0,86333.0,0.11811186]
["bitfinex","BTCUSD",1763897949558,2.323,86334.0,86333.0,0.15832186]
["bitfinex","BTCUSD",1763897950156,2.323,86334.0,86333.0,0.13446186]
["bitfinex","BTCUSD",1763897950537,2.323,86334.0,86333.0,0.13546186]
["bitfinex","BTCUSD",1763897950954,2.323,86334.0,86333.0,0.13446186]
["bitfinex","BTCUSD",1763897951193,2.323,86334.0,86333.0,0.13546186]
["bitfinex","BTCUSD",1763897952639,2.323,86334.0,86333.0,0.15932186]
["bitfinex","BTCUSD",1763897955511,2.323,86334.0,86333.0,0.15832186]
["bitfinex","BTCUSD",1763897955842,2.323,86334.0,86333.0,0.15932186]
["bitfinex","BTCUSD",1763897957087,2.323,86334.0,86333.0,0.13546186]
["bitfinex","BTCUSD",1763897957693,2.323,86334.0,86333.0,0.11911186]
["bitfinex","BTCUSD",1763897958595,2.323,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763897961620,2.34466589,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763897961819,2.36284754,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763897962251,2.34466589,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763897962703,0.323,86330.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897962904,0.323,86326.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763897963101,0.323,86322.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897963305,2.323,86321.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763897963871,0.323,86316.0,86310.0,0.01999998]
["bitfinex","BTCUSD",1763897964003,2.323,86313.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763897964204,0.323,86310.0,86307.0,0.01209]
["bitfinex","BTCUSD",1763897964409,0.323,86308.0,86307.0,0.01209]
["bitfinex","BTCUSD",1763897965057,0.323,86308.0,86307.0,0.01220966]
["bitfinex","BTCUSD",1763897965411,0.323,86323.0,86307.0,0.01420966]
["bitfinex","BTCUSD",1763897965672,0.323,86318.0,86307.0,0.01520966]
["bitfinex","BTCUSD",1763897965971,0.323,86313.0,86307.0,0.00311966]
["bitfinex","BTCUSD",1763897966228,0.323,86309.0,86307.0,0.00311966]
["bitfinex","BTCUSD",1763897966358,2.323,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897966579,2.323,86308.0,86307.0,0.00111966]
["bitfinex","BTCUSD",1763897966779,2.34466257,86308.0,86307.0,0.00111966]
["bitfinex","BTCUSD",1763897967164,2.323,86308.0,86307.0,0.00111966]
["bitfinex","BTCUSD",1763897967733,2.323,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897967967,2.34501787,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897968167,2.34501787,86308.0,86307.0,0.00211966]
["bitfinex","BTCUSD",1763897968282,2.35107947,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897968501,2.35107947,86308.0,86307.0,0.00111966]
["bitfinex","BTCUSD",1763897968716,2.35107947,86308.0,86307.0,0.00311966]
["bitfinex","BTCUSD",1763897968922,2.35107947,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897971107,2.32942623,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897971320,2.35101877,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897971721,2.1485359,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897972365,1.82517127,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897972574,2.14817127,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897972905,1.82517127,86308.0,86307.0,0.00011966]
["bitfinex","BTCUSD",1763897973281,0.323,86307.0,86300.0,0.00551965]
["bitfinex","BTCUSD",1763897973498,0.323,86307.0,86293.0,0.01209]
["bitfinex","BTCUSD",1763897973499,0.323,86303.0,86293.0,0.01209]
["bitfinex","BTCUSD",1763897973701,0.0060616,86308.0,86293.0,0.01209]
["bitfinex","BTCUSD",1763897973702,1.79751713,86300.0,86293.0,0.00011978]
["bitfinex","BTCUSD",1763897974008,0.323,86295.0,86293.0,0.00011978]
["bitfinex","BTCUSD",1763897974278,2.12051713,86294.0,86293.0,0.00011978]
["bitfinex","BTCUSD",1763897975270,2.12051713,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897975487,2.12051713,86294.0,86293.0,0.00011978]
["bitfinex","BTCUSD",1763897975893,2.12051713,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897978239,2.12051713,86294.0,86293.0,0.04031978]
["bitfinex","BTCUSD",1763897979465,2.12051713,86294.0,86293.0,0.01669978]
["bitfinex","BTCUSD",1763897979683,2.12051713,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897983818,2.1420869,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897987668,2.14245401,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897989703,2.1420869,86294.0,86293.0,0.00111978]
["bitfinex","BTCUSD",1763897991201,2.1420869,86294.0,86293.0,0.03992978]
["bitfinex","BTCUSD",1763897991854,0.02156977,86294.0,86293.0,0.03992978]
["bitfinex","BTCUSD",1763897992682,0.00036711,86325.0,86293.0,0.03992978]
["bitfinex","BTCUSD",1763897992683,2.0,86324.0,86293.0,0.03992978]
["bitfinex","BTCUSD",1763897992880,0.34463838,86323.0,86310.0,0.00551965]
["bitfinex","BTCUSD",1763897993083,0.323,86319.0,86311.0,0.01146]
["bitfinex","BTCUSD",1763897993259,0.323,86315.0,86311.0,0.12957186]
["bitfinex","BTCUSD",1763897993468,0.323,86312.0,86311.0,0.12957186]
["bitfinex","BTCUSD",1763897993677,2.34463838,86312.0,86311.0,0.12957186]
["bitfinex","BTCUSD",1763897993995,2.34463838,86312.0,86311.0,0.14501186]
["bitfinex","BTCUSD",1763897994240,2.34463838,86312.0,86311.0,0.16838186]
["bitfinex","BTCUSD",1763897996020,2.34463838,86312.0,86311.0,0.16938186]
["bitfinex","BTCUSD",1763897996956,2.34463838,86312.0,86311.0,0.16838186]
["bitfinex","BTCUSD",1763897997766,2.34463838,86312.0,86311.0,0.16938186]
["bitfinex","BTCUSD",1763897998920,2.34463838,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1763897999171,2.34463838,86312.0,86311.0,0.04081]
["bitfinex","BTCUSD",1763898000561,2.34463838,86312.0,86311.0,0.01744]
["bitfinex","BTCUSD",1763898000756,2.34463838,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1763898001386,0.34463838,86312.0,86311.0,0.18649575]
["bitfinex","BTCUSD",1763898001583,2.0,86335.0,86330.0,0.00551965]
["bitfinex","BTCUSD",1763898001976,0.323,86332.0,86329.0,0.01146]
["bitfinex","BTCUSD",1763898002142,2.323,86330.0,86329.0,0.01146]
["bitfinex","BTCUSD",1763898002752,2.32339837,86330.0,86329.0,0.01146]
["bitfinex","BTCUSD",1763898002952,2.32339837,86330.0,86320.0,0.01697965]
["bitfinex","BTCUSD",1763898003159,0.323,86326.0,86320.0,0.01697965]
["bitfinex","BTCUSD",1763898003350,0.323,86324.0,86320.0,0.01697965]
["bitfinex","BTCUSD",1763898003599,0.323,86320.0,86315.0,0.11811186]
["bitfinex","BTCUSD",1763898004631,0.00039837,86330.0,86315.0,0.11811186]
["bitfinex","BTCUSD",1763898004994,0.323,86324.0,86316.0,0.02276]
["bitfinex","BTCUSD",1763898005131,0.323,86322.0,86316.0,0.02276]
["bitfinex","BTCUSD",1763898005362,0.323,86320.0,86316.0,0.02276]
["bitfinex","BTCUSD",1763898005765,0.323,86320.0,86319.0,0.01583]
["bitfinex","BTCUSD",1763898006165,0.00039837,86330.0,86319.0,0.03859]
["bitfinex","BTCUSD",1763898006367,0.323,86328.0,86320.0,0.01127]
["bitfinex","BTCUSD",1763898006570,0.323,86324.0,86320.0,0.01127]
["bitfinex","BTCUSD",1763898006816,2.0,86321.0,86320.0,0.01127]
["bitfinex","BTCUSD",1763898006996,2.323,86321.0,86320.0,0.01127]
["bitfinex","BTCUSD",1763898007220,2.323,86321.0,86320.0,0.04986]
["bitfinex","BTCUSD",1763898008026,2.323,86321.0,86320.0,0.01127]
["bitfinex","BTCUSD",1763898008847,2.323,86321.0,86320.0,0.01227]
["bitfinex","BTCUSD",1763898009463,2.323,86321.0,86320.0,0.01327]
["bitfinex","BTCUSD",1763898010035,2.323,86321.0,86320.0,0.002]
["bitfinex","BTCUSD",1763898010850,2.18227804,86321.0,86320.0,0.002]
["bitfinex","BTCUSD",1763898011618,2.19747804,86321.0,86320.0,0.002]
["bitfinex","BTCUSD",1763898011838,2.18227804,86321.0,86320.0,0.002]
["bitfinex","BTCUSD",1763898012642,0.323,86320.0,86315.0,0.11811186]
["bitfinex","BTCUSD",1763898012850,0.323,86316.0,86315.0,0.11811186]
["bitfinex","BTCUSD",1763898013051,2.18227804,86316.0,86315.0,0.11811186]
["bitfinex","BTCUSD",1763898013252,0.323,86316.0,86315.0,0.13394186]
["bitfinex","BTCUSD",1763898013451,0.323,86316.0,86315.0,0.15670186]
["bitfinex","BTCUSD",1763898014151,0.323,86326.0,86320.0,0.00551965]
["bitfinex","BTCUSD",1763898014375,0.323,86324.0,86320.0,0.00551965]
["bitfinex","BTCUSD",1763898014545,2.323,86321.0,86320.0,0.02276]
["bitfinex","BTCUSD",1763898014923,2.323,86321.0,86320.0,0.04986]
["bitfinex","BTCUSD",1763898015876,2.323,86321.0,86320.0,0.05086]
["bitfinex","BTCUSD",1763898019110,0.323,86321.0,86320.0,0.05086]
["bitfinex","BTCUSD",1763898019321,0.0001183,86343.0,86320.0,0.21206539]
["bitfinex","BTCUSD",1763898019548,0.01220246,86353.0,86329.0,0.14521186]
["bitfinex","BTCUSD",1763898019755,0.00605866,86352.0,86329.0,0.14521186]
["bitfinex","BTCUSD",1763898019970,0.323,86349.0,86329.0,0.16797186]
["bitfinex","BTCUSD",1763898020242,0.323,86347.0,86329.0,0.16797186]
["bitfinex","BTCUSD",1763898021502,0.0172011,86348.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898030692,0.01817906,86347.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898031045,0.0172011,86348.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898032550,0.00759,86343.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898034537,0.0172011,86348.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898039753,0.0172011,86348.0,86329.0,0.31365761]
["bitfinex","BTCUSD",1763898040163,0.0172011,86348.0,86329.0,0.31565761]
["bitfinex","BTCUSD",1763898040302,0.0172011,86348.0,86329.0,0.31465761]
["bitfinex","BTCUSD",1763898040630,0.0172011,86348.0,86329.0,0.31565761]
["bitfinex","BTCUSD",1763898041043,0.0172011,86348.0,86329.0,0.31665761]
["bitfinex","BTCUSD",1763898044056,0.0172011,86348.0,86329.0,0.3687601]
["bitfinex","BTCUSD",1763898044412,0.01571515,86352.0,86340.0,0.01551964]
["bitfinex","BTCUSD",1763898044619,0.01583466,86352.0,86351.0,0.14573186]
["bitfinex","BTCUSD",1763898044847,0.00011951,86352.0,86351.0,0.14573186]
["bitfinex","BTCUSD",1763898044993,0.00011951,86352.0,86351.0,0.17053186]
["bitfinex","BTCUSD",1763898045200,0.323,86383.0,86351.0,0.17053186]
["bitfinex","BTCUSD",1763898045378,0.323,86379.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898045570,2.0,86377.0,86370.0,0.00551965]
["bitfinex","BTCUSD",1763898045770,0.323,86374.0,86370.0,0.00551965]
["bitfinex","BTCUSD",1763898046006,2.323,86371.0,86370.0,0.00551965]
["bitfinex","BTCUSD",1763898046184,2.34468541,86371.0,86370.0,0.00551965]
["bitfinex","BTCUSD",1763898046584,0.323,86368.0,86366.0,0.01188]
["bitfinex","BTCUSD",1763898046786,2.84468541,86367.0,86366.0,0.01188]
["bitfinex","BTCUSD",1763898047056,2.34468541,86367.0,86366.0,0.01188]
["bitfinex","BTCUSD",1763898047262,2.34468541,86367.0,86366.0,0.02762]
["bitfinex","BTCUSD",1763898049255,2.34468541,86367.0,86366.0,0.05242]
["bitfinex","BTCUSD",1763898049708,2.34468541,86367.0,86366.0,0.05342]
["bitfinex","BTCUSD",1763898055058,0.323,86367.0,86366.0,0.05342]
["bitfinex","BTCUSD",1763898056002,2.3446867,86367.0,86366.0,0.05342]
["bitfinex","BTCUSD",1763898057231,2.34468461,86367.0,86366.0,0.05342]
["bitfinex","BTCUSD",1763898057784,2.34468461,86367.0,86366.0,0.02862]
["bitfinex","BTCUSD",1763898057948,2.34468461,86367.0,86366.0,0.05342]
["bitfinex","BTCUSD",1763898058155,2.323,86367.0,86366.0,0.02862]
["bitfinex","BTCUSD",1763898058346,2.34468384,86367.0,86366.0,0.02862]
["bitfinex","BTCUSD",1763898058998,2.34468384,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1763898060349,0.323,86366.0,86360.0,0.02739964]
["bitfinex","BTCUSD",1763898060647,0.323,86362.0,86360.0,0.04667999]
["bitfinex","BTCUSD",1763898060859,2.323,86361.0,86360.0,0.04667999]
["bitfinex","BTCUSD",1763898061078,2.13103881,86361.0,86360.0,0.04667999]
["bitfinex","BTCUSD",1763898061299,2.13103881,86361.0,86360.0,0.06241999]
["bitfinex","BTCUSD",1763898061300,2.323,86361.0,86360.0,0.06241999]
["bitfinex","BTCUSD",1763898061478,2.323,86361.0,86360.0,0.05242]
["bitfinex","BTCUSD",1763898061671,0.323,86361.0,86360.0,0.05242]
["bitfinex","BTCUSD",1763898062873,0.323,86361.0,86360.0,0.05342]
["bitfinex","BTCUSD",1763898064573,0.323,86361.0,86360.0,0.07657886]
["bitfinex","BTCUSD",1763898065618,0.323,86361.0,86360.0,0.05342]
["bitfinex","BTCUSD",1763898065817,0.323,86361.0,86360.0,0.19910575]
["bitfinex","BTCUSD",1763898067374,0.323,86361.0,86360.0,0.22226461]
["bitfinex","BTCUSD",1763898067680,0.323,86361.0,86360.0,0.19910575]
["bitfinex","BTCUSD",1763898072310,2.0,86368.0,86360.0,0.17430575]
["bitfinex","BTCUSD",1763898072528,2.0,86368.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763898072732,2.02173077,86368.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763898074341,2.34473077,86368.0,86367.0,0.11811186]
["bitfinex","BTCUSD",1763898074564,2.34473077,86368.0,86367.0,0.12947186]
["bitfinex","BTCUSD",1763898075586,2.34473077,86368.0,86367.0,0.16946186]
["bitfinex","BTCUSD",1763898076769,2.11647662,86368.0,86367.0,0.16946186]
["bitfinex","BTCUSD",1763898076901,0.34473077,86368.0,86367.0,0.16946186]
["bitfinex","BTCUSD",1763898077313,0.323,86368.0,86367.0,0.16946186]
["bitfinex","BTCUSD",1763898077772,0.01817536,86369.0,86367.0,0.31514761]
["bitfinex","BTCUSD",1763898077974,0.01817536,86369.0,86368.0,0.01624]
["bitfinex","BTCUSD",1763898078211,0.01571516,86386.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763898078421,0.323,86374.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1763898078649,0.323,86372.0,86371.0,0.02375]
["bitfinex","BTCUSD",1763898078978,0.323,86372.0,86371.0,0.03999]
["bitfinex","BTCUSD",1763898079183,0.323,86372.0,86371.0,0.01624]
["bitfinex","BTCUSD",1763898079393,0.323,86372.0,86371.0,0.03999]
["bitfinex","BTCUSD",1763898080116,2.0,86377.0,86371.0,0.03999]
["bitfinex","BTCUSD",1763898080286,0.323,86374.0,86371.0,0.01624]
["bitfinex","BTCUSD",1763898080492,0.323,86372.0,86371.0,0.01624]
["bitfinex","BTCUSD",1763898080804,0.323,86372.0,86371.0,0.16292575]
["bitfinex","BTCUSD",1763898081054,0.323,86372.0,86371.0,0.18667575]
["bitfinex","BTCUSD",1763898081175,0.323,86372.0,86371.0,0.18567575]
["bitfinex","BTCUSD",1763898081367,0.01817366,86372.0,86371.0,0.18667575]
["bitfinex","BTCUSD",1763898081783,0.01817366,86372.0,86371.0,0.18567575]
["bitfinex","BTCUSD",1763898081981,2.34117366,86372.0,86371.0,0.14668575]
["bitfinex","BTCUSD",1763898083384,2.3629047,86372.0,86371.0,0.14668575]
["bitfinex","BTCUSD",1763898083533,0.323,86369.0,86360.0,0.02739964]
["bitfinex","BTCUSD",1763898083736,0.3629047,86372.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898083737,0.323,86367.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898083939,2.323,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898084996,2.323,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898085198,2.323,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898085524,2.323,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898088224,2.323,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763898088439,2.34473296,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763898089853,0.323,86363.0,86360.0,0.01188]
["bitfinex","BTCUSD",1763898090095,0.323,86361.0,86360.0,0.01188]
["bitfinex","BTCUSD",1763898090252,0.323,86361.0,86360.0,0.05187]
["bitfinex","BTCUSD",1763898091267,0.323,86370.0,86360.0,0.06286999]
["bitfinex","BTCUSD",1763898091478,0.323,86367.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898091675,2.16418231,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898093263,2.16418231,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898094021,2.14244856,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898095838,2.14244856,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898096245,2.14244856,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898096452,2.14244856,86366.0,86365.0,0.11811186]
["bitfinex","BTCUSD",1763898096856,2.14244856,86366.0,86365.0,0.11911186]
["bitfinex","BTCUSD",1763898097267,2.14244856,86366.0,86365.0,0.17216186]
["bitfinex","BTCUSD",1763898099268,2.14244856,86366.0,86365.0,0.14782186]
["bitfinex","BTCUSD",1763898099552,2.14244856,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763898099937,2.16418159,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763898100757,2.16418198,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1763898105724,0.323,86363.0,86333.0,0.01169]
["bitfinex","BTCUSD",1763898105934,0.323,86359.0,86333.0,0.01169]
["bitfinex","BTCUSD",1763898106147,1.81944856,86356.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763898106353,0.323,86353.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763898106585,0.323,86349.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763898106838,0.323,86345.0,86340.0,0.01551964]
["bitfinex","BTCUSD",1763898107048,2.14244856,86343.0,86342.0,0.11811186]
["bitfinex","BTCUSD",1763898107262,2.14244856,86343.0,86342.0,0.14116186]
["bitfinex","BTCUSD",1763898107485,2.14244856,86343.0,86342.0,0.15696137]
["bitfinex","BTCUSD",1763898108122,2.14244856,86343.0,86342.0,0.18012506]
["bitfinex","BTCUSD",1763898108321,2.14244856,86343.0,86342.0,0.15696137]
["bitfinex","BTCUSD",1763898108964,2.14244856,86343.0,86342.0,0.15796137]
["bitfinex","BTCUSD",1763898109139,2.14244856,86343.0,86342.0,0.15896137]
["bitfinex","BTCUSD",1763898112950,2.14244856,86343.0,86342.0,0.16980159]
["bitfinex","BTCUSD",1763898116317,2.14244856,86343.0,86342.0,0.31548734]
["bitfinex","BTCUSD",1763898120240,0.03483307,86374.0,86360.0,0.00551965]
["bitfinex","BTCUSD",1763898120457,2.0,86372.0,86361.0,0.01084022]
["bitfinex","BTCUSD",1763898120663,0.323,86369.0,86362.0,0.01084022]
["bitfinex","BTCUSD",1763898120864,0.323,86366.0,86363.0,0.01084022]
["bitfinex","BTCUSD",1763898121068,0.323,86366.0,86361.0,0.01169]
["bitfinex","BTCUSD",1763898121069,0.323,86362.0,86361.0,0.01169]
["bitfinex","BTCUSD",1763898121240,2.34469329,86362.0,86361.0,0.02251921]
["bitfinex","BTCUSD",1763898121447,2.323,86362.0,86361.0,0.02251921]
["bitfinex","BTCUSD",1763898121655,2.34469272,86362.0,86361.0,0.01082921]
["bitfinex","BTCUSD",1763898122249,2.36286989,86362.0,86361.0,0.01082921]
["bitfinex","BTCUSD",1763898123063,2.34117717,86362.0,86361.0,0.04955921]
["bitfinex","BTCUSD",1763898123275,2.36287282,86362.0,86361.0,0.04955921]
["bitfinex","BTCUSD",1763898123829,2.34117717,86362.0,86361.0,0.04955921]
["bitfinex","BTCUSD",1763898124005,2.323,86362.0,86361.0,0.04955921]
["bitfinex","BTCUSD",1763898124988,2.323,86362.0,86361.0,0.01082921]
["bitfinex","BTCUSD",1763898125188,2.344698,86362.0,86361.0,0.01082921]
["bitfinex","BTCUSD",1763898127178,2.36287553,86362.0,86361.0,0.01082921]
["bitfinex","BTCUSD",1763898132630,0.323,86360.0,86350.0,0.01439593]
["bitfinex","BTCUSD",1763898132861,2.0,86357.0,86350.0,0.01439593]
["bitfinex","BTCUSD",1763898133123,2.0,86353.0,86351.0,0.02464]
["bitfinex","BTCUSD",1763898133325,0.01817753,86362.0,86351.0,0.02464]
["bitfinex","BTCUSD",1763898133326,2.323,86352.0,86351.0,0.02464]
["bitfinex","BTCUSD",1763898133740,2.323,86351.0,86350.0,0.00887628]
["bitfinex","BTCUSD",1763898134557,2.323,86351.0,86350.0,0.04911628]
["bitfinex","BTCUSD",1763898134759,0.323,86351.0,86350.0,0.04024]
["bitfinex","BTCUSD",1763898135189,0.323,86351.0,86350.0,0.04124]
["bitfinex","BTCUSD",1763898137209,0.323,86351.0,86350.0,0.18692575]
["bitfinex","BTCUSD",1763898137843,0.323,86351.0,86350.0,0.04124]
["bitfinex","BTCUSD",1763898138042,0.323,86351.0,86350.0,0.06440155]
["bitfinex","BTCUSD",1763898148032,0.16745742,86351.0,86350.0,0.0992254]
["bitfinex","BTCUSD",1763898149497,0.16745742,86351.0,86350.0,0.1002254]
["bitfinex","BTCUSD",1763898149685,0.16745742,86351.0,86350.0,0.0992254]
["bitfinex","BTCUSD",1763898150037,0.16745742,86351.0,86350.0,0.1002254]
["bitfinex","BTCUSD",1763898150766,0.16745742,86351.0,86350.0,0.2227496]
["bitfinex","BTCUSD",1763898151631,0.16745742,86351.0,86350.0,0.24591115]
["bitfinex","BTCUSD",1763898155448,0.16745742,86351.0,86350.0,0.2227496]
["bitfinex","BTCUSD",1763898156278,0.16745742,86351.0,86350.0,0.18792575]
["bitfinex","BTCUSD",1763898156785,0.16745742,86351.0,86350.0,0.22275154]
["bitfinex","BTCUSD",1763898158720,0.16745742,86351.0,86350.0,0.18792575]
["bitfinex","BTCUSD",1763898159943,2.16745742,86351.0,86350.0,0.16228575]
["bitfinex","BTCUSD",1763898160145,2.16745742,86351.0,86350.0,0.14668575]
["bitfinex","BTCUSD",1763898160702,2.16745742,86351.0,86350.0,0.14568575]
["bitfinex","BTCUSD",1763898160984,0.323,86348.0,86346.0,0.01169]
["bitfinex","BTCUSD",1763898161373,0.323,86348.0,86347.0,0.04038]
["bitfinex","BTCUSD",1763898162225,2.0,86363.0,86350.0,0.00551965]
["bitfinex","BTCUSD",1763898162438,0.323,86360.0,86350.0,0.00551965]
["bitfinex","BTCUSD",1763898162643,0.323,86356.0,86355.0,0.11811186]
["bitfinex","BTCUSD",1763898162829,2.0,86353.0,86350.0,0.00551965]
["bitfinex","BTCUSD",1763898163030,2.07676378,86351.0,86350.0,0.00551965]
["bitfinex","BTCUSD",1763898163262,0.323,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1763898163472,2.07676378,86347.0,86346.0,0.03485262]
["bitfinex","BTCUSD",1763898163685,2.07676378,86347.0,86346.0,0.01169]
["bitfinex","BTCUSD",1763898163958,2.07676378,86347.0,86346.0,0.05207]
["bitfinex","BTCUSD",1763898165165,2.07676378,86347.0,86346.0,0.05307]
["bitfinex","BTCUSD",1763898165730,2.07676378,86347.0,86346.0,0.05407]
["bitfinex","BTCUSD",1763898166762,2.07676378,86347.0,86346.0,0.19975575]
["bitfinex","BTCUSD",1763898167349,2.07676378,86347.0,86346.0,0.05407]
["bitfinex","BTCUSD",1763898173440,0.323,86347.0,86346.0,0.05407]
["bitfinex","BTCUSD",1763898174619,0.323,86347.0,86346.0,0.05207]
["bitfinex","BTCUSD",1763898175022,0.323,86347.0,86346.0,0.05407]
["bitfinex","BTCUSD",1763898179067,0.323,86347.0,86346.0,0.06490953]
["bitfinex","BTCUSD",1763898180106,0.323,86347.0,86346.0,0.06702148]
["bitfinex","BTCUSD",1763898182472,0.17293319,86347.0,86346.0,0.06702148]
["bitfinex","BTCUSD",1763898184500,0.17293319,86347.0,86346.0,0.06703215]
["bitfinex","BTCUSD",1763898184707,0.17293319,86347.0,86346.0,0.2127179]
["bitfinex","BTCUSD",1763898187750,2.17293319,86347.0,86346.0,0.1887079]
["bitfinex","BTCUSD",1763898187978,2.17293319,86347.0,86346.0,0.01496215]
["bitfinex","BTCUSD",1763898188159,2.19468608,86347.0,86346.0,0.01496215]
["bitfinex","BTCUSD",1763898188746,2.19468608,86347.0,86346.0,0.01396215]
["bitfinex","BTCUSD",1763898188950,2.19468608,86347.0,86346.0,0.01296215]
["bitfinex","BTCUSD",1763898189152,2.19468608,86347.0,86346.0,0.00211195]
["bitfinex","BTCUSD",1763898189315,2.19468608,86347.0,86346.0,0.00411195]
["bitfinex","BTCUSD",1763898189515,2.19468608,86347.0,86346.0,0.04308195]
["bitfinex","BTCUSD",1763898190594,2.17293319,86347.0,86346.0,0.04308195]
["bitfinex","BTCUSD",1763898192284,0.17293319,86347.0,86346.0,0.04308195]
["bitfinex","BTCUSD",1763898193744,2.0,86365.0,86360.0,0.01439593]
["bitfinex","BTCUSD",1763898193904,2.0,86365.0,86364.0,0.02811]
["bitfinex","BTCUSD",1763898194246,2.0217401,86365.0,86364.0,0.02811]
["bitfinex","BTCUSD",1763898194481,2.0217401,86365.0,86364.0,0.05074]
["bitfinex","BTCUSD",1763898194797,2.36291682,86365.0,86364.0,0.05074]
["bitfinex","BTCUSD",1763898197651,2.03991682,86365.0,86364.0,0.05074]
["bitfinex","BTCUSD",1763898197848,2.01817672,86365.0,86364.0,0.05074]
["bitfinex","BTCUSD",1763898198250,2.34117672,86365.0,86364.0,0.05074]
["bitfinex","BTCUSD",1763898200518,2.34117672,86365.0,86364.0,0.05174]
["bitfinex","BTCUSD",1763898201542,2.34117672,86365.0,86364.0,0.05274]
["bitfinex","BTCUSD",1763898201967,0.34117672,86365.0,86364.0,0.05274]
["bitfinex","BTCUSD",1763898202167,0.323,86365.0,86364.0,0.05274]
["bitfinex","BTCUSD",1763898204015,0.323,86365.0,86364.0,0.19842575]
["bitfinex","BTCUSD",1763898205086,0.323,86365.0,86364.0,0.19742575]
["bitfinex","BTCUSD",1763898205330,0.323,86365.0,86364.0,0.19642575]
["bitfinex","BTCUSD",1763898205665,0.323,86365.0,86364.0,0.19842575]
["bitfinex","BTCUSD",1763898206033,0.323,86365.0,86364.0,0.19742575]
["bitfinex","BTCUSD",1763898206255,0.323,86365.0,86364.0,0.19842575]
["bitfinex","BTCUSD",1763898206442,0.323,86365.0,86364.0,0.23324382]
["bitfinex","BTCUSD",1763898207183,0.323,86365.0,86364.0,0.23224382]
["bitfinex","BTCUSD",1763898207428,0.01817415,86366.0,86364.0,0.23224382]
["bitfinex","BTCUSD",1763898207629,0.01817415,86366.0,86365.0,0.09107249]
["bitfinex","BTCUSD",1763898207786,0.01817415,86366.0,86365.0,0.11423001]
["bitfinex","BTCUSD",1763898208391,0.01817415,86366.0,86365.0,0.25991576]
["bitfinex","BTCUSD",1763898208658,0.01817415,86366.0,86365.0,0.23675824]
["bitfinex","BTCUSD",1763898208814,0.01817415,86366.0,86365.0,0.23975824]
["bitfinex","BTCUSD",1763898212023,0.01781415,86366.0,86365.0,0.23975824]
["bitfinex","BTCUSD",1763898213297,0.01388226,86391.0,86380.0,0.00551965]
["bitfinex","BTCUSD",1763898213602,0.0002,86400.0,86380.0,0.00551965]
["bitfinex","BTCUSD",1763898213603,0.323,86398.0,86390.0,0.15231151]
["bitfinex","BTCUSD",1763898213886,0.323,86398.0,86390.0,0.14488779]
["bitfinex","BTCUSD",1763898214027,0.323,86398.0,86397.0,0.02868]
["bitfinex","BTCUSD",1763898214494,0.32305082,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898214947,5.082e-05,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898215344,0.01428007,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898216327,0.03245146,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898217726,2.35545146,86398.0,86397.0,0.02868]
["bitfinex","BTCUSD",1763898218329,2.35545146,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898219914,2.21195468,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898221296,2.22595305,86398.0,86397.0,0.05191]
["bitfinex","BTCUSD",1763898221899,2.22595305,86398.0,86397.0,0.02868]
["bitfinex","BTCUSD",1763898223290,2.24759789,86398.0,86397.0,0.02868]
["bitfinex","BTCUSD",1763898223420,2.24759789,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898226371,2.24759789,86398.0,86397.0,0.02868]
["bitfinex","BTCUSD",1763898227147,2.24759789,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898231894,0.35864321,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898232291,0.34464484,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898232514,0.02164484,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898233632,0.02164484,86398.0,86397.0,0.05411]
["bitfinex","BTCUSD",1763898233885,0.02164484,86398.0,86397.0,0.05311]
["bitfinex","BTCUSD",1763898234026,0.02164484,86398.0,86397.0,0.05411]
["bitfinex","BTCUSD",1763898238042,0.02164484,86398.0,86397.0,0.19979575]
["bitfinex","BTCUSD",1763898238280,0.02164484,86398.0,86397.0,0.2229447]
["bitfinex","BTCUSD",1763898239256,0.0002,86420.0,86398.0,0.02443]
["bitfinex","BTCUSD",1763898239257,0.323,86420.0,86398.0,0.02443]
["bitfinex","BTCUSD",1763898239594,0.323,86416.0,86410.0,0.12363151]
["bitfinex","BTCUSD",1763898239798,0.323,86412.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763898240019,2.323,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763898240413,2.323,86411.0,86410.0,0.15884186]
["bitfinex","BTCUSD",1763898241331,2.323,86411.0,86410.0,0.13441186]
["bitfinex","BTCUSD",1763898241530,2.33671357,86411.0,86410.0,0.15884186]
["bitfinex","BTCUSD",1763898241732,0.323,86411.0,86410.0,0.30452761]
["bitfinex","BTCUSD",1763898242149,0.298,86411.0,86410.0,0.30452761]
["bitfinex","BTCUSD",1763898242365,0.298,86411.0,86410.0,0.19364506]
["bitfinex","BTCUSD",1763898242572,0.0002,86440.0,86420.0,0.01439593]
["bitfinex","BTCUSD",1763898242573,0.01355815,86433.0,86420.0,0.01439593]
["bitfinex","BTCUSD",1763898242764,0.00031956,86430.0,86429.0,0.14613186]
["bitfinex","BTCUSD",1763898242972,2.00031956,86430.0,86429.0,0.14613186]
["bitfinex","BTCUSD",1763898243115,2.00031956,86430.0,86429.0,0.17073186]
["bitfinex","BTCUSD",1763898243319,0.00031956,86430.0,86429.0,0.17073186]
["bitfinex","BTCUSD",1763898245346,0.00031956,86430.0,86429.0,0.17173186]
["bitfinex","BTCUSD",1763898246162,0.00031956,86430.0,86429.0,0.17273186]
["bitfinex","BTCUSD",1763898250747,0.00111523,86430.0,86429.0,0.17273186]
["bitfinex","BTCUSD",1763898252818,0.00111523,86430.0,86429.0,0.19109163]
["bitfinex","BTCUSD",1763898253022,0.00111523,86430.0,86429.0,0.21423201]
["bitfinex","BTCUSD",1763898253841,0.00111523,86430.0,86429.0,0.19109163]
["bitfinex","BTCUSD",1763898261827,0.00111523,86430.0,86429.0,0.33677738]
["bitfinex","BTCUSD",1763898268378,0.00111523,86430.0,86429.0,0.38887987]
["bitfinex","BTCUSD",1763898269513,0.00111523,86430.0,86429.0,0.38787987]
["bitfinex","BTCUSD",1763898269715,0.00111523,86430.0,86429.0,0.38987987]
["bitfinex","BTCUSD",1763898270230,0.00111523,86430.0,86429.0,0.38887987]
["bitfinex","BTCUSD",1763898270620,0.00111523,86430.0,86429.0,0.39087987]
["bitfinex","BTCUSD",1763898271905,0.00111523,86430.0,86429.0,0.38887987]
["bitfinex","BTCUSD",1763898272106,0.00111523,86430.0,86429.0,0.38987987]
["bitfinex","BTCUSD",1763898272308,0.01816005,86439.0,86430.0,0.05762214]
["bitfinex","BTCUSD",1763898272492,0.01816005,86439.0,86438.0,0.01546]
["bitfinex","BTCUSD",1763898272693,0.0398748,86439.0,86438.0,0.16114575]
["bitfinex","BTCUSD",1763898272897,0.0398748,86439.0,86438.0,0.18574575]
["bitfinex","BTCUSD",1763898273225,0.04016117,86439.0,86438.0,0.22053592]
["bitfinex","BTCUSD",1763898273834,0.02200112,86439.0,86438.0,0.22053592]
["bitfinex","BTCUSD",1763898274036,0.02200112,86439.0,86438.0,0.22153592]
["bitfinex","BTCUSD",1763898274760,0.02200112,86439.0,86438.0,0.22253592]
["bitfinex","BTCUSD",1763898276242,0.02200112,86439.0,86438.0,0.18674575]
["bitfinex","BTCUSD",1763898276492,0.02200112,86439.0,86438.0,0.06306112]
["bitfinex","BTCUSD",1763898276654,0.02200112,86439.0,86438.0,0.06406112]
["bitfinex","BTCUSD",1763898276851,0.02200112,86439.0,86438.0,0.06306112]
["bitfinex","BTCUSD",1763898277053,0.02200112,86439.0,86438.0,0.04106]
["bitfinex","BTCUSD",1763898279863,0.02138797,86439.0,86438.0,0.04106]
["bitfinex","BTCUSD",1763898282738,0.323,86470.0,86438.0,0.04106]
["bitfinex","BTCUSD",1763898282962,0.01815705,86451.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898283097,2.0,86467.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898283303,0.01815731,86451.0,86450.0,0.00551965]
["bitfinex","BTCUSD",1763898283498,2.0,86463.0,86446.0,0.01173]
["bitfinex","BTCUSD",1763898283742,2.0,86463.0,86450.0,0.00551965]
["bitfinex","BTCUSD",1763898283948,2.0,86460.0,86450.0,0.00551965]
["bitfinex","BTCUSD",1763898284166,2.0,86460.0,86451.0,0.01173]
["bitfinex","BTCUSD",1763898285692,0.323,86455.0,86452.0,0.0226]
["bitfinex","BTCUSD",1763898285844,2.323,86455.0,86454.0,0.01666]
["bitfinex","BTCUSD",1763898286246,2.0,86454.0,86451.0,0.01173]
["bitfinex","BTCUSD",1763898286442,0.323,86455.0,86451.0,0.01173]
["bitfinex","BTCUSD",1763898286443,2.323,86452.0,86451.0,0.01173]
["bitfinex","BTCUSD",1763898286647,0.323,86452.0,86451.0,0.01173]
["bitfinex","BTCUSD",1763898287885,0.323,86452.0,86451.0,0.02839]
["bitfinex","BTCUSD",1763898288086,0.323,86452.0,86440.0,0.03753336]
["bitfinex","BTCUSD",1763898288087,0.323,86449.0,86440.0,0.00551965]
["bitfinex","BTCUSD",1763898288288,0.323,86445.0,86440.0,0.00551965]
["bitfinex","BTCUSD",1763898288645,0.323,86441.0,86440.0,0.00551965]
["bitfinex","BTCUSD",1763898288936,2.323,86441.0,86440.0,0.00551965]
["bitfinex","BTCUSD",1763898289138,2.323,86441.0,86440.0,0.01666]
["bitfinex","BTCUSD",1763898290103,2.323,86441.0,86440.0,0.03926]
["bitfinex","BTCUSD",1763898292509,2.323,86441.0,86440.0,0.01666]
["bitfinex","BTCUSD",1763898294421,2.323,86441.0,86440.0,0.03926]
["bitfinex","BTCUSD",1763898295018,2.34470274,86441.0,86440.0,0.01666]
["bitfinex","BTCUSD",1763898296014,2.34470274,86441.0,86437.0,0.01173]
["bitfinex","BTCUSD",1763898296015,0.323,86439.0,86437.0,0.01173]
["bitfinex","BTCUSD",1763898296164,0.323,86439.0,86438.0,0.0226]
["bitfinex","BTCUSD",1763898296359,0.34470153,86439.0,86438.0,0.03926]
["bitfinex","BTCUSD",1763898296986,0.323,86444.0,86438.0,0.03926]
["bitfinex","BTCUSD",1763898297343,2.323,86444.0,86443.0,0.02839]
["bitfinex","BTCUSD",1763898297512,2.34469739,86444.0,86443.0,0.02839]
["bitfinex","BTCUSD",1763898297722,2.34469739,86444.0,86443.0,0.05099]
["bitfinex","BTCUSD",1763898299483,2.34569739,86444.0,86443.0,0.05099]
["bitfinex","BTCUSD",1763898299856,2.34569739,86444.0,86443.0,0.02839]
["bitfinex","BTCUSD",1763898300609,2.0,86443.0,86437.0,0.01173]
["bitfinex","BTCUSD",1763898300814,0.323,86440.0,86437.0,0.01173]
["bitfinex","BTCUSD",1763898301020,0.323,86438.0,86437.0,0.01173]
["bitfinex","BTCUSD",1763898301376,0.323,86438.0,86437.0,0.05099]
["bitfinex","BTCUSD",1763898302169,0.323,86444.0,86437.0,0.05099]
["bitfinex","BTCUSD",1763898302375,0.323,86440.0,86438.0,0.0226]
["bitfinex","BTCUSD",1763898302575,0.02169991,86439.0,86438.0,0.0226]
["bitfinex","BTCUSD",1763898302796,0.323,86440.0,86438.0,0.16828575]
["bitfinex","BTCUSD",1763898303008,0.323,86440.0,86439.0,0.01666]
["bitfinex","BTCUSD",1763898303216,0.323,86440.0,86439.0,0.04057]
["bitfinex","BTCUSD",1763898303864,0.01815674,86457.0,86439.0,0.04057]
["bitfinex","BTCUSD",1763898304110,0.01815674,86457.0,86446.0,0.13372186]
["bitfinex","BTCUSD",1763898304550,0.01815674,86457.0,86446.0,0.15763186]
["bitfinex","BTCUSD",1763898304757,0.34115674,86457.0,86446.0,0.15763186]
["bitfinex","BTCUSD",1763898306400,0.01815674,86457.0,86446.0,0.15763186]
["bitfinex","BTCUSD",1763898307275,0.34115674,86457.0,86446.0,0.15763186]
["bitfinex","BTCUSD",1763898309190,0.01815674,86457.0,86446.0,0.13372186]
["bitfinex","BTCUSD",1763898309461,0.01815674,86457.0,86442.0,0.02391]
["bitfinex","BTCUSD",1763898309462,0.323,86445.0,86442.0,0.02391]
["bitfinex","BTCUSD",1763898309669,0.323,86445.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898309854,0.34470377,86445.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898310276,0.34470377,86445.0,86444.0,0.15763186]
["bitfinex","BTCUSD",1763898310448,0.34470377,86445.0,86444.0,0.13372186]
["bitfinex","BTCUSD",1763898310649,0.02170377,86445.0,86444.0,0.13372186]
["bitfinex","BTCUSD",1763898311256,0.02170377,86445.0,86444.0,0.15763186]
["bitfinex","BTCUSD",1763898315492,0.02171009,86446.0,86444.0,0.15763186]
["bitfinex","BTCUSD",1763898315698,0.02171009,86445.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898315927,0.34115674,86457.0,86446.0,0.01561]
["bitfinex","BTCUSD",1763898316305,0.01815674,86457.0,86446.0,0.03952]
["bitfinex","BTCUSD",1763898317276,0.34115674,86457.0,86446.0,0.03952]
["bitfinex","BTCUSD",1763898317679,0.01815674,86457.0,86446.0,0.18520575]
["bitfinex","BTCUSD",1763898318509,0.01815674,86457.0,86446.0,0.03952]
["bitfinex","BTCUSD",1763898320227,0.01815674,86457.0,86446.0,0.04052]
["bitfinex","BTCUSD",1763898320633,0.01815674,86457.0,86446.0,0.06365583]
["bitfinex","BTCUSD",1763898321941,0.01337673,86471.0,86446.0,0.06365583]
["bitfinex","BTCUSD",1763898322260,0.323,86480.0,86446.0,0.06365583]
["bitfinex","BTCUSD",1763898322261,0.0181543,86470.0,86460.0,0.01439593]
["bitfinex","BTCUSD",1763898322505,0.01508985,86473.0,86472.0,0.01153]
["bitfinex","BTCUSD",1763898322721,0.01520941,86473.0,86472.0,0.01153]
["bitfinex","BTCUSD",1763898322924,0.00011956,86473.0,86472.0,0.02714]
["bitfinex","BTCUSD",1763898323127,0.00094642,86473.0,86472.0,0.05105]
["bitfinex","BTCUSD",1763898325218,0.00094642,86473.0,86472.0,0.05205]
["bitfinex","BTCUSD",1763898325375,0.01558302,86473.0,86472.0,0.05205]
["bitfinex","BTCUSD",1763898328204,0.01558302,86473.0,86472.0,0.01253]
["bitfinex","BTCUSD",1763898328622,0.01558302,86473.0,86472.0,0.02814]
["bitfinex","BTCUSD",1763898328822,0.01558302,86473.0,86472.0,0.05205]
["bitfinex","BTCUSD",1763898331026,0.00094642,86473.0,86472.0,0.05205]
["bitfinex","BTCUSD",1763898331188,0.01464356,86483.0,86472.0,0.05205]
["bitfinex","BTCUSD",1763898331382,0.01815257,86486.0,86485.0,0.01153]
["bitfinex","BTCUSD",1763898331671,0.01815257,86486.0,86482.0,0.11811186]
["bitfinex","BTCUSD",1763898331672,0.0181501,86483.0,86482.0,0.11811186]
["bitfinex","BTCUSD",1763898332001,0.0181501,86483.0,86482.0,0.13372186]
["bitfinex","BTCUSD",1763898333559,0.0181501,86483.0,86482.0,0.11811186]
["bitfinex","BTCUSD",1763898334000,0.0181501,86483.0,86482.0,0.13426186]
["bitfinex","BTCUSD",1763898334203,0.0181501,86483.0,86482.0,0.15804186]
["bitfinex","BTCUSD",1763898337652,0.0181501,86483.0,86482.0,0.21014435]
["bitfinex","BTCUSD",1763898340457,0.0181501,86483.0,86482.0,0.21114435]
["bitfinex","BTCUSD",1763898340774,0.0181501,86483.0,86482.0,0.21014435]
["bitfinex","BTCUSD",1763898341215,0.0181501,86483.0,86482.0,0.21114435]
["bitfinex","BTCUSD",1763898341615,0.01814808,86505.0,86483.0,0.05210249]
["bitfinex","BTCUSD",1763898341844,0.01826759,86505.0,86504.0,0.14536186]
["bitfinex","BTCUSD",1763898342227,0.01826759,86505.0,86504.0,0.16788186]
["bitfinex","BTCUSD",1763898343245,0.039864,86505.0,86504.0,0.16788186]
["bitfinex","BTCUSD",1763898343625,0.04088115,86505.0,86504.0,0.16788186]
["bitfinex","BTCUSD",1763898344497,0.00113666,86505.0,86504.0,0.16788186]
["bitfinex","BTCUSD",1763898345133,0.01928272,86505.0,86504.0,0.16788186]
["bitfinex","BTCUSD",1763898347191,0.01928272,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898347576,0.0408829,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898350897,0.0408829,86505.0,86504.0,0.19545575]
["bitfinex","BTCUSD",1763898353390,0.0408829,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898353790,0.01928272,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898354192,0.04089211,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898354833,0.04089211,86505.0,86504.0,0.05077]
["bitfinex","BTCUSD",1763898355133,0.04089241,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898355479,0.04089241,86505.0,86504.0,0.05077]
["bitfinex","BTCUSD",1763898356333,0.04089241,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898357072,0.01928302,86505.0,86504.0,0.07289031]
["bitfinex","BTCUSD",1763898357404,0.04089779,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898357809,0.04089779,86505.0,86504.0,0.05077]
["bitfinex","BTCUSD",1763898358273,0.04089779,86505.0,86504.0,0.04977]
["bitfinex","BTCUSD",1763898358618,0.05904401,86505.0,86504.0,0.05077]
["bitfinex","BTCUSD",1763898358822,0.0002,86520.0,86504.0,0.02825]
["bitfinex","BTCUSD",1763898359050,0.323,86517.0,86510.0,0.00551965]
["bitfinex","BTCUSD",1763898359222,0.323,86513.0,86510.0,0.00551965]
["bitfinex","BTCUSD",1763898359430,0.323,86511.0,86505.0,0.02252]
["bitfinex","BTCUSD",1763898361221,0.323,86511.0,86502.0,0.11811186]
["bitfinex","BTCUSD",1763898361687,0.323,86511.0,86500.0,0.00551965]
["bitfinex","BTCUSD",1763898361890,0.323,86505.0,86492.0,0.14568575]
["bitfinex","BTCUSD",1763898362021,0.323,86503.0,86500.0,0.01439593]
["bitfinex","BTCUSD",1763898362232,2.323,86501.0,86500.0,0.01439593]
["bitfinex","BTCUSD",1763898362454,2.323,86501.0,86500.0,0.00887628]
["bitfinex","BTCUSD",1763898364279,2.323,86501.0,86492.0,0.14568575]
["bitfinex","BTCUSD",1763898364501,0.323,86497.0,86490.0,0.00887628]
["bitfinex","BTCUSD",1763898364684,0.323,86495.0,86490.0,0.00887628]
["bitfinex","BTCUSD",1763898364883,0.323,86491.0,86482.0,0.11811186]
["bitfinex","BTCUSD",1763898365086,0.323,86489.0,86480.0,0.01439593]
["bitfinex","BTCUSD",1763898365246,0.323,86485.0,86480.0,0.01439593]
["bitfinex","BTCUSD",1763898365995,0.323,86485.0,86482.0,0.11811186]
["bitfinex","BTCUSD",1763898366439,0.323,86504.0,86482.0,0.12941186]
["bitfinex","BTCUSD",1763898366572,0.323,86500.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898366770,0.323,86498.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898366972,0.323,86494.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898367210,2.0,86493.0,86482.0,0.12941186]
["bitfinex","BTCUSD",1763898367389,2.0,86506.0,86482.0,0.12941186]
["bitfinex","BTCUSD",1763898367588,2.0,86506.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898367810,2.0,86506.0,86482.0,0.12941186]
["bitfinex","BTCUSD",1763898368010,2.0,86506.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898368417,2.0,86506.0,86482.0,0.12941186]
["bitfinex","BTCUSD",1763898368619,2.0,86506.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898368889,2.001,86506.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898369103,2.0,86505.0,86490.0,0.00887628]
["bitfinex","BTCUSD",1763898369329,2.0,86503.0,86490.0,0.01439593]
["bitfinex","BTCUSD",1763898369555,2.0,86499.0,86490.0,0.01439593]
["bitfinex","BTCUSD",1763898369760,0.323,86496.0,86490.0,0.01439593]
["bitfinex","BTCUSD",1763898370014,0.323,86492.0,86485.0,0.02269]
["bitfinex","BTCUSD",1763898370206,0.323,86488.0,86485.0,0.02269]
["bitfinex","BTCUSD",1763898370399,0.323,86486.0,86485.0,0.02269]
["bitfinex","BTCUSD",1763898370720,0.323,86486.0,86485.0,0.03843]
["bitfinex","BTCUSD",1763898370976,0.34464192,86486.0,86485.0,0.03843]
["bitfinex","BTCUSD",1763898371572,0.02164192,86486.0,86485.0,0.03843]
["bitfinex","BTCUSD",1763898372025,0.02164192,86486.0,86485.0,0.01574]
["bitfinex","BTCUSD",1763898372231,0.02164192,86486.0,86485.0,0.03843]
["bitfinex","BTCUSD",1763898372619,2.0,86499.0,86485.0,0.01574]
["bitfinex","BTCUSD",1763898372975,2.0,86499.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898373796,2.0,86498.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898374397,2.0,86499.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898374573,0.323,86496.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898374773,0.323,86492.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898374981,2.323,86491.0,86490.0,0.00551965]
["bitfinex","BTCUSD",1763898375184,2.323,86490.0,86489.0,0.0113]
["bitfinex","BTCUSD",1763898378095,2.323,86490.0,86489.0,0.02704]
["bitfinex","BTCUSD",1763898380034,2.34115047,86490.0,86489.0,0.02704]
["bitfinex","BTCUSD",1763898380882,2.34115047,86490.0,86489.0,0.04973]
["bitfinex","BTCUSD",1763898383366,2.34115047,86490.0,86489.0,0.02704]
["bitfinex","BTCUSD",1763898383665,0.323,86488.0,86480.0,0.00899579]
["bitfinex","BTCUSD",1763898383881,0.323,86484.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898384096,0.323,86482.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898384311,2.323,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898384513,2.3446542,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898385256,0.323,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898385459,0.323,86481.0,86480.0,0.01585951]
["bitfinex","BTCUSD",1763898386284,0.34465726,86481.0,86480.0,0.01585951]
["bitfinex","BTCUSD",1763898386711,0.34465726,86481.0,86480.0,0.03854951]
["bitfinex","BTCUSD",1763898387292,0.34565726,86481.0,86480.0,0.03854951]
["bitfinex","BTCUSD",1763898388013,0.34565726,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898388532,0.34565726,86481.0,86480.0,0.01585951]
["bitfinex","BTCUSD",1763898390500,0.34465726,86481.0,86480.0,0.03854951]
["bitfinex","BTCUSD",1763898391879,0.34565726,86481.0,86480.0,0.03854951]
["bitfinex","BTCUSD",1763898392466,0.34565726,86481.0,86480.0,0.01585951]
["bitfinex","BTCUSD",1763898393092,0.34565726,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898395120,0.34465726,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898395521,0.34565726,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898395728,0.34565726,86481.0,86480.0,0.01586951]
["bitfinex","BTCUSD",1763898395903,0.34465726,86481.0,86480.0,0.01586951]
["bitfinex","BTCUSD",1763898396116,0.34465726,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898396319,0.34565726,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898397149,0.34570329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898397690,0.34470329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898398097,0.34570329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898398813,0.34470329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898399095,0.34570329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898399804,0.34470329,86481.0,86480.0,0.04012951]
["bitfinex","BTCUSD",1763898400540,0.34470329,86481.0,86480.0,0.01586951]
["bitfinex","BTCUSD",1763898400774,0.34470329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898400975,0.34570329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898401642,0.34470329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898401840,0.34570329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898403665,0.34570329,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898404902,0.02270329,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898407641,0.02270329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898412391,0.02309828,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898413223,0.02309828,86481.0,86480.0,0.14580526]
["bitfinex","BTCUSD",1763898414148,0.02270329,86481.0,86480.0,0.14580526]
["bitfinex","BTCUSD",1763898414681,0.02270329,86481.0,86480.0,0.00011951]
["bitfinex","BTCUSD",1763898417944,0.02270329,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898418953,0.02170329,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898419282,0.02270329,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898420526,0.001,86481.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898421287,0.01815126,86520.0,86480.0,0.04043951]
["bitfinex","BTCUSD",1763898421288,2.0,86525.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898421488,2.323,86523.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898421807,2.0,86516.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898421987,0.323,86513.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898422175,0.323,86508.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898422377,0.323,86505.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763898422577,0.323,86501.0,86500.0,0.00999999]
["bitfinex","BTCUSD",1763898422780,2.34471025,86501.0,86500.0,0.00999999]
["bitfinex","BTCUSD",1763898423209,2.34471025,86501.0,86500.0,0.03995]
["bitfinex","BTCUSD",1763898423409,0.02171025,86501.0,86500.0,0.03995]
["bitfinex","BTCUSD",1763898423965,0.323,86510.0,86500.0,0.04994999]
["bitfinex","BTCUSD",1763898424121,0.0216971,86509.0,86507.0,0.11811186]
["bitfinex","BTCUSD",1763898424440,0.0216971,86508.0,86507.0,0.11811186]
["bitfinex","BTCUSD",1763898424669,0.0181473,86509.0,86507.0,0.11811186]
["bitfinex","BTCUSD",1763898425021,0.0181473,86509.0,86508.0,0.01656]
["bitfinex","BTCUSD",1763898425362,2.0,86515.0,86514.0,0.02896]
["bitfinex","BTCUSD",1763898425554,2.02206628,86515.0,86514.0,0.02896]
["bitfinex","BTCUSD",1763898426053,2.02206628,86515.0,86514.0,0.05235]
["bitfinex","BTCUSD",1763898426272,0.02206628,86515.0,86514.0,0.05235]
["bitfinex","BTCUSD",1763898426463,0.00039829,86515.0,86514.0,0.05235]
["bitfinex","BTCUSD",1763898426822,0.00139829,86515.0,86514.0,0.05235]
["bitfinex","BTCUSD",1763898427833,0.08749638,86533.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1763898428075,0.08754701,86533.0,86532.0,0.11811186]
["bitfinex","BTCUSD",1763898428293,0.08754701,86533.0,86532.0,0.15806186]
["bitfinex","BTCUSD",1763898428712,5.063e-05,86533.0,86532.0,0.15806186]
["bitfinex","BTCUSD",1763898430066,5.063e-05,86533.0,86532.0,0.11811186]
["bitfinex","BTCUSD",1763898430275,5.063e-05,86533.0,86532.0,0.15806186]
["bitfinex","BTCUSD",1763898431785,5.063e-05,86533.0,86532.0,0.13467186]
["bitfinex","BTCUSD",1763898431987,5.063e-05,86533.0,86532.0,0.11811186]
["bitfinex","BTCUSD",1763898432186,0.00068602,86533.0,86532.0,0.11811186]
["bitfinex","BTCUSD",1763898432389,0.323,86530.0,86520.0,0.02239999]
["bitfinex","BTCUSD",1763898432592,0.323,86530.0,86529.0,0.11811186]
["bitfinex","BTCUSD",1763898433694,5.063e-05,86533.0,86529.0,0.11811186]
["bitfinex","BTCUSD",1763898433916,0.323,86531.0,86529.0,0.11811186]
["bitfinex","BTCUSD",1763898434153,0.323,86531.0,86530.0,0.14568575]
["bitfinex","BTCUSD",1763898435806,0.323,86531.0,86530.0,0.18563575]
["bitfinex","BTCUSD",1763898435999,5.063e-05,86533.0,86530.0,0.16224575]
["bitfinex","BTCUSD",1763898436199,5.063e-05,86533.0,86532.0,0.01656]
["bitfinex","BTCUSD",1763898436600,5.063e-05,86533.0,86532.0,0.03995]
["bitfinex","BTCUSD",1763898437258,5.063e-05,86533.0,86530.0,0.14568575]
["bitfinex","BTCUSD",1763898437901,0.01595,86531.0,86530.0,0.14568575]
["bitfinex","BTCUSD",1763898438110,5.063e-05,86533.0,86530.0,0.14568575]
["bitfinex","BTCUSD",1763898438331,0.00057187,86531.0,86530.0,0.14568575]
["bitfinex","BTCUSD",1763898439928,0.00057187,86531.0,86530.0,0.18563575]
["bitfinex","BTCUSD",1763898441355,0.00057187,86531.0,86530.0,0.20874912]
["bitfinex","BTCUSD",1763898443389,0.02211598,86531.0,86530.0,0.20874912]
["bitfinex","BTCUSD",1763898444390,0.01011598,86531.0,86530.0,0.20874912]
["bitfinex","BTCUSD",1763898444623,5.063e-05,86533.0,86530.0,0.20874912]
["bitfinex","BTCUSD",1763898444882,5.063e-05,86533.0,86532.0,0.01656]
["bitfinex","BTCUSD",1763898445595,5.063e-05,86533.0,86532.0,0.03995]
["bitfinex","BTCUSD",1763898445997,5.063e-05,86533.0,86532.0,0.18563575]
["bitfinex","BTCUSD",1763898446496,0.01600063,86533.0,86532.0,0.14568575]
["bitfinex","BTCUSD",1763898446906,5.063e-05,86533.0,86532.0,0.14568575]
["bitfinex","BTCUSD",1763898449506,5.063e-05,86533.0,86530.0,0.16879912]
["bitfinex","BTCUSD",1763898450582,5.063e-05,86533.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763898450755,5.063e-05,86533.0,86525.0,0.14568575]
["bitfinex","BTCUSD",1763898450756,0.33895,86531.0,86525.0,0.14568575]
["bitfinex","BTCUSD",1763898450967,0.33895,86531.0,86520.0,0.02239999]
["bitfinex","BTCUSD",1763898450968,0.01595,86531.0,86529.0,0.11811186]
["bitfinex","BTCUSD",1763898451229,0.01595,86531.0,86521.0,0.14568575]
["bitfinex","BTCUSD",1763898451230,0.323,86527.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763898451386,0.323,86527.0,86523.0,0.11811186]
["bitfinex","BTCUSD",1763898452381,0.02417,86530.0,86523.0,0.11811186]
["bitfinex","BTCUSD",1763898452583,0.323,86526.0,86523.0,0.11811186]
["bitfinex","BTCUSD",1763898453786,0.02417,86530.0,86523.0,0.11811186]
["bitfinex","BTCUSD",1763898454131,0.323,86528.0,86524.0,0.04571497]
["bitfinex","BTCUSD",1763898454643,0.323,86528.0,86527.0,0.02842]
["bitfinex","BTCUSD",1763898455001,5.063e-05,86533.0,86527.0,0.05102]
["bitfinex","BTCUSD",1763898455405,5.063e-05,86533.0,86528.0,0.0226]
["bitfinex","BTCUSD",1763898456433,0.02168419,86532.0,86528.0,0.0226]
["bitfinex","BTCUSD",1763898456644,0.02168419,86531.0,86528.0,0.0226]
["bitfinex","BTCUSD",1763898456794,0.02168419,86530.0,86529.0,0.02311363]
["bitfinex","BTCUSD",1763898456992,0.02168419,86530.0,86529.0,0.04571363]
["bitfinex","BTCUSD",1763898457190,0.02168419,86530.0,86529.0,0.06231363]
["bitfinex","BTCUSD",1763898457818,0.02168419,86530.0,86529.0,0.0392]
["bitfinex","BTCUSD",1763898458413,0.02168419,86530.0,86529.0,0.0402]
["bitfinex","BTCUSD",1763898460780,0.02168419,86530.0,86529.0,0.18588575]
["bitfinex","BTCUSD",1763898465660,0.01683719,86542.0,86530.0,0.02254]
["bitfinex","BTCUSD",1763898465842,2.0,86541.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898466026,2.0,86544.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898466662,2.01670051,86544.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898466883,2.0,86543.0,86541.0,0.02254]
["bitfinex","BTCUSD",1763898467394,2.0,86549.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898467589,0.323,86546.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898467797,2.0,86543.0,86540.0,0.12811185]
["bitfinex","BTCUSD",1763898468082,2.323,86541.0,86540.0,0.12811185]
["bitfinex","BTCUSD",1763898468282,2.323,86541.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898469574,2.1290057,86541.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898469775,2.323,86541.0,86540.0,0.11811186]
["bitfinex","BTCUSD",1763898469977,0.323,86540.0,86532.0,0.01245]
["bitfinex","BTCUSD",1763898470178,0.323,86540.0,86538.0,0.11811186]
["bitfinex","BTCUSD",1763898470996,0.01749155,86544.0,86538.0,0.11811186]
["bitfinex","BTCUSD",1763898471196,0.323,86540.0,86538.0,0.11811186]
["bitfinex","BTCUSD",1763898472768,0.323,86545.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763898473096,0.323,86541.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763898473345,2.323,86541.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763898473548,2.0,86540.0,86538.0,0.11811186]
["bitfinex","BTCUSD",1763898475861,0.323,86541.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898475862,2.8631,86539.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898476036,2.01589,86534.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898476239,2.33889,86534.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898476526,2.3631,86534.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898476726,2.33889,86534.0,86533.0,0.14568575]
["bitfinex","BTCUSD",1763898477156,0.323,86534.0,86533.0,0.14668575]
["bitfinex","BTCUSD",1763898477538,0.34468918,86534.0,86533.0,0.14668575]
["bitfinex","BTCUSD",1763898480435,0.36057918,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1763898480857,0.38478918,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1763898481806,0.36057918,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1763898482574,0.323,86533.0,86527.0,0.14568575]
["bitfinex","BTCUSD",1763898482776,0.02169426,86532.0,86527.0,0.14568575]
["bitfinex","BTCUSD",1763898483018,0.02169426,86531.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898483228,0.02169426,86530.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898483413,0.02169426,86529.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898483819,0.02169426,86532.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898484025,0.02169426,86531.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898484222,0.02169426,86530.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898484423,0.02169426,86529.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898484645,0.02169426,86532.0,86528.0,0.01345]
["bitfinex","BTCUSD",1763898485767,0.02169426,86532.0,86528.0,0.01245]
["bitfinex","BTCUSD",1763898487313,0.02169426,86532.0,86528.0,0.03699]
["bitfinex","BTCUSD",1763898487866,0.02169426,86531.0,86528.0,0.03699]
["bitfinex","BTCUSD",1763898488065,0.02169426,86530.0,86528.0,0.03699]
["bitfinex","BTCUSD",1763898488211,0.02169426,86529.0,86528.0,0.03699]
["bitfinex","BTCUSD",1763898488434,0.323,86540.0,86530.0,0.00999999]
["bitfinex","BTCUSD",1763898488640,2.323,86537.0,86536.0,0.11811186]
["bitfinex","BTCUSD",1763898488842,0.34469776,86537.0,86536.0,0.11811186]
["bitfinex","BTCUSD",1763898490024,0.34469776,86537.0,86536.0,0.12887517]
["bitfinex","BTCUSD",1763898491146,0.34469776,86537.0,86536.0,0.16958517]
["bitfinex","BTCUSD",1763898491355,0.02169776,86537.0,86536.0,0.16958517]
["bitfinex","BTCUSD",1763898491986,2.0,86546.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763898492185,2.0,86546.0,86541.0,0.01076331]
["bitfinex","BTCUSD",1763898492305,2.0,86546.0,86542.0,0.01076331]
["bitfinex","BTCUSD",1763898492508,2.0,86546.0,86543.0,0.01076331]
["bitfinex","BTCUSD",1763898492707,2.0,86546.0,86544.0,0.01076331]
["bitfinex","BTCUSD",1763898492906,2.0,86546.0,86545.0,0.01076331]
["bitfinex","BTCUSD",1763898493375,0.01742441,86547.0,86545.0,0.05147331]
["bitfinex","BTCUSD",1763898493722,0.00025406,86547.0,86546.0,0.02693331]
["bitfinex","BTCUSD",1763898493919,0.00025406,86547.0,86546.0,0.05147331]
["bitfinex","BTCUSD",1763898494863,0.00025406,86547.0,86546.0,0.01076331]
["bitfinex","BTCUSD",1763898495083,0.00025406,86547.0,86546.0,0.05147331]
["bitfinex","BTCUSD",1763898495851,0.00025406,86547.0,86546.0,0.05247331]
["bitfinex","BTCUSD",1763898496281,0.00025406,86547.0,86546.0,0.05147331]
["bitfinex","BTCUSD",1763898497847,0.00025406,86547.0,86546.0,0.1035758]
["bitfinex","BTCUSD",1763898498049,0.00025406,86547.0,86546.0,0.09281249]
["bitfinex","BTCUSD",1763898498651,0.00025406,86547.0,86546.0,0.23849824]
["bitfinex","BTCUSD",1763898499059,0.00025406,86547.0,86546.0,0.23949824]
["bitfinex","BTCUSD",1763898499268,0.00025406,86547.0,86546.0,0.09381249]
["bitfinex","BTCUSD",1763898500035,0.00025406,86547.0,86546.0,0.09281249]
["bitfinex","BTCUSD",1763898500461,0.00025406,86547.0,86546.0,0.09381249]
["bitfinex","BTCUSD",1763898500773,0.00025406,86547.0,86546.0,0.11692158]
["bitfinex","BTCUSD",1763898501208,0.00025406,86547.0,86546.0,0.04171]
["bitfinex","BTCUSD",1763898501845,0.00025406,86547.0,86546.0,0.06381909]
["bitfinex","BTCUSD",1763898502055,0.00025406,86547.0,86546.0,0.04071]
["bitfinex","BTCUSD",1763898504320,0.00025406,86547.0,86546.0,0.06381909]
["bitfinex","BTCUSD",1763898506119,0.00025406,86547.0,86546.0,0.04071]
["bitfinex","BTCUSD",1763898507198,0.00025406,86547.0,86546.0,0.06381909]
["bitfinex","BTCUSD",1763898509438,0.00025406,86547.0,86546.0,0.04071]
["bitfinex","BTCUSD",1763898510963,0.00025406,86547.0,86546.0,0.01617]
["bitfinex","BTCUSD",1763898511392,0.00025406,86547.0,86546.0,0.04071]
["bitfinex","BTCUSD",1763898512771,0.00025406,86547.0,86546.0,0.06381909]
["bitfinex","BTCUSD",1763898514319,0.00025406,86547.0,86546.0,0.20950484]
["bitfinex","BTCUSD",1763898515094,0.00025406,86547.0,86546.0,0.21050484]
["bitfinex","BTCUSD",1763898515465,0.00025406,86547.0,86546.0,0.20950484]
["bitfinex","BTCUSD",1763898517388,0.00025406,86547.0,86546.0,0.26160733]
["bitfinex","BTCUSD",1763898517542,0.00025406,86547.0,86546.0,0.23949824]
["bitfinex","BTCUSD",1763898517865,0.00025406,86547.0,86546.0,0.26260733]
["bitfinex","BTCUSD",1763898518647,0.00025406,86547.0,86546.0,0.23949824]
["bitfinex","BTCUSD",1763898520274,0.0002,86560.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763898520432,0.00031941,86560.0,86559.0,0.19776435]
["bitfinex","BTCUSD",1763898520632,0.00031941,86560.0,86559.0,0.22086997]
["bitfinex","BTCUSD",1763898520835,0.00073219,86560.0,86559.0,0.24436997]
["bitfinex","BTCUSD",1763898521581,0.00073219,86560.0,86559.0,0.24536997]
["bitfinex","BTCUSD",1763898522356,0.323,86586.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1763898522525,2.32311939,86586.0,86585.0,0.11811186]
["bitfinex","BTCUSD",1763898522728,2.344775,86586.0,86585.0,0.11811186]
["bitfinex","BTCUSD",1763898523648,2.344775,86586.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1763898523649,0.323,86582.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1763898523862,0.02165561,86581.0,86578.0,0.01138]
["bitfinex","BTCUSD",1763898524028,0.02165561,86581.0,86580.0,0.11811186]
["bitfinex","BTCUSD",1763898524779,0.02165561,86581.0,86580.0,0.13390186]
["bitfinex","BTCUSD",1763898524979,0.02165561,86581.0,86580.0,0.16840185]
["bitfinex","BTCUSD",1763898525223,0.02165561,86581.0,86580.0,0.30383355]
["bitfinex","BTCUSD",1763898525680,0.02165561,86581.0,86580.0,0.15840186]
["bitfinex","BTCUSD",1763898525885,0.00011939,86586.0,86580.0,0.17840184]
["bitfinex","BTCUSD",1763898526138,1.92097568,86626.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898526344,0.05210249,86623.0,86601.0,0.01071211]
["bitfinex","BTCUSD",1763898526521,2.0,86620.0,86602.0,0.01071211]
["bitfinex","BTCUSD",1763898526717,2.0,86618.0,86603.0,0.01071211]
["bitfinex","BTCUSD",1763898526926,2.0,86616.0,86604.0,0.01071211]
["bitfinex","BTCUSD",1763898527125,2.0,86614.0,86605.0,0.01071211]
["bitfinex","BTCUSD",1763898527335,2.0,86612.0,86606.0,0.01071211]
["bitfinex","BTCUSD",1763898527535,2.0,86610.0,86607.0,0.01071211]
["bitfinex","BTCUSD",1763898527771,2.52164844,86609.0,86608.0,0.01071211]
["bitfinex","BTCUSD",1763898527914,2.02164844,86609.0,86608.0,0.01071211]
["bitfinex","BTCUSD",1763898528114,2.34464844,86609.0,86608.0,0.01071211]
["bitfinex","BTCUSD",1763898528550,2.34497717,86609.0,86608.0,0.01071211]
["bitfinex","BTCUSD",1763898528975,2.35424777,86609.0,86608.0,0.01071211]
["bitfinex","BTCUSD",1763898529675,0.323,86606.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898529901,2.0,86603.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898530102,0.02164844,86605.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763898530103,0.323,86600.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1763898530330,0.323,86596.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1763898530464,0.323,86594.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1763898530651,2.0,86591.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1763898531051,2.02164844,86591.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763898531431,0.02164844,86591.0,86590.0,0.05167]
["bitfinex","BTCUSD",1763898532262,0.00659628,86591.0,86590.0,0.05167]
["bitfinex","BTCUSD",1763898533522,0.00659628,86591.0,86584.0,0.01138]
["bitfinex","BTCUSD",1763898533729,0.00034078,86591.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763898533940,0.323,86597.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763898534177,0.323,86595.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763898534402,0.323,86595.0,86591.0,0.0245]
["bitfinex","BTCUSD",1763898534817,0.323,86595.0,86594.0,0.01579]
["bitfinex","BTCUSD",1763898535241,0.40836579,86608.0,86594.0,0.04029]
["bitfinex","BTCUSD",1763898535473,2.0,86605.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898535687,0.33211699,86628.0,86595.0,0.0245]
["bitfinex","BTCUSD",1763898535902,0.323,86607.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898536109,0.323,86605.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898536316,0.31171174,86605.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898537116,2.0,86610.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763898537350,2.0,86610.0,86600.0,0.03449999]
["bitfinex","BTCUSD",1763898537771,2.0,86610.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763898538458,0.323,86607.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763898538708,0.323,86605.0,86604.0,0.11811186]
["bitfinex","BTCUSD",1763898538953,0.323,86605.0,86600.0,0.01999998]
["bitfinex","BTCUSD",1763898539174,0.323,86605.0,86604.0,0.11811186]
["bitfinex","BTCUSD",1763898539607,0.00142799,86605.0,86604.0,0.13390186]
["bitfinex","BTCUSD",1763898540556,0.00142799,86605.0,86604.0,0.15840186]
["bitfinex","BTCUSD",1763898541449,0.00142799,86605.0,86604.0,0.11811186]
["bitfinex","BTCUSD",1763898541658,0.00142799,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898542092,2.33389248,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898544095,2.35550205,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898545952,2.34603756,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898546506,2.35550536,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898547037,2.35515496,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898547241,2.35550536,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898549421,2.34603756,86605.0,86604.0,0.0510152]
["bitfinex","BTCUSD",1763898549627,2.355155,86605.0,86604.0,0.0271852]
["bitfinex","BTCUSD",1763898549873,2.355155,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898550050,2.16760001,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898550242,0.35372701,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898550946,2.35372701,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898551859,2.35407914,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898558670,2.03107914,86605.0,86604.0,0.0106852]
["bitfinex","BTCUSD",1763898558876,2.03107914,86605.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1763898559071,2.0,86603.0,86591.0,0.01072924]
["bitfinex","BTCUSD",1763898559280,2.0,86601.0,86592.0,0.01072924]
["bitfinex","BTCUSD",1763898559480,2.0,86599.0,86593.0,0.01072924]
["bitfinex","BTCUSD",1763898559684,2.0,86597.0,86579.0,0.14543169]
["bitfinex","BTCUSD",1763898559907,2.0,86597.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763898559908,0.05210249,86591.0,86580.0,0.0107323]
["bitfinex","BTCUSD",1763898560120,2.0,86576.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763898560323,2.0,86574.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763898560609,2.0,86572.0,86560.0,0.01999998]
["bitfinex","BTCUSD",1763898560832,0.323,86569.0,86560.0,0.01999998]
["bitfinex","BTCUSD",1763898561042,0.323,86565.0,86560.0,0.01999998]
["bitfinex","BTCUSD",1763898561193,0.323,86563.0,86560.0,0.02011937]
["bitfinex","BTCUSD",1763898561399,2.323,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898561610,2.34460957,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898561807,0.34460957,86561.0,86560.0,0.01661939]
["bitfinex","BTCUSD",1763898562009,0.32460957,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898562217,2.33208245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898563316,2.33308245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898563758,2.33208245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898564076,2.33308245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898564454,2.33208245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898564985,2.33408245,86561.0,86560.0,0.00011939]
["bitfinex","BTCUSD",1763898565761,0.323,86559.0,86540.0,0.01511937]
["bitfinex","BTCUSD",1763898565978,0.323,86556.0,86540.0,0.01523878]
["bitfinex","BTCUSD",1763898566176,0.323,86552.0,86540.0,0.01523878]
["bitfinex","BTCUSD",1763898566381,0.323,86549.0,86540.0,0.01523878]
["bitfinex","BTCUSD",1763898566581,0.323,86545.0,86540.0,0.01523878]
["bitfinex","BTCUSD",1763898566780,2.0,86546.0,86540.0,0.01523878]
["bitfinex","BTCUSD",1763898566781,0.323,86541.0,86540.0,0.00523879]
["bitfinex","BTCUSD",1763898566960,2.34460957,86541.0,86540.0,0.00011941]
["bitfinex","BTCUSD",1763898567157,2.35208598,86541.0,86540.0,0.00011941]
["bitfinex","BTCUSD",1763898569196,2.35208598,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898569753,2.35308598,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898569966,2.35300396,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898570541,2.35200396,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898571023,2.35300396,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898571229,2.3711405,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898572177,2.3701405,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898572369,2.3711405,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898579166,2.36366409,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898580258,2.04066409,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898580456,2.02252755,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898580662,2.34552755,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898581289,2.34452755,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898581646,2.34552755,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898582233,2.35201013,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898582401,2.35301013,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898583568,2.35269732,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898585812,2.34521474,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898586783,2.36335124,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898587580,2.36235124,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898587986,2.36335124,86541.0,86540.0,0.50011941]
["bitfinex","BTCUSD",1763898588609,2.36335124,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898589008,2.02221474,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898589208,2.34521474,86541.0,86540.0,0.53899941]
["bitfinex","BTCUSD",1763898589531,0.34552755,86541.0,86540.0,0.53899941]
["bitfinex","BTCUSD",1763898589674,0.34552755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898590712,0.34452755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898590896,0.02152755,86541.0,86540.0,0.53899941]
["bitfinex","BTCUSD",1763898591091,0.02152755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898591092,0.02252755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898591515,0.02152755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898591728,0.02152755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898592709,0.02152755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898593300,0.02152755,86541.0,86540.0,0.53899941]
["bitfinex","BTCUSD",1763898593892,0.02152755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898594316,0.02252755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898594642,0.02152755,86541.0,86540.0,0.51538941]
["bitfinex","BTCUSD",1763898594842,0.02152755,86541.0,86540.0,0.53899941]
["bitfinex","BTCUSD",1763898599252,0.02152755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898601773,2.34452755,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898602044,2.35202283,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898602447,2.15405749,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898603397,2.15505749,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898606337,2.16255277,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898606814,1.92795716,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898612321,1.98005965,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898612749,1.97905965,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898613183,1.83546457,86541.0,86540.0,0.49911941]
["bitfinex","BTCUSD",1763898614865,0.05210249,86513.0,86474.0,0.01157]
["bitfinex","BTCUSD",1763898615080,0.37510249,86507.0,86460.0,0.11811186]
["bitfinex","BTCUSD",1763898615294,0.323,86511.0,86448.0,0.01157]
["bitfinex","BTCUSD",1763898615295,0.37510249,86495.0,86448.0,0.01157]
["bitfinex","BTCUSD",1763898615516,0.37510249,86487.0,86448.0,0.01157]
["bitfinex","BTCUSD",1763898615735,0.323,86485.0,86451.0,0.02308]
["bitfinex","BTCUSD",1763898615951,0.323,86481.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763898616161,0.323,86477.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763898616384,1.4508668,86474.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898616595,0.323,86471.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898616806,0.323,86467.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617052,0.323,86463.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617266,0.00238795,86462.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617469,0.00750643,86462.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617681,0.323,86460.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617879,0.08757908,86477.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898617880,2.0,86457.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898618019,0.323,86454.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898618227,2.323,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898618438,2.33050643,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898618646,2.35205314,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898619715,2.35202118,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898620340,2.35302118,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898622824,2.35202118,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763898623264,2.35302118,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898624761,2.35202118,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898626146,2.37017564,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898626383,2.36266921,86451.0,86450.0,0.0144503]
["bitfinex","BTCUSD",1763898626571,2.34451475,86451.0,86450.0,0.0144503]
["bitfinex","BTCUSD",1763898626946,2.34451475,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898627246,2.35202603,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898627446,2.34451475,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898627918,2.34451475,86451.0,86450.0,0.0038803]
["bitfinex","BTCUSD",1763898628118,2.35202603,86451.0,86450.0,0.0038803]
["bitfinex","BTCUSD",1763898628319,2.35202603,86451.0,86450.0,0.0028803]
["bitfinex","BTCUSD",1763898628721,2.35202603,86451.0,86450.0,0.0038803]
["bitfinex","BTCUSD",1763898629772,2.34451475,86451.0,86450.0,0.0038803]
["bitfinex","BTCUSD",1763898630581,2.35202603,86451.0,86450.0,0.0038803]
["bitfinex","BTCUSD",1763898635036,2.35202603,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898635394,2.35202603,86451.0,86450.0,0.00327859]
["bitfinex","BTCUSD",1763898635604,2.35202603,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898636902,2.35202603,86451.0,86450.0,0.00327859]
["bitfinex","BTCUSD",1763898637240,2.35202603,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898639013,2.34451475,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898639429,2.35203087,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898640353,2.35203087,86451.0,86450.0,0.00327859]
["bitfinex","BTCUSD",1763898640761,2.35203087,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898641056,2.35203087,86451.0,86450.0,0.00327859]
["bitfinex","BTCUSD",1763898641464,2.35203087,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898643394,2.37018439,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898643776,2.37018439,86451.0,86450.0,0.00327859]
["bitfinex","BTCUSD",1763898644172,2.37018439,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898645746,2.37036915,86451.0,86450.0,0.00427859]
["bitfinex","BTCUSD",1763898646281,2.323,86450.0,86441.0,0.14543169]
["bitfinex","BTCUSD",1763898646402,0.323,86448.0,86441.0,0.14548232]
["bitfinex","BTCUSD",1763898646758,0.323,86442.0,86441.0,5.063e-05]
["bitfinex","BTCUSD",1763898646965,2.34469951,86442.0,86441.0,5.063e-05]
["bitfinex","BTCUSD",1763898647166,2.35222275,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898648062,2.35222275,86442.0,86441.0,0.00133698]
["bitfinex","BTCUSD",1763898649129,2.35222275,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898649340,2.40432524,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898649546,2.40432524,86442.0,86441.0,0.00133698]
["bitfinex","BTCUSD",1763898649969,2.40432524,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898650378,2.51954655,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898650583,2.40432524,86442.0,86441.0,0.00033698]
["bitfinex","BTCUSD",1763898650793,2.40432524,86442.0,86441.0,0.00133698]
["bitfinex","BTCUSD",1763898651440,2.40432524,86442.0,86406.0,0.01171]
["bitfinex","BTCUSD",1763898651441,0.37510249,86439.0,86406.0,0.01171]
["bitfinex","BTCUSD",1763898651664,0.37510249,86437.0,86409.0,0.11811186]
["bitfinex","BTCUSD",1763898651870,0.323,86433.0,86409.0,0.14314186]
["bitfinex","BTCUSD",1763898652074,0.323,86429.0,86410.0,0.01171]
["bitfinex","BTCUSD",1763898652298,0.323,86425.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898652511,0.323,86423.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898652718,0.323,86419.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898652944,0.323,86415.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898653147,0.323,86413.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898653352,0.323,86409.0,86408.0,0.00039876]
["bitfinex","BTCUSD",1763898653565,0.34469951,86409.0,86408.0,0.04075876]
["bitfinex","BTCUSD",1763898653775,0.34469951,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898653986,0.35222387,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898654192,0.34469951,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898654395,0.02169951,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898654607,0.02922387,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898655416,0.02922387,86409.0,86408.0,0.04075876]
["bitfinex","BTCUSD",1763898655838,0.02922387,86409.0,86408.0,0.04175876]
["bitfinex","BTCUSD",1763898656188,0.02922387,86409.0,86408.0,0.04075876]
["bitfinex","BTCUSD",1763898656394,0.02922387,86409.0,86408.0,0.04275876]
["bitfinex","BTCUSD",1763898656760,0.02922387,86409.0,86408.0,0.18819045]
["bitfinex","BTCUSD",1763898656974,0.02922387,86409.0,86408.0,0.18619045]
["bitfinex","BTCUSD",1763898657228,0.02922387,86409.0,86408.0,0.18819045]
["bitfinex","BTCUSD",1763898658606,0.02169951,86409.0,86408.0,0.18819045]
["bitfinex","BTCUSD",1763898662342,0.02169951,86409.0,86408.0,0.18724084]
["bitfinex","BTCUSD",1763898662776,0.02169951,86409.0,86408.0,0.18924084]
["bitfinex","BTCUSD",1763898663242,0.02169951,86409.0,86408.0,0.18724084]
["bitfinex","BTCUSD",1763898663453,0.02169951,86409.0,86408.0,0.21238684]
["bitfinex","BTCUSD",1763898664413,0.02169951,86409.0,86408.0,0.18924084]
["bitfinex","BTCUSD",1763898672287,0.323,86424.0,86408.0,0.18924084]
["bitfinex","BTCUSD",1763898672487,0.02167985,86423.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763898672689,0.02167985,86422.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763898673028,0.02167985,86421.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763898673234,0.02167985,86420.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763898673611,0.01815757,86431.0,86419.0,0.11811186]
["bitfinex","BTCUSD",1763898673612,0.02167985,86430.0,86419.0,0.15806203]
["bitfinex","BTCUSD",1763898673835,2.0,86427.0,86420.0,0.04579279]
["bitfinex","BTCUSD",1763898674135,0.34467985,86426.0,86420.0,0.19122448]
["bitfinex","BTCUSD",1763898674338,0.33040477,86426.0,86421.0,0.02265]
["bitfinex","BTCUSD",1763898674502,0.33040477,86426.0,86425.0,0.0288]
["bitfinex","BTCUSD",1763898674918,0.01815757,86431.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898675115,0.00740477,86426.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898675285,0.02909438,86426.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898675481,0.02168961,86426.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898675710,0.00740477,86426.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898676117,0.323,86427.0,86425.0,0.05145]
["bitfinex","BTCUSD",1763898676313,2.323,86426.0,86425.0,0.0122]
["bitfinex","BTCUSD",1763898676527,0.33040477,86426.0,86425.0,0.0122]
["bitfinex","BTCUSD",1763898676844,0.323,86426.0,86425.0,0.0288]
["bitfinex","BTCUSD",1763898677024,0.35210533,86426.0,86425.0,0.05245]
["bitfinex","BTCUSD",1763898679492,0.35210533,86426.0,86425.0,0.0298]
["bitfinex","BTCUSD",1763898679627,0.35210533,86426.0,86425.0,0.0132]
["bitfinex","BTCUSD",1763898679832,0.35210533,86426.0,86425.0,0.01370918]
["bitfinex","BTCUSD",1763898682256,0.35210533,86426.0,86425.0,0.00150918]
["bitfinex","BTCUSD",1763898686144,2.35210533,86426.0,86425.0,0.00150918]
["bitfinex","BTCUSD",1763898687433,2.35210533,86426.0,86425.0,0.00050918]
["bitfinex","BTCUSD",1763898688038,2.02169921,86426.0,86425.0,0.03975918]
["bitfinex","BTCUSD",1763898688451,2.02910588,86426.0,86425.0,0.03975918]
["bitfinex","BTCUSD",1763898688612,2.35210588,86426.0,86425.0,0.03975918]
["bitfinex","BTCUSD",1763898689130,2.35213239,86426.0,86425.0,0.03975918]
["bitfinex","BTCUSD",1763898689531,2.35213239,86426.0,86425.0,0.18519087]
["bitfinex","BTCUSD",1763898689918,0.35213239,86426.0,86425.0,0.18519087]
["bitfinex","BTCUSD",1763898690114,0.35213239,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898690115,0.34472572,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898690320,0.35213239,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898690718,0.34472572,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898691161,0.02172572,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898692113,0.02172572,86426.0,86425.0,0.18519087]
["bitfinex","BTCUSD",1763898692648,0.02172572,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898693069,0.02172014,86426.0,86425.0,0.18519087]
["bitfinex","BTCUSD",1763898693457,0.02172014,86426.0,86425.0,0.18619087]
["bitfinex","BTCUSD",1763898693654,0.02172014,86426.0,86425.0,0.20933232]
["bitfinex","BTCUSD",1763898694815,0.02172014,86426.0,86425.0,0.20833232]
["bitfinex","BTCUSD",1763898695114,0.02172014,86426.0,86425.0,0.20933232]
["bitfinex","BTCUSD",1763898695677,0.02172014,86426.0,86425.0,0.20833232]
["bitfinex","BTCUSD",1763898695878,0.02172014,86426.0,86425.0,0.21033232]
["bitfinex","BTCUSD",1763898696216,2.0,86460.0,86425.0,0.16454087]
["bitfinex","BTCUSD",1763898696419,2.0,86460.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898696785,2.0,86460.0,86443.0,0.03666]
["bitfinex","BTCUSD",1763898696963,0.00741217,86459.0,86443.0,0.14543169]
["bitfinex","BTCUSD",1763898697181,2.0,86458.0,86443.0,0.14543169]
["bitfinex","BTCUSD",1763898697381,2.0,86460.0,86443.0,0.14543169]
["bitfinex","BTCUSD",1763898697627,2.0,86460.0,86443.0,0.1455512]
["bitfinex","BTCUSD",1763898698330,0.323,86455.0,86443.0,0.1455512]
["bitfinex","BTCUSD",1763898698634,0.323,86451.0,86443.0,0.1455512]
["bitfinex","BTCUSD",1763898698810,0.323,86447.0,86443.0,0.1455512]
["bitfinex","BTCUSD",1763898699131,2.323,86444.0,86443.0,0.1455512]
["bitfinex","BTCUSD",1763898699491,0.323,86444.0,86443.0,0.1864712]
["bitfinex","BTCUSD",1763898699688,0.01815553,86449.0,86443.0,0.04103951]
["bitfinex","BTCUSD",1763898699949,0.03122304,86484.0,86448.0,0.14599186]
["bitfinex","BTCUSD",1763898699950,2.0,86484.0,86448.0,0.14599186]
["bitfinex","BTCUSD",1763898700098,0.01999998,86490.0,86448.0,0.14599186]
["bitfinex","BTCUSD",1763898700099,0.323,86462.0,86449.0,0.14543169]
["bitfinex","BTCUSD",1763898700297,0.323,86458.0,86449.0,0.14543169]
["bitfinex","BTCUSD",1763898700498,0.323,86456.0,86450.0,0.14543169]
["bitfinex","BTCUSD",1763898700712,0.323,86454.0,86450.0,0.14543169]
["bitfinex","BTCUSD",1763898701165,0.323,86454.0,86451.0,0.0236]
["bitfinex","BTCUSD",1763898701390,0.17323947,86454.0,86453.0,0.01525]
["bitfinex","BTCUSD",1763898701608,0.01815338,86463.0,86453.0,0.01525]
["bitfinex","BTCUSD",1763898701836,2.0,86462.0,86453.0,0.01525]
["bitfinex","BTCUSD",1763898703484,0.323,86461.0,86453.0,0.01525]
["bitfinex","BTCUSD",1763898703665,0.323,86457.0,86453.0,0.01525]
["bitfinex","BTCUSD",1763898703869,0.323,86455.0,86450.0,0.14543169]
["bitfinex","BTCUSD",1763898704500,0.323,86455.0,86451.0,0.14543169]
["bitfinex","BTCUSD",1763898704907,0.323,86461.0,86454.0,0.01525]
["bitfinex","BTCUSD",1763898705130,0.323,86457.0,86454.0,0.01525]
["bitfinex","BTCUSD",1763898705338,2.0,86456.0,86455.0,0.01239]
["bitfinex","BTCUSD",1763898705741,0.323,86456.0,86455.0,0.01239]
["bitfinex","BTCUSD",1763898705947,0.323,86456.0,86455.0,0.02764]
["bitfinex","BTCUSD",1763898706125,0.323,86456.0,86455.0,0.05124]
["bitfinex","BTCUSD",1763898708157,0.3446586,86456.0,86455.0,0.05124]
["bitfinex","BTCUSD",1763898709363,0.3446586,86456.0,86455.0,0.02764]
["bitfinex","BTCUSD",1763898710375,0.3446586,86456.0,86455.0,0.14543169]
["bitfinex","BTCUSD",1763898710994,0.3446586,86456.0,86455.0,0.15782169]
["bitfinex","BTCUSD",1763898711503,2.35182765,86456.0,86455.0,0.14543169]
["bitfinex","BTCUSD",1763898716303,2.0,86454.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898716508,0.323,86451.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898716708,0.0216586,86450.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898717156,0.02883815,86450.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898717359,0.323,86448.0,86446.0,0.14543169]
["bitfinex","BTCUSD",1763898717567,2.3446586,86447.0,86446.0,0.14543169]
["bitfinex","BTCUSD",1763898718405,2.3446586,86447.0,86446.0,0.14643169]
["bitfinex","BTCUSD",1763898718824,2.3446586,86447.0,86446.0,0.14543169]
["bitfinex","BTCUSD",1763898719040,2.3446586,86447.0,86446.0,0.19667169]
["bitfinex","BTCUSD",1763898720501,0.3446586,86447.0,86446.0,0.19667169]
["bitfinex","BTCUSD",1763898720702,0.3446586,86447.0,86446.0,0.21980752]
["bitfinex","BTCUSD",1763898720835,0.3446586,86447.0,86446.0,0.19667169]
["bitfinex","BTCUSD",1763898721041,0.0216586,86447.0,86446.0,0.19667169]
["bitfinex","BTCUSD",1763898721502,0.0216586,86460.0,86446.0,0.19667169]
["bitfinex","BTCUSD",1763898721706,0.323,86456.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898721849,2.0,86453.0,86446.0,0.15782169]
["bitfinex","BTCUSD",1763898722050,2.0,86451.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898722278,2.323,86447.0,86446.0,0.01239]
["bitfinex","BTCUSD",1763898722474,2.3446586,86447.0,86446.0,0.01239]
["bitfinex","BTCUSD",1763898722652,2.3446586,86447.0,86446.0,0.02764]
["bitfinex","BTCUSD",1763898725228,0.323,86446.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898725425,2.3446586,86446.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898727944,0.323,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898728147,0.0216586,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898728335,2.3446586,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898730398,2.3456586,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898731706,2.38046136,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898732010,2.39861809,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898735657,2.17731462,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898741453,2.18451189,86444.0,86443.0,0.00011951]
["bitfinex","BTCUSD",1763898741863,2.17545762,86443.0,86433.0,0.00025456]
["bitfinex","BTCUSD",1763898742065,0.05210249,86437.0,86425.0,0.001]
["bitfinex","BTCUSD",1763898742341,0.11811186,86439.0,86392.0,0.01229]
["bitfinex","BTCUSD",1763898742342,0.37510249,86427.0,86392.0,0.01229]
["bitfinex","BTCUSD",1763898742547,0.37510249,86423.0,86392.0,0.01268876]
["bitfinex","BTCUSD",1763898742753,0.37510249,86421.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898742925,0.37510249,86417.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898743135,0.323,86413.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898743341,0.323,86411.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898743659,0.323,86405.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898743877,0.323,86403.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898744102,0.323,86399.0,86392.0,0.01268876]
["bitfinex","BTCUSD",1763898744308,0.05210249,86426.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763898744309,2.12335513,86397.0,86396.0,0.11811186]
["bitfinex","BTCUSD",1763898744524,2.12335513,86397.0,86393.0,0.02365]
["bitfinex","BTCUSD",1763898744733,0.323,86393.0,86392.0,0.01268876]
["bitfinex","BTCUSD",1763898744936,2.12335513,86393.0,86392.0,0.01268876]
["bitfinex","BTCUSD",1763898745608,2.12335513,86393.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898747554,2.14495752,86393.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898748402,2.14595752,86393.0,86392.0,0.00039876]
["bitfinex","BTCUSD",1763898748803,2.14595752,86393.0,86392.0,0.0017041]
["bitfinex","BTCUSD",1763898749982,2.14595752,86393.0,86392.0,0.0175941]
["bitfinex","BTCUSD",1763898752754,0.34560239,86393.0,86392.0,0.0412441]
["bitfinex","BTCUSD",1763898752992,0.02260239,86393.0,86392.0,0.20982608]
["bitfinex","BTCUSD",1763898753624,0.02160239,86393.0,86392.0,0.20982608]
["bitfinex","BTCUSD",1763898754254,0.02260239,86393.0,86392.0,0.20982608]
["bitfinex","BTCUSD",1763898754869,0.02160239,86393.0,86392.0,0.20982608]
["bitfinex","BTCUSD",1763898755067,0.02260239,86393.0,86392.0,0.20982608]
["bitfinex","BTCUSD",1763898756224,0.02260239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898756436,0.02160239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898756766,0.02260239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898757196,0.02160239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898757618,0.02260239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898757957,0.02160239,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898758359,0.02259462,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898759741,0.02159462,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898759878,0.02259462,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898760265,0.02159462,86393.0,86392.0,0.18667579]
["bitfinex","BTCUSD",1763898767675,0.02159462,86393.0,86392.0,0.18767579]
["bitfinex","BTCUSD",1763898768996,0.02065821,86393.0,86392.0,0.18767579]
["bitfinex","BTCUSD",1763898771868,2.0,86412.0,86392.0,0.16402579]
["bitfinex","BTCUSD",1763898772061,2.0,86412.0,86404.0,0.11811186]
["bitfinex","BTCUSD",1763898772612,2.01591635,86412.0,86411.0,0.02764]
["bitfinex","BTCUSD",1763898773130,2.01591635,86412.0,86411.0,0.05218]
["bitfinex","BTCUSD",1763898773927,2.33891635,86412.0,86411.0,0.05218]
["bitfinex","BTCUSD",1763898776064,0.323,86411.0,86409.0,0.01152]
["bitfinex","BTCUSD",1763898776402,2.0,86410.0,86409.0,0.01152]
["bitfinex","BTCUSD",1763898776815,2.0,86410.0,86409.0,0.02764]
["bitfinex","BTCUSD",1763898777254,2.0,86410.0,86406.0,0.10913169]
["bitfinex","BTCUSD",1763898777255,0.323,86409.0,86406.0,0.10913169]
["bitfinex","BTCUSD",1763898777458,0.02514,86407.0,86406.0,0.10913169]
["bitfinex","BTCUSD",1763898777660,0.00949,86407.0,86406.0,0.10913169]
["bitfinex","BTCUSD",1763898778074,0.00949,86407.0,86406.0,0.10999117]
["bitfinex","BTCUSD",1763898778679,0.00949,86407.0,86406.0,0.00085948]
["bitfinex","BTCUSD",1763898779186,0.01591635,86412.0,86406.0,0.00085948]
["bitfinex","BTCUSD",1763898779359,0.01591635,86412.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763898779563,0.323,86411.0,86410.0,0.11811186]
["bitfinex","BTCUSD",1763898780059,0.323,86411.0,86410.0,0.13423186]
["bitfinex","BTCUSD",1763898780631,0.01623241,86412.0,86410.0,0.13423186]
["bitfinex","BTCUSD",1763898780830,0.01816525,86413.0,86410.0,0.13423186]
["bitfinex","BTCUSD",1763898781033,0.323,86411.0,86410.0,0.13423186]
["bitfinex","BTCUSD",1763898782504,0.03408,86440.0,86410.0,0.26790355]
["bitfinex","BTCUSD",1763898782703,2.0,86439.0,86431.0,0.01152]
["bitfinex","BTCUSD",1763898783000,0.323,86432.0,86431.0,0.01152]
["bitfinex","BTCUSD",1763898783233,2.0,86439.0,86431.0,0.01152]
["bitfinex","BTCUSD",1763898783425,0.01138,86451.0,86431.0,0.01152]
["bitfinex","BTCUSD",1763898783426,0.01598016,86432.0,86431.0,0.05075]
["bitfinex","BTCUSD",1763898783584,2.0,86450.0,86438.0,0.01651]
["bitfinex","BTCUSD",1763898783772,0.02170835,86449.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898783974,2.0,86447.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898784175,2.0,86445.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898784383,2.0,86443.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898784584,2.02170835,86443.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898785300,2.34470835,86443.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898786108,0.323,86441.0,86439.0,0.005]
["bitfinex","BTCUSD",1763898786333,0.02170835,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1763898786790,0.02170835,86440.0,86439.0,0.04423]
["bitfinex","BTCUSD",1763898788329,0.01598766,86445.0,86439.0,0.04423]
["bitfinex","BTCUSD",1763898788550,0.0031,86453.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898788773,0.323,86449.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898788981,0.323,86446.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898789232,0.34463933,86445.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898789651,0.3612162,86445.0,86444.0,0.11811186]
["bitfinex","BTCUSD",1763898790052,0.3612162,86445.0,86444.0,0.15734186]
["bitfinex","BTCUSD",1763898790462,0.0382162,86445.0,86444.0,0.15734186]
["bitfinex","BTCUSD",1763898790662,0.01657687,86445.0,86444.0,0.15734186]
["bitfinex","BTCUSD",1763898790921,2.0,86461.0,86444.0,0.15834186]
["bitfinex","BTCUSD",1763898791132,0.323,86458.0,86445.0,0.02272]
["bitfinex","BTCUSD",1763898791338,2.0,86455.0,86445.0,0.02272]
["bitfinex","BTCUSD",1763898791510,0.01720431,86458.0,86448.0,0.00585]
["bitfinex","BTCUSD",1763898791710,0.0001192,86461.0,86460.0,0.01134]
["bitfinex","BTCUSD",1763898792094,0.02173329,86461.0,86460.0,0.01134]
["bitfinex","BTCUSD",1763898792296,0.03854847,86461.0,86460.0,0.01134]
["bitfinex","BTCUSD",1763898794414,0.05670569,86461.0,86460.0,0.01134]
["bitfinex","BTCUSD",1763898795729,0.05670569,86461.0,86460.0,0.05057]
["bitfinex","BTCUSD",1763898796413,0.074863,86461.0,86460.0,0.05057]
["bitfinex","BTCUSD",1763898796766,0.05439249,86461.0,86460.0,0.05057]
["bitfinex","BTCUSD",1763898797574,0.05439249,86461.0,86460.0,0.05157]
["bitfinex","BTCUSD",1763898797838,0.05439249,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1763898800098,0.0349724,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1763898801478,2.0,86468.0,86460.0,0.001]
["bitfinex","BTCUSD",1763898802225,2.0,86468.0,86458.0,0.10913169]
["bitfinex","BTCUSD",1763898802426,2.0,86468.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898802787,2.02434,86467.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898803008,2.0,86466.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898804212,0.02669,86460.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898804534,2.02669,86460.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898805028,2.02669,86460.0,86459.0,0.11013169]
["bitfinex","BTCUSD",1763898805207,2.01148,86460.0,86459.0,0.11013169]
["bitfinex","BTCUSD",1763898805410,0.323,86466.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763898805615,0.323,86464.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898806146,0.323,86464.0,86463.0,0.15734186]
["bitfinex","BTCUSD",1763898807125,0.323,86470.0,86463.0,0.15734186]
["bitfinex","BTCUSD",1763898807330,2.0,86471.0,86464.0,0.02272]
["bitfinex","BTCUSD",1763898807533,0.01815619,86472.0,86470.0,0.01651]
["bitfinex","BTCUSD",1763898807731,2.0,86471.0,86464.0,0.02272]
["bitfinex","BTCUSD",1763898807967,0.323,86470.0,86464.0,0.02272]
["bitfinex","BTCUSD",1763898808375,0.323,86470.0,86469.0,0.01651]
["bitfinex","BTCUSD",1763898808580,0.34019573,86470.0,86469.0,0.01651]
["bitfinex","BTCUSD",1763898808886,0.03879758,86470.0,86469.0,0.03923]
["bitfinex","BTCUSD",1763898810425,0.03879758,86470.0,86469.0,0.04023]
["bitfinex","BTCUSD",1763898811262,0.03879758,86470.0,86469.0,0.14936169]
["bitfinex","BTCUSD",1763898812893,0.02160185,86470.0,86469.0,0.14936169]
["bitfinex","BTCUSD",1763898813570,0.01745346,86484.0,86469.0,0.14936169]
["bitfinex","BTCUSD",1763898813785,0.01757297,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898813956,0.021757,86484.0,86483.0,0.16726186]
["bitfinex","BTCUSD",1763898815301,0.021757,86484.0,86483.0,0.12945186]
["bitfinex","BTCUSD",1763898815443,0.03857919,86484.0,86483.0,0.12945186]
["bitfinex","BTCUSD",1763898815795,0.03857919,86484.0,86483.0,0.14475186]
["bitfinex","BTCUSD",1763898816419,0.03857919,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898816611,0.021757,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898818980,0.060757,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898819179,0.037397,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898819626,0.021757,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898822023,0.01447169,86490.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898822224,0.323,86488.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898822431,0.323,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898825175,0.00474,86485.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898827485,0.323,86488.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898827698,0.323,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898828490,2.323,86484.0,86483.0,0.11811186]
["bitfinex","BTCUSD",1763898829681,2.323,86484.0,86476.0,0.10913169]
["bitfinex","BTCUSD",1763898829682,0.323,86482.0,86476.0,0.10913169]
["bitfinex","BTCUSD",1763898829896,2.35016,86477.0,86476.0,0.10913169]
["bitfinex","BTCUSD",1763898830189,2.35704373,86477.0,86476.0,0.10913169]
["bitfinex","BTCUSD",1763898830493,2.16027464,86477.0,86476.0,0.10913169]
["bitfinex","BTCUSD",1763898830725,0.323,86477.0,86476.0,0.14826169]
["bitfinex","BTCUSD",1763898830930,0.323,86477.0,86476.0,0.17138949]
["bitfinex","BTCUSD",1763898833080,0.323,86477.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898834201,0.34466846,86477.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898834410,0.323,86477.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898835164,0.34468262,86477.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898836224,0.323,86477.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898838901,0.01814961,86495.0,86476.0,0.17238949]
["bitfinex","BTCUSD",1763898839099,0.01814961,86495.0,86489.0,0.14563186]
["bitfinex","BTCUSD",1763898839299,0.01814961,86495.0,86494.0,0.02752]
["bitfinex","BTCUSD",1763898839746,0.03985176,86495.0,86494.0,0.02752]
["bitfinex","BTCUSD",1763898839965,0.03985176,86495.0,86494.0,0.05108]
["bitfinex","BTCUSD",1763898840967,0.02170215,86495.0,86494.0,0.05108]
["bitfinex","BTCUSD",1763898841612,0.03925874,86495.0,86494.0,0.02752]
["bitfinex","BTCUSD",1763898841795,0.05901509,86495.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898841961,0.02170215,86494.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898842174,0.02444294,86495.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898842380,0.02170131,86494.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898842575,0.02170131,86493.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898842775,0.02444294,86495.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898842971,0.02170131,86494.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898843172,0.02444294,86495.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898843565,0.02170053,86494.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898843790,0.02170053,86493.0,86489.0,0.22724355]
["bitfinex","BTCUSD",1763898843986,0.02170053,86492.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898844305,0.02170053,86491.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898846264,0.00688657,86492.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898846430,0.00688657,86492.0,86491.0,0.11811186]
["bitfinex","BTCUSD",1763898846607,0.02858368,86492.0,86491.0,0.11811186]
["bitfinex","BTCUSD",1763898847210,0.00688657,86492.0,86491.0,0.11811186]
["bitfinex","BTCUSD",1763898847622,0.02858285,86492.0,86491.0,0.11811186]
["bitfinex","BTCUSD",1763898849092,0.02858285,86492.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898849093,0.04145285,86492.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898849279,2.35756628,86491.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898849658,2.36445474,86491.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763898849857,0.323,86490.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898850026,0.323,86488.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898850227,0.02169628,86487.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898851080,0.00688846,86486.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898851404,0.00688846,86486.0,86479.0,0.13176169]
["bitfinex","BTCUSD",1763898853346,0.323,86492.0,86479.0,0.13176169]
["bitfinex","BTCUSD",1763898853633,0.323,86488.0,86480.0,0.02263]
["bitfinex","BTCUSD",1763898853832,0.02169897,86487.0,86480.0,0.02263]
["bitfinex","BTCUSD",1763898854037,0.02169897,86486.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898854181,0.00644,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898854599,2.35114059,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898855773,2.34470059,86480.0,86479.0,0.02901]
["bitfinex","BTCUSD",1763898855911,0.34470059,86480.0,86479.0,0.05164]
["bitfinex","BTCUSD",1763898856098,0.323,86480.0,86479.0,0.05164]
["bitfinex","BTCUSD",1763898861889,0.323,86480.0,86479.0,0.16077169]
["bitfinex","BTCUSD",1763898866047,0.323,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898866628,0.34470166,86480.0,86479.0,0.12158169]
["bitfinex","BTCUSD",1763898866845,0.34470166,86480.0,86479.0,0.16077169]
["bitfinex","BTCUSD",1763898868296,0.34470166,86480.0,86479.0,0.13814169]
["bitfinex","BTCUSD",1763898870236,0.35757166,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898870403,2.36446274,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898873313,2.37733274,86480.0,86479.0,0.10913169]
["bitfinex","BTCUSD",1763898873490,0.323,86477.0,86459.0,0.01207]
["bitfinex","BTCUSD",1763898873690,0.323,86474.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898873913,0.323,86470.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898874116,0.02170166,86469.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898874318,0.02170166,86468.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898874678,0.00689297,86467.0,86463.0,0.11811186]
["bitfinex","BTCUSD",1763898874876,0.323,86462.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898875082,2.33587,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898875329,2.35757166,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898875509,2.37733463,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898875835,2.36446463,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898876423,2.37733463,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898876618,2.22412912,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898878707,2.22411521,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898882396,2.22881521,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898885247,0.3277,86460.0,86459.0,0.04115951]
["bitfinex","BTCUSD",1763898885810,0.34937311,86460.0,86459.0,0.04115951]
["bitfinex","BTCUSD",1763898888035,0.02637311,86460.0,86459.0,0.04115951]
["bitfinex","BTCUSD",1763898891405,0.02637311,86460.0,86459.0,0.1502912]
["bitfinex","BTCUSD",1763898893758,0.02637434,86460.0,86459.0,0.1502912]
["bitfinex","BTCUSD",1763898896268,0.02637434,86460.0,86459.0,0.1255012]
["bitfinex","BTCUSD",1763898897050,0.02637434,86460.0,86459.0,0.1502912]
["bitfinex","BTCUSD",1763898899443,0.02637434,86460.0,86459.0,0.1512912]
["bitfinex","BTCUSD",1763898900952,0.02637434,86460.0,86459.0,0.1265012]
["bitfinex","BTCUSD",1763898901160,0.02637434,86460.0,86459.0,0.1102512]
["bitfinex","BTCUSD",1763898901351,0.03327199,86460.0,86459.0,0.1102512]
["bitfinex","BTCUSD",1763898901701,2.35627199,86460.0,86459.0,0.00111951]
["bitfinex","BTCUSD",1763898901884,2.4714933,86460.0,86459.0,0.00111951]
["bitfinex","BTCUSD",1763898902087,2.35627199,86460.0,86459.0,0.00111951]
["bitfinex","BTCUSD",1763898902572,2.38106199,86460.0,86459.0,0.00011951]
["bitfinex","BTCUSD",1763898903157,0.323,86457.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898903327,0.323,86455.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898903530,0.323,86451.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898903732,0.323,86447.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898903930,0.323,86444.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898904134,0.02167434,86443.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898904305,0.02857263,86443.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898904504,0.02167434,86442.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898904961,0.02857263,86441.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898905119,0.02167434,86440.0,86436.0,0.00801951]
["bitfinex","BTCUSD",1763898905505,0.02857263,86439.0,86436.0,0.00801951]
["bitfinex","BTCUSD",1763898905703,0.02167434,86438.0,86436.0,0.00701951]
["bitfinex","BTCUSD",1763898906105,0.02167434,86437.0,86436.0,0.00801951]
["bitfinex","BTCUSD",1763898906356,0.32788,86450.0,86436.0,0.00901951]
["bitfinex","BTCUSD",1763898906559,0.00689829,86437.0,86436.0,0.00901951]
["bitfinex","BTCUSD",1763898906775,0.00689829,86437.0,86436.0,0.00801951]
["bitfinex","BTCUSD",1763898906969,0.323,86454.0,86436.0,0.02436951]
["bitfinex","BTCUSD",1763898907147,7.366e-05,86457.0,86453.0,0.02851]
["bitfinex","BTCUSD",1763898907349,0.323,86454.0,86449.0,0.10913169]
["bitfinex","BTCUSD",1763898907667,0.02168057,86453.0,86450.0,0.11811186]
["bitfinex","BTCUSD",1763898907817,0.02168057,86452.0,86450.0,0.11811186]
["bitfinex","BTCUSD",1763898908046,0.02168057,86451.0,86450.0,0.11811186]
["bitfinex","BTCUSD",1763898908437,0.02857906,86451.0,86450.0,0.11811186]
["bitfinex","BTCUSD",1763898909140,0.02857906,86451.0,86450.0,0.11911186]
["bitfinex","BTCUSD",1763898910091,0.02857906,86451.0,86450.0,0.12011186]
["bitfinex","BTCUSD",1763898911037,0.02857906,86451.0,86450.0,0.13646186]
["bitfinex","BTCUSD",1763898911924,0.02168057,86451.0,86450.0,0.13646186]
["bitfinex","BTCUSD",1763898912348,2.0,86455.0,86450.0,0.13646186]
["bitfinex","BTCUSD",1763898912555,2.0,86456.0,86451.0,0.02424]
["bitfinex","BTCUSD",1763898912755,2.0,86456.0,86450.0,0.12011186]
["bitfinex","BTCUSD",1763898913307,2.0,86456.0,86450.0,0.11911186]
["bitfinex","BTCUSD",1763898913742,2.0,86456.0,86451.0,0.001]
["bitfinex","BTCUSD",1763898913944,2.0,86454.0,86451.0,0.001]
["bitfinex","BTCUSD",1763898914264,0.51177855,86455.0,86447.0,0.10913169]
["bitfinex","BTCUSD",1763898914265,2.323,86451.0,86450.0,0.001]
["bitfinex","BTCUSD",1763898914453,0.3257,86450.0,86447.0,0.10913169]
["bitfinex","BTCUSD",1763898914656,2.32788,86448.0,86447.0,0.10913169]
["bitfinex","BTCUSD",1763898915015,2.33477855,86448.0,86447.0,0.10913169]
["bitfinex","BTCUSD",1763898916457,2.33477855,86448.0,86447.0,0.11013169]
["bitfinex","BTCUSD",1763898917767,2.33965855,86448.0,86447.0,0.11013169]
["bitfinex","BTCUSD",1763898918130,2.33965855,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1763898918534,0.323,86446.0,86437.0,0.10913169]
["bitfinex","BTCUSD",1763898918768,2.0,86443.0,86437.0,0.10913169]
["bitfinex","BTCUSD",1763898918975,0.323,86440.0,86437.0,0.10913169]
["bitfinex","BTCUSD",1763898920164,0.323,86440.0,86437.0,0.11013169]
["bitfinex","BTCUSD",1763898920365,0.323,86444.0,86437.0,0.11013169]
["bitfinex","BTCUSD",1763898920570,0.323,86440.0,86437.0,0.11013169]
["bitfinex","BTCUSD",1763898921187,0.323,86440.0,86439.0,0.01635]
["bitfinex","BTCUSD",1763898921615,0.00689857,86446.0,86439.0,0.04059]
["bitfinex","BTCUSD",1763898921944,0.323,86448.0,86445.0,0.14662186]
["bitfinex","BTCUSD",1763898923375,0.323,86448.0,86445.0,0.14762186]
["bitfinex","BTCUSD",1763898924210,0.02168715,86447.0,86445.0,0.14762186]
["bitfinex","BTCUSD",1763898924413,0.02168715,86446.0,86445.0,0.13127186]
["bitfinex","BTCUSD",1763898924820,0.02168715,86446.0,86445.0,0.14762186]
["bitfinex","BTCUSD",1763898925022,0.02168715,86446.0,86445.0,0.17186186]
["bitfinex","BTCUSD",1763898925231,0.02168715,86446.0,86445.0,0.19499795]
["bitfinex","BTCUSD",1763898925426,0.02168715,86446.0,86445.0,0.19399795]
["bitfinex","BTCUSD",1763898925801,0.02168715,86446.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898925973,0.02168715,86446.0,86445.0,0.11911186]
["bitfinex","BTCUSD",1763898926273,0.02168715,86446.0,86445.0,0.11811186]
["bitfinex","BTCUSD",1763898926782,0.02168715,86446.0,86445.0,0.11911186]
["bitfinex","BTCUSD",1763898926977,0.02125235,86446.0,86445.0,0.11911186]
["bitfinex","BTCUSD",1763898927391,0.02125235,86446.0,86445.0,0.15970186]
["bitfinex","BTCUSD",1763898929482,0.02125235,86446.0,86445.0,0.15870186]
["bitfinex","BTCUSD",1763898929683,0.0027,86450.0,86445.0,0.15870186]
["bitfinex","BTCUSD",1763898930042,0.0027,86450.0,86449.0,0.02851]
["bitfinex","BTCUSD",1763898931216,0.0027,86450.0,86449.0,0.05275]
["bitfinex","BTCUSD",1763898932706,0.0027,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763898934476,2.33748104,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763898934711,2.34236104,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763898935045,0.323,86447.0,86446.0,0.10913169]
["bitfinex","BTCUSD",1763898935247,0.32788,86447.0,86446.0,0.10913169]
["bitfinex","BTCUSD",1763898935446,0.33478104,86447.0,86446.0,0.10913169]
["bitfinex","BTCUSD",1763898936098,0.33478104,86447.0,86437.0,0.10913169]
["bitfinex","BTCUSD",1763898936239,0.01178104,86447.0,86442.0,0.11811186]
["bitfinex","BTCUSD",1763898936442,0.01178104,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1763898937313,0.01178104,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1763898937755,0.37510249,86468.0,86446.0,0.002]
["bitfinex","BTCUSD",1763898937963,0.01815588,86460.0,86446.0,0.0021192]
["bitfinex","BTCUSD",1763898938167,0.323,86456.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898938385,0.323,86454.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898938587,0.323,86450.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898938789,0.323,86448.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898938924,0.02172066,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898940004,0.19403041,86467.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898940294,2.0,86465.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898940497,2.0,86465.0,86446.0,0.0021192]
["bitfinex","BTCUSD",1763898940697,2.0,86463.0,86446.0,0.0021192]
["bitfinex","BTCUSD",1763898940842,2.0,86463.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898941026,2.0,86461.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898941491,2.0,86461.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898941654,2.0,86460.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898941846,2.0,86460.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898942120,0.323,86457.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898942321,0.323,86453.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898942523,2.0,86450.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898942678,0.323,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898942876,2.323,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898944362,2.323,86447.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898951755,2.323,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898951957,2.3446963,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898954663,2.0216963,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898956431,2.3446963,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898956851,2.34469143,86447.0,86446.0,0.0001192]
["bitfinex","BTCUSD",1763898959669,2.34469143,86447.0,86446.0,0.0011192]
["bitfinex","BTCUSD",1763898960384,2.34469143,86447.0,86446.0,0.0186492]
["bitfinex","BTCUSD",1763898960687,2.34469143,86447.0,86446.0,0.0412592]
["bitfinex","BTCUSD",1763898961775,0.02169143,86447.0,86446.0,0.04078897]
["bitfinex","BTCUSD",1763898962717,0.02170266,86447.0,86446.0,0.04078897]
["bitfinex","BTCUSD",1763898964753,0.02170266,86447.0,86446.0,0.14992066]
["bitfinex","BTCUSD",1763898965162,0.323,86452.0,86446.0,0.14992066]
["bitfinex","BTCUSD",1763898965349,0.323,86452.0,86451.0,0.14519186]
["bitfinex","BTCUSD",1763898965549,0.34470037,86452.0,86451.0,0.14519186]
["bitfinex","BTCUSD",1763898965750,0.34470037,86452.0,86451.0,0.16863186]
["bitfinex","BTCUSD",1763898965987,0.02170037,86452.0,86451.0,0.16863186]
["bitfinex","BTCUSD",1763898966629,0.323,86474.0,86451.0,0.16963186]
["bitfinex","BTCUSD",1763898966835,2.0,86471.0,86464.0,0.12968186]
["bitfinex","BTCUSD",1763898967049,0.02169497,86470.0,86465.0,0.03501]
["bitfinex","BTCUSD",1763898967282,0.02169497,86469.0,86465.0,0.03501]
["bitfinex","BTCUSD",1763898967494,0.02169497,86468.0,86466.0,0.02344]
["bitfinex","BTCUSD",1763898967710,0.323,86470.0,86469.0,0.01551]
["bitfinex","BTCUSD",1763898967927,0.3446798,86470.0,86469.0,0.01551]
["bitfinex","BTCUSD",1763898968138,0.3446798,86470.0,86469.0,0.03895]
["bitfinex","BTCUSD",1763898968365,0.03478508,86489.0,86469.0,0.03895]
["bitfinex","BTCUSD",1763898968572,0.323,86485.0,86470.0,0.02344]
["bitfinex","BTCUSD",1763898968779,0.323,86481.0,86470.0,0.02344]
["bitfinex","BTCUSD",1763898968978,0.323,86479.0,86470.0,0.02344]
["bitfinex","BTCUSD",1763898969204,0.323,86475.0,86470.0,0.02344]
["bitfinex","BTCUSD",1763898969418,2.0,86473.0,86470.0,0.02344]
["bitfinex","BTCUSD",1763898969592,2.0,86473.0,86472.0,0.01551]
["bitfinex","BTCUSD",1763898969795,2.0216565,86473.0,86472.0,0.01551]
["bitfinex","BTCUSD",1763898970248,2.0216565,86473.0,86472.0,0.03895]
["bitfinex","BTCUSD",1763898970882,2.02172101,86473.0,86472.0,0.01551]
["bitfinex","BTCUSD",1763898971085,2.02172101,86473.0,86472.0,0.01651]
["bitfinex","BTCUSD",1763898971309,2.02172101,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763898971513,2.34472101,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763898973982,2.20420589,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763898974206,2.32306451,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763898978796,2.32306451,86473.0,86472.0,0.03995]
["bitfinex","BTCUSD",1763898979160,2.32306451,86473.0,86472.0,0.01651]
["bitfinex","BTCUSD",1763898979789,2.32306451,86473.0,86472.0,0.03995]
["bitfinex","BTCUSD",1763898980209,6.451e-05,86473.0,86472.0,0.03995]
["bitfinex","BTCUSD",1763898981060,6.451e-05,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1763898981266,6.451e-05,86473.0,86472.0,0.01651]
["bitfinex","BTCUSD",1763898981469,6.451e-05,86473.0,86472.0,0.03895]
["bitfinex","BTCUSD",1763898981642,6.451e-05,86473.0,86472.0,0.04295]
["bitfinex","BTCUSD",1763898982178,6.451e-05,86473.0,86472.0,0.03895]
["bitfinex","BTCUSD",1763898982382,6.451e-05,86473.0,86472.0,0.03995]
["bitfinex","BTCUSD",1763898982923,6.451e-05,86473.0,86472.0,0.04095]
["bitfinex","BTCUSD",1763898989407,6.451e-05,86473.0,86472.0,0.15008169]
["bitfinex","BTCUSD",1763898991991,6.451e-05,86473.0,86472.0,0.14908169]
["bitfinex","BTCUSD",1763898992430,6.451e-05,86473.0,86472.0,0.15108169]
["bitfinex","BTCUSD",1763898993042,6.451e-05,86473.0,86472.0,0.04195]
["bitfinex","BTCUSD",1763898996511,6.451e-05,86473.0,86472.0,0.06507887]
["bitfinex","BTCUSD",1763898997566,6.451e-05,86473.0,86472.0,0.06407887]
["bitfinex","BTCUSD",1763898998171,6.451e-05,86473.0,86472.0,0.06507887]
["bitfinex","BTCUSD",1763898998541,0.01814987,86492.0,86472.0,0.06807887]
["bitfinex","BTCUSD",1763898998914,0.01814987,86492.0,86491.0,0.14485186]
["bitfinex","BTCUSD",1763898999113,0.03980599,86492.0,86491.0,0.16910186]
["bitfinex","BTCUSD",1763899000164,0.03980599,86492.0,86491.0,0.17110186]
["bitfinex","BTCUSD",1763899000320,0.03980599,86492.0,86491.0,0.28023355]
["bitfinex","BTCUSD",1763899001441,0.03980599,86492.0,86491.0,0.28223355]
["bitfinex","BTCUSD",1763899002229,0.02165612,86492.0,86491.0,0.28223355]
["bitfinex","BTCUSD",1763899005829,0.03980383,86492.0,86491.0,0.28223355]
["bitfinex","BTCUSD",1763899008855,0.03980383,86492.0,86491.0,0.28023355]
["bitfinex","BTCUSD",1763899009206,0.03980383,86492.0,86491.0,0.27923355]
["bitfinex","BTCUSD",1763899009780,0.03980383,86492.0,86491.0,0.28023355]
["bitfinex","BTCUSD",1763899011175,0.03980383,86492.0,86491.0,0.13787169]
["bitfinex","BTCUSD",1763899011696,0.03980383,86492.0,86491.0,0.16041169]
["bitfinex","BTCUSD",1763899012262,2.0,86498.0,86491.0,0.16041169]
["bitfinex","BTCUSD",1763899012633,2.0,86497.0,86496.0,0.11811186]
["bitfinex","BTCUSD",1763899013970,2.0,86497.0,86491.0,0.03403]
["bitfinex","BTCUSD",1763899014192,2.0,86497.0,86496.0,0.002]
["bitfinex","BTCUSD",1763899014398,2.323,86497.0,86496.0,0.002]
["bitfinex","BTCUSD",1763899015433,2.323,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763899015632,0.323,86494.0,86491.0,0.001]
["bitfinex","BTCUSD",1763899016213,0.323,86494.0,86487.0,0.02254]
["bitfinex","BTCUSD",1763899017258,0.323,86494.0,86491.0,0.001]
["bitfinex","BTCUSD",1763899017619,0.323,86494.0,86488.0,0.02312459]
["bitfinex","BTCUSD",1763899018273,0.323,86494.0,86493.0,0.02704]
["bitfinex","BTCUSD",1763899018512,0.01695812,86498.0,86493.0,0.02704]
["bitfinex","BTCUSD",1763899018712,0.323,86496.0,86494.0,0.02254]
["bitfinex","BTCUSD",1763899018935,0.323,86495.0,86494.0,0.02254]
["bitfinex","BTCUSD",1763899019136,0.323,86494.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899019452,0.323,86494.0,86493.0,0.04958]
["bitfinex","BTCUSD",1763899019673,0.323,86494.0,86486.0,0.04566513]
["bitfinex","BTCUSD",1763899020113,0.01695812,86498.0,86493.0,0.02704]
["bitfinex","BTCUSD",1763899020339,0.323,86494.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899020564,0.01695812,86498.0,86497.0,0.01508]
["bitfinex","BTCUSD",1763899021014,0.01695812,86498.0,86497.0,0.03762]
["bitfinex","BTCUSD",1763899022438,0.01695812,86498.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899022604,0.01695812,86498.0,86497.0,0.11911186]
["bitfinex","BTCUSD",1763899022814,2.0,86515.0,86497.0,0.11911186]
["bitfinex","BTCUSD",1763899023015,2.0,86514.0,86497.0,0.11911186]
["bitfinex","BTCUSD",1763899023237,2.0,86513.0,86497.0,0.11911186]
["bitfinex","BTCUSD",1763899023414,2.0,86513.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899023632,2.0,86514.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899024240,0.02170881,86513.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899024443,2.0,86511.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899024655,2.0,86509.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899024927,0.323,86502.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899025133,0.02170881,86501.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899025336,0.02170881,86500.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899025567,0.02170881,86499.0,86498.0,0.02407]
["bitfinex","BTCUSD",1763899026322,0.02170881,86499.0,86498.0,0.0395]
["bitfinex","BTCUSD",1763899026531,0.323,86512.0,86498.0,0.0405]
["bitfinex","BTCUSD",1763899026689,2.0,86510.0,86498.0,0.0405]
["bitfinex","BTCUSD",1763899026889,0.323,86507.0,86498.0,0.0415]
["bitfinex","BTCUSD",1763899027119,0.323,86503.0,86498.0,0.0415]
["bitfinex","BTCUSD",1763899027311,0.323,86500.0,86498.0,0.0415]
["bitfinex","BTCUSD",1763899027493,0.02170881,86499.0,86498.0,0.01743]
["bitfinex","BTCUSD",1763899027692,0.02170881,86499.0,86497.0,0.11811186]
["bitfinex","BTCUSD",1763899027905,0.02170881,86499.0,86498.0,0.01643]
["bitfinex","BTCUSD",1763899028132,0.02170881,86499.0,86498.0,0.0405]
["bitfinex","BTCUSD",1763899028730,0.02170881,86499.0,86498.0,0.0395]
["bitfinex","BTCUSD",1763899028940,0.02170881,86511.0,86498.0,0.0395]
["bitfinex","BTCUSD",1763899029141,0.323,86507.0,86499.0,0.02407]
["bitfinex","BTCUSD",1763899029339,0.323,86505.0,86499.0,0.02407]
["bitfinex","BTCUSD",1763899029500,0.323,86501.0,86499.0,0.02407]
["bitfinex","BTCUSD",1763899029708,0.02170881,86500.0,86499.0,0.02407]
["bitfinex","BTCUSD",1763899030163,0.02170881,86500.0,86499.0,0.0395]
["bitfinex","BTCUSD",1763899030926,0.02170881,86500.0,86499.0,0.0405]
["bitfinex","BTCUSD",1763899031355,0.323,86506.0,86499.0,0.0405]
["bitfinex","BTCUSD",1763899031557,0.323,86503.0,86500.0,0.02407]
["bitfinex","BTCUSD",1763899031756,0.02170881,86502.0,86500.0,0.02407]
["bitfinex","BTCUSD",1763899032102,0.02170881,86501.0,86500.0,0.02407]
["bitfinex","BTCUSD",1763899032308,2.0,86510.0,86500.0,0.03615]
["bitfinex","BTCUSD",1763899032451,0.02170881,86509.0,86506.0,0.01208]
["bitfinex","BTCUSD",1763899032653,0.02170881,86508.0,86507.0,0.02407]
["bitfinex","BTCUSD",1763899032866,0.0002,86540.0,86507.0,0.02407]
["bitfinex","BTCUSD",1763899032867,0.02170881,86514.0,86507.0,0.02407]
["bitfinex","BTCUSD",1763899033075,0.02170881,86514.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763899033076,0.323,86512.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763899033254,2.34470881,86512.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763899033879,2.34470881,86512.0,86511.0,0.13354186]
["bitfinex","BTCUSD",1763899034088,2.36285536,86512.0,86511.0,0.13354186]
["bitfinex","BTCUSD",1763899034298,2.36285536,86512.0,86511.0,0.11811186]
["bitfinex","BTCUSD",1763899035314,2.36285536,86512.0,86511.0,0.15761186]
["bitfinex","BTCUSD",1763899036747,2.36285536,86512.0,86511.0,0.15861186]
["bitfinex","BTCUSD",1763899037138,2.36285536,86512.0,86511.0,0.13454186]
["bitfinex","BTCUSD",1763899037939,2.36285536,86512.0,86511.0,0.13554186]
["bitfinex","BTCUSD",1763899039159,2.36285536,86512.0,86511.0,0.12011186]
["bitfinex","BTCUSD",1763899040540,2.36285536,86512.0,86511.0,0.15961186]
["bitfinex","BTCUSD",1763899040769,2.36285536,86512.0,86511.0,0.13554186]
["bitfinex","BTCUSD",1763899043393,2.36285536,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763899045034,2.36285536,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763899045234,0.323,86510.0,86501.0,0.10913169]
["bitfinex","BTCUSD",1763899045412,0.02170881,86509.0,86501.0,0.10913169]
["bitfinex","BTCUSD",1763899045618,0.02170881,86508.0,86501.0,0.10913169]
["bitfinex","BTCUSD",1763899045785,0.02170881,86507.0,86501.0,0.10913169]
["bitfinex","BTCUSD",1763899045984,0.02170881,86506.0,86500.0,0.01208]
["bitfinex","BTCUSD",1763899046187,0.323,86502.0,86494.0,0.10913169]
["bitfinex","BTCUSD",1763899046412,0.323,86500.0,86494.0,0.10913169]
["bitfinex","BTCUSD",1763899046833,0.34114702,86500.0,86494.0,0.10913169]
["bitfinex","BTCUSD",1763899047950,0.01814702,86500.0,86497.0,0.11911186]
["bitfinex","BTCUSD",1763899048735,0.01814702,86500.0,86497.0,0.12011186]
["bitfinex","BTCUSD",1763899051167,0.01814702,86500.0,86499.0,0.01543]
["bitfinex","BTCUSD",1763899052281,0.01814702,86500.0,86499.0,0.01643]
["bitfinex","BTCUSD",1763899052691,0.01814702,86500.0,86499.0,0.01743]
["bitfinex","BTCUSD",1763899053126,0.0398457,86500.0,86499.0,0.01743]
["bitfinex","BTCUSD",1763899053335,0.0398457,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763899053559,2.3628457,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763899054298,2.3628457,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763899054457,0.323,86499.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899054811,0.323,86494.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899055013,2.323,86494.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899055871,2.323,86494.0,86493.0,0.01296]
["bitfinex","BTCUSD",1763899056285,2.323,86494.0,86493.0,0.02876]
["bitfinex","BTCUSD",1763899056969,2.323,86494.0,86493.0,0.05329]
["bitfinex","BTCUSD",1763899057421,2.34469952,86494.0,86493.0,0.05329]
["bitfinex","BTCUSD",1763899058350,2.323,86494.0,86493.0,0.05329]
["bitfinex","BTCUSD",1763899065323,0.323,86498.0,86493.0,0.05329]
["bitfinex","BTCUSD",1763899065525,0.323,86498.0,86497.0,0.11811186]
["bitfinex","BTCUSD",1763899065745,0.323,86498.0,86497.0,0.14624186]
["bitfinex","BTCUSD",1763899065949,0.323,86498.0,86497.0,0.17074186]
["bitfinex","BTCUSD",1763899070384,0.02169743,86498.0,86497.0,0.17074186]
["bitfinex","BTCUSD",1763899071591,0.02169743,86498.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899071798,0.323,86498.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899072273,0.02170277,86497.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899072430,0.323,86498.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899072587,0.02170277,86497.0,86493.0,0.01196]
["bitfinex","BTCUSD",1763899072791,0.323,86498.0,86496.0,0.11811186]
["bitfinex","BTCUSD",1763899073121,0.02170277,86497.0,86496.0,0.11811186]
["bitfinex","BTCUSD",1763899081261,0.323,86495.0,86486.0,0.10913169]
["bitfinex","BTCUSD",1763899081465,0.323,86491.0,86475.0,0.01195]
["bitfinex","BTCUSD",1763899081669,0.323,86489.0,86475.0,0.01195]
["bitfinex","BTCUSD",1763899081819,0.323,86485.0,86470.0,0.01195]
["bitfinex","BTCUSD",1763899082072,0.323,86480.0,86470.0,0.01195]
["bitfinex","BTCUSD",1763899082285,0.323,86475.0,86470.0,0.01195]
["bitfinex","BTCUSD",1763899082898,0.323,86475.0,86470.0,0.01206951]
["bitfinex","BTCUSD",1763899083530,0.323,86475.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899083730,0.323,86471.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899083977,2.34469668,86471.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899085292,2.36284968,86471.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899086486,2.341153,86471.0,86470.0,0.04066951]
["bitfinex","BTCUSD",1763899088110,2.341153,86471.0,86470.0,0.01643951]
["bitfinex","BTCUSD",1763899089274,2.341153,86471.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899089688,2.36278795,86471.0,86470.0,0.00011951]
["bitfinex","BTCUSD",1763899090067,2.36278795,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899090669,2.341153,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899091508,2.341153,86471.0,86470.0,0.01989621]
["bitfinex","BTCUSD",1763899092478,2.365383,86471.0,86470.0,0.04412621]
["bitfinex","BTCUSD",1763899092881,2.365383,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899093489,2.38700055,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899093680,2.19711889,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899094181,2.17550134,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899094332,2.06399836,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899095894,2.38699836,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899105882,2.38791407,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899106990,2.38816423,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899108293,2.39016423,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899108789,2.38916423,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899108984,2.38799836,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899109494,2.38699836,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899110055,2.16728128,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899111261,2.16728128,86471.0,86470.0,0.02010621]
["bitfinex","BTCUSD",1763899111645,2.16728128,86471.0,86470.0,0.04342621]
["bitfinex","BTCUSD",1763899111980,2.14912828,86471.0,86470.0,0.04342621]
["bitfinex","BTCUSD",1763899112893,2.14921982,86471.0,86470.0,0.04342621]
["bitfinex","BTCUSD",1763899114011,2.14921982,86471.0,86470.0,0.02010621]
["bitfinex","BTCUSD",1763899115328,2.16737267,86471.0,86470.0,0.02010621]
["bitfinex","BTCUSD",1763899117137,2.16737267,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899117336,2.16737267,86471.0,86470.0,0.01985621]
["bitfinex","BTCUSD",1763899118760,2.16737267,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899121446,2.16737267,86471.0,86470.0,0.01985621]
["bitfinex","BTCUSD",1763899121741,2.14314267,86471.0,86470.0,0.01985621]
["bitfinex","BTCUSD",1763899122174,2.14314267,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899125797,2.12498982,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899125990,2.12498982,86471.0,86470.0,0.01992621]
["bitfinex","BTCUSD",1763899126168,2.12498982,86471.0,86470.0,0.04296621]
["bitfinex","BTCUSD",1763899128526,2.12498982,86471.0,86470.0,0.01992621]
["bitfinex","BTCUSD",1763899128876,2.12498982,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899131966,1.94040077,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899132371,1.94040077,86471.0,86470.0,0.04296621]
["bitfinex","BTCUSD",1763899132793,1.94040077,86471.0,86470.0,0.01992621]
["bitfinex","BTCUSD",1763899133308,1.94040077,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899137534,1.94040077,86471.0,86470.0,0.04296621]
["bitfinex","BTCUSD",1763899140371,1.94040077,86471.0,86470.0,0.01992621]
["bitfinex","BTCUSD",1763899141191,1.94040077,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899144022,1.74763976,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899147460,1.74763976,86471.0,86470.0,0.04314621]
["bitfinex","BTCUSD",1763899153356,1.74763976,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899161749,1.74766721,86471.0,86470.0,0.00357621]
["bitfinex","BTCUSD",1763899162320,1.74766721,86471.0,86470.0,0.00457621]
["bitfinex","BTCUSD",1763899163145,1.74766721,86471.0,86470.0,0.00557621]
["bitfinex","BTCUSD",1763899171208,1.74766721,86471.0,86470.0,0.02177621]
["bitfinex","BTCUSD",1763899171965,0.34473435,86471.0,86470.0,0.04619621]
["bitfinex","BTCUSD",1763899174906,0.34473435,86471.0,86470.0,0.02177621]
["bitfinex","BTCUSD",1763899175103,0.34473435,86471.0,86470.0,0.00557621]
["bitfinex","BTCUSD",1763899175520,2.34473435,86471.0,86470.0,0.00557621]
["bitfinex","BTCUSD",1763899177900,2.34473435,86471.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899178219,0.34473435,86471.0,86470.0,0.04550621]
["bitfinex","BTCUSD",1763899178419,0.34473435,86471.0,86470.0,0.04450621]
["bitfinex","BTCUSD",1763899179372,0.34473435,86471.0,86470.0,0.04550621]
["bitfinex","BTCUSD",1763899180317,0.34473435,86471.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899180554,0.02173435,86471.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899182295,0.05651923,86471.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899183472,0.02173435,86471.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899183673,0.03478262,86473.0,86470.0,0.04650621]
["bitfinex","BTCUSD",1763899183893,2.0,86491.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899184092,0.3447182,86490.0,86472.0,0.13353186]
["bitfinex","BTCUSD",1763899184331,0.323,86486.0,86473.0,0.03606]
["bitfinex","BTCUSD",1763899184507,0.323,86483.0,86473.0,0.03606]
["bitfinex","BTCUSD",1763899184706,0.323,86481.0,86478.0,0.01195]
["bitfinex","BTCUSD",1763899184906,0.323,86479.0,86478.0,0.01195]
["bitfinex","BTCUSD",1763899185050,0.3447182,86479.0,86478.0,0.01195]
["bitfinex","BTCUSD",1763899185420,0.3447182,86479.0,86478.0,0.02737]
["bitfinex","BTCUSD",1763899185651,0.37950082,86479.0,86478.0,0.02737]
["bitfinex","BTCUSD",1763899185807,0.37950082,86479.0,86478.0,0.05148]
["bitfinex","BTCUSD",1763899185980,0.05650082,86479.0,86478.0,0.05248]
["bitfinex","BTCUSD",1763899187888,0.0217182,86479.0,86478.0,0.05248]
["bitfinex","BTCUSD",1763899188194,0.0347773,86488.0,86478.0,0.05248]
["bitfinex","BTCUSD",1763899188395,0.0347773,86488.0,86487.0,0.11811186]
["bitfinex","BTCUSD",1763899188600,0.05647146,86488.0,86487.0,0.15764186]
["bitfinex","BTCUSD",1763899189393,0.01815151,86492.0,86487.0,0.15764186]
["bitfinex","BTCUSD",1763899189596,0.01815151,86492.0,86491.0,0.01542]
["bitfinex","BTCUSD",1763899190130,0.01815151,86492.0,86491.0,0.03953]
["bitfinex","BTCUSD",1763899190313,0.323,86497.0,86491.0,0.03953]
["bitfinex","BTCUSD",1763899190513,0.35777416,86495.0,86492.0,0.02411]
["bitfinex","BTCUSD",1763899190714,0.323,86495.0,86492.0,0.02411]
["bitfinex","BTCUSD",1763899190918,0.323,86495.0,86494.0,0.01542]
["bitfinex","BTCUSD",1763899191356,0.323,86495.0,86494.0,0.03953]
["bitfinex","BTCUSD",1763899192175,0.03477379,86497.0,86494.0,0.03953]
["bitfinex","BTCUSD",1763899192350,0.03477379,86497.0,86496.0,0.01542]
["bitfinex","BTCUSD",1763899192749,0.03477379,86497.0,86496.0,0.03953]
["bitfinex","BTCUSD",1763899193353,0.03477379,86497.0,86496.0,0.01542]
["bitfinex","BTCUSD",1763899193553,0.03477379,86497.0,86496.0,0.03953]
["bitfinex","BTCUSD",1763899193796,0.05292178,86497.0,86496.0,0.03953]
["bitfinex","BTCUSD",1763899194695,0.01814799,86497.0,86496.0,0.04153]
["bitfinex","BTCUSD",1763899197105,0.01814799,86497.0,86496.0,0.002]
["bitfinex","BTCUSD",1763899197252,0.01814799,86497.0,86496.0,0.04153]
["bitfinex","BTCUSD",1763899197452,0.01814793,86506.0,86496.0,0.15066169]
["bitfinex","BTCUSD",1763899197708,0.03476771,86514.0,86505.0,0.14548186]
["bitfinex","BTCUSD",1763899197854,0.01687463,86515.0,86513.0,0.01195]
["bitfinex","BTCUSD",1763899198058,0.03789136,86516.0,86505.0,0.13006186]
["bitfinex","BTCUSD",1763899198375,0.05485199,86516.0,86515.0,0.02737]
["bitfinex","BTCUSD",1763899199073,0.02008561,86516.0,86515.0,0.02737]
["bitfinex","BTCUSD",1763899200434,0.02008561,86516.0,86506.0,0.02411]
["bitfinex","BTCUSD",1763899201000,2.0,86520.0,86515.0,0.01195]
["bitfinex","BTCUSD",1763899201183,2.0,86520.0,86506.0,0.02411]
["bitfinex","BTCUSD",1763899201184,2.0,86517.0,86506.0,0.02411]
["bitfinex","BTCUSD",1763899201628,2.0,86517.0,86516.0,0.02737]
["bitfinex","BTCUSD",1763899201843,2.0,86517.0,86505.0,0.01195]
["bitfinex","BTCUSD",1763899202044,0.00839,86506.0,86499.0,0.01195]
["bitfinex","BTCUSD",1763899202244,2.0,86505.0,86499.0,0.01195]
["bitfinex","BTCUSD",1763899202419,2.0,86504.0,86499.0,0.01195]
["bitfinex","BTCUSD",1763899202601,2.0,86504.0,86500.0,0.11811186]
["bitfinex","BTCUSD",1763899202822,2.0,86504.0,86503.0,0.01542]
["bitfinex","BTCUSD",1763899203018,0.323,86504.0,86503.0,0.01542]
["bitfinex","BTCUSD",1763899203221,0.323,86504.0,86503.0,0.03894]
["bitfinex","BTCUSD",1763899203445,2.323,86504.0,86503.0,0.03894]
["bitfinex","BTCUSD",1763899203644,0.323,86504.0,86503.0,0.03894]
["bitfinex","BTCUSD",1763899204874,2.0,86519.0,86503.0,0.03894]
["bitfinex","BTCUSD",1763899205083,0.00839,86536.0,86503.0,0.03894]
["bitfinex","BTCUSD",1763899205084,2.0,86517.0,86516.0,0.11811186]
["bitfinex","BTCUSD",1763899205284,2.323,86517.0,86516.0,0.11811186]
["bitfinex","BTCUSD",1763899205482,2.323,86517.0,86516.0,0.15744186]
["bitfinex","BTCUSD",1763899205684,0.323,86517.0,86516.0,0.15744186]
["bitfinex","BTCUSD",1763899205996,0.00839,86527.0,86516.0,0.15744186]
["bitfinex","BTCUSD",1763899206210,2.0,86516.0,86505.0,0.10913169]
["bitfinex","BTCUSD",1763899206423,0.323,86513.0,86505.0,0.10913169]
["bitfinex","BTCUSD",1763899206614,0.323,86509.0,86506.0,0.14163186]
["bitfinex","BTCUSD",1763899206842,0.03476622,86517.0,86516.0,0.01581]
["bitfinex","BTCUSD",1763899207034,0.37937624,86517.0,86516.0,0.01681]
["bitfinex","BTCUSD",1763899207250,0.37937624,86517.0,86516.0,0.04033]
["bitfinex","BTCUSD",1763899209013,0.34461002,86517.0,86516.0,0.04033]
["bitfinex","BTCUSD",1763899209251,0.34461002,86517.0,86516.0,0.04133]
["bitfinex","BTCUSD",1763899209710,0.34461002,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1763899209930,2.34461002,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1763899210754,2.35300002,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1763899211550,2.36139002,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1763899211731,2.3803325,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1763899211948,2.3803325,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1763899213175,0.323,86516.0,86494.0,0.02352]
["bitfinex","BTCUSD",1763899213382,0.323,86512.0,86500.0,0.11811186]
["bitfinex","BTCUSD",1763899213522,0.323,86510.0,86500.0,0.11811186]
["bitfinex","BTCUSD",1763899213727,0.323,86506.0,86500.0,0.11811186]
["bitfinex","BTCUSD",1763899213928,2.0,86500.0,86488.0,0.0116]
["bitfinex","BTCUSD",1763899214131,0.323,86497.0,86488.0,0.0116]
["bitfinex","BTCUSD",1763899214353,0.323,86492.0,86488.0,0.0116]
["bitfinex","BTCUSD",1763899214555,0.02161002,86491.0,86488.0,0.01171951]
["bitfinex","BTCUSD",1763899215376,0.03477641,86490.0,86488.0,0.01171951]
["bitfinex","BTCUSD",1763899215577,0.02161002,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899215778,2.35299002,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899217678,2.35299002,86489.0,86488.0,0.00111951]
["bitfinex","BTCUSD",1763899217878,2.36137002,86489.0,86488.0,0.00111951]
["bitfinex","BTCUSD",1763899218103,2.36137002,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899218479,2.38385812,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899219439,2.3538681,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899219628,2.17804396,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899223589,2.02816809,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899224201,2.00567999,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899226158,2.04046322,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899226351,2.03208322,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899229971,1.88326827,86489.0,86488.0,0.00011951]
["bitfinex","BTCUSD",1763899231074,0.05210249,86487.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899231284,0.37510249,86483.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899231493,0.14385158,86488.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899231494,0.37510249,86479.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899231697,0.323,86477.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899231874,0.323,86473.0,86470.0,0.0034567]
["bitfinex","BTCUSD",1763899232079,1.82274532,86471.0,86462.0,0.0022034]
["bitfinex","BTCUSD",1763899232283,0.323,86469.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899232485,0.323,86465.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899232639,1.82274532,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899232846,1.84848504,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899233053,1.8485658,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899234399,1.90494927,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899235835,1.55268982,86463.0,86462.0,0.03980791]
["bitfinex","BTCUSD",1763899236260,1.55613357,86463.0,86462.0,0.03980791]
["bitfinex","BTCUSD",1763899236436,1.5822577,86463.0,86462.0,0.01727791]
["bitfinex","BTCUSD",1763899237104,1.5822577,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899237923,1.9052577,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899238514,1.90517694,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899238717,1.87913357,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899238935,1.90517694,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899239141,1.92341142,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899239587,1.89728551,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899240218,1.92348334,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899240427,1.89728551,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899241484,1.92348334,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899241638,1.89728551,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899242510,1.88869083,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899242834,1.88869083,86463.0,86462.0,0.01796791]
["bitfinex","BTCUSD",1763899243052,1.539493,86463.0,86462.0,0.04140791]
["bitfinex","BTCUSD",1763899243427,1.862493,86463.0,86462.0,0.04140791]
["bitfinex","BTCUSD",1763899243661,1.84434106,86463.0,86462.0,0.04140791]
["bitfinex","BTCUSD",1763899243871,0.34459574,86463.0,86462.0,0.04140791]
["bitfinex","BTCUSD",1763899244081,0.03478327,86494.0,86462.0,0.1505396]
["bitfinex","BTCUSD",1763899244254,1.85335797,86491.0,86475.0,0.11811186]
["bitfinex","BTCUSD",1763899244497,0.323,86488.0,86475.0,0.11811186]
["bitfinex","BTCUSD",1763899244716,0.323,86484.0,86476.0,0.03618]
["bitfinex","BTCUSD",1763899244917,0.323,86482.0,86476.0,0.03618]
["bitfinex","BTCUSD",1763899245118,0.02164608,86481.0,86477.0,0.02344]
["bitfinex","BTCUSD",1763899245326,0.02164608,86480.0,86477.0,0.02344]
["bitfinex","BTCUSD",1763899245560,0.02164608,86479.0,86477.0,0.02344]
["bitfinex","BTCUSD",1763899245730,0.02164608,86478.0,86477.0,0.02344]
["bitfinex","BTCUSD",1763899246165,0.02164608,86478.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899252465,0.323,86488.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899252665,0.323,86485.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899252865,0.323,86482.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899253073,0.02164608,86481.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899253412,0.02164608,86480.0,86477.0,0.03914]
["bitfinex","BTCUSD",1763899253621,0.323,86477.0,86476.0,0.01274]
["bitfinex","BTCUSD",1763899253790,2.34464608,86477.0,86476.0,0.01274]
["bitfinex","BTCUSD",1763899253984,2.34464608,86477.0,86471.0,0.01274]
["bitfinex","BTCUSD",1763899254165,0.323,86475.0,86473.0,0.11811186]
["bitfinex","BTCUSD",1763899254377,0.02164608,86474.0,86473.0,0.11811186]
["bitfinex","BTCUSD",1763899254839,0.02164608,86474.0,86471.0,0.01274]
["bitfinex","BTCUSD",1763899255189,8.466e-05,86473.0,86471.0,0.01274]
["bitfinex","BTCUSD",1763899255393,0.02164608,86472.0,86471.0,0.01274]
["bitfinex","BTCUSD",1763899255797,0.02173074,86472.0,86471.0,0.01274]
["bitfinex","BTCUSD",1763899256702,0.02173074,86472.0,86471.0,0.01374]
["bitfinex","BTCUSD",1763899256926,0.02173074,86472.0,86471.0,0.01474]
["bitfinex","BTCUSD",1763899257130,0.02173074,86472.0,86471.0,0.01374]
["bitfinex","BTCUSD",1763899257536,0.02164608,86472.0,86471.0,0.03044]
["bitfinex","BTCUSD",1763899257925,0.02164608,86477.0,86471.0,0.05388]
["bitfinex","BTCUSD",1763899258141,0.323,86475.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899258297,0.02164608,86474.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899258500,0.02164608,86473.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899258704,0.02164608,86474.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899258928,0.02164608,86473.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899259235,0.02164608,86474.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899259443,0.323,86493.0,86474.0,0.0157]
["bitfinex","BTCUSD",1763899259640,0.323,86493.0,86472.0,0.11811186]
["bitfinex","BTCUSD",1763899259641,2.0,86491.0,86488.0,0.01274]
["bitfinex","BTCUSD",1763899259841,0.02154528,86490.0,86489.0,0.02844]
["bitfinex","BTCUSD",1763899260049,0.02154528,86490.0,86489.0,0.05188]
["bitfinex","BTCUSD",1763899260247,0.02154528,86490.0,86489.0,0.06262648]
["bitfinex","BTCUSD",1763899261339,2.0,86503.0,86489.0,0.06362648]
["bitfinex","BTCUSD",1763899261519,2.0,86502.0,86490.0,0.03418648]
["bitfinex","BTCUSD",1763899261721,0.00011946,86503.0,86502.0,0.01274]
["bitfinex","BTCUSD",1763899261920,0.00011946,86503.0,86502.0,0.03918648]
["bitfinex","BTCUSD",1763899262145,0.00011946,86503.0,86502.0,0.06262648]
["bitfinex","BTCUSD",1763899263012,0.00011946,86503.0,86502.0,0.04018648]
["bitfinex","BTCUSD",1763899263438,0.00011946,86503.0,86502.0,0.04118648]
["bitfinex","BTCUSD",1763899264542,0.00011946,86503.0,86502.0,0.01274648]
["bitfinex","BTCUSD",1763899265146,0.00011946,86503.0,86502.0,0.01174648]
["bitfinex","BTCUSD",1763899265994,0.00011946,86503.0,86502.0,0.01274648]
["bitfinex","BTCUSD",1763899266202,0.00011946,86503.0,86502.0,0.02805648]
["bitfinex","BTCUSD",1763899266413,0.00011946,86503.0,86502.0,0.01174648]
["bitfinex","BTCUSD",1763899266828,0.00011946,86503.0,86502.0,0.01274648]
["bitfinex","BTCUSD",1763899266993,0.00011946,86503.0,86502.0,0.01174648]
["bitfinex","BTCUSD",1763899267197,0.00011946,86503.0,86502.0,0.01074648]
["bitfinex","BTCUSD",1763899267469,0.00011946,86503.0,86502.0,0.05322648]
["bitfinex","BTCUSD",1763899268217,0.00011946,86503.0,86502.0,0.05222648]
["bitfinex","BTCUSD",1763899268534,0.00011946,86503.0,86502.0,0.05322648]
["bitfinex","BTCUSD",1763899269396,0.00011946,86503.0,86502.0,0.05222648]
["bitfinex","BTCUSD",1763899269722,0.00011946,86503.0,86502.0,0.05322648]
["bitfinex","BTCUSD",1763899271037,0.00011946,86503.0,86502.0,0.01274648]
["bitfinex","BTCUSD",1763899274064,0.00011946,86503.0,86502.0,0.03586733]
["bitfinex","BTCUSD",1763899274931,0.00011946,86503.0,86502.0,0.02512085]
["bitfinex","BTCUSD",1763899275141,0.00011946,86503.0,86502.0,0.01272973]
["bitfinex","BTCUSD",1763899275561,0.00011946,86503.0,86502.0,0.02803973]
["bitfinex","BTCUSD",1763899277236,0.00011946,86503.0,86502.0,0.05320973]
["bitfinex","BTCUSD",1763899277436,0.00011946,86503.0,86502.0,0.02803973]
["bitfinex","BTCUSD",1763899277640,0.00011946,86503.0,86502.0,0.13717142]
["bitfinex","BTCUSD",1763899277838,0.02174376,86503.0,86502.0,0.13717142]
["bitfinex","BTCUSD",1763899278266,0.02174376,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899278467,0.02183754,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899279305,0.02183754,86503.0,86502.0,0.12086142]
["bitfinex","BTCUSD",1763899279835,0.02183754,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899280188,0.02373028,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899280751,0.02373584,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899280881,0.02174932,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899282568,0.02174932,86503.0,86502.0,0.13717142]
["bitfinex","BTCUSD",1763899282765,0.02174932,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899285200,0.02174932,86503.0,86502.0,0.16234142]
["bitfinex","BTCUSD",1763899285357,0.02174932,86503.0,86502.0,0.13717142]
["bitfinex","BTCUSD",1763899286441,0.02174932,86503.0,86502.0,0.16234142]
["bitfinex","BTCUSD",1763899288288,0.02174932,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899288514,2.34560932,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899288693,2.34570659,86503.0,86502.0,0.12186142]
["bitfinex","BTCUSD",1763899289313,2.37077643,86503.0,86502.0,0.11113169]
["bitfinex","BTCUSD",1763899289514,2.37077643,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1763899289861,0.323,86498.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899290005,0.323,86496.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899290204,2.02162986,86497.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899290205,0.323,86492.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899290408,2.3696997,86491.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899290629,2.36979697,86491.0,86490.0,0.10913169]
["bitfinex","BTCUSD",1763899291333,0.323,86488.0,86481.0,0.12150169]
["bitfinex","BTCUSD",1763899291531,0.02162986,86487.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899291742,0.02170027,86486.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899291878,0.02170027,86485.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899292080,0.02170027,86484.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899292302,0.02170027,86483.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899292522,0.02170027,86482.0,86481.0,0.01237]
["bitfinex","BTCUSD",1763899292725,0.02170027,86482.0,86481.0,0.01437]
["bitfinex","BTCUSD",1763899292928,2.34470027,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763899293164,2.36977011,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763899293373,0.323,86479.0,86473.0,0.10913169]
["bitfinex","BTCUSD",1763899293500,2.0,86476.0,86459.0,0.10913169]
["bitfinex","BTCUSD",1763899293713,0.323,86473.0,86460.0,0.10913169]
["bitfinex","BTCUSD",1763899293931,0.323,86469.0,86448.0,0.01237]
["bitfinex","BTCUSD",1763899294142,0.323,86464.0,86448.0,0.01237]
["bitfinex","BTCUSD",1763899294375,2.84470027,86463.0,86448.0,0.01237]
["bitfinex","BTCUSD",1763899294598,2.17209692,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899294811,2.17219594,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899295088,2.17219594,86463.0,86462.0,0.00326791]
["bitfinex","BTCUSD",1763899295317,2.17219594,86463.0,86462.0,0.00226791]
["bitfinex","BTCUSD",1763899295707,2.17219594,86463.0,86462.0,0.00326791]
["bitfinex","BTCUSD",1763899296133,2.17219594,86463.0,86462.0,0.00426791]
["bitfinex","BTCUSD",1763899299208,2.17219594,86463.0,86462.0,0.04301791]
["bitfinex","BTCUSD",1763899299477,0.5,86500.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899299702,0.03478573,86487.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899299854,1.99238022,86486.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899300434,0.323,86481.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899300634,0.323,86479.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899300838,0.323,86475.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899301130,2.31538022,86475.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899301304,0.5,86500.0,86474.0,0.02795]
["bitfinex","BTCUSD",1763899301305,1.99238022,86487.0,86474.0,0.0508]
["bitfinex","BTCUSD",1763899301507,0.01814947,86477.0,86474.0,0.0349]
["bitfinex","BTCUSD",1763899301730,0.501,86500.0,86474.0,0.0349]
["bitfinex","BTCUSD",1763899301731,2.0,86499.0,86475.0,0.02282]
["bitfinex","BTCUSD",1763899302039,2.0,86499.0,86484.0,0.11811186]
["bitfinex","BTCUSD",1763899302548,2.0,86499.0,86498.0,0.02841]
["bitfinex","BTCUSD",1763899302752,2.0,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899302906,2.323,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899303702,2.32311944,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899303901,2.31811944,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899304143,2.31811944,86499.0,86498.0,0.05223]
["bitfinex","BTCUSD",1763899304758,0.32311944,86499.0,86498.0,0.05223]
["bitfinex","BTCUSD",1763899304931,0.00011944,86499.0,86498.0,0.05323]
["bitfinex","BTCUSD",1763899305184,0.32311944,86499.0,86498.0,0.05323]
["bitfinex","BTCUSD",1763899305397,0.32311944,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899305794,0.32311944,86499.0,86498.0,0.05223]
["bitfinex","BTCUSD",1763899306211,0.32311944,86499.0,86498.0,0.05123]
["bitfinex","BTCUSD",1763899306701,0.32311944,86499.0,86498.0,0.05223]
["bitfinex","BTCUSD",1763899307650,0.32311944,86499.0,86498.0,0.05323]
["bitfinex","BTCUSD",1763899309195,0.00011944,86499.0,86498.0,0.05323]
["bitfinex","BTCUSD",1763899309630,0.32311944,86499.0,86498.0,0.05323]
["bitfinex","BTCUSD",1763899313172,0.32311944,86499.0,86498.0,0.16236169]
["bitfinex","BTCUSD",1763899315064,0.12748981,86499.0,86498.0,0.16236169]
["bitfinex","BTCUSD",1763899315290,0.5,86500.0,86498.0,0.18548361]
["bitfinex","BTCUSD",1763899315496,0.5,86500.0,86499.0,0.01624]
["bitfinex","BTCUSD",1763899315697,0.5,86500.0,86499.0,0.03906]
["bitfinex","BTCUSD",1763899316692,0.5,86500.0,86499.0,0.14819169]
["bitfinex","BTCUSD",1763899316851,0.5,86500.0,86499.0,0.14919169]
["bitfinex","BTCUSD",1763899318275,0.5,86500.0,86499.0,0.15019169]
["bitfinex","BTCUSD",1763899320880,0.823,86500.0,86499.0,0.12737169]
["bitfinex","BTCUSD",1763899321284,0.823,86500.0,86499.0,0.15019169]
["bitfinex","BTCUSD",1763899321704,0.823,86500.0,86499.0,0.17331334]
["bitfinex","BTCUSD",1763899324480,0.823,86500.0,86499.0,0.15019169]
["bitfinex","BTCUSD",1763899327592,0.66441413,86500.0,86499.0,0.15019169]
["bitfinex","BTCUSD",1763899328614,0.66441413,86500.0,86499.0,0.14919169]
["bitfinex","BTCUSD",1763899329039,0.66441413,86500.0,86499.0,0.15019169]
["bitfinex","BTCUSD",1763899329241,0.66441413,86500.0,86499.0,0.14819169]
["bitfinex","BTCUSD",1763899329582,0.66441413,86500.0,86499.0,0.1619048]
["bitfinex","BTCUSD",1763899329934,0.66441413,86500.0,86499.0,0.1609048]
["bitfinex","BTCUSD",1763899330529,0.66441413,86500.0,86499.0,0.1629048]
["bitfinex","BTCUSD",1763899330966,0.34141413,86500.0,86499.0,0.1629048]
["bitfinex","BTCUSD",1763899332496,0.01686561,86523.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763899332704,0.00039828,86523.0,86522.0,0.14672186]
["bitfinex","BTCUSD",1763899332929,0.02208066,86523.0,86522.0,0.18127497]
["bitfinex","BTCUSD",1763899335633,0.02208066,86523.0,86522.0,0.18227497]
["bitfinex","BTCUSD",1763899335840,0.02208066,86523.0,86522.0,0.18327497]
["bitfinex","BTCUSD",1763899337764,0.02208066,86523.0,86522.0,0.17256186]
["bitfinex","BTCUSD",1763899340707,0.02208066,86523.0,86522.0,0.14872186]
["bitfinex","BTCUSD",1763899341080,2.34508066,86523.0,86522.0,0.002]
["bitfinex","BTCUSD",1763899341267,2.34518193,86523.0,86522.0,0.002]
["bitfinex","BTCUSD",1763899341697,2.34599193,86523.0,86522.0,0.002]
["bitfinex","BTCUSD",1763899342530,2.34508066,86523.0,86522.0,0.0416]
["bitfinex","BTCUSD",1763899342692,0.34508066,86523.0,86522.0,0.0406]
["bitfinex","BTCUSD",1763899343310,0.323,86522.0,86518.0,0.01185]
["bitfinex","BTCUSD",1763899343509,0.02168238,86521.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899343736,0.02168238,86520.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899343937,0.323,86517.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899344139,0.02168238,86516.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899344341,0.02168238,86515.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899344519,0.02168238,86514.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899344725,0.02168238,86513.0,86512.0,0.01185]
["bitfinex","BTCUSD",1763899345112,0.02168238,86513.0,86512.0,0.05245]
["bitfinex","BTCUSD",1763899345516,0.02168238,86513.0,86512.0,0.05345]
["bitfinex","BTCUSD",1763899345898,0.02168238,86513.0,86512.0,0.02861]
["bitfinex","BTCUSD",1763899346104,0.34468238,86513.0,86512.0,0.02961]
["bitfinex","BTCUSD",1763899346331,2.34468238,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1763899346531,2.34237091,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1763899346732,2.34237091,86513.0,86512.0,0.002]
["bitfinex","BTCUSD",1763899348464,2.34318091,86513.0,86512.0,0.002]
["bitfinex","BTCUSD",1763899348858,2.34399091,86513.0,86512.0,0.002]
["bitfinex","BTCUSD",1763899349320,2.34409428,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1763899349498,0.323,86512.0,86491.0,0.02384]
["bitfinex","BTCUSD",1763899349697,0.323,86508.0,86500.0,0.1457]
["bitfinex","BTCUSD",1763899349901,0.323,86504.0,86500.0,0.1457]
["bitfinex","BTCUSD",1763899350937,2.32552,86501.0,86500.0,0.1457]
["bitfinex","BTCUSD",1763899351153,0.323,86498.0,86492.0,0.01185]
["bitfinex","BTCUSD",1763899351534,0.323,86498.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899351807,2.0,86497.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899352047,0.00252,86504.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899352250,2.0,86503.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899352481,2.0,86503.0,86492.0,0.001]
["bitfinex","BTCUSD",1763899352692,2.0,86501.0,86492.0,0.001]
["bitfinex","BTCUSD",1763899353075,2.0,86499.0,86492.0,0.001]
["bitfinex","BTCUSD",1763899353280,2.0,86500.0,86492.0,0.001]
["bitfinex","BTCUSD",1763899353480,2.0,86498.0,86492.0,0.001]
["bitfinex","BTCUSD",1763899353708,2.0,86498.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899354135,0.02193335,86499.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899354345,0.323,86495.0,86490.0,0.1457]
["bitfinex","BTCUSD",1763899354544,0.323,86495.0,86489.0,0.01185]
["bitfinex","BTCUSD",1763899354663,0.323,86489.0,86485.0,0.1457]
["bitfinex","BTCUSD",1763899354873,2.323,86486.0,86485.0,0.1457]
["bitfinex","BTCUSD",1763899355077,2.323,86485.0,86473.0,0.01275]
["bitfinex","BTCUSD",1763899355277,0.323,86481.0,86473.0,0.01275]
["bitfinex","BTCUSD",1763899355524,0.00252,86474.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763899355724,2.323,86472.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763899355887,0.323,86470.0,86465.0,0.01275]
["bitfinex","BTCUSD",1763899356408,0.323,86470.0,86469.0,0.15991186]
["bitfinex","BTCUSD",1763899356726,0.323,86470.0,86469.0,0.1600313]
["bitfinex","BTCUSD",1763899357070,0.00252,86486.0,86469.0,0.1600313]
["bitfinex","BTCUSD",1763899357310,0.323,86482.0,86472.0,0.01275]
["bitfinex","BTCUSD",1763899357511,0.03478343,86491.0,86472.0,0.01275]
["bitfinex","BTCUSD",1763899357512,0.323,86480.0,86472.0,0.01275]
["bitfinex","BTCUSD",1763899357718,0.323,86476.0,86473.0,0.0489086]
["bitfinex","BTCUSD",1763899358128,0.323,86476.0,86475.0,0.01602]
["bitfinex","BTCUSD",1763899358497,0.323,86476.0,86475.0,0.06492807]
["bitfinex","BTCUSD",1763899358698,0.01814758,86488.0,86475.0,0.06492807]
["bitfinex","BTCUSD",1763899358908,0.01814758,86488.0,86487.0,0.01275]
["bitfinex","BTCUSD",1763899358909,2.34114758,86488.0,86487.0,0.01275]
["bitfinex","BTCUSD",1763899359135,2.323,86488.0,86487.0,0.02877]
["bitfinex","BTCUSD",1763899359335,2.323,86488.0,86487.0,0.05455]
["bitfinex","BTCUSD",1763899361269,0.00274,86504.0,86487.0,0.05455]
["bitfinex","BTCUSD",1763899361475,0.323,86501.0,86497.0,0.01733]
["bitfinex","BTCUSD",1763899361681,2.323,86498.0,86497.0,0.01733]
["bitfinex","BTCUSD",1763899361890,2.0,86503.0,86497.0,0.04244]
["bitfinex","BTCUSD",1763899362095,2.0,86501.0,86498.0,0.01733]
["bitfinex","BTCUSD",1763899362294,2.0,86503.0,86498.0,0.01733]
["bitfinex","BTCUSD",1763899362484,0.323,86500.0,86499.0,0.01216]
["bitfinex","BTCUSD",1763899362662,2.323,86500.0,86499.0,0.01216]
["bitfinex","BTCUSD",1763899362865,2.323,86500.0,86499.0,0.0546]
["bitfinex","BTCUSD",1763899363526,2.0,86501.0,86499.0,0.0546]
["bitfinex","BTCUSD",1763899363680,2.0,86501.0,86499.0,0.02949]
["bitfinex","BTCUSD",1763899364797,2.0,86501.0,86500.0,0.16055186]
["bitfinex","BTCUSD",1763899364996,0.0181462,86502.0,86500.0,0.04244]
["bitfinex","BTCUSD",1763899365196,0.0181462,86502.0,86501.0,0.16055186]
["bitfinex","BTCUSD",1763899365398,0.0181462,86502.0,86501.0,0.13544186]
["bitfinex","BTCUSD",1763899365612,0.00274,86509.0,86501.0,0.13544186]
["bitfinex","BTCUSD",1763899365810,0.323,86505.0,86501.0,0.13544186]
["bitfinex","BTCUSD",1763899366016,2.0,86504.0,86501.0,0.13544186]
["bitfinex","BTCUSD",1763899366211,2.0,86504.0,86501.0,0.11811186]
["bitfinex","BTCUSD",1763899367531,2.323,86502.0,86501.0,0.12011186]
["bitfinex","BTCUSD",1763899367732,0.323,86502.0,86501.0,0.12011186]
["bitfinex","BTCUSD",1763899369067,0.32574,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1763899369296,0.32574,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1763899369531,2.35022015,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1763899369704,2.36752502,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1763899370203,2.0,86498.0,86494.0,0.1457]
["bitfinex","BTCUSD",1763899370403,0.323,86495.0,86494.0,0.1457]
["bitfinex","BTCUSD",1763899370622,2.323,86495.0,86494.0,0.1457]
["bitfinex","BTCUSD",1763899372595,0.323,86493.0,86491.0,0.1457]
["bitfinex","BTCUSD",1763899372788,0.323,86493.0,86491.0,0.14581944]
["bitfinex","BTCUSD",1763899373684,0.00011909,86514.0,86492.0,0.04244]
["bitfinex","BTCUSD",1763899373837,2.52164389,86508.0,86507.0,0.01733]
["bitfinex","BTCUSD",1763899374195,0.323,86505.0,86500.0,0.1457]
["bitfinex","BTCUSD",1763899374369,0.323,86505.0,86500.0,0.18297]
["bitfinex","BTCUSD",1763899374528,0.323,86505.0,86504.0,0.01733]
["bitfinex","BTCUSD",1763899375100,0.00274,86516.0,86504.0,0.01733]
["bitfinex","BTCUSD",1763899375237,0.323,86512.0,86504.0,0.01733]
["bitfinex","BTCUSD",1763899375432,0.323,86509.0,86504.0,0.01733]
["bitfinex","BTCUSD",1763899375649,0.323,86505.0,86504.0,0.01733]
["bitfinex","BTCUSD",1763899377233,0.00274,86516.0,86504.0,0.01833]
["bitfinex","BTCUSD",1763899377555,0.323,86511.0,86504.0,0.01833]
["bitfinex","BTCUSD",1763899377758,0.323,86507.0,86504.0,0.01833]
["bitfinex","BTCUSD",1763899377964,0.323,86505.0,86504.0,0.01833]
["bitfinex","BTCUSD",1763899378384,0.323,86505.0,86504.0,0.04344]
["bitfinex","BTCUSD",1763899378991,2.0,86521.0,86504.0,0.04244]
["bitfinex","BTCUSD",1763899379328,0.323,86516.0,86505.0,0.02511]
["bitfinex","BTCUSD",1763899379515,2.0,86513.0,86505.0,0.02511]
["bitfinex","BTCUSD",1763899379714,0.323,86510.0,86505.0,0.02511]
["bitfinex","BTCUSD",1763899379874,0.323,86506.0,86505.0,0.02511]
["bitfinex","BTCUSD",1763899380262,0.323,86506.0,86505.0,0.18814]
["bitfinex","BTCUSD",1763899380740,0.00274,86522.0,86505.0,0.18814]
["bitfinex","BTCUSD",1763899380956,0.323,86519.0,86515.0,0.11811186]
["bitfinex","BTCUSD",1763899381176,2.323,86517.0,86516.0,0.02288426]
["bitfinex","BTCUSD",1763899381386,2.34466938,86517.0,86516.0,0.02288426]
["bitfinex","BTCUSD",1763899381573,2.34466938,86517.0,86516.0,0.06532426]
["bitfinex","BTCUSD",1763899382152,0.02166938,86517.0,86516.0,0.06532426]
["bitfinex","BTCUSD",1763899382937,0.02125502,86527.0,86516.0,0.06532426]
["bitfinex","BTCUSD",1763899383147,0.323,86522.0,86517.0,0.01072426]
["bitfinex","BTCUSD",1763899383350,2.323,86519.0,86518.0,0.01072426]
["bitfinex","BTCUSD",1763899383549,2.34465922,86519.0,86518.0,0.01072426]
["bitfinex","BTCUSD",1763899383753,2.34465922,86519.0,86518.0,0.05184426]
["bitfinex","BTCUSD",1763899384279,2.34504744,86519.0,86518.0,0.05184426]
["bitfinex","BTCUSD",1763899384488,2.00039828,86519.0,86518.0,0.19754426]
["bitfinex","BTCUSD",1763899384891,2.32339828,86519.0,86518.0,0.19754426]
["bitfinex","BTCUSD",1763899385349,0.32339828,86519.0,86518.0,0.19754426]
["bitfinex","BTCUSD",1763899385816,0.00039828,86519.0,86518.0,0.19754426]
["bitfinex","BTCUSD",1763899385989,0.00039828,86519.0,86518.0,0.19854426]
["bitfinex","BTCUSD",1763899386538,0.00039828,86519.0,86518.0,0.05184426]
["bitfinex","BTCUSD",1763899387010,0.00039828,86519.0,86518.0,0.05384426]
["bitfinex","BTCUSD",1763899387414,0.00039828,86519.0,86518.0,0.05284426]
["bitfinex","BTCUSD",1763899388151,0.00039828,86519.0,86518.0,0.05384426]
["bitfinex","BTCUSD",1763899388567,0.00039828,86519.0,86518.0,0.05584426]
["bitfinex","BTCUSD",1763899388998,0.00039828,86519.0,86518.0,0.03124426]
["bitfinex","BTCUSD",1763899389552,0.00039828,86519.0,86518.0,0.02924426]
["bitfinex","BTCUSD",1763899389761,0.00039828,86519.0,86518.0,0.05384426]
["bitfinex","BTCUSD",1763899389964,0.00039828,86519.0,86518.0,0.05284426]
["bitfinex","BTCUSD",1763899390169,0.00039828,86519.0,86518.0,0.05384426]
["bitfinex","BTCUSD",1763899390397,0.01814362,86568.0,86519.0,0.07670249]
["bitfinex","BTCUSD",1763899390606,0.01814362,86568.0,86549.0,0.02878]
["bitfinex","BTCUSD",1763899390607,0.0184909,86550.0,86549.0,0.02878]
["bitfinex","BTCUSD",1763899390834,0.0184909,86550.0,86549.0,0.03950426]
["bitfinex","BTCUSD",1763899391034,0.00030588,86550.0,86549.0,0.06410426]
["bitfinex","BTCUSD",1763899391239,0.00030588,86550.0,86549.0,0.11620675]
["bitfinex","BTCUSD",1763899391445,2.0,86600.0,86550.0,0.05210249]
["bitfinex","BTCUSD",1763899391652,0.323,86594.0,86572.0,0.11811186]
["bitfinex","BTCUSD",1763899391854,2.0,86592.0,86573.0,0.01072426]
["bitfinex","BTCUSD",1763899392072,0.02158711,86591.0,86574.0,0.01072426]
["bitfinex","BTCUSD",1763899392276,2.0,86588.0,86572.0,0.11811186]
["bitfinex","BTCUSD",1763899392482,2.0,86586.0,86572.0,0.11811186]
["bitfinex","BTCUSD",1763899392700,0.323,86583.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899392917,2.0,86581.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899393127,2.0,86579.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899393330,0.02158711,86578.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899393574,0.01745693,86588.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899393575,0.323,86574.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899393780,0.323,86573.0,86572.0,0.14271186]
["bitfinex","BTCUSD",1763899394192,0.323,86573.0,86572.0,0.15923186]
["bitfinex","BTCUSD",1763899394403,0.323,86573.0,86572.0,0.04112]
["bitfinex","BTCUSD",1763899394610,2.323,86570.0,86559.0,0.13037186]
["bitfinex","BTCUSD",1763899394827,0.32311942,86570.0,86564.0,0.01226]
["bitfinex","BTCUSD",1763899395030,0.32311942,86570.0,86569.0,0.01652]
["bitfinex","BTCUSD",1763899395208,0.32311942,86570.0,86569.0,0.02717735]
["bitfinex","BTCUSD",1763899395412,0.32311942,86570.0,86569.0,0.04112]
["bitfinex","BTCUSD",1763899395611,0.00011942,86570.0,86569.0,0.05176785]
["bitfinex","BTCUSD",1763899396357,0.00111942,86570.0,86569.0,0.05176785]
["bitfinex","BTCUSD",1763899398228,0.00111942,86570.0,86569.0,0.04112]
["bitfinex","BTCUSD",1763899398887,0.00111942,86570.0,86569.0,0.05175714]
["bitfinex","BTCUSD",1763899400215,0.00111942,86570.0,86569.0,0.05128614]
["bitfinex","BTCUSD",1763899400622,0.00011942,86570.0,86569.0,0.05128614]
["bitfinex","BTCUSD",1763899400841,0.00111942,86570.0,86569.0,0.05128614]
["bitfinex","BTCUSD",1763899401458,0.00158006,86570.0,86569.0,0.05128614]
["bitfinex","BTCUSD",1763899402040,0.00158006,86570.0,86569.0,0.07438909]
["bitfinex","BTCUSD",1763899402257,0.00158006,86570.0,86569.0,0.07538909]
["bitfinex","BTCUSD",1763899405072,0.00158006,86570.0,86569.0,0.07438909]
["bitfinex","BTCUSD",1763899405273,0.00158006,86570.0,86569.0,0.22108909]
["bitfinex","BTCUSD",1763899405478,0.00158006,86570.0,86569.0,0.22208909]
["bitfinex","BTCUSD",1763899407336,0.00158006,86570.0,86569.0,0.27419158]
["bitfinex","BTCUSD",1763899407537,0.00158006,86570.0,86569.0,0.25108863]
["bitfinex","BTCUSD",1763899407738,0.00158006,86570.0,86569.0,0.27419158]
["bitfinex","BTCUSD",1763899407950,0.00062296,86570.0,86569.0,0.27419158]
["bitfinex","BTCUSD",1763899408158,2.0,86609.0,86570.0,0.06210248]
["bitfinex","BTCUSD",1763899408360,2.00039814,86609.0,86607.0,0.01226]
["bitfinex","BTCUSD",1763899408567,0.34447398,86608.0,86607.0,0.01226]
["bitfinex","BTCUSD",1763899408748,0.34447398,86608.0,86607.0,0.05338]
["bitfinex","BTCUSD",1763899408960,0.02147398,86608.0,86607.0,0.05338]
["bitfinex","BTCUSD",1763899409738,0.03813191,86608.0,86607.0,0.05338]
["bitfinex","BTCUSD",1763899410722,0.03913191,86608.0,86607.0,0.05338]
["bitfinex","BTCUSD",1763899410923,0.03913191,86608.0,86607.0,0.06400683]
["bitfinex","BTCUSD",1763899411161,0.03813191,86608.0,86607.0,0.06400683]
["bitfinex","BTCUSD",1763899411578,0.03913191,86608.0,86607.0,0.06400683]
["bitfinex","BTCUSD",1763899412593,0.02247398,86608.0,86607.0,0.06400683]
["bitfinex","BTCUSD",1763899412866,0.02147398,86608.0,86607.0,0.06400683]
["bitfinex","BTCUSD",1763899413247,0.001,86620.0,86609.0,0.01714]
["bitfinex","BTCUSD",1763899413393,0.00111934,86620.0,86619.0,0.14799186]
["bitfinex","BTCUSD",1763899413594,0.00111934,86620.0,86619.0,0.15861869]
["bitfinex","BTCUSD",1763899413803,0.00111934,86620.0,86619.0,0.18379869]
["bitfinex","BTCUSD",1763899413997,0.00111934,86620.0,86619.0,0.14147869]
["bitfinex","BTCUSD",1763899414204,0.00270563,86620.0,86619.0,0.18379869]
["bitfinex","BTCUSD",1763899414847,0.00270563,86620.0,86619.0,0.14148154]
["bitfinex","BTCUSD",1763899414999,2.32570563,86620.0,86619.0,0.14148154]
["bitfinex","BTCUSD",1763899415456,0.32570563,86620.0,86619.0,0.18380154]
["bitfinex","BTCUSD",1763899416779,0.32670563,86620.0,86619.0,0.18380154]
["bitfinex","BTCUSD",1763899417359,0.32570563,86620.0,86619.0,0.18380154]
["bitfinex","BTCUSD",1763899417768,0.32670563,86620.0,86619.0,0.17317186]
["bitfinex","BTCUSD",1763899418169,0.32670563,86620.0,86619.0,0.18380603]
["bitfinex","BTCUSD",1763899418538,0.32670563,86620.0,86619.0,0.17317186]
["bitfinex","BTCUSD",1763899418771,0.32670563,86620.0,86619.0,0.18381161]
["bitfinex","BTCUSD",1763899418975,0.32570563,86620.0,86619.0,0.18381161]
["bitfinex","BTCUSD",1763899419198,0.32570563,86620.0,86619.0,0.18381115]
["bitfinex","BTCUSD",1763899419419,0.32670563,86620.0,86619.0,0.18381115]
["bitfinex","BTCUSD",1763899419621,0.32670563,86620.0,86619.0,0.17317186]
["bitfinex","BTCUSD",1763899420004,0.32670563,86620.0,86619.0,0.18381979]
["bitfinex","BTCUSD",1763899420350,0.32670563,86620.0,86619.0,0.23592228]
["bitfinex","BTCUSD",1763899420701,0.00370563,86620.0,86619.0,0.23592228]
["bitfinex","BTCUSD",1763899421085,0.00370563,86620.0,86619.0,0.23592505]
["bitfinex","BTCUSD",1763899421946,0.323,86640.0,86619.0,0.18382256]
["bitfinex","BTCUSD",1763899422156,0.323,86638.0,86636.0,0.11811186]
["bitfinex","BTCUSD",1763899422304,2.323,86637.0,86636.0,0.11811186]
["bitfinex","BTCUSD",1763899422502,0.323,86637.0,86636.0,0.12875716]
["bitfinex","BTCUSD",1763899422821,2.0,86643.0,86636.0,0.14560716]
["bitfinex","BTCUSD",1763899423036,0.001,86640.0,86637.0,0.0358053]
["bitfinex","BTCUSD",1763899423237,2.0,86639.0,86638.0,0.0106453]
["bitfinex","BTCUSD",1763899423612,2.0,86643.0,86638.0,0.0106453]
["bitfinex","BTCUSD",1763899423811,2.0,86636.0,86631.0,0.01182]
["bitfinex","BTCUSD",1763899424016,2.0,86636.0,86632.0,0.01064514]
["bitfinex","BTCUSD",1763899424215,2.0,86636.0,86633.0,0.01064514]
["bitfinex","BTCUSD",1763899424475,2.0,86636.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763899424674,0.323,86635.0,86626.0,0.01064774]
["bitfinex","BTCUSD",1763899424899,0.323,86635.0,86627.0,0.03373523]
["bitfinex","BTCUSD",1763899425092,0.323,86635.0,86628.0,0.01064774]
["bitfinex","BTCUSD",1763899425299,0.02152932,86634.0,86629.0,0.03373469]
["bitfinex","BTCUSD",1763899425499,0.02152932,86633.0,86630.0,0.01064774]
["bitfinex","BTCUSD",1763899425699,0.02152932,86632.0,86631.0,0.01064774]
["bitfinex","BTCUSD",1763899426077,2.34452932,86632.0,86631.0,0.01064774]
["bitfinex","BTCUSD",1763899426885,2.0,86630.0,86613.0,0.01182]
["bitfinex","BTCUSD",1763899427084,0.323,86627.0,86618.0,0.11811186]
["bitfinex","BTCUSD",1763899427342,0.00010569,86630.0,86618.0,0.11811186]
["bitfinex","BTCUSD",1763899427343,0.02152932,86626.0,86619.0,0.01065344]
["bitfinex","BTCUSD",1763899427546,0.02152932,86625.0,86620.0,0.05890279]
["bitfinex","BTCUSD",1763899427754,0.02152932,86624.0,86621.0,0.01065344]
["bitfinex","BTCUSD",1763899427959,0.02152932,86623.0,86622.0,0.01065344]
["bitfinex","BTCUSD",1763899428274,0.02152932,86623.0,86622.0,0.06448344]
["bitfinex","BTCUSD",1763899428831,0.02152932,86623.0,86622.0,0.08757226]
["bitfinex","BTCUSD",1763899429232,0.02252932,86623.0,86622.0,0.08757226]
["bitfinex","BTCUSD",1763899429872,0.02154934,86623.0,86622.0,0.06241402]
["bitfinex","BTCUSD",1763899430428,0.02254934,86623.0,86622.0,0.08757402]
["bitfinex","BTCUSD",1763899431592,0.02154934,86623.0,86622.0,0.08757402]
["bitfinex","BTCUSD",1763899432163,2.0,86669.0,86622.0,0.06241402]
["bitfinex","BTCUSD",1763899432362,2.0,86667.0,86638.0,0.11811186]
["bitfinex","BTCUSD",1763899432677,2.0,86657.0,86639.0,0.0106552]
["bitfinex","BTCUSD",1763899432881,2.0,86657.0,86640.0,0.0106552]
["bitfinex","BTCUSD",1763899433079,2.0,86657.0,86641.0,0.0106552]
["bitfinex","BTCUSD",1763899433281,2.0,86657.0,86642.0,0.0106552]
["bitfinex","BTCUSD",1763899433534,2.0,86656.0,86643.0,0.0106552]
["bitfinex","BTCUSD",1763899433683,2.0,86656.0,86644.0,0.0106552]
["bitfinex","BTCUSD",1763899433886,0.00076098,86644.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899434112,0.0131347,86643.0,86623.0,0.0106688]
["bitfinex","BTCUSD",1763899434319,0.323,86641.0,86624.0,0.0106688]
["bitfinex","BTCUSD",1763899434476,0.323,86637.0,86625.0,0.0106688]
["bitfinex","BTCUSD",1763899434670,2.0,86634.0,86626.0,0.0106688]
["bitfinex","BTCUSD",1763899434915,0.323,86631.0,86627.0,0.0106688]
["bitfinex","BTCUSD",1763899435119,2.323,86629.0,86628.0,0.0106688]
["bitfinex","BTCUSD",1763899435323,0.323,86627.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899435525,0.01182,86651.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899435526,0.323,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899435752,2.323,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899437256,2.324,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899438005,2.33878796,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899438225,2.45400927,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899438425,2.33878796,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899438625,2.325,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899439242,2.324,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899439441,2.323,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899439677,2.325,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899439872,2.004,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899440090,2.323,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899440236,2.32874,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899440605,2.323,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899440943,2.0,86627.0,86622.0,0.04240814]
["bitfinex","BTCUSD",1763899441121,2.323,86627.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763899441290,2.323,86627.0,86626.0,0.13496186]
["bitfinex","BTCUSD",1763899441531,2.323,86627.0,86626.0,0.16012186]
["bitfinex","BTCUSD",1763899441959,2.323,86627.0,86626.0,0.11711186]
["bitfinex","BTCUSD",1763899442185,0.323,86624.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899442567,0.323,86624.0,86623.0,0.11811186]
["bitfinex","BTCUSD",1763899442991,2.82587,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899443200,2.32874,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899444034,2.32587,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899444242,2.35037531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899444870,2.34750531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899445545,2.34850531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899445759,2.34950531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899446851,2.34663531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899447039,2.34950531,86623.0,86622.0,0.00039814]
["bitfinex","BTCUSD",1763899447837,0.323,86622.0,86611.0,0.01073814]
["bitfinex","BTCUSD",1763899448035,0.323,86620.0,86611.0,0.01113642]
["bitfinex","BTCUSD",1763899448187,0.02163531,86619.0,86611.0,0.03676642]
["bitfinex","BTCUSD",1763899448388,0.02163531,86618.0,86617.0,0.11811186]
["bitfinex","BTCUSD",1763899448839,0.02163531,86618.0,86617.0,0.16126186]
["bitfinex","BTCUSD",1763899449384,0.00025371,86628.0,86617.0,0.16126186]
["bitfinex","BTCUSD",1763899449532,0.02162384,86627.0,86621.0,0.01752]
["bitfinex","BTCUSD",1763899449721,0.02162384,86626.0,86621.0,0.01652]
["bitfinex","BTCUSD",1763899449920,0.02162384,86625.0,86621.0,0.01652]
["bitfinex","BTCUSD",1763899450190,0.02162384,86624.0,86621.0,0.01652]
["bitfinex","BTCUSD",1763899450387,0.00025371,86628.0,86621.0,0.01652]
["bitfinex","BTCUSD",1763899450644,0.00025371,86628.0,86617.0,0.16683201]
["bitfinex","BTCUSD",1763899450645,0.02162302,86627.0,86622.0,0.17133]
["bitfinex","BTCUSD",1763899450903,0.00025371,86628.0,86627.0,0.01752]
["bitfinex","BTCUSD",1763899451115,2.0,86656.0,86627.0,0.01752]
["bitfinex","BTCUSD",1763899451328,0.00546,86658.0,86647.0,0.11811186]
["bitfinex","BTCUSD",1763899451329,2.0,86654.0,86647.0,0.11811186]
["bitfinex","BTCUSD",1763899451547,0.34461826,86653.0,86647.0,0.11811186]
["bitfinex","BTCUSD",1763899451752,0.02161826,86652.0,86647.0,0.11811186]
["bitfinex","BTCUSD",1763899451967,0.00063409,86648.0,86646.0,0.01233]
["bitfinex","BTCUSD",1763899452172,0.00546,86658.0,86646.0,0.01233]
["bitfinex","BTCUSD",1763899452390,0.0006024,86647.0,86641.0,0.01233]
["bitfinex","BTCUSD",1763899452606,0.323,86656.0,86646.0,0.11851014]
["bitfinex","BTCUSD",1763899452815,0.323,86654.0,86646.0,0.11851014]
["bitfinex","BTCUSD",1763899453035,0.323,86650.0,86646.0,0.11851014]
["bitfinex","BTCUSD",1763899453252,2.323,86647.0,86646.0,0.11851014]
["bitfinex","BTCUSD",1763899453426,0.323,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899453579,2.34460475,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899454123,2.34460475,86647.0,86646.0,0.01791828]
["bitfinex","BTCUSD",1763899454300,2.323,86647.0,86646.0,0.01791828]
["bitfinex","BTCUSD",1763899455385,2.323,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899455386,2.33442,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899455591,2.35601711,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899455780,2.35030711,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899458621,2.33959892,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899458913,2.34020132,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899460678,2.33449132,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899461992,2.31289421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899462800,2.31860421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899463005,2.32431421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899463207,2.34019922,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899464229,2.34790922,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899464658,2.34590922,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899464855,2.34690922,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899465035,2.33648922,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899465228,2.31489421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899466268,2.31389421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899466674,2.31860421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899467443,2.31289421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899467609,2.31860421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899467754,2.31289421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899469385,2.32431421,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899469587,2.34591904,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899471255,2.36403502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899471449,2.35832502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899471708,2.35361502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899471903,2.35461502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899472072,2.35361502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899472480,2.35461502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899472684,2.35766502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899472885,2.35566502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899473085,2.35666502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899473291,2.35766502,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899475108,2.33954904,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899475757,2.33649904,86647.0,86646.0,0.01651828]
["bitfinex","BTCUSD",1763899476000,2.19159722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899476179,2.19769722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899476550,2.19464722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899476723,2.19364722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899477328,2.19264722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899478432,2.19569722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899478594,2.18959722,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899480240,2.02220723,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899480850,2.02220723,86647.0,86646.0,0.01651828]
["bitfinex","BTCUSD",1763899481471,2.34520723,86647.0,86646.0,0.01651828]
["bitfinex","BTCUSD",1763899483779,2.34520723,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899484365,2.34527561,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899485595,2.35177561,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899485802,2.35367309,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899487034,2.37864564,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899488317,2.37964564,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899488696,2.39776255,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899488904,2.38064564,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899490239,2.38063865,86647.0,86646.0,0.00039828]
["bitfinex","BTCUSD",1763899490439,0.323,86644.0,86619.0,0.01233]
["bitfinex","BTCUSD",1763899490591,0.323,86640.0,86620.0,0.1457]
["bitfinex","BTCUSD",1763899490794,0.03726807,86643.0,86620.0,0.1457]
["bitfinex","BTCUSD",1763899490795,0.323,86634.0,86620.0,0.1457]
["bitfinex","BTCUSD",1763899491014,0.323,86631.0,86620.0,0.1457]
["bitfinex","BTCUSD",1763899491217,0.00025367,86636.0,86620.0,0.1457]
["bitfinex","BTCUSD",1763899491218,0.323,86627.0,86621.0,0.13057186]
["bitfinex","BTCUSD",1763899491441,0.323,86624.0,86621.0,0.13057186]
["bitfinex","BTCUSD",1763899491757,2.323,86622.0,86621.0,0.13057186]
["bitfinex","BTCUSD",1763899491968,2.34466622,86622.0,86621.0,0.01246]
["bitfinex","BTCUSD",1763899493885,0.323,86620.0,86619.0,0.00039837]
["bitfinex","BTCUSD",1763899494037,2.323,86620.0,86619.0,0.00039837]
["bitfinex","BTCUSD",1763899495325,2.3446431,86620.0,86619.0,0.00039837]
["bitfinex","BTCUSD",1763899496601,2.3446431,86620.0,86619.0,0.01697837]
["bitfinex","BTCUSD",1763899498625,2.323,86620.0,86619.0,0.01697837]
["bitfinex","BTCUSD",1763899498833,2.323,86620.0,86619.0,0.04287837]
["bitfinex","BTCUSD",1763899499746,2.323,86620.0,86619.0,0.00039837]
["bitfinex","BTCUSD",1763899500745,0.323,86634.0,86619.0,0.04287837]
["bitfinex","BTCUSD",1763899501108,0.323,86629.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763899501281,2.323,86627.0,86626.0,0.11811186]
["bitfinex","BTCUSD",1763899501456,2.323,86627.0,86624.0,0.0259]
["bitfinex","BTCUSD",1763899501773,2.0,86625.0,86624.0,0.0259]
["bitfinex","BTCUSD",1763899501949,2.02163428,86625.0,86624.0,0.0259]
["bitfinex","BTCUSD",1763899502153,0.02163428,86625.0,86624.0,0.05494]
["bitfinex","BTCUSD",1763899502677,0.02163428,86625.0,86624.0,0.05594]
["bitfinex","BTCUSD",1763899502884,2.0,86634.0,86624.0,0.05694]
["bitfinex","BTCUSD",1763899503082,0.323,86631.0,86627.0,0.11811186]
["bitfinex","BTCUSD",1763899503257,0.323,86628.0,86627.0,0.11811186]
["bitfinex","BTCUSD",1763899503443,2.3446338,86628.0,86627.0,0.11811186]
["bitfinex","BTCUSD",1763899503650,0.3446338,86628.0,86627.0,0.13472186]
["bitfinex","BTCUSD",1763899503857,0.0216338,86628.0,86627.0,0.13472186]
["bitfinex","BTCUSD",1763899504055,0.00025367,86636.0,86627.0,0.15817186]
["bitfinex","BTCUSD",1763899504244,0.00025367,86636.0,86635.0,0.02929]
["bitfinex","BTCUSD",1763899504643,0.00025367,86636.0,86635.0,0.05274]
["bitfinex","BTCUSD",1763899504838,0.02188513,86636.0,86635.0,0.05274]
["bitfinex","BTCUSD",1763899505476,0.02188513,86636.0,86635.0,0.05374]
["bitfinex","BTCUSD",1763899506420,2.02188513,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1763899506704,2.34488513,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1763899509251,2.34488513,86636.0,86635.0,0.16431]
["bitfinex","BTCUSD",1763899509882,2.34488513,86636.0,86635.0,0.1477]
["bitfinex","BTCUSD",1763899510500,2.34858262,86636.0,86635.0,0.1477]
["bitfinex","BTCUSD",1763899512636,2.34488513,86636.0,86635.0,0.1477]
["bitfinex","BTCUSD",1763899513815,2.34488513,86636.0,86635.0,0.16431]
["bitfinex","BTCUSD",1763899514016,2.34488513,86636.0,86635.0,0.18776]
["bitfinex","BTCUSD",1763899514422,2.18326973,86636.0,86635.0,0.18776]
["bitfinex","BTCUSD",1763899514622,2.323,86636.0,86635.0,0.18776]
["bitfinex","BTCUSD",1763899514847,0.323,86636.0,86635.0,0.18776]
["bitfinex","BTCUSD",1763899515264,0.323,86636.0,86635.0,0.04206]
["bitfinex","BTCUSD",1763899515484,2.0,86642.0,86635.0,0.04206]
["bitfinex","BTCUSD",1763899515681,2.0,86642.0,86641.0,0.11811186]
["bitfinex","BTCUSD",1763899516010,2.13738229,86642.0,86641.0,0.13472186]
["bitfinex","BTCUSD",1763899516305,0.01811592,86651.0,86641.0,0.15817186]
["bitfinex","BTCUSD",1763899516449,0.01811592,86651.0,86650.0,0.02929]
["bitfinex","BTCUSD",1763899516877,0.01811592,86651.0,86650.0,0.05274]
["bitfinex","BTCUSD",1763899517281,0.01560185,86673.0,86650.0,0.05274]
["bitfinex","BTCUSD",1763899517530,0.323,86655.0,86650.0,0.05274]
["bitfinex","BTCUSD",1763899517701,0.323,86655.0,86650.0,0.05313837]
["bitfinex","BTCUSD",1763899517903,0.323,86655.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763899518305,0.323,86655.0,86654.0,0.13472186]
["bitfinex","BTCUSD",1763899518530,0.323,86670.0,86654.0,0.15817186]
["bitfinex","BTCUSD",1763899518737,0.323,86666.0,86654.0,0.15817186]
["bitfinex","BTCUSD",1763899518931,0.323,86662.0,86654.0,0.15817186]
["bitfinex","BTCUSD",1763899519110,2.0,86665.0,86661.0,0.02929]
["bitfinex","BTCUSD",1763899519443,2.323,86662.0,86661.0,0.02929]
["bitfinex","BTCUSD",1763899519744,2.0,86662.0,86650.0,0.01407837]
["bitfinex","BTCUSD",1763899520064,2.0,86661.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763899520342,2.0,86665.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763899520540,2.0,86663.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763899520739,0.01811239,86663.0,86654.0,0.11811186]
["bitfinex","BTCUSD",1763899520943,2.0,86662.0,86655.0,0.02345]
["bitfinex","BTCUSD",1763899521180,2.0,86662.0,86655.0,0.03613]
["bitfinex","BTCUSD",1763899522346,2.0,86662.0,86655.0,0.03713]
["bitfinex","BTCUSD",1763899522713,0.00063401,86656.0,86655.0,0.01368]
["bitfinex","BTCUSD",1763899523261,0.01811239,86663.0,86655.0,0.03029]
["bitfinex","BTCUSD",1763899523476,0.01811239,86663.0,86662.0,0.01661]
["bitfinex","BTCUSD",1763899523695,2.32489749,86662.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899523901,0.00243,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899524116,2.34103185,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899524324,2.35068573,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1763899524535,2.3299302,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1763899524746,2.3401802,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899524957,2.3275002,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899525159,2.3250702,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899525365,2.0,86660.0,86655.0,0.04106]
["bitfinex","BTCUSD",1763899525583,0.001,86656.0,86655.0,0.02345]
["bitfinex","BTCUSD",1763899525787,2.0,86655.0,86650.0,0.00039837]
["bitfinex","BTCUSD",1763899525989,2.323,86662.0,86661.0,0.01661]
["bitfinex","BTCUSD",1763899526407,2.34459341,86662.0,86661.0,0.04006]
["bitfinex","BTCUSD",1763899526616,2.0,86662.0,86661.0,0.04006]
["bitfinex","BTCUSD",1763899526835,0.01811239,86663.0,86661.0,0.04006]
["bitfinex","BTCUSD",1763899527069,0.01811239,86663.0,86662.0,0.15817186]
["bitfinex","BTCUSD",1763899527297,0.01811239,86663.0,86662.0,0.13472186]
["bitfinex","BTCUSD",1763899527514,2.36270729,86663.0,86662.0,0.11811186]
["bitfinex","BTCUSD",1763899527967,2.36270729,86663.0,86662.0,0.13472186]
["bitfinex","BTCUSD",1763899528446,2.34111239,86663.0,86662.0,0.15917186]
["bitfinex","BTCUSD",1763899528896,0.34111239,86663.0,86662.0,0.15917186]
["bitfinex","BTCUSD",1763899529106,0.34111239,86663.0,86662.0,0.16017186]
["bitfinex","BTCUSD",1763899529529,0.35922282,86663.0,86662.0,0.15917186]
["bitfinex","BTCUSD",1763899529925,0.35922282,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1763899530139,2.36270565,86663.0,86662.0,0.01861]
["bitfinex","BTCUSD",1763899530345,2.34111239,86663.0,86662.0,0.04206]
["bitfinex","BTCUSD",1763899530776,2.323,86663.0,86662.0,0.04206]
["bitfinex","BTCUSD",1763899530977,2.323,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1763899531737,2.323,86663.0,86662.0,0.01861]
["bitfinex","BTCUSD",1763899532813,2.323,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1763899533390,2.34459337,86663.0,86662.0,0.002]
["bitfinex","BTCUSD",1763899533588,2.34923337,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1763899533797,2.3700035,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1763899534007,2.35387337,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1763899534187,2.37388442,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1763899534798,0.323,86660.0,86655.0,0.1457]
["bitfinex","BTCUSD",1763899535011,0.323,86658.0,86655.0,0.1457]
["bitfinex","BTCUSD",1763899535256,2.323,86656.0,86655.0,0.1457]
["bitfinex","BTCUSD",1763899535453,2.34459337,86656.0,86655.0,0.1457]
["bitfinex","BTCUSD",1763899535658,2.34459337,86656.0,86655.0,0.16181]
["bitfinex","BTCUSD",1763899536077,2.34459337,86656.0,86655.0,0.04029]
["bitfinex","BTCUSD",1763899536288,2.34459337,86656.0,86655.0,0.01611]
["bitfinex","BTCUSD",1763899536725,2.34459337,86656.0,86655.0,0.04029]
["bitfinex","BTCUSD",1763899537900,2.323,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899538106,2.34459825,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899538919,2.34923825,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1763899539160,2.34459825,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1763899539377,2.35113574,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899539598,2.36457416,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1763899539791,2.36457416,86656.0,86650.0,0.00039837]
["bitfinex","BTCUSD",1763899539792,2.32037541,86656.0,86650.0,0.00039837]
["bitfinex","BTCUSD",1763899540054,2.0,86654.0,86650.0,0.00039837]
["bitfinex","BTCUSD",1763899540281,2.00464,86651.0,86650.0,0.00039837]
["bitfinex","BTCUSD",1763899540507,2.02624564,86651.0,86650.0,0.01109077]
["bitfinex","BTCUSD",1763899540689,2.02160564,86651.0,86636.0,0.02227674]
["bitfinex","BTCUSD",1763899540888,2.02160564,86650.0,86645.0,0.11811186]
["bitfinex","BTCUSD",1763899541079,2.0,86648.0,86646.0,0.01069265]
["bitfinex","BTCUSD",1763899541281,2.0,86655.0,86647.0,0.01069265]
["bitfinex","BTCUSD",1763899541420,2.0,86653.0,86648.0,0.01069265]
["bitfinex","BTCUSD",1763899541635,2.0,86651.0,86649.0,0.01069265]
["bitfinex","BTCUSD",1763899541840,0.323,86648.0,86646.0,0.02348]
["bitfinex","BTCUSD",1763899542041,0.02161359,86647.0,86646.0,0.04656242]
["bitfinex","BTCUSD",1763899542453,0.02161359,86647.0,86646.0,0.06340242]
["bitfinex","BTCUSD",1763899542861,0.323,86646.0,86636.0,0.00039876]
["bitfinex","BTCUSD",1763899543138,0.323,86643.0,86636.0,0.00039876]
["bitfinex","BTCUSD",1763899543348,0.323,86639.0,86638.0,0.11811186]
["bitfinex","BTCUSD",1763899543546,2.0,86638.0,86636.0,0.00039876]
["bitfinex","BTCUSD",1763899543746,2.34461359,86637.0,86636.0,0.00039876]
["bitfinex","BTCUSD",1763899546474,2.34461359,86637.0,86636.0,0.04071876]
["bitfinex","BTCUSD",1763899547724,0.34461359,86637.0,86636.0,0.04071876]
["bitfinex","BTCUSD",1763899548043,0.02161359,86637.0,86636.0,0.04071876]
["bitfinex","BTCUSD",1763899548245,2.0,86648.0,86636.0,0.04071876]
["bitfinex","BTCUSD",1763899548440,0.01811563,86649.0,86637.0,0.04656482]
["bitfinex","BTCUSD",1763899548441,0.323,86643.0,86637.0,0.04656482]
["bitfinex","BTCUSD",1763899548591,0.323,86643.0,86642.0,0.11811186]
["bitfinex","BTCUSD",1763899548792,0.323,86643.0,86642.0,0.13495186]
["bitfinex","BTCUSD",1763899548997,0.323,86643.0,86642.0,0.15843186]
["bitfinex","BTCUSD",1763899549241,2.0,86648.0,86642.0,0.15843186]
["bitfinex","BTCUSD",1763899549545,0.323,86647.0,86643.0,0.04656322]
["bitfinex","BTCUSD",1763899549704,2.323,86644.0,86643.0,0.04656322]
["bitfinex","BTCUSD",1763899549908,0.323,86643.0,86642.0,0.11911186]
["bitfinex","BTCUSD",1763899550374,0.323,86643.0,86642.0,0.13595186]
["bitfinex","BTCUSD",1763899550519,0.323,86643.0,86642.0,0.15843186]
["bitfinex","BTCUSD",1763899551241,0.01811563,86649.0,86642.0,0.15843186]
["bitfinex","BTCUSD",1763899551442,0.01811563,86649.0,86648.0,0.01684]
["bitfinex","BTCUSD",1763899551909,0.01811563,86649.0,86648.0,0.04032]
["bitfinex","BTCUSD",1763899552497,0.01811563,86649.0,86648.0,0.05214]
["bitfinex","BTCUSD",1763899553494,0.01811563,86649.0,86648.0,0.05314]
["bitfinex","BTCUSD",1763899554177,0.01811563,86649.0,86648.0,0.05414]
["bitfinex","BTCUSD",1763899556286,0.01811563,86649.0,86648.0,0.19984]
["bitfinex","BTCUSD",1763899557855,0.00464,86677.0,86648.0,0.19984]
["bitfinex","BTCUSD",1763899558051,0.00464,86677.0,86663.0,0.13495186]
["bitfinex","BTCUSD",1763899558359,0.00378,86686.0,86663.0,0.13495186]
["bitfinex","BTCUSD",1763899558635,0.00378,86686.0,86663.0,0.15843186]
["bitfinex","BTCUSD",1763899558788,0.0164102,86685.0,86663.0,0.15843186]
["bitfinex","BTCUSD",1763899559169,0.0164102,86685.0,86663.0,0.15883062]
["bitfinex","BTCUSD",1763899561431,0.01836388,86664.0,86663.0,0.15883062]
["bitfinex","BTCUSD",1763899561727,0.03647423,86664.0,86663.0,0.15883062]
["bitfinex","BTCUSD",1763899561884,0.01836388,86664.0,86663.0,0.15883062]
["bitfinex","BTCUSD",1763899562838,0.01836388,86664.0,86663.0,0.15983062]
["bitfinex","BTCUSD",1763899563178,3.88e-06,86664.0,86663.0,0.30553062]
["bitfinex","BTCUSD",1763899563380,3.88e-06,86664.0,86663.0,0.30653062]
["bitfinex","BTCUSD",1763899563630,0.323,86693.0,86663.0,0.30653062]
["bitfinex","BTCUSD",1763899563838,0.323,86690.0,86683.0,0.11811186]
["bitfinex","BTCUSD",1763899564035,0.323,86686.0,86683.0,0.11811186]
["bitfinex","BTCUSD",1763899564237,2.34459451,86685.0,86684.0,0.0119]
["bitfinex","BTCUSD",1763899564446,0.02159451,86685.0,86684.0,0.03545]
["bitfinex","BTCUSD",1763899564673,0.02159451,86685.0,86684.0,0.05117]
["bitfinex","BTCUSD",1763899564883,0.00189433,86690.0,86679.0,0.0119]
["bitfinex","BTCUSD",1763899565073,2.0,86688.0,86685.0,0.11811186]
["bitfinex","BTCUSD",1763899565266,0.34458688,86687.0,86686.0,0.11811186]
["bitfinex","BTCUSD",1763899565405,2.34458688,86687.0,86669.0,0.0119]
["bitfinex","BTCUSD",1763899565602,0.323,86683.0,86677.0,0.11811186]
["bitfinex","BTCUSD",1763899565806,0.323,86680.0,86677.0,0.11811186]
["bitfinex","BTCUSD",1763899566060,0.323,86678.0,86677.0,0.13001186]
["bitfinex","BTCUSD",1763899566459,0.323,86678.0,86677.0,0.14573186]
["bitfinex","BTCUSD",1763899566659,0.323,86678.0,86677.0,0.16928186]
["bitfinex","BTCUSD",1763899567841,0.323,86690.0,86677.0,0.16928186]
["bitfinex","BTCUSD",1763899568032,0.323,86686.0,86677.0,0.16928186]
["bitfinex","BTCUSD",1763899568233,0.323,86682.0,86677.0,0.17028186]
["bitfinex","BTCUSD",1763899568433,0.323,86679.0,86678.0,0.02355]
["bitfinex","BTCUSD",1763899568680,2.323,86679.0,86678.0,0.02355]
["bitfinex","BTCUSD",1763899568878,0.323,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1763899569086,0.323,86677.0,86670.0,0.02355]
["bitfinex","BTCUSD",1763899569440,0.323,86677.0,86676.0,0.01572]
["bitfinex","BTCUSD",1763899570321,0.00063371,86684.0,86669.0,0.0119]
["bitfinex","BTCUSD",1763899570522,2.0,86681.0,86670.0,0.001]
["bitfinex","BTCUSD",1763899570854,0.323,86676.0,86670.0,0.001]
["bitfinex","BTCUSD",1763899571022,0.323,86676.0,86664.0,0.1457]
["bitfinex","BTCUSD",1763899571023,2.0,86667.0,86664.0,0.1457]
["bitfinex","BTCUSD",1763899571356,2.323,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899571830,2.38108636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899572057,2.38298285,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899572476,2.05998285,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899573352,2.02446285,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899573504,2.03951636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899573706,2.06008636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899573904,2.06198353,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899574392,2.38298353,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899574761,2.38398353,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899575351,2.40209691,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899575548,2.38398353,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899576474,2.43608602,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899576871,2.43708602,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899577883,2.38308636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899578436,2.40120013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899579311,2.38063013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899579518,2.05763013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899579843,2.38063013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899580052,2.05763013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899580185,2.05663013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899580386,2.37963013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899580595,2.37863013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899581369,2.36268013,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899581998,2.34456636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899582205,2.38107636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899582481,2.38297375,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899582660,2.38107636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899583244,2.38207636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899583670,2.38297382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899583936,2.38497382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899584244,2.38397382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899584444,2.38497382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899584644,2.38397382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899585050,2.38497382,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899585291,2.02256636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899585693,2.34656636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899585901,2.02356636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899586250,2.34556636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899586450,2.34456636,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899587098,2.34456636,86664.0,86663.0,0.03966876]
["bitfinex","BTCUSD",1763899587455,2.323,86664.0,86663.0,0.01611876]
["bitfinex","BTCUSD",1763899588074,2.323,86664.0,86663.0,0.00039876]
["bitfinex","BTCUSD",1763899588527,2.323,86664.0,86663.0,0.03966876]
["bitfinex","BTCUSD",1763899589933,0.00025352,86672.0,86663.0,0.03966876]
["bitfinex","BTCUSD",1763899590138,0.00025352,86672.0,86671.0,0.13383186]
["bitfinex","BTCUSD",1763899590496,0.00025352,86672.0,86671.0,0.15738186]
["bitfinex","BTCUSD",1763899591626,0.00025352,86672.0,86671.0,0.15838186]
["bitfinex","BTCUSD",1763899593285,0.00025352,86672.0,86671.0,0.16038186]
["bitfinex","BTCUSD",1763899595074,0.0354413,86725.0,86671.0,0.16038186]
["bitfinex","BTCUSD",1763899595075,0.823,86721.0,86672.0,0.02256]
["bitfinex","BTCUSD",1763899595259,0.01757003,86710.0,86695.0,0.01573]
["bitfinex","BTCUSD",1763899595471,0.323,86705.0,86695.0,0.01573]
["bitfinex","BTCUSD",1763899595666,0.323,86702.0,86689.0,0.01236]
["bitfinex","BTCUSD",1763899595854,0.323,86698.0,86689.0,0.01236]
["bitfinex","BTCUSD",1763899596058,0.323,86695.0,86689.0,0.01236]
["bitfinex","BTCUSD",1763899596305,0.323,86691.0,86689.0,0.01236]
["bitfinex","BTCUSD",1763899596511,2.323,86691.0,86690.0,0.11811186]
["bitfinex","BTCUSD",1763899596722,2.34456105,86691.0,86690.0,0.11811186]
["bitfinex","BTCUSD",1763899597243,2.323,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899597415,2.34456105,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899597666,2.34642702,86690.0,86689.0,0.00139876]
["bitfinex","BTCUSD",1763899597839,2.34642702,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899598458,2.36453505,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899599082,2.36266908,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899599701,2.36266908,86690.0,86689.0,0.00139876]
["bitfinex","BTCUSD",1763899601420,2.36455659,86690.0,86689.0,0.00139876]
["bitfinex","BTCUSD",1763899602089,2.45152029,86690.0,86689.0,0.00139876]
["bitfinex","BTCUSD",1763899602833,2.45152029,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899603599,2.39753029,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899603896,2.39737754,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899604071,2.41100962,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899604639,2.41290395,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899605269,2.36266908,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899607104,2.36323935,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899607919,2.36513584,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899608246,2.36530364,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899609061,2.3992981,86690.0,86689.0,0.00039876]
["bitfinex","BTCUSD",1763899609263,0.37510249,86687.0,86653.0,0.1457]
["bitfinex","BTCUSD",1763899609492,0.37510249,86683.0,86653.0,0.00039983]
["bitfinex","BTCUSD",1763899609667,0.323,86681.0,86653.0,0.00039983]
["bitfinex","BTCUSD",1763899609929,0.05210249,86676.0,86653.0,0.00039983]
["bitfinex","BTCUSD",1763899610136,0.323,86672.0,86653.0,0.00039983]
["bitfinex","BTCUSD",1763899610327,0.37510249,86666.0,86653.0,0.00039983]
["bitfinex","BTCUSD",1763899610508,0.05210249,86661.0,86620.0,0.01216]
["bitfinex","BTCUSD",1763899610665,0.37510249,86657.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899610869,0.37510249,86653.0,86620.0,0.01216]
["bitfinex","BTCUSD",1763899611067,0.04644411,86656.0,86620.0,0.01216]
["bitfinex","BTCUSD",1763899611068,0.37510249,86649.0,86620.0,0.01216]
["bitfinex","BTCUSD",1763899611276,2.0,86644.0,86607.0,0.02399]
["bitfinex","BTCUSD",1763899611479,0.323,86641.0,86607.0,0.02399]
["bitfinex","BTCUSD",1763899611674,0.323,86637.0,86612.0,0.01216]
["bitfinex","BTCUSD",1763899611879,0.323,86634.0,86612.0,0.01216]
["bitfinex","BTCUSD",1763899612082,0.323,86630.0,86613.0,0.02399]
["bitfinex","BTCUSD",1763899612303,2.0,86626.0,86617.0,0.11811186]
["bitfinex","BTCUSD",1763899612502,0.323,86623.0,86617.0,0.11811186]
["bitfinex","BTCUSD",1763899612717,0.323,86619.0,86617.0,0.11811186]
["bitfinex","BTCUSD",1763899612917,2.323,86618.0,86617.0,0.11811186]
["bitfinex","BTCUSD",1763899613257,2.323,86618.0,86617.0,0.15840186]
["bitfinex","BTCUSD",1763899613463,2.323,86618.0,86617.0,0.15940186]
["bitfinex","BTCUSD",1763899613633,2.323,86618.0,86617.0,0.15840186]
["bitfinex","BTCUSD",1763899613778,0.323,86618.0,86617.0,0.15840186]
["bitfinex","BTCUSD",1763899614630,0.323,86618.0,86617.0,0.15940186]
["bitfinex","BTCUSD",1763899615275,0.323,86618.0,86617.0,0.15840186]
["bitfinex","BTCUSD",1763899615477,0.323,86618.0,86617.0,0.16040186]
["bitfinex","BTCUSD",1763899616295,0.34452714,86618.0,86617.0,0.16040186]
["bitfinex","BTCUSD",1763899616857,0.323,86618.0,86617.0,0.16040186]
["bitfinex","BTCUSD",1763899617684,0.34451798,86618.0,86617.0,0.16040186]
["bitfinex","BTCUSD",1763899622044,0.323,86618.0,86617.0,0.16040186]
["bitfinex","BTCUSD",1763899622419,0.34449613,86618.0,86617.0,0.13641186]
["bitfinex","BTCUSD",1763899622621,0.34449613,86618.0,86617.0,0.14088186]
["bitfinex","BTCUSD",1763899622803,0.34449613,86618.0,86617.0,0.16487186]
["bitfinex","BTCUSD",1763899623788,0.34449613,86618.0,86617.0,0.14088186]
["bitfinex","BTCUSD",1763899624112,0.34449613,86618.0,86617.0,0.16543186]
["bitfinex","BTCUSD",1763899632329,0.00111,86666.0,86618.0,0.05210249]
["bitfinex","BTCUSD",1763899632527,0.01597018,86666.0,86649.0,0.01198]
["bitfinex","BTCUSD",1763899632783,2.0,86672.0,86649.0,0.01198]
["bitfinex","BTCUSD",1763899633016,0.323,86669.0,86649.0,0.01198]
["bitfinex","BTCUSD",1763899633204,0.323,86665.0,86649.0,0.01198]
["bitfinex","BTCUSD",1763899633410,2.0,86662.0,86649.0,0.01198]
["bitfinex","BTCUSD",1763899633711,0.323,86657.0,86649.0,0.01203082]
["bitfinex","BTCUSD",1763899634013,0.323,86653.0,86649.0,0.03698082]
["bitfinex","BTCUSD",1763899634188,2.323,86650.0,86649.0,0.03698082]
["bitfinex","BTCUSD",1763899634570,2.323,86650.0,86649.0,0.05288082]
["bitfinex","BTCUSD",1763899634774,0.323,86650.0,86649.0,0.05288082]
["bitfinex","BTCUSD",1763899634973,2.0,86665.0,86649.0,0.05388082]
["bitfinex","BTCUSD",1763899635195,0.323,86664.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899635412,0.323,86662.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899635766,2.0,86665.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899635978,0.323,86660.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899636151,0.323,86658.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899636315,2.0,86657.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899636513,2.0,86657.0,86656.0,0.11911186]
["bitfinex","BTCUSD",1763899636712,2.0,86657.0,86656.0,0.13501186]
["bitfinex","BTCUSD",1763899636983,2.0,86657.0,86656.0,0.15996186]
["bitfinex","BTCUSD",1763899637122,2.0,86657.0,86656.0,0.15896186]
["bitfinex","BTCUSD",1763899637660,0.323,86665.0,86656.0,0.16096186]
["bitfinex","BTCUSD",1763899637861,0.323,86665.0,86657.0,0.02495]
["bitfinex","BTCUSD",1763899638110,0.00151,86694.0,86664.0,0.0159]
["bitfinex","BTCUSD",1763899638319,0.00151,86694.0,86657.0,0.02495]
["bitfinex","BTCUSD",1763899638320,2.0,86679.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899638497,0.323,86676.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899638637,2.323,86673.0,86672.0,0.02495]
["bitfinex","BTCUSD",1763899638844,0.3388669,86673.0,86672.0,0.02495]
["bitfinex","BTCUSD",1763899639042,0.3388669,86673.0,86672.0,0.04085]
["bitfinex","BTCUSD",1763899639326,0.323,86673.0,86672.0,0.04085]
["bitfinex","BTCUSD",1763899639633,0.01810983,86675.0,86663.0,0.01198]
["bitfinex","BTCUSD",1763899639634,2.0,86674.0,86663.0,0.01198]
["bitfinex","BTCUSD",1763899639768,2.32489749,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763899639968,2.323,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763899640496,0.323,86671.0,86664.0,0.001]
["bitfinex","BTCUSD",1763899640698,0.01591809,86674.0,86664.0,0.02495]
["bitfinex","BTCUSD",1763899640699,0.323,86667.0,86664.0,0.02495]
["bitfinex","BTCUSD",1763899640876,0.323,86665.0,86664.0,0.02495]
["bitfinex","BTCUSD",1763899641066,2.323,86665.0,86664.0,0.02495]
["bitfinex","BTCUSD",1763899641267,2.323,86665.0,86664.0,0.04085]
["bitfinex","BTCUSD",1763899642090,2.323,86665.0,86664.0,0.04185]
["bitfinex","BTCUSD",1763899642478,2.323,86665.0,86664.0,0.04285]
["bitfinex","BTCUSD",1763899642673,0.323,86665.0,86664.0,0.04285]
["bitfinex","BTCUSD",1763899642920,0.01591809,86674.0,86664.0,0.04285]
["bitfinex","BTCUSD",1763899642921,0.323,86672.0,86664.0,0.04285]
["bitfinex","BTCUSD",1763899643125,0.323,86668.0,86664.0,0.04285]
["bitfinex","BTCUSD",1763899643311,0.323,86666.0,86664.0,0.0179]
["bitfinex","BTCUSD",1763899643504,0.323,86666.0,86665.0,0.02495]
["bitfinex","BTCUSD",1763899643704,0.323,86666.0,86665.0,0.04085]
["bitfinex","BTCUSD",1763899644569,0.02153504,86666.0,86665.0,0.04085]
["bitfinex","BTCUSD",1763899644698,0.02153504,86666.0,86665.0,0.04185]
["bitfinex","BTCUSD",1763899645095,0.02153504,86666.0,86665.0,0.04085]
["bitfinex","BTCUSD",1763899645306,0.02153504,86666.0,86665.0,0.04285]
["bitfinex","BTCUSD",1763899646357,0.02153504,86666.0,86665.0,0.04385]
["bitfinex","BTCUSD",1763899649702,0.02153504,86666.0,86665.0,0.06692736]
["bitfinex","BTCUSD",1763899650277,0.02153504,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1763899651395,2.34453504,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1763899651799,2.36264661,86666.0,86665.0,0.003]
["bitfinex","BTCUSD",1763899652059,2.34453504,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1763899652259,2.34453504,86666.0,86665.0,0.0179]
["bitfinex","BTCUSD",1763899652461,2.34453504,86666.0,86665.0,0.0189]
["bitfinex","BTCUSD",1763899652662,2.34453504,86666.0,86665.0,0.0169]
["bitfinex","BTCUSD",1763899653049,2.34453504,86666.0,86665.0,0.0179]
["bitfinex","BTCUSD",1763899653182,0.34453504,86666.0,86665.0,0.04108]
["bitfinex","BTCUSD",1763899657558,0.34453504,86666.0,86665.0,0.0179]
["bitfinex","BTCUSD",1763899657756,0.34453504,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1763899658881,0.34453504,86666.0,86665.0,0.0179]
["bitfinex","BTCUSD",1763899659173,0.34453504,86666.0,86665.0,0.04108]
["bitfinex","BTCUSD",1763899660333,0.34453504,86666.0,86665.0,0.18678]
["bitfinex","BTCUSD",1763899660544,0.34453504,86666.0,86665.0,0.20985736]
["bitfinex","BTCUSD",1763899660769,0.01590113,86674.0,86665.0,0.18678]
["bitfinex","BTCUSD",1763899660969,2.0,86674.0,86673.0,0.13401186]
["bitfinex","BTCUSD",1763899661180,2.0,86679.0,86673.0,0.13401186]
["bitfinex","BTCUSD",1763899661595,0.00189749,86678.0,86665.0,0.1467]
["bitfinex","BTCUSD",1763899661807,2.0,86677.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899662167,2.0,86675.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899662564,2.0,86675.0,86673.0,0.001]
["bitfinex","BTCUSD",1763899662767,2.323,86674.0,86673.0,0.001]
["bitfinex","BTCUSD",1763899663093,0.323,86672.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899663506,0.323,86672.0,86671.0,0.11911186]
["bitfinex","BTCUSD",1763899663712,0.323,86672.0,86671.0,0.11811186]
["bitfinex","BTCUSD",1763899663910,0.323,86672.0,86666.0,0.1457]
["bitfinex","BTCUSD",1763899664114,0.323,86670.0,86666.0,0.1457]
["bitfinex","BTCUSD",1763899664440,2.323,86667.0,86666.0,0.1457]
["bitfinex","BTCUSD",1763899664993,2.323,86667.0,86666.0,0.1608]
["bitfinex","BTCUSD",1763899665116,2.323,86667.0,86666.0,0.18493]
["bitfinex","BTCUSD",1763899665521,2.323,86667.0,86666.0,0.18393]
["bitfinex","BTCUSD",1763899665979,2.13775036,86667.0,86666.0,0.18393]
["bitfinex","BTCUSD",1763899666210,0.323,86667.0,86666.0,0.18593]
["bitfinex","BTCUSD",1763899667969,0.323,86667.0,86666.0,0.1628]
["bitfinex","BTCUSD",1763899668593,0.323,86667.0,86666.0,0.1477]
["bitfinex","BTCUSD",1763899669410,2.323,86667.0,86666.0,0.1477]
["bitfinex","BTCUSD",1763899669617,2.32489749,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1763899670705,2.32489749,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1763899671085,2.32639749,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1763899671271,2.32639749,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1763899671472,2.32639749,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1763899671671,2.32639749,86667.0,86654.0,0.1457]
["bitfinex","BTCUSD",1763899671672,0.323,86664.0,86654.0,0.1457]
["bitfinex","BTCUSD",1763899671877,2.0,86661.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763899672104,0.323,86658.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763899672334,2.323,86658.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763899672562,0.323,86658.0,86657.0,0.15634186]
["bitfinex","BTCUSD",1763899672839,0.34466965,86658.0,86657.0,0.15634186]
["bitfinex","BTCUSD",1763899673055,0.34466965,86658.0,86657.0,0.15734186]
["bitfinex","BTCUSD",1763899673236,0.02166965,86658.0,86657.0,0.15734186]
["bitfinex","BTCUSD",1763899673443,0.02166965,86658.0,86657.0,0.15634186]
["bitfinex","BTCUSD",1763899674705,0.02166965,86658.0,86657.0,0.15734186]
["bitfinex","BTCUSD",1763899674951,0.02166965,86658.0,86657.0,0.15834186]
["bitfinex","BTCUSD",1763899675574,0.02166965,86658.0,86657.0,0.30304186]
["bitfinex","BTCUSD",1763899675816,0.02166965,86658.0,86657.0,0.30504186]
["bitfinex","BTCUSD",1763899676339,0.02166965,86658.0,86657.0,0.30404186]
["bitfinex","BTCUSD",1763899676673,0.02166965,86658.0,86657.0,0.30604186]
["bitfinex","BTCUSD",1763899677279,0.02166965,86658.0,86657.0,0.30404186]
["bitfinex","BTCUSD",1763899678037,0.02166965,86658.0,86657.0,0.30604186]
["bitfinex","BTCUSD",1763899680119,0.37510249,86695.0,86657.0,0.28291186]
["bitfinex","BTCUSD",1763899680325,0.323,86692.0,86658.0,0.16883]
["bitfinex","BTCUSD",1763899680467,0.323,86680.0,86658.0,0.16883]
["bitfinex","BTCUSD",1763899680671,0.323,86678.0,86659.0,0.03453]
["bitfinex","BTCUSD",1763899680872,0.323,86674.0,86660.0,0.02313]
["bitfinex","BTCUSD",1763899681076,0.323,86672.0,86661.0,0.1457]
["bitfinex","BTCUSD",1763899681276,0.323,86672.0,86662.0,0.02313]
["bitfinex","BTCUSD",1763899682254,2.0,86675.0,86662.0,0.02313]
["bitfinex","BTCUSD",1763899682379,0.0173793,86678.0,86661.0,0.1457]
["bitfinex","BTCUSD",1763899682380,0.323,86672.0,86661.0,0.1457]
["bitfinex","BTCUSD",1763899682584,0.323,86668.0,86662.0,0.02313]
["bitfinex","BTCUSD",1763899682785,0.323,86666.0,86662.0,0.02413]
["bitfinex","BTCUSD",1763899683567,0.323,86666.0,86665.0,0.01532]
["bitfinex","BTCUSD",1763899683976,0.01810961,86682.0,86665.0,0.01532]
["bitfinex","BTCUSD",1763899684280,0.323,86676.0,86662.0,0.002]
["bitfinex","BTCUSD",1763899684477,0.323,86674.0,86653.0,0.1457]
["bitfinex","BTCUSD",1763899684682,0.323,86670.0,86653.0,0.1457]
["bitfinex","BTCUSD",1763899684885,0.323,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1763899685086,2.323,86666.0,86665.0,0.001]
["bitfinex","BTCUSD",1763899685990,2.323,86666.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763899686183,0.323,86662.0,86653.0,0.1457]
["bitfinex","BTCUSD",1763899686390,0.323,86658.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899686588,2.323,86657.0,86656.0,0.11811186]
["bitfinex","BTCUSD",1763899687018,2.323,86654.0,86653.0,0.1457]
["bitfinex","BTCUSD",1763899687326,0.323,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899687453,2.323,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899688758,2.323,86650.0,86649.0,0.00105082]
["bitfinex","BTCUSD",1763899690090,2.323,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899691343,2.323,86650.0,86649.0,0.01537082]
["bitfinex","BTCUSD",1763899691489,0.323,86650.0,86649.0,0.04017082]
["bitfinex","BTCUSD",1763899691697,2.0,86677.0,86649.0,0.04017082]
["bitfinex","BTCUSD",1763899691897,2.0,86677.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899692256,0.323,86674.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899692448,0.323,86670.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899692659,0.323,86666.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899692866,0.323,86663.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899693070,0.323,86659.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899693279,2.0,86656.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899693484,2.323,86654.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899693688,0.34461321,86654.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899694311,0.02161321,86654.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899694722,0.02161321,86654.0,86653.0,0.11911186]
["bitfinex","BTCUSD",1763899694954,0.02161321,86654.0,86653.0,0.11811186]
["bitfinex","BTCUSD",1763899695318,0.02161321,86654.0,86653.0,0.11911186]
["bitfinex","BTCUSD",1763899695520,0.02161321,86654.0,86653.0,0.15849186]
["bitfinex","BTCUSD",1763899695721,0.05210249,86677.0,86653.0,0.15849186]
["bitfinex","BTCUSD",1763899695941,0.08681388,86685.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899695942,2.0,86675.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899696156,0.323,86670.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899696349,0.323,86667.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899696701,0.323,86661.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899696868,0.323,86659.0,86654.0,0.02269]
["bitfinex","BTCUSD",1763899697069,0.01731172,86678.0,86660.0,0.0278]
["bitfinex","BTCUSD",1763899697269,2.0,86674.0,86660.0,0.0278]
["bitfinex","BTCUSD",1763899697473,0.323,86671.0,86660.0,0.0278]
["bitfinex","BTCUSD",1763899697700,2.0,86669.0,86666.0,0.11811186]
["bitfinex","BTCUSD",1763899697914,2.0,86677.0,86666.0,0.11811186]
["bitfinex","BTCUSD",1763899698129,0.01725914,86678.0,86666.0,0.11811186]
["bitfinex","BTCUSD",1763899698130,0.323,86674.0,86668.0,0.01569]
["bitfinex","BTCUSD",1763899698282,0.323,86670.0,86668.0,0.01569]
["bitfinex","BTCUSD",1763899698500,2.323,86669.0,86668.0,0.01569]
["bitfinex","BTCUSD",1763899699353,2.323,86669.0,86668.0,0.01669]
["bitfinex","BTCUSD",1763899699938,0.323,86668.0,86661.0,0.02269]
["bitfinex","BTCUSD",1763899700143,0.323,86666.0,86660.0,0.01211]
["bitfinex","BTCUSD",1763899700321,2.0,86665.0,86660.0,0.01211]
["bitfinex","BTCUSD",1763899700506,0.37510249,86696.0,86660.0,0.01211]
["bitfinex","BTCUSD",1763899700710,0.37510249,86692.0,86666.0,0.11811186]
["bitfinex","BTCUSD",1763899700934,0.323,86688.0,86658.0,0.01211]
["bitfinex","BTCUSD",1763899701131,0.323,86685.0,86658.0,0.01211]
["bitfinex","BTCUSD",1763899701483,0.323,86679.0,86660.0,0.001]
["bitfinex","BTCUSD",1763899701612,0.323,86677.0,86660.0,0.001]
["bitfinex","BTCUSD",1763899701813,0.323,86673.0,86661.0,0.001]
["bitfinex","BTCUSD",1763899702031,0.323,86668.0,86661.0,0.001]
["bitfinex","BTCUSD",1763899702245,0.323,86666.0,86660.0,0.001]
["bitfinex","BTCUSD",1763899702445,0.323,86664.0,86660.0,0.001]
["bitfinex","BTCUSD",1763899702659,0.323,86664.0,86658.0,0.01211]
["bitfinex","BTCUSD",1763899703483,0.323,86686.0,86660.0,0.001]
["bitfinex","BTCUSD",1763899703699,0.323,86682.0,86660.0,0.002]
["bitfinex","BTCUSD",1763899703876,0.323,86679.0,86660.0,0.02469]
["bitfinex","BTCUSD",1763899704077,0.323,86675.0,86660.0,0.02469]
["bitfinex","BTCUSD",1763899704374,0.323,86670.0,86660.0,0.02369]
["bitfinex","BTCUSD",1763899704592,0.323,86666.0,86659.0,0.01211]
["bitfinex","BTCUSD",1763899704772,0.323,86664.0,86659.0,0.01211]
["bitfinex","BTCUSD",1763899705197,0.323,86664.0,86660.0,0.1457]
["bitfinex","BTCUSD",1763899705804,2.0,86687.0,86660.0,0.1457]
["bitfinex","BTCUSD",1763899706063,0.323,86684.0,86660.0,0.1457]
["bitfinex","BTCUSD",1763899706320,0.323,86678.0,86661.0,0.02269]
["bitfinex","BTCUSD",1763899706511,0.323,86676.0,86661.0,0.16839]
["bitfinex","BTCUSD",1763899706712,0.323,86672.0,86662.0,0.02269]
["bitfinex","BTCUSD",1763899706937,0.323,86667.0,86662.0,0.02269]
["bitfinex","BTCUSD",1763899707139,2.0,86664.0,86662.0,0.02269]
["bitfinex","BTCUSD",1763899707388,0.323,86663.0,86662.0,0.02269]
["bitfinex","BTCUSD",1763899707767,0.323,86663.0,86662.0,0.03838]
["bitfinex","BTCUSD",1763899708175,0.323,86663.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899708176,2.0,86660.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899708422,0.323,86657.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899708582,0.323,86653.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899708783,0.323,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899709023,2.34461267,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899709377,2.3447856,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899709693,2.3447856,86650.0,86649.0,0.00105082]
["bitfinex","BTCUSD",1763899709888,2.3447856,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899710091,2.39688809,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899710290,2.39776842,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899710513,2.42045842,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899710830,2.44534893,86650.0,86649.0,5.082e-05]
["bitfinex","BTCUSD",1763899712527,0.06600249,86649.0,86620.0,0.00516082]
["bitfinex","BTCUSD",1763899712724,0.323,86645.0,86620.0,0.00521184]
["bitfinex","BTCUSD",1763899712925,0.323,86642.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899713128,0.323,86638.0,86621.0,0.14080186]
["bitfinex","BTCUSD",1763899713332,2.0,86634.0,86622.0,0.02473]
["bitfinex","BTCUSD",1763899713530,0.323,86631.0,86622.0,0.02473]
["bitfinex","BTCUSD",1763899713737,0.323,86627.0,86622.0,0.02473]
["bitfinex","BTCUSD",1763899714083,0.323,86625.0,86622.0,0.02473]
["bitfinex","BTCUSD",1763899714415,0.323,86625.0,86624.0,0.01576]
["bitfinex","BTCUSD",1763899714799,0.323,86625.0,86624.0,0.04049]
["bitfinex","BTCUSD",1763899714999,0.00695,86647.0,86624.0,0.04049]
["bitfinex","BTCUSD",1763899715000,0.323,86645.0,86624.0,0.04049]
["bitfinex","BTCUSD",1763899715274,0.323,86640.0,86622.0,0.02308882]
["bitfinex","BTCUSD",1763899715461,0.323,86638.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899715661,0.323,86634.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899715862,2.0,86631.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899716022,0.323,86628.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899716223,0.323,86628.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899717116,0.00695,86646.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899717322,0.323,86641.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899717522,0.323,86638.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899717718,0.323,86633.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899717919,0.323,86631.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899718125,0.323,86627.0,86624.0,0.001]
["bitfinex","BTCUSD",1763899718348,0.323,86627.0,86621.0,0.11911186]
["bitfinex","BTCUSD",1763899718763,0.323,86627.0,86626.0,0.01576]
["bitfinex","BTCUSD",1763899719166,0.323,86627.0,86626.0,0.04049]
["bitfinex","BTCUSD",1763899719443,2.0,86634.0,86626.0,0.04049]
["bitfinex","BTCUSD",1763899719637,0.323,86631.0,86627.0,0.02473]
["bitfinex","BTCUSD",1763899719871,2.323,86628.0,86627.0,0.02473]
["bitfinex","BTCUSD",1763899720071,0.323,86628.0,86627.0,0.02473]
["bitfinex","BTCUSD",1763899720267,0.323,86628.0,86627.0,0.04049]
["bitfinex","BTCUSD",1763899721677,0.323,86628.0,86627.0,0.04149]
["bitfinex","BTCUSD",1763899721828,0.318,86628.0,86627.0,0.04149]
["bitfinex","BTCUSD",1763899722036,0.01811647,86637.0,86627.0,0.02994599]
["bitfinex","BTCUSD",1763899722237,0.01811647,86637.0,86636.0,0.01558]
["bitfinex","BTCUSD",1763899722441,0.05210249,86659.0,86636.0,0.01558]
["bitfinex","BTCUSD",1763899722668,2.0,86654.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899722876,2.0,86636.0,86628.0,0.1457]
["bitfinex","BTCUSD",1763899723078,2.0,86636.0,86629.0,0.1457]
["bitfinex","BTCUSD",1763899723278,2.0,86636.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899723911,0.323,86635.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899724151,2.323,86635.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899724365,0.323,86635.0,86634.0,0.15760186]
["bitfinex","BTCUSD",1763899724832,0.323,86635.0,86634.0,0.13469186]
["bitfinex","BTCUSD",1763899725063,0.00011999,86648.0,86634.0,0.001]
["bitfinex","BTCUSD",1763899725242,0.323,86644.0,86634.0,0.002]
["bitfinex","BTCUSD",1763899725477,0.01154,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763899725686,2.33454,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763899725888,2.33454,86635.0,86629.0,0.1457]
["bitfinex","BTCUSD",1763899726038,0.323,86632.0,86630.0,0.1457]
["bitfinex","BTCUSD",1763899726662,2.323,86630.0,86621.0,0.11811186]
["bitfinex","BTCUSD",1763899726868,0.00577,86622.0,86620.0,5.102e-05]
["bitfinex","BTCUSD",1763899728498,2.0,86646.0,86621.0,0.15760186]
["bitfinex","BTCUSD",1763899728732,0.323,86643.0,86622.0,0.02308882]
["bitfinex","BTCUSD",1763899728936,0.323,86639.0,86622.0,0.04699882]
["bitfinex","BTCUSD",1763899729140,2.323,86635.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899729342,0.0215585,86635.0,86634.0,0.11811186]
["bitfinex","BTCUSD",1763899729541,2.0,86647.0,86634.0,0.15760186]
["bitfinex","BTCUSD",1763899729743,2.0,86645.0,86635.0,0.02391]
["bitfinex","BTCUSD",1763899730044,2.0,86643.0,86634.0,0.13369186]
["bitfinex","BTCUSD",1763899730270,2.0,86641.0,86634.0,0.13369186]
["bitfinex","BTCUSD",1763899730446,2.0,86639.0,86634.0,0.13369186]
["bitfinex","BTCUSD",1763899730647,2.0,86637.0,86634.0,0.14202186]
["bitfinex","BTCUSD",1763899730990,2.0,86648.0,86635.0,0.001]
["bitfinex","BTCUSD",1763899731189,2.0,86646.0,86636.0,0.01558]
["bitfinex","BTCUSD",1763899731385,0.323,86643.0,86636.0,0.01558]
["bitfinex","BTCUSD",1763899731686,0.323,86637.0,86636.0,0.01558]
["bitfinex","BTCUSD",1763899732238,0.323,86637.0,86636.0,0.03949]
["bitfinex","BTCUSD",1763899732877,0.323,86647.0,86636.0,0.04049]
["bitfinex","BTCUSD",1763899733078,0.323,86643.0,86637.0,0.02391]
["bitfinex","BTCUSD",1763899733278,0.02157762,86642.0,86637.0,0.02391]
["bitfinex","BTCUSD",1763899733681,0.02157762,86642.0,86641.0,0.01558]
["bitfinex","BTCUSD",1763899734115,0.02157762,86642.0,86636.0,0.001]
["bitfinex","BTCUSD",1763899734316,0.02157762,86642.0,86637.0,0.001]
["bitfinex","BTCUSD",1763899734517,0.02157762,86641.0,86637.0,0.02491]
["bitfinex","BTCUSD",1763899734821,0.05210249,86671.0,86637.0,0.02391]
["bitfinex","BTCUSD",1763899734822,0.323,86645.0,86637.0,0.02391]
["bitfinex","BTCUSD",1763899734966,0.02159232,86644.0,86641.0,0.001]
["bitfinex","BTCUSD",1763899735170,0.02159232,86643.0,86642.0,0.02391]
["bitfinex","BTCUSD",1763899735370,0.01154,86678.0,86642.0,0.02391]
["bitfinex","BTCUSD",1763899735567,0.323,86662.0,86648.0,0.11811186]
["bitfinex","BTCUSD",1763899735825,0.323,86657.0,86648.0,0.11811186]
["bitfinex","BTCUSD",1763899736000,2.0,86655.0,86648.0,0.11811186]
["bitfinex","BTCUSD",1763899736226,0.02159828,86654.0,86648.0,0.11811186]
["bitfinex","BTCUSD",1763899736529,0.02159828,86653.0,86648.0,0.11811186]
["bitfinex","BTCUSD",1763899736723,0.323,86663.0,86649.0,0.02391]
["bitfinex","BTCUSD",1763899736928,0.323,86661.0,86652.0,0.01558]
["bitfinex","BTCUSD",1763899737128,0.323,86657.0,86652.0,0.01558]
["bitfinex","BTCUSD",1763899737283,2.0,86654.0,86653.0,0.0117]
["bitfinex","BTCUSD",1763899737484,0.34460366,86654.0,86653.0,0.0117]
["bitfinex","BTCUSD",1763899738089,0.323,86653.0,86648.0,0.11916288]
["bitfinex","BTCUSD",1763899738292,0.02160366,86652.0,86648.0,0.11816288]
["bitfinex","BTCUSD",1763899738913,0.02160366,86652.0,86649.0,0.001]
["bitfinex","BTCUSD",1763899739318,0.02160366,86652.0,86648.0,0.11816288]
["bitfinex","BTCUSD",1763899739526,2.323,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899739737,2.34460366,86649.0,86648.0,0.00105102]
["bitfinex","BTCUSD",1763899740143,2.35614366,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899740345,2.35614366,86649.0,86648.0,0.00105102]
["bitfinex","BTCUSD",1763899740539,2.35614366,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899740749,2.14871046,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899740986,2.14871046,86649.0,86648.0,0.00105102]
["bitfinex","BTCUSD",1763899742106,2.14871046,86649.0,86648.0,0.00205102]
["bitfinex","BTCUSD",1763899742309,2.16025046,86649.0,86648.0,0.00205102]
["bitfinex","BTCUSD",1763899742516,2.16025046,86649.0,86648.0,0.00105102]
["bitfinex","BTCUSD",1763899742654,2.16025046,86649.0,86648.0,0.00205102]
["bitfinex","BTCUSD",1763899743678,2.13717046,86649.0,86648.0,0.00205102]
["bitfinex","BTCUSD",1763899744197,2.16025046,86649.0,86648.0,0.00205102]
["bitfinex","BTCUSD",1763899745396,2.16025046,86649.0,86648.0,0.00105102]
["bitfinex","BTCUSD",1763899746175,2.16025046,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899746579,2.21235295,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899746895,2.2247461,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899748723,2.24966237,86649.0,86648.0,5.102e-05]
["bitfinex","BTCUSD",1763899749338,0.37510249,86648.0,86599.0,0.02288]
["bitfinex","BTCUSD",1763899749512,0.37510249,86642.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899749715,1.7925668,86637.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899749921,0.323,86634.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899750090,0.323,86630.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899750288,0.323,86627.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899750583,0.323,86621.0,86605.0,0.01156]
["bitfinex","BTCUSD",1763899750788,0.323,86618.0,86604.0,0.00039849]
["bitfinex","BTCUSD",1763899751023,0.323,86614.0,86604.0,0.00039849]
["bitfinex","BTCUSD",1763899751223,0.323,86612.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899751428,0.323,86608.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899751600,2.1155668,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899751801,2.13717046,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899752000,2.13717046,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899752387,2.14871046,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899752593,2.14871046,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899752789,2.14871046,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899753013,2.1666122,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899753213,2.1666122,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899753555,2.1666122,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899753556,2.16660219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899753894,2.17814219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899754301,2.16660219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899755000,2.16660219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899755398,2.16660219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899755808,2.17814219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899756448,2.16660219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899757067,2.17814219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899757869,2.19315766,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899758225,2.17007766,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899758449,2.16660219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899758669,2.17814219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899759158,2.19315766,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899759303,2.15506219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899759642,2.15506219,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899759842,2.15506219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899760070,1.83206219,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899760271,1.83206219,86605.0,86604.0,0.01547929]
["bitfinex","BTCUSD",1763899760426,2.15506219,86605.0,86604.0,0.01547929]
["bitfinex","BTCUSD",1763899760592,2.15506219,86605.0,86604.0,0.01647929]
["bitfinex","BTCUSD",1763899760965,1.83206219,86605.0,86604.0,0.01747929]
["bitfinex","BTCUSD",1763899761125,2.13346854,86605.0,86604.0,0.01747929]
["bitfinex","BTCUSD",1763899761322,2.13346854,86605.0,86604.0,0.01647929]
["bitfinex","BTCUSD",1763899761723,0.34090174,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899761934,0.34090174,86605.0,86604.0,0.03935929]
["bitfinex","BTCUSD",1763899762123,0.34090174,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899764072,0.34090174,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899764216,2.34090174,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899764418,2.34090174,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899765220,2.35244174,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899765426,2.37397778,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899766588,2.36243778,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899767075,2.36243778,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899768512,2.34090174,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899768888,2.34090174,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899769091,2.3624766,86605.0,86604.0,0.00226929]
["bitfinex","BTCUSD",1763899769408,2.3624766,86605.0,86604.0,0.01747929]
["bitfinex","BTCUSD",1763899769814,2.3624766,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899769991,0.323,86605.0,86604.0,0.04035929]
["bitfinex","BTCUSD",1763899770377,0.323,86605.0,86604.0,0.05105097]
["bitfinex","BTCUSD",1763899771504,0.323,86605.0,86604.0,0.02817097]
["bitfinex","BTCUSD",1763899771705,0.34458816,86605.0,86604.0,0.05105097]
["bitfinex","BTCUSD",1763899771874,0.34458848,86605.0,86604.0,0.05105097]
["bitfinex","BTCUSD",1763899772640,0.34458848,86605.0,86604.0,0.06261097]
["bitfinex","BTCUSD",1763899772823,0.34458848,86605.0,86604.0,0.03973097]
["bitfinex","BTCUSD",1763899773028,0.34458848,86605.0,86604.0,0.01296097]
["bitfinex","BTCUSD",1763899775645,2.35612848,86605.0,86604.0,0.01296097]
["bitfinex","BTCUSD",1763899778863,2.48893053,86605.0,86604.0,0.01296097]
["bitfinex","BTCUSD",1763899779075,2.50486631,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899779272,2.40776988,86605.0,86604.0,0.00026929]
["bitfinex","BTCUSD",1763899779481,2.389645,86605.0,86604.0,0.00126929]
["bitfinex","BTCUSD",1763899779684,0.01731,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899779882,2.36229679,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899780078,2.37383679,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899780859,2.38984012,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899781078,2.38984012,86595.0,86594.0,0.00162901]
["bitfinex","BTCUSD",1763899782113,2.38984012,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899782518,2.40796596,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899783055,2.44948963,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899783295,2.40796596,86595.0,86594.0,0.00062901]
["bitfinex","BTCUSD",1763899784592,0.37510249,86592.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899784799,2.34031,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899784996,2.36189848,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899785620,2.36194084,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899786086,2.37348084,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899786641,2.37348084,86571.0,86570.0,0.0014]
["bitfinex","BTCUSD",1763899787039,2.37348084,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763899787475,2.35040084,86571.0,86570.0,0.0014]
["bitfinex","BTCUSD",1763899787681,0.02163084,86571.0,86570.0,0.04057]
["bitfinex","BTCUSD",1763899789198,0.02163084,86571.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899789751,0.02163084,86571.0,86570.0,0.04157]
["bitfinex","BTCUSD",1763899789950,0.02163084,86571.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899790184,0.02163084,86571.0,86570.0,0.01748]
["bitfinex","BTCUSD",1763899790384,0.02163084,86571.0,86570.0,0.04157]
["bitfinex","BTCUSD",1763899790589,0.02163084,86571.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899790769,0.02163084,86571.0,86570.0,0.04157]
["bitfinex","BTCUSD",1763899791717,0.02163084,86571.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899792091,0.02160178,86571.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899796118,0.03052225,86595.0,86570.0,0.04257]
["bitfinex","BTCUSD",1763899796320,0.323,86591.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899796569,0.323,86588.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899796766,0.323,86584.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899796968,0.323,86580.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899797144,0.323,86578.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899797328,0.02160916,86577.0,86576.0,0.11811186]
["bitfinex","BTCUSD",1763899797742,0.02160916,86577.0,86576.0,0.13419186]
["bitfinex","BTCUSD",1763899797948,0.02160916,86577.0,86576.0,0.13519186]
["bitfinex","BTCUSD",1763899798203,0.01812852,86583.0,86576.0,0.15828186]
["bitfinex","BTCUSD",1763899798316,0.01812852,86583.0,86582.0,0.0276]
["bitfinex","BTCUSD",1763899798863,0.03973932,86583.0,86582.0,0.05169]
["bitfinex","BTCUSD",1763899799650,0.323,86593.0,86582.0,0.05169]
["bitfinex","BTCUSD",1763899799854,0.323,86593.0,86582.0,0.05208831]
["bitfinex","BTCUSD",1763899799855,0.323,86590.0,86582.0,0.05208831]
["bitfinex","BTCUSD",1763899800067,0.323,86588.0,86582.0,0.05208831]
["bitfinex","BTCUSD",1763899800483,0.323,86588.0,86587.0,0.01608]
["bitfinex","BTCUSD",1763899801117,0.323,86604.0,86587.0,0.01608]
["bitfinex","BTCUSD",1763899801401,0.323,86600.0,86587.0,0.01608]
["bitfinex","BTCUSD",1763899801711,0.323,86596.0,86587.0,0.01708]
["bitfinex","BTCUSD",1763899801951,2.0,86595.0,86590.0,0.11811186]
["bitfinex","BTCUSD",1763899802168,2.0,86608.0,86605.0,0.01152]
["bitfinex","BTCUSD",1763899802621,2.0,86608.0,86607.0,0.01608]
["bitfinex","BTCUSD",1763899802888,2.0,86608.0,86588.0,0.01152]
["bitfinex","BTCUSD",1763899803109,0.323,86605.0,86593.0,0.12963186]
["bitfinex","BTCUSD",1763899803293,0.0184649,86609.0,86588.0,0.03561]
["bitfinex","BTCUSD",1763899803294,0.323,86601.0,86588.0,0.01152]
["bitfinex","BTCUSD",1763899803513,0.323,86597.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899803713,0.323,86595.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899803868,0.323,86591.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899804075,0.12569251,86587.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899804335,0.03886172,86605.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899804336,2.0,86602.0,86582.0,0.01191831]
["bitfinex","BTCUSD",1763899804539,2.0,86602.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763899804864,2.0,86607.0,86583.0,0.02439]
["bitfinex","BTCUSD",1763899805075,2.0,86607.0,86582.0,0.01291831]
["bitfinex","BTCUSD",1763899805391,2.0,86605.0,86582.0,0.01291831]
["bitfinex","BTCUSD",1763899805602,2.0,86605.0,86582.0,0.03830831]
["bitfinex","BTCUSD",1763899805835,2.0,86603.0,86582.0,0.03830831]
["bitfinex","BTCUSD",1763899806051,2.0,86603.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763899806253,0.01859489,86609.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763899806254,0.323,86605.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763899806544,2.323,86603.0,86602.0,0.01232]
["bitfinex","BTCUSD",1763899807442,2.323,86603.0,86602.0,0.02808]
["bitfinex","BTCUSD",1763899808356,2.32325382,86603.0,86602.0,0.02808]
["bitfinex","BTCUSD",1763899809579,2.32325382,86603.0,86602.0,0.06319116]
["bitfinex","BTCUSD",1763899809580,0.00025382,86603.0,86602.0,0.06319116]
["bitfinex","BTCUSD",1763899810496,0.01731869,86609.0,86602.0,0.06319116]
["bitfinex","BTCUSD",1763899810771,0.323,86607.0,86603.0,0.01072116]
["bitfinex","BTCUSD",1763899810917,0.323,86607.0,86604.0,0.01072116]
["bitfinex","BTCUSD",1763899811243,0.323,86607.0,86605.0,0.01072116]
["bitfinex","BTCUSD",1763899811461,0.323,86607.0,86606.0,0.01072116]
["bitfinex","BTCUSD",1763899811858,0.323,86608.0,86606.0,0.05087116]
["bitfinex","BTCUSD",1763899812067,0.323,86608.0,86607.0,0.12883302]
["bitfinex","BTCUSD",1763899812280,0.323,86608.0,86607.0,0.16898302]
["bitfinex","BTCUSD",1763899813248,2.0,86609.0,86607.0,0.16898302]
["bitfinex","BTCUSD",1763899813452,0.323,86608.0,86607.0,0.11811186]
["bitfinex","BTCUSD",1763899813655,0.323,86608.0,86607.0,0.12881656]
["bitfinex","BTCUSD",1763899813864,0.323,86608.0,86607.0,0.14457656]
["bitfinex","BTCUSD",1763899814065,0.323,86608.0,86607.0,0.16896656]
["bitfinex","BTCUSD",1763899814489,0.323,86626.0,86607.0,0.16996656]
["bitfinex","BTCUSD",1763899814696,0.323,86622.0,86608.0,0.0107047]
["bitfinex","BTCUSD",1763899814842,0.323,86618.0,86609.0,0.0107047]
["bitfinex","BTCUSD",1763899815041,0.323,86615.0,86610.0,0.0107047]
["bitfinex","BTCUSD",1763899815287,2.323,86612.0,86611.0,0.0107047]
["bitfinex","BTCUSD",1763899815765,2.323,86612.0,86611.0,0.0631747]
["bitfinex","BTCUSD",1763899815886,2.323,86612.0,86611.0,0.06323921]
["bitfinex","BTCUSD",1763899816539,2.32328551,86612.0,86611.0,0.06323921]
["bitfinex","BTCUSD",1763899816888,2.32328551,86612.0,86611.0,0.01076921]
["bitfinex","BTCUSD",1763899817092,2.32328551,86612.0,86611.0,0.01176921]
["bitfinex","BTCUSD",1763899817642,2.32328551,86612.0,86611.0,0.01276921]
["bitfinex","BTCUSD",1763899818107,2.34489967,86612.0,86611.0,0.01276921]
["bitfinex","BTCUSD",1763899818790,2.34489967,86612.0,86611.0,0.00206451]
["bitfinex","BTCUSD",1763899819490,2.34489967,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899819925,2.34489967,86612.0,86611.0,0.01582451]
["bitfinex","BTCUSD",1763899820132,2.32328551,86612.0,86611.0,0.04021451]
["bitfinex","BTCUSD",1763899820546,2.32328551,86612.0,86611.0,0.01582451]
["bitfinex","BTCUSD",1763899822242,2.32328551,86612.0,86611.0,0.04021451]
["bitfinex","BTCUSD",1763899822880,2.32328551,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899823928,2.32328551,86612.0,86611.0,0.00106451]
["bitfinex","BTCUSD",1763899824515,2.32328551,86612.0,86611.0,0.00206451]
["bitfinex","BTCUSD",1763899824875,2.32328551,86612.0,86611.0,0.04221451]
["bitfinex","BTCUSD",1763899825864,2.32328551,86612.0,86611.0,0.00206451]
["bitfinex","BTCUSD",1763899826485,2.34491612,86612.0,86611.0,0.00206451]
["bitfinex","BTCUSD",1763899827611,2.34491612,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899830641,2.34508852,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899832352,2.34508852,86612.0,86611.0,0.01582451]
["bitfinex","BTCUSD",1763899832549,2.34491612,86612.0,86611.0,0.01582451]
["bitfinex","BTCUSD",1763899834384,2.34491612,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899837674,2.34491612,86612.0,86611.0,0.01600451]
["bitfinex","BTCUSD",1763899837902,2.34491612,86612.0,86611.0,0.03988451]
["bitfinex","BTCUSD",1763899838494,2.34491612,86612.0,86611.0,6.451e-05]
["bitfinex","BTCUSD",1763899843828,2.34491612,86612.0,86611.0,0.01081383]
["bitfinex","BTCUSD",1763899852863,2.34491612,86612.0,86611.0,0.02647383]
["bitfinex","BTCUSD",1763899855476,2.34491612,86612.0,86611.0,0.01081383]
["bitfinex","BTCUSD",1763899859116,2.34491612,86612.0,86611.0,0.04981383]
["bitfinex","BTCUSD",1763899859617,2.34498065,86612.0,86611.0,0.04981383]
["bitfinex","BTCUSD",1763899860613,0.02198065,86612.0,86611.0,0.04981383]
["bitfinex","BTCUSD",1763899861388,0.01799672,86626.0,86611.0,0.04981383]
["bitfinex","BTCUSD",1763899861591,2.34099672,86626.0,86625.0,0.01163]
["bitfinex","BTCUSD",1763899861798,2.36267575,86626.0,86625.0,0.01074932]
["bitfinex","BTCUSD",1763899862166,2.18615652,86626.0,86625.0,0.01074932]
["bitfinex","BTCUSD",1763899862371,2.34467903,86626.0,86625.0,0.01074932]
["bitfinex","BTCUSD",1763899862580,2.34467903,86626.0,86625.0,0.02640932]
["bitfinex","BTCUSD",1763899862909,2.34467903,86626.0,86625.0,0.04974932]
["bitfinex","BTCUSD",1763899863310,2.36315027,86626.0,86625.0,0.04974932]
["bitfinex","BTCUSD",1763899863934,2.36315027,86626.0,86625.0,0.02639114]
["bitfinex","BTCUSD",1763899864547,2.36315027,86626.0,86625.0,0.04936114]
["bitfinex","BTCUSD",1763899865034,0.36315027,86626.0,86625.0,0.04936114]
["bitfinex","BTCUSD",1763899865647,0.36315027,86626.0,86625.0,0.02639114]
["bitfinex","BTCUSD",1763899867352,0.36359429,86626.0,86625.0,0.02639114]
["bitfinex","BTCUSD",1763899867563,0.00999999,86660.0,86625.0,0.02639114]
["bitfinex","BTCUSD",1763899867564,0.00818,86665.0,86625.0,0.04936114]
["bitfinex","BTCUSD",1763899867871,2.0,86670.0,86660.0,0.11811186]
["bitfinex","BTCUSD",1763899868099,2.0,86670.0,86661.0,0.01073114]
["bitfinex","BTCUSD",1763899868388,0.323,86668.0,86662.0,0.01073114]
["bitfinex","BTCUSD",1763899868524,0.323,86664.0,86663.0,0.01073114]
["bitfinex","BTCUSD",1763899868920,2.323,86664.0,86663.0,0.01073114]
["bitfinex","BTCUSD",1763899869124,2.0,86669.0,86663.0,0.01079565]
["bitfinex","BTCUSD",1763899869241,2.0,86669.0,86664.0,0.01073114]
["bitfinex","BTCUSD",1763899869439,0.323,86666.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899869816,2.0,86669.0,86664.0,0.01068134]
["bitfinex","BTCUSD",1763899870005,0.01918425,86670.0,86665.0,0.01068134]
["bitfinex","BTCUSD",1763899870006,0.323,86668.0,86665.0,0.01068134]
["bitfinex","BTCUSD",1763899870201,0.323,86668.0,86666.0,0.01068134]
["bitfinex","BTCUSD",1763899870405,0.323,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899870708,2.323,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899871506,2.323,86664.0,86663.0,0.01072946]
["bitfinex","BTCUSD",1763899871932,2.3557,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899872143,2.37532123,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899873000,2.47859569,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899873602,2.49091569,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899874003,2.38884581,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899874204,2.37829226,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899874503,2.36017581,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899875042,2.34382581,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899875271,2.36017581,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899875672,2.34055458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899876444,2.32420458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899876656,2.00120458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899877050,2.32420458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899878364,2.32420458,86664.0,86663.0,0.01561451]
["bitfinex","BTCUSD",1763899878778,2.32420458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899878981,2.10967535,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899879182,2.32420458,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899879698,2.34572384,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899880662,0.34572384,86664.0,86663.0,0.03858451]
["bitfinex","BTCUSD",1763899880862,0.34572384,86664.0,86663.0,0.04923677]
["bitfinex","BTCUSD",1763899881066,0.34572148,86664.0,86663.0,0.02626677]
["bitfinex","BTCUSD",1763899881292,0.34572148,86664.0,86663.0,0.01071677]
["bitfinex","BTCUSD",1763899882191,0.34572148,86664.0,86663.0,0.04923677]
["bitfinex","BTCUSD",1763899882719,0.34572148,86664.0,86663.0,0.01071677]
["bitfinex","BTCUSD",1763899883243,2.34572148,86664.0,86663.0,0.01071677]
["bitfinex","BTCUSD",1763899883578,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899883979,2.37842148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899884185,2.3980683,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899884593,2.3817183,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899884919,2.3653683,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899885133,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899885542,2.36207148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899886760,2.37842148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899887396,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899887573,2.37842148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899887784,2.39807953,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899890057,2.38172953,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899890603,2.39807953,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899890826,2.38172953,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899891048,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899891404,2.36207148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899891863,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899893387,2.34572148,86664.0,86663.0,0.01077016]
["bitfinex","BTCUSD",1763899893790,2.34572148,86664.0,86663.0,0.04976016]
["bitfinex","BTCUSD",1763899893791,2.02272148,86664.0,86663.0,0.04976016]
["bitfinex","BTCUSD",1763899893932,2.02272148,86664.0,86663.0,0.03905451]
["bitfinex","BTCUSD",1763899894866,2.34572148,86664.0,86663.0,0.03905451]
["bitfinex","BTCUSD",1763899895305,2.02272148,86664.0,86663.0,0.03905451]
["bitfinex","BTCUSD",1763899895507,2.34572148,86664.0,86663.0,0.03905451]
["bitfinex","BTCUSD",1763899895704,2.34572148,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899895910,2.34581828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899896131,2.36090828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899897305,2.34581828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899897512,2.36090828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899897715,2.39693959,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899899283,2.34581828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899899487,2.37725828,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899899853,2.39695052,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899900275,2.38060052,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899901118,2.3806309,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899901518,2.3655409,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899901722,2.34584866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899902715,2.34584866,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899902883,2.02284866,86664.0,86663.0,0.04019451]
["bitfinex","BTCUSD",1763899903086,2.34584866,86664.0,86663.0,0.04019451]
["bitfinex","BTCUSD",1763899903286,2.02284866,86664.0,86663.0,0.04019451]
["bitfinex","BTCUSD",1763899903586,2.34584866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899906428,2.34584866,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899907733,2.34584866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899911104,2.36099866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899913546,2.37734866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899913931,2.39705826,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899916105,2.37734866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899916714,2.54467246,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899916898,2.45439017,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899917300,2.45539017,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899917501,2.43045115,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899917702,2.37834866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899918146,2.36199866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899919222,2.38011365,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899919434,2.36199866,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899919779,2.36192943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899920534,2.02377943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899920705,2.02377943,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899920904,2.34677943,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899921128,2.02377943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899921395,2.03792943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899921592,2.36192943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899922252,2.34677943,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899922465,2.34777803,86664.0,86663.0,6.451e-05]
["bitfinex","BTCUSD",1763899922685,2.34677803,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899922895,2.34577803,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899923121,2.34677803,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899923342,2.34777803,86664.0,86663.0,0.01546451]
["bitfinex","BTCUSD",1763899923543,0.02477803,86664.0,86663.0,0.03830451]
["bitfinex","BTCUSD",1763899923761,0.00313535,86664.0,86663.0,0.03830451]
["bitfinex","BTCUSD",1763899924868,0.00213535,86664.0,86663.0,0.03830451]
["bitfinex","BTCUSD",1763899925247,0.00113535,86664.0,86663.0,0.03830451]
["bitfinex","BTCUSD",1763899928024,0.00113535,86664.0,86663.0,0.18400451]
["bitfinex","BTCUSD",1763899929635,0.00113535,86664.0,86663.0,0.18500451]
["bitfinex","BTCUSD",1763899930093,0.00113535,86664.0,86663.0,0.18600451]
["bitfinex","BTCUSD",1763899934803,0.00113535,86664.0,86663.0,0.16316451]
["bitfinex","BTCUSD",1763899935163,0.00113535,86664.0,86663.0,0.18600451]
["bitfinex","BTCUSD",1763899935539,0.00113535,86664.0,86663.0,0.18500451]
["bitfinex","BTCUSD",1763899935744,0.00113535,86664.0,86663.0,0.18400451]
["bitfinex","BTCUSD",1763899936164,0.00113535,86664.0,86663.0,0.2070824]
["bitfinex","BTCUSD",1763899936544,0.05210249,86694.0,86664.0,0.02284]
["bitfinex","BTCUSD",1763899936808,0.323,86683.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763899937023,0.323,86679.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763899937196,0.323,86677.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763899937352,0.323,86673.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763899937557,2.0,86669.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763899937783,2.34461471,86669.0,86668.0,0.15682186]
["bitfinex","BTCUSD",1763899938777,0.34461471,86669.0,86668.0,0.15682186]
["bitfinex","BTCUSD",1763899938975,0.323,86669.0,86668.0,0.15682186]
["bitfinex","BTCUSD",1763899940872,0.01931821,86685.0,86668.0,0.30252186]
["bitfinex","BTCUSD",1763899940997,0.01931821,86685.0,86684.0,0.14594186]
["bitfinex","BTCUSD",1763899941197,2.0,86699.0,86684.0,0.14594186]
["bitfinex","BTCUSD",1763899941400,2.0,86697.0,86685.0,0.02284]
["bitfinex","BTCUSD",1763899941621,0.323,86694.0,86685.0,0.02284]
["bitfinex","BTCUSD",1763899941823,0.323,86689.0,86685.0,0.02284]
["bitfinex","BTCUSD",1763899942205,0.323,86687.0,86685.0,0.02284]
["bitfinex","BTCUSD",1763899942608,0.00069706,86686.0,86685.0,0.02284]
["bitfinex","BTCUSD",1763899943233,0.00069706,86686.0,86685.0,0.03871]
["bitfinex","BTCUSD",1763899945426,2.323,86685.0,86684.0,0.01196]
["bitfinex","BTCUSD",1763899945812,2.32366538,86685.0,86684.0,0.01196]
["bitfinex","BTCUSD",1763899947503,2.34692135,86685.0,86684.0,0.01196]
["bitfinex","BTCUSD",1763899947674,0.323,86681.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899947922,2.0,86678.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899948096,2.32334857,86675.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899949484,2.32334857,86675.0,86674.0,0.02783]
["bitfinex","BTCUSD",1763899950279,2.32334857,86675.0,86674.0,0.05067]
["bitfinex","BTCUSD",1763899953562,0.32334857,86675.0,86674.0,0.05067]
["bitfinex","BTCUSD",1763899953944,2.0,86696.0,86674.0,0.05067]
["bitfinex","BTCUSD",1763899954197,2.0,86696.0,86675.0,0.0468347]
["bitfinex","BTCUSD",1763899954198,0.021637,86695.0,86675.0,0.0468347]
["bitfinex","BTCUSD",1763899954367,2.021637,86694.0,86675.0,0.0468347]
["bitfinex","BTCUSD",1763899954523,2.0,86692.0,86682.0,0.11811186]
["bitfinex","BTCUSD",1763899954724,2.0,86690.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899954930,2.0,86688.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899955111,2.0,86686.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899955316,2.0,86684.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899955562,2.0,86682.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899955934,2.0,86678.0,86674.0,0.01196]
["bitfinex","BTCUSD",1763899956137,0.323,86675.0,86660.0,0.02376]
["bitfinex","BTCUSD",1763899956328,0.323,86671.0,86660.0,0.01235]
["bitfinex","BTCUSD",1763899956540,0.323,86669.0,86661.0,0.01235]
["bitfinex","BTCUSD",1763899956687,0.323,86665.0,86661.0,0.01235]
["bitfinex","BTCUSD",1763899956887,2.344637,86664.0,86661.0,0.01235]
["bitfinex","BTCUSD",1763899957857,2.344637,86664.0,86663.0,0.01558451]
["bitfinex","BTCUSD",1763899958072,2.344637,86664.0,86663.0,0.01658451]
["bitfinex","BTCUSD",1763899958187,2.116608,86664.0,86663.0,0.01658451]
["bitfinex","BTCUSD",1763899958394,0.323,86664.0,86663.0,0.01658451]
["bitfinex","BTCUSD",1763899958630,2.323,86664.0,86663.0,0.01658451]
["bitfinex","BTCUSD",1763899959008,2.323,86664.0,86663.0,0.01758451]
["bitfinex","BTCUSD",1763899959420,2.323,86664.0,86663.0,0.04134451]
["bitfinex","BTCUSD",1763899959636,0.323,86664.0,86663.0,0.04134451]
["bitfinex","BTCUSD",1763899961028,2.0,86682.0,86663.0,0.04134451]
["bitfinex","BTCUSD",1763899961222,2.0,86682.0,86670.0,0.01148]
["bitfinex","BTCUSD",1763899961428,0.323,86677.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763899961628,2.0,86676.0,86672.0,0.02299]
["bitfinex","BTCUSD",1763899961920,2.0,86682.0,86677.0,0.01609]
["bitfinex","BTCUSD",1763899962324,0.323,86681.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899962531,0.323,86677.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899962735,2.323,86677.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899962943,0.323,86675.0,86670.0,0.01148]
["bitfinex","BTCUSD",1763899963111,0.323,86671.0,86670.0,0.01148]
["bitfinex","BTCUSD",1763899963264,2.323,86671.0,86670.0,0.01148]
["bitfinex","BTCUSD",1763899963476,2.323,86671.0,86670.0,0.05056]
["bitfinex","BTCUSD",1763899964701,0.00025347,86683.0,86670.0,0.05056]
["bitfinex","BTCUSD",1763899964921,2.00025347,86683.0,86682.0,0.02757]
["bitfinex","BTCUSD",1763899965155,2.00025347,86683.0,86682.0,0.01148]
["bitfinex","BTCUSD",1763899965294,2.00025347,86683.0,86682.0,0.02757]
["bitfinex","BTCUSD",1763899965474,2.32325347,86683.0,86682.0,0.05056]
["bitfinex","BTCUSD",1763899970109,2.32325347,86683.0,86682.0,0.02757]
["bitfinex","BTCUSD",1763899970337,0.323,86682.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899970626,0.323,86678.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899970840,2.34462836,86677.0,86676.0,0.01148]
["bitfinex","BTCUSD",1763899971265,2.34462836,86677.0,86676.0,0.02757]
["bitfinex","BTCUSD",1763899972550,2.34462836,86677.0,86676.0,0.05056]
["bitfinex","BTCUSD",1763899972752,2.34463168,86677.0,86676.0,0.05056]
["bitfinex","BTCUSD",1763899973375,2.34463168,86677.0,86676.0,0.02757]
["bitfinex","BTCUSD",1763899973579,2.34463168,86677.0,86676.0,0.01248]
["bitfinex","BTCUSD",1763899973969,0.34463168,86677.0,86676.0,0.05156]
["bitfinex","BTCUSD",1763899974182,0.323,86677.0,86676.0,0.05156]
["bitfinex","BTCUSD",1763899975682,0.323,86677.0,86676.0,0.19726]
["bitfinex","BTCUSD",1763899986668,2.323,86677.0,86676.0,0.17427]
["bitfinex","BTCUSD",1763899986809,2.323,86677.0,86676.0,0.19766]
["bitfinex","BTCUSD",1763899987016,0.323,86677.0,86676.0,0.19766]
["bitfinex","BTCUSD",1763899987568,0.323,86677.0,86676.0,0.05096]
["bitfinex","BTCUSD",1763899987882,0.323,86677.0,86676.0,0.04716]
["bitfinex","BTCUSD",1763899988285,2.323,86677.0,86676.0,0.02377]
["bitfinex","BTCUSD",1763899988729,2.323,86677.0,86676.0,0.04716]
["bitfinex","BTCUSD",1763899989195,0.323,86677.0,86676.0,0.04716]
["bitfinex","BTCUSD",1763899989712,0.00025347,86683.0,86676.0,0.04716]
["bitfinex","BTCUSD",1763899989932,0.00025347,86683.0,86682.0,0.14564186]
["bitfinex","BTCUSD",1763899990290,2.00025347,86683.0,86682.0,0.12995186]
["bitfinex","BTCUSD",1763899990644,2.32325347,86683.0,86682.0,0.12995186]
["bitfinex","BTCUSD",1763899991362,2.3448962,86683.0,86682.0,0.12995186]
["bitfinex","BTCUSD",1763899991969,0.323,86680.0,86670.0,0.01148]
["bitfinex","BTCUSD",1763899992180,0.323,86677.0,86674.0,0.11811186]
["bitfinex","BTCUSD",1763899992398,0.323,86675.0,86674.0,0.11811186]
["bitfinex","BTCUSD",1763899993357,0.323,86681.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899993561,0.323,86677.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899993798,0.323,86674.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899994913,2.34465179,86673.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899996264,2.323,86673.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899997344,2.34464791,86673.0,86672.0,0.1457]
["bitfinex","BTCUSD",1763899998053,0.323,86673.0,86672.0,0.18478]
["bitfinex","BTCUSD",1763899998445,0.323,86673.0,86672.0,0.16139]
["bitfinex","BTCUSD",1763899998646,0.323,86673.0,86672.0,0.2078555]
["bitfinex","BTCUSD",1763899999086,0.323,86673.0,86672.0,0.2088555]
["bitfinex","BTCUSD",1763899999261,0.323,86673.0,86672.0,0.0641555]
["bitfinex","BTCUSD",1763899999459,0.323,86673.0,86672.0,0.04108]
["bitfinex","BTCUSD",1763899999668,0.00025347,86683.0,86672.0,0.04008]
["bitfinex","BTCUSD",1763900000028,0.02164513,86682.0,86673.0,0.04646523]
["bitfinex","BTCUSD",1763900000215,0.00025347,86683.0,86682.0,0.02753]
["bitfinex","BTCUSD",1763900000446,2.34489775,86683.0,86682.0,0.0382412]
["bitfinex","BTCUSD",1763900000647,2.34489775,86683.0,86682.0,0.0616312]
["bitfinex","BTCUSD",1763900000762,0.02189775,86683.0,86682.0,0.0616312]
["bitfinex","BTCUSD",1763900000963,0.00025347,86683.0,86682.0,0.0616312]
["bitfinex","BTCUSD",1763900005171,0.00025347,86683.0,86682.0,0.2073312]
["bitfinex","BTCUSD",1763900005376,0.00025347,86683.0,86682.0,0.1839412]
["bitfinex","BTCUSD",1763900005551,2.34489671,86683.0,86682.0,0.1839412]
["bitfinex","BTCUSD",1763900007184,2.20243806,86683.0,86682.0,0.1682512]
["bitfinex","BTCUSD",1763900007626,2.20243806,86683.0,86682.0,0.2073312]
["bitfinex","BTCUSD",1763900008162,0.01810569,86694.0,86682.0,0.0616312]
["bitfinex","BTCUSD",1763900008335,0.00622,86696.0,86688.0,0.11811186]
["bitfinex","BTCUSD",1763900008549,0.00622,86696.0,86689.0,0.0107112]
["bitfinex","BTCUSD",1763900008766,0.00025343,86691.0,86690.0,0.0107112]
["bitfinex","BTCUSD",1763900009163,0.00025343,86691.0,86690.0,0.0264012]
["bitfinex","BTCUSD",1763900009690,0.00065223,86691.0,86690.0,0.0264012]
["bitfinex","BTCUSD",1763900009869,0.00065223,86691.0,86690.0,0.0507912]
["bitfinex","BTCUSD",1763900010826,0.00065223,86691.0,86690.0,0.0517912]
["bitfinex","BTCUSD",1763900013162,0.00065223,86691.0,86690.0,0.0507912]
["bitfinex","BTCUSD",1763900013547,0.00065223,86691.0,86690.0,0.0274012]
["bitfinex","BTCUSD",1763900013903,0.00065223,86691.0,86690.0,0.0127112]
["bitfinex","BTCUSD",1763900014357,0.00065223,86691.0,86690.0,0.0117112]
["bitfinex","BTCUSD",1763900014901,0.00065223,86691.0,86690.0,0.07532191]
["bitfinex","BTCUSD",1763900015047,0.00065223,86691.0,86690.0,0.07632191]
["bitfinex","BTCUSD",1763900015248,0.00065223,86691.0,86690.0,0.07532191]
["bitfinex","BTCUSD",1763900015601,0.00065223,86691.0,86690.0,0.07432191]
["bitfinex","BTCUSD",1763900017008,0.00065223,86691.0,86690.0,0.22002191]
["bitfinex","BTCUSD",1763900018049,0.00065223,86691.0,86690.0,0.1736512]
["bitfinex","BTCUSD",1763900018211,0.00065223,86691.0,86690.0,0.1746512]
["bitfinex","BTCUSD",1763900018587,0.37453315,86724.0,86690.0,0.1584112]
["bitfinex","BTCUSD",1763900018795,0.323,86707.0,86691.0,0.0107112]
["bitfinex","BTCUSD",1763900018910,0.323,86703.0,86692.0,0.0107112]
["bitfinex","BTCUSD",1763900019114,0.323,86700.0,86693.0,0.0107112]
["bitfinex","BTCUSD",1763900019312,0.323,86696.0,86694.0,0.0107112]
["bitfinex","BTCUSD",1763900019515,2.323,86696.0,86695.0,0.0107112]
["bitfinex","BTCUSD",1763900019733,0.34462487,86696.0,86695.0,0.0269512]
["bitfinex","BTCUSD",1763900019956,0.323,86696.0,86695.0,0.0512512]
["bitfinex","BTCUSD",1763900020594,0.0002534,86699.0,86695.0,0.0512512]
["bitfinex","BTCUSD",1763900020761,0.0002534,86699.0,86698.0,0.01624]
["bitfinex","BTCUSD",1763900021106,0.0002534,86699.0,86698.0,0.0269512]
["bitfinex","BTCUSD",1763900021603,0.0002534,86699.0,86698.0,0.05004252]
["bitfinex","BTCUSD",1763900022231,0.0002534,86699.0,86698.0,0.05104252]
["bitfinex","BTCUSD",1763900022427,0.0002534,86699.0,86698.0,0.05004252]
["bitfinex","BTCUSD",1763900023203,0.0002534,86699.0,86698.0,0.0741111]
["bitfinex","BTCUSD",1763900023638,0.0002534,86699.0,86698.0,0.0731111]
["bitfinex","BTCUSD",1763900023845,0.0002534,86699.0,86698.0,0.0741111]
["bitfinex","BTCUSD",1763900024265,0.0002534,86699.0,86698.0,0.0751111]
["bitfinex","BTCUSD",1763900024486,0.0002534,86699.0,86698.0,0.0731111]
["bitfinex","BTCUSD",1763900024684,0.0002534,86699.0,86698.0,0.0741111]
["bitfinex","BTCUSD",1763900025503,0.0002534,86699.0,86698.0,0.0751111]
["bitfinex","BTCUSD",1763900025661,0.0002534,86699.0,86698.0,0.0741111]
["bitfinex","BTCUSD",1763900025887,0.0002534,86699.0,86698.0,0.0731111]
["bitfinex","BTCUSD",1763900026281,0.0002534,86699.0,86698.0,0.2198111]
["bitfinex","BTCUSD",1763900026689,0.0002534,86699.0,86698.0,0.2188111]
["bitfinex","BTCUSD",1763900026892,0.003,86744.0,86698.0,0.27291359]
["bitfinex","BTCUSD",1763900027165,0.323,86723.0,86713.0,0.01217]
["bitfinex","BTCUSD",1763900027373,0.323,86723.0,86714.0,0.01069252]
["bitfinex","BTCUSD",1763900027579,0.323,86723.0,86722.0,0.02814008]
["bitfinex","BTCUSD",1763900027800,0.34459615,86723.0,86722.0,0.0619426]
["bitfinex","BTCUSD",1763900028021,0.003,86744.0,86722.0,0.0619426]
["bitfinex","BTCUSD",1763900028229,2.00272883,86744.0,86743.0,0.02834]
["bitfinex","BTCUSD",1763900028437,2.04421938,86744.0,86743.0,0.03900468]
["bitfinex","BTCUSD",1763900028645,2.04421938,86744.0,86743.0,0.01066468]
["bitfinex","BTCUSD",1763900028857,2.04421938,86744.0,86743.0,6.451e-05]
["bitfinex","BTCUSD",1763900029062,2.36721938,86744.0,86743.0,6.451e-05]
["bitfinex","BTCUSD",1763900030273,2.41932187,86744.0,86743.0,6.451e-05]
["bitfinex","BTCUSD",1763900030638,2.44243187,86744.0,86743.0,6.451e-05]
["bitfinex","BTCUSD",1763900031890,2.37510249,86743.0,86716.0,0.00723451]
["bitfinex","BTCUSD",1763900032088,0.37510249,86741.0,86717.0,0.12877582]
["bitfinex","BTCUSD",1763900032299,0.323,86737.0,86718.0,0.01066396]
["bitfinex","BTCUSD",1763900032498,0.323,86733.0,86719.0,0.01066396]
["bitfinex","BTCUSD",1763900032731,0.323,86730.0,86720.0,0.01066396]
["bitfinex","BTCUSD",1763900032907,0.00066498,86720.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900033064,0.323,86718.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900033270,2.34458133,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900034189,2.34458133,86717.0,86716.0,0.02691104]
["bitfinex","BTCUSD",1763900034746,2.34458133,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900034920,2.34458133,86717.0,86716.0,0.01624366]
["bitfinex","BTCUSD",1763900035283,2.34458133,86717.0,86716.0,0.02691208]
["bitfinex","BTCUSD",1763900035894,2.34458133,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900036300,2.34458133,86717.0,86716.0,0.01074457]
["bitfinex","BTCUSD",1763900036508,2.34458133,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900037375,2.3445931,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900038481,2.3451631,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900038797,2.43721756,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900039019,2.3451631,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900041707,2.3451631,86717.0,86716.0,0.01624366]
["bitfinex","BTCUSD",1763900042797,2.3451631,86717.0,86716.0,7.366e-05]
["bitfinex","BTCUSD",1763900043162,2.0221631,86717.0,86716.0,0.01624366]
["bitfinex","BTCUSD",1763900043351,2.0221631,86717.0,86716.0,0.0498621]
["bitfinex","BTCUSD",1763900043553,2.3451631,86717.0,86716.0,0.0498621]
["bitfinex","BTCUSD",1763900043994,0.3451631,86717.0,86716.0,0.0498621]
["bitfinex","BTCUSD",1763900044197,0.0221631,86717.0,86716.0,0.0498621]
["bitfinex","BTCUSD",1763900044529,0.00057,86717.0,86716.0,0.0107521]
["bitfinex","BTCUSD",1763900044687,0.00057,86717.0,86716.0,0.0117521]
["bitfinex","BTCUSD",1763900045052,0.00057,86717.0,86716.0,0.0498521]
["bitfinex","BTCUSD",1763900045260,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900045819,0.00057,86717.0,86716.0,0.0498521]
["bitfinex","BTCUSD",1763900046262,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900047530,0.00057,86717.0,86716.0,0.0488521]
["bitfinex","BTCUSD",1763900047749,0.00057,86717.0,86716.0,0.0498521]
["bitfinex","BTCUSD",1763900047887,0.00057,86717.0,86716.0,0.0518521]
["bitfinex","BTCUSD",1763900048085,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900048499,0.00057,86717.0,86716.0,0.0528521]
["bitfinex","BTCUSD",1763900049112,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900049531,0.00057,86717.0,86716.0,0.0528521]
["bitfinex","BTCUSD",1763900049748,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900049961,0.00057,86717.0,86716.0,0.0528521]
["bitfinex","BTCUSD",1763900050895,0.00057,86717.0,86716.0,0.0508521]
["bitfinex","BTCUSD",1763900051327,0.00057,86717.0,86716.0,0.07491589]
["bitfinex","BTCUSD",1763900051551,2.0,86743.0,86716.0,0.07491589]
["bitfinex","BTCUSD",1763900051753,0.02160641,86742.0,86732.0,0.11811186]
["bitfinex","BTCUSD",1763900051954,2.0,86739.0,86733.0,0.01067844]
["bitfinex","BTCUSD",1763900052157,2.0,86737.0,86734.0,0.01067844]
["bitfinex","BTCUSD",1763900052338,0.02160641,86736.0,86735.0,0.01067844]
["bitfinex","BTCUSD",1763900052820,0.02160641,86736.0,86735.0,0.02583844]
["bitfinex","BTCUSD",1763900053483,0.02160641,86736.0,86735.0,0.04877844]
["bitfinex","BTCUSD",1763900053644,0.02160641,86736.0,86735.0,0.04977844]
["bitfinex","BTCUSD",1763900054318,0.02160641,86736.0,86735.0,0.05077844]
["bitfinex","BTCUSD",1763900055054,0.00272883,86744.0,86735.0,0.05077844]
["bitfinex","BTCUSD",1763900055299,0.00272883,86744.0,86743.0,0.14533186]
["bitfinex","BTCUSD",1763900055508,0.00272883,86744.0,86743.0,0.1560103]
["bitfinex","BTCUSD",1763900055717,0.00272883,86744.0,86743.0,0.1789503]
["bitfinex","BTCUSD",1763900056550,0.00272883,86744.0,86743.0,0.17902396]
["bitfinex","BTCUSD",1763900056975,0.00272883,86744.0,86743.0,0.18002396]
["bitfinex","BTCUSD",1763900057931,0.00272883,86744.0,86743.0,0.18102396]
["bitfinex","BTCUSD",1763900058366,0.00358348,86744.0,86743.0,0.15808396]
["bitfinex","BTCUSD",1763900058598,0.00358348,86744.0,86743.0,0.0399721]
["bitfinex","BTCUSD",1763900058786,0.00358348,86744.0,86743.0,0.0629121]
["bitfinex","BTCUSD",1763900059285,0.00358348,86744.0,86743.0,0.0127521]
["bitfinex","BTCUSD",1763900059633,0.00358348,86744.0,86743.0,0.0117521]
["bitfinex","BTCUSD",1763900059843,0.00358348,86744.0,86743.0,0.0127521]
["bitfinex","BTCUSD",1763900060054,2.34144348,86744.0,86743.0,0.0117521]
["bitfinex","BTCUSD",1763900060249,2.32658348,86744.0,86743.0,0.0107521]
["bitfinex","BTCUSD",1763900060451,2.32658348,86744.0,86743.0,0.0117521]
["bitfinex","BTCUSD",1763900060667,2.32658348,86744.0,86743.0,0.0127521]
["bitfinex","BTCUSD",1763900060868,2.32658348,86744.0,86743.0,0.0117521]
["bitfinex","BTCUSD",1763900061511,2.32658348,86744.0,86743.0,0.0127521]
["bitfinex","BTCUSD",1763900061700,2.32658348,86744.0,86743.0,0.0269121]
["bitfinex","BTCUSD",1763900061952,2.32658348,86744.0,86743.0,0.0117521]
["bitfinex","BTCUSD",1763900062922,2.32658348,86744.0,86743.0,0.0279121]
["bitfinex","BTCUSD",1763900063326,2.32658348,86744.0,86743.0,0.0269121]
["bitfinex","BTCUSD",1763900063528,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900064863,0.32658348,86744.0,86743.0,0.0498521]
["bitfinex","BTCUSD",1763900065018,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900065226,0.32658348,86744.0,86743.0,0.0498521]
["bitfinex","BTCUSD",1763900065422,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900066305,0.32658348,86744.0,86743.0,0.0498521]
["bitfinex","BTCUSD",1763900066737,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900067498,0.32658348,86744.0,86743.0,0.0488521]
["bitfinex","BTCUSD",1763900067719,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900068316,0.32658348,86744.0,86743.0,0.0498521]
["bitfinex","BTCUSD",1763900068894,0.32658348,86744.0,86743.0,0.0518521]
["bitfinex","BTCUSD",1763900069123,0.32658348,86744.0,86743.0,0.0498521]
["bitfinex","BTCUSD",1763900069660,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900069864,0.32658348,86744.0,86743.0,0.0488521]
["bitfinex","BTCUSD",1763900070071,0.32658348,86744.0,86743.0,0.0508521]
["bitfinex","BTCUSD",1763900070270,0.32658348,86744.0,86743.0,0.1965521]
["bitfinex","BTCUSD",1763900070508,0.32658348,86744.0,86743.0,0.1955521]
["bitfinex","BTCUSD",1763900070869,1.86447,86759.0,86744.0,0.02294]
["bitfinex","BTCUSD",1763900071074,0.01216,86807.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763900071350,0.03465589,86811.0,86745.0,0.03373452]
["bitfinex","BTCUSD",1763900071351,0.03465589,86811.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763900071582,0.02000537,86798.0,86775.0,0.05210249]
["bitfinex","BTCUSD",1763900071791,0.01216,86819.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763900072010,0.0002,86830.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763900072246,0.02012442,86814.0,86795.0,0.1287903]
["bitfinex","BTCUSD",1763900072420,0.0237,86812.0,86795.0,0.01067844]
["bitfinex","BTCUSD",1763900072620,0.01849204,86796.0,86795.0,0.01067844]
["bitfinex","BTCUSD",1763900074116,2.38024204,86796.0,86795.0,0.01067844]
["bitfinex","BTCUSD",1763900074545,2.34149204,86796.0,86795.0,0.01067844]
["bitfinex","BTCUSD",1763900075541,2.33957934,86796.0,86795.0,0.01067844]
["bitfinex","BTCUSD",1763900076209,2.33957934,86796.0,86781.0,0.11811186]
["bitfinex","BTCUSD",1763900076210,0.323,86795.0,86781.0,0.11811186]
["bitfinex","BTCUSD",1763900076354,2.0,86792.0,86782.0,0.01060217]
["bitfinex","BTCUSD",1763900076560,0.323,86789.0,86783.0,0.01060217]
["bitfinex","BTCUSD",1763900076767,2.0,86781.0,86760.0,0.1457]
["bitfinex","BTCUSD",1763900076980,2.323,86778.0,86777.0,0.11811186]
["bitfinex","BTCUSD",1763900077189,2.323,86778.0,86777.0,0.01060097]
["bitfinex","BTCUSD",1763900077399,2.36175,86778.0,86777.0,0.01060097]
["bitfinex","BTCUSD",1763900077852,2.33918,86778.0,86777.0,0.01060097]
["bitfinex","BTCUSD",1763900078461,2.33918,86778.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763900078605,0.323,86776.0,86773.0,0.11811186]
["bitfinex","BTCUSD",1763900078810,0.323,86776.0,86774.0,0.01060275]
["bitfinex","BTCUSD",1763900079012,0.323,86776.0,86773.0,0.11811186]
["bitfinex","BTCUSD",1763900079013,0.323,86776.0,86775.0,0.01060275]
["bitfinex","BTCUSD",1763900079441,0.323,86774.0,86741.0,0.05210249]
["bitfinex","BTCUSD",1763900079640,0.33918,86774.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763900079808,0.323,86774.0,86771.0,0.01060517]
["bitfinex","BTCUSD",1763900080013,0.323,86774.0,86772.0,0.01060517]
["bitfinex","BTCUSD",1763900080254,0.323,86774.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763900080462,0.323,86774.0,86771.0,0.01060794]
["bitfinex","BTCUSD",1763900080676,0.02257,86779.0,86772.0,0.01060794]
["bitfinex","BTCUSD",1763900080871,0.323,86775.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763900081066,0.01565,86771.0,86770.0,0.11811186]
["bitfinex","BTCUSD",1763900081269,0.01565,86771.0,86770.0,0.12872204]
["bitfinex","BTCUSD",1763900081470,0.04058,86771.0,86770.0,0.12872204]
["bitfinex","BTCUSD",1763900081679,0.01565,86771.0,86770.0,0.12872204]
["bitfinex","BTCUSD",1763900081878,2.01565,86771.0,86770.0,0.01061018]
["bitfinex","BTCUSD",1763900082507,2.01565,86771.0,86770.0,0.01161018]
["bitfinex","BTCUSD",1763900083258,2.03714659,86771.0,86770.0,0.01161285]
["bitfinex","BTCUSD",1763900083543,2.03714659,86771.0,86770.0,0.01161281]
["bitfinex","BTCUSD",1763900083763,2.36014659,86771.0,86770.0,0.01161281]
["bitfinex","BTCUSD",1763900083936,2.38507659,86771.0,86770.0,0.01161281]
["bitfinex","BTCUSD",1763900084181,2.36014659,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1763900084359,0.323,86766.0,86742.0,0.1457]
["bitfinex","BTCUSD",1763900084570,0.323,86764.0,86756.0,0.01061522]
["bitfinex","BTCUSD",1763900084799,0.323,86764.0,86757.0,0.01061522]
["bitfinex","BTCUSD",1763900084965,0.01191,86772.0,86758.0,0.01061522]
["bitfinex","BTCUSD",1763900085146,2.02150599,86771.0,86759.0,0.01061522]
["bitfinex","BTCUSD",1763900085334,2.0,86769.0,86760.0,0.01061522]
["bitfinex","BTCUSD",1763900085543,2.0,86767.0,86761.0,0.01061522]
["bitfinex","BTCUSD",1763900085769,2.0,86765.0,86762.0,0.01061522]
["bitfinex","BTCUSD",1763900086009,2.0,86769.0,86763.0,0.01061522]
["bitfinex","BTCUSD",1763900086203,2.0,86767.0,86764.0,0.01061522]
["bitfinex","BTCUSD",1763900086406,2.52150745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900086612,2.02150745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900087046,2.06208745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900088099,2.02150745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900090149,2.34450745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900091404,0.34450745,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900092219,0.323,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900093671,0.32369609,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900094645,0.3452394,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900094828,0.32369609,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900095157,0.00069609,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900095371,0.00069609,86766.0,86765.0,0.03366598]
["bitfinex","BTCUSD",1763900096415,0.00069609,86766.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900096550,0.01191,86780.0,86765.0,0.01061522]
["bitfinex","BTCUSD",1763900096754,0.323,86776.0,86766.0,0.15631522]
["bitfinex","BTCUSD",1763900096953,0.323,86776.0,86767.0,0.15631522]
["bitfinex","BTCUSD",1763900096954,0.323,86773.0,86767.0,0.15631522]
["bitfinex","BTCUSD",1763900097183,0.323,86778.0,86768.0,0.01061522]
["bitfinex","BTCUSD",1763900097383,0.323,86774.0,86769.0,0.01061522]
["bitfinex","BTCUSD",1763900097579,0.001,86809.0,86770.0,0.01061522]
["bitfinex","BTCUSD",1763900097756,0.323,86793.0,86771.0,0.01061522]
["bitfinex","BTCUSD",1763900097957,2.0,86789.0,86772.0,0.01061522]
["bitfinex","BTCUSD",1763900098224,0.323,86786.0,86773.0,0.01061522]
["bitfinex","BTCUSD",1763900098363,0.323,86786.0,86774.0,0.01061522]
["bitfinex","BTCUSD",1763900098695,0.323,86786.0,86760.0,7.366e-05]
["bitfinex","BTCUSD",1763900098696,0.323,86786.0,86775.0,0.01061522]
["bitfinex","BTCUSD",1763900098899,0.323,86784.0,86776.0,0.01061522]
["bitfinex","BTCUSD",1763900099140,0.323,86782.0,86777.0,0.01061522]
["bitfinex","BTCUSD",1763900099315,0.323,86782.0,86778.0,0.01061522]
["bitfinex","BTCUSD",1763900099552,0.323,86782.0,86779.0,0.01061522]
["bitfinex","BTCUSD",1763900099758,0.323,86782.0,86780.0,0.01061522]
["bitfinex","BTCUSD",1763900099914,0.323,86782.0,86781.0,0.01061522]
["bitfinex","BTCUSD",1763900100252,2.0,86790.0,86781.0,0.01061522]
["bitfinex","BTCUSD",1763900100435,0.323,86787.0,86782.0,0.01061522]
["bitfinex","BTCUSD",1763900100628,0.323,86787.0,86783.0,0.01061522]
["bitfinex","BTCUSD",1763900100833,0.323,86787.0,86760.0,0.02312575]
["bitfinex","BTCUSD",1763900100834,0.323,86787.0,86784.0,0.01061522]
["bitfinex","BTCUSD",1763900101031,0.323,86787.0,86785.0,0.01061522]
["bitfinex","BTCUSD",1763900101204,0.323,86787.0,86786.0,0.01061522]
["bitfinex","BTCUSD",1763900102053,0.02493,86801.0,86786.0,0.01061522]
["bitfinex","BTCUSD",1763900102253,2.0,86794.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763900102450,0.34457313,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900102652,0.02157313,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900102853,0.00085393,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900103430,0.00125327,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900106554,0.01933755,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900106985,0.00807732,86793.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900107189,0.001,86809.0,86792.0,0.01061522]
["bitfinex","BTCUSD",1763900107387,0.001,86809.0,86808.0,0.11811186]
["bitfinex","BTCUSD",1763900107587,0.001,86809.0,86808.0,0.12874313]
["bitfinex","BTCUSD",1763900107996,0.01612442,86814.0,86808.0,0.12874313]
["bitfinex","BTCUSD",1763900108210,0.323,86816.0,86809.0,0.01063127]
["bitfinex","BTCUSD",1763900108399,0.323,86816.0,86810.0,0.01063127]
["bitfinex","BTCUSD",1763900108599,0.01263,86819.0,86811.0,0.01063127]
["bitfinex","BTCUSD",1763900108799,0.323,86817.0,86812.0,0.01063127]
["bitfinex","BTCUSD",1763900108994,0.34300114,86817.0,86813.0,0.01063127]
["bitfinex","BTCUSD",1763900109304,0.34300114,86817.0,86814.0,0.01063127]
["bitfinex","BTCUSD",1763900109501,0.02000114,86817.0,86815.0,0.01063127]
["bitfinex","BTCUSD",1763900109865,2.323,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900110264,2.33945,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900110562,2.323,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900110766,2.35976678,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900111060,0.02031678,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900111234,0.06110678,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900111440,0.04079,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900111804,0.06043106,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900112002,2.38343106,86817.0,86816.0,0.01063127]
["bitfinex","BTCUSD",1763900112242,0.323,86814.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900112443,2.85208,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900112659,2.35208,86811.0,86810.0,0.01406694]
["bitfinex","BTCUSD",1763900113245,2.37698907,86811.0,86810.0,0.01406694]
["bitfinex","BTCUSD",1763900114017,2.37698907,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900114962,2.39850442,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900116846,2.05398907,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900117050,2.35264907,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900117250,0.32356907,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900118151,0.32356907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900118589,0.34001907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900118792,0.32356907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900119140,0.34001907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900119339,0.36435907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900119575,0.32356907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900120917,0.36435907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900121534,0.34001907,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900121946,2.04079,86811.0,86810.0,0.01407227]
["bitfinex","BTCUSD",1763900122907,2.0623373,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900123859,2.3853373,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900124573,2.3609973,86811.0,86810.0,0.0034567]
["bitfinex","BTCUSD",1763900124978,2.17770732,86811.0,86810.0,0.01409523]
["bitfinex","BTCUSD",1763900125583,2.0,86815.0,86810.0,0.01409523]
["bitfinex","BTCUSD",1763900125808,2.0,86815.0,86814.0,0.11711186]
["bitfinex","BTCUSD",1763900126014,2.0,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900126409,0.323,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900126820,0.324,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900127036,0.325,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900127190,0.324,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900127687,0.325,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900128087,0.34045,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900128613,0.36479,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900128997,0.36579,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900129223,0.34145,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900129459,0.002,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900132150,0.001,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900133165,0.002,86815.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900133544,2.01991165,86818.0,86814.0,0.01063853]
["bitfinex","BTCUSD",1763900133743,0.00025287,86819.0,86817.0,0.11711186]
["bitfinex","BTCUSD",1763900133942,0.00025287,86819.0,86818.0,0.01063853]
["bitfinex","BTCUSD",1763900134692,0.00025287,86819.0,86818.0,0.00963853]
["bitfinex","BTCUSD",1763900134926,0.00025287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900135136,0.00025287,86819.0,86818.0,0.06074102]
["bitfinex","BTCUSD",1763900135336,0.00015287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900135540,0.00115287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900135687,0.00015287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900135892,0.00115287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900136290,0.00015287,86819.0,86818.0,0.00863853]
["bitfinex","BTCUSD",1763900137316,0.00015287,86819.0,86818.0,0.06074102]
["bitfinex","BTCUSD",1763900137719,0.00015287,86819.0,86818.0,0.08377771]
["bitfinex","BTCUSD",1763900138331,0.0034567,86832.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763900138534,0.0034567,86832.0,86821.0,0.05210249]
["bitfinex","BTCUSD",1763900138733,0.0034567,86832.0,86821.0,0.07513839]
["bitfinex","BTCUSD",1763900139140,0.0034567,86832.0,86820.0,0.05210249]
["bitfinex","BTCUSD",1763900139511,0.0034567,86832.0,86820.0,0.05217615]
["bitfinex","BTCUSD",1763900140379,0.0034567,86832.0,86820.0,7.366e-05]
["bitfinex","BTCUSD",1763900140584,0.0034567,86832.0,86820.0,0.02050226]
["bitfinex","BTCUSD",1763900140912,0.0034567,86832.0,86820.0,7.366e-05]
["bitfinex","BTCUSD",1763900141312,0.0034567,86832.0,86820.0,0.02310982]
["bitfinex","BTCUSD",1763900141566,0.0034567,86832.0,86820.0,0.03310981]
["bitfinex","BTCUSD",1763900141792,0.0034567,86832.0,86820.0,0.0504298]
["bitfinex","BTCUSD",1763900142408,0.0034567,86832.0,86821.0,0.05210249]
["bitfinex","BTCUSD",1763900142558,0.0034567,86832.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763900142764,0.0034567,86832.0,86825.0,0.05210249]
["bitfinex","BTCUSD",1763900142960,0.0034567,86832.0,86827.0,0.05210249]
["bitfinex","BTCUSD",1763900143325,0.0034567,86832.0,86828.0,0.02303404]
["bitfinex","BTCUSD",1763900143526,0.0034567,86832.0,86829.0,0.05210249]
["bitfinex","BTCUSD",1763900143727,0.0034567,86832.0,86829.0,0.07163626]
["bitfinex","BTCUSD",1763900143895,0.0034567,86832.0,86829.0,0.07131626]
["bitfinex","BTCUSD",1763900144106,0.0034567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900145518,0.0034567,86832.0,86831.0,0.11911186]
["bitfinex","BTCUSD",1763900145894,0.00386754,86832.0,86831.0,0.11911186]
["bitfinex","BTCUSD",1763900146095,0.00386754,86832.0,86831.0,0.17121435]
["bitfinex","BTCUSD",1763900146856,0.00386754,86832.0,86831.0,0.18081274]
["bitfinex","BTCUSD",1763900147062,0.00386754,86832.0,86831.0,0.12871025]
["bitfinex","BTCUSD",1763900148339,0.01967754,86832.0,86831.0,0.12871025]
["bitfinex","BTCUSD",1763900149731,2.38991099,86832.0,86831.0,0.01059839]
["bitfinex","BTCUSD",1763900149952,0.323,86829.0,86820.0,7.366e-05]
["bitfinex","BTCUSD",1763900150152,0.02842,86821.0,86820.0,7.366e-05]
["bitfinex","BTCUSD",1763900150356,0.323,86827.0,86820.0,0.01068761]
["bitfinex","BTCUSD",1763900150559,0.0034567,86832.0,86821.0,0.03364985]
["bitfinex","BTCUSD",1763900150758,0.02150591,86831.0,86822.0,0.01061395]
["bitfinex","BTCUSD",1763900150965,0.0034567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900153727,0.0054567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900154130,0.0044567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900154353,0.0054567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900159790,0.0034567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900160004,0.0044567,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900160152,0.00486754,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900160546,0.00386754,86832.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900165514,0.00386754,86832.0,86831.0,0.19324759]
["bitfinex","BTCUSD",1763900166142,0.02038018,86862.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763900166463,0.02038018,86862.0,86837.0,0.05210249]
["bitfinex","BTCUSD",1763900166667,0.02038018,86862.0,86839.0,0.05210249]
["bitfinex","BTCUSD",1763900166896,0.01252,86852.0,86837.0,0.08177714]
["bitfinex","BTCUSD",1763900167072,0.02038018,86862.0,86838.0,0.02303139]
["bitfinex","BTCUSD",1763900168121,0.02038018,86862.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763900168643,0.02038018,86862.0,86832.0,0.08177714]
["bitfinex","BTCUSD",1763900168644,0.04500018,86862.0,86833.0,0.05210249]
["bitfinex","BTCUSD",1763900169060,0.02038018,86862.0,86835.0,0.05210249]
["bitfinex","BTCUSD",1763900169386,0.02038018,86862.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763900169592,0.01261,86866.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763900169820,0.01859934,86862.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763900170020,0.04321934,86862.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763900170226,0.01859934,86862.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763900170426,0.01252,86852.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900170787,0.01859934,86862.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763900171305,0.01859934,86862.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763900171514,0.01859934,86862.0,86833.0,0.1457]
["bitfinex","BTCUSD",1763900171693,0.00045278,86840.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763900172053,0.00045278,86840.0,86837.0,0.05210249]
["bitfinex","BTCUSD",1763900172254,0.00045278,86840.0,86839.0,0.05210249]
["bitfinex","BTCUSD",1763900172467,0.00045278,86840.0,86839.0,0.27957963]
["bitfinex","BTCUSD",1763900173029,0.00045278,86840.0,86839.0,0.19780249]
["bitfinex","BTCUSD",1763900173230,0.00045278,86840.0,86839.0,0.22083361]
["bitfinex","BTCUSD",1763900173431,0.00045278,86840.0,86839.0,0.07513361]
["bitfinex","BTCUSD",1763900173886,0.00350069,86868.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763900174178,0.00350069,86868.0,86860.0,0.01999998]
["bitfinex","BTCUSD",1763900174179,0.00350069,86868.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763900174458,0.00350069,86868.0,86859.0,0.05210249]
["bitfinex","BTCUSD",1763900174604,0.00350069,86868.0,86857.0,0.05210249]
["bitfinex","BTCUSD",1763900175022,0.00350069,86868.0,86857.0,0.05217615]
["bitfinex","BTCUSD",1763900175232,0.00350069,86868.0,86857.0,7.366e-05]
["bitfinex","BTCUSD",1763900175801,0.02153413,86867.0,86857.0,7.366e-05]
["bitfinex","BTCUSD",1763900175932,0.00350069,86868.0,86857.0,7.366e-05]
["bitfinex","BTCUSD",1763900176138,0.02153545,86867.0,86857.0,7.366e-05]
["bitfinex","BTCUSD",1763900176338,0.02153545,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900176785,0.06167545,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900177408,0.06167545,86866.0,86857.0,0.02310001]
["bitfinex","BTCUSD",1763900177595,0.04014,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900177750,0.03704926,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900178672,0.02152926,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900179090,0.02252926,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900180749,0.03804926,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900180874,0.02252926,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900181072,0.02335052,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900183664,0.00182126,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900185183,0.00082126,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900185717,0.00082126,86866.0,86865.0,0.17021435]
["bitfinex","BTCUSD",1763900185889,0.00082126,86866.0,86865.0,0.19323858]
["bitfinex","BTCUSD",1763900186407,0.00082126,86866.0,86865.0,0.17021435]
["bitfinex","BTCUSD",1763900187548,0.00082126,86866.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763900190663,0.00082126,86866.0,86865.0,0.26381186]
["bitfinex","BTCUSD",1763900191293,0.37510249,86921.0,86866.0,0.03707]
["bitfinex","BTCUSD",1763900191495,0.01146,86924.0,86866.0,0.03707]
["bitfinex","BTCUSD",1763900191496,0.323,86916.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763900191710,2.0,86912.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763900191916,0.323,86909.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900192115,0.323,86905.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900192314,0.323,86902.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900192683,0.323,86898.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900192916,0.02153028,86897.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900193102,0.323,86898.0,86893.0,0.00465]
["bitfinex","BTCUSD",1763900193103,0.02153028,86896.0,86894.0,0.02496]
["bitfinex","BTCUSD",1763900193307,0.02153028,86895.0,86894.0,0.02496]
["bitfinex","BTCUSD",1763900193644,0.02153028,86895.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900194993,0.02253028,86895.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900195174,0.02153028,86895.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900195547,0.02253028,86895.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900196712,0.001,86895.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900196912,0.00040008,86902.0,86894.0,0.03997]
["bitfinex","BTCUSD",1763900197092,0.00040008,86902.0,86901.0,0.01501]
["bitfinex","BTCUSD",1763900197295,0.02192985,86902.0,86901.0,0.01401]
["bitfinex","BTCUSD",1763900197728,0.02306633,86902.0,86901.0,0.01401]
["bitfinex","BTCUSD",1763900197935,0.02306633,86902.0,86895.0,0.02282]
["bitfinex","BTCUSD",1763900198119,0.02152977,86901.0,86895.0,0.02282]
["bitfinex","BTCUSD",1763900198318,0.87510249,86938.0,86895.0,0.02182]
["bitfinex","BTCUSD",1763900198524,0.37510249,86934.0,86907.0,0.11711186]
["bitfinex","BTCUSD",1763900198720,2.0,86931.0,86907.0,0.11711186]
["bitfinex","BTCUSD",1763900199054,0.323,86926.0,86907.0,0.11711186]
["bitfinex","BTCUSD",1763900199256,0.323,86922.0,86907.0,0.11611186]
["bitfinex","BTCUSD",1763900199587,0.323,86918.0,86907.0,0.11611186]
["bitfinex","BTCUSD",1763900199791,2.0,86915.0,86907.0,0.11611186]
["bitfinex","BTCUSD",1763900199959,0.323,86912.0,86907.0,0.11611186]
["bitfinex","BTCUSD",1763900200166,0.323,86910.0,86907.0,0.11511186]
["bitfinex","BTCUSD",1763900200485,0.323,86910.0,86908.0,0.02282]
["bitfinex","BTCUSD",1763900200694,0.323,86910.0,86909.0,0.01501]
["bitfinex","BTCUSD",1763900201062,0.323,86910.0,86909.0,0.03783]
["bitfinex","BTCUSD",1763900201263,0.323,86934.0,86909.0,0.03783]
["bitfinex","BTCUSD",1763900201471,2.0,86935.0,86926.0,0.11811186]
["bitfinex","BTCUSD",1763900201681,0.00999999,86960.0,86927.0,0.0121]
["bitfinex","BTCUSD",1763900201682,2.0,86956.0,86927.0,0.0121]
["bitfinex","BTCUSD",1763900201878,2.0,86956.0,86927.0,0.03583]
["bitfinex","BTCUSD",1763900202102,2.01883507,86956.0,86927.0,0.03583]
["bitfinex","BTCUSD",1763900202270,2.0,86955.0,86927.0,0.03583]
["bitfinex","BTCUSD",1763900202453,0.323,86952.0,86927.0,0.0121]
["bitfinex","BTCUSD",1763900202655,0.323,86948.0,86927.0,0.01217366]
["bitfinex","BTCUSD",1763900202879,0.323,86946.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900203097,2.0,86947.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900203098,0.323,86942.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900203329,0.01883507,86956.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900203330,2.0,86955.0,86931.0,0.0121]
["bitfinex","BTCUSD",1763900203850,2.0,86956.0,86932.0,0.0121]
["bitfinex","BTCUSD",1763900204057,2.0,86954.0,86932.0,0.0121]
["bitfinex","BTCUSD",1763900204265,2.0,86954.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900204266,0.323,86951.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900204436,0.323,86947.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900204635,0.323,86945.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900204841,0.00062369,86965.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900204842,0.323,86941.0,86927.0,7.366e-05]
["bitfinex","BTCUSD",1763900205051,2.0,86938.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900205253,0.323,86935.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900205453,0.03102455,86979.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900205454,0.323,86931.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900205663,0.323,86929.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900205870,2.323,86929.0,86928.0,0.14184186]
["bitfinex","BTCUSD",1763900206069,2.323,86929.0,86928.0,0.13323186]
["bitfinex","BTCUSD",1763900206280,0.323,86929.0,86928.0,0.13323186]
["bitfinex","BTCUSD",1763900206487,0.323,86929.0,86928.0,0.15696186]
["bitfinex","BTCUSD",1763900206899,0.01805729,86973.0,86928.0,0.15696186]
["bitfinex","BTCUSD",1763900207109,0.323,86952.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763900207322,2.0,86949.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763900207540,2.0,86947.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763900207751,2.0,86955.0,86944.0,0.02373]
["bitfinex","BTCUSD",1763900208178,0.01805729,86973.0,86954.0,0.01512]
["bitfinex","BTCUSD",1763900208392,0.01805729,86973.0,86942.0,0.0121]
["bitfinex","BTCUSD",1763900208393,0.323,86952.0,86942.0,0.0121]
["bitfinex","BTCUSD",1763900208634,0.01805729,86973.0,86931.0,0.02373]
["bitfinex","BTCUSD",1763900208635,0.323,86948.0,86931.0,0.02373]
["bitfinex","BTCUSD",1763900208847,0.00208283,86932.0,86931.0,0.02373]
["bitfinex","BTCUSD",1763900209301,0.01805729,86973.0,86931.0,0.03885]
["bitfinex","BTCUSD",1763900209505,0.323,86952.0,86931.0,0.03892366]
["bitfinex","BTCUSD",1763900209751,0.323,86948.0,86937.0,0.11811186]
["bitfinex","BTCUSD",1763900210165,0.323,86948.0,86947.0,0.02722]
["bitfinex","BTCUSD",1763900210390,0.34445547,86948.0,86947.0,0.02722]
["bitfinex","BTCUSD",1763900210579,0.34496011,86948.0,86947.0,0.05095]
["bitfinex","BTCUSD",1763900210772,0.02196011,86948.0,86947.0,0.05095]
["bitfinex","BTCUSD",1763900213081,0.323,86945.0,86941.0,0.0121]
["bitfinex","BTCUSD",1763900213286,0.02145547,86944.0,86941.0,0.03583]
["bitfinex","BTCUSD",1763900213492,0.02045547,86943.0,86941.0,0.03583]
["bitfinex","BTCUSD",1763900213696,0.02045547,86942.0,86941.0,0.0121]
["bitfinex","BTCUSD",1763900214192,0.02045547,86942.0,86941.0,0.05095]
["bitfinex","BTCUSD",1763900214382,0.01984591,86942.0,86941.0,0.05095]
["bitfinex","BTCUSD",1763900215351,0.323,86984.0,86941.0,0.0739541]
["bitfinex","BTCUSD",1763900215561,0.323,86982.0,86956.0,0.13323186]
["bitfinex","BTCUSD",1763900215765,0.01887656,86958.0,86956.0,0.13323186]
["bitfinex","BTCUSD",1763900216087,0.323,86986.0,86956.0,0.15696186]
["bitfinex","BTCUSD",1763900216380,0.5,86981.0,86956.0,0.15696186]
["bitfinex","BTCUSD",1763900216584,0.5,86977.0,86956.0,0.15696186]
["bitfinex","BTCUSD",1763900216786,0.323,86974.0,86956.0,0.15696186]
["bitfinex","BTCUSD",1763900217020,2.0,86997.0,86962.0,0.01512]
["bitfinex","BTCUSD",1763900217225,2.0,86997.0,86957.0,0.02373]
["bitfinex","BTCUSD",1763900217226,2.0,86977.0,86973.0,0.01512]
["bitfinex","BTCUSD",1763900217430,2.323,86977.0,86976.0,0.02722]
["bitfinex","BTCUSD",1763900217630,2.323,86977.0,86976.0,0.0121]
["bitfinex","BTCUSD",1763900218181,2.323,86977.0,86976.0,0.01217366]
["bitfinex","BTCUSD",1763900218369,2.323,86977.0,86976.0,0.01519366]
["bitfinex","BTCUSD",1763900218569,2.323,86977.0,86976.0,0.03892366]
["bitfinex","BTCUSD",1763900218802,2.323,86977.0,86976.0,7.366e-05]
["bitfinex","BTCUSD",1763900219323,2.43822131,86977.0,86976.0,7.366e-05]
["bitfinex","BTCUSD",1763900219525,2.323,86977.0,86976.0,7.366e-05]
["bitfinex","BTCUSD",1763900222532,2.323,86977.0,86976.0,3.66e-06]
["bitfinex","BTCUSD",1763900222730,0.01999998,86990.0,86940.0,0.0121]
["bitfinex","BTCUSD",1763900222731,0.323,86974.0,86940.0,0.0121]
["bitfinex","BTCUSD",1763900222933,0.323,86972.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900223139,0.323,86972.0,86941.0,0.02310998]
["bitfinex","BTCUSD",1763900223140,0.323,86968.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900223345,0.323,86966.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900223638,0.323,86960.0,86945.0,0.0121]
["bitfinex","BTCUSD",1763900223843,0.323,86956.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900224062,0.323,86954.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900224234,0.001,86974.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900224235,2.323,86952.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900224435,2.323,86952.0,86945.0,0.0121]
["bitfinex","BTCUSD",1763900224638,0.323,86948.0,86945.0,0.0121]
["bitfinex","BTCUSD",1763900224863,0.323,86946.0,86945.0,0.0121]
["bitfinex","BTCUSD",1763900225092,2.323,86946.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900225335,0.323,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900226458,0.02147581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900226767,0.02147581,86942.0,86941.0,0.03914588]
["bitfinex","BTCUSD",1763900226768,0.34447581,86942.0,86941.0,0.03914588]
["bitfinex","BTCUSD",1763900227305,0.34447581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900227898,2.34447581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900230571,2.34547581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900230742,2.02247581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900230945,2.02147581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900231198,2.02247581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900231421,2.34547581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900231655,2.34647581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900231849,2.34547581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900232063,2.34447581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900232535,0.34447581,86942.0,86941.0,0.02746588]
["bitfinex","BTCUSD",1763900232739,0.34447581,86942.0,86941.0,0.05063588]
["bitfinex","BTCUSD",1763900233169,0.02147581,86942.0,86941.0,0.05063588]
["bitfinex","BTCUSD",1763900233387,0.02147581,86942.0,86941.0,0.02746588]
["bitfinex","BTCUSD",1763900233595,0.02147581,86942.0,86941.0,0.05063588]
["bitfinex","BTCUSD",1763900233807,2.34447581,86942.0,86941.0,0.00010588]
["bitfinex","BTCUSD",1763900234434,2.34447581,86942.0,86941.0,0.00356258]
["bitfinex","BTCUSD",1763900235188,0.34447581,86942.0,86941.0,0.00356258]
["bitfinex","BTCUSD",1763900235824,0.34447581,86942.0,86941.0,0.01943258]
["bitfinex","BTCUSD",1763900236047,0.34479123,86942.0,86941.0,0.04260258]
["bitfinex","BTCUSD",1763900236583,0.02179123,86942.0,86941.0,0.04260258]
["bitfinex","BTCUSD",1763900237148,0.00031542,86942.0,86941.0,0.04260258]
["bitfinex","BTCUSD",1763900237842,0.00031542,86942.0,86941.0,0.03760258]
["bitfinex","BTCUSD",1763900238110,0.00031542,86942.0,86941.0,0.03860258]
["bitfinex","BTCUSD",1763900241814,2.0,86996.0,86942.0,0.02317]
["bitfinex","BTCUSD",1763900241975,0.00999999,86990.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900242186,2.0,86988.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900242374,0.00999999,86990.0,86942.0,0.02317]
["bitfinex","BTCUSD",1763900242375,0.05210249,86985.0,86942.0,0.02317]
["bitfinex","BTCUSD",1763900242616,2.0,86983.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900242929,2.0,86981.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900243131,2.0,86979.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900243280,2.0,86977.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900243483,2.0,86975.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900243677,0.323,86972.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763900244039,2.323,86968.0,86967.0,0.11811186]
["bitfinex","BTCUSD",1763900244212,0.323,86966.0,86954.0,0.02317]
["bitfinex","BTCUSD",1763900244429,0.02153209,86965.0,86955.0,0.01149]
["bitfinex","BTCUSD",1763900244596,0.02153209,86964.0,86955.0,0.01149]
["bitfinex","BTCUSD",1763900244800,0.02153209,86963.0,86955.0,0.01149]
["bitfinex","BTCUSD",1763900245000,2.323,86961.0,86936.0,0.01149]
["bitfinex","BTCUSD",1763900245214,0.323,86957.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900245453,2.0,86954.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900245674,30.09161873,87000.0,86941.0,0.0461741]
["bitfinex","BTCUSD",1763900245675,0.323,86990.0,86941.0,0.0461741]
["bitfinex","BTCUSD",1763900245890,0.323,86972.0,86955.0,0.01587]
["bitfinex","BTCUSD",1763900246091,0.323,86968.0,86955.0,0.01587]
["bitfinex","BTCUSD",1763900246330,2.0,86964.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246533,0.10342501,87045.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246534,0.02152935,86963.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246735,0.3421934,86997.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246736,0.02152935,86962.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246934,0.3421934,86997.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900246935,0.02152935,86961.0,86956.0,0.01149]
["bitfinex","BTCUSD",1763900247137,0.02152935,86961.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900247138,0.323,86958.0,86955.0,0.001]
["bitfinex","BTCUSD",1763900247343,0.02152935,86957.0,86941.0,0.16887]
["bitfinex","BTCUSD",1763900247520,0.323,86951.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900247717,0.37510249,86987.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900247944,2.0,86982.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900248149,0.323,86979.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900248362,0.323,86975.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763900248518,2.0,86973.0,86971.0,0.02736]
["bitfinex","BTCUSD",1763900248719,2.0,86973.0,86954.0,0.11811186]
["bitfinex","BTCUSD",1763900248720,2.0,86971.0,86954.0,0.11811186]
["bitfinex","BTCUSD",1763900248919,2.0,86969.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763900249166,2.02153344,86969.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763900249368,2.0,86986.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763900249570,0.02153471,86985.0,86964.0,0.01149]
["bitfinex","BTCUSD",1763900249730,2.0,86983.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900249939,2.0,86981.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900250133,2.0,86979.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900250360,0.001,86975.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900250605,0.323,86972.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900250769,2.323,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900250977,2.34453471,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900253399,0.34453471,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900253604,2.34453471,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900253805,2.32385133,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900254163,0.00085133,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900254371,0.00085133,86969.0,86968.0,0.01639934]
["bitfinex","BTCUSD",1763900254573,0.00085133,86969.0,86968.0,0.03916934]
["bitfinex","BTCUSD",1763900254773,0.00085133,86969.0,86968.0,0.01639934]
["bitfinex","BTCUSD",1763900254998,0.00085133,86969.0,86968.0,0.03916934]
["bitfinex","BTCUSD",1763900255891,0.00085133,86969.0,86968.0,0.01639934]
["bitfinex","BTCUSD",1763900256092,0.00085133,86969.0,86968.0,0.03916934]
["bitfinex","BTCUSD",1763900256296,0.00085133,86969.0,86968.0,0.04016934]
["bitfinex","BTCUSD",1763900256477,0.00085133,86969.0,86968.0,0.00111934]
["bitfinex","BTCUSD",1763900256681,0.00085133,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900257016,0.00085133,86969.0,86968.0,0.00111934]
["bitfinex","BTCUSD",1763900257179,2.32385133,86969.0,86968.0,0.00011934]
["bitfinex","BTCUSD",1763900257580,2.32385133,86969.0,86968.0,0.00111934]
["bitfinex","BTCUSD",1763900258187,2.34537134,86969.0,86968.0,0.00111934]
["bitfinex","BTCUSD",1763900259341,0.323,86968.0,86924.0,0.02277]
["bitfinex","BTCUSD",1763900259545,0.323,86964.0,86938.0,0.11811186]
["bitfinex","BTCUSD",1763900259753,0.323,86960.0,86938.0,0.11811186]
["bitfinex","BTCUSD",1763900259955,0.323,86957.0,86939.0,0.02277]
["bitfinex","BTCUSD",1763900260155,0.323,86955.0,86939.0,0.04577463]
["bitfinex","BTCUSD",1763900260337,0.02154084,86954.0,86939.0,0.04577463]
["bitfinex","BTCUSD",1763900260531,0.323,86953.0,86940.0,0.02277]
["bitfinex","BTCUSD",1763900260783,2.0,86950.0,86939.0,0.02300463]
["bitfinex","BTCUSD",1763900260960,2.0,86950.0,86940.0,0.1457]
["bitfinex","BTCUSD",1763900261333,0.323,86950.0,86949.0,0.01628]
["bitfinex","BTCUSD",1763900261533,2.323,86950.0,86940.0,0.1457]
["bitfinex","BTCUSD",1763900261771,0.323,86948.0,86940.0,0.1457]
["bitfinex","BTCUSD",1763900262738,0.323,86946.0,86941.0,0.02344]
["bitfinex","BTCUSD",1763900262996,0.323,86946.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1763900263432,0.323,86946.0,86945.0,0.01567]
["bitfinex","BTCUSD",1763900263653,0.0309232,86985.0,86945.0,0.01567]
["bitfinex","BTCUSD",1763900263796,2.0,86983.0,86962.0,0.11811186]
["bitfinex","BTCUSD",1763900263991,2.0,86981.0,86946.0,0.04644278]
["bitfinex","BTCUSD",1763900264229,2.0,86979.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900264431,2.0,86977.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900264631,0.323,86974.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900264832,0.323,86970.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900265032,0.00621025,86989.0,86959.0,0.14155186]
["bitfinex","BTCUSD",1763900265033,0.02154576,86969.0,86959.0,0.14155186]
["bitfinex","BTCUSD",1763900265234,0.00056762,86960.0,86959.0,0.14155186]
["bitfinex","BTCUSD",1763900265618,0.00056762,86960.0,86959.0,0.15722186]
["bitfinex","BTCUSD",1763900266437,0.00056762,86960.0,86959.0,0.15822186]
["bitfinex","BTCUSD",1763900267799,0.00056762,86960.0,86959.0,0.15922186]
["bitfinex","BTCUSD",1763900268208,0.0191934,86997.0,86959.0,0.15922186]
["bitfinex","BTCUSD",1763900268444,0.53135024,86998.0,86996.0,0.14541186]
["bitfinex","BTCUSD",1763900268676,0.02154983,86997.0,86996.0,0.01163]
["bitfinex","BTCUSD",1763900268882,0.02154983,86997.0,86985.0,0.01163]
["bitfinex","BTCUSD",1763900269102,0.01654983,86996.0,86985.0,0.01163]
["bitfinex","BTCUSD",1763900269332,2.0,86996.0,86985.0,0.01163]
["bitfinex","BTCUSD",1763900269602,0.323,86993.0,86985.0,0.01163]
["bitfinex","BTCUSD",1763900269829,2.0,86990.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900270027,2.0,86990.0,86980.0,0.01163]
["bitfinex","BTCUSD",1763900270223,2.0,86990.0,86985.0,0.001]
["bitfinex","BTCUSD",1763900270447,0.323,86989.0,86970.0,0.01163]
["bitfinex","BTCUSD",1763900270620,0.323,86987.0,86977.0,0.11811186]
["bitfinex","BTCUSD",1763900270828,0.323,86983.0,86977.0,0.11811186]
["bitfinex","BTCUSD",1763900271024,0.323,86981.0,86977.0,0.12974186]
["bitfinex","BTCUSD",1763900271237,0.323,86981.0,86962.0,0.01163]
["bitfinex","BTCUSD",1763900271238,0.323,86979.0,86962.0,0.01163]
["bitfinex","BTCUSD",1763900271441,0.323,86975.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900271608,2.0,86974.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900272357,2.0,86974.0,86964.0,0.11811186]
["bitfinex","BTCUSD",1763900273274,0.001,86979.0,86964.0,0.11811186]
["bitfinex","BTCUSD",1763900273532,0.001,86979.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900273860,0.323,86994.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900274071,0.323,86990.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900274268,0.323,86988.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900274455,0.323,86984.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900274656,0.323,86980.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900274882,0.323,86978.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900275083,0.323,86976.0,86965.0,0.02344]
["bitfinex","BTCUSD",1763900275302,0.323,86976.0,86964.0,0.11811186]
["bitfinex","BTCUSD",1763900275695,0.323,86976.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900275906,0.323,86974.0,86961.0,0.01163]
["bitfinex","BTCUSD",1763900276078,2.0,86971.0,86962.0,0.11811186]
["bitfinex","BTCUSD",1763900276277,1.84971398,86971.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900276522,0.323,86968.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900276811,2.323,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900277014,2.0,86965.0,86962.0,0.11811186]
["bitfinex","BTCUSD",1763900277190,2.0,86965.0,86962.0,0.11911186]
["bitfinex","BTCUSD",1763900277578,2.0,86965.0,86962.0,0.11923128]
["bitfinex","BTCUSD",1763900277963,0.01858679,86997.0,86962.0,0.11923128]
["bitfinex","BTCUSD",1763900277964,0.323,86995.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900278159,2.0,86992.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900278365,2.0,86992.0,86962.0,0.11923128]
["bitfinex","BTCUSD",1763900278366,0.323,86989.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900278567,0.323,86985.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900278771,0.323,86983.0,86965.0,0.001]
["bitfinex","BTCUSD",1763900279004,0.323,86983.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900279005,0.323,86979.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900279192,0.323,86975.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900279393,0.00025222,86968.0,86962.0,0.11823128]
["bitfinex","BTCUSD",1763900279597,0.323,86964.0,86962.0,0.00011942]
["bitfinex","BTCUSD",1763900279810,2.323,86963.0,86962.0,0.00011942]
["bitfinex","BTCUSD",1763900281261,2.34453677,86963.0,86962.0,0.00011942]
["bitfinex","BTCUSD",1763900281737,2.34453827,86963.0,86962.0,0.00011942]
["bitfinex","BTCUSD",1763900282513,2.34553827,86963.0,86962.0,0.00011942]
["bitfinex","BTCUSD",1763900282916,0.323,86958.0,86930.0,0.1457]
["bitfinex","BTCUSD",1763900283153,0.323,86954.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900283368,0.323,86950.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900283564,0.323,86947.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900283796,0.09670433,86970.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900283797,0.323,86943.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284008,0.323,86941.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284150,0.00999999,86950.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284151,0.323,86937.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284353,0.323,86933.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284558,2.323,86931.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900284738,2.34453827,86931.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900285964,2.34453827,86931.0,86930.0,0.00111944]
["bitfinex","BTCUSD",1763900286164,0.34553827,86931.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900286371,2.34553827,86931.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900286743,0.324,86931.0,86930.0,0.00011944]
["bitfinex","BTCUSD",1763900287028,0.001,86931.0,86930.0,0.01635944]
["bitfinex","BTCUSD",1763900287161,0.001,86931.0,86930.0,0.04090944]
["bitfinex","BTCUSD",1763900287563,0.323,86966.0,86930.0,0.04090944]
["bitfinex","BTCUSD",1763900287895,0.323,86966.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763900287896,2.0,86964.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763900288062,0.02148237,86963.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763900288298,0.323,86959.0,86940.0,0.01224]
["bitfinex","BTCUSD",1763900288501,0.323,86955.0,86940.0,0.01224]
["bitfinex","BTCUSD",1763900288702,0.323,86952.0,86940.0,0.01224]
["bitfinex","BTCUSD",1763900288907,0.323,86948.0,86940.0,0.03679]
["bitfinex","BTCUSD",1763900289295,0.323,86948.0,86941.0,0.02455]
["bitfinex","BTCUSD",1763900289495,0.323,86948.0,86947.0,0.01624]
["bitfinex","BTCUSD",1763900289693,0.001,86959.0,86947.0,0.01624]
["bitfinex","BTCUSD",1763900289952,2.0,86958.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763900290100,0.001,86959.0,86957.0,0.01624]
["bitfinex","BTCUSD",1763900290301,0.001,86959.0,86958.0,0.01624]
["bitfinex","BTCUSD",1763900290700,2.0,86967.0,86958.0,0.01624]
["bitfinex","BTCUSD",1763900291344,0.323,86964.0,86958.0,0.01735944]
["bitfinex","BTCUSD",1763900291522,0.323,86962.0,86958.0,0.01735944]
["bitfinex","BTCUSD",1763900291852,0.323,86962.0,86959.0,0.13035186]
["bitfinex","BTCUSD",1763900292014,0.323,86962.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900292603,0.323,86966.0,86961.0,0.01624]
["bitfinex","BTCUSD",1763900292790,2.0,86963.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900292919,0.323,86962.0,86958.0,0.00011944]
["bitfinex","BTCUSD",1763900293728,0.323,86962.0,86958.0,0.00111944]
["bitfinex","BTCUSD",1763900293965,0.323,86966.0,86958.0,0.00011944]
["bitfinex","BTCUSD",1763900294171,0.323,86962.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900295059,0.323,86962.0,86958.0,0.00011944]
["bitfinex","BTCUSD",1763900295266,0.00999999,86990.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900295438,0.323,86966.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900295641,0.323,86962.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900295864,2.323,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900296265,2.34447907,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900296691,2.323,86959.0,86958.0,0.00011944]
["bitfinex","BTCUSD",1763900296890,2.34447907,86959.0,86958.0,0.00011944]
["bitfinex","BTCUSD",1763900297732,2.323,86959.0,86958.0,0.01635944]
["bitfinex","BTCUSD",1763900298076,2.323,86959.0,86958.0,0.01735944]
["bitfinex","BTCUSD",1763900298478,0.323,86959.0,86958.0,0.01735944]
["bitfinex","BTCUSD",1763900298909,0.00999999,86990.0,86958.0,0.04190944]
["bitfinex","BTCUSD",1763900299079,0.04953949,86997.0,86958.0,0.04190944]
["bitfinex","BTCUSD",1763900299080,2.00025222,86968.0,86967.0,0.14659186]
["bitfinex","BTCUSD",1763900299278,0.00025222,86968.0,86967.0,0.14659186]
["bitfinex","BTCUSD",1763900299475,0.00025222,86968.0,86967.0,0.17114186]
["bitfinex","BTCUSD",1763900299992,0.00025222,86968.0,86967.0,0.14659186]
["bitfinex","BTCUSD",1763900300192,0.00025222,86968.0,86967.0,0.02848]
["bitfinex","BTCUSD",1763900300825,0.00025222,86968.0,86967.0,0.03048]
["bitfinex","BTCUSD",1763900301030,0.00025222,86968.0,86967.0,0.02848]
["bitfinex","BTCUSD",1763900301207,0.00025222,86968.0,86967.0,0.03048]
["bitfinex","BTCUSD",1763900301414,0.00025222,86968.0,86967.0,0.01424]
["bitfinex","BTCUSD",1763900301838,0.00025222,86968.0,86967.0,0.03048]
["bitfinex","BTCUSD",1763900302457,0.00025222,86968.0,86967.0,0.05603]
["bitfinex","BTCUSD",1763900302669,0.00025222,86968.0,86967.0,0.05403]
["bitfinex","BTCUSD",1763900303101,0.00025222,86968.0,86967.0,0.05503]
["bitfinex","BTCUSD",1763900303375,0.00025222,86968.0,86967.0,0.05603]
["bitfinex","BTCUSD",1763900305116,0.00025222,86968.0,86967.0,0.20173]
["bitfinex","BTCUSD",1763900306282,0.00025222,86968.0,86967.0,0.17718]
["bitfinex","BTCUSD",1763900306501,0.00025222,86968.0,86967.0,0.16094]
["bitfinex","BTCUSD",1763900306699,0.00025222,86968.0,86967.0,0.1487]
["bitfinex","BTCUSD",1763900309201,2.32325222,86968.0,86967.0,0.1487]
["bitfinex","BTCUSD",1763900310505,2.34474659,86968.0,86967.0,0.003]
["bitfinex","BTCUSD",1763900311147,0.32325222,86968.0,86967.0,0.04279]
["bitfinex","BTCUSD",1763900311520,0.32325222,86968.0,86967.0,0.04379]
["bitfinex","BTCUSD",1763900311744,0.32325222,86968.0,86967.0,0.04179]
["bitfinex","BTCUSD",1763900312366,0.32325222,86968.0,86967.0,0.04079]
["bitfinex","BTCUSD",1763900312599,0.00025222,86968.0,86967.0,0.04079]
["bitfinex","BTCUSD",1763900312935,0.00025222,86968.0,86967.0,0.04179]
["bitfinex","BTCUSD",1763900313139,2.0,86996.0,86967.0,0.04279]
["bitfinex","BTCUSD",1763900313401,0.02148878,86995.0,86985.0,0.01187]
["bitfinex","BTCUSD",1763900313602,30.0501,87000.0,86996.0,0.02833]
["bitfinex","BTCUSD",1763900313777,30.0501,87000.0,86996.0,0.01187]
["bitfinex","BTCUSD",1763900313978,0.31827838,86998.0,86996.0,0.01187]
["bitfinex","BTCUSD",1763900314182,0.323,86997.0,86996.0,0.01187]
["bitfinex","BTCUSD",1763900314596,0.32340084,86997.0,86996.0,0.02833]
["bitfinex","BTCUSD",1763900314990,0.32340084,86997.0,86996.0,0.05147]
["bitfinex","BTCUSD",1763900315391,0.32340084,86997.0,86996.0,0.05547]
["bitfinex","BTCUSD",1763900316118,0.32340084,86997.0,86996.0,0.004]
["bitfinex","BTCUSD",1763900316318,2.34534191,86997.0,86996.0,0.004]
["bitfinex","BTCUSD",1763900316519,0.34534191,86997.0,86996.0,0.004]
["bitfinex","BTCUSD",1763900316700,0.34490049,86997.0,86996.0,0.004]
["bitfinex","BTCUSD",1763900317312,0.34490049,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763900317510,0.34490049,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900317847,0.34490049,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900318006,0.34490049,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900319020,2.34581445,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900319827,2.3459086,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900320045,2.34581445,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900320244,2.34581445,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763900320449,2.34581445,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900320651,2.34581445,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900321055,0.34581445,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900321288,2.34581445,86997.0,86983.0,0.01187]
["bitfinex","BTCUSD",1763900321452,0.323,86994.0,86983.0,0.01187]
["bitfinex","BTCUSD",1763900321648,0.00050433,86984.0,86983.0,0.03501]
["bitfinex","BTCUSD",1763900322063,0.00050433,86984.0,86983.0,0.0509]
["bitfinex","BTCUSD",1763900323097,0.00050433,86984.0,86983.0,0.1966]
["bitfinex","BTCUSD",1763900323345,0.00050433,86984.0,86983.0,0.1976]
["bitfinex","BTCUSD",1763900323551,0.00050433,86984.0,86983.0,0.1467]
["bitfinex","BTCUSD",1763900323754,0.00050433,86984.0,86983.0,0.15844]
["bitfinex","BTCUSD",1763900323886,0.02200675,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1763900324097,0.02200675,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1763900324319,2.34500675,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1763900326633,2.34500675,86984.0,86983.0,0.02963]
["bitfinex","BTCUSD",1763900326789,0.34500675,86984.0,86983.0,0.05394]
["bitfinex","BTCUSD",1763900326991,0.00050433,86984.0,86983.0,0.05394]
["bitfinex","BTCUSD",1763900327766,0.00050433,86984.0,86983.0,0.02963]
["bitfinex","BTCUSD",1763900328000,0.00050433,86984.0,86983.0,0.05394]
["bitfinex","BTCUSD",1763900329611,0.17893778,86997.0,86984.0,0.02431]
["bitfinex","BTCUSD",1763900329838,0.01652553,86996.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763900330031,0.17893778,86997.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763900330443,0.00034665,86995.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763900330622,0.00034665,86995.0,86994.0,0.14242186]
["bitfinex","BTCUSD",1763900330825,0.00034665,86995.0,86994.0,0.15831186]
["bitfinex","BTCUSD",1763900331298,0.00034665,86995.0,86994.0,0.15931186]
["bitfinex","BTCUSD",1763900331745,0.00034665,86995.0,86994.0,0.15831186]
["bitfinex","BTCUSD",1763900331922,0.00034665,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763900332147,0.00034665,86995.0,86994.0,0.01689]
["bitfinex","BTCUSD",1763900333170,0.00034665,86995.0,86994.0,0.0412]
["bitfinex","BTCUSD",1763900333370,0.00034665,86995.0,86994.0,0.0422]
["bitfinex","BTCUSD",1763900334146,0.00034665,86995.0,86994.0,0.01789]
["bitfinex","BTCUSD",1763900334863,0.00034665,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900335165,0.00034665,86995.0,86994.0,0.01789]
["bitfinex","BTCUSD",1763900335341,0.00034665,86995.0,86994.0,0.0422]
["bitfinex","BTCUSD",1763900335911,2.43856796,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900336158,2.32334665,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900336756,2.32334665,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763900336956,0.00034665,86995.0,86980.0,0.02431]
["bitfinex","BTCUSD",1763900337130,0.323,86997.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900337334,0.323,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763900337568,0.32310127,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763900337790,0.32344792,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900337950,0.32344792,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1763900338276,0.00044792,86995.0,86994.0,0.01689]
["bitfinex","BTCUSD",1763900338639,0.00044792,86995.0,86994.0,0.01589]
["bitfinex","BTCUSD",1763900339479,0.00044792,86995.0,86994.0,0.0402]
["bitfinex","BTCUSD",1763900339637,0.00044792,86995.0,86994.0,0.0412]
["bitfinex","BTCUSD",1763900339822,0.00044792,86995.0,86994.0,0.0422]
["bitfinex","BTCUSD",1763900340029,0.00044792,86995.0,86994.0,0.0412]
["bitfinex","BTCUSD",1763900340547,0.00044792,86995.0,86994.0,0.01789]
["bitfinex","BTCUSD",1763900340747,0.00044792,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900341772,0.02200993,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900342008,2.34500993,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900343184,2.3454787,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763900343572,0.37510249,86987.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900343778,0.323,86983.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900343973,0.323,86979.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763900344173,2.0,86975.0,86955.0,0.11811186]
["bitfinex","BTCUSD",1763900344379,0.323,86972.0,86956.0,0.01127]
["bitfinex","BTCUSD",1763900344627,0.323,86968.0,86950.0,0.01127]
["bitfinex","BTCUSD",1763900344862,0.323,86966.0,86950.0,0.01127]
["bitfinex","BTCUSD",1763900345068,0.323,86962.0,86950.0,0.01127]
["bitfinex","BTCUSD",1763900345216,0.323,86958.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900345565,0.323,86953.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900345743,0.323,86949.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900346099,0.02211468,86948.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900346268,0.02157284,86947.0,86944.0,0.01174]
["bitfinex","BTCUSD",1763900346443,0.323,86949.0,86945.0,0.02377]
["bitfinex","BTCUSD",1763900346630,0.02152711,86948.0,86945.0,0.02377]
["bitfinex","BTCUSD",1763900346827,2.0,86952.0,86945.0,0.02377]
["bitfinex","BTCUSD",1763900347037,0.323,86949.0,86945.0,0.02377]
["bitfinex","BTCUSD",1763900347239,0.02152709,86948.0,86945.0,0.02377]
["bitfinex","BTCUSD",1763900347520,0.00010119,86953.0,86952.0,0.01506]
["bitfinex","BTCUSD",1763900348264,0.00010119,86953.0,86952.0,0.03883]
["bitfinex","BTCUSD",1763900349009,0.00010119,86953.0,86952.0,0.03983]
["bitfinex","BTCUSD",1763900349629,0.00010119,86953.0,86952.0,0.01606]
["bitfinex","BTCUSD",1763900349841,0.00010119,86953.0,86952.0,0.03983]
["bitfinex","BTCUSD",1763900350048,0.00010119,86953.0,86952.0,0.01706]
["bitfinex","BTCUSD",1763900350366,0.00010119,86953.0,86952.0,0.04083]
["bitfinex","BTCUSD",1763900350724,0.00010119,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1763900351468,0.04459091,86990.0,86952.0,0.002]
["bitfinex","BTCUSD",1763900351469,0.37510249,86988.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900351628,0.37510249,86984.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900351833,0.323,86980.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900352031,0.323,86976.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900352354,0.05210249,86982.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900352355,2.0,86972.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900352518,0.323,86969.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900352713,2.0,86965.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900352954,0.323,86962.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900353169,2.34449202,86961.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900353317,2.34495091,86961.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900354568,2.34449202,86961.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900355054,2.323,86961.0,86960.0,0.00040084]
["bitfinex","BTCUSD",1763900355256,2.0,86986.0,86960.0,0.02546083]
["bitfinex","BTCUSD",1763900355456,0.323,86983.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900355662,0.323,86979.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900355970,0.323,86974.0,86960.0,0.01040083]
["bitfinex","BTCUSD",1763900356186,2.0,86971.0,86962.0,0.11811186]
["bitfinex","BTCUSD",1763900356386,2.0,86997.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900356584,2.0,86995.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763900356769,0.323,86992.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763900356972,2.02147091,86991.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900357209,2.0,86989.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900357433,0.323,86984.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900357587,0.323,86982.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763900357796,0.323,86978.0,86977.0,0.11811186]
["bitfinex","BTCUSD",1763900357994,2.0,86977.0,86970.0,0.01040083]
["bitfinex","BTCUSD",1763900358195,0.323,86974.0,86970.0,0.01040083]
["bitfinex","BTCUSD",1763900358396,2.323,86971.0,86970.0,0.01040083]
["bitfinex","BTCUSD",1763900358830,2.323,86971.0,86970.0,0.00140084]
["bitfinex","BTCUSD",1763900359405,2.323,86971.0,86970.0,0.00040084]
["bitfinex","BTCUSD",1763900359615,2.323,86971.0,86970.0,0.00140084]
["bitfinex","BTCUSD",1763900359811,2.3444785,86971.0,86970.0,0.00240084]
["bitfinex","BTCUSD",1763900360415,2.34448163,86971.0,86970.0,0.00240084]
["bitfinex","BTCUSD",1763900360859,2.34448163,86971.0,86970.0,0.00140084]
["bitfinex","BTCUSD",1763900361062,2.15054811,86971.0,86970.0,0.00140084]
["bitfinex","BTCUSD",1763900361288,2.22122905,86971.0,86970.0,0.00140084]
["bitfinex","BTCUSD",1763900361493,2.22069738,86971.0,86970.0,0.00040084]
["bitfinex","BTCUSD",1763900362416,2.22122905,86971.0,86970.0,0.00040084]
["bitfinex","BTCUSD",1763900363452,2.22123646,86971.0,86970.0,0.00040084]
["bitfinex","BTCUSD",1763900364743,2.22123646,86971.0,86970.0,8.4e-07]
["bitfinex","BTCUSD",1763900364966,2.22123646,86971.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900364967,0.323,86970.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763900365137,0.37510249,86965.0,86950.0,0.01011943]
["bitfinex","BTCUSD",1763900365298,1.80606648,86962.0,86950.0,0.01011943]
["bitfinex","BTCUSD",1763900365497,0.323,86959.0,86950.0,0.02011942]
["bitfinex","BTCUSD",1763900365702,0.323,86955.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900365902,0.02148904,86954.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763900366990,0.02148904,86953.0,86950.0,0.01011943]
["bitfinex","BTCUSD",1763900367230,2.323,86951.0,86950.0,0.02011942]
["bitfinex","BTCUSD",1763900367539,2.34448904,86951.0,86950.0,0.01011943]
["bitfinex","BTCUSD",1763900367699,2.323,86951.0,86950.0,0.03894944]
["bitfinex","BTCUSD",1763900367912,0.323,86951.0,86950.0,0.03894944]
["bitfinex","BTCUSD",1763900368337,0.323,86969.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900368535,0.323,86966.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900368850,0.323,86960.0,86959.0,0.01127]
["bitfinex","BTCUSD",1763900369018,0.02151475,86960.0,86959.0,0.01127]
["bitfinex","BTCUSD",1763900369839,0.323,86958.0,86950.0,0.01111943]
["bitfinex","BTCUSD",1763900370003,0.34677,86995.0,86950.0,0.01111943]
["bitfinex","BTCUSD",1763900370004,0.00949,86996.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900370203,2.0,86995.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763900370427,2.34801,86981.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900371058,2.33249,86981.0,86980.0,0.01011943]
["bitfinex","BTCUSD",1763900371534,2.33249,86981.0,86980.0,0.00011944]
["bitfinex","BTCUSD",1763900371745,2.37153,86981.0,86980.0,0.00011944]
["bitfinex","BTCUSD",1763900372410,2.37153,86981.0,86980.0,0.00111944]
["bitfinex","BTCUSD",1763900372645,2.37153,86981.0,86980.0,0.00011944]
["bitfinex","BTCUSD",1763900373229,0.05484058,86959.0,86957.0,0.11811186]
["bitfinex","BTCUSD",1763900373425,0.05484058,86959.0,86957.0,0.11823137]
["bitfinex","BTCUSD",1763900373839,0.05484058,86959.0,86958.0,0.0154]
["bitfinex","BTCUSD",1763900375099,0.05484058,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1763900375429,0.05484058,86959.0,86958.0,0.04111]
["bitfinex","BTCUSD",1763900375797,0.05484058,86959.0,86958.0,0.04311]
["bitfinex","BTCUSD",1763900376168,0.05484058,86959.0,86958.0,0.04111]
["bitfinex","BTCUSD",1763900376587,0.05484058,86959.0,86958.0,0.03911]
["bitfinex","BTCUSD",1763900376774,0.05484058,86959.0,86958.0,0.04011]
["bitfinex","BTCUSD",1763900377217,0.05484058,86959.0,86958.0,0.03911]
["bitfinex","BTCUSD",1763900377721,0.05484058,86959.0,86958.0,0.04111]
["bitfinex","BTCUSD",1763900377924,0.05484058,86959.0,86958.0,0.0174]
["bitfinex","BTCUSD",1763900378219,0.05484058,86959.0,86958.0,0.04311]
["bitfinex","BTCUSD",1763900378721,0.05484058,86959.0,86958.0,0.04111]
["bitfinex","BTCUSD",1763900379097,0.05484058,86959.0,86958.0,0.0661096]
["bitfinex","BTCUSD",1763900379520,0.05484058,86959.0,86958.0,0.2098096]
["bitfinex","BTCUSD",1763900379721,0.05484058,86959.0,86958.0,0.2108096]
["bitfinex","BTCUSD",1763900381444,0.05484058,86959.0,86958.0,0.1716996]
["bitfinex","BTCUSD",1763900381686,0.05484058,86959.0,86958.0,0.0650796]
["bitfinex","BTCUSD",1763900382401,0.05484058,86959.0,86958.0,0.0640796]
["bitfinex","BTCUSD",1763900382750,0.05484058,86959.0,86958.0,0.0650796]
["bitfinex","BTCUSD",1763900383380,0.05484058,86959.0,86958.0,0.0640796]
["bitfinex","BTCUSD",1763900383633,0.05484058,86959.0,86958.0,0.01807]
["bitfinex","BTCUSD",1763900383753,0.05484058,86959.0,86958.0,0.04108]
["bitfinex","BTCUSD",1763900384265,0.02377,86977.0,86957.0,0.24917079]
["bitfinex","BTCUSD",1763900384474,2.323,86974.0,86973.0,0.11811186]
["bitfinex","BTCUSD",1763900384678,2.34451978,86974.0,86973.0,0.11811186]
["bitfinex","BTCUSD",1763900384879,2.38428978,86974.0,86973.0,0.11811186]
["bitfinex","BTCUSD",1763900385665,2.38428978,86974.0,86973.0,0.11911186]
["bitfinex","BTCUSD",1763900385865,2.38428978,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763900389043,2.06128978,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763900389446,2.0,86973.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900389650,2.0,86971.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900389847,2.0,86969.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390045,2.0,86967.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390254,2.0,86977.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390454,2.0,86975.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390664,0.01136,86979.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390665,2.0,86973.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900390868,2.0,86971.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900391078,0.323,86968.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900391242,2.0,86965.0,86959.0,0.1467]
["bitfinex","BTCUSD",1763900391485,0.323,86964.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900392014,0.323,86964.0,86959.0,0.1467]
["bitfinex","BTCUSD",1763900392294,0.323,86964.0,86959.0,0.1457]
["bitfinex","BTCUSD",1763900392463,0.323,86975.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763900392662,0.323,86971.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763900392841,0.323,86969.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763900393047,0.323,86975.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763900393281,2.323,86972.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763900393485,0.323,86970.0,86959.0,0.1467]
["bitfinex","BTCUSD",1763900393688,0.02736,86960.0,86959.0,0.1467]
["bitfinex","BTCUSD",1763900394251,0.02736,86960.0,86957.0,0.00011951]
["bitfinex","BTCUSD",1763900394404,0.016,86958.0,86957.0,0.00011951]
["bitfinex","BTCUSD",1763900395508,0.016,86958.0,86957.0,0.00211951]
["bitfinex","BTCUSD",1763900396842,0.03977,86958.0,86957.0,0.00211951]
["bitfinex","BTCUSD",1763900397336,0.01136,86960.0,86957.0,0.00211951]
["bitfinex","BTCUSD",1763900397537,0.01136,86960.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900398068,0.01128578,86960.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900398265,0.03286202,86960.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900398621,0.03286202,86960.0,86959.0,0.11911186]
["bitfinex","BTCUSD",1763900398823,0.02157624,86960.0,86959.0,0.11911186]
["bitfinex","BTCUSD",1763900399355,0.02157624,86960.0,86959.0,0.12011186]
["bitfinex","BTCUSD",1763900399552,0.03757624,86960.0,86959.0,0.12011186]
["bitfinex","BTCUSD",1763900399774,0.02157624,86960.0,86959.0,0.12011186]
["bitfinex","BTCUSD",1763900401333,0.05210249,86996.0,86960.0,0.01165]
["bitfinex","BTCUSD",1763900401726,0.37510249,86989.0,86959.0,0.12011186]
["bitfinex","BTCUSD",1763900401931,0.37510249,86987.0,86959.0,0.002]
["bitfinex","BTCUSD",1763900402078,0.323,86983.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900402274,2.0,86980.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900402516,0.323,86977.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900402716,0.323,86973.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900402919,0.323,86971.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900403120,0.323,86967.0,86960.0,0.11811186]
["bitfinex","BTCUSD",1763900403297,0.01136,86974.0,86961.0,0.0236]
["bitfinex","BTCUSD",1763900403512,0.02428,86992.0,86967.0,0.0066]
["bitfinex","BTCUSD",1763900403705,0.323,86980.0,86967.0,0.0066]
["bitfinex","BTCUSD",1763900403923,0.323,86978.0,86967.0,0.0066]
["bitfinex","BTCUSD",1763900404138,2.0,86994.0,86979.0,0.01159]
["bitfinex","BTCUSD",1763900404330,2.0,86994.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900404521,0.01136,86997.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900404522,0.323,86991.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900404723,0.323,86987.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900404883,0.323,86985.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900405084,0.323,86981.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900405287,0.323,86979.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900405538,0.01141,86987.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900405539,0.323,86977.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900405955,0.323,86977.0,86976.0,0.01668]
["bitfinex","BTCUSD",1763900406311,0.323,86977.0,86976.0,0.04028]
["bitfinex","BTCUSD",1763900406841,2.0,86981.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900407033,0.323,86980.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900407510,0.323,86980.0,86976.0,0.001]
["bitfinex","BTCUSD",1763900407930,0.323,86980.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900408145,0.01804358,86982.0,86974.0,0.11911186]
["bitfinex","BTCUSD",1763900408323,0.323,86980.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763900408765,0.323,86980.0,86979.0,0.01668]
["bitfinex","BTCUSD",1763900409754,0.01804358,86982.0,86979.0,0.04028]
["bitfinex","BTCUSD",1763900409909,0.01804358,86982.0,86981.0,0.01668]
["bitfinex","BTCUSD",1763900410290,0.02428,87009.0,86981.0,0.04028]
["bitfinex","BTCUSD",1763900410522,0.01804285,86993.0,86990.0,0.11811186]
["bitfinex","BTCUSD",1763900410722,0.323,86991.0,86990.0,0.11811186]
["bitfinex","BTCUSD",1763900410924,0.02428,87009.0,86990.0,0.11811186]
["bitfinex","BTCUSD",1763900410925,0.02428,87017.0,86990.0,0.15839186]
["bitfinex","BTCUSD",1763900411232,0.01153024,87011.0,86997.0,0.01668]
["bitfinex","BTCUSD",1763900411396,0.46388066,86998.0,86997.0,0.01668]
["bitfinex","BTCUSD",1763900411733,0.01153024,87011.0,86997.0,0.01668]
["bitfinex","BTCUSD",1763900411734,29.99652622,87000.0,86997.0,0.04028]
["bitfinex","BTCUSD",1763900411882,2.0,86999.0,86997.0,0.02371951]
["bitfinex","BTCUSD",1763900412083,29.99652622,87000.0,86999.0,0.01668]
["bitfinex","BTCUSD",1763900412507,30.31952622,87000.0,86999.0,0.04028]
["bitfinex","BTCUSD",1763900413338,30.34105418,87000.0,86999.0,0.04028]
["bitfinex","BTCUSD",1763900413911,30.34105418,87000.0,86999.0,0.04128]
["bitfinex","BTCUSD",1763900414112,30.34105418,87000.0,86999.0,0.01668]
["bitfinex","BTCUSD",1763900414536,30.34105418,87000.0,86999.0,0.01768]
["bitfinex","BTCUSD",1763900415197,30.34105418,87000.0,86999.0,0.01668]
["bitfinex","BTCUSD",1763900415413,30.29446622,87000.0,86999.0,0.04028]
["bitfinex","BTCUSD",1763900415587,29.84616622,87000.0,86999.0,0.06978249]
["bitfinex","BTCUSD",1763900415791,29.84616622,87000.0,86999.0,0.01768]
["bitfinex","BTCUSD",1763900416011,29.84616622,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900416213,29.84616622,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763900416427,30.16916622,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900416621,29.84616622,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900416833,29.84616622,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763900417248,29.8464183,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900418689,30.1694183,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900419465,30.1604183,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900419850,30.1604183,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763900420068,0.323,86999.0,86997.0,0.00011951]
["bitfinex","BTCUSD",1763900420257,0.01582,86998.0,86997.0,0.00011951]
["bitfinex","BTCUSD",1763900420909,0.03729096,86998.0,86997.0,0.00011951]
["bitfinex","BTCUSD",1763900421309,0.02147096,86998.0,86997.0,0.00011951]
["bitfinex","BTCUSD",1763900421640,0.323,86995.0,86957.0,0.12961186]
["bitfinex","BTCUSD",1763900421848,0.323,86989.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900422138,0.323,86985.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900422338,0.323,86981.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900422545,0.323,86979.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900422702,0.02147096,86978.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900422906,0.02147096,86977.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900423120,0.323,86988.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900423321,0.02147885,86987.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900423525,0.323,86983.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900423730,0.323,86979.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900423928,0.02147885,86978.0,86968.0,0.002]
["bitfinex","BTCUSD",1763900424130,0.02147885,86977.0,86967.0,0.00699837]
["bitfinex","BTCUSD",1763900424304,0.02147885,86976.0,86968.0,0.001]
["bitfinex","BTCUSD",1763900424509,0.02428,86987.0,86968.0,0.002]
["bitfinex","BTCUSD",1763900424719,0.323,86984.0,86968.0,0.02399696]
["bitfinex","BTCUSD",1763900424924,0.0214812,86983.0,86968.0,0.02399696]
["bitfinex","BTCUSD",1763900425099,0.0214812,86982.0,86968.0,0.02399696]
["bitfinex","BTCUSD",1763900425327,0.0214812,86981.0,86968.0,0.02399696]
["bitfinex","BTCUSD",1763900425533,0.01141,86995.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900425736,29.8374183,87000.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763900425737,29.8374183,87000.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763900426968,29.8374183,87000.0,86994.0,0.11823142]
["bitfinex","BTCUSD",1763900427112,29.8374183,87000.0,86994.0,0.11923142]
["bitfinex","BTCUSD",1763900427314,29.8374183,87000.0,86994.0,0.11823142]
["bitfinex","BTCUSD",1763900427567,0.323,86999.0,86994.0,0.11923142]
["bitfinex","BTCUSD",1763900427866,0.323,86999.0,86994.0,0.11823142]
["bitfinex","BTCUSD",1763900428236,29.8374183,87000.0,86994.0,0.12023142]
["bitfinex","BTCUSD",1763900428635,29.8374183,87000.0,86994.0,0.12223142]
["bitfinex","BTCUSD",1763900429037,29.8374183,87000.0,86994.0,0.12023142]
["bitfinex","BTCUSD",1763900429549,29.8374183,87000.0,86994.0,0.11823142]
["bitfinex","BTCUSD",1763900429755,29.8374183,87000.0,86994.0,0.12223142]
["bitfinex","BTCUSD",1763900429960,29.8374183,87000.0,86995.0,0.05210249]
["bitfinex","BTCUSD",1763900431380,29.8374183,87000.0,86995.0,0.05410249]
["bitfinex","BTCUSD",1763900431855,29.8374183,87000.0,86995.0,0.05610249]
["bitfinex","BTCUSD",1763900433722,0.323,86999.0,86995.0,0.004]
["bitfinex","BTCUSD",1763900434821,0.323,86999.0,86995.0,0.002]
["bitfinex","BTCUSD",1763900435031,0.01599,86996.0,86995.0,0.004]
["bitfinex","BTCUSD",1763900435230,0.323,86999.0,86996.0,0.11811186]
["bitfinex","BTCUSD",1763900435433,0.02148221,86998.0,86996.0,0.11811186]
["bitfinex","BTCUSD",1763900435643,0.02148221,86997.0,86996.0,0.11811186]
["bitfinex","BTCUSD",1763900436698,0.323,86999.0,86996.0,0.11911186]
["bitfinex","BTCUSD",1763900436911,0.0214825,86998.0,86996.0,0.12011186]
["bitfinex","BTCUSD",1763900437129,0.323,86999.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763900437330,0.02148606,86998.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763900437746,0.02148606,86998.0,86996.0,0.12011186]
["bitfinex","BTCUSD",1763900437956,0.323,86999.0,86996.0,0.11911186]
["bitfinex","BTCUSD",1763900438164,0.02148609,86998.0,86996.0,0.11911186]
["bitfinex","BTCUSD",1763900438369,0.02148609,86997.0,86996.0,0.12011186]
["bitfinex","BTCUSD",1763900438582,0.02148609,86997.0,86996.0,0.11911186]
["bitfinex","BTCUSD",1763900438783,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900438994,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900439853,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900440417,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900440621,0.02148609,86997.0,86996.0,0.11511186]
["bitfinex","BTCUSD",1763900440975,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900441336,0.02148609,86997.0,86996.0,0.11611186]
["bitfinex","BTCUSD",1763900441539,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900441735,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900441946,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900442144,0.02148609,86997.0,86996.0,0.11611186]
["bitfinex","BTCUSD",1763900443176,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900443375,0.02148609,86997.0,86996.0,0.11611186]
["bitfinex","BTCUSD",1763900444101,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900444309,0.02148609,86997.0,86996.0,0.11611186]
["bitfinex","BTCUSD",1763900444753,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900444959,0.02148609,86997.0,86996.0,0.11511186]
["bitfinex","BTCUSD",1763900445164,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900445574,0.02148609,86997.0,86996.0,0.11611186]
["bitfinex","BTCUSD",1763900445796,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900446015,0.03693609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900446444,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900446624,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900446850,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900447071,0.02148609,86997.0,86996.0,0.11511186]
["bitfinex","BTCUSD",1763900447300,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900447653,0.02148609,86997.0,86996.0,0.11511186]
["bitfinex","BTCUSD",1763900447854,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900448067,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900448413,0.02148609,86997.0,86996.0,0.11511186]
["bitfinex","BTCUSD",1763900448746,0.02148609,86997.0,86996.0,0.11411186]
["bitfinex","BTCUSD",1763900448950,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900449157,0.02148609,86997.0,86996.0,0.11311186]
["bitfinex","BTCUSD",1763900449546,0.02148609,86997.0,86996.0,0.11211186]
["bitfinex","BTCUSD",1763900449886,0.06007609,86997.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900450115,0.323,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900450246,0.323,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900450447,0.34450267,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900450650,0.35995267,86997.0,86996.0,0.003]
["bitfinex","BTCUSD",1763900451047,0.35995267,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900451248,0.02150267,86997.0,86995.0,0.11811186]
["bitfinex","BTCUSD",1763900451609,0.323,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900451751,0.34450458,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763900452150,0.35995458,86997.0,86995.0,0.11811186]
["bitfinex","BTCUSD",1763900452354,0.02150458,86996.0,86995.0,0.11911186]
["bitfinex","BTCUSD",1763900452873,0.02150458,86996.0,86995.0,0.11811186]
["bitfinex","BTCUSD",1763900453447,0.02150458,86996.0,86995.0,0.11911186]
["bitfinex","BTCUSD",1763900453650,0.02150458,86996.0,86995.0,0.11811186]
["bitfinex","BTCUSD",1763900454047,0.17024418,86999.0,86995.0,0.12011186]
["bitfinex","BTCUSD",1763900454675,0.17024418,86999.0,86995.0,0.12111186]
["bitfinex","BTCUSD",1763900455152,0.17024418,86999.0,86995.0,0.12011186]
["bitfinex","BTCUSD",1763900455356,0.17024418,86999.0,86995.0,0.11811186]
["bitfinex","BTCUSD",1763900455562,0.17024418,86999.0,86995.0,0.11911186]
["bitfinex","BTCUSD",1763900456608,0.17024418,86999.0,86995.0,0.12011186]
["bitfinex","BTCUSD",1763900456850,0.01545,86996.0,86995.0,0.12011186]
["bitfinex","BTCUSD",1763900457175,0.01545,86996.0,86995.0,0.002]
["bitfinex","BTCUSD",1763900457923,0.01545,86996.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900458131,0.01545,86995.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900458781,0.03859,86995.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900459196,0.03859,86995.0,86994.0,0.00111956]
["bitfinex","BTCUSD",1763900459622,0.03859,86995.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900459826,0.03859,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900460392,2.36159,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900462177,2.323,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900462425,0.323,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900462829,0.323,86995.0,86994.0,0.00111956]
["bitfinex","BTCUSD",1763900463236,0.323,86995.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900463456,0.323,86995.0,86994.0,0.00111956]
["bitfinex","BTCUSD",1763900464597,0.323,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900465231,0.323,86995.0,86994.0,0.00111956]
["bitfinex","BTCUSD",1763900465427,0.323,86995.0,86994.0,0.00211956]
["bitfinex","BTCUSD",1763900465696,0.323,86995.0,86994.0,0.00111956]
["bitfinex","BTCUSD",1763900465827,0.323,86995.0,86994.0,0.00311956]
["bitfinex","BTCUSD",1763900466437,29.8374183,87000.0,86994.0,0.00311956]
["bitfinex","BTCUSD",1763900466750,30.1604183,87000.0,86999.0,0.11811186]
["bitfinex","BTCUSD",1763900467162,29.8374183,87000.0,86999.0,0.11811186]
["bitfinex","BTCUSD",1763900467569,30.1604183,87000.0,86999.0,0.11811186]
["bitfinex","BTCUSD",1763900468994,30.1604183,87000.0,86999.0,0.12211186]
["bitfinex","BTCUSD",1763900469360,30.1604183,87000.0,86999.0,0.12011186]
["bitfinex","BTCUSD",1763900469566,30.1604183,87000.0,86999.0,0.12311186]
["bitfinex","BTCUSD",1763900470432,30.1604183,87000.0,86999.0,0.12011186]
["bitfinex","BTCUSD",1763900470604,30.1604183,87000.0,86999.0,0.11811186]
["bitfinex","BTCUSD",1763900471079,30.1604183,87000.0,86999.0,0.11911186]
["bitfinex","BTCUSD",1763900471486,30.1604183,87000.0,86999.0,0.26481186]
["bitfinex","BTCUSD",1763900472060,30.1604183,87000.0,86999.0,0.11911186]
["bitfinex","BTCUSD",1763900472395,30.1604183,87000.0,86999.0,0.12111186]
["bitfinex","BTCUSD",1763900472715,30.1847683,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900472912,32.20632439,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900473383,32.20632439,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900473543,32.20632439,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763900473944,32.20632439,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763900476074,32.20632439,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900476397,30.18197439,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900476540,29.85897439,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900476744,29.67327955,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900476944,0.0183,86999.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900477171,0.0183,86999.0,86998.0,0.11811186]
["bitfinex","BTCUSD",1763900478388,0.3413,86999.0,86998.0,0.11811186]
["bitfinex","BTCUSD",1763900478643,0.3413,86999.0,86998.0,0.11911186]
["bitfinex","BTCUSD",1763900479345,0.3413,86999.0,86998.0,0.12111186]
["bitfinex","BTCUSD",1763900479708,0.3413,86999.0,86998.0,0.12011186]
["bitfinex","BTCUSD",1763900480126,0.3413,86999.0,86998.0,0.12111186]
["bitfinex","BTCUSD",1763900484893,0.3413,86999.0,86998.0,0.12011186]
["bitfinex","BTCUSD",1763900485073,0.3413,86999.0,86998.0,0.11811186]
["bitfinex","BTCUSD",1763900485487,0.3413,86999.0,86998.0,0.12011186]
["bitfinex","BTCUSD",1763900485778,29.65172346,87000.0,86998.0,0.12011186]
["bitfinex","BTCUSD",1763900486142,29.65172346,87000.0,86998.0,0.12211186]
["bitfinex","BTCUSD",1763900486343,29.65172346,87000.0,86999.0,0.1457]
["bitfinex","BTCUSD",1763900487323,29.65172346,87000.0,86998.0,0.12011186]
["bitfinex","BTCUSD",1763900487526,29.65172346,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763900487725,29.65172346,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763900487930,29.65172346,87000.0,86999.0,0.02498876]
["bitfinex","BTCUSD",1763900488130,29.65172346,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763900488665,29.65172346,87000.0,86999.0,0.05610249]
["bitfinex","BTCUSD",1763900489021,29.65172346,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763900489367,29.65172346,87000.0,86999.0,0.05610249]
["bitfinex","BTCUSD",1763900489703,29.65172346,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763900490150,29.65172346,87000.0,86999.0,0.05510249]
["bitfinex","BTCUSD",1763900491278,29.65172346,87000.0,86999.0,0.05710249]
["bitfinex","BTCUSD",1763900491632,29.65172346,87000.0,86999.0,0.06055919]
["bitfinex","BTCUSD",1763900493107,29.65172346,87000.0,86999.0,0.05855919]
["bitfinex","BTCUSD",1763900493569,29.65172346,87000.0,86999.0,0.06055919]
["bitfinex","BTCUSD",1763900493953,29.64901346,87000.0,86999.0,0.06055919]
["bitfinex","BTCUSD",1763900495289,29.64901346,87000.0,86999.0,0.06047365]
["bitfinex","BTCUSD",1763900495879,29.64901346,87000.0,86999.0,0.05747365]
["bitfinex","BTCUSD",1763900496267,29.64901346,87000.0,86999.0,0.06047365]
["bitfinex","BTCUSD",1763900496500,29.64901346,87000.0,86999.0,0.05847365]
["bitfinex","BTCUSD",1763900496715,29.64901346,87000.0,86999.0,0.06047365]
["bitfinex","BTCUSD",1763900497152,29.64901346,87000.0,86999.0,0.05847365]
["bitfinex","BTCUSD",1763900497780,29.64901346,87000.0,86999.0,0.05839784]
["bitfinex","BTCUSD",1763900498131,29.64901346,87000.0,86999.0,0.20609784]
["bitfinex","BTCUSD",1763900498916,29.64901346,87000.0,86999.0,0.2290866]
["bitfinex","BTCUSD",1763900500270,29.64901346,87000.0,86999.0,0.20609784]
["bitfinex","BTCUSD",1763900500671,29.64901346,87000.0,86999.0,0.20601927]
["bitfinex","BTCUSD",1763900500916,29.55861346,87000.0,86999.0,0.20601927]
["bitfinex","BTCUSD",1763900501752,29.55861346,87000.0,86999.0,0.19301927]
["bitfinex","BTCUSD",1763900501925,29.55861346,87000.0,86999.0,0.1541567]
["bitfinex","BTCUSD",1763900502911,29.55861346,87000.0,86999.0,0.0084567]
["bitfinex","BTCUSD",1763900503112,29.55861346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900503311,29.55861346,87000.0,86999.0,0.0084567]
["bitfinex","BTCUSD",1763900503511,29.55861346,87000.0,86999.0,0.0054567]
["bitfinex","BTCUSD",1763900503674,29.88161346,87000.0,86999.0,0.0084567]
["bitfinex","BTCUSD",1763900503871,29.88161346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900504076,29.88161346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900504326,29.88161346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900507115,29.88161346,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900507557,29.88161346,87000.0,86999.0,0.0054567]
["bitfinex","BTCUSD",1763900511154,29.88161346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900511559,29.88161346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900511769,29.88161346,87000.0,86999.0,0.0054567]
["bitfinex","BTCUSD",1763900512566,29.88161346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900515445,29.88161346,87000.0,86999.0,0.0054567]
["bitfinex","BTCUSD",1763900515688,29.88161346,87000.0,86999.0,0.0064567]
["bitfinex","BTCUSD",1763900515889,29.88161346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900516060,29.90647346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900516798,31.90647346,87000.0,86999.0,0.0054567]
["bitfinex","BTCUSD",1763900517003,31.92801119,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900517333,31.90647346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900517736,31.88161346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900519011,31.90647346,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900519216,29.89965062,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900519415,31.92451062,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900519620,31.94603408,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900519800,31.94909627,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900520184,31.72463481,87000.0,86999.0,0.0044567]
["bitfinex","BTCUSD",1763900521010,31.72463481,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900521662,31.72510088,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900521885,31.77720337,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900522079,31.7767373,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900523541,31.77720337,87000.0,86999.0,0.0034567]
["bitfinex","BTCUSD",1763900523740,0.37510249,86999.0,86994.0,0.00011956]
["bitfinex","BTCUSD",1763900524014,0.37510249,86999.0,86959.0,0.0015241]
["bitfinex","BTCUSD",1763900524015,0.37510249,86994.0,86959.0,0.0015241]
["bitfinex","BTCUSD",1763900524198,0.02724,86960.0,86959.0,0.00192247]
["bitfinex","BTCUSD",1763900524608,0.05174,86960.0,86959.0,0.00192247]
["bitfinex","BTCUSD",1763900525823,2.37474,86960.0,86959.0,0.00192247]
["bitfinex","BTCUSD",1763900525999,2.39976349,86960.0,86959.0,0.00192247]
["bitfinex","BTCUSD",1763900526419,2.37510249,86958.0,86957.0,0.0115]
["bitfinex","BTCUSD",1763900526764,2.41557598,86958.0,86957.0,0.0115]
["bitfinex","BTCUSD",1763900526900,2.44007598,86958.0,86957.0,0.0115]
["bitfinex","BTCUSD",1763900527498,2.43652336,86958.0,86957.0,0.0115]
["bitfinex","BTCUSD",1763900528324,2.43652336,86958.0,86930.0,0.001]
["bitfinex","BTCUSD",1763900528325,0.37510249,86957.0,86930.0,0.001]
["bitfinex","BTCUSD",1763900528528,2.35024,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763900528727,0.323,86928.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900529046,0.323,86924.0,86919.0,0.11811186]
["bitfinex","BTCUSD",1763900529272,0.01545,86920.0,86919.0,0.11811186]
["bitfinex","BTCUSD",1763900529475,0.01545,86920.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900529476,0.323,86919.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900529710,2.35024,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900529888,2.37164288,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900530080,2.39614288,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900530511,0.37164288,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900530717,0.34440288,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900530916,0.323,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900531062,0.36295,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900531263,0.38433242,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900531468,2.38433242,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900531715,2.38433242,86911.0,86910.0,0.0014]
["bitfinex","BTCUSD",1763900532087,2.38433242,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763900532290,2.38433242,86911.0,86910.0,0.0014]
["bitfinex","BTCUSD",1763900532487,2.38433242,86911.0,86910.0,0.0024]
["bitfinex","BTCUSD",1763900532670,2.40238939,86911.0,86910.0,0.0024]
["bitfinex","BTCUSD",1763900532903,0.323,86908.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763900533108,0.01545,86901.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900533286,2.33845,86894.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900533487,0.34438242,86894.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900534955,0.02138242,86894.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900535504,0.02138242,86894.0,86893.0,0.072341]
["bitfinex","BTCUSD",1763900536309,0.02138242,86894.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900536518,0.02138242,86894.0,86893.0,0.073341]
["bitfinex","BTCUSD",1763900537129,0.02138242,86894.0,86893.0,0.074341]
["bitfinex","BTCUSD",1763900537725,0.02138242,86894.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763900538148,0.02138242,86894.0,86893.0,0.07542383]
["bitfinex","BTCUSD",1763900540075,0.0245,86926.0,86893.0,0.07542383]
["bitfinex","BTCUSD",1763900540274,0.02128742,86921.0,86919.0,0.11811186]
["bitfinex","BTCUSD",1763900540501,0.02128742,86920.0,86906.0,0.02301337]
["bitfinex","BTCUSD",1763900540621,0.323,86916.0,86905.0,0.11811186]
["bitfinex","BTCUSD",1763900540823,0.01179,86906.0,86905.0,0.11811186]
["bitfinex","BTCUSD",1763900541023,0.02128742,86906.0,86905.0,0.11811186]
["bitfinex","BTCUSD",1763900541545,2.0,86939.0,86905.0,0.11811186]
["bitfinex","BTCUSD",1763900541740,2.0,86937.0,86921.0,0.11811186]
["bitfinex","BTCUSD",1763900541941,2.0,86935.0,86921.0,0.11811186]
["bitfinex","BTCUSD",1763900542148,2.0,86936.0,86921.0,0.11811186]
["bitfinex","BTCUSD",1763900542377,2.0,86936.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900542635,0.01179,86944.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900543585,0.03629,86944.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900543982,0.01171155,86940.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900544185,0.02777627,86940.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900544386,0.01171155,86940.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900544725,0.01171155,86940.0,86935.0,0.11911186]
["bitfinex","BTCUSD",1763900545875,0.01171155,86940.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900546085,0.01179,86958.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763900546299,0.01179,86956.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900546510,0.01545,86953.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763900546749,0.01545,86953.0,86952.0,0.11823151]
["bitfinex","BTCUSD",1763900547487,0.01179,86956.0,86952.0,0.11823151]
["bitfinex","BTCUSD",1763900547659,0.01179,86956.0,86952.0,0.11923151]
["bitfinex","BTCUSD",1763900548198,0.01179,86956.0,86952.0,0.11823151]
["bitfinex","BTCUSD",1763900548199,0.01545,86953.0,86952.0,0.11823151]
["bitfinex","BTCUSD",1763900548408,0.01545,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900548553,0.01545,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900548765,0.03995,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900548964,0.03995,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900549168,2.36295,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900549327,2.36295,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900549782,2.36295,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900550348,2.36295,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900550557,2.36295,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900551408,2.36295,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900551754,2.36295,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900552665,2.36295,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900553319,2.38100043,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900553523,2.36295,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900553917,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900554455,2.38792904,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900554651,2.38441674,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900554883,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900555626,2.38441674,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900556034,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900556253,2.38441674,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900556647,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900556846,2.38441674,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900557252,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900557785,2.38441674,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900558015,2.38441674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900558375,2.03691674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900558693,0.02146674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900558854,0.02146674,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900559207,0.02146674,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900559413,0.02146674,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900560189,0.02146674,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900563127,0.0214633,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900569254,0.0371433,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900569439,2.3849433,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900570390,2.3849433,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900570792,2.3849433,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900570991,2.3849433,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900571451,2.3849433,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900571642,2.17813311,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900571819,2.19381311,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900572061,2.19381311,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900573601,2.21861311,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900573974,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900574174,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900574376,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900574589,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900574961,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900575275,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900575474,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900576471,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900576811,2.03194163,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900577012,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900577421,2.03194163,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900577626,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900577822,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900578064,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900578247,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900578916,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900579225,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900579560,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900579762,2.03194163,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900580675,2.03194163,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900581310,2.03194163,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900582093,0.01593216,86960.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900582290,0.01204,86964.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763900582488,0.01171,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900582735,0.02739,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900582932,0.02739,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900583134,0.02739,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900583336,0.01171,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900583538,0.01174,86957.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900583742,0.01537718,86960.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900583915,0.02156013,86959.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900584131,0.02156013,86958.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900584379,0.323,86967.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900584531,0.323,86963.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900584731,0.02155822,86962.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900584986,0.02155822,86962.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900585686,0.02155822,86962.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900586052,0.02155822,86961.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900586254,0.01585534,86965.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900586498,0.04512663,86964.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900586671,0.02155663,86963.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900586882,0.02155663,86962.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900587082,0.02155663,86961.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900587286,0.02155663,86960.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900587493,0.01552,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900587696,0.02726,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900588028,0.02726,86957.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900588231,0.02726,86957.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900588435,0.04882117,86957.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900588773,0.04882117,86957.0,86956.0,0.11811186]
["bitfinex","BTCUSD",1763900589178,0.04882117,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900589471,0.04882117,86957.0,86956.0,0.11911186]
["bitfinex","BTCUSD",1763900589880,0.04882117,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900590285,0.02726,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900590842,0.05083,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900591234,0.07238991,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900591411,0.05083,86957.0,86956.0,0.12011186]
["bitfinex","BTCUSD",1763900592185,0.05083,86957.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900593079,0.07238931,86957.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900593434,0.05083,86957.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900594126,0.02726,86957.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900597173,0.01804697,86963.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900598219,0.01804697,86963.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900598826,0.01804697,86963.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900600216,0.01174,86976.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900600535,0.323,86972.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900600808,0.323,86970.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900601231,0.323,86970.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900601573,0.01536594,86972.0,86956.0,0.11011186]
["bitfinex","BTCUSD",1763900601574,0.01536594,86972.0,86956.0,0.10811186]
["bitfinex","BTCUSD",1763900601777,0.323,86970.0,86956.0,0.10811186]
["bitfinex","BTCUSD",1763900602374,0.323,86970.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900603150,0.01557786,86972.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900603351,0.323,86970.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900605096,0.02357,86973.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900605296,0.323,86971.0,86956.0,0.10911186]
["bitfinex","BTCUSD",1763900605531,0.323,86971.0,86970.0,0.11811186]
["bitfinex","BTCUSD",1763900606042,0.33852,86971.0,86970.0,0.11811186]
["bitfinex","BTCUSD",1763900606347,0.01552,86971.0,86970.0,0.11811186]
["bitfinex","BTCUSD",1763900607721,0.03909,86971.0,86970.0,0.11811186]
["bitfinex","BTCUSD",1763900608011,0.01552,86971.0,86970.0,0.11911186]
["bitfinex","BTCUSD",1763900608218,0.01552,86971.0,86970.0,0.11811186]
["bitfinex","BTCUSD",1763900608599,0.01552,86971.0,86970.0,0.11911186]
["bitfinex","BTCUSD",1763900608800,0.01552,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900610704,0.03909,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900611070,2.38365384,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1763900612042,2.38365384,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1763900612157,2.38710076,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1763900612978,2.38710076,86971.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900612979,2.38365384,86971.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900613242,0.323,86966.0,86952.0,0.02312084]
["bitfinex","BTCUSD",1763900613422,0.02156384,86965.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900613573,0.03342384,86965.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900613780,0.03801,86964.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900614185,2.36101,86964.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900615235,2.33824,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900617211,0.33824,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900617409,0.323,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900617962,0.33824,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900618461,0.36101,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900618891,0.38259186,86964.0,86963.0,0.11911186]
["bitfinex","BTCUSD",1763900619091,2.38259186,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1763900623243,2.38259559,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1763900623362,0.323,86963.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900623563,2.35051,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900623785,2.37209559,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900624017,2.39655559,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900624803,0.323,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900626187,0.323,86953.0,86952.0,0.00011965]
["bitfinex","BTCUSD",1763900626385,0.323,86953.0,86952.0,0.00111965]
["bitfinex","BTCUSD",1763900626607,0.323,86953.0,86952.0,0.00211965]
["bitfinex","BTCUSD",1763900630240,0.323,86953.0,86952.0,0.14781965]
["bitfinex","BTCUSD",1763900634014,0.2,86961.0,86952.0,0.14781965]
["bitfinex","BTCUSD",1763900634633,0.2,86961.0,86953.0,0.02300093]
["bitfinex","BTCUSD",1763900634835,0.2,86961.0,86954.0,0.1457]
["bitfinex","BTCUSD",1763900635703,0.01181,86955.0,86954.0,0.1457]
["bitfinex","BTCUSD",1763900636263,0.01181,86955.0,86954.0,0.1467]
["bitfinex","BTCUSD",1763900636708,0.01181,86955.0,86954.0,0.1457]
["bitfinex","BTCUSD",1763900636993,0.01181,86955.0,86954.0,0.1467]
["bitfinex","BTCUSD",1763900637310,0.323,86960.0,86954.0,0.1467]
["bitfinex","BTCUSD",1763900637851,0.323,86960.0,86954.0,0.1477]
["bitfinex","BTCUSD",1763900638217,0.323,86960.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763900639386,0.323,86960.0,86955.0,0.0250004]
["bitfinex","BTCUSD",1763900640822,0.323,86960.0,86956.0,0.1457]
["bitfinex","BTCUSD",1763900641069,0.323,86960.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763900641433,0.16450045,86960.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763900642761,0.16450045,86960.0,86957.0,0.02499987]
["bitfinex","BTCUSD",1763900646113,0.16450045,86960.0,86957.0,0.002]
["bitfinex","BTCUSD",1763900646512,0.16450045,86960.0,86957.0,0.02435053]
["bitfinex","BTCUSD",1763900646911,0.16450045,86960.0,86958.0,0.1457]
["bitfinex","BTCUSD",1763900647057,0.16450045,86960.0,86959.0,0.02299934]
["bitfinex","BTCUSD",1763900647885,0.16450045,86960.0,86958.0,0.1457]
["bitfinex","BTCUSD",1763900648092,0.16450045,86960.0,86958.0,0.1686996]
["bitfinex","BTCUSD",1763900648260,0.16450045,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900648806,0.2,86961.0,86959.0,0.001]
["bitfinex","BTCUSD",1763900649010,0.323,86960.0,86959.0,0.02399934]
["bitfinex","BTCUSD",1763900650254,0.2,86961.0,86959.0,0.02399934]
["bitfinex","BTCUSD",1763900650452,0.2,86961.0,86959.0,0.05858029]
["bitfinex","BTCUSD",1763900650453,0.323,86960.0,86959.0,0.05858029]
["bitfinex","BTCUSD",1763900651494,0.323,86960.0,86959.0,0.11168278]
["bitfinex","BTCUSD",1763900651946,0.323,86960.0,86959.0,0.11068278]
["bitfinex","BTCUSD",1763900652148,0.323,86960.0,86959.0,0.11168278]
["bitfinex","BTCUSD",1763900652734,0.323,86960.0,86959.0,0.25738278]
["bitfinex","BTCUSD",1763900652940,0.323,86960.0,86959.0,0.23438344]
["bitfinex","BTCUSD",1763900653983,0.18837,86961.0,86960.0,0.05210249]
["bitfinex","BTCUSD",1763900654112,0.18837,86961.0,86960.0,0.07510157]
["bitfinex","BTCUSD",1763900655269,0.18837,86961.0,86960.0,0.07610157]
["bitfinex","BTCUSD",1763900656058,0.18837,86961.0,86960.0,0.05310249]
["bitfinex","BTCUSD",1763900658868,0.18837,86961.0,86960.0,0.19880249]
["bitfinex","BTCUSD",1763900661072,0.18837,86961.0,86960.0,0.22180157]
["bitfinex","BTCUSD",1763900661552,0.18837,86961.0,86960.0,0.2563773]
["bitfinex","BTCUSD",1763900661757,0.18837,86961.0,86960.0,0.23337822]
["bitfinex","BTCUSD",1763900663513,0.18837,86961.0,86960.0,0.23237822]
["bitfinex","BTCUSD",1763900663725,0.18837,86961.0,86960.0,0.23437822]
["bitfinex","BTCUSD",1763900664004,0.18837,86961.0,86960.0,0.23737822]
["bitfinex","BTCUSD",1763900664205,0.18837,86961.0,86960.0,0.23537822]
["bitfinex","BTCUSD",1763900664404,0.01594282,86961.0,86960.0,0.23737822]
["bitfinex","BTCUSD",1763900664607,0.01594282,86961.0,86960.0,0.23437822]
["bitfinex","BTCUSD",1763900665163,0.01594282,86961.0,86960.0,0.23637822]
["bitfinex","BTCUSD",1763900666581,0.01594282,86961.0,86960.0,0.23437822]
["bitfinex","BTCUSD",1763900666779,0.01594282,86961.0,86960.0,0.23237822]
["bitfinex","BTCUSD",1763900666985,0.01594282,86961.0,86960.0,0.23737822]
["bitfinex","BTCUSD",1763900667179,0.01594282,86961.0,86960.0,0.23437822]
["bitfinex","BTCUSD",1763900667404,0.01594282,86961.0,86960.0,0.23237822]
["bitfinex","BTCUSD",1763900667731,0.01594282,86961.0,86960.0,0.23737822]
["bitfinex","BTCUSD",1763900667935,0.01594282,86961.0,86960.0,0.63437822]
["bitfinex","BTCUSD",1763900668106,0.01594282,86961.0,86960.0,0.63237822]
["bitfinex","BTCUSD",1763900668311,0.01594282,86961.0,86960.0,0.63537822]
["bitfinex","BTCUSD",1763900669607,0.01594282,86961.0,86960.0,0.63837822]
["bitfinex","BTCUSD",1763900670643,0.35924282,86971.0,86960.0,0.5126782]
["bitfinex","BTCUSD",1763900670846,0.35924282,86971.0,86970.0,0.17021435]
["bitfinex","BTCUSD",1763900671810,0.35924282,86971.0,86970.0,0.2047849]
["bitfinex","BTCUSD",1763900672395,0.35924282,86971.0,86970.0,0.2067849]
["bitfinex","BTCUSD",1763900673197,0.35924282,86971.0,86970.0,0.15468241]
["bitfinex","BTCUSD",1763900673855,0.35924282,86971.0,86970.0,0.15668241]
["bitfinex","BTCUSD",1763900676611,0.35924282,86971.0,86970.0,0.30238241]
["bitfinex","BTCUSD",1763900677536,0.35924282,86971.0,86970.0,0.3544849]
["bitfinex","BTCUSD",1763900679107,0.35924282,86971.0,86970.0,0.3524849]
["bitfinex","BTCUSD",1763900679506,0.35924282,86971.0,86970.0,0.3544849]
["bitfinex","BTCUSD",1763900679660,0.35924282,86971.0,86970.0,0.3524849]
["bitfinex","BTCUSD",1763900680062,0.35924282,86971.0,86970.0,0.3544849]
["bitfinex","BTCUSD",1763900684043,0.35924282,86971.0,86970.0,0.3524849]
["bitfinex","BTCUSD",1763900684260,0.68224282,86971.0,86970.0,0.15468241]
["bitfinex","BTCUSD",1763900684481,0.68224282,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900684687,0.68224282,86971.0,86970.0,0.12211186]
["bitfinex","BTCUSD",1763900685540,0.68224282,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900685949,0.68224282,86971.0,86970.0,0.12111186]
["bitfinex","BTCUSD",1763900686376,0.68224282,86971.0,86970.0,0.11911186]
["bitfinex","BTCUSD",1763900686610,0.68224282,86971.0,86970.0,0.12111186]
["bitfinex","BTCUSD",1763900688441,0.68224282,86971.0,86970.0,0.17321435]
["bitfinex","BTCUSD",1763900688654,0.68224282,86971.0,86970.0,0.20778566]
["bitfinex","BTCUSD",1763900689035,0.68224282,86971.0,86970.0,0.20678566]
["bitfinex","BTCUSD",1763900689457,0.68224282,86971.0,86970.0,0.20878566]
["bitfinex","BTCUSD",1763900689904,0.68224282,86971.0,86970.0,0.20678566]
["bitfinex","BTCUSD",1763900690096,0.68224282,86971.0,86970.0,0.20878566]
["bitfinex","BTCUSD",1763900692567,0.68224282,86971.0,86970.0,0.35448566]
["bitfinex","BTCUSD",1763900693180,0.68224282,86971.0,86970.0,0.12211186]
["bitfinex","BTCUSD",1763900693916,0.68224282,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900694299,0.68224282,86971.0,86970.0,0.12211186]
["bitfinex","BTCUSD",1763900694832,0.68224282,86971.0,86970.0,0.12011186]
["bitfinex","BTCUSD",1763900694969,0.68224282,86971.0,86970.0,0.12111186]
["bitfinex","BTCUSD",1763900697845,0.68224282,86971.0,86970.0,0.12103764]
["bitfinex","BTCUSD",1763900698228,0.68224282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900698681,0.68224282,86971.0,86970.0,0.12103764]
["bitfinex","BTCUSD",1763900699050,0.68224282,86971.0,86970.0,0.11903764]
["bitfinex","BTCUSD",1763900699252,0.68224282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900703191,0.68074282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900703712,0.69673282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900703931,0.68074282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900704336,0.68074282,86971.0,86970.0,0.11903764]
["bitfinex","BTCUSD",1763900704531,0.68074282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900705121,0.68074282,86971.0,86970.0,0.11803764]
["bitfinex","BTCUSD",1763900705322,0.68074282,86971.0,86970.0,0.11903764]
["bitfinex","BTCUSD",1763900706061,0.68074282,86971.0,86970.0,0.12003764]
["bitfinex","BTCUSD",1763900709062,0.68074282,86971.0,86970.0,0.31684013]
["bitfinex","BTCUSD",1763900709231,0.68074282,86971.0,86970.0,0.31584013]
["bitfinex","BTCUSD",1763900709624,0.35774282,86971.0,86970.0,0.31784013]
["bitfinex","BTCUSD",1763900709827,0.35774282,86971.0,86970.0,0.31584013]
["bitfinex","BTCUSD",1763900710043,0.35774282,86971.0,86970.0,0.31784013]
["bitfinex","BTCUSD",1763900710444,0.35774282,86971.0,86970.0,0.31984013]
["bitfinex","BTCUSD",1763900710879,0.35774282,86971.0,86970.0,0.31784013]
["bitfinex","BTCUSD",1763900711257,0.35774282,86971.0,86970.0,0.31984013]
["bitfinex","BTCUSD",1763900714228,0.35774282,86971.0,86970.0,0.35441096]
["bitfinex","BTCUSD",1763900717439,0.33901893,86971.0,86970.0,0.35441096]
["bitfinex","BTCUSD",1763900730001,0.32029654,86971.0,86970.0,0.35441096]
["bitfinex","BTCUSD",1763900731526,0.32029654,86971.0,86970.0,0.35241096]
["bitfinex","BTCUSD",1763900731760,0.32029654,86971.0,86970.0,0.35041096]
["bitfinex","BTCUSD",1763900731919,0.32029654,86971.0,86970.0,0.35341096]
["bitfinex","BTCUSD",1763900732121,0.32029654,86971.0,86970.0,0.35641096]
["bitfinex","BTCUSD",1763900732929,0.18459654,86971.0,86970.0,0.21071096]
["bitfinex","BTCUSD",1763900734140,0.18459654,86971.0,86970.0,0.61071096]
["bitfinex","BTCUSD",1763900735483,0.019693,86971.0,86970.0,0.60771096]
["bitfinex","BTCUSD",1763900735898,0.019693,86971.0,86970.0,0.61071096]
["bitfinex","BTCUSD",1763900736530,0.019693,86971.0,86970.0,0.60771096]
["bitfinex","BTCUSD",1763900736882,0.019693,86971.0,86970.0,0.21071096]
["bitfinex","BTCUSD",1763900737529,0.019693,86971.0,86970.0,0.61071096]
["bitfinex","BTCUSD",1763900738817,0.019693,86971.0,86970.0,0.75641096]
["bitfinex","BTCUSD",1763900740545,0.019693,86971.0,86970.0,0.35641096]
["bitfinex","BTCUSD",1763900740702,0.019693,86971.0,86970.0,0.35341096]
["bitfinex","BTCUSD",1763900740902,0.019693,86971.0,86970.0,0.75641096]
["bitfinex","BTCUSD",1763900741699,0.019693,86971.0,86970.0,0.75341096]
["bitfinex","BTCUSD",1763900742051,0.019693,86971.0,86970.0,0.75641096]
["bitfinex","BTCUSD",1763900742795,29.33389992,87000.0,86980.0,0.07210247]
["bitfinex","BTCUSD",1763900743046,29.33389992,87000.0,86991.0,0.17021435]
["bitfinex","BTCUSD",1763900743247,29.33389992,87000.0,86991.0,0.19320523]
["bitfinex","BTCUSD",1763900743655,29.33389992,87000.0,86991.0,0.35377406]
["bitfinex","BTCUSD",1763900743809,29.33389992,87000.0,86991.0,0.33078318]
["bitfinex","BTCUSD",1763900744122,0.00192231,86992.0,86991.0,0.33078318]
["bitfinex","BTCUSD",1763900744632,0.00192231,86992.0,86991.0,0.33278318]
["bitfinex","BTCUSD",1763900745924,0.00192231,86992.0,86991.0,0.33478318]
["bitfinex","BTCUSD",1763900747681,0.00192231,86992.0,86991.0,0.20877618]
["bitfinex","BTCUSD",1763900749700,29.08751601,87000.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763900749903,29.08756638,87000.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763900750484,29.08756638,87000.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763900750687,29.08756638,87000.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763900751886,28.89537947,87000.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763900752089,28.89537947,87000.0,86994.0,0.05310249]
["bitfinex","BTCUSD",1763900752266,28.89537947,87000.0,86994.0,0.05510249]
["bitfinex","BTCUSD",1763900753504,28.89537947,87000.0,86994.0,0.05310249]
["bitfinex","BTCUSD",1763900754410,28.89537947,87000.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763900754962,28.89537947,87000.0,86997.0,0.03456251]
["bitfinex","BTCUSD",1763900755163,28.89563155,87000.0,86998.0,0.05210249]
["bitfinex","BTCUSD",1763900755381,28.89563155,87000.0,86999.0,0.02298876]
["bitfinex","BTCUSD",1763900756516,28.89563155,87000.0,86999.0,0.02398876]
["bitfinex","BTCUSD",1763900757681,28.89563155,87000.0,86999.0,0.05855127]
["bitfinex","BTCUSD",1763900758582,28.89563155,87000.0,86999.0,0.05955127]
["bitfinex","BTCUSD",1763900759011,28.89563155,87000.0,86999.0,0.03656251]
["bitfinex","BTCUSD",1763900759207,29.21863155,87000.0,86999.0,0.03656251]
["bitfinex","BTCUSD",1763900760739,29.21863155,87000.0,86999.0,0.03556251]
["bitfinex","BTCUSD",1763900761137,29.21863155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763900761345,0.323,86999.0,86998.0,0.03456621]
["bitfinex","BTCUSD",1763900761776,0.323,86999.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763900761988,0.33735095,86999.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763900762346,0.323,86999.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763900762683,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900763121,0.323,86999.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763900763700,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900764443,0.323,86999.0,86991.0,0.11911186]
["bitfinex","BTCUSD",1763900765058,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900765227,0.323,86999.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763900765438,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900765843,0.36223,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900766240,0.36223,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763900766440,0.323,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763900766641,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900767171,0.36223,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900767907,0.36223,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763900768776,2.36223,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763900769082,2.3873303,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763900769650,2.3873303,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763900770461,0.323,86995.0,86971.0,0.03457557]
["bitfinex","BTCUSD",1763900770640,0.323,86992.0,86989.0,0.11811186]
["bitfinex","BTCUSD",1763900770830,0.323,86990.0,86989.0,0.11811186]
["bitfinex","BTCUSD",1763900771029,0.33958852,86990.0,86989.0,0.11811186]
["bitfinex","BTCUSD",1763900771281,0.36579111,86990.0,86989.0,0.11811186]
["bitfinex","BTCUSD",1763900771695,0.36579111,86990.0,86971.0,0.03457557]
["bitfinex","BTCUSD",1763900771904,0.02314,86989.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900772071,0.02670111,86989.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900772292,0.01609,86987.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900772658,0.04279111,86987.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900774057,0.22208816,86999.0,86970.0,0.11803764]
["bitfinex","BTCUSD",1763900774270,2.0,86987.0,86970.0,0.11803764]
["bitfinex","BTCUSD",1763900774498,0.02813,86971.0,86959.0,0.00152408]
["bitfinex","BTCUSD",1763900774711,0.01609,86960.0,86959.0,0.00152408]
["bitfinex","BTCUSD",1763900775409,2.0,86970.0,86959.0,0.00152408]
["bitfinex","BTCUSD",1763900775630,0.01609,86960.0,86959.0,0.00152408]
["bitfinex","BTCUSD",1763900775802,0.01609,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900776158,0.01204,86971.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900776361,0.323,86967.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900776559,2.0,86969.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900776773,0.323,86966.0,86963.0,0.11811186]
["bitfinex","BTCUSD",1763900776980,0.323,86962.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900777183,0.01609,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900777585,0.03923,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900778058,2.36223,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900778484,2.39682248,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900778682,2.41828471,86960.0,86959.0,0.0019226]
["bitfinex","BTCUSD",1763900780257,0.37510249,86956.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763900780468,0.323,86934.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900780684,0.323,86930.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900780891,0.323,86930.0,86905.0,0.11823151]
["bitfinex","BTCUSD",1763900780892,0.323,86928.0,86905.0,0.11823151]
["bitfinex","BTCUSD",1763900781109,0.323,86924.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763900781329,0.323,86926.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763900781550,0.323,86924.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900781995,0.34614,86924.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900782163,0.38364459,86924.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900782515,0.06064459,86924.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900782717,0.02141459,86924.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900782925,0.0135114,86926.0,86923.0,0.0011357]
["bitfinex","BTCUSD",1763900783130,0.0135114,86926.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763900783339,0.0135114,86926.0,86925.0,0.11918444]
["bitfinex","BTCUSD",1763900783573,0.03489279,86926.0,86925.0,0.11918444]
["bitfinex","BTCUSD",1763900783777,0.02138139,86926.0,86925.0,0.11918444]
["bitfinex","BTCUSD",1763900783953,0.01204,86929.0,86925.0,0.11918444]
["bitfinex","BTCUSD",1763900784155,0.02138054,86928.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763900784522,0.02138054,86927.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763900784696,0.02138054,86926.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763900785195,0.01204,86929.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763900785499,0.01204,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900785743,0.03340934,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900785950,0.04949934,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900786477,0.07263934,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900786901,0.09069043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900787254,2.41369043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900787813,2.39055043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900790669,0.39055043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900791069,0.41369043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900791852,0.36242043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900793456,2.40223043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900795754,2.40323043,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900797400,2.38517934,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900797558,2.377558,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900799356,2.376558,86929.0,86928.0,0.0009779]
["bitfinex","BTCUSD",1763900799659,0.323,86928.0,86905.0,0.00011965]
["bitfinex","BTCUSD",1763900799785,0.323,86918.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900799990,0.323,86916.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900800191,0.02776,86907.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900800799,0.04581448,86907.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900801964,0.06933448,86907.0,86905.0,0.00011965]
["bitfinex","BTCUSD",1763900802183,0.01587,86906.0,86905.0,0.00011965]
["bitfinex","BTCUSD",1763900802400,0.03045448,86907.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900802601,0.01805448,86907.0,86906.0,0.11811186]
["bitfinex","BTCUSD",1763900803035,0.01805448,86907.0,86906.0,0.11826186]
["bitfinex","BTCUSD",1763900803907,2.0,86929.0,86906.0,0.11841186]
["bitfinex","BTCUSD",1763900804088,2.0,86927.0,86906.0,0.11826186]
["bitfinex","BTCUSD",1763900804240,2.0,86927.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763900804445,0.323,86924.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763900804678,0.323,86922.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763900804878,0.33887,86921.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763900805957,0.33887,86921.0,86920.0,0.11911186]
["bitfinex","BTCUSD",1763900806366,0.33887,86921.0,86920.0,0.1193643]
["bitfinex","BTCUSD",1763900807250,0.01805227,86928.0,86920.0,0.1195143]
["bitfinex","BTCUSD",1763900808297,0.01805227,86928.0,86920.0,0.1185143]
["bitfinex","BTCUSD",1763900808923,0.04157227,86928.0,86920.0,0.1183643]
["bitfinex","BTCUSD",1763900809129,0.01587,86921.0,86920.0,0.00025244]
["bitfinex","BTCUSD",1763900809335,2.33887,86921.0,86920.0,0.00025244]
["bitfinex","BTCUSD",1763900809590,2.4185612,86921.0,86920.0,0.00125244]
["bitfinex","BTCUSD",1763900810017,2.38395516,86921.0,86920.0,0.00025244]
["bitfinex","BTCUSD",1763900810215,2.38395516,86921.0,86920.0,0.00125244]
["bitfinex","BTCUSD",1763900811554,2.38395516,86921.0,86920.0,0.00025244]
["bitfinex","BTCUSD",1763900812783,2.38395516,86921.0,86890.0,0.00015]
["bitfinex","BTCUSD",1763900812784,0.323,86899.0,86870.0,0.14333788]
["bitfinex","BTCUSD",1763900812995,0.02156516,86898.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763900813199,0.02156516,86897.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763900813403,0.02156516,86896.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763900813849,0.03743516,86896.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763900814257,0.03743516,86896.0,86895.0,0.11890097]
["bitfinex","BTCUSD",1763900814459,0.06095516,86896.0,86895.0,0.11890097]
["bitfinex","BTCUSD",1763900815282,0.06095516,86896.0,86895.0,0.11990097]
["bitfinex","BTCUSD",1763900815633,0.06095516,86896.0,86895.0,0.11890097]
["bitfinex","BTCUSD",1763900816163,0.02154929,86896.0,86895.0,0.11890097]
["bitfinex","BTCUSD",1763900817547,0.02154929,86896.0,86895.0,0.11990097]
["bitfinex","BTCUSD",1763900817695,0.02154929,86896.0,86895.0,0.12090097]
["bitfinex","BTCUSD",1763900819262,2.0,86905.0,86895.0,0.12090097]
["bitfinex","BTCUSD",1763900819463,0.02154407,86904.0,86895.0,0.12104186]
["bitfinex","BTCUSD",1763900819664,0.02154407,86903.0,86895.0,0.12104186]
["bitfinex","BTCUSD",1763900819863,0.01234,86911.0,86895.0,0.12104186]
["bitfinex","BTCUSD",1763900819864,0.02154407,86902.0,86895.0,0.12104186]
["bitfinex","BTCUSD",1763900820098,2.0,86917.0,86896.0,0.02394601]
["bitfinex","BTCUSD",1763900820304,0.01234,86918.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763900820441,0.02154341,86917.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763900821891,0.02154341,86917.0,86916.0,0.11997186]
["bitfinex","BTCUSD",1763900822124,0.01,86917.0,86916.0,0.11997186]
["bitfinex","BTCUSD",1763900822587,0.01,86917.0,86916.0,0.17207435]
["bitfinex","BTCUSD",1763900824115,0.01,86917.0,86916.0,0.17407435]
["bitfinex","BTCUSD",1763900824359,0.01,86917.0,86916.0,0.17207435]
["bitfinex","BTCUSD",1763900824785,0.01,86917.0,86916.0,0.17407435]
["bitfinex","BTCUSD",1763900825143,0.01,86917.0,86916.0,0.17607435]
["bitfinex","BTCUSD",1763900827779,0.01,86917.0,86916.0,0.57607435]
["bitfinex","BTCUSD",1763900827983,0.01,86917.0,86916.0,0.70208135]
["bitfinex","BTCUSD",1763900829095,0.01,86917.0,86916.0,0.70940135]
["bitfinex","BTCUSD",1763900831689,0.01,86917.0,86916.0,0.70740135]
["bitfinex","BTCUSD",1763900832045,0.01,86917.0,86916.0,0.30940135]
["bitfinex","BTCUSD",1763900832390,0.01,86917.0,86916.0,0.70940135]
["bitfinex","BTCUSD",1763900832830,0.01,86917.0,86916.0,0.30940135]
["bitfinex","BTCUSD",1763900833237,0.01,86917.0,86916.0,0.30740135]
["bitfinex","BTCUSD",1763900833614,0.01,86917.0,86916.0,0.30940135]
["bitfinex","BTCUSD",1763900834226,0.01,86917.0,86916.0,0.12304186]
["bitfinex","BTCUSD",1763900834706,0.01,86917.0,86916.0,0.12397186]
["bitfinex","BTCUSD",1763900835880,0.01,86917.0,86916.0,0.12197186]
["bitfinex","BTCUSD",1763900836308,0.01,86917.0,86916.0,0.12097186]
["bitfinex","BTCUSD",1763900836665,0.01,86917.0,86916.0,0.12197186]
["bitfinex","BTCUSD",1763900836842,0.01,86917.0,86916.0,0.12104186]
["bitfinex","BTCUSD",1763900839052,0.01,86917.0,86916.0,0.12011186]
["bitfinex","BTCUSD",1763900845998,0.01,86917.0,86916.0,0.12104186]
["bitfinex","BTCUSD",1763900846518,0.01,86917.0,86916.0,0.12011186]
["bitfinex","BTCUSD",1763900847078,0.01,86917.0,86916.0,0.12197186]
["bitfinex","BTCUSD",1763900847828,0.01,86917.0,86916.0,0.12104186]
["bitfinex","BTCUSD",1763900848041,0.01,86917.0,86916.0,0.12011186]
["bitfinex","BTCUSD",1763900850225,0.01,86917.0,86916.0,0.11911186]
["bitfinex","BTCUSD",1763900850636,0.01,86917.0,86916.0,0.12011186]
["bitfinex","BTCUSD",1763900851670,0.01,86917.0,86916.0,0.11911186]
["bitfinex","BTCUSD",1763900852501,2.323,86959.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763900852659,0.01805117,86931.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763900852863,2.37802537,86931.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763900853066,2.323,86930.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763900853267,0.02582,86921.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763900853638,0.02582,86921.0,86920.0,0.00011978]
["bitfinex","BTCUSD",1763900853844,0.04734564,86921.0,86920.0,0.00011978]
["bitfinex","BTCUSD",1763900854224,2.37034564,86921.0,86920.0,0.00011978]
["bitfinex","BTCUSD",1763900854362,2.39387564,86921.0,86920.0,0.00011978]
["bitfinex","BTCUSD",1763900860336,2.35477564,86921.0,86920.0,0.00011978]
["bitfinex","BTCUSD",1763900861368,0.34452564,86921.0,86920.0,0.03929978]
["bitfinex","BTCUSD",1763900861951,0.323,86921.0,86920.0,0.03929978]
["bitfinex","BTCUSD",1763900862454,2.0,86931.0,86920.0,0.06029976]
["bitfinex","BTCUSD",1763900862651,2.323,86929.0,86928.0,0.11811186]
["bitfinex","BTCUSD",1763900863062,0.323,86929.0,86928.0,0.15729186]
["bitfinex","BTCUSD",1763900865374,0.02451,86953.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900865581,2.02156685,86948.0,86942.0,0.11811186]
["bitfinex","BTCUSD",1763900865792,0.02156685,86947.0,86942.0,0.11811186]
["bitfinex","BTCUSD",1763900866007,0.02156685,86946.0,86942.0,0.11811186]
["bitfinex","BTCUSD",1763900866212,0.01025,86959.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763900866418,2.0,86957.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763900866632,2.0,86955.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763900866834,0.323,86952.0,86942.0,0.14181186]
["bitfinex","BTCUSD",1763900867039,0.0215578,86951.0,86942.0,0.14181186]
["bitfinex","BTCUSD",1763900867248,0.0215578,86950.0,86942.0,0.11811186]
["bitfinex","BTCUSD",1763900867423,0.0215578,86949.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900867658,0.0215578,86948.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900867877,0.0215578,86947.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900868085,0.0215578,86946.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900868295,0.0215578,86945.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900868499,0.02451,86958.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900868702,0.323,86954.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900868857,0.323,86952.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900869063,0.0215474,86951.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900869256,0.0215474,86950.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900869457,0.0215474,86949.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900869802,0.0215474,86948.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900870038,0.11811186,86984.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900870039,0.0317974,86947.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900870206,0.0215474,86946.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900870424,0.0215474,86945.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900870625,0.01025,86947.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900870828,0.02153934,86946.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900870989,0.02153934,86945.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900871190,0.01025,86947.0,86942.0,0.11823164]
["bitfinex","BTCUSD",1763900871394,0.02153594,86946.0,86942.0,0.11923164]
["bitfinex","BTCUSD",1763900871596,2.33948,86943.0,86942.0,0.12023164]
["bitfinex","BTCUSD",1763900871991,2.38552681,86943.0,86942.0,0.00111978]
["bitfinex","BTCUSD",1763900872195,2.38552681,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900872517,2.38552681,86943.0,86942.0,0.00111978]
["bitfinex","BTCUSD",1763900873673,2.38552681,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900876797,2.34453681,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900878230,2.323,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900878429,2.34453277,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900878783,2.36101277,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900878901,2.38552277,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900879303,2.33948,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900879539,0.323,86943.0,86942.0,0.00011978]
["bitfinex","BTCUSD",1763900880118,0.323,86943.0,86942.0,0.03929978]
["bitfinex","BTCUSD",1763900880519,0.333,86943.0,86942.0,0.03929978]
["bitfinex","BTCUSD",1763900881183,0.01,86943.0,86942.0,0.09140227]
["bitfinex","BTCUSD",1763900883772,0.01,86943.0,86942.0,0.09240227]
["bitfinex","BTCUSD",1763900884546,0.01,86943.0,86942.0,0.09340227]
["bitfinex","BTCUSD",1763900886055,0.01259564,86977.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900886238,0.323,86973.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763900886483,2.323,86972.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763900886699,0.323,86972.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763900886905,0.323,86972.0,86971.0,0.15843186]
["bitfinex","BTCUSD",1763900887316,0.323,86972.0,86971.0,0.15855164]
["bitfinex","BTCUSD",1763900887520,0.323,86972.0,86971.0,0.13366164]
["bitfinex","BTCUSD",1763900887738,2.323,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900890083,2.34449399,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900890478,0.34449399,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900890615,0.16513568,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900890957,0.18663412,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900891859,0.18663412,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900891860,0.1657347,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900893153,0.18724285,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900895337,0.1657347,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900895782,0.1657347,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900895783,0.18724015,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900896088,0.18724015,86972.0,86971.0,0.00111978]
["bitfinex","BTCUSD",1763900896313,0.18724015,86972.0,86971.0,0.01654978]
["bitfinex","BTCUSD",1763900896448,0.18724015,86972.0,86971.0,0.04243978]
["bitfinex","BTCUSD",1763900899631,0.18724015,86972.0,86971.0,0.01754978]
["bitfinex","BTCUSD",1763900900830,0.18724015,86972.0,86971.0,0.04243978]
["bitfinex","BTCUSD",1763900901947,0.18724015,86972.0,86971.0,0.01754978]
["bitfinex","BTCUSD",1763900902146,0.18724015,86972.0,86971.0,0.00211978]
["bitfinex","BTCUSD",1763900903242,0.18724015,86972.0,86971.0,0.00111978]
["bitfinex","BTCUSD",1763900904096,0.18724015,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900904499,2.18724015,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900908291,2.03216943,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900908619,2.01412463,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900910061,2.00803058,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900910262,2.33103058,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900911239,2.33103058,86972.0,86971.0,0.01554978]
["bitfinex","BTCUSD",1763900911439,0.33103058,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900911679,0.35050221,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900911884,0.3324575,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900914803,0.0094575,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900915078,0.00803058,86972.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900915344,0.00142692,86987.0,86971.0,0.04043978]
["bitfinex","BTCUSD",1763900915639,0.00142692,86987.0,86986.0,0.14627186]
["bitfinex","BTCUSD",1763900915780,0.00142692,86987.0,86986.0,0.16918186]
["bitfinex","BTCUSD",1763900916197,0.0018997,86987.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900917720,0.01476806,86987.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900917920,0.323,86993.0,86990.0,0.01999998]
["bitfinex","BTCUSD",1763900918132,0.323,86991.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763900918300,0.323,86991.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900918907,0.17721451,86991.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763900919688,0.17721451,86991.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900919689,2.0,86990.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900920714,2.001,86990.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900920919,0.323,86986.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900921127,0.323,86984.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900921329,2.323,86981.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763900921736,0.323,86980.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763900921961,0.323,86976.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763900922194,0.02156405,86975.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763900922332,0.02156405,86974.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900922537,0.02156405,86973.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900922962,0.02156405,86973.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900923201,0.0147606,86991.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900923202,0.02156405,86972.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900923346,0.02156405,86972.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900923549,0.323,86986.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900923754,0.323,86983.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900923955,0.323,86979.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900924181,0.323,86974.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763900924379,0.02156405,86973.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900924636,2.323,86972.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900924789,2.34456405,86972.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900924990,2.34456405,86972.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900925436,2.34456405,86972.0,86954.0,0.00152419]
["bitfinex","BTCUSD",1763900925582,2.36260962,86972.0,86954.0,0.00152419]
["bitfinex","BTCUSD",1763900926223,2.36260962,86972.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900926539,2.34456405,86972.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763900927500,2.34556405,86972.0,86959.0,0.01143]
["bitfinex","BTCUSD",1763900927860,2.34556405,86972.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900929410,2.36260997,86972.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763900929616,2.36260997,86972.0,86968.0,0.01143]
["bitfinex","BTCUSD",1763900929786,2.34456405,86972.0,86968.0,0.01143]
["bitfinex","BTCUSD",1763900931190,2.45978536,86972.0,86971.0,0.00111978]
["bitfinex","BTCUSD",1763900931393,2.34456405,86972.0,86971.0,0.00111978]
["bitfinex","BTCUSD",1763900932312,2.34456405,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900936445,2.02156405,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900936845,2.34456405,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900937625,2.19221249,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900940740,2.19221249,86972.0,86971.0,0.01673978]
["bitfinex","BTCUSD",1763900940940,2.17064844,86972.0,86971.0,0.01673978]
["bitfinex","BTCUSD",1763900941565,0.323,86972.0,86971.0,0.04153978]
["bitfinex","BTCUSD",1763900942344,0.323,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900942553,2.34453501,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900944409,2.45975632,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900944673,2.34453501,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900951616,2.02153501,86972.0,86971.0,0.00011978]
["bitfinex","BTCUSD",1763900952550,2.02153501,86972.0,86931.0,0.01203]
["bitfinex","BTCUSD",1763900952551,2.0,86971.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900952754,2.0,86969.0,86954.0,0.00164399]
["bitfinex","BTCUSD",1763900953161,0.05210249,86963.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763900953336,0.17350249,86959.0,86930.0,0.01011981]
["bitfinex","BTCUSD",1763900953547,0.23951186,86956.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900953694,0.323,86953.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900953895,0.323,86950.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900954278,0.323,86942.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900954476,2.0,86939.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900954657,0.323,86936.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900954852,0.323,86932.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900955027,2.34453501,86931.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900955430,2.34453015,86931.0,86930.0,0.00011982]
["bitfinex","BTCUSD",1763900955879,2.34453015,86931.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763900955880,0.37510249,86928.0,86900.0,0.01999998]
["bitfinex","BTCUSD",1763900956027,0.323,86924.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900956222,0.323,86921.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900956424,0.323,86916.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900956649,0.323,86913.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900956864,0.323,86909.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900957054,0.323,86905.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900957392,0.323,86901.0,86900.0,0.02010117]
["bitfinex","BTCUSD",1763900957533,0.323,86901.0,86900.0,0.01010118]
["bitfinex","BTCUSD",1763900957736,0.323,86901.0,86900.0,0.02637118]
["bitfinex","BTCUSD",1763900958022,0.323,86901.0,86900.0,0.01637119]
["bitfinex","BTCUSD",1763900958214,0.33717839,86901.0,86900.0,0.03909119]
["bitfinex","BTCUSD",1763900958660,0.01417839,86901.0,86900.0,0.03909119]
["bitfinex","BTCUSD",1763900958850,0.323,86925.0,86900.0,0.05909117]
["bitfinex","BTCUSD",1763900959051,0.323,86919.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763900959390,0.05210249,86940.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763900959391,0.323,86914.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763900959582,0.323,86910.0,86902.0,0.14083186]
["bitfinex","BTCUSD",1763900959782,0.323,86908.0,86902.0,0.14083186]
["bitfinex","BTCUSD",1763900960222,2.323,86908.0,86907.0,0.00148303]
["bitfinex","BTCUSD",1763900960506,2.39823408,86908.0,86907.0,0.00148303]
["bitfinex","BTCUSD",1763900960947,2.3444366,86908.0,86907.0,0.00148303]
["bitfinex","BTCUSD",1763900964487,0.0214366,86908.0,86907.0,0.00148303]
["bitfinex","BTCUSD",1763900964685,0.01805463,86911.0,86907.0,0.01775303]
["bitfinex","BTCUSD",1763900964919,0.323,86909.0,86907.0,0.01627]
["bitfinex","BTCUSD",1763900965498,0.323,86909.0,86908.0,0.01627]
["bitfinex","BTCUSD",1763900965703,0.01805463,86911.0,86908.0,0.03899]
["bitfinex","BTCUSD",1763900965911,0.01805463,86911.0,86910.0,0.01627]
["bitfinex","BTCUSD",1763900966320,0.01805463,86911.0,86910.0,0.03899]
["bitfinex","BTCUSD",1763900967152,0.01415804,86919.0,86910.0,0.05998998]
["bitfinex","BTCUSD",1763900967349,0.323,86950.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900967350,0.05210249,86949.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900967579,0.03007694,86971.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900967580,0.323,86945.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900967731,0.323,86936.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900967927,0.323,86933.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900968127,0.323,86929.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900968421,0.323,86924.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900968627,0.323,86920.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900968829,2.0,86935.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900969029,0.323,86932.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900969285,0.323,86928.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900969438,0.323,86926.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900969645,0.323,86922.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900969842,0.02140561,86921.0,86918.0,0.0283]
["bitfinex","BTCUSD",1763900970385,0.02140561,86921.0,86920.0,0.01627]
["bitfinex","BTCUSD",1763900970599,0.01805276,86924.0,86920.0,0.01627]
["bitfinex","BTCUSD",1763900970807,0.323,86922.0,86921.0,0.02272]
["bitfinex","BTCUSD",1763900970969,2.0,86923.0,86921.0,0.02272]
["bitfinex","BTCUSD",1763900971175,0.01805276,86924.0,86922.0,0.01627]
["bitfinex","BTCUSD",1763900971377,0.02272,86958.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763900971576,2.0,86957.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900971779,2.0,86955.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900972119,0.01805008,86942.0,86935.0,0.01203]
["bitfinex","BTCUSD",1763900972317,0.02141434,86941.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763900972526,0.323,86939.0,86930.0,0.02010117]
["bitfinex","BTCUSD",1763900972677,0.323,86935.0,86930.0,0.02010117]
["bitfinex","BTCUSD",1763900973017,2.0,86956.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900973223,2.0,86954.0,86934.0,0.01627]
["bitfinex","BTCUSD",1763900973399,2.0,86952.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900973602,0.323,86949.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900973811,0.323,86945.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763900974019,0.323,86941.0,86937.0,0.11811186]
["bitfinex","BTCUSD",1763900974214,0.323,86938.0,86937.0,0.11811186]
["bitfinex","BTCUSD",1763900974419,0.34442116,86938.0,86937.0,0.11811186]
["bitfinex","BTCUSD",1763900974622,0.34442116,86938.0,86937.0,0.13446186]
["bitfinex","BTCUSD",1763900975592,0.02142116,86938.0,86937.0,0.13546186]
["bitfinex","BTCUSD",1763900975854,2.02142116,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763900976053,2.34442116,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1763900976326,0.34442116,86938.0,86937.0,0.04219623]
["bitfinex","BTCUSD",1763900976539,0.323,86938.0,86937.0,0.04219623]
["bitfinex","BTCUSD",1763900976911,0.34445105,86938.0,86937.0,0.04219623]
["bitfinex","BTCUSD",1763900977519,0.01804984,86944.0,86937.0,0.04219623]
["bitfinex","BTCUSD",1763900977716,0.01804984,86944.0,86943.0,0.13446186]
["bitfinex","BTCUSD",1763900977916,0.323,86955.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763900978236,0.323,86952.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763900978386,0.323,86952.0,86951.0,0.01195]
["bitfinex","BTCUSD",1763900978583,0.34446086,86952.0,86951.0,0.0283]
["bitfinex","BTCUSD",1763900979340,0.323,86955.0,86951.0,0.0283]
["bitfinex","BTCUSD",1763900979510,0.323,86953.0,86951.0,0.0293]
["bitfinex","BTCUSD",1763900979715,0.02146401,86952.0,86951.0,0.0293]
["bitfinex","BTCUSD",1763900979933,0.323,86953.0,86951.0,0.0293]
["bitfinex","BTCUSD",1763900980315,0.323,86953.0,86952.0,0.01635]
["bitfinex","BTCUSD",1763900980516,0.0214666,86953.0,86952.0,0.01635]
["bitfinex","BTCUSD",1763900981114,0.323,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763900981339,0.323,86950.0,86944.0,0.01195]
["bitfinex","BTCUSD",1763900981535,2.0,86947.0,86944.0,0.01195]
["bitfinex","BTCUSD",1763900981781,2.323,86945.0,86944.0,0.01195]
["bitfinex","BTCUSD",1763900981932,0.323,86945.0,86944.0,0.01195]
["bitfinex","BTCUSD",1763900982334,0.323,86944.0,86936.0,0.02457]
["bitfinex","BTCUSD",1763900982515,0.323,86944.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763900982723,0.323,86944.0,86943.0,0.13431186]
["bitfinex","BTCUSD",1763900982918,0.323,86944.0,86943.0,0.1592288]
["bitfinex","BTCUSD",1763900983426,0.002,86953.0,86943.0,0.1592288]
["bitfinex","BTCUSD",1763900983603,0.002,86953.0,86952.0,0.02805]
["bitfinex","BTCUSD",1763900984038,0.002,86953.0,86952.0,0.05262]
["bitfinex","BTCUSD",1763900984215,0.02347196,86953.0,86952.0,0.05262]
["bitfinex","BTCUSD",1763900984644,0.002,86953.0,86952.0,0.05262]
["bitfinex","BTCUSD",1763900984799,0.002,86953.0,86952.0,0.05362]
["bitfinex","BTCUSD",1763900985330,0.002,86953.0,86952.0,0.01285]
["bitfinex","BTCUSD",1763900985735,0.002,86953.0,86952.0,0.05462]
["bitfinex","BTCUSD",1763900986192,0.002,86953.0,86952.0,0.03005]
["bitfinex","BTCUSD",1763900987374,0.002,86953.0,86952.0,0.01385]
["bitfinex","BTCUSD",1763900990568,0.002,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1763900990721,0.02346775,86953.0,86946.0,0.00025231]
["bitfinex","BTCUSD",1763900991059,0.02146812,86952.0,86948.0,0.11811186]
["bitfinex","BTCUSD",1763900991274,0.02147496,86951.0,86948.0,0.11811186]
["bitfinex","BTCUSD",1763900991559,0.002,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1763900991707,0.002,86953.0,86952.0,0.003]
["bitfinex","BTCUSD",1763900991903,0.002,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1763900992150,0.02347461,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1763900992307,0.02347461,86953.0,86948.0,0.11811186]
["bitfinex","BTCUSD",1763900992521,0.02147461,86952.0,86948.0,0.11911186]
["bitfinex","BTCUSD",1763900993327,0.02147461,86952.0,86948.0,0.003]
["bitfinex","BTCUSD",1763900993739,0.02147461,86952.0,86948.0,0.002]
["bitfinex","BTCUSD",1763900994161,0.0214898,86951.0,86948.0,0.003]
["bitfinex","BTCUSD",1763900994322,2.323,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1763900994524,2.3444898,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1763900994931,2.3444898,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763900995360,2.3444898,86949.0,86946.0,0.00025231]
["bitfinex","BTCUSD",1763900995583,2.323,86947.0,86946.0,0.00025231]
["bitfinex","BTCUSD",1763900995815,0.323,86947.0,86946.0,0.00025231]
["bitfinex","BTCUSD",1763900996142,0.323,86947.0,86946.0,0.04102231]
["bitfinex","BTCUSD",1763900996899,0.323,86947.0,86946.0,0.04202231]
["bitfinex","BTCUSD",1763900997248,0.323,86947.0,86946.0,0.04302231]
["bitfinex","BTCUSD",1763900997706,0.323,86947.0,86946.0,0.04202231]
["bitfinex","BTCUSD",1763900998063,0.323,86947.0,86946.0,0.04302231]
["bitfinex","BTCUSD",1763900999822,0.32069768,86947.0,86946.0,0.04302231]
["bitfinex","BTCUSD",1763901001768,0.34225842,86947.0,86946.0,0.01845231]
["bitfinex","BTCUSD",1763901001996,0.32069768,86947.0,86946.0,0.04302231]
["bitfinex","BTCUSD",1763901004756,0.32069768,86947.0,86946.0,0.0951248]
["bitfinex","BTCUSD",1763901004986,0.002,86953.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763901005192,0.002,86953.0,86952.0,0.01517]
["bitfinex","BTCUSD",1763901005545,0.002,86953.0,86952.0,0.03805]
["bitfinex","BTCUSD",1763901005949,0.16941171,86999.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901006163,2.0,86997.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763901006370,2.0,86995.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763901006612,2.0,86993.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763901006789,2.0,86991.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763901006985,2.0,86989.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763901007188,2.0,86987.0,86975.0,0.02288]
["bitfinex","BTCUSD",1763901007391,2.0,86985.0,86975.0,0.02288]
["bitfinex","BTCUSD",1763901007587,2.0,86983.0,86975.0,0.02288]
["bitfinex","BTCUSD",1763901007879,0.323,86980.0,86971.0,0.01145]
["bitfinex","BTCUSD",1763901008226,0.0215685,86979.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763901008425,0.323,86977.0,86972.0,0.14099186]
["bitfinex","BTCUSD",1763901008582,0.0215685,86976.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763901008791,2.0,86999.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901008994,2.0,86995.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901009195,0.323,86980.0,86975.0,0.001]
["bitfinex","BTCUSD",1763901009415,0.323,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1763901009623,0.02156356,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1763901009815,0.02156356,86976.0,86975.0,0.03905]
["bitfinex","BTCUSD",1763901010042,0.02156356,86976.0,86975.0,0.03805]
["bitfinex","BTCUSD",1763901010590,0.02156356,86976.0,86975.0,0.03905]
["bitfinex","BTCUSD",1763901011215,0.02156356,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1763901011424,2.34456356,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1763901012395,2.34456356,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1763901012928,0.323,86975.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901013248,0.323,86970.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901013461,0.323,86966.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901013658,0.323,86964.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901013998,0.323,86958.0,86946.0,0.00025231]
["bitfinex","BTCUSD",1763901014122,0.323,86954.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901014325,0.323,86951.0,86950.0,0.00039882]
["bitfinex","BTCUSD",1763901014548,2.34456356,86951.0,86950.0,0.00039882]
["bitfinex","BTCUSD",1763901016227,2.34456356,86951.0,86950.0,0.00139882]
["bitfinex","BTCUSD",1763901017966,2.45978487,86951.0,86950.0,0.00139882]
["bitfinex","BTCUSD",1763901018180,2.34456356,86951.0,86950.0,0.00139882]
["bitfinex","BTCUSD",1763901018869,2.34456356,86951.0,86950.0,0.00039882]
["bitfinex","BTCUSD",1763901023216,2.34556356,86951.0,86950.0,0.00039882]
["bitfinex","BTCUSD",1763901024533,0.323,86949.0,86930.0,0.01665111]
["bitfinex","BTCUSD",1763901024691,0.323,86945.0,86930.0,0.0167523]
["bitfinex","BTCUSD",1763901024912,0.323,86942.0,86931.0,0.01145]
["bitfinex","BTCUSD",1763901025119,0.323,86938.0,86931.0,0.01145]
["bitfinex","BTCUSD",1763901025318,0.323,86934.0,86931.0,0.01145]
["bitfinex","BTCUSD",1763901025523,0.323,86932.0,86931.0,0.01145]
["bitfinex","BTCUSD",1763901025701,2.323,86932.0,86931.0,0.01145]
["bitfinex","BTCUSD",1763901026331,2.0,86960.0,86931.0,0.0495]
["bitfinex","BTCUSD",1763901026587,2.0,86958.0,86931.0,0.0505]
["bitfinex","BTCUSD",1763901026761,2.0,86956.0,86931.0,0.0495]
["bitfinex","BTCUSD",1763901027002,0.0215003,86955.0,86931.0,0.0495]
["bitfinex","BTCUSD",1763901027171,2.0215003,86954.0,86932.0,0.11811186]
["bitfinex","BTCUSD",1763901027434,0.11811186,86985.0,86932.0,0.11811186]
["bitfinex","BTCUSD",1763901027435,2.0,86952.0,86932.0,0.11811186]
["bitfinex","BTCUSD",1763901027584,2.0,86950.0,86931.0,0.01245]
["bitfinex","BTCUSD",1763901027780,2.0,86948.0,86931.0,0.01245]
["bitfinex","BTCUSD",1763901027976,2.0,86946.0,86931.0,0.01245]
["bitfinex","BTCUSD",1763901028321,0.323,86943.0,86931.0,0.001]
["bitfinex","BTCUSD",1763901028537,0.03459994,86963.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901028538,0.323,86939.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901028779,0.323,86937.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901028953,0.323,86933.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901029156,2.323,86931.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901032649,2.34105194,86931.0,86930.0,0.00010119]
["bitfinex","BTCUSD",1763901032871,2.323,86931.0,86930.0,0.00213036]
["bitfinex","BTCUSD",1763901034315,2.17379413,86931.0,86930.0,0.00213036]
["bitfinex","BTCUSD",1763901035411,2.19527737,86931.0,86930.0,0.00213036]
["bitfinex","BTCUSD",1763901036052,2.21333104,86931.0,86930.0,0.00213036]
["bitfinex","BTCUSD",1763901036610,2.21333104,86931.0,86901.0,0.01141]
["bitfinex","BTCUSD",1763901036611,0.323,86929.0,86901.0,0.01141]
["bitfinex","BTCUSD",1763901036818,0.323,86929.0,86900.0,0.01810112]
["bitfinex","BTCUSD",1763901036819,0.323,86926.0,86900.0,0.01810112]
["bitfinex","BTCUSD",1763901037041,0.323,86922.0,86900.0,0.01810112]
["bitfinex","BTCUSD",1763901037239,2.0,86919.0,86900.0,0.00665112]
["bitfinex","BTCUSD",1763901037440,0.323,86916.0,86900.0,0.00665112]
["bitfinex","BTCUSD",1763901037685,2.0,86913.0,86900.0,0.00665112]
["bitfinex","BTCUSD",1763901037863,0.323,86910.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901038161,0.323,86904.0,86901.0,0.01141]
["bitfinex","BTCUSD",1763901038473,2.323,86902.0,86901.0,0.01141]
["bitfinex","BTCUSD",1763901039432,2.323,86902.0,86901.0,0.01241]
["bitfinex","BTCUSD",1763901039655,2.32311942,86902.0,86901.0,0.01241]
["bitfinex","BTCUSD",1763901039869,2.33847139,86902.0,86901.0,0.01241]
["bitfinex","BTCUSD",1763901040031,2.33847139,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1763901040960,2.33847139,86902.0,86901.0,0.002]
["bitfinex","BTCUSD",1763901042130,0.01547139,86902.0,86901.0,0.053]
["bitfinex","BTCUSD",1763901042313,0.01547139,86902.0,86901.0,0.05391525]
["bitfinex","BTCUSD",1763901044949,0.01547139,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901044950,2.33847139,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901045117,2.47522495,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901045328,2.36000364,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901045897,2.36000364,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901046096,2.36000364,86902.0,86901.0,0.00191525]
["bitfinex","BTCUSD",1763901046246,2.37806088,86902.0,86901.0,0.00191525]
["bitfinex","BTCUSD",1763901046458,2.36000364,86902.0,86901.0,0.00191525]
["bitfinex","BTCUSD",1763901047239,2.36000364,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901049021,2.03700364,86902.0,86901.0,0.02834525]
["bitfinex","BTCUSD",1763901049430,0.03700364,86902.0,86901.0,0.05191525]
["bitfinex","BTCUSD",1763901049602,0.01547139,86902.0,86901.0,0.05191525]
["bitfinex","BTCUSD",1763901050795,0.00011942,86902.0,86901.0,0.05491525]
["bitfinex","BTCUSD",1763901051354,0.00011942,86902.0,86901.0,0.05391525]
["bitfinex","BTCUSD",1763901051540,0.00011942,86902.0,86901.0,0.05491525]
["bitfinex","BTCUSD",1763901063802,0.00011942,86902.0,86901.0,0.10701774]
["bitfinex","BTCUSD",1763901064378,0.00011942,86902.0,86901.0,0.05491525]
["bitfinex","BTCUSD",1763901065612,0.00011942,86902.0,86901.0,0.10701774]
["bitfinex","BTCUSD",1763901068010,0.00011942,86902.0,86901.0,0.10501774]
["bitfinex","BTCUSD",1763901068417,0.00011942,86902.0,86901.0,0.10701774]
["bitfinex","BTCUSD",1763901068614,0.00011942,86902.0,86901.0,0.10601774]
["bitfinex","BTCUSD",1763901068816,0.00011942,86902.0,86901.0,0.23202474]
["bitfinex","BTCUSD",1763901069041,0.00011942,86902.0,86901.0,0.23302474]
["bitfinex","BTCUSD",1763901070228,0.00011942,86902.0,86901.0,0.23002474]
["bitfinex","BTCUSD",1763901070451,0.00011942,86902.0,86901.0,0.23402474]
["bitfinex","BTCUSD",1763901073167,0.00011942,86902.0,86901.0,0.23002474]
["bitfinex","BTCUSD",1763901073548,0.00011942,86902.0,86901.0,0.23202474]
["bitfinex","BTCUSD",1763901074440,0.00011942,86902.0,86901.0,0.05391525]
["bitfinex","BTCUSD",1763901074795,0.00011942,86902.0,86901.0,0.05291525]
["bitfinex","BTCUSD",1763901075143,0.00011942,86902.0,86901.0,0.05391525]
["bitfinex","BTCUSD",1763901075515,0.00011942,86902.0,86901.0,0.05291525]
["bitfinex","BTCUSD",1763901075717,0.00011942,86902.0,86901.0,0.05191525]
["bitfinex","BTCUSD",1763901075914,0.00011942,86902.0,86901.0,0.05391525]
["bitfinex","BTCUSD",1763901077139,0.00011942,86902.0,86901.0,0.03034525]
["bitfinex","BTCUSD",1763901079274,0.00011942,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901079479,2.34468253,86902.0,86901.0,0.00291525]
["bitfinex","BTCUSD",1763901080243,2.34468253,86902.0,86901.0,0.01748525]
["bitfinex","BTCUSD",1763901080876,2.34468253,86902.0,86901.0,0.01648525]
["bitfinex","BTCUSD",1763901081142,2.34468253,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901085888,2.32311942,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901086095,2.32311942,86902.0,86901.0,0.02895525]
["bitfinex","BTCUSD",1763901086241,2.32311942,86902.0,86901.0,0.05225525]
["bitfinex","BTCUSD",1763901086646,0.32311942,86902.0,86901.0,0.05225525]
["bitfinex","BTCUSD",1763901086844,0.32311942,86902.0,86901.0,0.02895525]
["bitfinex","BTCUSD",1763901087435,2.34466365,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901087655,2.34466402,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901088403,0.34466402,86902.0,86901.0,0.05225525]
["bitfinex","BTCUSD",1763901088543,0.34466088,86902.0,86901.0,0.05225525]
["bitfinex","BTCUSD",1763901088890,0.34466088,86902.0,86901.0,0.01338525]
["bitfinex","BTCUSD",1763901089182,2.34466088,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901090288,2.45988219,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901090437,2.34466088,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901092781,2.02154146,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901094736,2.34454146,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901096033,2.34454146,86902.0,86901.0,0.01728525]
["bitfinex","BTCUSD",1763901096588,2.34454146,86902.0,86901.0,0.04213525]
["bitfinex","BTCUSD",1763901096806,2.34454146,86902.0,86901.0,0.01728525]
["bitfinex","BTCUSD",1763901097446,2.34454146,86902.0,86901.0,0.00091525]
["bitfinex","BTCUSD",1763901097824,2.323,86902.0,86901.0,0.01728525]
["bitfinex","BTCUSD",1763901098154,0.03461287,86919.0,86901.0,0.04213525]
["bitfinex","BTCUSD",1763901098380,2.02152624,86918.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901098611,0.323,86915.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901098828,2.0,86913.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901099042,2.0,86911.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901099257,0.02152624,86910.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901099470,2.0,86908.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901099681,2.0,86924.0,86901.0,0.04122]
["bitfinex","BTCUSD",1763901099885,0.02153111,86923.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100228,2.0,86921.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100460,0.03461287,86925.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100461,2.0,86919.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100684,0.03461287,86925.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100685,2.0,86917.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901100886,0.323,86914.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901101091,0.323,86910.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901101295,2.0,86907.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901101502,0.03461287,86925.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901101503,0.323,86904.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901101716,2.323,86901.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901101921,0.323,86901.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901102309,0.323,86901.0,86900.0,0.00665112]
["bitfinex","BTCUSD",1763901102937,2.34455788,86901.0,86900.0,0.00665112]
["bitfinex","BTCUSD",1763901103157,0.323,86900.0,86893.0,0.071341]
["bitfinex","BTCUSD",1763901103359,0.323,86896.0,86893.0,0.07174108]
["bitfinex","BTCUSD",1763901103533,2.323,86894.0,86893.0,0.07174108]
["bitfinex","BTCUSD",1763901103730,2.34456709,86894.0,86893.0,0.07174108]
["bitfinex","BTCUSD",1763901103944,2.34456709,86894.0,86893.0,0.07290892]
["bitfinex","BTCUSD",1763901104516,0.02156709,86894.0,86893.0,0.11113892]
["bitfinex","BTCUSD",1763901104722,0.0180563,86906.0,86900.0,0.01665111]
["bitfinex","BTCUSD",1763901104951,0.03461187,86923.0,86910.0,0.01665111]
["bitfinex","BTCUSD",1763901104952,2.0,86922.0,86910.0,0.01665111]
["bitfinex","BTCUSD",1763901105193,0.02157008,86921.0,86919.0,0.11811186]
["bitfinex","BTCUSD",1763901105419,0.03460419,86943.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901105584,2.0,86926.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901105777,0.323,86923.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901105980,2.0,86922.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901106182,2.0,86927.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901106382,0.323,86924.0,86921.0,0.01156]
["bitfinex","BTCUSD",1763901106582,2.323,86923.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901107013,2.323,86923.0,86922.0,0.13317186]
["bitfinex","BTCUSD",1763901108124,2.34105324,86923.0,86922.0,0.13317186]
["bitfinex","BTCUSD",1763901110290,2.34105324,86923.0,86922.0,0.01506]
["bitfinex","BTCUSD",1763901110877,2.34105324,86923.0,86922.0,0.01531242]
["bitfinex","BTCUSD",1763901111079,2.34105324,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901117254,2.36257626,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901118599,2.34452302,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901121223,2.323,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901121987,2.34105323,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901122528,2.36258277,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901132411,2.34452954,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901133214,2.18684031,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901133625,2.18684031,86923.0,86922.0,0.01599242]
["bitfinex","BTCUSD",1763901134171,2.18684031,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901134629,2.18684031,86923.0,86922.0,0.01599242]
["bitfinex","BTCUSD",1763901135778,2.20489406,86923.0,86922.0,0.01599242]
["bitfinex","BTCUSD",1763901136193,2.20489406,86923.0,86922.0,0.00025242]
["bitfinex","BTCUSD",1763901137578,2.20489406,86923.0,86901.0,0.03412]
["bitfinex","BTCUSD",1763901137579,0.323,86920.0,86909.0,0.01129985]
["bitfinex","BTCUSD",1763901137766,0.323,86916.0,86911.0,0.11811186]
["bitfinex","BTCUSD",1763901137966,0.323,86913.0,86911.0,0.11811186]
["bitfinex","BTCUSD",1763901138173,0.34452954,86912.0,86911.0,0.11811186]
["bitfinex","BTCUSD",1763901138653,0.01805375,86923.0,86911.0,0.11811186]
["bitfinex","BTCUSD",1763901138654,0.01805375,86923.0,86911.0,0.14664902]
["bitfinex","BTCUSD",1763901138972,0.03102804,86961.0,86922.0,0.02819]
["bitfinex","BTCUSD",1763901139159,2.0,86953.0,86927.0,0.01574]
["bitfinex","BTCUSD",1763901139370,0.01805393,86935.0,86927.0,0.01574]
["bitfinex","BTCUSD",1763901139537,2.0,86960.0,86933.0,0.01245]
["bitfinex","BTCUSD",1763901139735,2.0,86960.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763901139938,0.01805104,86952.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763901140346,0.01805104,86952.0,86951.0,0.01574]
["bitfinex","BTCUSD",1763901140707,0.01805104,86952.0,86951.0,0.0383]
["bitfinex","BTCUSD",1763901142842,0.01805104,86952.0,86951.0,0.05075]
["bitfinex","BTCUSD",1763901143772,0.01805104,86952.0,86951.0,0.10285249]
["bitfinex","BTCUSD",1763901144096,0.00011962,86961.0,86952.0,0.05210249]
["bitfinex","BTCUSD",1763901144242,0.00011962,86961.0,86960.0,0.01574]
["bitfinex","BTCUSD",1763901144647,0.00011962,86961.0,86960.0,0.0383]
["bitfinex","BTCUSD",1763901147667,0.00011962,86961.0,86960.0,0.01574]
["bitfinex","BTCUSD",1763901147991,0.00011962,86961.0,86960.0,0.02819]
["bitfinex","BTCUSD",1763901148851,0.00011962,86961.0,86960.0,0.05075]
["bitfinex","BTCUSD",1763901151024,0.00011962,86961.0,86960.0,0.02819]
["bitfinex","BTCUSD",1763901151555,0.00011962,86961.0,86960.0,0.05075]
["bitfinex","BTCUSD",1763901152525,0.00011962,86961.0,86951.0,0.01245]
["bitfinex","BTCUSD",1763901152735,0.323,86959.0,86951.0,0.01245]
["bitfinex","BTCUSD",1763901153155,0.323,86959.0,86958.0,0.0288]
["bitfinex","BTCUSD",1763901154164,0.00011962,86961.0,86958.0,0.01245]
["bitfinex","BTCUSD",1763901154360,0.323,86959.0,86958.0,0.01245]
["bitfinex","BTCUSD",1763901156226,0.323,86957.0,86951.0,0.01245]
["bitfinex","BTCUSD",1763901156473,0.323,86955.0,86951.0,0.01245]
["bitfinex","BTCUSD",1763901157152,0.00011962,86961.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763901157153,2.0,86960.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763901157621,2.0,86960.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901158583,0.02143182,86959.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901158782,2.0,86960.0,86952.0,0.15458186]
["bitfinex","BTCUSD",1763901158984,0.34443183,86959.0,86952.0,0.15458186]
["bitfinex","BTCUSD",1763901159142,0.02143669,86958.0,86952.0,0.15458186]
["bitfinex","BTCUSD",1763901159340,0.323,86959.0,86952.0,0.15458186]
["bitfinex","BTCUSD",1763901159542,0.02143669,86958.0,86957.0,0.01635]
["bitfinex","BTCUSD",1763901159778,0.323,86959.0,86957.0,0.01635]
["bitfinex","BTCUSD",1763901160157,0.00011962,86961.0,86957.0,0.01635]
["bitfinex","BTCUSD",1763901160356,2.32311962,86961.0,86960.0,0.01635]
["bitfinex","BTCUSD",1763901160949,2.34456237,86961.0,86960.0,0.04123]
["bitfinex","BTCUSD",1763901161158,2.32311962,86961.0,86960.0,0.04123]
["bitfinex","BTCUSD",1763901161372,2.3445705,86961.0,86960.0,0.04123]
["bitfinex","BTCUSD",1763901161519,2.3445705,86961.0,86960.0,0.01635]
["bitfinex","BTCUSD",1763901162102,0.323,86958.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763901162307,0.323,86958.0,86953.0,0.02300093]
["bitfinex","BTCUSD",1763901163344,0.02147247,86957.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901163550,0.323,86959.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901163840,0.02147245,86958.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901164042,0.02147245,86957.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901164252,0.02147245,86956.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901164451,0.323,86959.0,86953.0,0.04675093]
["bitfinex","BTCUSD",1763901164657,0.02148201,86958.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901164890,0.02148201,86957.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901165168,0.323,86959.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901165278,0.02149304,86958.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901165477,0.02149304,86957.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901165679,0.02149304,86956.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901165989,0.02149304,86956.0,86953.0,0.02300093]
["bitfinex","BTCUSD",1763901166190,0.323,86959.0,86955.0,0.0161]
["bitfinex","BTCUSD",1763901166556,0.02150602,86958.0,86954.0,0.02375]
["bitfinex","BTCUSD",1763901166737,0.02150602,86957.0,86954.0,0.02375]
["bitfinex","BTCUSD",1763901166899,0.02150602,86956.0,86954.0,0.02375]
["bitfinex","BTCUSD",1763901167096,0.02150571,86955.0,86954.0,0.02375]
["bitfinex","BTCUSD",1763901167526,0.02150571,86955.0,86954.0,0.03985]
["bitfinex","BTCUSD",1763901173970,0.02157743,86955.0,86954.0,0.03985]
["bitfinex","BTCUSD",1763901177333,0.00011962,86961.0,86954.0,0.03985]
["bitfinex","BTCUSD",1763901177674,0.02158477,86960.0,86955.0,0.02375]
["bitfinex","BTCUSD",1763901177882,0.02158477,86959.0,86955.0,0.02375]
["bitfinex","BTCUSD",1763901178011,0.02158477,86958.0,86955.0,0.02375]
["bitfinex","BTCUSD",1763901178211,0.02158477,86957.0,86955.0,0.02375]
["bitfinex","BTCUSD",1763901178412,0.02158477,86956.0,86952.0,0.12970186]
["bitfinex","BTCUSD",1763901178660,0.02158477,86955.0,86952.0,0.12970186]
["bitfinex","BTCUSD",1763901178972,0.02158477,86954.0,86952.0,0.12970186]
["bitfinex","BTCUSD",1763901179175,0.02158477,86953.0,86952.0,0.12970186]
["bitfinex","BTCUSD",1763901179883,0.323,86952.0,86939.0,0.02375]
["bitfinex","BTCUSD",1763901180038,2.02158477,86951.0,86939.0,0.02375]
["bitfinex","BTCUSD",1763901180264,0.323,86947.0,86939.0,0.02375]
["bitfinex","BTCUSD",1763901180473,0.02158477,86946.0,86940.0,0.03534]
["bitfinex","BTCUSD",1763901180668,0.00011962,86961.0,86940.0,0.03534]
["bitfinex","BTCUSD",1763901180669,0.02158477,86945.0,86940.0,0.03534]
["bitfinex","BTCUSD",1763901180898,0.02158477,86944.0,86940.0,0.03534]
["bitfinex","BTCUSD",1763901181096,0.02158477,86943.0,86940.0,0.03534]
["bitfinex","BTCUSD",1763901181456,0.02158477,86942.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901181625,0.323,86940.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901181826,0.02158477,86939.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901182036,0.02158477,86938.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901182234,0.02158477,86937.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901182535,0.02158477,86936.0,86934.0,0.01245]
["bitfinex","BTCUSD",1763901182952,0.02158477,86936.0,86935.0,0.13421186]
["bitfinex","BTCUSD",1763901183154,0.02158477,86936.0,86935.0,0.15796186]
["bitfinex","BTCUSD",1763901183763,0.02158477,86936.0,86935.0,0.18096755]
["bitfinex","BTCUSD",1763901185252,0.01805068,86949.0,86935.0,0.18096755]
["bitfinex","BTCUSD",1763901185453,0.323,86946.0,86936.0,0.02461]
["bitfinex","BTCUSD",1763901185692,0.323,86942.0,86935.0,0.12011186]
["bitfinex","BTCUSD",1763901185972,0.02158096,86941.0,86935.0,0.11911186]
["bitfinex","BTCUSD",1763901186178,0.323,86939.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763901186385,0.02158096,86938.0,86935.0,0.12011186]
["bitfinex","BTCUSD",1763901186581,0.02158096,86937.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763901186738,0.323,86939.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763901186739,0.02158096,86936.0,86935.0,0.11811186]
["bitfinex","BTCUSD",1763901186934,0.02158096,86936.0,86935.0,0.13561186]
["bitfinex","BTCUSD",1763901187280,0.02158096,86936.0,86935.0,0.15922186]
["bitfinex","BTCUSD",1763901187461,0.02158096,86936.0,86935.0,0.18422755]
["bitfinex","BTCUSD",1763901188082,0.02158096,86936.0,86935.0,0.18322755]
["bitfinex","BTCUSD",1763901188307,0.01805068,86949.0,86935.0,0.18422755]
["bitfinex","BTCUSD",1763901188461,0.03107762,86992.0,86948.0,0.0165]
["bitfinex","BTCUSD",1763901188662,0.323,86974.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901188863,0.323,86970.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901189084,0.323,86970.0,86961.0,0.0114]
["bitfinex","BTCUSD",1763901189085,0.323,86967.0,86961.0,0.0114]
["bitfinex","BTCUSD",1763901189277,0.323,86963.0,86961.0,0.0114]
["bitfinex","BTCUSD",1763901189620,2.34457468,86962.0,86961.0,0.0114]
["bitfinex","BTCUSD",1763901189825,0.34457468,86962.0,86961.0,0.0114]
["bitfinex","BTCUSD",1763901190108,0.34457468,86962.0,86961.0,0.05251]
["bitfinex","BTCUSD",1763901190323,0.02157468,86962.0,86961.0,0.05251]
["bitfinex","BTCUSD",1763901190538,0.02163426,86962.0,86961.0,0.05251]
["bitfinex","BTCUSD",1763901190990,0.02163426,86962.0,86957.0,0.11811186]
["bitfinex","BTCUSD",1763901191215,0.02157468,86961.0,86957.0,0.11811186]
["bitfinex","BTCUSD",1763901191450,0.02157468,86960.0,86958.0,0.11811186]
["bitfinex","BTCUSD",1763901191655,2.34457468,86959.0,86958.0,0.11811186]
["bitfinex","BTCUSD",1763901192011,0.34457468,86959.0,86958.0,0.15922186]
["bitfinex","BTCUSD",1763901192876,0.34457468,86959.0,86958.0,0.16022186]
["bitfinex","BTCUSD",1763901193181,0.34457468,86959.0,86958.0,0.15922186]
["bitfinex","BTCUSD",1763901193337,0.34457468,86959.0,86958.0,0.16022186]
["bitfinex","BTCUSD",1763901193962,0.02157468,86959.0,86958.0,0.16022186]
["bitfinex","BTCUSD",1763901194752,0.02157468,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901196235,0.02157141,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901196440,2.34457141,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901196878,2.12459035,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901197711,0.323,86959.0,86958.0,0.04211]
["bitfinex","BTCUSD",1763901198269,0.323,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901198875,2.323,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763901200578,2.323,86959.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763901200777,5.958e-05,86962.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763901200778,0.323,86954.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763901200981,0.323,86952.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763901202899,0.323,86958.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901203101,0.323,86956.0,86951.0,0.002]
["bitfinex","BTCUSD",1763901203311,0.323,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901203822,2.323,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1763901204037,2.323,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901204236,2.323,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1763901205442,2.323,86952.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763901205642,0.323,86950.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763901205874,0.323,86948.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763901206155,0.323,86960.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901206306,0.323,86956.0,86951.0,0.001]
["bitfinex","BTCUSD",1763901206501,2.0,86953.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901206731,2.323,86951.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901206936,0.323,86951.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763901207127,0.323,86951.0,86950.0,0.02649999]
["bitfinex","BTCUSD",1763901207326,0.323,86950.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763901207531,0.323,86946.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901207731,0.323,86944.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763901207940,0.33449993,86957.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763901208291,0.323,86952.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901208591,0.323,86946.0,86941.0,0.11811186]
["bitfinex","BTCUSD",1763901208887,0.323,86942.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901209023,0.02157855,86941.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901209221,0.02157855,86941.0,86939.0,0.001]
["bitfinex","BTCUSD",1763901209423,0.02157855,86940.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763901209627,0.323,86937.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763901209847,0.01805166,86941.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763901209848,0.323,86933.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763901210052,0.323,86931.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763901210269,0.323,86930.0,86920.0,0.03139998]
["bitfinex","BTCUSD",1763901210505,0.02157855,86929.0,86920.0,0.03139998]
["bitfinex","BTCUSD",1763901210708,2.323,86926.0,86920.0,0.03139998]
["bitfinex","BTCUSD",1763901210927,0.323,86926.0,86925.0,0.11823148]
["bitfinex","BTCUSD",1763901211569,0.323,86926.0,86925.0,0.00011962]
["bitfinex","BTCUSD",1763901211791,2.34455984,86926.0,86925.0,0.00011962]
["bitfinex","BTCUSD",1763901212415,2.34455984,86926.0,86925.0,0.00111962]
["bitfinex","BTCUSD",1763901212630,2.34455984,86926.0,86925.0,0.00211962]
["bitfinex","BTCUSD",1763901213046,2.34455984,86926.0,86925.0,0.00111962]
["bitfinex","BTCUSD",1763901213269,2.34455984,86926.0,86925.0,0.00011962]
["bitfinex","BTCUSD",1763901215315,2.323,86926.0,86925.0,0.06781211]
["bitfinex","BTCUSD",1763901215526,2.0,86940.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763901215726,0.323,86937.0,86931.0,0.11811186]
["bitfinex","BTCUSD",1763901215926,0.323,86933.0,86931.0,0.11811186]
["bitfinex","BTCUSD",1763901216187,2.323,86932.0,86931.0,0.11811186]
["bitfinex","BTCUSD",1763901216399,0.323,86932.0,86931.0,0.11811186]
["bitfinex","BTCUSD",1763901217173,0.323,86932.0,86931.0,0.15869186]
["bitfinex","BTCUSD",1763901217490,0.323,86932.0,86931.0,0.13370186]
["bitfinex","BTCUSD",1763901217937,0.323,86932.0,86931.0,0.18580435]
["bitfinex","BTCUSD",1763901218117,2.0,86974.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763901218321,0.03459411,86971.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763901218525,2.0,86963.0,86951.0,0.13066186]
["bitfinex","BTCUSD",1763901218727,0.02150963,86962.0,86951.0,0.13066186]
["bitfinex","BTCUSD",1763901218865,2.323,86960.0,86951.0,0.13066186]
["bitfinex","BTCUSD",1763901219065,2.0,86979.0,86951.0,0.13066186]
["bitfinex","BTCUSD",1763901219382,2.0,86977.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901219584,2.0,86973.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763901219903,0.323,86968.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901220067,0.323,86964.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901220272,0.323,86961.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763901220533,0.323,86957.0,86951.0,0.11823148]
["bitfinex","BTCUSD",1763901220738,0.323,86955.0,86951.0,0.11823148]
["bitfinex","BTCUSD",1763901221314,0.323,86955.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901221731,0.323,86956.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901221931,0.01805015,86958.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901222117,0.323,86956.0,86951.0,0.00111962]
["bitfinex","BTCUSD",1763901223068,0.323,86956.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901223228,0.323,86956.0,86951.0,0.00111962]
["bitfinex","BTCUSD",1763901224115,2.0,86955.0,86951.0,0.00111962]
["bitfinex","BTCUSD",1763901224320,0.01805015,86958.0,86951.0,0.00111962]
["bitfinex","BTCUSD",1763901224321,2.323,86952.0,86951.0,0.00111962]
["bitfinex","BTCUSD",1763901225074,2.323,86952.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901225075,2.43822131,86952.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901225222,2.34451915,86952.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901232645,2.57453111,86952.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901235575,2.59934448,86952.0,86951.0,0.00011962]
["bitfinex","BTCUSD",1763901235777,2.323,86930.0,86920.0,0.01999998]
["bitfinex","BTCUSD",1763901235981,0.323,86927.0,86920.0,0.01999998]
["bitfinex","BTCUSD",1763901236176,0.323,86923.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901236375,2.323,86921.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901236573,0.34451915,86921.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901237175,0.34451915,86921.0,86920.0,0.01099999]
["bitfinex","BTCUSD",1763901237376,0.34451915,86921.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901237743,0.34451915,86921.0,86920.0,0.01199999]
["bitfinex","BTCUSD",1763901238025,2.34451915,86921.0,86920.0,0.01099999]
["bitfinex","BTCUSD",1763901238220,2.34451915,86921.0,86920.0,0.01199999]
["bitfinex","BTCUSD",1763901239011,2.34451915,86921.0,86920.0,0.01099999]
["bitfinex","BTCUSD",1763901239436,2.19032779,86921.0,86920.0,0.01099999]
["bitfinex","BTCUSD",1763901243028,2.19032779,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1763901243522,2.42042178,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1763901244023,0.01150522,86917.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901244261,0.33450483,86920.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901244262,2.323,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901244464,2.34451915,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901245251,2.02151915,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901247317,2.34451915,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901247520,2.57462902,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901249111,2.59268923,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901249448,2.57462902,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901250346,2.34451915,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901252615,2.03957818,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901252835,2.36257818,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901255985,2.36257818,86915.0,86914.0,0.01532248]
["bitfinex","BTCUSD",1763901257391,2.36257818,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901259038,2.1476164,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901259335,2.36257818,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901259541,0.36257818,86915.0,86914.0,0.03993248]
["bitfinex","BTCUSD",1763901259745,0.36257818,86915.0,86914.0,0.01532248]
["bitfinex","BTCUSD",1763901262035,0.36257818,86915.0,86914.0,0.00025248]
["bitfinex","BTCUSD",1763901262511,0.36257818,86915.0,86914.0,0.01532248]
["bitfinex","BTCUSD",1763901264597,0.34451915,86915.0,86914.0,0.03993248]
["bitfinex","BTCUSD",1763901265423,0.34451915,86915.0,86914.0,0.09203497]
["bitfinex","BTCUSD",1763901265654,0.34451915,86915.0,86914.0,0.09303497]
["bitfinex","BTCUSD",1763901265874,0.02151915,86915.0,86914.0,0.09378249]
["bitfinex","BTCUSD",1763901266076,0.323,86927.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763901266278,0.323,86925.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901266425,2.0,86923.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901266606,2.34454999,86923.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901267002,2.34454999,86923.0,86922.0,0.15779186]
["bitfinex","BTCUSD",1763901267558,2.34454999,86923.0,86922.0,0.03968]
["bitfinex","BTCUSD",1763901267778,2.34454999,86923.0,86922.0,0.01507]
["bitfinex","BTCUSD",1763901268688,2.34454999,86923.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901268689,0.14392831,86922.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901268920,2.0,86920.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901269144,0.02154999,86919.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901269369,0.02154999,86918.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901269626,0.02154999,86917.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901269846,0.02154999,86916.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901270071,0.02154999,86915.0,86913.0,0.01196]
["bitfinex","BTCUSD",1763901270299,0.01805728,86928.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901270300,2.0,86926.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901270536,2.0,86924.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901270764,0.323,86921.0,86913.0,0.01296]
["bitfinex","BTCUSD",1763901270982,0.323,86917.0,86913.0,0.002]
["bitfinex","BTCUSD",1763901271196,2.323,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1763901271398,0.323,86913.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901271559,2.0,86911.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901271758,2.02155109,86911.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901271959,0.02155109,86911.0,86910.0,0.04967999]
["bitfinex","BTCUSD",1763901272363,0.01805728,86928.0,86913.0,0.001]
["bitfinex","BTCUSD",1763901272565,0.323,86925.0,86911.0,0.04762204]
["bitfinex","BTCUSD",1763901272907,2.0,86921.0,86911.0,0.04762204]
["bitfinex","BTCUSD",1763901273064,0.02155237,86920.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763901273262,0.02155237,86920.0,86912.0,0.03657]
["bitfinex","BTCUSD",1763901273263,0.02155237,86919.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763901273583,0.02155237,86918.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763901273900,0.02155237,86917.0,86916.0,0.09970321]
["bitfinex","BTCUSD",1763901274303,0.02155237,86917.0,86916.0,0.11587321]
["bitfinex","BTCUSD",1763901274734,0.02155237,86917.0,86916.0,0.11687321]
["bitfinex","BTCUSD",1763901275132,0.01805728,86928.0,86916.0,0.11687321]
["bitfinex","BTCUSD",1763901275432,0.01805728,86928.0,86927.0,0.13428186]
["bitfinex","BTCUSD",1763901275633,0.03960205,86928.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901275904,0.323,86926.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901276104,0.02154477,86925.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901276315,0.02154477,86925.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901276516,0.02154477,86925.0,86923.0,0.11811186]
["bitfinex","BTCUSD",1763901277033,0.02154477,86924.0,86923.0,0.11811186]
["bitfinex","BTCUSD",1763901277251,0.02154477,86927.0,86923.0,0.11811186]
["bitfinex","BTCUSD",1763901278457,2.0,86945.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901278661,0.01805708,86933.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763901278832,0.323,86929.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901279026,0.323,86927.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901279194,0.323,86923.0,86922.0,0.11811186]
["bitfinex","BTCUSD",1763901280038,0.323,86923.0,86922.0,0.15887186]
["bitfinex","BTCUSD",1763901280239,0.01805708,86933.0,86922.0,0.15887186]
["bitfinex","BTCUSD",1763901280459,2.34105708,86933.0,86932.0,0.01617]
["bitfinex","BTCUSD",1763901280663,0.01149927,86962.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901280863,0.01805602,86942.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901281176,2.0,86941.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901281381,2.0,86950.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901281720,0.323,86947.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901281923,0.323,86949.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901281924,2.0,86944.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763901282135,0.323,86941.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901282350,2.323,86941.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763901282768,0.323,86939.0,86937.0,0.01269]
["bitfinex","BTCUSD",1763901282997,2.323,86938.0,86937.0,0.03693]
["bitfinex","BTCUSD",1763901283385,2.323,86938.0,86937.0,0.05284]
["bitfinex","BTCUSD",1763901283792,2.323,86938.0,86937.0,0.0286]
["bitfinex","BTCUSD",1763901283995,2.323,86938.0,86937.0,0.05284]
["bitfinex","BTCUSD",1763901284599,2.323,86938.0,86937.0,0.05384]
["bitfinex","BTCUSD",1763901285179,2.323,86938.0,86937.0,0.05484]
["bitfinex","BTCUSD",1763901285584,2.323,86938.0,86937.0,0.0306]
["bitfinex","BTCUSD",1763901286273,2.23657899,86938.0,86937.0,0.0306]
["bitfinex","BTCUSD",1763901287396,2.23657899,86938.0,86937.0,0.05484]
["bitfinex","BTCUSD",1763901288800,2.23657899,86938.0,86937.0,0.0306]
["bitfinex","BTCUSD",1763901290372,0.34456686,86938.0,86937.0,0.05484]
["bitfinex","BTCUSD",1763901290647,0.323,86938.0,86937.0,0.05484]
["bitfinex","BTCUSD",1763901291205,0.323,86938.0,86937.0,0.0306]
["bitfinex","BTCUSD",1763901291391,2.34456309,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1763901291592,2.34500309,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1763901291829,2.34544309,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1763901292299,2.57549209,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1763901292454,0.01150324,86932.0,86920.0,0.02011942]
["bitfinex","BTCUSD",1763901292656,2.32344,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901292874,2.34500309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901293033,2.34544309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901293558,2.34500309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901294123,2.34456309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901295295,2.34500309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901295498,2.34544309,86921.0,86920.0,0.00011944]
["bitfinex","BTCUSD",1763901300085,2.34544309,86921.0,86900.0,0.01999998]
["bitfinex","BTCUSD",1763901300086,0.323,86906.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763901300277,2.34456309,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901300481,2.34456309,86906.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763901301978,2.34456309,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901303130,2.37918103,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901304288,2.49440234,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901304477,2.37918103,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901305081,2.37918103,86906.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901305082,2.37918103,86906.0,86880.0,0.02039998]
["bitfinex","BTCUSD",1763901305300,2.37918103,86906.0,86880.0,0.01039999]
["bitfinex","BTCUSD",1763901305516,2.37918103,86906.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763901305953,2.37918103,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901307019,2.60931473,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901307795,2.37918103,86906.0,86890.0,0.03162998]
["bitfinex","BTCUSD",1763901307979,2.39724382,86906.0,86890.0,0.03162998]
["bitfinex","BTCUSD",1763901308391,2.37918103,86906.0,86890.0,0.03162998]
["bitfinex","BTCUSD",1763901308922,2.37918103,86906.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763901309131,2.37918103,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901309854,2.39987697,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901310349,2.37918103,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901311463,2.39724403,86906.0,86890.0,0.01999998]
["bitfinex","BTCUSD",1763901314699,2.39724403,86906.0,86905.0,0.00201091]
["bitfinex","BTCUSD",1763901314917,2.07424403,86906.0,86905.0,0.00201091]
["bitfinex","BTCUSD",1763901315152,2.03962609,86906.0,86905.0,0.00201091]
["bitfinex","BTCUSD",1763901315588,2.34456309,86906.0,86905.0,0.00201091]
["bitfinex","BTCUSD",1763901316847,2.57469679,86906.0,86905.0,0.00201091]
["bitfinex","BTCUSD",1763901322567,2.57469679,86906.0,86880.0,0.02039998]
["bitfinex","BTCUSD",1763901322568,2.323,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901322914,2.34456309,86881.0,86880.0,0.00080008]
["bitfinex","BTCUSD",1763901323117,2.36279458,86881.0,86880.0,0.00080008]
["bitfinex","BTCUSD",1763901327102,2.36279458,86881.0,86880.0,0.01709008]
["bitfinex","BTCUSD",1763901327299,2.03979458,86881.0,86880.0,0.00080008]
["bitfinex","BTCUSD",1763901327506,2.36279458,86881.0,86880.0,0.00080008]
["bitfinex","BTCUSD",1763901327920,2.36279458,86881.0,86880.0,0.01709008]
["bitfinex","BTCUSD",1763901328146,2.36279458,86881.0,86880.0,0.0178794]
["bitfinex","BTCUSD",1763901329364,0.36279458,86881.0,86880.0,0.0438994]
["bitfinex","BTCUSD",1763901329725,0.36279458,86881.0,86880.0,0.0448994]
["bitfinex","BTCUSD",1763901331428,0.34456309,86881.0,86880.0,0.0448994]
["bitfinex","BTCUSD",1763901331633,0.34456309,86881.0,86880.0,0.09700189]
["bitfinex","BTCUSD",1763901333850,0.34456309,86881.0,86880.0,0.0448994]
["bitfinex","BTCUSD",1763901334087,0.34456309,86881.0,86880.0,0.0198794]
["bitfinex","BTCUSD",1763901335697,0.34456309,86881.0,86880.0,0.0442494]
["bitfinex","BTCUSD",1763901338182,0.34456309,86881.0,86880.0,0.09635189]
["bitfinex","BTCUSD",1763901340425,0.34456309,86881.0,86880.0,0.11937214]
["bitfinex","BTCUSD",1763901340803,0.02156309,86881.0,86880.0,0.11937214]
["bitfinex","BTCUSD",1763901341005,2.0,86924.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901341233,2.0,86917.0,86910.0,0.01999998]
["bitfinex","BTCUSD",1763901341473,0.323,86914.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901341605,2.323,86911.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901341808,2.34457672,86911.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763901342421,0.323,86908.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763901342630,0.323,86904.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763901342851,2.323,86901.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763901343057,2.34457672,86901.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763901343434,2.34457672,86901.0,86900.0,0.02630999]
["bitfinex","BTCUSD",1763901343638,2.34457672,86901.0,86900.0,0.03895]
["bitfinex","BTCUSD",1763901344036,2.17414582,86901.0,86900.0,0.03895]
["bitfinex","BTCUSD",1763901344259,0.34457672,86901.0,86900.0,0.03895]
["bitfinex","BTCUSD",1763901345779,0.323,86900.0,86894.0,0.05210249]
["bitfinex","BTCUSD",1763901346006,0.323,86900.0,86899.0,0.11811186]
["bitfinex","BTCUSD",1763901346226,0.34455354,86900.0,86899.0,0.11811186]
["bitfinex","BTCUSD",1763901347133,0.02155354,86900.0,86899.0,0.11911186]
["bitfinex","BTCUSD",1763901347445,0.02155354,86900.0,86899.0,0.15806186]
["bitfinex","BTCUSD",1763901348275,0.01806086,86906.0,86899.0,0.15806186]
["bitfinex","BTCUSD",1763901348488,0.01806086,86906.0,86905.0,0.0277]
["bitfinex","BTCUSD",1763901348663,2.03960471,86906.0,86905.0,0.01139]
["bitfinex","BTCUSD",1763901348865,0.323,86901.0,86899.0,0.11911186]
["bitfinex","BTCUSD",1763901349069,0.323,86899.0,86897.0,0.00025253]
["bitfinex","BTCUSD",1763901349273,2.34454467,86898.0,86897.0,0.00025253]
["bitfinex","BTCUSD",1763901350402,0.34454467,86898.0,86897.0,0.00025253]
["bitfinex","BTCUSD",1763901350619,0.34454467,86898.0,86897.0,0.01656253]
["bitfinex","BTCUSD",1763901350822,0.323,86898.0,86897.0,0.03920253]
["bitfinex","BTCUSD",1763901351878,0.16438453,86898.0,86897.0,0.03920253]
["bitfinex","BTCUSD",1763901352495,2.16438453,86898.0,86897.0,0.00025253]
["bitfinex","BTCUSD",1763901352698,2.16438453,86898.0,86897.0,0.00125253]
["bitfinex","BTCUSD",1763901352906,2.18593518,86898.0,86897.0,0.00125253]
["bitfinex","BTCUSD",1763901353082,2.16438453,86898.0,86897.0,0.00125253]
["bitfinex","BTCUSD",1763901353222,2.18594005,86898.0,86897.0,0.00125253]
["bitfinex","BTCUSD",1763901354941,2.18594005,86898.0,86897.0,0.00025253]
["bitfinex","BTCUSD",1763901357792,0.02155552,86898.0,86897.0,0.03920253]
["bitfinex","BTCUSD",1763901358034,2.0,86923.0,86910.0,0.01999998]
["bitfinex","BTCUSD",1763901358276,2.0,86921.0,86910.0,0.01999998]
["bitfinex","BTCUSD",1763901358502,2.0,86919.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901358748,2.0,86917.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901358981,2.0,86915.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901359227,2.0,86913.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901359456,0.03709856,86949.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901359457,2.34457727,86912.0,86911.0,0.01139]
["bitfinex","BTCUSD",1763901359912,2.34457727,86912.0,86911.0,0.0277]
["bitfinex","BTCUSD",1763901360126,2.34457727,86912.0,86911.0,0.05034]
["bitfinex","BTCUSD",1763901361296,0.02157727,86912.0,86911.0,0.05034]
["bitfinex","BTCUSD",1763901361659,0.42423814,86942.0,86911.0,0.05034]
["bitfinex","BTCUSD",1763901361877,2.0,86939.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901362081,2.0,86924.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763901362327,2.0,86939.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763901362530,2.0,86924.0,86923.0,0.01631]
["bitfinex","BTCUSD",1763901362731,2.0,86927.0,86924.0,0.01139]
["bitfinex","BTCUSD",1763901363143,0.01805866,86928.0,86926.0,0.01631]
["bitfinex","BTCUSD",1763901363351,0.001,86939.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763901363557,0.001,86939.0,86938.0,0.14603186]
["bitfinex","BTCUSD",1763901363809,0.001,86939.0,86938.0,0.17086186]
["bitfinex","BTCUSD",1763901363810,0.00110088,86939.0,86938.0,0.17086186]
["bitfinex","BTCUSD",1763901364212,0.00010088,86939.0,86938.0,0.17086186]
["bitfinex","BTCUSD",1763901364465,0.00010088,86939.0,86938.0,0.22296435]
["bitfinex","BTCUSD",1763901364645,0.00010088,86939.0,86938.0,0.22196435]
["bitfinex","BTCUSD",1763901365238,0.00010088,86939.0,86938.0,0.22296435]
["bitfinex","BTCUSD",1763901365503,0.00010088,86939.0,86938.0,0.22396435]
["bitfinex","BTCUSD",1763901366087,0.0026182,86990.0,86938.0,0.22396435]
["bitfinex","BTCUSD",1763901366088,0.323,86986.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763901366287,0.323,86986.0,86938.0,0.22396435]
["bitfinex","BTCUSD",1763901366288,0.01149676,86981.0,86959.0,0.11811186]
["bitfinex","BTCUSD",1763901366486,0.323,86977.0,86960.0,0.01201]
["bitfinex","BTCUSD",1763901366644,2.0,86974.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901366867,0.323,86971.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901367045,0.323,86967.0,86966.0,0.01201]
["bitfinex","BTCUSD",1763901367242,2.323,86967.0,86966.0,0.01201]
["bitfinex","BTCUSD",1763901368258,2.323,86967.0,86966.0,0.02792]
["bitfinex","BTCUSD",1763901369455,2.323,86967.0,86966.0,0.05275]
["bitfinex","BTCUSD",1763901369623,2.0,86980.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763901369802,2.0,86978.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763901370002,0.323,86975.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763901370207,0.323,86971.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763901370684,0.323,86971.0,86970.0,0.02590999]
["bitfinex","BTCUSD",1763901371228,0.323,86971.0,86970.0,0.05073999]
["bitfinex","BTCUSD",1763901371470,0.323,86979.0,86970.0,0.05073999]
["bitfinex","BTCUSD",1763901371582,0.323,86975.0,86970.0,0.06073998]
["bitfinex","BTCUSD",1763901371804,0.323,86971.0,86970.0,0.05073999]
["bitfinex","BTCUSD",1763901372453,0.323,86971.0,86970.0,0.04074]
["bitfinex","BTCUSD",1763901373047,0.01692909,86981.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901373048,0.323,86979.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901373253,0.323,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901373455,0.323,86971.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901373654,2.323,86971.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901373856,2.34437958,86971.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901374297,2.34437958,86971.0,86970.0,0.05073999]
["bitfinex","BTCUSD",1763901374492,2.34437958,86971.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901374697,2.34437958,86971.0,86960.0,0.04683999]
["bitfinex","BTCUSD",1763901374698,2.34437958,86971.0,86960.0,0.03200998]
["bitfinex","BTCUSD",1763901374896,0.323,86967.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901375135,2.0,86963.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901375274,2.323,86961.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901375485,2.09330958,86961.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901375688,2.09330958,86961.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763901375689,0.02137958,86961.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763901375909,2.0,86973.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763901376064,2.0,86971.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763901376264,2.0,86969.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763901376470,0.34437129,86968.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763901376725,0.323,86968.0,86967.0,0.17021435]
["bitfinex","BTCUSD",1763901377143,0.34435975,86968.0,86967.0,0.17021435]
["bitfinex","BTCUSD",1763901377488,0.02135956,86968.0,86967.0,0.17021435]
["bitfinex","BTCUSD",1763901378038,0.03940891,86968.0,86967.0,0.17121435]
["bitfinex","BTCUSD",1763901378238,0.02135956,86968.0,86967.0,0.17221435]
["bitfinex","BTCUSD",1763901380032,0.03940819,86968.0,86967.0,0.17221435]
["bitfinex","BTCUSD",1763901380152,0.03940819,86968.0,86967.0,0.19521157]
["bitfinex","BTCUSD",1763901380829,0.03940819,86968.0,86967.0,0.17221435]
["bitfinex","BTCUSD",1763901380830,0.01804863,86968.0,86967.0,0.17221435]
["bitfinex","BTCUSD",1763901381701,0.01804863,86968.0,86967.0,0.17121435]
["bitfinex","BTCUSD",1763901381880,0.01804863,86968.0,86967.0,0.17221435]
["bitfinex","BTCUSD",1763901382333,0.01671881,86995.0,86981.0,0.05210249]
["bitfinex","BTCUSD",1763901382540,0.01671881,86995.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763901382740,0.02141332,86986.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763901383748,0.02141332,86986.0,86985.0,0.17021435]
["bitfinex","BTCUSD",1763901388650,0.02141332,86986.0,86985.0,0.17121435]
["bitfinex","BTCUSD",1763901388863,0.03742332,86986.0,86985.0,0.05310249]
["bitfinex","BTCUSD",1763901389055,0.06089155,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1763901390490,2.38389155,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1763901391437,2.36080155,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1763901391860,0.36080155,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1763901392273,2.38389155,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1763901392494,2.38389155,86986.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901392495,0.323,86985.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901392718,0.323,86981.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901392931,0.02135827,86981.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901393153,0.02314505,86986.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901393154,5.505e-05,86986.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901393376,5.505e-05,86986.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763901394607,5.505e-05,86986.0,86985.0,0.17021435]
["bitfinex","BTCUSD",1763901394843,5.505e-05,86986.0,86985.0,0.19320681]
["bitfinex","BTCUSD",1763901395595,5.505e-05,86986.0,86985.0,0.17021435]
["bitfinex","BTCUSD",1763901397031,0.00221765,87007.0,86991.0,0.05210249]
["bitfinex","BTCUSD",1763901397235,28.69945744,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901399650,28.69945744,87000.0,86999.0,0.17121435]
["bitfinex","BTCUSD",1763901399832,28.69945744,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901400035,28.7002768,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901400346,29.0232768,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901402737,28.7002768,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901406953,29.04475859,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901408024,29.04475859,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901409993,29.04475859,87000.0,86999.0,0.11811186]
["bitfinex","BTCUSD",1763901410305,29.04475859,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901412202,29.0232768,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901412621,28.7002768,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901412918,28.72177376,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901413153,28.7002768,87000.0,86999.0,0.17021435]
["bitfinex","BTCUSD",1763901413942,28.7002768,87000.0,86999.0,0.17121435]
["bitfinex","BTCUSD",1763901414788,28.7002768,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901428815,28.3727268,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901429442,28.3727268,87000.0,86999.0,0.17121435]
["bitfinex","BTCUSD",1763901430293,28.3727268,87000.0,86999.0,0.17221435]
["bitfinex","BTCUSD",1763901431390,28.3487268,87000.0,86999.0,0.17949435]
["bitfinex","BTCUSD",1763901431590,27.31615884,87000.0,86999.0,2.90249435]
["bitfinex","BTCUSD",1763901431807,26.39357183,87000.0,86999.0,2.93703907]
["bitfinex","BTCUSD",1763901431981,26.23206977,87000.0,86999.0,2.93703907]
["bitfinex","BTCUSD",1763901432180,26.23206977,87000.0,86999.0,0.93703907]
["bitfinex","BTCUSD",1763901432386,26.23206977,87000.0,86999.0,2.93603907]
["bitfinex","BTCUSD",1763901432594,26.01327581,87000.0,86999.0,2.93803907]
["bitfinex","BTCUSD",1763901432958,26.01327581,87000.0,86999.0,2.93703907]
["bitfinex","BTCUSD",1763901433164,26.01327581,87000.0,86999.0,2.93803907]
["bitfinex","BTCUSD",1763901433366,26.01327581,87000.0,86999.0,3.16792676]
["bitfinex","BTCUSD",1763901433990,26.01327581,87000.0,86999.0,3.16492676]
["bitfinex","BTCUSD",1763901434187,26.01327581,87000.0,86999.0,2.91462185]
["bitfinex","BTCUSD",1763901434385,26.01327581,87000.0,86999.0,2.92062185]
["bitfinex","BTCUSD",1763901434593,26.01327581,87000.0,86999.0,2.69073416]
["bitfinex","BTCUSD",1763901434815,26.01327581,87000.0,86999.0,2.44782472]
["bitfinex","BTCUSD",1763901435024,26.01327581,87000.0,86999.0,0.44482472]
["bitfinex","BTCUSD",1763901435239,26.01327581,87000.0,86999.0,0.44782472]
["bitfinex","BTCUSD",1763901435668,26.01327581,87000.0,86999.0,0.01328]
["bitfinex","BTCUSD",1763901435878,26.01327581,87000.0,86999.0,0.00728]
["bitfinex","BTCUSD",1763901436080,26.01327581,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763901436283,26.01327581,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763901436484,26.01327581,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763901436857,26.33627581,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763901437078,26.33627581,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763901437452,26.18463442,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763901437658,26.18463442,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763901438053,26.18463442,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763901438276,26.18463442,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763901438479,0.323,86999.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763901438912,0.01294579,86991.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763901439112,0.01241,86991.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901439313,0.01241,86991.0,86981.0,0.11811186]
["bitfinex","BTCUSD",1763901440418,0.01687,86982.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901440634,0.0533,86981.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763901440845,0.01687,86971.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763901441095,0.01687,86968.0,86960.0,0.01999998]
["bitfinex","BTCUSD",1763901441327,0.01241,86961.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763901442180,0.01241,86961.0,86960.0,0.01005504]
["bitfinex","BTCUSD",1763901442640,0.01241,86967.0,86960.0,0.01005504]
["bitfinex","BTCUSD",1763901442848,0.01241,86967.0,86960.0,0.02005503]
["bitfinex","BTCUSD",1763901443686,0.01687,86961.0,86960.0,0.01005504]
["bitfinex","BTCUSD",1763901444130,0.01687,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901444341,0.323,86965.0,86960.0,0.01005504]
["bitfinex","BTCUSD",1763901444521,0.323,86965.0,86960.0,0.02005503]
["bitfinex","BTCUSD",1763901444725,0.01241,86981.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763901444922,0.01241,86981.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763901445128,0.01241,86981.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763901448237,0.323,86989.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763901448623,0.01241,86991.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901448839,0.01241,86991.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1763901448840,2.02402,86990.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1763901449067,0.02928,86981.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763901449512,0.0533,86981.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763901450339,2.3763,86981.0,86971.0,0.92332093]
["bitfinex","BTCUSD",1763901450545,2.01687,86972.0,86971.0,0.92332093]
["bitfinex","BTCUSD",1763901450771,2.36127299,86972.0,86971.0,0.92332093]
["bitfinex","BTCUSD",1763901450984,2.38529299,86972.0,86971.0,0.73702093]
["bitfinex","BTCUSD",1763901451208,2.38529299,86972.0,86971.0,0.69976093]
["bitfinex","BTCUSD",1763901453278,2.38629299,86972.0,86971.0,0.69976093]
["bitfinex","BTCUSD",1763901455139,2.5015143,86972.0,86971.0,0.69976093]
["bitfinex","BTCUSD",1763901455878,2.38629299,86972.0,86971.0,0.69976093]
["bitfinex","BTCUSD",1763901456832,2.38629299,86972.0,86960.0,0.01005504]
["bitfinex","BTCUSD",1763901456833,0.01149914,86963.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901457034,2.47895186,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901457383,2.50035485,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901457591,2.53695485,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901458858,2.53795485,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901459064,2.41984299,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901459260,2.38424299,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901459582,2.42084299,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901460503,2.38424299,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901460701,2.38424299,86961.0,86960.0,0.05847505]
["bitfinex","BTCUSD",1763901460702,0.02340299,86961.0,86960.0,0.05847505]
["bitfinex","BTCUSD",1763901460847,0.02340299,86961.0,86960.0,0.11057754]
["bitfinex","BTCUSD",1763901460848,0.002,86961.0,86960.0,0.11057754]
["bitfinex","BTCUSD",1763901461052,0.002,86961.0,86960.0,0.13357662]
["bitfinex","BTCUSD",1763901461682,0.002,86961.0,86960.0,0.05847505]
["bitfinex","BTCUSD",1763901461683,0.001,86961.0,86960.0,0.05847505]
["bitfinex","BTCUSD",1763901461882,0.001,86961.0,86960.0,0.02331505]
["bitfinex","BTCUSD",1763901462056,0.001,86961.0,86960.0,0.13670942]
["bitfinex","BTCUSD",1763901462460,0.001,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901463220,0.323,86967.0,86960.0,0.01105504]
["bitfinex","BTCUSD",1763901463389,0.323,86964.0,86960.0,0.00205505]
["bitfinex","BTCUSD",1763901463713,0.04038,86971.0,86960.0,0.00205505]
["bitfinex","BTCUSD",1763901463714,0.323,86961.0,86960.0,0.00205505]
["bitfinex","BTCUSD",1763901463939,0.34438864,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901464099,0.34438864,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901464304,0.34438864,86961.0,86960.0,0.02629505]
["bitfinex","BTCUSD",1763901464516,0.34438864,86961.0,86960.0,0.06502505]
["bitfinex","BTCUSD",1763901465742,0.34438864,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901465899,0.36951864,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901466105,2.40989864,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901466521,2.52511995,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901466719,2.40989864,86961.0,86960.0,0.00105505]
["bitfinex","BTCUSD",1763901467129,2.41089864,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901467775,2.40989864,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901467950,2.08789864,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901468156,2.08889864,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901468557,1.90449255,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901468757,1.92962255,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901468958,1.88924255,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901469891,2.25262255,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901470680,2.59783201,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901470880,2.4826107,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901472153,2.4816107,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901472371,2.27318709,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901472541,2.27418709,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901472910,2.27318709,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901473119,2.29124072,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901473320,2.04319894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901474179,2.04419894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901474529,2.04319894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901474879,2.04419894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901475151,2.04219894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901475556,2.04319894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901475956,2.04219894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901476162,2.04319894,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901476494,2.06125054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901476693,2.02087054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901476899,2.06125054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901478113,2.06025054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901478515,2.06125054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901478954,2.06025054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901479338,2.06125054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901479738,2.06025054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901480346,2.01987054,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901480689,0.03958791,86961.0,86960.0,5.505e-05]
["bitfinex","BTCUSD",1763901480827,0.02153631,86961.0,86960.0,0.06402505]
["bitfinex","BTCUSD",1763901481045,0.02153631,86961.0,86960.0,0.07465351]
["bitfinex","BTCUSD",1763901481244,0.02153631,86961.0,86960.0,0.126756]
["bitfinex","BTCUSD",1763901482082,0.02153631,86961.0,86960.0,0.127756]
["bitfinex","BTCUSD",1763901482499,0.02153631,86961.0,86960.0,0.126756]
["bitfinex","BTCUSD",1763901482958,0.02153631,86961.0,86960.0,0.129756]
["bitfinex","BTCUSD",1763901483161,0.02153631,86961.0,86960.0,0.01268351]
["bitfinex","BTCUSD",1763901483362,2.41183631,86961.0,86960.0,0.01068351]
["bitfinex","BTCUSD",1763901483557,2.41183631,86961.0,86960.0,0.01268351]
["bitfinex","BTCUSD",1763901484003,2.41183631,86961.0,86960.0,0.01068351]
["bitfinex","BTCUSD",1763901484208,2.41183631,86961.0,86960.0,0.01268351]
["bitfinex","BTCUSD",1763901484623,2.37115631,86961.0,86960.0,0.01068351]
["bitfinex","BTCUSD",1763901484828,2.34453631,86961.0,86960.0,0.01068351]
["bitfinex","BTCUSD",1763901485281,2.34453631,86961.0,86960.0,0.01268351]
["bitfinex","BTCUSD",1763901485496,0.323,86958.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763901485734,0.323,86956.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763901485964,0.02153631,86955.0,86941.0,0.05438]
["bitfinex","BTCUSD",1763901486195,0.02153631,86954.0,86942.0,0.03983]
["bitfinex","BTCUSD",1763901486427,0.02153631,86953.0,86942.0,0.03983]
["bitfinex","BTCUSD",1763901486660,0.02153631,86952.0,86942.0,0.03983]
["bitfinex","BTCUSD",1763901486906,0.02153631,86951.0,86942.0,0.03983]
["bitfinex","BTCUSD",1763901487141,0.02153631,86951.0,86941.0,0.001]
["bitfinex","BTCUSD",1763901487142,2.323,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763901487351,0.323,86939.0,86934.0,0.00174543]
["bitfinex","BTCUSD",1763901487561,2.0,86933.0,86916.0,0.02035]
["bitfinex","BTCUSD",1763901487791,0.323,86930.0,86916.0,0.02045088]
["bitfinex","BTCUSD",1763901487999,0.323,86926.0,86916.0,0.02045088]
["bitfinex","BTCUSD",1763901488227,2.0,86924.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901488443,2.0,86922.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901488650,0.02153631,86921.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901488860,0.02153631,86920.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901489074,0.02153631,86919.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901489282,0.02153631,86918.0,86916.0,0.0231116]
["bitfinex","BTCUSD",1763901489499,0.02153631,86917.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901489708,0.02153631,86917.0,86916.0,0.00110088]
["bitfinex","BTCUSD",1763901489915,0.02153631,86917.0,86916.0,0.06741088]
["bitfinex","BTCUSD",1763901490136,0.02153631,86917.0,86916.0,0.06641088]
["bitfinex","BTCUSD",1763901490401,0.02153631,86917.0,86916.0,0.0904216]
["bitfinex","BTCUSD",1763901490601,0.323,86939.0,86916.0,0.0894216]
["bitfinex","BTCUSD",1763901490814,2.0,86936.0,86917.0,0.15794186]
["bitfinex","BTCUSD",1763901491012,2.0,86934.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1763901491188,0.02150691,86933.0,86919.0,0.03983]
["bitfinex","BTCUSD",1763901491391,0.02150691,86932.0,86920.0,0.02300966]
["bitfinex","BTCUSD",1763901491604,0.02150691,86931.0,86921.0,0.03983]
["bitfinex","BTCUSD",1763901491827,0.0215089,86930.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763901492034,0.0113,86922.0,86916.0,0.00110088]
["bitfinex","BTCUSD",1763901492197,0.0215089,86921.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901492597,0.0215089,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1763901492814,0.02662,86917.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901493005,2.3711289,86917.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901493211,2.4118089,86917.0,86916.0,0.00010088]
["bitfinex","BTCUSD",1763901494163,2.0,86903.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901494528,2.35906,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901494658,2.4212489,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901496248,2.43977136,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901496451,2.42167737,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901497942,2.43974237,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901498117,2.44166514,86891.0,86890.0,0.00080008]
["bitfinex","BTCUSD",1763901498582,0.01150933,86886.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901498772,2.36849,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901498985,2.38992167,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763901499268,2.43060167,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901499631,2.24097892,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901499833,2.26740892,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901500885,2.19987045,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901501102,2.25273045,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901501290,2.25316112,86881.0,86880.0,0.00210463]
["bitfinex","BTCUSD",1763901502029,2.25316112,86881.0,86880.0,0.00310463]
["bitfinex","BTCUSD",1763901502237,2.25316112,86881.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763901502238,0.323,86866.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763901502443,2.21242878,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763901502748,2.23386045,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763901502967,0.323,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763901503803,0.323,86861.0,86850.0,0.0234282]
["bitfinex","BTCUSD",1763901503979,0.00756,86867.0,86850.0,0.0234282]
["bitfinex","BTCUSD",1763901504179,0.00756,86873.0,86855.0,0.03983]
["bitfinex","BTCUSD",1763901504394,0.323,86871.0,86861.0,0.03983]
["bitfinex","BTCUSD",1763901504606,2.0,86885.0,86872.0,0.02035]
["bitfinex","BTCUSD",1763901504808,0.323,86882.0,86872.0,0.02035]
["bitfinex","BTCUSD",1763901505204,0.323,86876.0,86872.0,0.02035]
["bitfinex","BTCUSD",1763901505416,2.323,86873.0,86872.0,0.02035]
["bitfinex","BTCUSD",1763901505664,0.323,86873.0,86872.0,0.02035]
["bitfinex","BTCUSD",1763901506318,2.0,86885.0,86872.0,0.08666]
["bitfinex","BTCUSD",1763901506532,0.027505,86891.0,86873.0,0.11811186]
["bitfinex","BTCUSD",1763901506743,0.018065,86891.0,86885.0,0.02648]
["bitfinex","BTCUSD",1763901506968,0.01807504,86903.0,86885.0,0.02648]
["bitfinex","BTCUSD",1763901507409,0.00944,86904.0,86885.0,0.02648]
["bitfinex","BTCUSD",1763901507616,0.00944,86904.0,86885.0,0.06631]
["bitfinex","BTCUSD",1763901508298,0.00944,86904.0,86885.0,0.06731]
["bitfinex","BTCUSD",1763901508494,0.0281765,86920.0,86885.0,0.11941249]
["bitfinex","BTCUSD",1763901508495,0.0017465,86920.0,86885.0,0.11941249]
["bitfinex","BTCUSD",1763901508697,0.0017465,86920.0,86885.0,0.12041249]
["bitfinex","BTCUSD",1763901509025,0.0017465,86920.0,86885.0,0.11941249]
["bitfinex","BTCUSD",1763901509228,0.0017465,86920.0,86885.0,0.12141249]
["bitfinex","BTCUSD",1763901509613,0.323,86918.0,86885.0,0.11941249]
["bitfinex","BTCUSD",1763901509877,0.323,86918.0,86885.0,0.12041249]
["bitfinex","BTCUSD",1763901510172,0.01806098,86910.0,86885.0,0.12241249]
["bitfinex","BTCUSD",1763901510534,0.01806098,86910.0,86885.0,0.12041249]
["bitfinex","BTCUSD",1763901511075,0.01806098,86910.0,86885.0,0.11941249]
["bitfinex","BTCUSD",1763901511436,0.01806098,86910.0,86885.0,0.12041249]
["bitfinex","BTCUSD",1763901511634,0.00659,86903.0,86885.0,0.06731]
["bitfinex","BTCUSD",1763901511980,0.00659,86903.0,86885.0,0.02748]
["bitfinex","BTCUSD",1763901512133,0.00659,86903.0,86885.0,0.02948]
["bitfinex","BTCUSD",1763901512335,0.00659,86903.0,86885.0,0.003]
["bitfinex","BTCUSD",1763901512841,0.00659,86903.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901512842,2.00983782,86886.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901513217,2.0,86885.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901513424,2.0,86881.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901513630,0.323,86880.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901513832,0.00042421,86880.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901514184,0.323,86878.0,86872.0,0.02060265]
["bitfinex","BTCUSD",1763901514393,0.323,86874.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901514595,2.323,86873.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901514822,0.323,86873.0,86872.0,0.00125265]
["bitfinex","BTCUSD",1763901515187,0.323,86873.0,86872.0,0.02590265]
["bitfinex","BTCUSD",1763901515394,2.0,86885.0,86872.0,0.06549265]
["bitfinex","BTCUSD",1763901515592,0.00039782,86886.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1763901515593,0.323,86882.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1763901515808,0.00039782,86886.0,86873.0,0.06061211]
["bitfinex","BTCUSD",1763901516017,0.02144008,86885.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901516308,0.00039782,86886.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901516309,0.02144008,86884.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901516533,0.02144008,86883.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901516740,0.02144008,86882.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901516950,0.02144008,86885.0,86881.0,0.02565]
["bitfinex","BTCUSD",1763901517178,0.00039782,86886.0,86873.0,0.001]
["bitfinex","BTCUSD",1763901517179,0.00943,86886.0,86873.0,0.001]
["bitfinex","BTCUSD",1763901517383,0.00943,86886.0,86872.0,0.00225265]
["bitfinex","BTCUSD",1763901517384,2.0,86885.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901517625,2.0,86885.0,86881.0,0.001]
["bitfinex","BTCUSD",1763901517835,2.11811186,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763901518033,2.13511186,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763901518341,2.15211186,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1763901518549,2.15211186,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763901518961,0.01151026,86879.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901519167,0.017,86873.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901519377,2.34,86873.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901519516,2.35742932,86873.0,86872.0,0.00025265]
["bitfinex","BTCUSD",1763901519919,0.01151238,86863.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763901520127,2.45811186,86861.0,86833.0,0.01906]
["bitfinex","BTCUSD",1763901520539,2.47511186,86861.0,86833.0,0.01906]
["bitfinex","BTCUSD",1763901520973,2.323,86861.0,86842.0,0.03759]
["bitfinex","BTCUSD",1763901521175,2.323,86861.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763901521386,2.33986,86861.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763901521601,0.323,86858.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763901521806,2.45797186,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763901522005,2.4584028,86851.0,86833.0,0.0197]
["bitfinex","BTCUSD",1763901522220,2.46872634,86851.0,86833.0,0.0197]
["bitfinex","BTCUSD",1763901522618,2.45797186,86851.0,86833.0,0.0197]
["bitfinex","BTCUSD",1763901522875,2.45797186,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901522876,2.33986,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901524000,2.35793063,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901524392,2.35793063,86851.0,86850.0,0.00179782]
["bitfinex","BTCUSD",1763901524563,2.37479063,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901524765,2.35793063,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901525075,2.34107063,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901525879,2.34107063,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901526266,2.35793063,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901526681,2.37479063,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901527871,0.34107063,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901528054,2.0,86859.0,86850.0,0.06697279]
["bitfinex","BTCUSD",1763901528272,0.01806872,86872.0,86859.0,0.02639]
["bitfinex","BTCUSD",1763901528464,0.23015673,86898.0,86859.0,0.02639]
["bitfinex","BTCUSD",1763901528465,2.0,86881.0,86859.0,0.02639]
["bitfinex","BTCUSD",1763901528691,0.323,86878.0,86871.0,0.0197]
["bitfinex","BTCUSD",1763901528903,0.323,86874.0,86871.0,0.0197]
["bitfinex","BTCUSD",1763901529077,0.323,86872.0,86871.0,0.0197]
["bitfinex","BTCUSD",1763901529323,0.34447984,86872.0,86860.0,0.03909]
["bitfinex","BTCUSD",1763901529549,0.00743,86861.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901529765,0.02147984,86860.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901530374,0.02147984,86859.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901530568,0.00743,86867.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901530776,2.0,86865.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901530932,0.02148076,86864.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901531130,0.02148076,86863.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901531332,0.02148076,86862.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901531532,0.02148076,86861.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901531718,0.02148076,86860.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901531922,0.02148076,86859.0,86854.0,0.03909]
["bitfinex","BTCUSD",1763901532123,0.01806667,86872.0,86866.0,0.02639]
["bitfinex","BTCUSD",1763901532332,0.01806667,86872.0,86871.0,0.0197]
["bitfinex","BTCUSD",1763901532965,0.03954641,86872.0,86871.0,0.0197]
["bitfinex","BTCUSD",1763901534254,0.323,86869.0,86858.0,0.00044221]
["bitfinex","BTCUSD",1763901534486,0.323,86867.0,86853.0,0.05879]
["bitfinex","BTCUSD",1763901534690,0.02147974,86866.0,86853.0,0.05879]
["bitfinex","BTCUSD",1763901534844,0.02147974,86866.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901534845,2.0,86865.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901535055,0.02147974,86864.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901535407,0.00743,86868.0,86853.0,0.0197]
["bitfinex","BTCUSD",1763901535408,0.02147974,86863.0,86853.0,0.05879]
["bitfinex","BTCUSD",1763901535662,0.02147974,86862.0,86853.0,0.05879]
["bitfinex","BTCUSD",1763901535969,0.02147974,86861.0,86854.0,0.03909]
["bitfinex","BTCUSD",1763901536061,0.323,86870.0,86854.0,0.03909]
["bitfinex","BTCUSD",1763901536293,0.02148091,86869.0,86858.0,0.001]
["bitfinex","BTCUSD",1763901536526,0.02148091,86868.0,86858.0,0.001]
["bitfinex","BTCUSD",1763901536722,0.02148091,86867.0,86859.0,0.03909]
["bitfinex","BTCUSD",1763901537025,0.02148091,86866.0,86859.0,0.03909]
["bitfinex","BTCUSD",1763901537264,0.02148091,86865.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901537469,0.34448091,86864.0,86858.0,0.001]
["bitfinex","BTCUSD",1763901537681,0.02148091,86863.0,86858.0,0.001]
["bitfinex","BTCUSD",1763901537882,0.02148091,86863.0,86853.0,0.0207]
["bitfinex","BTCUSD",1763901538052,0.02148091,86863.0,86859.0,0.001]
["bitfinex","BTCUSD",1763901538409,0.02148091,86862.0,86859.0,0.001]
["bitfinex","BTCUSD",1763901538622,2.33986,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1763901538822,2.36134091,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1763901539139,2.37820091,86860.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901539340,2.33043,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901539500,2.35191091,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901540694,2.36928091,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901541068,0.34448091,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901542607,2.34448091,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901542823,2.34448091,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901543317,0.34448091,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901543581,0.34448091,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901543750,0.34448091,86851.0,86850.0,0.06601279]
["bitfinex","BTCUSD",1763901543952,0.34448091,86851.0,86850.0,0.06501279]
["bitfinex","BTCUSD",1763901544154,0.34448091,86851.0,86850.0,0.06601279]
["bitfinex","BTCUSD",1763901544554,0.34448091,86851.0,86850.0,0.06501279]
["bitfinex","BTCUSD",1763901544761,0.34448091,86851.0,86850.0,0.02837279]
["bitfinex","BTCUSD",1763901544965,0.34448091,86851.0,86850.0,0.02937279]
["bitfinex","BTCUSD",1763901545274,0.34448091,86851.0,86850.0,0.06501279]
["bitfinex","BTCUSD",1763901545477,0.323,86851.0,86850.0,0.06501279]
["bitfinex","BTCUSD",1763901545619,0.323,86851.0,86850.0,0.06601279]
["bitfinex","BTCUSD",1763901545819,0.323,86851.0,86850.0,0.02937279]
["bitfinex","BTCUSD",1763901545820,0.34454539,86851.0,86850.0,0.02937279]
["bitfinex","BTCUSD",1763901546243,0.323,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901546663,0.323,86851.0,86850.0,0.02937279]
["bitfinex","BTCUSD",1763901546820,0.323,86851.0,86850.0,0.06601279]
["bitfinex","BTCUSD",1763901547759,0.323,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901548175,2.323,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901548374,2.34456126,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901548756,0.34456126,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901548961,0.34456126,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901549226,0.34456126,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901549433,2.36193126,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901549863,2.36193126,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901549998,2.46872184,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901550200,2.37930126,86851.0,86850.0,0.00349279]
["bitfinex","BTCUSD",1763901551157,2.37930126,86851.0,86850.0,0.00249279]
["bitfinex","BTCUSD",1763901551534,2.37930126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901551741,2.34456126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901552413,2.37930126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901552618,2.61001012,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901552831,2.43183317,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901553040,2.43140375,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901556283,2.55553916,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901556485,2.58082375,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901556735,2.55553916,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901557911,2.35158481,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901558372,2.02256126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901558577,2.02356126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901558822,2.34656126,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901558932,0.02156126,86851.0,86850.0,0.02737279]
["bitfinex","BTCUSD",1763901559139,0.05210249,86861.0,86850.0,0.02737279]
["bitfinex","BTCUSD",1763901559341,0.323,86857.0,86851.0,0.01943]
["bitfinex","BTCUSD",1763901559542,0.323,86857.0,86850.0,0.02667782]
["bitfinex","BTCUSD",1763901559543,0.323,86854.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901559920,2.34037,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901560150,2.36191711,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901560299,2.34454711,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901560715,2.3966496,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901563314,2.36261742,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901563519,0.41471991,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901568944,0.41471991,86851.0,86850.0,0.02667782]
["bitfinex","BTCUSD",1763901569316,0.41471991,86851.0,86850.0,0.06401279]
["bitfinex","BTCUSD",1763901569486,0.41471991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901570877,2.41471991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901571093,2.44033991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901571333,2.44077086,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901571616,2.41471991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901572147,2.42752991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901572626,0.41471991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901573029,0.09171991,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901573201,0.0701728,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901574036,0.01807031,86851.0,86850.0,0.02517279]
["bitfinex","BTCUSD",1763901574212,0.01807031,86851.0,86850.0,0.06255279]
["bitfinex","BTCUSD",1763901574939,0.01807031,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901575863,2.34107031,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901576161,0.34107031,86851.0,86850.0,0.02517279]
["bitfinex","BTCUSD",1763901578375,0.4059828,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901578578,2.42757836,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901579584,2.42800982,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901579781,2.41519982,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901579997,0.41476836,86851.0,86850.0,0.06255279]
["bitfinex","BTCUSD",1763901580352,0.41476836,86851.0,86850.0,0.02517279]
["bitfinex","BTCUSD",1763901581896,0.41476836,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901583295,0.36266587,86851.0,86850.0,0.00149279]
["bitfinex","BTCUSD",1763901587771,0.36266587,86851.0,86850.0,0.05892279]
["bitfinex","BTCUSD",1763901587994,0.36266587,86851.0,86850.0,0.07575279]
["bitfinex","BTCUSD",1763901588216,0.323,86851.0,86850.0,0.07575279]
["bitfinex","BTCUSD",1763901588658,2.0,86864.0,86850.0,0.07575279]
["bitfinex","BTCUSD",1763901588904,0.37510249,86870.0,86867.0,0.03971]
["bitfinex","BTCUSD",1763901589210,0.05210249,86868.0,86867.0,0.03971]
["bitfinex","BTCUSD",1763901589404,0.02161241,86868.0,86867.0,0.01683]
["bitfinex","BTCUSD",1763901589674,0.02161241,86868.0,86867.0,0.07426]
["bitfinex","BTCUSD",1763901591260,0.02261241,86868.0,86867.0,0.07426]
["bitfinex","BTCUSD",1763901591464,0.02361241,86868.0,86867.0,0.07426]
["bitfinex","BTCUSD",1763901591675,0.002,86868.0,86867.0,0.07426]
["bitfinex","BTCUSD",1763901598598,0.002,86868.0,86867.0,0.03971]
["bitfinex","BTCUSD",1763901599408,0.002,86868.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901599590,0.323,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901599785,2.3445475,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901599990,2.35620919,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901600423,2.40831168,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901600642,2.50755004,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901601063,2.43375168,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901601845,2.45858274,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901602064,2.43475168,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901602650,2.43575168,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901602885,2.41547999,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901603517,2.5479213,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901603769,2.43169999,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901603984,2.43113168,86865.0,86864.0,0.00025267]
["bitfinex","BTCUSD",1763901604337,0.28238138,86852.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901604538,2.53241354,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901604738,2.21802354,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901606560,2.21902354,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901606761,2.54202354,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901607404,2.54102354,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901607604,2.54564247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901607810,2.54664247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901608058,2.54564247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901608404,2.54664247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901608611,2.54764247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901609217,2.54664247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901609435,2.54764247,86851.0,86850.0,0.00079782]
["bitfinex","BTCUSD",1763901609996,2.54764247,86851.0,86850.0,0.00124009]
["bitfinex","BTCUSD",1763901610199,0.05210249,86837.0,86810.0,0.0004]
["bitfinex","BTCUSD",1763901610401,0.05210249,86837.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901610402,0.05210249,86813.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901611239,0.02151531,86812.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901611442,2.41401649,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901611658,2.41444818,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901611900,2.43647901,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901612068,2.43647901,86811.0,86810.0,0.00151942]
["bitfinex","BTCUSD",1763901612273,2.43647901,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901612872,2.43747901,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901614163,2.43847901,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901614621,2.55370032,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901614789,2.43847901,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901615130,2.23867837,86811.0,86810.0,0.00051942]
["bitfinex","BTCUSD",1763901615349,2.40571394,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901615589,2.44474712,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901615815,2.23174503,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901616038,2.23174503,86801.0,86800.0,0.00198059]
["bitfinex","BTCUSD",1763901616745,2.21067272,86801.0,86800.0,0.00198059]
["bitfinex","BTCUSD",1763901616974,2.23208711,86801.0,86800.0,0.00198059]
["bitfinex","BTCUSD",1763901617224,2.07249866,86801.0,86800.0,0.00198059]
["bitfinex","BTCUSD",1763901617448,2.07249866,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901617449,2.08274048,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901617683,1.89112624,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901617919,1.90896793,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901618179,1.90853624,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901618656,1.90953624,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901618871,1.90996793,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901619107,1.91096793,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901619327,2.23396793,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901619988,2.23353624,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901621001,2.23815807,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901621202,2.22074807,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901621609,2.23815807,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901622438,2.22074807,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901622832,2.16402375,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901623035,2.14661375,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763901623256,1.82361375,86791.0,86790.0,0.00071625]
["bitfinex","BTCUSD",1763901623412,1.87571624,86791.0,86790.0,0.00071625]
["bitfinex","BTCUSD",1763901623616,1.87471624,86791.0,86790.0,0.00071625]
["bitfinex","BTCUSD",1763901623818,1.87371624,86791.0,86790.0,0.00071625]
["bitfinex","BTCUSD",1763901624024,0.02141439,86791.0,86790.0,0.05834625]
["bitfinex","BTCUSD",1763901626339,0.02141439,86791.0,86790.0,0.05934625]
["bitfinex","BTCUSD",1763901629857,0.02141439,86791.0,86790.0,0.20504625]
["bitfinex","BTCUSD",1763901630360,0.02141439,86791.0,86790.0,0.00171625]
["bitfinex","BTCUSD",1763901630799,2.34441439,86791.0,86790.0,0.00171625]
["bitfinex","BTCUSD",1763901631227,2.36292767,86791.0,86790.0,0.00171625]
["bitfinex","BTCUSD",1763901631841,2.43349016,86791.0,86790.0,0.00171625]
["bitfinex","BTCUSD",1763901632449,0.05210249,86787.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763901632650,0.37510249,86783.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763901632850,2.37510249,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763901633185,2.39651688,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763901633333,2.39651688,86781.0,86780.0,0.0007163]
["bitfinex","BTCUSD",1763901633695,2.34441439,86781.0,86780.0,0.0007163]
["bitfinex","BTCUSD",1763901633906,2.39651688,86781.0,86780.0,0.0007163]
["bitfinex","BTCUSD",1763901634110,2.39651688,86781.0,86780.0,0.0017163]
["bitfinex","BTCUSD",1763901634324,2.41497688,86781.0,86780.0,0.0017163]
["bitfinex","BTCUSD",1763901634755,2.41497688,86781.0,86780.0,0.0027163]
["bitfinex","BTCUSD",1763901635121,2.39651688,86781.0,86780.0,0.0027163]
["bitfinex","BTCUSD",1763901635731,2.39651688,86781.0,86780.0,0.0017163]
["bitfinex","BTCUSD",1763901636478,2.39651688,86781.0,86780.0,0.0007163]
["bitfinex","BTCUSD",1763901636823,2.39651688,86781.0,86780.0,0.0017163]
["bitfinex","BTCUSD",1763901637316,0.39651688,86781.0,86780.0,0.0027163]
["bitfinex","BTCUSD",1763901637588,0.39651688,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763901637589,0.41497688,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763901637768,0.37510249,86763.0,86760.0,0.0004]
["bitfinex","BTCUSD",1763901637927,0.37510249,86763.0,86731.0,0.01739]
["bitfinex","BTCUSD",1763901637929,2.0,86737.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763901638131,0.05210249,86735.0,86719.0,0.01739]
["bitfinex","BTCUSD",1763901638344,0.02141439,86734.0,86721.0,0.03299]
["bitfinex","BTCUSD",1763901638550,0.2304989,86769.0,86721.0,0.03299]
["bitfinex","BTCUSD",1763901638551,0.02141439,86733.0,86721.0,0.05605246]
["bitfinex","BTCUSD",1763901638762,0.03299,86753.0,86721.0,0.07344246]
["bitfinex","BTCUSD",1763901638763,0.02141439,86732.0,86721.0,0.07344246]
["bitfinex","BTCUSD",1763901638962,0.02141439,86731.0,86722.0,0.03299]
["bitfinex","BTCUSD",1763901639120,0.02141439,86730.0,86723.0,0.02306193]
["bitfinex","BTCUSD",1763901639334,0.02141439,86729.0,86723.0,0.02306193]
["bitfinex","BTCUSD",1763901639537,0.02141439,86728.0,86724.0,0.03299]
["bitfinex","BTCUSD",1763901639730,0.02141439,86727.0,86725.0,0.0230614]
["bitfinex","BTCUSD",1763901639939,0.00011903,86732.0,86725.0,0.0230614]
["bitfinex","BTCUSD",1763901639940,0.02141439,86726.0,86725.0,0.0230614]
["bitfinex","BTCUSD",1763901640144,0.02141439,86726.0,86725.0,0.00736]
["bitfinex","BTCUSD",1763901640342,0.02141439,86726.0,86725.0,0.03155]
["bitfinex","BTCUSD",1763901640719,0.02141439,86726.0,86725.0,0.05718]
["bitfinex","BTCUSD",1763901641358,0.02141439,86726.0,86724.0,0.002]
["bitfinex","BTCUSD",1763901641359,0.37510249,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763901641570,0.34441439,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763901641771,0.34441439,86725.0,86724.0,0.02772]
["bitfinex","BTCUSD",1763901641974,0.34441439,86725.0,86724.0,0.02572]
["bitfinex","BTCUSD",1763901642240,0.34441439,86725.0,86724.0,0.0595]
["bitfinex","BTCUSD",1763901642443,0.02141439,86725.0,86724.0,0.0575]
["bitfinex","BTCUSD",1763901643185,0.02141439,86725.0,86724.0,0.0585]
["bitfinex","BTCUSD",1763901643576,0.02141439,86725.0,86724.0,0.0595]
["bitfinex","BTCUSD",1763901644005,0.02141439,86725.0,86724.0,0.06027252]
["bitfinex","BTCUSD",1763901644524,0.02141439,86725.0,86724.0,0.06127252]
["bitfinex","BTCUSD",1763901644868,0.02141439,86725.0,86724.0,0.02649252]
["bitfinex","BTCUSD",1763901645071,2.39651688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901645314,2.39647688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901645932,2.39647688,86725.0,86724.0,0.00177252]
["bitfinex","BTCUSD",1763901646407,2.39647688,86725.0,86724.0,0.00277252]
["bitfinex","BTCUSD",1763901646579,2.39647688,86725.0,86724.0,0.00177252]
["bitfinex","BTCUSD",1763901646873,2.39647688,86725.0,86724.0,0.00277252]
["bitfinex","BTCUSD",1763901647142,2.39647688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901648012,2.39647688,86725.0,86724.0,0.02749252]
["bitfinex","BTCUSD",1763901648625,2.39647688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901648833,2.39647688,86725.0,86724.0,0.00277252]
["bitfinex","BTCUSD",1763901649922,2.39647688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901650990,2.39690783,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901651190,2.39647688,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901652177,0.34437439,86725.0,86724.0,0.06127252]
["bitfinex","BTCUSD",1763901653392,0.34437439,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901655376,2.34480585,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901655578,2.36290331,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901655982,2.34480585,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901658612,2.41005834,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901659019,2.42815611,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901660634,2.43884611,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901661305,2.44487827,86725.0,86724.0,0.00377252]
["bitfinex","BTCUSD",1763901661503,2.60575373,86711.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763901661718,2.63781812,86711.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763901661872,2.64893974,86711.0,86710.0,0.0004]
["bitfinex","BTCUSD",1763901662060,2.64893974,86711.0,86710.0,0.00084334]
["bitfinex","BTCUSD",1763901662679,2.4182885,86711.0,86710.0,0.00084334]
["bitfinex","BTCUSD",1763901664402,2.53350981,86711.0,86710.0,0.00084334]
["bitfinex","BTCUSD",1763901664602,2.0952885,86711.0,86710.0,0.00084334]
["bitfinex","BTCUSD",1763901664955,2.0952885,86711.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763901664956,2.28278831,86698.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763901665191,2.08416688,86698.0,86675.0,0.01732]
["bitfinex","BTCUSD",1763901665627,2.07347688,86698.0,86689.0,0.01732]
["bitfinex","BTCUSD",1763901666058,2.07359584,86698.0,86689.0,0.01732]
["bitfinex","BTCUSD",1763901666628,2.39659584,86698.0,86689.0,0.01732]
["bitfinex","BTCUSD",1763901666837,0.02149335,86698.0,86697.0,0.02107]
["bitfinex","BTCUSD",1763901667068,0.02149335,86698.0,86697.0,0.05558]
["bitfinex","BTCUSD",1763901667892,0.02149335,86698.0,86697.0,0.05658]
["bitfinex","BTCUSD",1763901668503,0.02149335,86698.0,86697.0,0.05758]
["bitfinex","BTCUSD",1763901668772,0.02149335,86698.0,86697.0,0.02307]
["bitfinex","BTCUSD",1763901669121,0.02149335,86698.0,86697.0,0.05758]
["bitfinex","BTCUSD",1763901670489,0.02149335,86698.0,86697.0,0.05799178]
["bitfinex","BTCUSD",1763901672416,0.02149335,86698.0,86697.0,0.05771178]
["bitfinex","BTCUSD",1763901673992,0.02149335,86698.0,86697.0,0.20341178]
["bitfinex","BTCUSD",1763901674808,0.02149335,86698.0,86697.0,0.20241178]
["bitfinex","BTCUSD",1763901675222,0.02149335,86698.0,86697.0,0.20141178]
["bitfinex","BTCUSD",1763901675472,0.00011896,86698.0,86697.0,0.20141178]
["bitfinex","BTCUSD",1763901675681,0.00011896,86698.0,86697.0,0.20341178]
["bitfinex","BTCUSD",1763901676078,0.00011896,86698.0,86697.0,0.20541178]
["bitfinex","BTCUSD",1763901676805,0.00011896,86698.0,86697.0,0.20341178]
["bitfinex","BTCUSD",1763901676990,0.00011896,86698.0,86697.0,0.20541178]
["bitfinex","BTCUSD",1763901677187,0.00011896,86698.0,86697.0,0.22648062]
["bitfinex","BTCUSD",1763901677630,0.00011896,86698.0,86697.0,0.22848062]
["bitfinex","BTCUSD",1763901678277,0.05210249,86729.0,86697.0,0.22848062]
["bitfinex","BTCUSD",1763901678480,0.05222214,86729.0,86728.0,0.03829]
["bitfinex","BTCUSD",1763901678683,0.02169238,86729.0,86728.0,0.03829]
["bitfinex","BTCUSD",1763901679068,0.02169238,86729.0,86728.0,0.0728]
["bitfinex","BTCUSD",1763901680355,0.02169238,86729.0,86728.0,0.0738]
["bitfinex","BTCUSD",1763901680888,0.02169238,86729.0,86728.0,0.0748]
["bitfinex","BTCUSD",1763901682328,0.00011965,86729.0,86728.0,0.0738]
["bitfinex","BTCUSD",1763901682530,0.00011965,86729.0,86728.0,0.0748]
["bitfinex","BTCUSD",1763901682682,0.00011965,86729.0,86728.0,0.2205]
["bitfinex","BTCUSD",1763901682887,0.00175116,86750.0,86728.0,0.2205]
["bitfinex","BTCUSD",1763901683128,0.00175116,86750.0,86749.0,0.03829]
["bitfinex","BTCUSD",1763901683623,0.00175116,86750.0,86749.0,0.0728]
["bitfinex","BTCUSD",1763901684240,0.02328388,86750.0,86749.0,0.0728]
["bitfinex","BTCUSD",1763901684462,0.00175116,86750.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901685797,0.00175116,86750.0,86749.0,0.0768]
["bitfinex","BTCUSD",1763901687812,0.00175116,86750.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901688069,0.00175116,86750.0,86749.0,0.0768]
["bitfinex","BTCUSD",1763901688485,0.00175116,86750.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901688687,0.00175116,86750.0,86749.0,0.0768]
["bitfinex","BTCUSD",1763901688892,0.00175116,86750.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901689515,0.00175116,86750.0,86749.0,0.0758]
["bitfinex","BTCUSD",1763901689724,2.32475116,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1763901689931,2.35709612,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1763901690141,2.34622612,86750.0,86749.0,0.002]
["bitfinex","BTCUSD",1763901690344,2.32475116,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1763901690551,2.32475116,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763901690730,0.32475116,86750.0,86749.0,0.0738]
["bitfinex","BTCUSD",1763901690977,0.32475116,86750.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901691580,0.05210249,86768.0,86749.0,0.0748]
["bitfinex","BTCUSD",1763901691782,0.05210249,86764.0,86750.0,0.03451]
["bitfinex","BTCUSD",1763901691960,0.05210249,86762.0,86750.0,0.03451]
["bitfinex","BTCUSD",1763901692370,0.05210249,86766.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901692558,2.05210249,86764.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901692756,0.01487377,86769.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901692978,0.05210249,86767.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901693206,0.05210249,86763.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901693559,0.00011962,86763.0,86761.0,0.02097]
["bitfinex","BTCUSD",1763901694329,0.00011962,86763.0,86761.0,0.02197]
["bitfinex","BTCUSD",1763901694712,2.38382249,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901695892,2.38382249,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901696358,2.38382249,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901696577,2.38425346,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901696784,2.38425346,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901697877,2.37553346,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901698080,2.37510249,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901698310,2.39698954,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901698953,2.41442954,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901699141,2.67623971,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901699727,2.64537617,86762.0,86761.0,0.002]
["bitfinex","BTCUSD",1763901700082,2.64537617,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901700318,2.41486051,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901700489,2.64537617,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901700742,2.41486051,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763901700964,2.41486051,86762.0,86737.0,0.01573]
["bitfinex","BTCUSD",1763901700965,0.37510249,86757.0,86737.0,0.01573]
["bitfinex","BTCUSD",1763901701098,0.37510249,86746.0,86737.0,0.01573]
["bitfinex","BTCUSD",1763901701439,0.323,86740.0,86737.0,0.01573]
["bitfinex","BTCUSD",1763901701639,0.02150735,86739.0,86737.0,0.01573]
["bitfinex","BTCUSD",1763901702707,0.323,86735.0,86729.0,0.03045]
["bitfinex","BTCUSD",1763901702916,0.323,86733.0,86729.0,0.03045]
["bitfinex","BTCUSD",1763901703117,0.323,86733.0,86728.0,0.01732]
["bitfinex","BTCUSD",1763901703320,0.03130149,86732.0,86728.0,0.01732]
["bitfinex","BTCUSD",1763901703526,0.02156003,86731.0,86728.0,0.01732]
["bitfinex","BTCUSD",1763901703783,0.02156003,86731.0,86724.0,0.01573]
["bitfinex","BTCUSD",1763901703987,2.323,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901704183,2.34456003,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901704388,2.34499149,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901704592,2.40640398,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901705113,2.40640398,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901705728,2.40640398,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901706072,2.40640398,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901708053,2.4530909,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901708252,2.41571398,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901708866,2.41571398,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901709126,2.41571398,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901709278,2.43381322,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901709448,2.41571398,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901710298,2.41571398,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901711713,2.41571398,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901711849,2.41571398,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901712465,2.43381524,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901713483,2.10150524,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901713680,2.10150544,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901714078,2.42450544,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901714295,2.40640418,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901715993,2.23045737,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901716610,2.22114737,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901716816,2.22071571,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901717236,2.23881465,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901717750,2.23881465,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901718189,2.4884697,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901718398,2.49450132,86729.0,86728.0,0.00239934]
["bitfinex","BTCUSD",1763901719605,2.49450132,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901719829,2.51564969,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901720029,2.49450132,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901723477,2.31243356,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901723939,2.08183019,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901724641,1.68767602,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901724864,2.01067602,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901725193,2.06277851,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901725395,2.01067602,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901725635,2.06277851,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901725856,2.01067602,86729.0,86728.0,0.02198934]
["bitfinex","BTCUSD",1763901726060,2.0046444,86729.0,86728.0,0.02198934]
["bitfinex","BTCUSD",1763901726264,2.0046444,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901726265,2.06533689,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901726464,2.07995858,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901727293,2.07995858,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901728032,2.06185964,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901728371,2.06229133,86729.0,86728.0,0.00139934]
["bitfinex","BTCUSD",1763901728573,2.06229133,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901730994,2.08039311,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901731191,2.20189311,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901731397,2.1874894,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901731797,2.08039311,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901732529,2.10528845,86729.0,86728.0,0.00039934]
["bitfinex","BTCUSD",1763901732940,2.01708792,86711.0,86710.0,0.00175157]
["bitfinex","BTCUSD",1763901733174,2.04723795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901733380,2.05582795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901734716,2.05582795,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901734898,2.05582795,86711.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901736565,2.28647919,86711.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901737438,2.31181711,86711.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901737625,2.31181711,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901737830,2.31181711,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901738407,2.04723795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901738613,2.04766964,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901739008,2.05625964,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901739469,1.71564795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901739816,2.03864795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901740437,2.04723795,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901740853,2.04723795,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901741056,0.07366252,86711.0,86710.0,0.02446122]
["bitfinex","BTCUSD",1763901741269,0.02156003,86711.0,86710.0,0.05676122]
["bitfinex","BTCUSD",1763901741470,0.02156003,86711.0,86710.0,0.05776122]
["bitfinex","BTCUSD",1763901742961,0.00043169,86725.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901743174,2.0,86720.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901743569,2.0,86720.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901743778,2.0,86720.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901744164,2.0,86720.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901744495,2.0,86725.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901744665,0.00043169,86719.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901744824,2.0,86718.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901745041,0.37510249,86717.0,86710.0,0.00387122]
["bitfinex","BTCUSD",1763901745246,0.05210249,86713.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901745461,2.55210249,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901745666,2.0,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901745904,0.05210249,86719.0,86710.0,0.02446122]
["bitfinex","BTCUSD",1763901746108,2.0,86718.0,86710.0,0.02346122]
["bitfinex","BTCUSD",1763901746939,2.0,86718.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901747353,2.0,86722.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901747559,2.0,86722.0,86717.0,0.01612]
["bitfinex","BTCUSD",1763901748306,2.0,86722.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901748518,2.0,86720.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901748718,0.323,86717.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901748929,0.05210249,86721.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901748930,0.323,86715.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901749293,2.0,86714.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901749637,0.323,86715.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901749638,0.323,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901750009,2.32343169,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901750538,2.32343169,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901750811,2.32343169,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901751200,2.32343169,86711.0,86710.0,0.00287122]
["bitfinex","BTCUSD",1763901751560,2.32343169,86711.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901752589,2.323,86711.0,86710.0,0.02346122]
["bitfinex","BTCUSD",1763901752777,0.323,86728.0,86710.0,0.05576122]
["bitfinex","BTCUSD",1763901752977,0.323,86722.0,86710.0,0.05576122]
["bitfinex","BTCUSD",1763901753184,2.0,86724.0,86711.0,0.0323]
["bitfinex","BTCUSD",1763901753380,0.05210249,86732.0,86723.0,0.01658]
["bitfinex","BTCUSD",1763901753594,2.323,86727.0,86723.0,0.01658]
["bitfinex","BTCUSD",1763901753787,2.323,86724.0,86723.0,0.01658]
["bitfinex","BTCUSD",1763901754453,2.323,86724.0,86723.0,0.03869]
["bitfinex","BTCUSD",1763901754592,2.323,86724.0,86723.0,0.06977]
["bitfinex","BTCUSD",1763901754796,2.0,86724.0,86723.0,0.06977]
["bitfinex","BTCUSD",1763901755000,0.02161219,86724.0,86723.0,0.06977]
["bitfinex","BTCUSD",1763901755549,0.05210249,86747.0,86723.0,0.06977]
["bitfinex","BTCUSD",1763901755675,0.323,86741.0,86724.0,0.03108]
["bitfinex","BTCUSD",1763901755921,0.323,86741.0,86723.0,0.03869]
["bitfinex","BTCUSD",1763901755922,0.323,86737.0,86723.0,0.03869]
["bitfinex","BTCUSD",1763901756134,0.323,86737.0,86716.0,0.03108]
["bitfinex","BTCUSD",1763901756135,2.0,86735.0,86716.0,0.03108]
["bitfinex","BTCUSD",1763901756329,2.0,86733.0,86717.0,0.01658]
["bitfinex","BTCUSD",1763901756533,2.0,86731.0,86723.0,0.001]
["bitfinex","BTCUSD",1763901756775,2.0,86729.0,86717.0,0.01658]
["bitfinex","BTCUSD",1763901756974,2.0,86727.0,86717.0,0.01658]
["bitfinex","BTCUSD",1763901757181,2.0,86725.0,86723.0,0.001]
["bitfinex","BTCUSD",1763901757388,2.0,86723.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901757591,2.0,86721.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901757790,0.11854355,86724.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901757791,2.0,86719.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901758017,2.0,86717.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901758218,2.0,86715.0,86710.0,0.00187122]
["bitfinex","BTCUSD",1763901758717,2.0,86713.0,86711.0,0.03108]
["bitfinex","BTCUSD",1763901758919,2.0,86719.0,86711.0,0.04766]
["bitfinex","BTCUSD",1763901759076,0.00043169,86718.0,86712.0,0.02211]
["bitfinex","BTCUSD",1763901759416,2.0,86717.0,86712.0,0.02211]
["bitfinex","BTCUSD",1763901759669,0.323,86716.0,86712.0,0.02211]
["bitfinex","BTCUSD",1763901759839,2.323,86713.0,86712.0,0.02211]
["bitfinex","BTCUSD",1763901760057,0.323,86712.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901760459,0.00043169,86711.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901761362,0.00043169,86711.0,86710.0,0.02222965]
["bitfinex","BTCUSD",1763901761566,0.323,86718.0,86710.0,0.05330965]
["bitfinex","BTCUSD",1763901761781,0.323,86718.0,86710.0,0.03119965]
["bitfinex","BTCUSD",1763901762069,0.323,86718.0,86717.0,0.03709]
["bitfinex","BTCUSD",1763901762854,0.323,86718.0,86717.0,0.06769]
["bitfinex","BTCUSD",1763901763232,0.323,86718.0,86717.0,0.03709]
["bitfinex","BTCUSD",1763901763645,0.323,86718.0,86717.0,0.01675]
["bitfinex","BTCUSD",1763901763844,0.0181,86720.0,86717.0,0.06869]
["bitfinex","BTCUSD",1763901764053,0.0181,86720.0,86719.0,0.02134]
["bitfinex","BTCUSD",1763901764280,2.0,86740.0,86719.0,0.02134]
["bitfinex","BTCUSD",1763901764482,2.11811186,86728.0,86717.0,0.01775]
["bitfinex","BTCUSD",1763901764695,2.0,86726.0,86717.0,0.002]
["bitfinex","BTCUSD",1763901764861,0.323,86723.0,86717.0,0.002]
["bitfinex","BTCUSD",1763901765066,0.323,86719.0,86717.0,0.001]
["bitfinex","BTCUSD",1763901765263,2.0,86716.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901765921,2.323,86716.0,86715.0,0.02134]
["bitfinex","BTCUSD",1763901766442,2.32343169,86716.0,86715.0,0.02134]
["bitfinex","BTCUSD",1763901766571,2.0,86715.0,86710.0,0.00211965]
["bitfinex","BTCUSD",1763901766770,0.323,86714.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901766995,0.323,86712.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901767262,0.323,86725.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901767455,0.11811186,86728.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901767456,2.0,86723.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901767614,2.0,86721.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901767832,2.0,86719.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901768033,2.0,86717.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901768459,2.0,86715.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901768734,2.0,86721.0,86711.0,0.0306]
["bitfinex","BTCUSD",1763901768953,0.0216233,86720.0,86714.0,0.02134]
["bitfinex","BTCUSD",1763901769161,0.01809996,86722.0,86714.0,0.02134]
["bitfinex","BTCUSD",1763901769162,2.0,86718.0,86714.0,0.02134]
["bitfinex","BTCUSD",1763901769376,2.01809996,86722.0,86721.0,0.02134]
["bitfinex","BTCUSD",1763901769603,2.0,86721.0,86710.0,0.00011965]
["bitfinex","BTCUSD",1763901769832,0.02162947,86720.0,86712.0,0.0306]
["bitfinex","BTCUSD",1763901770035,0.02162947,86719.0,86712.0,0.0306]
["bitfinex","BTCUSD",1763901770443,0.02162947,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901770873,0.02162947,86718.0,86717.0,0.02286983]
["bitfinex","BTCUSD",1763901771414,2.0,86724.0,86717.0,0.02286983]
["bitfinex","BTCUSD",1763901771648,0.323,86725.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901771649,2.0,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901771878,0.323,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901772103,2.323,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901772990,2.323,86718.0,86717.0,0.02286983]
["bitfinex","BTCUSD",1763901773202,0.323,86718.0,86717.0,0.05346983]
["bitfinex","BTCUSD",1763901773858,0.323,86718.0,86717.0,0.02286983]
["bitfinex","BTCUSD",1763901775571,0.323,86718.0,86717.0,0.05346983]
["bitfinex","BTCUSD",1763901775786,2.0,86726.0,86717.0,0.05346983]
["bitfinex","BTCUSD",1763901775994,2.0,86724.0,86718.0,0.0306]
["bitfinex","BTCUSD",1763901776479,2.0,86726.0,86723.0,0.03709]
["bitfinex","BTCUSD",1763901776700,2.0,86724.0,86723.0,0.01575]
["bitfinex","BTCUSD",1763901776898,2.0,86726.0,86723.0,0.01575]
["bitfinex","BTCUSD",1763901777129,2.02162977,86725.0,86724.0,0.02134]
["bitfinex","BTCUSD",1763901777263,2.0,86724.0,86723.0,0.01575]
["bitfinex","BTCUSD",1763901777466,2.0,86726.0,86724.0,0.02134]
["bitfinex","BTCUSD",1763901777667,2.52162919,86725.0,86724.0,0.02134]
["bitfinex","BTCUSD",1763901778015,2.0,86724.0,86723.0,0.01575]
["bitfinex","BTCUSD",1763901778388,2.0,86726.0,86724.0,0.02134]
["bitfinex","BTCUSD",1763901778593,2.0,86726.0,86723.0,0.01575]
["bitfinex","BTCUSD",1763901778594,2.0,86726.0,86723.0,0.04635]
["bitfinex","BTCUSD",1763901778793,2.0,86726.0,86725.0,0.02134]
["bitfinex","BTCUSD",1763901778794,2.323,86726.0,86725.0,0.02134]
["bitfinex","BTCUSD",1763901779014,2.34462895,86726.0,86725.0,0.02134]
["bitfinex","BTCUSD",1763901779234,2.34462895,86726.0,86725.0,0.05194]
["bitfinex","BTCUSD",1763901780104,0.323,86724.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901780285,2.0,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901780491,0.44111186,86724.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901780492,0.323,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901780686,0.02162895,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901781115,0.02206064,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901782535,2.34506064,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901783350,2.34462895,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901783575,2.34462895,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901783777,2.02162895,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901783953,2.02162895,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901785129,2.34462895,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901785272,2.34506064,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901785473,2.34462895,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901785853,2.35066093,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901786095,2.35066093,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901786368,0.35066093,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901786726,0.35066093,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901787071,0.35066093,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901787989,0.35066093,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901788575,0.02766093,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901788799,0.00603198,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901789690,0.00603198,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901789893,0.02767695,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901790889,0.02767695,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901791091,0.02767695,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901791305,0.02767846,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901791489,0.00603198,86718.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901793015,0.00603198,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901793213,0.00603198,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901793583,0.02767782,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901794180,0.02767782,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901794380,0.00603198,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901794556,0.02767704,86718.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901794991,2.0,86739.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901795206,2.0,86727.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901795543,0.05210249,86740.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901795544,2.0,86725.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901797090,0.323,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901797999,0.06363119,86740.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901798232,0.323,86724.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901798425,2.0,86723.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901798624,2.0,86726.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901800177,2.0,86725.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901800726,0.001,86726.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901800727,2.0,86723.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901800927,0.323,86724.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901801129,2.0,86723.0,86718.0,0.03172]
["bitfinex","BTCUSD",1763901801570,2.323,86723.0,86722.0,0.02025]
["bitfinex","BTCUSD",1763901801749,0.323,86723.0,86722.0,0.02025]
["bitfinex","BTCUSD",1763901802151,0.323,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901802942,0.323,86722.0,86717.0,0.03324983]
["bitfinex","BTCUSD",1763901803475,0.37510249,86737.0,86717.0,0.03324983]
["bitfinex","BTCUSD",1763901803674,0.37510249,86735.0,86721.0,0.02025]
["bitfinex","BTCUSD",1763901803985,2.0,86730.0,86721.0,0.02025]
["bitfinex","BTCUSD",1763901804160,2.0,86732.0,86721.0,0.02025]
["bitfinex","BTCUSD",1763901805111,2.0,86736.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901805313,1.82591986,86736.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901805497,2.0,86736.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901805848,2.0,86734.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901806290,0.05210249,86740.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901806506,0.001,86736.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901806694,2.0,86735.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901807003,2.0,86731.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901807203,0.02164744,86730.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901807404,2.0,86728.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901807608,0.323,86725.0,86722.0,0.03172]
["bitfinex","BTCUSD",1763901807840,2.323,86725.0,86724.0,0.01439]
["bitfinex","BTCUSD",1763901808138,2.34464784,86725.0,86724.0,0.03464]
["bitfinex","BTCUSD",1763901808312,2.34464784,86725.0,86724.0,0.06636]
["bitfinex","BTCUSD",1763901809457,2.34464784,86725.0,86724.0,0.03464]
["bitfinex","BTCUSD",1763901811027,0.323,86723.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901811227,0.02164784,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901811450,0.02164784,86721.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901811649,0.02164784,86720.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901811844,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901812135,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901812455,0.02164784,86737.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901812664,1.78252124,86726.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901812897,0.52164784,86725.0,86717.0,0.05349983]
["bitfinex","BTCUSD",1763901813097,2.02164784,86724.0,86717.0,0.02177983]
["bitfinex","BTCUSD",1763901813304,0.02164784,86723.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901813462,0.02164784,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901813811,0.02164784,86721.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901813972,0.02164784,86720.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901814176,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901814373,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901814781,0.02164784,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901814979,0.02164784,86721.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901815180,0.02164784,86720.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901815385,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901815587,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901815789,0.02164784,86722.0,86717.0,0.05350983]
["bitfinex","BTCUSD",1763901815989,0.02164784,86721.0,86717.0,0.05350983]
["bitfinex","BTCUSD",1763901816323,0.02164784,86720.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901816522,0.02164784,86719.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901816728,0.02164784,86718.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901816932,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901817136,0.02164784,86722.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901817371,0.02164784,86721.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901817555,0.02164784,86720.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901817747,0.02164784,86719.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901817903,0.02164784,86718.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901818113,0.02164784,86722.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901818319,0.02164784,86721.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901818539,0.02164784,86720.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901818697,0.02164784,86719.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901818897,0.02164784,86718.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901819106,0.02164784,86722.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901819307,0.02164784,86721.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901819605,0.02164784,86720.0,86717.0,0.02231983]
["bitfinex","BTCUSD",1763901819801,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901820005,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901820646,0.02164784,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901820856,0.02164784,86721.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901821061,0.02164784,86720.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901821257,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901821472,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901821853,0.02164784,86722.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901822058,0.02164784,86721.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901822262,0.02164784,86720.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901822463,0.02164784,86719.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901822659,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901823399,0.02164784,86718.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901824415,0.02164784,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901824610,0.02164784,86722.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901824820,0.02164784,86721.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901825061,0.02164784,86720.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901825209,0.02164784,86719.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901825411,0.02164784,86718.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901826538,0.02164784,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901827163,2.02166931,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901828140,2.34466931,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901828556,2.3967718,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901829578,2.3977718,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901830717,2.3987718,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901832154,2.34666931,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901832525,0.34666931,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901832931,0.02366931,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901833336,0.02363572,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901833579,0.02263572,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901834740,0.02163572,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901835630,0.02130339,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901836272,0.02130339,86718.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901836674,0.02130339,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901837363,0.02130339,86718.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901837499,0.02130339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901838938,0.02130339,86718.0,86717.0,0.02298983]
["bitfinex","BTCUSD",1763901839588,0.02130339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901840369,0.02130339,86718.0,86717.0,0.05318983]
["bitfinex","BTCUSD",1763901840997,0.02130339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901841396,0.03940274,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901841599,2.02130339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901843377,2.34430339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901844416,2.34430339,86718.0,86717.0,0.02192983]
["bitfinex","BTCUSD",1763901844616,2.34430339,86718.0,86717.0,0.05215983]
["bitfinex","BTCUSD",1763901844793,0.34430339,86718.0,86717.0,0.05215983]
["bitfinex","BTCUSD",1763901846897,0.34430339,86718.0,86717.0,0.02192983]
["bitfinex","BTCUSD",1763901847167,0.34430339,86718.0,86717.0,0.00152983]
["bitfinex","BTCUSD",1763901847749,0.34430339,86718.0,86717.0,0.00252983]
["bitfinex","BTCUSD",1763901848359,0.34430339,86718.0,86717.0,0.02392983]
["bitfinex","BTCUSD",1763901848532,0.34430339,86718.0,86717.0,0.05415983]
["bitfinex","BTCUSD",1763901855673,0.34430339,86718.0,86717.0,0.02392983]
["bitfinex","BTCUSD",1763901856219,0.34463181,86718.0,86717.0,0.02392983]
["bitfinex","BTCUSD",1763901856390,0.34463181,86718.0,86717.0,0.05415983]
["bitfinex","BTCUSD",1763901857040,0.02163181,86718.0,86717.0,0.05415983]
["bitfinex","BTCUSD",1763901867534,0.02163181,86718.0,86717.0,0.07722335]
["bitfinex","BTCUSD",1763901867741,0.323,86734.0,86717.0,0.07722335]
["bitfinex","BTCUSD",1763901867901,2.323,86732.0,86731.0,0.01532]
["bitfinex","BTCUSD",1763901868339,0.323,86732.0,86731.0,0.06595]
["bitfinex","BTCUSD",1763901868539,0.3410981,86732.0,86731.0,0.06595]
["bitfinex","BTCUSD",1763901868916,0.0180981,86732.0,86731.0,0.06595]
["bitfinex","BTCUSD",1763901870338,0.01465936,86769.0,86731.0,0.06595]
["bitfinex","BTCUSD",1763901870339,2.0,86757.0,86731.0,0.06595]
["bitfinex","BTCUSD",1763901870548,0.50025314,86758.0,86749.0,0.0204]
["bitfinex","BTCUSD",1763901870549,0.00025314,86758.0,86749.0,0.0204]
["bitfinex","BTCUSD",1763901870750,0.00025314,86758.0,86734.0,0.11811186]
["bitfinex","BTCUSD",1763901870751,0.00025314,86758.0,86757.0,0.01532]
["bitfinex","BTCUSD",1763901870974,0.00025314,86758.0,86757.0,0.06595]
["bitfinex","BTCUSD",1763901871776,0.00130375,86758.0,86757.0,0.06595]
["bitfinex","BTCUSD",1763901872228,0.00030375,86758.0,86757.0,0.06595]
["bitfinex","BTCUSD",1763901874021,0.00030375,86758.0,86757.0,0.06695]
["bitfinex","BTCUSD",1763901874246,0.00030375,86758.0,86757.0,0.06595]
["bitfinex","BTCUSD",1763901874448,0.00030375,86758.0,86757.0,0.06695]
["bitfinex","BTCUSD",1763901874647,0.00030375,86758.0,86757.0,0.06795]
["bitfinex","BTCUSD",1763901876063,0.01809074,86777.0,86757.0,0.21265]
["bitfinex","BTCUSD",1763901876269,0.01814134,86777.0,86776.0,0.15202186]
["bitfinex","BTCUSD",1763901876411,5.06e-05,86777.0,86776.0,0.29772186]
["bitfinex","BTCUSD",1763901876612,5.06e-05,86777.0,86776.0,0.32575186]
["bitfinex","BTCUSD",1763901881959,0.00065165,86777.0,86776.0,0.32575186]
["bitfinex","BTCUSD",1763901883017,0.00065165,86777.0,86776.0,0.20764]
["bitfinex","BTCUSD",1763901883175,0.00065165,86777.0,86776.0,0.17961]
["bitfinex","BTCUSD",1763901883924,2.34509776,86777.0,86776.0,0.1457]
["bitfinex","BTCUSD",1763901885183,2.1201294,86777.0,86776.0,0.1457]
["bitfinex","BTCUSD",1763901885334,2.13821987,86777.0,86776.0,0.1457]
["bitfinex","BTCUSD",1763901887195,2.13821987,86777.0,86761.0,0.01491]
["bitfinex","BTCUSD",1763901887404,2.13821987,86777.0,86742.0,0.01532]
["bitfinex","BTCUSD",1763901887405,0.323,86765.0,86745.0,0.0291]
["bitfinex","BTCUSD",1763901887572,0.323,86761.0,86745.0,0.0291]
["bitfinex","BTCUSD",1763901887772,0.01152511,86767.0,86745.0,0.0291]
["bitfinex","BTCUSD",1763901887773,0.323,86757.0,86745.0,0.0291]
["bitfinex","BTCUSD",1763901887998,0.323,86755.0,86745.0,0.0291]
["bitfinex","BTCUSD",1763901888387,0.323,86755.0,86754.0,0.02011]
["bitfinex","BTCUSD",1763901888790,0.323,86755.0,86754.0,0.04921]
["bitfinex","BTCUSD",1763901889171,2.0,86776.0,86754.0,0.04921]
["bitfinex","BTCUSD",1763901889522,2.0,86776.0,86755.0,0.05215342]
["bitfinex","BTCUSD",1763901889746,0.323,86773.0,86755.0,0.05215342]
["bitfinex","BTCUSD",1763901889929,0.323,86771.0,86756.0,0.0291]
["bitfinex","BTCUSD",1763901890140,0.323,86771.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763901890331,0.323,86771.0,86770.0,0.03502]
["bitfinex","BTCUSD",1763901890770,0.323,86771.0,86770.0,0.06412]
["bitfinex","BTCUSD",1763901891808,0.01809047,86777.0,86770.0,0.06412]
["bitfinex","BTCUSD",1763901892011,0.001,86773.0,86771.0,0.05214917]
["bitfinex","BTCUSD",1763901892338,0.01809047,86777.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901892745,0.01809047,86777.0,86776.0,0.04921]
["bitfinex","BTCUSD",1763901892946,0.01809047,86777.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901893151,0.01809047,86777.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901893349,0.01809047,86777.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901893750,0.01809047,86777.0,86776.0,0.04921]
["bitfinex","BTCUSD",1763901894773,0.01809047,86777.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901895308,0.323,86784.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901895309,0.323,86782.0,86776.0,0.02011]
["bitfinex","BTCUSD",1763901895524,0.323,86782.0,86770.0,0.04401]
["bitfinex","BTCUSD",1763901895525,0.323,86780.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901897123,0.323,86778.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901897324,0.02152208,86777.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901897537,0.02152208,86776.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901897714,0.02152208,86775.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901897903,0.02152208,86774.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901898099,0.02152208,86773.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901898304,0.02152208,86772.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901898561,0.02119051,86771.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901899027,0.02119051,86771.0,86770.0,0.06412]
["bitfinex","BTCUSD",1763901899645,0.02119051,86771.0,86770.0,0.06512]
["bitfinex","BTCUSD",1763901899921,0.02119051,86771.0,86770.0,0.06612]
["bitfinex","BTCUSD",1763901900126,0.02119051,86771.0,86770.0,0.06512]
["bitfinex","BTCUSD",1763901900536,0.02119051,86771.0,86770.0,0.06612]
["bitfinex","BTCUSD",1763901901346,0.00602029,86815.0,86784.0,0.03502]
["bitfinex","BTCUSD",1763901901544,0.0003196,86810.0,86809.0,0.02011]
["bitfinex","BTCUSD",1763901901742,0.0003196,86810.0,86784.0,0.01491]
["bitfinex","BTCUSD",1763901901743,2.0,86809.0,86795.0,0.01491]
["bitfinex","BTCUSD",1763901901942,0.323,86806.0,86795.0,0.01491]
["bitfinex","BTCUSD",1763901902142,0.0003196,86810.0,86796.0,0.0291]
["bitfinex","BTCUSD",1763901902143,0.323,86804.0,86796.0,0.0291]
["bitfinex","BTCUSD",1763901902608,0.323,86804.0,86803.0,0.02011]
["bitfinex","BTCUSD",1763901903012,0.323,86804.0,86803.0,0.04921]
["bitfinex","BTCUSD",1763901903142,0.323,86808.0,86803.0,0.02011]
["bitfinex","BTCUSD",1763901903345,0.323,86808.0,86795.0,0.04401]
["bitfinex","BTCUSD",1763901903346,0.323,86806.0,86795.0,0.04401]
["bitfinex","BTCUSD",1763901903546,0.323,86804.0,86795.0,0.01491]
["bitfinex","BTCUSD",1763901903911,0.01493,86796.0,86775.0,0.02906]
["bitfinex","BTCUSD",1763901904131,0.00746,86785.0,86778.0,0.01425]
["bitfinex","BTCUSD",1763901904602,2.0,86782.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901904807,0.323,86779.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901904964,0.323,86777.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901905582,2.0,86784.0,86776.0,0.03396]
["bitfinex","BTCUSD",1763901905754,2.0,86790.0,86776.0,0.03396]
["bitfinex","BTCUSD",1763901905956,2.0,86787.0,86776.0,0.03396]
["bitfinex","BTCUSD",1763901906670,0.001,86784.0,86776.0,0.03396]
["bitfinex","BTCUSD",1763901907233,0.001,86784.0,86776.0,0.01425]
["bitfinex","BTCUSD",1763901907629,0.001,86784.0,86783.0,0.01971]
["bitfinex","BTCUSD",1763901907807,0.323,86787.0,86783.0,0.01971]
["bitfinex","BTCUSD",1763901908014,0.00746,86791.0,86786.0,0.01971]
["bitfinex","BTCUSD",1763901908236,0.00746,86791.0,86776.0,0.01425]
["bitfinex","BTCUSD",1763901908237,0.323,86785.0,86776.0,0.01425]
["bitfinex","BTCUSD",1763901908439,0.323,86783.0,86770.0,0.01491]
["bitfinex","BTCUSD",1763901908854,0.323,86783.0,86763.0,0.01425]
["bitfinex","BTCUSD",1763901908855,0.02239,86771.0,86763.0,0.01425]
["bitfinex","BTCUSD",1763901909062,0.323,86769.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901909261,0.323,86765.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901909594,0.323,86765.0,86763.0,0.01464892]
["bitfinex","BTCUSD",1763901909797,0.323,86765.0,86764.0,0.02906]
["bitfinex","BTCUSD",1763901909975,0.323,86765.0,86764.0,0.04877]
["bitfinex","BTCUSD",1763901910382,0.37510249,86785.0,86764.0,0.04877]
["bitfinex","BTCUSD",1763901910693,0.37510249,86785.0,86763.0,0.01464892]
["bitfinex","BTCUSD",1763901910694,0.00746,86769.0,86763.0,0.01464892]
["bitfinex","BTCUSD",1763901911458,0.323,86771.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901911662,0.05210249,86785.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901911663,0.37510249,86783.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901911901,0.323,86779.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901912108,0.323,86777.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901912285,0.323,86773.0,86768.0,0.01971]
["bitfinex","BTCUSD",1763901912975,2.323,86771.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901913182,0.01493,86769.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901913431,0.0215806,86768.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901913645,0.323,86771.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901913646,0.0215806,86767.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901913818,0.0215806,86766.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901914022,0.0215806,86765.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901914215,0.0215806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901915484,2.3595106,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901915862,2.3744406,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901916060,2.42654309,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901917271,2.42754309,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901917619,2.41677555,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901917759,2.39668309,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901917963,2.39868309,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901918187,2.3475806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901918553,2.3465806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901918751,2.3445806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901918965,2.0215806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901919166,2.3455806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901919363,2.0225806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901919566,2.3455806,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901919980,2.3605006,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901920215,2.5417444,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901920415,2.42652309,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901920638,2.44461479,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901921318,2.3626723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901921750,2.3646723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901922152,2.3626723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901922349,2.3636723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901923701,2.3626723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901925282,2.3925123,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901925593,2.3775923,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901926060,2.3626723,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901926599,2.3626723,86764.0,86763.0,0.06341892]
["bitfinex","BTCUSD",1763901926799,2.0,86771.0,86763.0,0.06341892]
["bitfinex","BTCUSD",1763901927005,2.0,86771.0,86763.0,0.03435892]
["bitfinex","BTCUSD",1763901927006,0.323,86768.0,86763.0,0.03435892]
["bitfinex","BTCUSD",1763901927206,0.13303186,86788.0,86764.0,0.02906]
["bitfinex","BTCUSD",1763901927408,2.0,86786.0,86767.0,0.01971]
["bitfinex","BTCUSD",1763901927655,0.323,86782.0,86767.0,0.01971]
["bitfinex","BTCUSD",1763901927987,0.323,86776.0,86767.0,0.01971]
["bitfinex","BTCUSD",1763901928198,0.00746,86768.0,86763.0,0.01464892]
["bitfinex","BTCUSD",1763901928328,0.02238,86768.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901928942,0.00746,86768.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901931756,0.323,86766.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901933845,0.323,86771.0,86765.0,0.01824]
["bitfinex","BTCUSD",1763901934046,0.323,86769.0,86765.0,0.01824]
["bitfinex","BTCUSD",1763901934236,0.05210249,86784.0,86765.0,0.01824]
["bitfinex","BTCUSD",1763901934237,2.0,86766.0,86765.0,0.01824]
["bitfinex","BTCUSD",1763901934435,2.0,86770.0,86765.0,0.01824]
["bitfinex","BTCUSD",1763901935141,2.0,86770.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901936314,0.323,86769.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901936445,0.323,86767.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901936645,0.323,86765.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901936887,0.323,86769.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901937077,0.323,86767.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901937293,0.323,86765.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901937879,0.323,86765.0,86764.0,0.01824]
["bitfinex","BTCUSD",1763901938079,0.323,86765.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901938279,0.00627,86771.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901938528,0.02161212,86770.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901938674,0.02161212,86769.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901938873,0.02161212,86768.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901939174,0.00627,86771.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901939461,0.0216118,86770.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901939645,0.0216118,86769.0,86764.0,0.04526]
["bitfinex","BTCUSD",1763901939808,0.00627,86771.0,86764.0,0.01824]
["bitfinex","BTCUSD",1763901940006,0.0216118,86770.0,86764.0,0.01824]
["bitfinex","BTCUSD",1763901940239,0.0216118,86769.0,86764.0,0.01824]
["bitfinex","BTCUSD",1763901940455,0.0216118,86768.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901940866,0.01373,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901941166,2.35834343,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901942590,0.34461343,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901942973,0.34461343,86764.0,86763.0,0.04676892]
["bitfinex","BTCUSD",1763901944897,0.34461343,86764.0,86763.0,0.01924892]
["bitfinex","BTCUSD",1763901945091,0.20069579,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901946882,0.18778579,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901948115,2.0,86770.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901949359,2.001,86770.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901949539,2.0,86769.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901949946,0.323,86768.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901950142,0.323,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901951241,0.323,86769.0,86763.0,0.04676892]
["bitfinex","BTCUSD",1763901951446,0.323,86767.0,86763.0,0.04676892]
["bitfinex","BTCUSD",1763901951895,0.323,86767.0,86766.0,0.01885]
["bitfinex","BTCUSD",1763901952515,0.323,86767.0,86766.0,0.04637]
["bitfinex","BTCUSD",1763901952776,0.05210249,86785.0,86766.0,0.04637]
["bitfinex","BTCUSD",1763901952989,0.323,86773.0,86766.0,0.01885]
["bitfinex","BTCUSD",1763901954487,0.01808889,86772.0,86766.0,0.01885]
["bitfinex","BTCUSD",1763901954687,0.323,86773.0,86766.0,0.01885]
["bitfinex","BTCUSD",1763901955571,0.323,86773.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901955898,0.323,86771.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901957713,0.01808902,86770.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901959175,0.01808902,86770.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901959378,2.0,86773.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901959957,0.02164421,86772.0,86763.0,0.02991892]
["bitfinex","BTCUSD",1763901960151,0.03973262,86771.0,86763.0,0.02991892]
["bitfinex","BTCUSD",1763901960377,0.02164421,86770.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901960589,0.02164421,86769.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901960989,0.02164421,86768.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901961223,0.02164421,86767.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901961441,0.02164421,86766.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901961635,0.02164421,86765.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901961834,0.02164421,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901961990,2.34464421,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901962613,2.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901962820,2.34464421,86764.0,86763.0,0.00039892]
["bitfinex","BTCUSD",1763901963234,2.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901964326,0.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901964724,0.34464421,86764.0,86763.0,0.05131892]
["bitfinex","BTCUSD",1763901966851,0.34464421,86764.0,86763.0,0.02178892]
["bitfinex","BTCUSD",1763901967438,0.34464421,86764.0,86763.0,0.05131892]
["bitfinex","BTCUSD",1763901969731,0.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901970087,2.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901972872,0.34464421,86764.0,86763.0,0.00139892]
["bitfinex","BTCUSD",1763901974580,0.34464421,86764.0,86763.0,0.05131892]
["bitfinex","BTCUSD",1763901975175,0.02164421,86764.0,86763.0,0.05131892]
["bitfinex","BTCUSD",1763901976190,0.323,86788.0,86763.0,0.05131892]
["bitfinex","BTCUSD",1763901976395,0.323,86782.0,86764.0,0.02953]
["bitfinex","BTCUSD",1763901976597,0.02163478,86781.0,86764.0,0.02953]
["bitfinex","BTCUSD",1763901976794,0.02163478,86780.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901977194,0.02163478,86780.0,86779.0,0.06534]
["bitfinex","BTCUSD",1763901978361,0.02163478,86780.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901978592,0.02163478,86780.0,86770.0,0.02953]
["bitfinex","BTCUSD",1763901978779,0.02163478,86779.0,86770.0,0.02953]
["bitfinex","BTCUSD",1763901978927,0.02163478,86778.0,86772.0,0.11811186]
["bitfinex","BTCUSD",1763901979146,0.02163478,86777.0,86773.0,0.02953]
["bitfinex","BTCUSD",1763901979390,0.02163478,86776.0,86773.0,0.02953]
["bitfinex","BTCUSD",1763901979597,0.02163478,86775.0,86773.0,0.02953]
["bitfinex","BTCUSD",1763901979801,0.323,86791.0,86773.0,0.02953]
["bitfinex","BTCUSD",1763901980005,0.323,86788.0,86774.0,0.02039]
["bitfinex","BTCUSD",1763901980291,0.02161653,86787.0,86774.0,0.02039]
["bitfinex","BTCUSD",1763901980506,0.02161653,86786.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901980740,0.02161653,86785.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901980942,0.02161653,86784.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901981070,0.01008,86808.0,86780.0,0.02953]
["bitfinex","BTCUSD",1763901981276,0.01008,86808.0,86792.0,0.03581]
["bitfinex","BTCUSD",1763901981477,0.02185165,86793.0,86792.0,0.03581]
["bitfinex","BTCUSD",1763901981666,0.02185165,86793.0,86792.0,0.06534]
["bitfinex","BTCUSD",1763901982953,0.00025299,86793.0,86792.0,0.06534]
["bitfinex","BTCUSD",1763901983514,0.00025299,86793.0,86792.0,0.06734]
["bitfinex","BTCUSD",1763901983922,0.00025299,86793.0,86792.0,0.01742]
["bitfinex","BTCUSD",1763901984121,2.33333299,86793.0,86792.0,0.002]
["bitfinex","BTCUSD",1763901984329,2.0,86789.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901984467,0.323,86786.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901984662,0.02157144,86785.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901984867,0.02157144,86784.0,86780.0,0.02953]
["bitfinex","BTCUSD",1763901985088,0.323,86786.0,86785.0,0.03581]
["bitfinex","BTCUSD",1763901985298,0.323,86786.0,86779.0,0.01542]
["bitfinex","BTCUSD",1763901985492,0.02156501,86785.0,86776.0,0.01542]
["bitfinex","BTCUSD",1763901985661,0.00025299,86793.0,86776.0,0.01542]
["bitfinex","BTCUSD",1763901985662,0.34456501,86784.0,86776.0,0.01581892]
["bitfinex","BTCUSD",1763901985869,0.02156501,86783.0,86777.0,0.02953]
["bitfinex","BTCUSD",1763901986367,0.02156501,86783.0,86782.0,0.02039]
["bitfinex","BTCUSD",1763901986788,0.323,86788.0,86782.0,0.02039]
["bitfinex","BTCUSD",1763901986989,0.02156501,86787.0,86782.0,0.02039]
["bitfinex","BTCUSD",1763901987192,0.02156501,86787.0,86783.0,0.02953]
["bitfinex","BTCUSD",1763901987396,0.02156501,86787.0,86786.0,0.03581]
["bitfinex","BTCUSD",1763901988091,0.02156501,86787.0,86786.0,0.06534]
["bitfinex","BTCUSD",1763901989496,0.02156501,86787.0,86786.0,0.06634]
["bitfinex","BTCUSD",1763901989916,0.02156501,86787.0,86786.0,0.06734]
["bitfinex","BTCUSD",1763901990533,0.00025299,86793.0,86786.0,0.06734]
["bitfinex","BTCUSD",1763901990733,0.00025299,86793.0,86792.0,0.02039]
["bitfinex","BTCUSD",1763901991136,0.00025299,86793.0,86792.0,0.04992]
["bitfinex","BTCUSD",1763901991357,0.0002,86810.0,86792.0,0.02039]
["bitfinex","BTCUSD",1763901991553,0.0002,86810.0,86809.0,0.02039]
["bitfinex","BTCUSD",1763901991756,2.0002,86810.0,86809.0,0.02039]
["bitfinex","BTCUSD",1763901991974,0.05210249,86805.0,86786.0,0.002]
["bitfinex","BTCUSD",1763901992145,0.00705,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1763901992447,2.00705,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1763901992645,2.0,86786.0,86773.0,0.01542]
["bitfinex","BTCUSD",1763901992901,2.0,86784.0,86773.0,0.01542]
["bitfinex","BTCUSD",1763901993103,2.0,86782.0,86773.0,0.01542]
["bitfinex","BTCUSD",1763901993233,0.02155402,86781.0,86774.0,0.02773]
["bitfinex","BTCUSD",1763901993432,0.02155402,86780.0,86774.0,0.02773]
["bitfinex","BTCUSD",1763901993826,0.02155402,86780.0,86779.0,0.01831]
["bitfinex","BTCUSD",1763901994070,0.02155402,86780.0,86773.0,0.01542]
["bitfinex","BTCUSD",1763901994233,0.02155402,86780.0,86773.0,0.01642]
["bitfinex","BTCUSD",1763901994650,0.02155402,86780.0,86773.0,0.002]
["bitfinex","BTCUSD",1763901995684,0.00705,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1763901996190,0.02861969,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1763901996391,0.02156969,86774.0,86759.0,0.02773]
["bitfinex","BTCUSD",1763901996594,0.02156969,86774.0,86746.0,0.01372]
["bitfinex","BTCUSD",1763901996595,0.02156969,86773.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901996800,0.02156969,86772.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901997001,0.323,86776.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901997002,0.02156969,86771.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901997182,0.02156969,86770.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901997378,0.02156969,86769.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901997752,0.02156969,86768.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901998013,0.02156969,86767.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901998225,0.02156969,86766.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901998448,0.02156969,86765.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901998656,0.0180869,86771.0,86760.0,0.04315]
["bitfinex","BTCUSD",1763901998657,0.0180869,86771.0,86761.0,0.02773]
["bitfinex","BTCUSD",1763901998868,0.0180869,86771.0,86770.0,0.01831]
["bitfinex","BTCUSD",1763901999088,2.02157491,86780.0,86770.0,0.01831]
["bitfinex","BTCUSD",1763901999298,0.323,86777.0,86770.0,0.04604]
["bitfinex","BTCUSD",1763901999517,0.02157491,86776.0,86770.0,0.04604]
["bitfinex","BTCUSD",1763901999720,0.00705,86784.0,86771.0,0.02773]
["bitfinex","BTCUSD",1763901999931,0.00705,86791.0,86780.0,0.03203]
["bitfinex","BTCUSD",1763902000135,0.00705,86791.0,86772.0,0.0367689]
["bitfinex","BTCUSD",1763902002010,0.33005,86791.0,86772.0,0.0367689]
["bitfinex","BTCUSD",1763902002776,0.00705,86791.0,86780.0,0.01879]
["bitfinex","BTCUSD",1763902002960,0.50705,86791.0,86780.0,0.01879]
["bitfinex","BTCUSD",1763902003181,0.00705,86791.0,86780.0,0.01879]
["bitfinex","BTCUSD",1763902003376,0.323,86790.0,86780.0,0.01879]
["bitfinex","BTCUSD",1763902003576,0.323,86794.0,86780.0,0.04743]
["bitfinex","BTCUSD",1763902003779,0.323,86794.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902004809,0.0092,86796.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902005382,0.3322,86796.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902005809,0.11811186,86795.0,86780.0,0.04973]
["bitfinex","BTCUSD",1763902006137,2.0,86794.0,86780.0,0.02109]
["bitfinex","BTCUSD",1763902006722,2.0,86794.0,86780.0,0.02009]
["bitfinex","BTCUSD",1763902007041,2.0,86794.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902007808,0.11811186,86795.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902007809,0.323,86791.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902008012,2.0,86790.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902009019,0.323,86787.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902009221,0.323,86785.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902009426,0.323,86781.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902009630,2.323,86781.0,86780.0,0.0013]
["bitfinex","BTCUSD",1763902010430,2.323,86781.0,86780.0,0.02009]
["bitfinex","BTCUSD",1763902010629,0.11811186,86795.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902010630,2.0,86793.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902010888,0.323,86790.0,86780.0,0.04873]
["bitfinex","BTCUSD",1763902011092,0.323,86790.0,86750.0,0.01184535]
["bitfinex","BTCUSD",1763902011093,2.0,86780.0,86758.0,0.01405]
["bitfinex","BTCUSD",1763902011285,0.11811186,86781.0,86758.0,0.01405]
["bitfinex","BTCUSD",1763902011286,0.323,86777.0,86758.0,0.01405]
["bitfinex","BTCUSD",1763902011513,0.323,86772.0,86756.0,0.01405]
["bitfinex","BTCUSD",1763902011662,0.323,86766.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902011865,0.323,86761.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902012064,0.01152565,86763.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902012065,0.323,86757.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902012252,0.323,86754.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902012454,2.323,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902012653,2.34460688,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902020759,2.34460688,86751.0,86750.0,0.04967428]
["bitfinex","BTCUSD",1763902021087,2.34460688,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902022286,2.19816126,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902022678,0.34460688,86751.0,86750.0,0.04967428]
["bitfinex","BTCUSD",1763902023016,0.34454523,86751.0,86750.0,0.02103428]
["bitfinex","BTCUSD",1763902023229,0.34454523,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902023230,2.34454523,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902025412,2.45976654,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902025552,2.46076654,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902026367,2.34554523,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902026802,2.57609012,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902027386,2.57709012,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902027867,2.34654523,86751.0,86750.0,0.00224428]
["bitfinex","BTCUSD",1763902032006,2.39864772,86751.0,86750.0,4.28e-06]
["bitfinex","BTCUSD",1763902032197,0.323,86738.0,86710.0,0.01491]
["bitfinex","BTCUSD",1763902032411,0.0115283,86743.0,86713.0,0.0150296]
["bitfinex","BTCUSD",1763902032412,0.323,86723.0,86713.0,0.0150296]
["bitfinex","BTCUSD",1763902032559,0.02154523,86722.0,86714.0,0.05092432]
["bitfinex","BTCUSD",1763902032760,0.02154523,86721.0,86714.0,0.05092432]
["bitfinex","BTCUSD",1763902032986,0.02154523,86720.0,86715.0,0.02786]
["bitfinex","BTCUSD",1763902033195,0.02154523,86719.0,86716.0,0.02306379]
["bitfinex","BTCUSD",1763902033391,0.02154523,86718.0,86717.0,0.00886]
["bitfinex","BTCUSD",1763902033593,0.02154523,86718.0,86717.0,0.02791]
["bitfinex","BTCUSD",1763902034783,0.02154523,86718.0,86717.0,0.02891]
["bitfinex","BTCUSD",1763902034986,0.02154523,86718.0,86717.0,0.02991]
["bitfinex","BTCUSD",1763902038930,0.02154523,86718.0,86717.0,0.002]
["bitfinex","BTCUSD",1763902039454,0.02154523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902043746,0.03890523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902043896,2.37926523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902044074,2.36190523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902044559,2.37926523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902044970,2.36190523,86718.0,86717.0,0.00304479]
["bitfinex","BTCUSD",1763902045327,2.34454523,86718.0,86717.0,0.00204479]
["bitfinex","BTCUSD",1763902045519,2.34454523,86718.0,86717.0,0.02109479]
["bitfinex","BTCUSD",1763902046145,2.34454523,86718.0,86717.0,0.02009479]
["bitfinex","BTCUSD",1763902047449,2.34454523,86718.0,86717.0,0.00104479]
["bitfinex","BTCUSD",1763902047957,2.36190523,86718.0,86717.0,0.00104479]
["bitfinex","BTCUSD",1763902048156,2.37926523,86718.0,86717.0,0.00104479]
["bitfinex","BTCUSD",1763902049885,2.49448654,86718.0,86717.0,0.00104479]
["bitfinex","BTCUSD",1763902050292,2.37926523,86718.0,86717.0,0.00104479]
["bitfinex","BTCUSD",1763902050692,0.01964,86714.0,86691.0,0.01107439]
["bitfinex","BTCUSD",1763902050921,0.323,86703.0,86691.0,0.01112499]
["bitfinex","BTCUSD",1763902051054,0.323,86699.0,86691.0,0.01112499]
["bitfinex","BTCUSD",1763902051401,0.323,86694.0,86691.0,0.01112499]
["bitfinex","BTCUSD",1763902051574,0.02154523,86693.0,86692.0,0.02786]
["bitfinex","BTCUSD",1763902051941,0.02154523,86693.0,86692.0,0.04691]
["bitfinex","BTCUSD",1763902053092,0.02154523,86693.0,86692.0,0.04791]
["bitfinex","BTCUSD",1763902053318,0.02154523,86693.0,86692.0,0.04891]
["bitfinex","BTCUSD",1763902053494,0.02154523,86693.0,86692.0,0.04791]
["bitfinex","BTCUSD",1763902053696,0.02154523,86693.0,86692.0,0.04891]
["bitfinex","BTCUSD",1763902057486,0.02154523,86693.0,86692.0,0.19461]
["bitfinex","BTCUSD",1763902061134,0.02154523,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763902061323,2.34454523,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763902061523,2.34454523,86693.0,86692.0,0.00279189]
["bitfinex","BTCUSD",1763902061937,2.34454523,86693.0,86692.0,0.00079189]
["bitfinex","BTCUSD",1763902062146,2.34454523,86693.0,86692.0,0.00179189]
["bitfinex","BTCUSD",1763902062351,2.34454523,86693.0,86692.0,0.02182189]
["bitfinex","BTCUSD",1763902062558,2.34454523,86693.0,86692.0,0.02082189]
["bitfinex","BTCUSD",1763902062967,0.34454523,86693.0,86692.0,0.04941189]
["bitfinex","BTCUSD",1763902063583,0.34454523,86693.0,86692.0,0.04841189]
["bitfinex","BTCUSD",1763902064086,0.34454523,86693.0,86692.0,0.07046546]
["bitfinex","BTCUSD",1763902064708,0.34454523,86693.0,86692.0,0.07146546]
["bitfinex","BTCUSD",1763902064912,0.34454523,86693.0,86692.0,0.04941189]
["bitfinex","BTCUSD",1763902065191,0.34454523,86693.0,86692.0,0.05041189]
["bitfinex","BTCUSD",1763902065497,0.34454523,86693.0,86692.0,0.00279189]
["bitfinex","BTCUSD",1763902066007,0.34454523,86693.0,86692.0,0.05041189]
["bitfinex","BTCUSD",1763902066183,0.01810135,86710.0,86692.0,0.05041189]
["bitfinex","BTCUSD",1763902066385,2.0,86707.0,86693.0,0.02859]
["bitfinex","BTCUSD",1763902068140,0.323,86706.0,86693.0,0.02859]
["bitfinex","BTCUSD",1763902068325,2.0,86703.0,86693.0,0.02859]
["bitfinex","BTCUSD",1763902069108,0.323,86702.0,86694.0,0.02306964]
["bitfinex","BTCUSD",1763902069308,0.323,86708.0,86701.0,0.01903]
["bitfinex","BTCUSD",1763902069634,0.323,86704.0,86702.0,0.01903]
["bitfinex","BTCUSD",1763902070116,0.323,86704.0,86703.0,0.06143]
["bitfinex","BTCUSD",1763902071407,0.323,86708.0,86703.0,0.06143]
["bitfinex","BTCUSD",1763902071614,0.323,86706.0,86703.0,0.06143]
["bitfinex","BTCUSD",1763902071876,0.323,86706.0,86705.0,0.00038005]
["bitfinex","BTCUSD",1763902072219,0.323,86706.0,86705.0,0.01941005]
["bitfinex","BTCUSD",1763902072391,0.323,86706.0,86705.0,0.04800005]
["bitfinex","BTCUSD",1763902072795,0.01810135,86710.0,86705.0,0.04800005]
["bitfinex","BTCUSD",1763902072796,2.0,86709.0,86705.0,0.04800005]
["bitfinex","BTCUSD",1763902073002,2.0,86709.0,86706.0,0.02859]
["bitfinex","BTCUSD",1763902073203,2.0,86709.0,86708.0,0.01903]
["bitfinex","BTCUSD",1763902073593,2.323,86709.0,86708.0,0.04762]
["bitfinex","BTCUSD",1763902077874,2.313,86709.0,86708.0,0.04762]
["bitfinex","BTCUSD",1763902078071,2.3469498,86709.0,86708.0,0.04762]
["bitfinex","BTCUSD",1763902078298,2.3469498,86709.0,86708.0,0.04790503]
["bitfinex","BTCUSD",1763902078557,2.3469498,86709.0,86708.0,0.01931503]
["bitfinex","BTCUSD",1763902078739,2.3469498,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902078944,2.3469498,86709.0,86708.0,0.04790503]
["bitfinex","BTCUSD",1763902079592,2.3649498,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902079796,2.3835698,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902081906,2.3845698,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902082119,2.40950284,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902082269,2.3845698,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902082676,2.3855698,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902082863,2.43767229,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902083061,2.46863044,86709.0,86708.0,0.00028503]
["bitfinex","BTCUSD",1763902083264,0.323,86696.0,86680.0,0.00390069]
["bitfinex","BTCUSD",1763902083464,2.46024186,86692.0,86680.0,0.00390069]
["bitfinex","BTCUSD",1763902083694,2.48188417,86692.0,86680.0,0.00390069]
["bitfinex","BTCUSD",1763902083901,0.05210249,86686.0,86680.0,0.00390069]
["bitfinex","BTCUSD",1763902084230,2.33182,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902084429,2.35346231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902084868,2.37245231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902085463,2.37345231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902085620,2.33564231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902085826,2.35346231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902086230,2.33464231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902086628,2.19352099,86681.0,86680.0,0.02316949]
["bitfinex","BTCUSD",1763902086817,2.34464231,86681.0,86680.0,0.02316949]
["bitfinex","BTCUSD",1763902087012,2.36346231,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902087210,2.38157082,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902087815,2.36275082,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902089351,2.40056082,86681.0,86680.0,0.00429949]
["bitfinex","BTCUSD",1763902089755,2.40056082,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902090597,2.45266331,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902090809,2.45366331,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902091014,2.45884988,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902091240,2.45984988,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902091669,2.57507119,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902091942,2.57407119,86681.0,86680.0,0.00518657]
["bitfinex","BTCUSD",1763902092638,0.33453761,86673.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763902092757,2.46861186,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902092960,2.50924417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902093197,2.49025417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902094219,2.50924417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902094713,2.52279417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902095832,2.49025417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902096350,2.13975417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902096817,2.46275417,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902097266,2.34464231,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902097475,2.36275337,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902097708,2.34464231,86671.0,86670.0,0.00045061]
["bitfinex","BTCUSD",1763902098125,2.34464231,86671.0,86670.0,0.01963751]
["bitfinex","BTCUSD",1763902098765,2.34464231,86671.0,86670.0,0.00076751]
["bitfinex","BTCUSD",1763902099865,2.02164231,86671.0,86670.0,0.04775751]
["bitfinex","BTCUSD",1763902100063,0.323,86689.0,86670.0,0.04775751]
["bitfinex","BTCUSD",1763902100288,2.02151655,86688.0,86671.0,0.02812]
["bitfinex","BTCUSD",1763902100490,0.323,86685.0,86671.0,0.02812]
["bitfinex","BTCUSD",1763902100739,0.323,86681.0,86671.0,0.02812]
["bitfinex","BTCUSD",1763902100910,2.0,86678.0,86671.0,0.02812]
["bitfinex","BTCUSD",1763902101209,0.34451655,86677.0,86676.0,0.01355]
["bitfinex","BTCUSD",1763902101709,0.34451655,86677.0,86676.0,0.03242]
["bitfinex","BTCUSD",1763902103013,0.02151655,86677.0,86676.0,0.03242]
["bitfinex","BTCUSD",1763902103216,0.34451655,86677.0,86676.0,0.03242]
["bitfinex","BTCUSD",1763902103366,0.02151655,86677.0,86676.0,0.03242]
["bitfinex","BTCUSD",1763902103566,0.02151655,86677.0,86676.0,0.03342]
["bitfinex","BTCUSD",1763902103766,0.323,86677.0,86676.0,0.03342]
["bitfinex","BTCUSD",1763902104012,0.34451655,86677.0,86676.0,0.03442]
["bitfinex","BTCUSD",1763902105438,0.02151655,86677.0,86676.0,0.03442]
["bitfinex","BTCUSD",1763902105864,0.34451655,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1763902106062,2.34451655,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1763902106275,2.36333655,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1763902107005,2.42970798,86677.0,86676.0,0.001]
["bitfinex","BTCUSD",1763902107204,0.323,86675.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902107414,2.45993186,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902107642,2.48144841,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902107806,2.50043841,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902110016,2.5005333,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902111035,2.51864488,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902111235,2.5005333,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902111685,2.55263579,86673.0,86672.0,0.00025351]
["bitfinex","BTCUSD",1763902111890,0.33453894,86663.0,86641.0,0.1457]
["bitfinex","BTCUSD",1763902112086,2.34755,86661.0,86660.0,0.00051965]
["bitfinex","BTCUSD",1763902112319,2.36916144,86661.0,86660.0,0.00051965]
["bitfinex","BTCUSD",1763902112542,2.38659144,86661.0,86660.0,0.00051965]
["bitfinex","BTCUSD",1763902113196,2.38759144,86661.0,86660.0,0.00051965]
["bitfinex","BTCUSD",1763902113509,2.43969393,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902114347,2.46484689,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902115257,2.4127444,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902116143,2.4117444,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902116536,2.4107444,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902116744,2.4248944,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902118323,2.47699689,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902118990,2.4248944,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902122461,2.47699689,86661.0,86660.0,0.0009]
["bitfinex","BTCUSD",1763902122622,0.323,86652.0,86630.0,0.0104]
["bitfinex","BTCUSD",1763902122849,2.46686186,86641.0,86640.0,0.00051896]
["bitfinex","BTCUSD",1763902123048,2.4884733,86641.0,86640.0,0.00051896]
["bitfinex","BTCUSD",1763902126452,2.5049033,86641.0,86640.0,0.00051896]
["bitfinex","BTCUSD",1763902127098,2.4884733,86641.0,86640.0,0.00051896]
["bitfinex","BTCUSD",1763902128173,2.50658939,86641.0,86640.0,0.00051896]
["bitfinex","BTCUSD",1763902128577,2.50658939,86641.0,86640.0,0.00115305]
["bitfinex","BTCUSD",1763902130014,2.36272753,86641.0,86640.0,0.04666305]
["bitfinex","BTCUSD",1763902130222,2.36272753,86641.0,86640.0,0.01963305]
["bitfinex","BTCUSD",1763902131971,2.36272753,86641.0,86640.0,0.00115305]
["bitfinex","BTCUSD",1763902134337,2.36272753,86641.0,86640.0,0.04666305]
["bitfinex","BTCUSD",1763902134899,2.36272753,86641.0,86640.0,0.01963305]
["bitfinex","BTCUSD",1763902137224,2.36272753,86641.0,86640.0,0.00115305]
["bitfinex","BTCUSD",1763902138775,2.34461144,86641.0,86640.0,0.00115305]
["bitfinex","BTCUSD",1763902140438,2.34461144,86641.0,86640.0,0.01963305]
["bitfinex","BTCUSD",1763902140657,2.34461144,86641.0,86640.0,0.04666305]
["bitfinex","BTCUSD",1763902140938,0.34465828,86641.0,86640.0,0.04666305]
["bitfinex","BTCUSD",1763902141813,0.34465828,86641.0,86640.0,0.04766305]
["bitfinex","BTCUSD",1763902142051,0.36277246,86641.0,86640.0,0.04866305]
["bitfinex","BTCUSD",1763902143154,2.0,86665.0,86640.0,0.19436305]
["bitfinex","BTCUSD",1763902143361,0.323,86662.0,86657.0,0.01628]
["bitfinex","BTCUSD",1763902143568,0.323,86658.0,86652.0,0.0127336]
["bitfinex","BTCUSD",1763902143769,0.02166399,86657.0,86653.0,0.02555]
["bitfinex","BTCUSD",1763902143973,0.02166399,86656.0,86653.0,0.02555]
["bitfinex","BTCUSD",1763902144182,0.01477,86686.0,86654.0,0.01248]
["bitfinex","BTCUSD",1763902144183,2.0,86672.0,86654.0,0.01248]
["bitfinex","BTCUSD",1763902144398,0.323,86669.0,86655.0,0.01628]
["bitfinex","BTCUSD",1763902144599,0.323,86665.0,86656.0,0.02555]
["bitfinex","BTCUSD",1763902144818,0.02164429,86664.0,86656.0,0.02555]
["bitfinex","BTCUSD",1763902145255,0.13288186,86692.0,86656.0,0.02555]
["bitfinex","BTCUSD",1763902145256,2.0,86679.0,86663.0,0.02876]
["bitfinex","BTCUSD",1763902145465,2.323,86679.0,86678.0,0.02876]
["bitfinex","BTCUSD",1763902145680,2.02162326,86679.0,86678.0,0.02876]
["bitfinex","BTCUSD",1763902145890,2.34462326,86679.0,86678.0,0.02876]
["bitfinex","BTCUSD",1763902146541,2.36273345,86679.0,86678.0,0.02887896]
["bitfinex","BTCUSD",1763902146973,2.34111019,86679.0,86678.0,0.02887896]
["bitfinex","BTCUSD",1763902147171,2.36271649,86679.0,86678.0,0.01259896]
["bitfinex","BTCUSD",1763902148395,2.36271649,86679.0,86678.0,0.05442896]
["bitfinex","BTCUSD",1763902149206,0.36268633,86679.0,86678.0,0.05442896]
["bitfinex","BTCUSD",1763902149453,0.34111019,86679.0,86678.0,0.05442896]
["bitfinex","BTCUSD",1763902150351,0.01811019,86679.0,86678.0,0.05442896]
["bitfinex","BTCUSD",1763902150786,0.00712,86697.0,86678.0,0.05442896]
["bitfinex","BTCUSD",1763902150995,0.323,86691.0,86679.0,0.02555]
["bitfinex","BTCUSD",1763902151223,0.02156271,86696.0,86679.0,0.02555]
["bitfinex","BTCUSD",1763902151224,0.323,86689.0,86688.0,0.01248]
["bitfinex","BTCUSD",1763902151655,2.0,86702.0,86688.0,0.05431]
["bitfinex","BTCUSD",1763902151855,0.02154815,86701.0,86697.0,0.01248]
["bitfinex","BTCUSD",1763902152076,0.02154786,86700.0,86697.0,0.01248]
["bitfinex","BTCUSD",1763902152413,2.32484753,86703.0,86702.0,0.01248]
["bitfinex","BTCUSD",1763902152616,2.34637945,86703.0,86702.0,0.01148]
["bitfinex","BTCUSD",1763902152951,2.34637945,86703.0,86702.0,0.02776]
["bitfinex","BTCUSD",1763902153379,2.34637945,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902153723,2.32484753,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902153913,2.00184753,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902154116,0.00184753,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902154560,0.00184753,86703.0,86702.0,0.05231]
["bitfinex","BTCUSD",1763902159307,0.00184753,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902159911,0.00184753,86703.0,86702.0,0.05431]
["bitfinex","BTCUSD",1763902160316,0.00184753,86703.0,86702.0,0.05331]
["bitfinex","BTCUSD",1763902160742,0.00184753,86703.0,86702.0,0.05231]
["bitfinex","BTCUSD",1763902164167,0.02329346,86703.0,86702.0,0.05231]
["bitfinex","BTCUSD",1763902164856,0.02329346,86703.0,86702.0,0.02676]
["bitfinex","BTCUSD",1763902165548,0.02329346,86703.0,86702.0,0.05231]
["bitfinex","BTCUSD",1763902167888,0.02329346,86703.0,86702.0,0.02676]
["bitfinex","BTCUSD",1763902168261,2.34629346,86703.0,86702.0,0.02676]
["bitfinex","BTCUSD",1763902171788,2.36439635,86703.0,86702.0,0.02676]
["bitfinex","BTCUSD",1763902171958,2.34629346,86703.0,86702.0,0.02676]
["bitfinex","BTCUSD",1763902173270,2.34629346,86703.0,86702.0,0.01048]
["bitfinex","BTCUSD",1763902173886,2.323,86703.0,86702.0,0.01048]
["bitfinex","BTCUSD",1763902174087,2.17298897,86703.0,86702.0,0.01048]
["bitfinex","BTCUSD",1763902174263,2.323,86703.0,86702.0,0.01048]
["bitfinex","BTCUSD",1763902175087,2.34110307,86703.0,86702.0,0.01048]
["bitfinex","BTCUSD",1763902175359,0.323,86700.0,86690.0,0.01302]
["bitfinex","BTCUSD",1763902175571,0.323,86696.0,86690.0,0.01302]
["bitfinex","BTCUSD",1763902175779,2.0,86693.0,86690.0,0.01302]
["bitfinex","BTCUSD",1763902175925,1.77857582,86693.0,86690.0,0.01302]
["bitfinex","BTCUSD",1763902176135,0.323,86692.0,86688.0,0.01248]
["bitfinex","BTCUSD",1763902176536,0.323,86687.0,86672.0,0.01302]
["bitfinex","BTCUSD",1763902176738,0.13425186,86691.0,86672.0,0.01302]
["bitfinex","BTCUSD",1763902176739,0.323,86685.0,86672.0,0.01302]
["bitfinex","BTCUSD",1763902176942,0.323,86685.0,86676.0,0.02521]
["bitfinex","BTCUSD",1763902177652,0.323,86683.0,86676.0,0.02521]
["bitfinex","BTCUSD",1763902177886,0.323,86681.0,86676.0,0.02521]
["bitfinex","BTCUSD",1763902178744,0.323,86681.0,86678.0,0.03780896]
["bitfinex","BTCUSD",1763902179899,0.00965,86686.0,86678.0,0.01259896]
["bitfinex","BTCUSD",1763902180101,0.323,86682.0,86678.0,0.01259896]
["bitfinex","BTCUSD",1763902180301,0.323,86680.0,86678.0,0.01259896]
["bitfinex","BTCUSD",1763902180644,0.323,86679.0,86678.0,0.03780896]
["bitfinex","BTCUSD",1763902181005,0.323,86679.0,86678.0,0.05443896]
["bitfinex","BTCUSD",1763902183181,0.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902183182,2.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902183374,2.34072,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902184017,2.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902184577,2.323,86679.0,86678.0,0.04354896]
["bitfinex","BTCUSD",1763902185665,2.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902185883,2.34458791,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902186402,2.34458791,86679.0,86678.0,0.01700896]
["bitfinex","BTCUSD",1763902187995,2.34458791,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902190826,2.34458791,86679.0,86678.0,0.01700896]
["bitfinex","BTCUSD",1763902192628,2.34458791,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902200323,0.34458791,86679.0,86678.0,0.04354896]
["bitfinex","BTCUSD",1763902200523,0.323,86679.0,86678.0,0.04354896]
["bitfinex","BTCUSD",1763902203247,0.323,86679.0,86678.0,0.01700896]
["bitfinex","BTCUSD",1763902204205,0.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902205318,2.323,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902207015,2.34110721,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902207454,2.36276615,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902209696,2.36276615,86679.0,86678.0,0.01764896]
["bitfinex","BTCUSD",1763902209894,2.36276615,86679.0,86678.0,0.00011896]
["bitfinex","BTCUSD",1763902211903,2.36276615,86679.0,86678.0,0.01764896]
["bitfinex","BTCUSD",1763902212104,0.36276615,86679.0,86678.0,0.04425896]
["bitfinex","BTCUSD",1763902212787,0.36276615,86679.0,86678.0,0.04257896]
["bitfinex","BTCUSD",1763902212991,0.34465894,86679.0,86678.0,0.04257896]
["bitfinex","BTCUSD",1763902216138,0.323,86679.0,86678.0,0.04257896]
["bitfinex","BTCUSD",1763902223759,0.323,86679.0,86678.0,0.18827896]
["bitfinex","BTCUSD",1763902224167,0.323,86679.0,86678.0,0.21135286]
["bitfinex","BTCUSD",1763902225000,0.323,86697.0,86678.0,0.21135286]
["bitfinex","BTCUSD",1763902225243,0.323,86694.0,86679.0,0.02661]
["bitfinex","BTCUSD",1763902225560,0.02164598,86693.0,86688.0,0.01251]
["bitfinex","BTCUSD",1763902225754,0.02164598,86692.0,86688.0,0.01251]
["bitfinex","BTCUSD",1763902225957,0.03469433,86702.0,86689.0,0.02661]
["bitfinex","BTCUSD",1763902225958,0.02164598,86691.0,86689.0,0.02661]
["bitfinex","BTCUSD",1763902226283,2.323,86696.0,86695.0,0.01277]
["bitfinex","BTCUSD",1763902226407,2.34464281,86696.0,86695.0,0.01277]
["bitfinex","BTCUSD",1763902226603,2.34464281,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902228340,2.02264281,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902228668,0.02264281,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902228968,0.02364281,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902231150,0.002,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902232611,0.001,86696.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902232751,0.01810548,86707.0,86695.0,0.05691]
["bitfinex","BTCUSD",1763902232954,0.01810548,86707.0,86706.0,0.0303]
["bitfinex","BTCUSD",1763902233359,0.01810548,86707.0,86706.0,0.0545]
["bitfinex","BTCUSD",1763902234223,0.00039863,86707.0,86706.0,0.0545]
["bitfinex","BTCUSD",1763902237053,0.00039863,86707.0,86706.0,0.0555]
["bitfinex","BTCUSD",1763902237391,0.0004,86750.0,86706.0,0.0555]
["bitfinex","BTCUSD",1763902237392,0.323,86733.0,86707.0,0.0242]
["bitfinex","BTCUSD",1763902237583,0.323,86728.0,86710.0,0.01649]
["bitfinex","BTCUSD",1763902237868,2.0,86729.0,86727.0,0.02941]
["bitfinex","BTCUSD",1763902238074,2.0,86729.0,86728.0,0.01649]
["bitfinex","BTCUSD",1763902238253,0.323,86729.0,86728.0,0.01649]
["bitfinex","BTCUSD",1763902238896,0.01810059,86730.0,86728.0,0.04069]
["bitfinex","BTCUSD",1763902239099,0.00111956,86733.0,86729.0,0.01649]
["bitfinex","BTCUSD",1763902239307,0.00111956,86733.0,86732.0,0.01549]
["bitfinex","BTCUSD",1763902239514,0.00111956,86733.0,86732.0,0.03969]
["bitfinex","BTCUSD",1763902239898,0.00011956,86733.0,86732.0,0.03969]
["bitfinex","BTCUSD",1763902240377,0.00011956,86733.0,86732.0,0.03869]
["bitfinex","BTCUSD",1763902241252,0.00011956,86733.0,86732.0,0.03969]
["bitfinex","BTCUSD",1763902241456,0.00011956,86733.0,86732.0,0.04069]
["bitfinex","BTCUSD",1763902243457,0.323,86754.0,86732.0,0.04201]
["bitfinex","BTCUSD",1763902243656,0.323,86750.0,86736.0,0.0169]
["bitfinex","BTCUSD",1763902243871,0.323,86746.0,86736.0,0.0169]
["bitfinex","BTCUSD",1763902244073,0.323,86744.0,86737.0,0.03809]
["bitfinex","BTCUSD",1763902244245,0.323,86742.0,86737.0,0.03809]
["bitfinex","BTCUSD",1763902244446,0.0215181,86741.0,86738.0,0.02552]
["bitfinex","BTCUSD",1763902244651,0.0215181,86740.0,86738.0,0.02552]
["bitfinex","BTCUSD",1763902244851,0.0215181,86739.0,86738.0,0.02552]
["bitfinex","BTCUSD",1763902245265,0.0215181,86739.0,86738.0,0.04242]
["bitfinex","BTCUSD",1763902247336,0.02150827,86739.0,86738.0,0.04242]
["bitfinex","BTCUSD",1763902249633,0.11140544,86751.0,86738.0,0.04242]
["bitfinex","BTCUSD",1763902249843,2.0,86751.0,86738.0,0.04242]
["bitfinex","BTCUSD",1763902250062,0.00088638,86739.0,86738.0,0.04242]
["bitfinex","BTCUSD",1763902254401,0.00088638,86739.0,86738.0,0.06547794]
["bitfinex","BTCUSD",1763902256146,0.00088638,86739.0,86738.0,0.06647794]
["bitfinex","BTCUSD",1763902256348,0.00088638,86739.0,86738.0,0.06747794]
["bitfinex","BTCUSD",1763902257453,0.00088638,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763902257811,0.00088638,86739.0,86738.0,0.04342]
["bitfinex","BTCUSD",1763902258213,0.00088638,86739.0,86738.0,0.04442]
["bitfinex","BTCUSD",1763902258667,0.00088638,86739.0,86738.0,0.04342]
["bitfinex","BTCUSD",1763902259002,0.00088638,86739.0,86738.0,0.04442]
["bitfinex","BTCUSD",1763902259612,0.00088638,86739.0,86738.0,0.06647794]
["bitfinex","BTCUSD",1763902259854,0.00088638,86739.0,86738.0,0.06747794]
["bitfinex","BTCUSD",1763902261792,0.02246705,86739.0,86738.0,0.06747794]
["bitfinex","BTCUSD",1763902262783,0.02246705,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763902262954,2.34767705,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763902263309,2.34546705,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763902263694,2.34546705,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763902264096,2.34546705,86739.0,86738.0,0.04516]
["bitfinex","BTCUSD",1763902264322,2.34546705,86739.0,86738.0,0.04416]
["bitfinex","BTCUSD",1763902264752,0.34546705,86739.0,86738.0,0.04416]
["bitfinex","BTCUSD",1763902265887,0.34546705,86739.0,86738.0,0.04384471]
["bitfinex","BTCUSD",1763902266811,0.34546705,86739.0,86738.0,0.04484471]
["bitfinex","BTCUSD",1763902267543,0.34546705,86739.0,86738.0,0.04584471]
["bitfinex","BTCUSD",1763902269667,2.34546705,86739.0,86738.0,0.01923471]
["bitfinex","BTCUSD",1763902269868,2.34546705,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1763902270756,2.34546705,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1763902271127,2.0,86737.0,86732.0,0.1457]
["bitfinex","BTCUSD",1763902271369,0.00252,86733.0,86716.0,0.02661]
["bitfinex","BTCUSD",1763902271573,0.323,86731.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902271883,0.11811186,86736.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902271884,0.323,86725.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902272051,0.323,86723.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902272250,0.323,86721.0,86720.0,0.03964956]
["bitfinex","BTCUSD",1763902272480,2.34458067,86721.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902272802,2.34458067,86721.0,86720.0,0.01403956]
["bitfinex","BTCUSD",1763902273252,2.34458067,86721.0,86720.0,0.01303956]
["bitfinex","BTCUSD",1763902273478,2.34458067,86721.0,86720.0,0.03058956]
["bitfinex","BTCUSD",1763902273756,0.02158067,86721.0,86720.0,0.05719956]
["bitfinex","BTCUSD",1763902274540,0.02158067,86721.0,86720.0,0.05919956]
["bitfinex","BTCUSD",1763902275212,2.0,86748.0,86721.0,0.02661]
["bitfinex","BTCUSD",1763902275414,2.0,86749.0,86723.0,0.11811186]
["bitfinex","BTCUSD",1763902275547,2.0,86750.0,86724.0,0.02306166]
["bitfinex","BTCUSD",1763902275746,2.0,86750.0,86724.0,0.04967166]
["bitfinex","BTCUSD",1763902276162,2.0,86750.0,86725.0,0.02661]
["bitfinex","BTCUSD",1763902276343,2.0,86750.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763902276542,0.00069649,86733.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763902276744,2.0,86749.0,86727.0,0.02661]
["bitfinex","BTCUSD",1763902276988,2.0,86750.0,86732.0,0.01755]
["bitfinex","BTCUSD",1763902277144,0.323,86747.0,86733.0,0.04002]
["bitfinex","BTCUSD",1763902277358,0.323,86743.0,86733.0,0.04002]
["bitfinex","BTCUSD",1763902277553,2.0,86740.0,86734.0,0.02661]
["bitfinex","BTCUSD",1763902277855,0.323,86737.0,86734.0,0.02661]
["bitfinex","BTCUSD",1763902278234,0.00075979,86735.0,86734.0,0.02661]
["bitfinex","BTCUSD",1763902278586,0.00075979,86735.0,86734.0,0.04416]
["bitfinex","BTCUSD",1763902282997,0.00075979,86735.0,86734.0,0.04616]
["bitfinex","BTCUSD",1763902285876,0.00075979,86735.0,86734.0,0.19186]
["bitfinex","BTCUSD",1763902286638,0.00075979,86735.0,86734.0,0.213919]
["bitfinex","BTCUSD",1763902287174,0.00075979,86735.0,86734.0,0.214919]
["bitfinex","BTCUSD",1763902287383,0.00075979,86735.0,86734.0,0.212919]
["bitfinex","BTCUSD",1763902287816,0.00075979,86735.0,86734.0,0.214919]
["bitfinex","BTCUSD",1763902288637,0.00075979,86735.0,86734.0,0.216919]
["bitfinex","BTCUSD",1763902288867,0.00075979,86735.0,86733.0,0.005819]
["bitfinex","BTCUSD",1763902289083,0.01216297,86760.0,86734.0,0.040609]
["bitfinex","BTCUSD",1763902289286,0.01216297,86760.0,86759.0,0.02815]
["bitfinex","BTCUSD",1763902289435,0.01809493,86766.0,86759.0,0.02815]
["bitfinex","BTCUSD",1763902289648,0.02159534,86765.0,86759.0,0.02815]
["bitfinex","BTCUSD",1763902289852,0.02159534,86764.0,86759.0,0.0106]
["bitfinex","BTCUSD",1763902290017,0.02159534,86763.0,86759.0,0.0106]
["bitfinex","BTCUSD",1763902290216,0.03005575,86766.0,86765.0,0.03096]
["bitfinex","BTCUSD",1763902290415,0.03017547,86766.0,86765.0,0.03096]
["bitfinex","BTCUSD",1763902290846,0.03017547,86766.0,86765.0,0.05757]
["bitfinex","BTCUSD",1763902291634,0.01821465,86766.0,86765.0,0.05757]
["bitfinex","BTCUSD",1763902291854,0.03031925,86766.0,86765.0,0.05757]
["bitfinex","BTCUSD",1763902292053,0.03031925,86766.0,86765.0,0.03096]
["bitfinex","BTCUSD",1763902292285,0.01821465,86766.0,86765.0,0.03096]
["bitfinex","BTCUSD",1763902292615,0.01821465,86766.0,86765.0,0.05757]
["bitfinex","BTCUSD",1763902293393,0.00011972,86766.0,86765.0,0.05757]
["bitfinex","BTCUSD",1763902296451,0.00011972,86766.0,86765.0,0.05857]
["bitfinex","BTCUSD",1763902296841,0.00186028,86766.0,86765.0,0.05957]
["bitfinex","BTCUSD",1763902299582,0.00186028,86766.0,86765.0,0.08262076]
["bitfinex","BTCUSD",1763902300747,0.00186028,86766.0,86765.0,0.05957]
["bitfinex","BTCUSD",1763902300951,0.00186028,86766.0,86765.0,0.20527]
["bitfinex","BTCUSD",1763902301833,0.00186028,86766.0,86765.0,0.22832076]
["bitfinex","BTCUSD",1763902304071,0.00186028,86766.0,86765.0,0.23294174]
["bitfinex","BTCUSD",1763902304267,0.00186028,86766.0,86765.0,0.20989098]
["bitfinex","BTCUSD",1763902304538,0.00186028,86766.0,86765.0,0.23194174]
["bitfinex","BTCUSD",1763902304665,0.00186028,86766.0,86765.0,0.20889098]
["bitfinex","BTCUSD",1763902304867,0.00186028,86766.0,86765.0,0.23294174]
["bitfinex","BTCUSD",1763902305412,0.00186028,86766.0,86765.0,0.23494174]
["bitfinex","BTCUSD",1763902305792,0.00186028,86766.0,86765.0,0.25758674]
["bitfinex","BTCUSD",1763902305997,0.00186028,86766.0,86765.0,0.23453598]
["bitfinex","BTCUSD",1763902308244,2.8e-07,86766.0,86765.0,0.28663847]
["bitfinex","BTCUSD",1763902308461,0.0002,86770.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763902308647,0.0002,86770.0,86769.0,0.13835186]
["bitfinex","BTCUSD",1763902308857,0.02305913,86804.0,86769.0,0.13835186]
["bitfinex","BTCUSD",1763902308858,2.0,86809.0,86769.0,0.16140156]
["bitfinex","BTCUSD",1763902309057,0.01808536,86802.0,86799.0,0.01304]
["bitfinex","BTCUSD",1763902309258,2.323,86800.0,86799.0,0.01304]
["bitfinex","BTCUSD",1763902309407,2.34451621,86800.0,86799.0,0.01304]
["bitfinex","BTCUSD",1763902310557,2.35818131,86800.0,86799.0,0.01304]
["bitfinex","BTCUSD",1763902312587,0.03518131,86800.0,86799.0,0.056]
["bitfinex","BTCUSD",1763902312787,0.02151621,86800.0,86799.0,0.056]
["bitfinex","BTCUSD",1763902312991,0.323,86799.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902313196,0.02151621,86798.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902313348,0.02151621,86797.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902313708,0.02151621,86796.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902313913,0.02151621,86795.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902314050,0.02151621,86794.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902314261,2.02151621,86793.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902314466,2.34451621,86793.0,86792.0,0.01304]
["bitfinex","BTCUSD",1763902314910,2.34451621,86793.0,86792.0,0.03002]
["bitfinex","BTCUSD",1763902315087,2.34451621,86793.0,86792.0,0.056]
["bitfinex","BTCUSD",1763902315472,0.34451621,86793.0,86792.0,0.056]
["bitfinex","BTCUSD",1763902316630,0.34437976,86793.0,86792.0,0.056]
["bitfinex","BTCUSD",1763902317526,0.02137976,86793.0,86792.0,0.056]
["bitfinex","BTCUSD",1763902319314,0.02223369,86793.0,86792.0,0.056]
["bitfinex","BTCUSD",1763902321268,0.02223369,86793.0,86792.0,0.2017]
["bitfinex","BTCUSD",1763902321449,0.02223369,86793.0,86792.0,0.22474359]
["bitfinex","BTCUSD",1763902321783,0.02223369,86793.0,86792.0,0.22674359]
["bitfinex","BTCUSD",1763902322276,3.69e-06,86793.0,86792.0,0.22574359]
["bitfinex","BTCUSD",1763902322476,0.00039898,86809.0,86792.0,0.22674359]
["bitfinex","BTCUSD",1763902322606,0.00039898,86809.0,86808.0,0.14816186]
["bitfinex","BTCUSD",1763902323016,0.00090483,86809.0,86808.0,0.17414186]
["bitfinex","BTCUSD",1763902324257,0.00090483,86809.0,86808.0,0.17514186]
["bitfinex","BTCUSD",1763902324875,0.00090483,86809.0,86808.0,0.32084186]
["bitfinex","BTCUSD",1763902325078,0.0002,86820.0,86808.0,0.32084186]
["bitfinex","BTCUSD",1763902325304,0.00031967,86820.0,86819.0,0.02849]
["bitfinex","BTCUSD",1763902325711,0.00031967,86820.0,86819.0,0.05418]
["bitfinex","BTCUSD",1763902325912,0.00066738,86820.0,86819.0,0.05418]
["bitfinex","BTCUSD",1763902326710,0.0002,86830.0,86819.0,0.05418]
["bitfinex","BTCUSD",1763902326916,0.0002,86830.0,86829.0,0.02849]
["bitfinex","BTCUSD",1763902327327,0.00051603,86830.0,86829.0,0.05418]
["bitfinex","BTCUSD",1763902330413,0.00051603,86830.0,86829.0,0.05718]
["bitfinex","BTCUSD",1763902331629,0.00051603,86830.0,86829.0,0.05618]
["bitfinex","BTCUSD",1763902332034,0.00051603,86830.0,86829.0,0.05718]
["bitfinex","BTCUSD",1763902332264,0.00051603,86830.0,86829.0,0.05518]
["bitfinex","BTCUSD",1763902332436,0.00051603,86830.0,86829.0,0.05618]
["bitfinex","BTCUSD",1763902332640,0.00051603,86830.0,86829.0,0.03049]
["bitfinex","BTCUSD",1763902332837,0.00051603,86830.0,86829.0,0.0142]
["bitfinex","BTCUSD",1763902333440,0.00051603,86830.0,86829.0,0.03049]
["bitfinex","BTCUSD",1763902333653,0.00051603,86830.0,86829.0,0.05518]
["bitfinex","BTCUSD",1763902333873,0.00051603,86830.0,86829.0,0.05418]
["bitfinex","BTCUSD",1763902334427,0.02199417,86830.0,86829.0,0.05418]
["bitfinex","BTCUSD",1763902336391,0.02199417,86830.0,86823.0,0.02569]
["bitfinex","BTCUSD",1763902336592,0.02147814,86829.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902336762,0.02147814,86828.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902336948,0.02147814,86827.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902337148,0.0002,86830.0,86826.0,0.01629]
["bitfinex","BTCUSD",1763902337395,0.0002,86830.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902337396,0.02148178,86829.0,86827.0,0.02569]
["bitfinex","BTCUSD",1763902337599,0.02148178,86828.0,86827.0,0.02569]
["bitfinex","BTCUSD",1763902338103,0.02148178,86828.0,86827.0,0.04198]
["bitfinex","BTCUSD",1763902338312,0.02148178,86828.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902338514,0.02148178,86827.0,86824.0,0.0122]
["bitfinex","BTCUSD",1763902338718,0.323,86823.0,86819.0,0.0122]
["bitfinex","BTCUSD",1763902338965,0.323,86820.0,86819.0,0.0122]
["bitfinex","BTCUSD",1763902339174,0.34448178,86820.0,86819.0,0.0122]
["bitfinex","BTCUSD",1763902339324,0.02148178,86820.0,86819.0,0.02849]
["bitfinex","BTCUSD",1763902339525,0.323,86841.0,86820.0,0.02569]
["bitfinex","BTCUSD",1763902339752,0.323,86837.0,86829.0,0.01629]
["bitfinex","BTCUSD",1763902339966,0.323,86835.0,86829.0,0.01629]
["bitfinex","BTCUSD",1763902340187,0.0001196,86841.0,86830.0,0.02569]
["bitfinex","BTCUSD",1763902340316,0.323,86837.0,86836.0,0.0122]
["bitfinex","BTCUSD",1763902340516,2.323,86837.0,86836.0,0.02849]
["bitfinex","BTCUSD",1763902341421,2.323,86837.0,86836.0,0.0122]
["bitfinex","BTCUSD",1763902341623,2.323,86837.0,86827.0,0.02569]
["bitfinex","BTCUSD",1763902341753,0.00025283,86828.0,86827.0,0.02569]
["bitfinex","BTCUSD",1763902341955,0.00025283,86828.0,86823.0,0.0122]
["bitfinex","BTCUSD",1763902342156,0.01366,86824.0,86813.0,0.0122]
["bitfinex","BTCUSD",1763902342344,0.323,86820.0,86813.0,0.0122]
["bitfinex","BTCUSD",1763902342564,0.323,86818.0,86813.0,0.0122]
["bitfinex","BTCUSD",1763902342760,0.01366,86824.0,86808.0,0.01307]
["bitfinex","BTCUSD",1763902342761,0.323,86812.0,86808.0,0.01307]
["bitfinex","BTCUSD",1763902342963,0.01307,86825.0,86810.0,0.0122]
["bitfinex","BTCUSD",1763902343208,0.01307,86825.0,86824.0,0.02849]
["bitfinex","BTCUSD",1763902343416,0.323,86822.0,86810.0,0.0122]
["bitfinex","BTCUSD",1763902343613,0.323,86818.0,86810.0,0.0122]
["bitfinex","BTCUSD",1763902343861,0.323,86816.0,86810.0,0.0122]
["bitfinex","BTCUSD",1763902344166,0.323,86816.0,86810.0,0.03800967]
["bitfinex","BTCUSD",1763902344620,0.323,86816.0,86815.0,0.01629]
["bitfinex","BTCUSD",1763902345051,0.323,86826.0,86815.0,0.04198]
["bitfinex","BTCUSD",1763902345205,2.0,86823.0,86815.0,0.04198]
["bitfinex","BTCUSD",1763902345425,0.323,86820.0,86815.0,0.04198]
["bitfinex","BTCUSD",1763902345594,0.323,86818.0,86815.0,0.04198]
["bitfinex","BTCUSD",1763902345809,0.323,86818.0,86815.0,0.01629]
["bitfinex","BTCUSD",1763902346035,0.323,86818.0,86817.0,0.01629]
["bitfinex","BTCUSD",1763902346656,0.00025283,86828.0,86817.0,0.04198]
["bitfinex","BTCUSD",1763902346657,0.323,86826.0,86817.0,0.04198]
["bitfinex","BTCUSD",1763902346854,0.323,86822.0,86817.0,0.04198]
["bitfinex","BTCUSD",1763902347078,0.323,86820.0,86817.0,0.04198]
["bitfinex","BTCUSD",1763902347236,0.323,86818.0,86817.0,0.04198]
["bitfinex","BTCUSD",1763902347859,0.32272706,86818.0,86817.0,0.01629]
["bitfinex","BTCUSD",1763902348445,0.00025283,86828.0,86817.0,0.01629]
["bitfinex","BTCUSD",1763902348654,2.0,86825.0,86817.0,0.01629]
["bitfinex","BTCUSD",1763902349887,2.0,86823.0,86817.0,0.01629]
["bitfinex","BTCUSD",1763902350305,2.0,86823.0,86811.0,0.02569]
["bitfinex","BTCUSD",1763902351262,2.0,86823.0,86810.0,0.01231967]
["bitfinex","BTCUSD",1763902351588,2.006,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902351830,2.02756578,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902352192,2.02156578,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902352394,0.323,86814.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902352645,2.0,86812.0,86811.0,0.0122]
["bitfinex","BTCUSD",1763902352805,1.80852993,86813.0,86811.0,0.03789]
["bitfinex","BTCUSD",1763902352997,0.11811186,86826.0,86812.0,0.04198]
["bitfinex","BTCUSD",1763902353378,0.02156502,86825.0,86813.0,0.03932802]
["bitfinex","BTCUSD",1763902353580,0.02156502,86824.0,86813.0,0.06525802]
["bitfinex","BTCUSD",1763902353760,0.02156502,86823.0,86814.0,0.02593]
["bitfinex","BTCUSD",1763902353991,0.02156502,86822.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1763902354169,0.02156502,86821.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1763902354511,0.02156502,86820.0,86815.0,0.02593]
["bitfinex","BTCUSD",1763902354712,0.02156502,86819.0,86815.0,0.02593]
["bitfinex","BTCUSD",1763902354918,0.02156502,86818.0,86815.0,0.02593]
["bitfinex","BTCUSD",1763902355053,2.32325283,86828.0,86827.0,0.02889]
["bitfinex","BTCUSD",1763902355252,2.34481471,86828.0,86827.0,0.02889]
["bitfinex","BTCUSD",1763902360311,2.34481471,86828.0,86827.0,0.05482]
["bitfinex","BTCUSD",1763902360742,2.34481471,86828.0,86827.0,0.02889]
["bitfinex","BTCUSD",1763902361826,0.323,86825.0,86812.0,0.1457]
["bitfinex","BTCUSD",1763902361971,0.00674,86813.0,86799.0,0.03659]
["bitfinex","BTCUSD",1763902362170,2.323,86811.0,86799.0,0.03659]
["bitfinex","BTCUSD",1763902362389,2.35837023,86811.0,86799.0,0.03659]
["bitfinex","BTCUSD",1763902362546,2.34459023,86811.0,86799.0,0.03659]
["bitfinex","BTCUSD",1763902363384,2.34459023,86811.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763902363625,2.34459023,86811.0,86804.0,0.02439]
["bitfinex","BTCUSD",1763902363824,2.34459023,86811.0,86800.0,0.02439]
["bitfinex","BTCUSD",1763902364440,2.34459023,86811.0,86799.0,0.0122]
["bitfinex","BTCUSD",1763902364441,2.34459023,86811.0,86810.0,0.01680967]
["bitfinex","BTCUSD",1763902364858,2.34459023,86811.0,86810.0,0.01780967]
["bitfinex","BTCUSD",1763902365471,2.34459023,86811.0,86810.0,0.04219967]
["bitfinex","BTCUSD",1763902366153,2.0,86827.0,86810.0,0.04219967]
["bitfinex","BTCUSD",1763902366419,2.0,86823.0,86811.0,0.03656]
["bitfinex","BTCUSD",1763902366621,2.0,86821.0,86811.0,0.03656]
["bitfinex","BTCUSD",1763902366836,0.323,86818.0,86812.0,0.02439]
["bitfinex","BTCUSD",1763902367041,0.323,86822.0,86812.0,0.02439]
["bitfinex","BTCUSD",1763902367250,0.323,86819.0,86812.0,0.02439]
["bitfinex","BTCUSD",1763902367492,0.323,86817.0,86812.0,0.02439]
["bitfinex","BTCUSD",1763902367718,0.323,86817.0,86813.0,0.02303802]
["bitfinex","BTCUSD",1763902367908,0.323,86817.0,86816.0,0.01669]
["bitfinex","BTCUSD",1763902368291,0.323,86817.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902368563,0.323,86832.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902368717,0.02439,86834.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902368718,0.323,86828.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902368911,2.0,86819.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902369138,0.01807961,86820.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902369139,0.323,86818.0,86816.0,0.04108]
["bitfinex","BTCUSD",1763902369334,2.01807961,86820.0,86819.0,0.01669]
["bitfinex","BTCUSD",1763902369553,2.0396805,86820.0,86819.0,0.01669]
["bitfinex","BTCUSD",1763902369865,2.0396805,86820.0,86819.0,0.04108]
["bitfinex","BTCUSD",1763902370013,2.01807961,86820.0,86819.0,0.04108]
["bitfinex","BTCUSD",1763902370676,0.01807961,86820.0,86819.0,0.04108]
["bitfinex","BTCUSD",1763902371573,2.0,86835.0,86819.0,0.04108]
["bitfinex","BTCUSD",1763902371756,2.0,86833.0,86820.0,0.02439]
["bitfinex","BTCUSD",1763902371958,2.0,86831.0,86820.0,0.02439]
["bitfinex","BTCUSD",1763902372181,0.05272122,86844.0,86835.0,0.01217]
["bitfinex","BTCUSD",1763902372511,2.0,86842.0,86835.0,0.02886]
["bitfinex","BTCUSD",1763902372763,2.0002528,86836.0,86835.0,0.02886]
["bitfinex","BTCUSD",1763902372940,2.0002528,86836.0,86835.0,0.01217]
["bitfinex","BTCUSD",1763902373192,2.02185674,86836.0,86835.0,0.02886]
["bitfinex","BTCUSD",1763902373385,0.0002528,86836.0,86835.0,0.05325]
["bitfinex","BTCUSD",1763902373982,0.0002528,86836.0,86835.0,0.05425]
["bitfinex","BTCUSD",1763902374184,0.0002528,86836.0,86835.0,0.19995]
["bitfinex","BTCUSD",1763902374391,0.0002528,86836.0,86835.0,0.19895]
["bitfinex","BTCUSD",1763902374817,0.0002528,86836.0,86835.0,0.19995]
["bitfinex","BTCUSD",1763902375507,0.0002528,86836.0,86835.0,0.20095]
["bitfinex","BTCUSD",1763902376023,0.0002528,86836.0,86835.0,0.19895]
["bitfinex","BTCUSD",1763902376220,0.0002528,86836.0,86835.0,0.20195]
["bitfinex","BTCUSD",1763902376766,0.0002528,86836.0,86835.0,0.20095]
["bitfinex","BTCUSD",1763902377018,0.0002528,86836.0,86835.0,0.20295]
["bitfinex","BTCUSD",1763902379033,0.0002528,86836.0,86835.0,0.19895]
["bitfinex","BTCUSD",1763902379355,0.0002528,86836.0,86835.0,0.20095]
["bitfinex","BTCUSD",1763902382619,2.3232528,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902382852,2.5406627,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902383069,2.42544139,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902383516,2.41116139,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1763902383686,2.41116139,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902383865,2.42544139,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902384085,2.41116139,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902384448,2.42544139,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1763902384651,2.41116139,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1763902384960,0.323,86833.0,86824.0,0.01306]
["bitfinex","BTCUSD",1763902385164,0.323,86829.0,86824.0,0.01306]
["bitfinex","BTCUSD",1763902385346,0.323,86826.0,86824.0,0.01306]
["bitfinex","BTCUSD",1763902385546,2.3445261,86825.0,86824.0,0.01306]
["bitfinex","BTCUSD",1763902385749,2.323,86825.0,86824.0,0.03729]
["bitfinex","BTCUSD",1763902385950,2.323,86825.0,86824.0,0.05423]
["bitfinex","BTCUSD",1763902386451,0.323,86825.0,86824.0,0.05423]
["bitfinex","BTCUSD",1763902387526,0.0002528,86836.0,86824.0,0.05423]
["bitfinex","BTCUSD",1763902387527,2.0,86835.0,86824.0,0.05423]
["bitfinex","BTCUSD",1763902387730,2.0,86835.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763902387950,0.0002528,86836.0,86826.0,0.11811186]
["bitfinex","BTCUSD",1763902388151,0.0002528,86836.0,86835.0,0.01694]
["bitfinex","BTCUSD",1763902388510,0.0002528,86836.0,86835.0,0.04117]
["bitfinex","BTCUSD",1763902389906,0.0002528,86836.0,86835.0,0.04217]
["bitfinex","BTCUSD",1763902391826,0.0002528,86836.0,86835.0,0.04317]
["bitfinex","BTCUSD",1763902392235,0.0002528,86836.0,86835.0,0.05623]
["bitfinex","BTCUSD",1763902393179,2.0,86859.0,86835.0,0.032]
["bitfinex","BTCUSD",1763902393378,2.0,86857.0,86840.0,0.11811186]
["bitfinex","BTCUSD",1763902393594,2.0,86855.0,86840.0,0.11811186]
["bitfinex","BTCUSD",1763902393802,2.0,86853.0,86841.0,0.02423]
["bitfinex","BTCUSD",1763902393995,0.00025276,86844.0,86841.0,0.02423]
["bitfinex","BTCUSD",1763902394467,0.00025276,86844.0,86843.0,0.03]
["bitfinex","BTCUSD",1763902394860,0.00025276,86844.0,86843.0,0.05423]
["bitfinex","BTCUSD",1763902395660,0.00025276,86844.0,86843.0,0.05523]
["bitfinex","BTCUSD",1763902396070,0.19652892,86862.0,86843.0,0.05623]
["bitfinex","BTCUSD",1763902396259,2.0,86860.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902396461,2.0,86858.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902396721,2.0,86856.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902396889,0.02153731,86855.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902397099,2.0,86854.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902397300,0.02153731,86853.0,86844.0,0.02423]
["bitfinex","BTCUSD",1763902397503,0.5,86867.0,86850.0,0.01306]
["bitfinex","BTCUSD",1763902397504,2.0,86867.0,86850.0,0.01306]
["bitfinex","BTCUSD",1763902397721,0.01530502,86867.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398015,2.0,86869.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398218,2.0,86867.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398426,2.0,86869.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398789,0.323,86868.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398993,0.0002,86870.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902398994,0.323,86864.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902399225,2.0,86863.0,86861.0,0.01306]
["bitfinex","BTCUSD",1763902399404,2.0,86863.0,86862.0,0.01694]
["bitfinex","BTCUSD",1763902399602,2.0,86867.0,86862.0,0.01694]
["bitfinex","BTCUSD",1763902400009,2.0,86865.0,86862.0,0.01694]
["bitfinex","BTCUSD",1763902400410,2.323,86865.0,86864.0,0.01694]
["bitfinex","BTCUSD",1763902400593,2.323,86865.0,86864.0,0.04117]
["bitfinex","BTCUSD",1763902402073,2.32366332,86865.0,86864.0,0.04117]
["bitfinex","BTCUSD",1763902402983,2.32366332,86865.0,86864.0,0.01694]
["bitfinex","BTCUSD",1763902403180,2.0,86864.0,86850.0,0.01317962]
["bitfinex","BTCUSD",1763902403355,0.33774332,86865.0,86850.0,0.01317962]
["bitfinex","BTCUSD",1763902403356,2.0,86861.0,86850.0,0.01317962]
["bitfinex","BTCUSD",1763902403535,0.323,86858.0,86850.0,0.01317962]
["bitfinex","BTCUSD",1763902403737,2.0,86857.0,86850.0,0.01317962]
["bitfinex","BTCUSD",1763902406027,2.0,86857.0,86850.0,0.00011962]
["bitfinex","BTCUSD",1763902406608,2.0,86857.0,86851.0,0.01306]
["bitfinex","BTCUSD",1763902407590,2.323,86857.0,86856.0,0.01694]
["bitfinex","BTCUSD",1763902408002,2.323,86857.0,86856.0,0.04117]
["bitfinex","BTCUSD",1763902408581,0.323,86857.0,86856.0,0.04117]
["bitfinex","BTCUSD",1763902409555,0.34454955,86857.0,86856.0,0.04117]
["bitfinex","BTCUSD",1763902409966,0.34496021,86857.0,86856.0,0.04117]
["bitfinex","BTCUSD",1763902410327,2.0,86856.0,86851.0,0.01306]
["bitfinex","BTCUSD",1763902410561,0.02154955,86855.0,86851.0,0.01306]
["bitfinex","BTCUSD",1763902410769,0.00025273,86852.0,86851.0,0.01306]
["bitfinex","BTCUSD",1763902411160,0.02180438,86852.0,86851.0,0.03]
["bitfinex","BTCUSD",1763902411591,0.02180438,86852.0,86851.0,0.05423]
["bitfinex","BTCUSD",1763902412570,0.02180438,86852.0,86851.0,0.05523]
["bitfinex","BTCUSD",1763902412799,0.02180438,86852.0,86851.0,0.05623]
["bitfinex","BTCUSD",1763902412940,0.02180438,86852.0,86851.0,0.05423]
["bitfinex","BTCUSD",1763902413140,2.02180438,86852.0,86851.0,0.05523]
["bitfinex","BTCUSD",1763902413511,2.02180438,86852.0,86851.0,0.05623]
["bitfinex","BTCUSD",1763902414692,2.0062221,86852.0,86851.0,0.05623]
["bitfinex","BTCUSD",1763902416476,2.0062221,86852.0,86851.0,0.032]
["bitfinex","BTCUSD",1763902417434,2.0062221,86852.0,86851.0,0.031]
["bitfinex","BTCUSD",1763902417632,2.0062221,86852.0,86851.0,0.03]
["bitfinex","BTCUSD",1763902418166,0.323,86851.0,86850.0,0.00011962]
["bitfinex","BTCUSD",1763902418375,2.45515186,86851.0,86850.0,0.00011962]
["bitfinex","BTCUSD",1763902418782,2.73753379,86851.0,86850.0,0.00011962]
["bitfinex","BTCUSD",1763902419390,0.01151688,86829.0,86810.0,0.01229]
["bitfinex","BTCUSD",1763902419591,0.323,86821.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902419795,2.0,86818.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902421588,2.0,86818.0,86811.0,0.01285]
["bitfinex","BTCUSD",1763902422020,2.323,86818.0,86817.0,0.01618]
["bitfinex","BTCUSD",1763902422424,0.323,86818.0,86817.0,0.04176]
["bitfinex","BTCUSD",1763902425684,0.323,86818.0,86811.0,0.01285]
["bitfinex","BTCUSD",1763902427195,2.0,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902427431,2.32921,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902427638,2.33542,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902427816,2.35694436,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902428032,2.37502466,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902428887,2.42712715,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902434710,2.42091715,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902435718,2.25553462,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902436147,2.19722213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902436445,2.20343213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902436872,2.19722213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902438899,2.20343213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902439099,2.20964213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902440080,2.19722213,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902440208,0.01151609,86835.0,86810.0,0.04187967]
["bitfinex","BTCUSD",1763902440398,2.0,86823.0,86811.0,0.01285]
["bitfinex","BTCUSD",1763902440596,0.323,86817.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902440814,0.323,86814.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902441092,2.323,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902441291,2.34448196,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902441535,2.3444931,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902441943,0.3444931,86811.0,86810.0,0.04187967]
["bitfinex","BTCUSD",1763902442099,0.323,86826.0,86810.0,0.04187967]
["bitfinex","BTCUSD",1763902442305,0.323,86823.0,86811.0,0.02558]
["bitfinex","BTCUSD",1763902442510,0.323,86819.0,86811.0,0.02558]
["bitfinex","BTCUSD",1763902442708,0.323,86817.0,86811.0,0.02558]
["bitfinex","BTCUSD",1763902442984,0.02149408,86816.0,86811.0,0.02558]
["bitfinex","BTCUSD",1763902443475,0.02149408,86816.0,86815.0,0.01606]
["bitfinex","BTCUSD",1763902444125,0.323,86817.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902444315,0.323,86812.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902444584,2.35057408,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902444813,2.35665408,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902445396,2.40875657,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902446674,2.16320744,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902447254,2.09894495,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902449315,2.09894495,86811.0,86810.0,0.01617967]
["bitfinex","BTCUSD",1763902449520,2.09894495,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902449726,2.09894495,86811.0,86810.0,0.01617967]
["bitfinex","BTCUSD",1763902449924,2.09894495,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902451042,2.09894495,86811.0,86810.0,0.01617967]
["bitfinex","BTCUSD",1763902452529,2.09894495,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902453081,0.34449408,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902454118,0.36257522,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902460469,0.36257522,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902460470,2.37473522,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902461087,2.32908,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902461382,2.35069241,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902462394,2.34461241,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902462538,2.34461241,86811.0,86810.0,0.01617967]
["bitfinex","BTCUSD",1763902462942,2.34461241,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902464697,2.34461241,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902468194,2.34461241,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902469840,0.34461241,86811.0,86810.0,0.04193967]
["bitfinex","BTCUSD",1763902471954,0.34461241,86811.0,86810.0,0.05270072]
["bitfinex","BTCUSD",1763902477979,2.34461241,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902478393,2.35028241,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902482233,2.02728241,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902484413,2.35028241,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902484615,2.17723001,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902485862,2.17156001,86811.0,86810.0,0.02753072]
["bitfinex","BTCUSD",1763902486097,2.17156001,86811.0,86810.0,0.05142072]
["bitfinex","BTCUSD",1763902490990,2.17632001,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902495355,2.17156001,86811.0,86810.0,0.01088072]
["bitfinex","BTCUSD",1763902495818,2.17156001,86811.0,86810.0,0.05142072]
["bitfinex","BTCUSD",1763902498896,2.17156001,86811.0,86810.0,0.02753072]
["bitfinex","BTCUSD",1763902499208,2.17156001,86811.0,86810.0,0.05142072]
["bitfinex","BTCUSD",1763902499851,0.323,86811.0,86810.0,0.05142072]
["bitfinex","BTCUSD",1763902502350,0.01808094,86817.0,86810.0,0.05142072]
["bitfinex","BTCUSD",1763902502600,0.03464813,86814.0,86811.0,0.04724105]
["bitfinex","BTCUSD",1763902502805,0.0216366,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902503206,0.0216366,86813.0,86812.0,0.02741105]
["bitfinex","BTCUSD",1763902503721,0.0216366,86813.0,86812.0,0.05354105]
["bitfinex","BTCUSD",1763902503940,0.0216366,86813.0,86812.0,0.02746105]
["bitfinex","BTCUSD",1763902504125,0.0216366,86813.0,86812.0,0.05359105]
["bitfinex","BTCUSD",1763902505158,0.0216366,86813.0,86812.0,0.02846105]
["bitfinex","BTCUSD",1763902505305,0.3446366,86813.0,86812.0,0.01176105]
["bitfinex","BTCUSD",1763902505506,2.3446366,86813.0,86812.0,0.01176105]
["bitfinex","BTCUSD",1763902506018,2.3446366,86813.0,86812.0,0.01276105]
["bitfinex","BTCUSD",1763902506223,2.3507866,86813.0,86812.0,0.01276105]
["bitfinex","BTCUSD",1763902506455,2.3633766,86813.0,86812.0,0.01276105]
["bitfinex","BTCUSD",1763902507009,2.3633766,86813.0,86812.0,0.01176105]
["bitfinex","BTCUSD",1763902507208,2.3633766,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902507413,2.3695266,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902507615,2.3633766,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902511367,2.3572266,86813.0,86812.0,0.02746105]
["bitfinex","BTCUSD",1763902511560,2.3572266,86813.0,86812.0,0.05359105]
["bitfinex","BTCUSD",1763902512219,2.3572266,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902512841,2.3633766,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902513680,2.3572266,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902514542,2.3572266,86813.0,86812.0,0.02746105]
["bitfinex","BTCUSD",1763902515928,2.03067133,86813.0,86812.0,0.05359105]
["bitfinex","BTCUSD",1763902516282,2.01259,86813.0,86812.0,0.05359105]
["bitfinex","BTCUSD",1763902516493,0.01259,86813.0,86812.0,0.05359105]
["bitfinex","BTCUSD",1763902516901,2.00615,86813.0,86812.0,0.01076105]
["bitfinex","BTCUSD",1763902517623,2.00615,86813.0,86812.0,0.01176105]
["bitfinex","BTCUSD",1763902517837,2.04079905,86813.0,86812.0,0.002]
["bitfinex","BTCUSD",1763902518067,2.04079905,86813.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902518068,0.323,86812.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902518341,2.32915,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902518490,2.3353,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902519782,2.32915,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902524225,2.3353,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902524802,2.35528,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902525202,2.36143,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902525983,2.35528,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902526836,2.36143,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902528194,2.38304213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902529797,2.40112417,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902530157,2.38304213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902530999,2.37689213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902532988,2.38213213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902533541,2.37689213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902537223,2.37074213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902537447,2.37598213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902538117,2.38122213,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902539926,2.38724842,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902540733,2.38726873,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902543480,2.40535134,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902543823,2.38726873,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902546118,2.66975677,86811.0,86810.0,0.01087945]
["bitfinex","BTCUSD",1763902546417,2.69468491,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902547010,2.71276856,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902550236,2.50816744,86811.0,86810.0,0.00011967]
["bitfinex","BTCUSD",1763902550436,2.50816744,86811.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902550437,0.00999999,86810.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902550641,2.47564531,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902550839,2.49727775,86785.0,86784.0,0.01315305]
["bitfinex","BTCUSD",1763902551057,2.51439775,86785.0,86784.0,0.01315305]
["bitfinex","BTCUSD",1763902551337,2.51439775,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902551538,2.28394318,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902555623,2.27526318,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902556032,2.27526318,86785.0,86784.0,0.01312954]
["bitfinex","BTCUSD",1763902556231,1.82981132,86785.0,86784.0,0.05432954]
["bitfinex","BTCUSD",1763902556634,1.81703132,86785.0,86784.0,0.05432954]
["bitfinex","BTCUSD",1763902556797,2.14003132,86785.0,86784.0,0.05432954]
["bitfinex","BTCUSD",1763902557239,0.36271743,86785.0,86784.0,0.05432954]
["bitfinex","BTCUSD",1763902558674,0.34108499,86785.0,86784.0,0.05432954]
["bitfinex","BTCUSD",1763902560568,0.34108499,86785.0,86784.0,0.02962954]
["bitfinex","BTCUSD",1763902560762,2.3626616,86785.0,86784.0,0.01312954]
["bitfinex","BTCUSD",1763902560965,2.3626616,86785.0,86784.0,0.01312952]
["bitfinex","BTCUSD",1763902561367,2.3672616,86785.0,86784.0,0.01312952]
["bitfinex","BTCUSD",1763902561598,2.35377661,86785.0,86784.0,0.01312952]
["bitfinex","BTCUSD",1763902561992,2.34917661,86785.0,86784.0,0.01312952]
["bitfinex","BTCUSD",1763902563037,2.35377661,86785.0,86784.0,0.01312952]
["bitfinex","BTCUSD",1763902563195,2.35377661,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902564011,2.35477661,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902564208,2.35577661,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902564435,2.35477661,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902564636,2.37286284,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902564863,2.37386284,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902565564,2.37386442,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902567323,2.36926442,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902568446,2.39475442,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902570074,2.77653941,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902570219,2.68794007,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902570773,1.77029607,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902571546,1.76929607,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902571743,1.59539645,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902572699,1.91739645,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902572854,1.91839645,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902575210,1.90031022,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902576435,1.66985565,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902577993,1.90031022,86785.0,86784.0,0.00238171]
["bitfinex","BTCUSD",1763902578496,0.33452498,86768.0,86746.0,0.01251]
["bitfinex","BTCUSD",1763902578696,1.68076824,86766.0,86746.0,0.01251]
["bitfinex","BTCUSD",1763902578965,1.70234643,86766.0,86765.0,0.0334195]
["bitfinex","BTCUSD",1763902579168,1.73243643,86766.0,86765.0,0.0334195]
["bitfinex","BTCUSD",1763902579310,1.73243643,86766.0,86765.0,0.022645]
["bitfinex","BTCUSD",1763902579840,1.73243643,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902580353,1.7487254,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902581350,1.7487254,86766.0,86765.0,0.03381936]
["bitfinex","BTCUSD",1763902583366,1.7487254,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902584213,1.80082789,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902584411,1.9160492,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902584985,1.80082789,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902585348,1.80182789,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902585936,1.80082789,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902586135,1.80282789,86766.0,86765.0,0.02304398]
["bitfinex","BTCUSD",1763902586539,1.80282789,86766.0,86765.0,3.98e-06]
["bitfinex","BTCUSD",1763902586744,0.323,86749.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902586963,1.23045638,86739.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902587140,0.323,86736.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902587328,0.323,86734.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902587664,0.02157819,86733.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902587895,0.02157819,86732.0,86728.0,0.038]
["bitfinex","BTCUSD",1763902588094,0.323,86734.0,86730.0,0.02589]
["bitfinex","BTCUSD",1763902588095,0.02157819,86731.0,86730.0,0.02589]
["bitfinex","BTCUSD",1763902588422,0.02157819,86731.0,86730.0,0.04214]
["bitfinex","BTCUSD",1763902589746,0.02157819,86731.0,86730.0,0.04314]
["bitfinex","BTCUSD",1763902591587,0.02157819,86731.0,86730.0,0.06620007]
["bitfinex","BTCUSD",1763902592087,0.13900083,86766.0,86730.0,0.06620007]
["bitfinex","BTCUSD",1763902592319,2.0,86764.0,86741.0,0.01625]
["bitfinex","BTCUSD",1763902592488,2.0,86752.0,86742.0,0.06105688]
["bitfinex","BTCUSD",1763902592701,0.02156758,86751.0,86742.0,0.06105688]
["bitfinex","BTCUSD",1763902592843,0.03467232,86749.0,86743.0,0.02549]
["bitfinex","BTCUSD",1763902593045,0.13900083,86766.0,86743.0,0.02549]
["bitfinex","BTCUSD",1763902593046,0.02156758,86748.0,86744.0,0.02305634]
["bitfinex","BTCUSD",1763902593244,0.02156758,86747.0,86744.0,0.02305634]
["bitfinex","BTCUSD",1763902593451,0.02156758,86746.0,86745.0,0.02647]
["bitfinex","BTCUSD",1763902593901,0.03467019,86758.0,86745.0,0.04513]
["bitfinex","BTCUSD",1763902594242,0.02156758,86757.0,86745.0,0.04513]
["bitfinex","BTCUSD",1763902594391,0.323,86764.0,86746.0,0.02647]
["bitfinex","BTCUSD",1763902594392,0.02156758,86756.0,86746.0,0.02647]
["bitfinex","BTCUSD",1763902594592,0.02156758,86755.0,86746.0,0.02647]
["bitfinex","BTCUSD",1763902594794,0.02156758,86754.0,86746.0,0.02647]
["bitfinex","BTCUSD",1763902595000,0.02156758,86753.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902595265,0.01628897,86766.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902595266,0.02156758,86752.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902595467,0.02647,86764.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902595641,0.02158018,86763.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902595850,0.02158018,86762.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902596076,0.02158018,86761.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902596254,0.02158018,86760.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902596456,0.02158018,86759.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902596656,0.02158018,86758.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902596854,0.02158018,86757.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902597055,0.02647,86764.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902597056,0.02158018,86756.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902597282,0.02158018,86755.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902597459,0.02158018,86754.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902597641,0.33928897,86766.0,86763.0,0.03216]
["bitfinex","BTCUSD",1763902597846,0.33928897,86766.0,86765.0,0.01866]
["bitfinex","BTCUSD",1763902598048,0.02158596,86766.0,86765.0,0.01866]
["bitfinex","BTCUSD",1763902598338,0.02158596,86766.0,86765.0,0.04513]
["bitfinex","BTCUSD",1763902599106,0.02158596,86766.0,86763.0,0.0135]
["bitfinex","BTCUSD",1763902599408,0.01623981,86772.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902599409,2.0,86761.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902599610,0.323,86758.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902599747,0.02158596,86757.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902600457,0.02158596,86757.0,86756.0,0.01866]
["bitfinex","BTCUSD",1763902600828,0.02761513,86757.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902601043,0.02158596,86756.0,86752.0,0.02647]
["bitfinex","BTCUSD",1763902601462,0.02158596,86756.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902601463,2.0,86753.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902601666,2.34458596,86752.0,86751.0,0.0135]
["bitfinex","BTCUSD",1763902602047,2.34458596,86752.0,86733.0,0.0135]
["bitfinex","BTCUSD",1763902602048,0.323,86750.0,86738.0,0.02647]
["bitfinex","BTCUSD",1763902602176,0.323,86748.0,86738.0,0.02647]
["bitfinex","BTCUSD",1763902602384,0.02158596,86747.0,86738.0,0.02647]
["bitfinex","BTCUSD",1763902602771,0.02158596,86747.0,86733.0,0.0135]
["bitfinex","BTCUSD",1763902602989,0.02158596,86747.0,86743.0,0.03997]
["bitfinex","BTCUSD",1763902603387,0.02158596,86746.0,86743.0,0.03997]
["bitfinex","BTCUSD",1763902603611,0.02158596,86745.0,86743.0,0.03997]
["bitfinex","BTCUSD",1763902603956,0.02158596,86744.0,86743.0,0.03997]
["bitfinex","BTCUSD",1763902604087,0.02158596,86744.0,86743.0,0.0135]
["bitfinex","BTCUSD",1763902604293,0.34947,86752.0,86743.0,0.0135]
["bitfinex","BTCUSD",1763902604294,0.323,86747.0,86743.0,0.03279]
["bitfinex","BTCUSD",1763902604487,0.02160099,86746.0,86743.0,0.0135]
["bitfinex","BTCUSD",1763902604742,0.02160099,86745.0,86744.0,0.02647]
["bitfinex","BTCUSD",1763902605188,0.02160099,86745.0,86744.0,0.04576]
["bitfinex","BTCUSD",1763902606402,0.323,86749.0,86744.0,0.04576]
["bitfinex","BTCUSD",1763902606607,0.0216017,86748.0,86744.0,0.01929]
["bitfinex","BTCUSD",1763902606811,0.0216017,86747.0,86745.0,0.02647]
["bitfinex","BTCUSD",1763902607014,0.0216017,86746.0,86745.0,0.02647]
["bitfinex","BTCUSD",1763902607543,0.323,86749.0,86748.0,0.01929]
["bitfinex","BTCUSD",1763902607544,2.323,86749.0,86748.0,0.01929]
["bitfinex","BTCUSD",1763902607792,2.3446029,86749.0,86748.0,0.01929]
["bitfinex","BTCUSD",1763902607997,0.0216029,86749.0,86748.0,0.04576]
["bitfinex","BTCUSD",1763902608360,0.02647,86755.0,86748.0,0.04576]
["bitfinex","BTCUSD",1763902608562,0.323,86751.0,86749.0,0.02647]
["bitfinex","BTCUSD",1763902608877,0.02160386,86750.0,86749.0,0.02647]
["bitfinex","BTCUSD",1763902609479,0.323,86751.0,86749.0,0.04576]
["bitfinex","BTCUSD",1763902609781,0.323,86754.0,86750.0,0.04576]
["bitfinex","BTCUSD",1763902609924,0.323,86752.0,86750.0,0.01929]
["bitfinex","BTCUSD",1763902610124,0.02160369,86751.0,86750.0,0.04576]
["bitfinex","BTCUSD",1763902610338,0.02160369,86751.0,86750.0,0.02647]
["bitfinex","BTCUSD",1763902610549,0.02160369,86751.0,86750.0,0.04576]
["bitfinex","BTCUSD",1763902611365,0.02160369,86751.0,86750.0,0.04676]
["bitfinex","BTCUSD",1763902612257,0.02160369,86751.0,86750.0,0.04776]
["bitfinex","BTCUSD",1763902612461,0.323,86756.0,86750.0,0.04776]
["bitfinex","BTCUSD",1763902612710,0.323,86756.0,86755.0,0.03309]
["bitfinex","BTCUSD",1763902612913,0.02160353,86756.0,86755.0,0.03309]
["bitfinex","BTCUSD",1763902613304,0.02160353,86756.0,86750.0,0.001]
["bitfinex","BTCUSD",1763902613507,0.323,86754.0,86750.0,0.001]
["bitfinex","BTCUSD",1763902613661,0.02160353,86753.0,86750.0,0.002]
["bitfinex","BTCUSD",1763902614107,0.02160353,86753.0,86750.0,0.001]
["bitfinex","BTCUSD",1763902614314,0.02160353,86753.0,86749.0,0.0138]
["bitfinex","BTCUSD",1763902614532,0.02160353,86753.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902614855,2.323,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1763902615050,0.323,86753.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902615207,0.02160415,86752.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902615407,0.02160415,86751.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902615608,0.02160415,86750.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902615849,0.02160415,86752.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902616049,0.02160415,86751.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902616277,0.02160415,86750.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902616462,0.03249917,86757.0,86749.0,0.04027]
["bitfinex","BTCUSD",1763902616463,0.02160623,86756.0,86750.0,0.01929]
["bitfinex","BTCUSD",1763902616659,0.323,86753.0,86750.0,0.01929]
["bitfinex","BTCUSD",1763902616803,0.02160623,86752.0,86750.0,0.01929]
["bitfinex","BTCUSD",1763902617010,0.02160623,86751.0,86750.0,0.01929]
["bitfinex","BTCUSD",1763902617211,0.02160623,86751.0,86750.0,0.04576]
["bitfinex","BTCUSD",1763902617588,0.02161043,86751.0,86750.0,0.04576]
["bitfinex","BTCUSD",1763902618828,0.02161043,86751.0,86749.0,0.0138]
["bitfinex","BTCUSD",1763902619028,0.02161043,86750.0,86744.0,0.00011972]
["bitfinex","BTCUSD",1763902619234,0.02161043,86749.0,86744.0,0.00011972]
["bitfinex","BTCUSD",1763902619578,0.02161043,86748.0,86744.0,0.00011972]
["bitfinex","BTCUSD",1763902619716,0.02161043,86747.0,86744.0,0.00011972]
["bitfinex","BTCUSD",1763902619927,0.02161043,86746.0,86744.0,0.02658972]
["bitfinex","BTCUSD",1763902620132,0.323,86752.0,86744.0,0.02658972]
["bitfinex","BTCUSD",1763902620348,0.02162892,86751.0,86744.0,0.02658972]
["bitfinex","BTCUSD",1763902620545,0.02162892,86750.0,86744.0,0.02658972]
["bitfinex","BTCUSD",1763902620783,0.02162892,86749.0,86744.0,0.02658972]
["bitfinex","BTCUSD",1763902620994,2.33241,86745.0,86744.0,0.00011972]
["bitfinex","BTCUSD",1763902621191,2.52136272,86745.0,86744.0,0.00111972]
["bitfinex","BTCUSD",1763902621409,2.45392005,86745.0,86744.0,0.00075972]
["bitfinex","BTCUSD",1763902621594,2.42899141,86745.0,86744.0,0.00075972]
["bitfinex","BTCUSD",1763902621768,2.42898533,86745.0,86744.0,0.00075972]
["bitfinex","BTCUSD",1763902622188,2.45389114,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1763902622372,0.05210249,86739.0,86716.0,0.0138]
["bitfinex","BTCUSD",1763902622568,2.45385186,86731.0,86716.0,0.0138]
["bitfinex","BTCUSD",1763902622768,2.4754747,86731.0,86716.0,0.0138]
["bitfinex","BTCUSD",1763902623269,2.4891495,86731.0,86716.0,0.0138]
["bitfinex","BTCUSD",1763902623771,2.4800995,86731.0,86716.0,0.0138]
["bitfinex","BTCUSD",1763902624178,2.34462284,86731.0,86724.0,0.02802]
["bitfinex","BTCUSD",1763902624392,2.34562284,86731.0,86724.0,0.02802]
["bitfinex","BTCUSD",1763902624594,2.34562284,86731.0,86730.0,0.04641]
["bitfinex","BTCUSD",1763902625837,2.34462284,86731.0,86730.0,0.04641]
["bitfinex","BTCUSD",1763902626242,2.34462284,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902627402,2.34462284,86731.0,86730.0,0.01839]
["bitfinex","BTCUSD",1763902628063,2.34462284,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902628464,2.34462284,86731.0,86730.0,0.04641]
["bitfinex","BTCUSD",1763902628620,0.323,86731.0,86730.0,0.04641]
["bitfinex","BTCUSD",1763902629604,2.0,86743.0,86730.0,0.04641]
["bitfinex","BTCUSD",1763902629804,2.0,86741.0,86731.0,0.02802]
["bitfinex","BTCUSD",1763902630008,0.02157719,86740.0,86731.0,0.02802]
["bitfinex","BTCUSD",1763902630128,2.0,86738.0,86731.0,0.02802]
["bitfinex","BTCUSD",1763902630328,2.0,86736.0,86731.0,0.02802]
["bitfinex","BTCUSD",1763902630527,0.02157719,86735.0,86733.0,0.01341]
["bitfinex","BTCUSD",1763902630727,2.0,86742.0,86733.0,0.01341]
["bitfinex","BTCUSD",1763902630925,2.0,86740.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902631135,2.0,86738.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902631335,0.323,86735.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902631538,0.34457805,86735.0,86734.0,0.04143]
["bitfinex","BTCUSD",1763902631753,0.34457805,86735.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902635550,0.02157805,86735.0,86734.0,0.01341]
["bitfinex","BTCUSD",1763902635906,0.323,86736.0,86734.0,0.01341]
["bitfinex","BTCUSD",1763902636114,0.02157805,86735.0,86734.0,0.01341]
["bitfinex","BTCUSD",1763902638387,2.34457805,86735.0,86734.0,0.01341]
["bitfinex","BTCUSD",1763902640369,2.34457805,86735.0,86734.0,0.0314]
["bitfinex","BTCUSD",1763902640570,2.34457805,86735.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902643308,0.34457805,86735.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902645149,0.00603097,86741.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902645388,2.0,86740.0,86734.0,0.05942]
["bitfinex","BTCUSD",1763902645927,2.0,86740.0,86739.0,0.0314]
["bitfinex","BTCUSD",1763902646340,2.0,86740.0,86739.0,0.05942]
["bitfinex","BTCUSD",1763902646543,2.001,86740.0,86739.0,0.05942]
["bitfinex","BTCUSD",1763902646747,2.0,86740.0,86739.0,0.05942]
["bitfinex","BTCUSD",1763902647168,2.324,86740.0,86739.0,0.05942]
["bitfinex","BTCUSD",1763902648232,0.323,86739.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902648442,2.32836,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902649426,2.33741,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902649838,2.34646,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902650668,2.34746,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902650989,2.34646,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902651145,2.35046,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902651568,2.34846,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902651999,2.35046,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902656213,2.3550848,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902657100,2.37671432,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902659196,2.36766432,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902659395,2.35861432,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902659609,2.35860765,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902660444,2.35660765,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902660645,2.35460765,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902660870,2.35660765,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902661574,2.36263921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902661721,2.37148921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902662329,2.38033921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902663134,2.37148921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902663518,2.36263921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902663714,2.35727921,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902663933,2.03427921,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902664084,2.02965441,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902664512,2.35265441,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902665569,2.35165441,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902665744,0.36050441,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902666100,0.36150441,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902666644,0.35265441,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902667597,0.35265441,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902668015,0.35265308,86731.0,86730.0,0.0187]
["bitfinex","BTCUSD",1763902668242,0.35265308,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763902669648,0.35265308,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902672806,0.35265308,86731.0,86730.0,0.0187]
["bitfinex","BTCUSD",1763902673159,0.35265308,86731.0,86730.0,0.04649]
["bitfinex","BTCUSD",1763902673585,0.35265308,86731.0,86730.0,0.04845197]
["bitfinex","BTCUSD",1763902680665,0.35265308,86731.0,86730.0,0.02066197]
["bitfinex","BTCUSD",1763902680951,0.35265308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902681295,2.35977308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902681856,2.35877308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902682672,2.36689308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902683620,2.59749113,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902684237,2.59649113,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902684659,2.59749113,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902684870,2.64959362,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902685076,2.67353308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902685489,2.67453308,86731.0,86730.0,0.00236197]
["bitfinex","BTCUSD",1763902685913,0.01153163,86718.0,86704.0,0.01217197]
["bitfinex","BTCUSD",1763902686116,0.00795,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902686466,0.02957152,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902686686,0.02162152,86705.0,86704.0,0.01663956]
["bitfinex","BTCUSD",1763902686880,0.02162152,86708.0,86704.0,0.04126956]
["bitfinex","BTCUSD",1763902687138,0.02162152,86708.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902687342,0.00795,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902687515,2.35257152,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902687687,2.36052152,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902687880,2.41262401,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902689210,2.41462401,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902690019,2.34662152,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902691149,2.34562152,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902691732,2.35265508,86705.0,86704.0,0.00011956]
["bitfinex","BTCUSD",1763902692054,0.35265508,86705.0,86704.0,0.01746294]
["bitfinex","BTCUSD",1763902692935,0.35165508,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902693347,0.35265508,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902693706,0.35165508,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902694137,0.35265508,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902695759,0.35265508,86705.0,86704.0,0.04209294]
["bitfinex","BTCUSD",1763902696657,0.35260147,86705.0,86704.0,0.04209294]
["bitfinex","BTCUSD",1763902698052,0.35260147,86705.0,86704.0,0.01746294]
["bitfinex","BTCUSD",1763902702088,0.35260147,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902703074,2.36850147,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902708591,2.36852484,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902709398,2.42062733,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902709838,2.09762733,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902711739,2.03757484,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902711958,2.35262484,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902713000,2.35962484,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902713445,2.36662484,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902713998,2.41872733,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902714197,2.45940041,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902714399,2.41872733,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902714601,2.44365562,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902715393,2.44265562,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902715652,2.44365562,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902715792,2.44565562,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902716605,2.53101896,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902717438,2.44565562,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902717663,2.24946422,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902717859,2.25549889,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902720480,2.48616609,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902720910,2.25549889,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902721481,2.25552862,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902721823,2.25152862,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902722050,2.24652862,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902722258,2.45226753,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902722431,2.46004753,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902724526,2.22160033,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902724957,2.16249784,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902725167,0.02965568,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902725604,0.02865568,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902726204,0.02865568,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902726418,0.02865568,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902726621,0.02865568,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902726828,0.02965568,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902727870,0.02965233,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902728792,0.02965233,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902728927,0.02965233,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902731701,0.02894937,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902731906,0.02361766,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902732114,0.02361766,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902733078,0.02361766,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902733282,0.02361766,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902735121,0.02361766,86705.0,86704.0,0.04374294]
["bitfinex","BTCUSD",1763902735320,0.02361766,86705.0,86704.0,0.01879294]
["bitfinex","BTCUSD",1763902738499,0.02361766,86705.0,86704.0,0.00094294]
["bitfinex","BTCUSD",1763902739127,0.02361766,86705.0,86704.0,0.24374294]
["bitfinex","BTCUSD",1763902740193,0.05831111,86705.0,86704.0,0.24374294]
["bitfinex","BTCUSD",1763902740565,0.05830381,86705.0,86704.0,0.24374294]
["bitfinex","BTCUSD",1763902741695,2.38744381,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902743207,2.39358381,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902745405,2.4456863,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902746106,2.53255537,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902746335,2.4705662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902747120,2.4685662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902747331,2.4725662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902747743,2.4705662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902748082,2.4715662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902748484,2.4695662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902748897,2.4705662,86705.0,86704.0,0.20094294]
["bitfinex","BTCUSD",1763902749220,2.4705662,86705.0,86666.0,0.02399]
["bitfinex","BTCUSD",1763902749221,2.60580694,86691.0,86667.0,0.0119]
["bitfinex","BTCUSD",1763902749398,2.63367658,86691.0,86667.0,0.0119]
["bitfinex","BTCUSD",1763902749598,2.63981658,86691.0,86667.0,0.0119]
["bitfinex","BTCUSD",1763902749825,2.65171658,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902750398,2.65271658,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902750603,2.67758734,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902750816,2.67858734,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902751223,2.10001213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902751387,2.09387213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902751790,2.10001213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902752187,2.09901213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902752544,2.10001213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902752706,2.09901213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902753104,2.10001213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902753308,2.42301213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902754580,2.42201213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902755225,2.42101213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902755673,2.41487213,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902755877,2.77063789,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902756077,2.77163789,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902756301,2.89233789,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902756503,2.65441658,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902756706,2.65641658,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902756880,2.45697505,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902757080,2.45497505,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902757596,2.45597505,86691.0,86690.0,0.0008435]
["bitfinex","BTCUSD",1763902757968,1.85266096,86677.0,86662.0,0.0076635]
["bitfinex","BTCUSD",1763902758268,0.323,86665.0,86662.0,0.0076635]
["bitfinex","BTCUSD",1763902758663,0.323,86665.0,86662.0,0.0337835]
["bitfinex","BTCUSD",1763902759067,0.0337835,86664.0,86662.0,0.0337835]
["bitfinex","BTCUSD",1763902759755,0.0337835,86664.0,86663.0,0.01724]
["bitfinex","BTCUSD",1763902760099,0.0337835,86664.0,86662.0,0.0096635]
["bitfinex","BTCUSD",1763902760407,0.03390273,86664.0,86662.0,0.001]
["bitfinex","BTCUSD",1763902760919,0.03390273,86664.0,86662.0,0.002]
["bitfinex","BTCUSD",1763902761483,0.03390273,86664.0,86662.0,0.001]
["bitfinex","BTCUSD",1763902761683,0.03390273,86664.0,86662.0,0.002]
["bitfinex","BTCUSD",1763902761883,0.03390273,86664.0,86662.0,0.001]
["bitfinex","BTCUSD",1763902762382,0.04793048,86664.0,86662.0,0.001]
["bitfinex","BTCUSD",1763902763093,0.04793048,86664.0,86663.0,0.04336]
["bitfinex","BTCUSD",1763902763481,0.04793048,86664.0,86663.0,0.01724]
["bitfinex","BTCUSD",1763902763984,0.04793048,86664.0,86663.0,0.04336]
["bitfinex","BTCUSD",1763902764399,0.04793048,86664.0,86663.0,0.04421566]
["bitfinex","BTCUSD",1763902764820,0.04793048,86664.0,86663.0,0.04521566]
["bitfinex","BTCUSD",1763902765259,0.03993834,86664.0,86663.0,0.04521566]
["bitfinex","BTCUSD",1763902765465,0.00615484,86664.0,86663.0,0.04421566]
["bitfinex","BTCUSD",1763902765814,0.00615484,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902766350,0.00615484,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902766568,0.00615484,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902766734,0.00615484,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902767192,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902767592,0.00011923,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902768002,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902768709,0.00011923,86664.0,86663.0,0.04621566]
["bitfinex","BTCUSD",1763902772828,0.00011923,86664.0,86663.0,0.00285566]
["bitfinex","BTCUSD",1763902773231,0.00011923,86664.0,86663.0,0.04521566]
["bitfinex","BTCUSD",1763902773443,0.00011923,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902773645,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902773849,0.00011923,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902774052,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902774458,0.00011923,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902775089,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902775472,0.00011923,86664.0,86663.0,0.06829355]
["bitfinex","BTCUSD",1763902775899,0.00011923,86664.0,86663.0,0.06929355]
["bitfinex","BTCUSD",1763902780165,0.00011923,86664.0,86663.0,0.12139604]
["bitfinex","BTCUSD",1763902780326,0.0135674,86677.0,86664.0,0.05210249]
["bitfinex","BTCUSD",1763902780513,0.0135674,86677.0,86676.0,0.02945]
["bitfinex","BTCUSD",1763902780707,0.0346979,86687.0,86676.0,0.02945]
["bitfinex","BTCUSD",1763902780971,0.0346979,86687.0,86686.0,0.02945]
["bitfinex","BTCUSD",1763902781196,0.05629287,86687.0,86686.0,0.0567]
["bitfinex","BTCUSD",1763902781779,0.07042162,86687.0,86686.0,0.0567]
["bitfinex","BTCUSD",1763902782031,0.02159497,86687.0,86686.0,0.0567]
["bitfinex","BTCUSD",1763902783436,0.02159497,86687.0,86686.0,0.0577]
["bitfinex","BTCUSD",1763902783638,0.00603432,86688.0,86686.0,0.0567]
["bitfinex","BTCUSD",1763902783923,0.00603432,86688.0,86687.0,0.04314]
["bitfinex","BTCUSD",1763902784848,0.03469429,86698.0,86687.0,0.04314]
["bitfinex","BTCUSD",1763902784981,0.00105532,86708.0,86697.0,0.03043]
["bitfinex","BTCUSD",1763902785182,0.00105532,86708.0,86707.0,0.03043]
["bitfinex","BTCUSD",1763902785639,0.00105532,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902785640,0.05305777,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902785837,0.06714112,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902786139,0.03683086,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902787409,0.02274751,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902787816,0.00117506,86708.0,86707.0,0.05565]
["bitfinex","BTCUSD",1763902789216,0.21295945,86724.0,86707.0,0.05665]
["bitfinex","BTCUSD",1763902789420,0.02153166,86723.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902789618,0.20142862,86724.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902789619,0.03468731,86717.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902789877,0.02153166,86716.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902790105,0.02153166,86715.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902790278,0.02153166,86714.0,86709.0,0.02522]
["bitfinex","BTCUSD",1763902790478,0.02153166,86713.0,86709.0,0.02522]
["bitfinex","BTCUSD",1763902790788,0.02153166,86712.0,86709.0,0.02522]
["bitfinex","BTCUSD",1763902790938,0.02153166,86711.0,86709.0,0.02522]
["bitfinex","BTCUSD",1763902791121,0.02153166,86710.0,86709.0,0.02522]
["bitfinex","BTCUSD",1763902791556,0.02153166,86710.0,86709.0,0.04314]
["bitfinex","BTCUSD",1763902791960,0.02153166,86710.0,86709.0,0.04414]
["bitfinex","BTCUSD",1763902792989,0.02153166,86710.0,86709.0,0.04514]
["bitfinex","BTCUSD",1763902793189,0.02153166,86710.0,86709.0,0.04314]
["bitfinex","BTCUSD",1763902793594,0.02153166,86710.0,86709.0,0.04514]
["bitfinex","BTCUSD",1763902793791,0.01400013,86716.0,86709.0,0.04514]
["bitfinex","BTCUSD",1763902793993,0.03468574,86721.0,86715.0,0.03043]
["bitfinex","BTCUSD",1763902794250,0.02152422,86720.0,86715.0,0.03043]
["bitfinex","BTCUSD",1763902794418,0.02152422,86719.0,86716.0,0.02522]
["bitfinex","BTCUSD",1763902794569,0.02152422,86718.0,86716.0,0.02522]
["bitfinex","BTCUSD",1763902794767,0.01378967,86721.0,86720.0,0.01792]
["bitfinex","BTCUSD",1763902794972,0.01378967,86721.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902794973,0.0001197,86721.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902795220,0.02152397,86720.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902795424,0.02152397,86719.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902795599,0.02152397,86718.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902795904,0.02152397,86717.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902796105,0.02152397,86716.0,86715.0,0.01251]
["bitfinex","BTCUSD",1763902796504,0.02152397,86716.0,86707.0,0.01251]
["bitfinex","BTCUSD",1763902796741,0.02152397,86715.0,86707.0,0.01251]
["bitfinex","BTCUSD",1763902796943,0.02152397,86714.0,86707.0,0.01251]
["bitfinex","BTCUSD",1763902797174,0.02152397,86713.0,86707.0,0.01251]
["bitfinex","BTCUSD",1763902797374,0.02152397,86712.0,86707.0,0.03773]
["bitfinex","BTCUSD",1763902797530,0.02152397,86711.0,86708.0,0.02306592]
["bitfinex","BTCUSD",1763902797726,0.02152397,86710.0,86708.0,0.02306592]
["bitfinex","BTCUSD",1763902797924,0.02152397,86709.0,86708.0,0.02306592]
["bitfinex","BTCUSD",1763902798326,0.02152397,86709.0,86708.0,0.06620592]
["bitfinex","BTCUSD",1763902799644,0.02152397,86709.0,86708.0,0.06720592]
["bitfinex","BTCUSD",1763902800052,0.02152397,86709.0,86708.0,0.06620592]
["bitfinex","BTCUSD",1763902800212,0.02152397,86709.0,86708.0,0.04314]
["bitfinex","BTCUSD",1763902800417,0.00025333,86716.0,86708.0,0.06720592]
["bitfinex","BTCUSD",1763902800671,0.00025333,86716.0,86715.0,0.03043]
["bitfinex","BTCUSD",1763902801044,0.02176779,86716.0,86715.0,0.05565]
["bitfinex","BTCUSD",1763902801885,0.02176874,86716.0,86715.0,0.05565]
["bitfinex","BTCUSD",1763902803864,0.02176874,86716.0,86715.0,0.05665]
["bitfinex","BTCUSD",1763902804059,0.02176874,86716.0,86715.0,0.05765]
["bitfinex","BTCUSD",1763902805106,0.02176874,86716.0,86715.0,0.03243]
["bitfinex","BTCUSD",1763902806180,0.02176874,86716.0,86715.0,0.002]
["bitfinex","BTCUSD",1763902806791,0.02176874,86716.0,86715.0,0.01876]
["bitfinex","BTCUSD",1763902806995,0.02176874,86716.0,86715.0,0.06702406]
["bitfinex","BTCUSD",1763902808035,0.02176874,86716.0,86715.0,0.002]
["bitfinex","BTCUSD",1763902808311,0.02176874,86716.0,86715.0,0.04396]
["bitfinex","BTCUSD",1763902808858,0.02176874,86716.0,86715.0,0.06702406]
["bitfinex","BTCUSD",1763902809925,0.02176874,86716.0,86715.0,0.04396]
["bitfinex","BTCUSD",1763902811657,2.0,86733.0,86715.0,0.04396]
["bitfinex","BTCUSD",1763902811861,2.0,86727.0,86715.0,0.04396]
["bitfinex","BTCUSD",1763902812560,2.0,86727.0,86716.0,0.0252]
["bitfinex","BTCUSD",1763902812953,2.0,86727.0,86713.0,0.01237]
["bitfinex","BTCUSD",1763902813159,2.0,86727.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902813578,0.323,86726.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902813783,0.323,86724.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902814876,0.323,86726.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902815029,0.323,86724.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902816026,0.03468607,86728.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902816242,0.323,86724.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902817013,0.323,86724.0,86713.0,0.01237]
["bitfinex","BTCUSD",1763902817014,0.323,86724.0,86715.0,0.0252]
["bitfinex","BTCUSD",1763902817211,0.323,86724.0,86723.0,0.01676]
["bitfinex","BTCUSD",1763902817411,0.01366172,86733.0,86723.0,0.04196]
["bitfinex","BTCUSD",1763902817650,0.01366172,86733.0,86732.0,0.02913]
["bitfinex","BTCUSD",1763902818011,0.01366172,86733.0,86732.0,0.05433]
["bitfinex","BTCUSD",1763902819523,0.01366172,86733.0,86732.0,0.01237]
["bitfinex","BTCUSD",1763902819759,0.01366172,86733.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902819760,0.0141999,86733.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902819975,0.323,86731.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902820177,0.11104364,86731.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902820447,0.11811186,86732.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902820663,0.10811186,86732.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902821115,0.10811186,86732.0,86731.0,0.01676]
["bitfinex","BTCUSD",1763902821355,0.01366172,86733.0,86731.0,0.01676]
["bitfinex","BTCUSD",1763902821580,0.01366172,86733.0,86732.0,0.04196]
["bitfinex","BTCUSD",1763902822483,0.01366172,86733.0,86732.0,0.01676]
["bitfinex","BTCUSD",1763902823701,0.03526076,86733.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902823876,0.323,86731.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902824107,0.02159904,86730.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902824437,0.02159904,86729.0,86727.0,0.01237]
["bitfinex","BTCUSD",1763902824641,0.02159904,86728.0,86727.0,0.03757]
["bitfinex","BTCUSD",1763902825054,0.02159904,86728.0,86727.0,0.05433]
["bitfinex","BTCUSD",1763902825229,0.02197895,86728.0,86727.0,0.05433]
["bitfinex","BTCUSD",1763902826012,0.02197895,86728.0,86727.0,0.05533]
["bitfinex","BTCUSD",1763902826327,0.02197895,86728.0,86727.0,0.03013]
["bitfinex","BTCUSD",1763902826529,0.02197895,86728.0,86727.0,0.05533]
["bitfinex","BTCUSD",1763902827642,0.02197895,86728.0,86727.0,0.01337]
["bitfinex","BTCUSD",1763902827839,2.34497895,86728.0,86727.0,0.001]
["bitfinex","BTCUSD",1763902828795,2.34497895,86728.0,86720.0,0.01237]
["bitfinex","BTCUSD",1763902828796,0.323,86727.0,86720.0,0.01237]
["bitfinex","BTCUSD",1763902829213,0.02159904,86726.0,86720.0,0.01237]
["bitfinex","BTCUSD",1763902829386,0.02159904,86725.0,86720.0,0.01237]
["bitfinex","BTCUSD",1763902829589,0.02159904,86724.0,86720.0,0.03757]
["bitfinex","BTCUSD",1763902829795,0.02159904,86723.0,86720.0,0.03757]
["bitfinex","BTCUSD",1763902829987,0.02159904,86722.0,86720.0,0.03757]
["bitfinex","BTCUSD",1763902830199,0.02159904,86721.0,86720.0,0.03757]
["bitfinex","BTCUSD",1763902830585,0.02159904,86721.0,86720.0,0.05433]
["bitfinex","BTCUSD",1763902833297,0.02159904,86721.0,86720.0,0.05533]
["bitfinex","BTCUSD",1763902833913,0.02159904,86721.0,86720.0,0.05633]
["bitfinex","BTCUSD",1763902834253,0.02159904,86721.0,86720.0,0.05557]
["bitfinex","BTCUSD",1763902834539,0.02159904,86721.0,86720.0,0.05457]
["bitfinex","BTCUSD",1763902834743,0.02159904,86721.0,86720.0,0.05557]
["bitfinex","BTCUSD",1763902834951,0.02159904,86721.0,86720.0,0.07863273]
["bitfinex","BTCUSD",1763902835145,0.00025328,86724.0,86720.0,0.07863273]
["bitfinex","BTCUSD",1763902835383,0.00025328,86724.0,86723.0,0.01736]
["bitfinex","BTCUSD",1763902835590,0.00025328,86724.0,86723.0,0.06822193]
["bitfinex","BTCUSD",1763902837072,0.00025328,86724.0,86723.0,0.06922193]
["bitfinex","BTCUSD",1763902837276,0.01809727,86738.0,86731.0,0.05210249]
["bitfinex","BTCUSD",1763902837533,0.01809727,86738.0,86723.0,0.06922193]
["bitfinex","BTCUSD",1763902837534,0.01809727,86738.0,86737.0,0.08226249]
["bitfinex","BTCUSD",1763902837749,0.01809727,86738.0,86737.0,0.03016]
["bitfinex","BTCUSD",1763902837951,0.01809727,86738.0,86737.0,0.05796]
["bitfinex","BTCUSD",1763902839177,0.01809727,86738.0,86737.0,0.05896]
["bitfinex","BTCUSD",1763902839784,0.01809727,86738.0,86737.0,0.05996]
["bitfinex","BTCUSD",1763902840682,0.01809727,86738.0,86737.0,0.0148]
["bitfinex","BTCUSD",1763902841428,0.01809727,86738.0,86737.0,0.03116]
["bitfinex","BTCUSD",1763902842522,0.01809727,86738.0,86737.0,0.03016]
["bitfinex","BTCUSD",1763902842640,0.01809727,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902846096,0.03965266,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902846556,0.04009583,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902847251,0.02199856,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902850597,0.04009583,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902850735,0.04011366,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902852648,0.01854044,86738.0,86737.0,0.05598]
["bitfinex","BTCUSD",1763902858538,0.01854044,86738.0,86729.0,0.02306033]
["bitfinex","BTCUSD",1763902858754,0.01854044,86738.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902858755,0.323,86727.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902858962,0.02157649,86726.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902859170,0.323,86722.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902859385,0.02157649,86721.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902859593,0.02157649,86720.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902859813,0.02156003,86719.0,86709.0,0.01322]
["bitfinex","BTCUSD",1763902860019,0.19337218,86722.0,86710.0,0.02306539]
["bitfinex","BTCUSD",1763902860186,2.0,86726.0,86710.0,0.02306539]
["bitfinex","BTCUSD",1763902861359,2.0,86727.0,86711.0,0.02582]
["bitfinex","BTCUSD",1763902861558,2.0,86725.0,86712.0,0.02306485]
["bitfinex","BTCUSD",1763902861782,0.323,86722.0,86712.0,0.02306485]
["bitfinex","BTCUSD",1763902861945,0.323,86722.0,86712.0,0.04888485]
["bitfinex","BTCUSD",1763902862145,0.323,86722.0,86713.0,0.01322]
["bitfinex","BTCUSD",1763902862488,0.323,86722.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902862892,0.323,86724.0,86721.0,0.03093]
["bitfinex","BTCUSD",1763902863305,0.323,86724.0,86723.0,0.01771]
["bitfinex","BTCUSD",1763902863971,0.001,86727.0,86721.0,0.01322]
["bitfinex","BTCUSD",1763902864371,0.33453016,86729.0,86721.0,0.01322]
["bitfinex","BTCUSD",1763902864847,0.323,86727.0,86713.0,0.01322]
["bitfinex","BTCUSD",1763902865056,2.0,86724.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902865325,0.323,86724.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902865772,0.01153016,86729.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902865773,2.0,86727.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763902865978,0.0115303,86728.0,86709.0,0.0133397]
["bitfinex","BTCUSD",1763902865979,2.0,86723.0,86709.0,0.0133397]
["bitfinex","BTCUSD",1763902866191,0.0077,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902866400,2.0077,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902866602,2.0154,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902867053,2.0,86711.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902867464,2.0,86714.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902867668,0.323,86711.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902867872,2.323,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902868223,2.3307,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902868427,2.3384,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902870141,2.45362131,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902871718,2.35985659,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902873436,2.36535659,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902875358,2.35765659,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902875617,2.34445659,86710.0,86709.0,0.0001197]
["bitfinex","BTCUSD",1763902875818,0.323,86709.0,86700.0,0.02449488]
["bitfinex","BTCUSD",1763902876023,0.323,86707.0,86700.0,0.02449488]
["bitfinex","BTCUSD",1763902876235,9.196e-05,86709.0,86702.0,0.11811186]
["bitfinex","BTCUSD",1763902876439,9.196e-05,86709.0,86708.0,0.01782]
["bitfinex","BTCUSD",1763902876586,9.196e-05,86709.0,86708.0,0.02858004]
["bitfinex","BTCUSD",1763902877790,9.196e-05,86709.0,86708.0,0.05690004]
["bitfinex","BTCUSD",1763902877996,9.196e-05,86709.0,86708.0,0.05890004]
["bitfinex","BTCUSD",1763902878195,9.196e-05,86709.0,86708.0,0.05690004]
["bitfinex","BTCUSD",1763902879389,9.196e-05,86709.0,86708.0,0.05890004]
["bitfinex","BTCUSD",1763902879977,9.196e-05,86709.0,86708.0,0.03258004]
["bitfinex","BTCUSD",1763902880178,9.196e-05,86709.0,86708.0,0.01476004]
["bitfinex","BTCUSD",1763902880769,9.196e-05,86709.0,86693.0,0.02632]
["bitfinex","BTCUSD",1763902881065,9.196e-05,86709.0,86708.0,0.002]
["bitfinex","BTCUSD",1763902881238,0.44097466,86717.0,86708.0,0.002]
["bitfinex","BTCUSD",1763902881537,2.0,86715.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902881737,0.02145164,86714.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902881883,0.02145164,86713.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902882078,0.02145164,86712.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902882296,0.02145164,86711.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902882495,0.02145164,86710.0,86708.0,0.01782]
["bitfinex","BTCUSD",1763902882702,0.02145164,86709.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902883039,0.02145164,86709.0,86708.0,0.01782]
["bitfinex","BTCUSD",1763902883237,0.02145164,86716.0,86708.0,0.02959226]
["bitfinex","BTCUSD",1763902883417,0.323,86714.0,86708.0,0.01982]
["bitfinex","BTCUSD",1763902883623,0.02145164,86713.0,86708.0,0.01782]
["bitfinex","BTCUSD",1763902883976,0.02145164,86713.0,86708.0,0.01882]
["bitfinex","BTCUSD",1763902884183,0.02145164,86713.0,86709.0,0.01077565]
["bitfinex","BTCUSD",1763902884380,0.02145164,86713.0,86712.0,0.01782]
["bitfinex","BTCUSD",1763902884535,0.02145164,86716.0,86712.0,0.02859549]
["bitfinex","BTCUSD",1763902884754,0.323,86714.0,86713.0,0.01077549]
["bitfinex","BTCUSD",1763902884957,0.34445164,86714.0,86713.0,0.01077549]
["bitfinex","BTCUSD",1763902885788,0.02145164,86714.0,86713.0,0.01077549]
["bitfinex","BTCUSD",1763902886015,0.34445164,86714.0,86713.0,0.01077549]
["bitfinex","BTCUSD",1763902886225,0.34445164,86714.0,86713.0,0.01177549]
["bitfinex","BTCUSD",1763902887100,0.02145164,86714.0,86713.0,0.01277549]
["bitfinex","BTCUSD",1763902887468,0.323,86714.0,86713.0,0.01277549]
["bitfinex","BTCUSD",1763902887768,0.02145164,86714.0,86713.0,0.01277549]
["bitfinex","BTCUSD",1763902887970,0.02145164,86716.0,86713.0,0.01277549]
["bitfinex","BTCUSD",1763902888170,0.323,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1763902888376,0.34445164,86714.0,86713.0,0.01279635]
["bitfinex","BTCUSD",1763902889057,0.34445164,86714.0,86713.0,0.01179635]
["bitfinex","BTCUSD",1763902889436,0.02145164,86714.0,86713.0,0.01279635]
["bitfinex","BTCUSD",1763902889630,0.34445164,86714.0,86713.0,0.01279635]
["bitfinex","BTCUSD",1763902889900,0.34445164,86714.0,86713.0,0.01179635]
["bitfinex","BTCUSD",1763902890106,0.34445164,86714.0,86713.0,0.01279635]
["bitfinex","BTCUSD",1763902890844,0.02145164,86714.0,86713.0,0.05693635]
["bitfinex","BTCUSD",1763902891098,0.02145164,86716.0,86713.0,0.05693635]
["bitfinex","BTCUSD",1763902891303,0.02145164,86716.0,86714.0,0.01079635]
["bitfinex","BTCUSD",1763902891513,0.02145164,86716.0,86715.0,0.02861635]
["bitfinex","BTCUSD",1763902891886,0.02145164,86716.0,86715.0,0.05493635]
["bitfinex","BTCUSD",1763902892848,0.02145164,86716.0,86715.0,0.05593635]
["bitfinex","BTCUSD",1763902893465,0.02145164,86716.0,86715.0,0.02961635]
["bitfinex","BTCUSD",1763902893652,0.02145164,86716.0,86715.0,0.03061635]
["bitfinex","BTCUSD",1763902894258,0.02145164,86716.0,86715.0,0.05661635]
["bitfinex","BTCUSD",1763902897841,2.35295164,86716.0,86715.0,0.01279635]
["bitfinex","BTCUSD",1763902899523,2.36145164,86716.0,86715.0,0.01279635]
["bitfinex","BTCUSD",1763902899770,2.35295164,86716.0,86715.0,0.01279635]
["bitfinex","BTCUSD",1763902901033,2.17983499,86716.0,86715.0,0.01279635]
["bitfinex","BTCUSD",1763902901237,2.323,86716.0,86715.0,0.01279635]
["bitfinex","BTCUSD",1763902903320,2.323,86716.0,86715.0,0.01281272]
["bitfinex","BTCUSD",1763902907642,0.323,86716.0,86715.0,0.05472272]
["bitfinex","BTCUSD",1763902908499,7.357e-05,86717.0,86715.0,0.05472272]
["bitfinex","BTCUSD",1763902908699,7.357e-05,86717.0,86716.0,0.05272272]
["bitfinex","BTCUSD",1763902909849,7.357e-05,86717.0,86716.0,0.05273628]
["bitfinex","BTCUSD",1763902910862,7.357e-05,86717.0,86716.0,0.05373628]
["bitfinex","BTCUSD",1763902911064,0.00121333,86729.0,86716.0,0.05273628]
["bitfinex","BTCUSD",1763902911268,0.01931162,86729.0,86728.0,0.02973]
["bitfinex","BTCUSD",1763902911464,0.01931162,86729.0,86728.0,0.04055628]
["bitfinex","BTCUSD",1763902911664,0.01931162,86729.0,86728.0,0.06502628]
["bitfinex","BTCUSD",1763902912904,0.00121333,86729.0,86728.0,0.06502628]
["bitfinex","BTCUSD",1763902913925,0.00121333,86729.0,86728.0,0.06602628]
["bitfinex","BTCUSD",1763902914264,0.00121333,86729.0,86728.0,0.06702628]
["bitfinex","BTCUSD",1763902914859,0.00121333,86729.0,86728.0,0.06602628]
["bitfinex","BTCUSD",1763902915052,0.11811186,86763.0,86760.0,0.01229]
["bitfinex","BTCUSD",1763902915257,0.3444879,86762.0,86761.0,0.04052429]
["bitfinex","BTCUSD",1763902915832,0.3444879,86762.0,86761.0,0.01079429]
["bitfinex","BTCUSD",1763902916043,2.3444879,86762.0,86761.0,0.01079429]
["bitfinex","BTCUSD",1763902916271,2.3450679,86762.0,86761.0,0.01079429]
["bitfinex","BTCUSD",1763902916864,2.3444879,86762.0,86761.0,0.01079429]
["bitfinex","BTCUSD",1763902918302,2.36258296,86762.0,86761.0,0.01079429]
["bitfinex","BTCUSD",1763902918505,0.323,86760.0,86755.0,0.02447]
["bitfinex","BTCUSD",1763902918706,0.0214879,86759.0,86756.0,0.01077158]
["bitfinex","BTCUSD",1763902918845,0.0214879,86759.0,86755.0,0.02447]
["bitfinex","BTCUSD",1763902918846,0.0214879,86758.0,86757.0,0.01077158]
["bitfinex","BTCUSD",1763902919234,0.0214879,86758.0,86757.0,0.02821158]
["bitfinex","BTCUSD",1763902920403,0.0214879,86758.0,86757.0,0.05268158]
["bitfinex","BTCUSD",1763902920817,0.0214879,86758.0,86731.0,0.0230598]
["bitfinex","BTCUSD",1763902920818,0.323,86754.0,86735.0,0.01229]
["bitfinex","BTCUSD",1763902921016,0.323,86738.0,86735.0,0.01229]
["bitfinex","BTCUSD",1763902921216,0.0216844,86737.0,86735.0,0.01229]
["bitfinex","BTCUSD",1763902921370,0.02143116,86736.0,86735.0,0.01229]
["bitfinex","BTCUSD",1763902921572,0.02143116,86736.0,86730.0,0.01229]
["bitfinex","BTCUSD",1763902921772,0.02143116,86735.0,86730.0,0.01229]
["bitfinex","BTCUSD",1763902922051,0.02143116,86734.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902922318,0.02143116,86733.0,86725.0,0.02447]
["bitfinex","BTCUSD",1763902922564,0.02143116,86732.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763902922766,0.323,86736.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763902922767,0.02143116,86731.0,86727.0,0.02447]
["bitfinex","BTCUSD",1763902922938,0.02143116,86730.0,86728.0,0.0230606]
["bitfinex","BTCUSD",1763902923096,0.323,86736.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902923097,0.02143116,86729.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902923300,0.02143116,86728.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902923498,0.02143116,86727.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902923745,0.323,86736.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902923885,0.02143543,86735.0,86726.0,0.01681]
["bitfinex","BTCUSD",1763902924085,0.02143543,86734.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902924337,0.02143543,86733.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902924550,0.02143543,86732.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902924792,0.02143543,86731.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902924971,0.02143543,86730.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902925203,0.02143543,86729.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902925405,0.323,86736.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902925406,0.02143543,86728.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763902925615,0.02143543,86735.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902925833,0.02143543,86734.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902926039,0.02143543,86733.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902926214,0.02143543,86732.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902926417,0.02143543,86731.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902926627,0.02143543,86730.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902926846,0.02143543,86729.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902927016,0.02143543,86728.0,86727.0,0.01681]
["bitfinex","BTCUSD",1763902927408,0.02143543,86735.0,86727.0,0.04202]
["bitfinex","BTCUSD",1763902927999,0.02143543,86735.0,86734.0,0.02922]
["bitfinex","BTCUSD",1763902928459,0.02143543,86735.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902928677,0.02143543,86736.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902928866,0.02143543,86735.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902929464,0.00025324,86737.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902929465,0.02143543,86736.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902929645,0.03953383,86735.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902929848,0.03953383,86735.0,86734.0,0.01241]
["bitfinex","BTCUSD",1763902930066,0.03953383,86735.0,86734.0,0.02922]
["bitfinex","BTCUSD",1763902930450,0.03953383,86735.0,86734.0,0.05443]
["bitfinex","BTCUSD",1763902930986,0.03953383,86735.0,86734.0,0.05543]
["bitfinex","BTCUSD",1763902932646,0.03953383,86735.0,86734.0,0.002]
["bitfinex","BTCUSD",1763902932853,0.03953383,86735.0,86734.0,0.01278337]
["bitfinex","BTCUSD",1763902933029,2.36309383,86735.0,86734.0,0.01278337]
["bitfinex","BTCUSD",1763902933184,2.36309383,86735.0,86734.0,0.002]
["bitfinex","BTCUSD",1763902933383,2.323,86734.0,86724.0,0.01229]
["bitfinex","BTCUSD",1763902933584,0.323,86730.0,86725.0,0.01078625]
["bitfinex","BTCUSD",1763902933783,0.32286268,86727.0,86726.0,0.01078625]
["bitfinex","BTCUSD",1763902933999,0.34429811,86727.0,86726.0,0.01078625]
["bitfinex","BTCUSD",1763902935980,2.34499543,86727.0,86726.0,0.01078625]
["bitfinex","BTCUSD",1763902938143,0.34443543,86727.0,86726.0,0.05280625]
["bitfinex","BTCUSD",1763902938625,0.34443543,86727.0,86726.0,0.02759625]
["bitfinex","BTCUSD",1763902938826,0.34443543,86727.0,86726.0,0.01078625]
["bitfinex","BTCUSD",1763902939180,0.34443543,86727.0,86726.0,0.05280625]
["bitfinex","BTCUSD",1763902940966,0.323,86727.0,86726.0,0.05280625]
["bitfinex","BTCUSD",1763902941298,0.00025324,86737.0,86726.0,0.05280625]
["bitfinex","BTCUSD",1763902941503,0.00025324,86737.0,86727.0,0.05905711]
["bitfinex","BTCUSD",1763902941504,2.0,86735.0,86727.0,0.05905711]
["bitfinex","BTCUSD",1763902941767,0.02147281,86734.0,86728.0,0.01078625]
["bitfinex","BTCUSD",1763902941904,0.02147281,86733.0,86729.0,0.01078625]
["bitfinex","BTCUSD",1763902942237,0.02147281,86732.0,86730.0,0.03599625]
["bitfinex","BTCUSD",1763902942417,2.0,86736.0,86731.0,0.01078625]
["bitfinex","BTCUSD",1763902942628,0.02147489,86735.0,86732.0,0.01078625]
["bitfinex","BTCUSD",1763902942834,0.02147489,86734.0,86733.0,0.01078625]
["bitfinex","BTCUSD",1763902943444,0.02147489,86736.0,86733.0,0.01078625]
["bitfinex","BTCUSD",1763902943670,0.02147489,86736.0,86734.0,0.01078625]
["bitfinex","BTCUSD",1763902943873,0.02147489,86736.0,86735.0,0.01078625]
["bitfinex","BTCUSD",1763902944043,0.03957301,86736.0,86735.0,0.01078625]
["bitfinex","BTCUSD",1763902945033,0.03957301,86736.0,86735.0,0.05280625]
["bitfinex","BTCUSD",1763902946143,0.03958375,86736.0,86735.0,0.05280625]
["bitfinex","BTCUSD",1763902946375,0.00025324,86737.0,86735.0,0.05280625]
["bitfinex","BTCUSD",1763902946601,0.00025324,86737.0,86736.0,0.05280625]
["bitfinex","BTCUSD",1763902948269,0.13208021,86754.0,86736.0,0.05280625]
["bitfinex","BTCUSD",1763902948477,2.0,86752.0,86745.0,0.01681]
["bitfinex","BTCUSD",1763902948686,0.02150847,86751.0,86746.0,0.03599625]
["bitfinex","BTCUSD",1763902948889,0.02150847,86750.0,86747.0,0.01078625]
["bitfinex","BTCUSD",1763902949197,2.02150847,86749.0,86748.0,0.01078625]
["bitfinex","BTCUSD",1763902949563,0.01152844,86742.0,86730.0,0.01241]
["bitfinex","BTCUSD",1763902949806,0.11811186,86736.0,86731.0,0.010811]
["bitfinex","BTCUSD",1763902950163,0.02150847,86735.0,86732.0,0.010811]
["bitfinex","BTCUSD",1763902950340,0.02150847,86734.0,86733.0,0.010811]
["bitfinex","BTCUSD",1763902950750,0.02150847,86734.0,86733.0,0.052831]
["bitfinex","BTCUSD",1763902950970,0.02150847,86734.0,86733.0,0.027621]
["bitfinex","BTCUSD",1763902951357,0.02150847,86734.0,86733.0,0.052831]
["bitfinex","BTCUSD",1763902955117,0.02150847,86734.0,86733.0,0.053831]
["bitfinex","BTCUSD",1763902955331,0.02150847,86734.0,86733.0,0.054831]
["bitfinex","BTCUSD",1763902955652,0.323,86745.0,86733.0,0.052831]
["bitfinex","BTCUSD",1763902955653,0.00025319,86745.0,86733.0,0.052831]
["bitfinex","BTCUSD",1763902955845,0.02150129,86744.0,86734.0,0.036011]
["bitfinex","BTCUSD",1763902956049,0.02150129,86744.0,86735.0,0.010811]
["bitfinex","BTCUSD",1763902956254,0.02150129,86744.0,86743.0,0.03049]
["bitfinex","BTCUSD",1763902956480,0.02150129,86744.0,86743.0,0.041301]
["bitfinex","BTCUSD",1763902956652,2.34589129,86744.0,86743.0,0.010811]
["bitfinex","BTCUSD",1763902967599,2.36398882,86744.0,86743.0,0.010811]
["bitfinex","BTCUSD",1763902967795,2.34589129,86744.0,86743.0,0.010811]
["bitfinex","BTCUSD",1763902968402,2.34450129,86744.0,86743.0,0.010811]
["bitfinex","BTCUSD",1763902969461,0.323,86743.0,86735.0,0.01331]
["bitfinex","BTCUSD",1763902969759,0.323,86740.0,86736.0,0.03683896]
["bitfinex","BTCUSD",1763902969984,0.02150129,86739.0,86737.0,0.01081896]
["bitfinex","BTCUSD",1763902970209,0.02150129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902970430,0.02150129,86739.0,86738.0,0.02824896]
["bitfinex","BTCUSD",1763902970647,0.02150129,86739.0,86738.0,0.05426896]
["bitfinex","BTCUSD",1763902973458,0.02150129,86739.0,86738.0,0.02824896]
["bitfinex","BTCUSD",1763902973627,2.34491129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902974015,2.62014221,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902974409,2.34450129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902974574,0.02150129,86739.0,86738.0,0.05426896]
["bitfinex","BTCUSD",1763902976213,2.34450129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902976386,2.34491129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902977141,2.34532129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902977341,2.34450129,86739.0,86738.0,0.01081896]
["bitfinex","BTCUSD",1763902977784,2.34450129,86739.0,86738.0,0.02824896]
["bitfinex","BTCUSD",1763902977943,0.34450129,86739.0,86738.0,0.05426896]
["bitfinex","BTCUSD",1763902979740,0.02150129,86739.0,86738.0,0.05426896]
["bitfinex","BTCUSD",1763902980866,0.02150129,86739.0,86738.0,0.05526896]
["bitfinex","BTCUSD",1763902981018,0.02150129,86739.0,86738.0,0.05426896]
["bitfinex","BTCUSD",1763902981436,0.02150129,86739.0,86738.0,0.05526896]
["bitfinex","BTCUSD",1763902982425,0.02150129,86739.0,86738.0,0.05626896]
["bitfinex","BTCUSD",1763902983060,0.02150129,86744.0,86738.0,0.05626896]
["bitfinex","BTCUSD",1763902983261,0.02150129,86744.0,86739.0,0.03438896]
["bitfinex","BTCUSD",1763902983467,0.02150129,86744.0,86740.0,0.01081896]
["bitfinex","BTCUSD",1763902983684,0.02150129,86744.0,86741.0,0.01081896]
["bitfinex","BTCUSD",1763902984000,0.02150129,86744.0,86742.0,0.01081896]
["bitfinex","BTCUSD",1763902984123,0.02150129,86744.0,86743.0,0.01081896]
["bitfinex","BTCUSD",1763902984529,2.34450129,86744.0,86743.0,0.01081896]
["bitfinex","BTCUSD",1763902987721,2.34450129,86744.0,86743.0,0.02741896]
["bitfinex","BTCUSD",1763902988072,2.34450129,86744.0,86743.0,0.05098896]
["bitfinex","BTCUSD",1763902988473,2.34450129,86744.0,86743.0,0.02741896]
["bitfinex","BTCUSD",1763902988885,2.34450129,86744.0,86743.0,0.05098896]
["bitfinex","BTCUSD",1763902989318,0.34450129,86744.0,86743.0,0.05098896]
["bitfinex","BTCUSD",1763902989635,0.176838,86744.0,86743.0,0.05098896]
["bitfinex","BTCUSD",1763902990057,0.00025319,86745.0,86743.0,0.05098896]
["bitfinex","BTCUSD",1763902990257,0.00025319,86745.0,86744.0,0.05098896]
["bitfinex","BTCUSD",1763902991689,0.00025319,86745.0,86744.0,0.01081896]
["bitfinex","BTCUSD",1763902991900,0.00025319,86745.0,86744.0,0.02741896]
["bitfinex","BTCUSD",1763902992102,0.00025319,86745.0,86744.0,0.05098896]
["bitfinex","BTCUSD",1763902992364,0.00025319,86745.0,86744.0,0.05198896]
["bitfinex","BTCUSD",1763902993737,0.00025319,86745.0,86744.0,0.05298896]
["bitfinex","BTCUSD",1763902996413,0.0183486,86745.0,86744.0,0.05298896]
["bitfinex","BTCUSD",1763902996820,0.00025319,86745.0,86744.0,0.05298896]
["bitfinex","BTCUSD",1763902997463,0.27092,86761.0,86760.0,0.0166]
["bitfinex","BTCUSD",1763902997681,0.0002,86780.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763902997890,0.0002,86780.0,86763.0,0.05210249]
["bitfinex","BTCUSD",1763902998098,0.01809543,86775.0,86764.0,0.01081896]
["bitfinex","BTCUSD",1763902998298,0.0002,86780.0,86765.0,0.01081896]
["bitfinex","BTCUSD",1763902998498,0.0002,86780.0,86766.0,0.01081896]
["bitfinex","BTCUSD",1763902998630,0.0002,86780.0,86775.0,0.11811186]
["bitfinex","BTCUSD",1763902998831,0.0002,86780.0,86776.0,0.01081896]
["bitfinex","BTCUSD",1763902999012,0.0002,86780.0,86777.0,0.01081896]
["bitfinex","BTCUSD",1763902999213,0.0002,86780.0,86778.0,0.01081896]
["bitfinex","BTCUSD",1763902999415,0.0002,86780.0,86779.0,0.01081896]
["bitfinex","BTCUSD",1763903000305,0.0002,86780.0,86775.0,0.11811186]
["bitfinex","BTCUSD",1763903001338,0.0002,86780.0,86776.0,0.05210249]
["bitfinex","BTCUSD",1763903001890,0.0002,86780.0,86776.0,0.05121249]
["bitfinex","BTCUSD",1763903002699,0.0002,86780.0,86775.0,0.11811186]
["bitfinex","BTCUSD",1763903006684,0.0002,86780.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763903007207,0.00101237,86777.0,86775.0,0.11811186]
["bitfinex","BTCUSD",1763903007409,0.0002,86780.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1763903007816,0.0002,86780.0,86776.0,0.1457]
["bitfinex","BTCUSD",1763903008680,0.0002,86780.0,86776.0,0.16874784]
["bitfinex","BTCUSD",1763903009263,0.0002,86780.0,86776.0,0.1457]
["bitfinex","BTCUSD",1763903010073,0.0002,86780.0,86776.0,0.16874784]
["bitfinex","BTCUSD",1763903013817,0.0002,86780.0,86777.0,0.1457]
["bitfinex","BTCUSD",1763903014023,0.0002,86780.0,86778.0,0.02304731]
["bitfinex","BTCUSD",1763903015619,0.01808324,86797.0,86779.0,0.07514954]
["bitfinex","BTCUSD",1763903015815,0.0213539,86796.0,86792.0,0.11811186]
["bitfinex","BTCUSD",1763903016046,0.01808324,86797.0,86793.0,0.02304333]
["bitfinex","BTCUSD",1763903016250,0.02135352,86796.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763903016450,0.02135352,86795.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763903016565,0.02135352,86794.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763903016772,0.02135352,86793.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763903016982,0.02135352,86792.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763903017344,0.02135352,86791.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763903017480,0.02135352,86790.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903017679,0.02135352,86789.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903017929,0.02135352,86788.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903018096,0.02135352,86787.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903018317,0.02135352,86786.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903018517,0.02135352,86785.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903018696,0.02135352,86784.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903018902,0.02135352,86783.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903019118,0.02135352,86782.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903019437,0.02135352,86781.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903019598,0.02135352,86780.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763903019795,0.02135352,86780.0,86779.0,0.1457]
["bitfinex","BTCUSD",1763903028379,0.00258356,86780.0,86779.0,0.16874705]
["bitfinex","BTCUSD",1763903028734,0.0036908,86780.0,86779.0,0.16874705]
["bitfinex","BTCUSD",1763903029719,0.33507,86821.0,86779.0,0.16874705]
["bitfinex","BTCUSD",1763903029918,0.323,86802.0,86789.0,0.11811186]
["bitfinex","BTCUSD",1763903030119,0.01808347,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903031367,0.323,86806.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903031568,0.323,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903032638,0.001,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903033123,0.002,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903036913,0.001,86804.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903037237,0.00034787,86791.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763903038670,0.00034787,86791.0,86790.0,0.07514661]
["bitfinex","BTCUSD",1763903038870,0.03824,86831.0,86790.0,0.07514661]
["bitfinex","BTCUSD",1763903038871,0.001,86804.0,86791.0,0.05210249]
["bitfinex","BTCUSD",1763903039108,0.00039873,86804.0,86803.0,0.11811186]
["bitfinex","BTCUSD",1763903039292,0.00139873,86804.0,86803.0,0.11811186]
["bitfinex","BTCUSD",1763903039682,0.00039873,86804.0,86803.0,0.11811186]
["bitfinex","BTCUSD",1763903040430,0.00039873,86804.0,86803.0,0.17021435]
["bitfinex","BTCUSD",1763903040731,0.02617,86836.0,86803.0,0.17021435]
["bitfinex","BTCUSD",1763903040732,0.01535171,86829.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763903040940,0.00011957,86829.0,86820.0,0.11811186]
["bitfinex","BTCUSD",1763903041702,0.02151927,86828.0,86820.0,0.11811186]
["bitfinex","BTCUSD",1763903041909,0.02151927,86827.0,86804.0,0.0751429]
["bitfinex","BTCUSD",1763903042116,0.02151927,86826.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763903042321,0.02151927,86825.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1763903042519,0.02151927,86824.0,86817.0,0.11811186]
["bitfinex","BTCUSD",1763903042721,0.02151927,86823.0,86817.0,0.07832186]
["bitfinex","BTCUSD",1763903042925,0.02151927,86822.0,86817.0,0.07832186]
["bitfinex","BTCUSD",1763903043130,0.02151927,86821.0,86817.0,0.07832186]
["bitfinex","BTCUSD",1763903043351,0.02151927,86820.0,86817.0,0.07832186]
["bitfinex","BTCUSD",1763903043540,0.02151927,86819.0,86817.0,0.07832186]
["bitfinex","BTCUSD",1763903043790,0.02151927,86818.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903044084,0.02151921,86818.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903044255,0.00011957,86829.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903044463,0.0215033,86828.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903044809,0.0215033,86827.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903045003,0.0215033,86826.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903045253,0.0215038,86825.0,86817.0,0.13042435]
["bitfinex","BTCUSD",1763903045479,0.323,86845.0,86817.0,0.13054392]
["bitfinex","BTCUSD",1763903045679,2.0,86842.0,86817.0,0.13054392]
["bitfinex","BTCUSD",1763903045843,0.323,86841.0,86817.0,0.13054392]
["bitfinex","BTCUSD",1763903047141,0.001,86841.0,86817.0,0.13054392]
["bitfinex","BTCUSD",1763903048537,0.001,86841.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763903048910,0.002,86841.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763903049115,0.002,86841.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903049520,0.323,86844.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763903049521,0.01213,86840.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763903050506,0.01499692,86847.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763903050673,0.01499692,86847.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903050903,0.323,86847.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903051103,0.323,86848.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903051354,0.33851609,86848.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903052205,0.33851609,86848.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763903052379,0.01651609,86848.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763903052583,0.01651609,86848.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903052819,0.002,86848.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763903053021,0.01823929,86848.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763903053237,0.01723929,86848.0,86833.0,0.05210249]
["bitfinex","BTCUSD",1763903053386,0.01823929,86848.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763903053550,0.01723929,86848.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903053753,0.001,86848.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903054605,0.04164938,86860.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903054776,0.01608938,86860.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903055573,0.01608938,86860.0,86845.0,0.11911186]
["bitfinex","BTCUSD",1763903055776,0.01608938,86860.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903056026,0.00173817,86846.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903058118,0.00173817,86846.0,86845.0,0.12011186]
["bitfinex","BTCUSD",1763903059177,0.01213,86873.0,86846.0,0.05210249]
["bitfinex","BTCUSD",1763903059332,0.02142945,86872.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903059531,0.02142945,86871.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903059736,0.02142945,86870.0,86847.0,0.023029]
["bitfinex","BTCUSD",1763903059947,0.00011953,86873.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903060187,0.02143688,86872.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903060505,0.00011953,86873.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903061301,0.00111953,86873.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763903061502,0.00011953,86873.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763903061665,0.00211953,86873.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763903062075,0.00011953,86873.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763903062279,0.00011953,86873.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763903062280,0.00111953,86873.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763903062682,0.00011953,86873.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763903063891,0.00011953,86873.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903064090,0.02143264,86872.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903064289,0.00011953,86873.0,86859.0,0.11811186]
["bitfinex","BTCUSD",1763903064539,0.02143561,86872.0,86862.0,0.001]
["bitfinex","BTCUSD",1763903064738,0.00011953,86873.0,86862.0,0.001]
["bitfinex","BTCUSD",1763903064910,0.00011953,86873.0,86862.0,0.02402502]
["bitfinex","BTCUSD",1763903065392,0.00011953,86873.0,86862.0,0.02302502]
["bitfinex","BTCUSD",1763903065793,0.00011953,86873.0,86860.0,0.01520486]
["bitfinex","BTCUSD",1763903066021,0.00011953,86873.0,86861.0,0.02264784]
["bitfinex","BTCUSD",1763903066321,0.01213,86860.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763903066491,0.02143292,86859.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763903067126,0.02143292,86859.0,86847.0,0.11811186]
["bitfinex","BTCUSD",1763903067409,0.02143292,86858.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903067611,0.01213,86860.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903067612,0.02143292,86857.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903067818,0.02143292,86856.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903068015,0.02143292,86855.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903068259,0.02143292,86854.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903068391,0.02143292,86853.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903068596,0.02143292,86852.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763903068795,0.02143292,86851.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903068999,0.03769,86860.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903069000,0.02143292,86850.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903069314,0.02143292,86849.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903069514,0.02143292,86848.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903069713,0.01213,86860.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903069931,0.0214637,86859.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903070099,0.0214637,86858.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903070303,0.0214637,86857.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903070574,0.0214637,86856.0,86847.0,0.11811186]
["bitfinex","BTCUSD",1763903070742,0.0214637,86855.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903070942,0.0214637,86854.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763903071168,0.0214637,86853.0,86849.0,0.02035899]
["bitfinex","BTCUSD",1763903071372,0.0214637,86852.0,86847.0,0.11811186]
["bitfinex","BTCUSD",1763903071580,0.0214637,86851.0,86847.0,0.11811186]
["bitfinex","BTCUSD",1763903071800,0.02907,86848.0,86822.0,0.00124299]
["bitfinex","BTCUSD",1763903072021,0.323,86844.0,86822.0,0.00124299]
["bitfinex","BTCUSD",1763903072225,2.0,86845.0,86822.0,0.00124299]
["bitfinex","BTCUSD",1763903072226,0.323,86840.0,86822.0,0.00124299]
["bitfinex","BTCUSD",1763903072432,0.323,86838.0,86822.0,0.00124299]
["bitfinex","BTCUSD",1763903072633,0.0214637,86837.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903072807,0.0214637,86836.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903073010,0.323,86838.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903073011,0.0214637,86835.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903073208,0.0214637,86834.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903073421,0.16201363,86851.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763903073624,0.0214649,86850.0,86832.0,0.01572674]
["bitfinex","BTCUSD",1763903073825,0.0214649,86849.0,86832.0,0.01572674]
["bitfinex","BTCUSD",1763903074025,0.0214649,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763903074237,0.0214649,86848.0,86832.0,0.02229487]
["bitfinex","BTCUSD",1763903074452,0.0214649,86847.0,86832.0,0.02229487]
["bitfinex","BTCUSD",1763903074611,0.0214649,86846.0,86832.0,0.02222596]
["bitfinex","BTCUSD",1763903076606,0.0214649,86846.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903076805,0.00011955,86847.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903077005,0.00011955,86847.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763903077833,0.00011955,86847.0,86845.0,0.001]
["bitfinex","BTCUSD",1763903078038,0.0214784,86846.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903078243,0.0214784,86845.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903078460,0.00011955,86847.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903078461,0.0214784,86844.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903078721,0.00011955,86847.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903078923,0.02148292,86846.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903079070,0.00011955,86847.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903079274,0.02148697,86846.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903079470,0.00011955,86847.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903082950,0.00011955,86847.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763903084527,0.00011955,86847.0,86832.0,0.05210249]
["bitfinex","BTCUSD",1763903088141,0.00011955,86847.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763903088520,0.00011955,86847.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763903088724,0.00011955,86847.0,86833.0,0.1457]
["bitfinex","BTCUSD",1763903088924,0.00011955,86847.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763903089124,0.00011955,86847.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763903089380,0.02150381,86846.0,86834.0,0.01925478]
["bitfinex","BTCUSD",1763903089585,0.00011955,86847.0,86834.0,0.01925478]
["bitfinex","BTCUSD",1763903091832,0.00011955,86847.0,86835.0,0.05210249]
["bitfinex","BTCUSD",1763903092035,0.00011955,86847.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763903094109,0.00011955,86847.0,86837.0,0.19780249]
["bitfinex","BTCUSD",1763903094307,0.00011955,86847.0,86839.0,0.05210249]
["bitfinex","BTCUSD",1763903094507,0.00011955,86847.0,86841.0,0.05210249]
["bitfinex","BTCUSD",1763903094683,0.00011955,86847.0,86843.0,0.05210249]
["bitfinex","BTCUSD",1763903094886,0.00011955,86847.0,86844.0,0.0230298]
["bitfinex","BTCUSD",1763903095100,0.00011955,86847.0,86838.0,0.1457]
["bitfinex","BTCUSD",1763903095650,0.00011955,86847.0,86839.0,0.02229664]
["bitfinex","BTCUSD",1763903095770,0.00011955,86847.0,86839.0,0.0150473]
["bitfinex","BTCUSD",1763903096584,0.00011955,86847.0,86839.0,0.0155198]
["bitfinex","BTCUSD",1763903096827,0.00011955,86847.0,86843.0,0.001]
["bitfinex","BTCUSD",1763903097021,0.00011955,86847.0,86843.0,0.01665567]
["bitfinex","BTCUSD",1763903097605,0.00025272,86854.0,86843.0,0.01665567]
["bitfinex","BTCUSD",1763903097791,0.00025272,86854.0,86853.0,0.11811186]
["bitfinex","BTCUSD",1763903098085,0.00025272,86854.0,86853.0,0.14113927]
["bitfinex","BTCUSD",1763903098297,0.00025272,86854.0,86853.0,0.19324176]
["bitfinex","BTCUSD",1763903098546,0.33921054,86885.0,86853.0,0.19324176]
["bitfinex","BTCUSD",1763903098772,0.01335953,86884.0,86853.0,0.19324176]
["bitfinex","BTCUSD",1763903099280,0.01335953,86884.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763903099522,0.01335953,86884.0,86867.0,0.11811186]
["bitfinex","BTCUSD",1763903100004,0.00011953,86884.0,86867.0,0.11811186]
["bitfinex","BTCUSD",1763903102358,0.00011953,86884.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903103799,0.00011953,86884.0,86882.0,0.05210249]
["bitfinex","BTCUSD",1763903104969,0.00011953,86884.0,86881.0,0.11911186]
["bitfinex","BTCUSD",1763903105391,0.00011953,86884.0,86881.0,0.12011186]
["bitfinex","BTCUSD",1763903105621,0.00011953,86884.0,86881.0,0.11911186]
["bitfinex","BTCUSD",1763903105793,0.00011953,86884.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903105996,0.00011953,86884.0,86882.0,0.001]
["bitfinex","BTCUSD",1763903106201,0.00011953,86884.0,86881.0,0.11911186]
["bitfinex","BTCUSD",1763903106613,0.00011953,86884.0,86881.0,0.12011186]
["bitfinex","BTCUSD",1763903106856,0.00011953,86884.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903107220,0.00011953,86884.0,86882.0,0.001]
["bitfinex","BTCUSD",1763903107425,0.00011953,86884.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903107909,0.00088419,86882.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903108858,0.00088419,86882.0,86881.0,0.26381186]
["bitfinex","BTCUSD",1763903109110,0.00088419,86882.0,86881.0,0.26481186]
["bitfinex","BTCUSD",1763903109336,0.00088419,86882.0,86881.0,0.31791435]
["bitfinex","BTCUSD",1763903109564,4.19e-06,86882.0,86881.0,0.31691435]
["bitfinex","BTCUSD",1763903109784,0.01806549,86911.0,86882.0,0.05210249]
["bitfinex","BTCUSD",1763903110002,0.00059826,86900.0,86882.0,0.05210249]
["bitfinex","BTCUSD",1763903110635,0.00059826,86900.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763903112773,0.00059826,86900.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903113406,0.00059826,86900.0,86882.0,0.02129383]
["bitfinex","BTCUSD",1763903114157,0.00059826,86900.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763903114752,0.323,86914.0,86882.0,0.02410333]
["bitfinex","BTCUSD",1763903114956,0.01198,86907.0,86882.0,0.02410333]
["bitfinex","BTCUSD",1763903115158,0.01806383,86907.0,86883.0,0.00228]
["bitfinex","BTCUSD",1763903115363,0.00025257,86890.0,86884.0,0.02099849]
["bitfinex","BTCUSD",1763903115779,0.00025257,86890.0,86889.0,0.00228]
["bitfinex","BTCUSD",1763903116003,0.00025257,86890.0,86889.0,0.02529787]
["bitfinex","BTCUSD",1763903116171,0.00025257,86890.0,86889.0,0.02757787]
["bitfinex","BTCUSD",1763903116846,0.00025257,86890.0,86889.0,0.00456]
["bitfinex","BTCUSD",1763903117244,0.00025257,86890.0,86889.0,0.02757787]
["bitfinex","BTCUSD",1763903118282,0.00025257,86890.0,86889.0,0.02857787]
["bitfinex","BTCUSD",1763903118701,0.00025257,86890.0,86889.0,0.00556]
["bitfinex","BTCUSD",1763903118893,0.00025257,86890.0,86889.0,0.00656]
["bitfinex","BTCUSD",1763903119309,0.00025257,86890.0,86889.0,0.00428]
["bitfinex","BTCUSD",1763903119542,0.00025257,86890.0,86889.0,0.00656]
["bitfinex","BTCUSD",1763903123744,0.00025257,86890.0,86889.0,0.05866249]
["bitfinex","BTCUSD",1763903123956,0.00025257,86890.0,86889.0,0.08168036]
["bitfinex","BTCUSD",1763903125437,0.01806383,86907.0,86890.0,0.05210249]
["bitfinex","BTCUSD",1763903125650,0.01806383,86907.0,86906.0,0.12039186]
["bitfinex","BTCUSD",1763903125932,0.01806342,86910.0,86906.0,0.12039186]
["bitfinex","BTCUSD",1763903126137,0.01806342,86910.0,86909.0,0.00228]
["bitfinex","BTCUSD",1763903126546,0.01682393,86926.0,86909.0,0.00456]
["bitfinex","BTCUSD",1763903126810,0.01682393,86926.0,86913.0,0.00228]
["bitfinex","BTCUSD",1763903127172,0.02162994,86914.0,86913.0,0.00456]
["bitfinex","BTCUSD",1763903127594,0.00011941,86914.0,86913.0,0.00456]
["bitfinex","BTCUSD",1763903128153,0.00011941,86914.0,86913.0,0.00556]
["bitfinex","BTCUSD",1763903128384,0.00011941,86914.0,86913.0,0.00656]
["bitfinex","BTCUSD",1763903128803,0.02162324,86914.0,86913.0,0.00656]
["bitfinex","BTCUSD",1763903129204,0.02162324,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1763903130197,0.03968548,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1763903130371,0.03968548,86914.0,86904.0,0.00228]
["bitfinex","BTCUSD",1763903130573,0.02150383,86913.0,86904.0,0.00228]
["bitfinex","BTCUSD",1763903130789,0.02150383,86912.0,86904.0,0.00228]
["bitfinex","BTCUSD",1763903131004,0.02150383,86911.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763903131225,0.01818165,86914.0,86898.0,0.11811186]
["bitfinex","BTCUSD",1763903131226,0.02150383,86910.0,86898.0,0.11811186]
["bitfinex","BTCUSD",1763903131453,0.02150383,86909.0,86899.0,0.00135]
["bitfinex","BTCUSD",1763903131700,0.02150383,86908.0,86899.0,0.02436522]
["bitfinex","BTCUSD",1763903131883,0.02150383,86907.0,86904.0,0.001]
["bitfinex","BTCUSD",1763903132073,0.02150383,86906.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903132279,0.02150383,86905.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903132478,0.02150383,86904.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903132735,0.01818165,86914.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903132736,0.02150383,86903.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903132867,0.02150383,86902.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903133065,0.01818165,86914.0,86900.0,0.00135]
["bitfinex","BTCUSD",1763903133264,0.02151326,86913.0,86901.0,0.00143]
["bitfinex","BTCUSD",1763903133480,0.323,86920.0,86901.0,0.00143]
["bitfinex","BTCUSD",1763903133676,0.323,86918.0,86912.0,0.01565]
["bitfinex","BTCUSD",1763903134146,0.323,86918.0,86913.0,0.01263]
["bitfinex","BTCUSD",1763903134502,0.323,86918.0,86914.0,0.02329]
["bitfinex","BTCUSD",1763903135275,0.34019631,86926.0,86913.0,0.01263]
["bitfinex","BTCUSD",1763903135472,0.323,86922.0,86913.0,0.01263]
["bitfinex","BTCUSD",1763903135679,0.323,86920.0,86913.0,0.01263]
["bitfinex","BTCUSD",1763903136040,0.323,86918.0,86913.0,0.01263]
["bitfinex","BTCUSD",1763903136421,0.00075744,86914.0,86913.0,0.03592]
["bitfinex","BTCUSD",1763903136832,0.00075744,86914.0,86904.0,0.03592]
["bitfinex","BTCUSD",1763903137039,0.323,86912.0,86904.0,0.01263]
["bitfinex","BTCUSD",1763903137525,0.01235,86911.0,86904.0,0.01263]
["bitfinex","BTCUSD",1763903137731,0.323,86917.0,86904.0,0.01263]
["bitfinex","BTCUSD",1763903138002,2.0,86912.0,86904.0,0.01263]
["bitfinex","BTCUSD",1763903138204,0.323,86911.0,86904.0,0.01263]
["bitfinex","BTCUSD",1763903138938,0.323,86911.0,86910.0,0.01565]
["bitfinex","BTCUSD",1763903139346,0.323,86918.0,86910.0,0.01565]
["bitfinex","BTCUSD",1763903139548,0.323,86914.0,86910.0,0.03894]
["bitfinex","BTCUSD",1763903139685,0.01719631,86926.0,86910.0,0.03894]
["bitfinex","BTCUSD",1763903139686,0.01806266,86918.0,86910.0,0.03894]
["bitfinex","BTCUSD",1763903139884,0.34019631,86926.0,86913.0,0.01565]
["bitfinex","BTCUSD",1763903139885,0.323,86926.0,86913.0,0.01565]
["bitfinex","BTCUSD",1763903140233,0.323,86922.0,86914.0,0.01263]
["bitfinex","BTCUSD",1763903140432,0.323,86924.0,86914.0,0.01263]
["bitfinex","BTCUSD",1763903140641,0.323,86922.0,86914.0,0.01263]
["bitfinex","BTCUSD",1763903142105,2.0,86925.0,86915.0,0.02377]
["bitfinex","BTCUSD",1763903142313,2.0,86925.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903142529,0.323,86922.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903142731,0.00100983,86922.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903143007,0.01907173,86922.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903143747,0.01907173,86922.0,86921.0,0.05309]
["bitfinex","BTCUSD",1763903143956,2.0,86944.0,86921.0,0.05309]
["bitfinex","BTCUSD",1763903144158,0.323,86941.0,86925.0,0.01649]
["bitfinex","BTCUSD",1763903144384,2.0,86938.0,86925.0,0.01649]
["bitfinex","BTCUSD",1763903144726,0.323,86933.0,86926.0,0.02377]
["bitfinex","BTCUSD",1763903144872,0.323,86931.0,86926.0,0.02377]
["bitfinex","BTCUSD",1763903145288,0.01291,86947.0,86930.0,0.01649]
["bitfinex","BTCUSD",1763903145464,2.0,86937.0,86930.0,0.01649]
["bitfinex","BTCUSD",1763903145669,2.0,86937.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903145670,0.02154091,86936.0,86931.0,0.0366]
["bitfinex","BTCUSD",1763903145874,0.02154091,86935.0,86921.0,0.01283]
["bitfinex","BTCUSD",1763903146075,0.13602859,86944.0,86922.0,0.02377]
["bitfinex","BTCUSD",1763903146076,0.323,86929.0,86922.0,0.02377]
["bitfinex","BTCUSD",1763903146318,0.02154091,86928.0,86922.0,0.02377]
["bitfinex","BTCUSD",1763903146773,0.02154091,86928.0,86927.0,0.02932]
["bitfinex","BTCUSD",1763903147175,0.02154091,86928.0,86927.0,0.05309]
["bitfinex","BTCUSD",1763903150247,0.02154091,86928.0,86927.0,0.05409]
["bitfinex","BTCUSD",1763903150657,0.02154091,86928.0,86927.0,0.05509]
["bitfinex","BTCUSD",1763903151240,0.02153289,86928.0,86927.0,0.05509]
["bitfinex","BTCUSD",1763903151449,0.00025239,86930.0,86927.0,0.05509]
["bitfinex","BTCUSD",1763903151667,0.00025239,86930.0,86929.0,0.01649]
["bitfinex","BTCUSD",1763903151890,0.02178487,86930.0,86929.0,0.01649]
["bitfinex","BTCUSD",1763903152087,0.02178487,86930.0,86929.0,0.04026]
["bitfinex","BTCUSD",1763903152329,0.00025239,86930.0,86929.0,0.04026]
["bitfinex","BTCUSD",1763903160466,0.00025239,86930.0,86924.0,0.01283]
["bitfinex","BTCUSD",1763903161077,0.02152037,86929.0,86924.0,0.01283]
["bitfinex","BTCUSD",1763903161278,0.323,86923.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903161478,0.51549,86925.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903161479,0.323,86919.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903161680,0.323,86917.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903162629,0.02152033,86916.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903162876,0.02152033,86915.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903163241,0.02152033,86914.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903163448,0.02152033,86913.0,86910.0,0.01283]
["bitfinex","BTCUSD",1763903163646,0.323,86910.0,86900.0,0.01185]
["bitfinex","BTCUSD",1763903163850,0.323,86908.0,86904.0,0.01294941]
["bitfinex","BTCUSD",1763903164171,0.02152033,86907.0,86904.0,0.03754941]
["bitfinex","BTCUSD",1763903164395,0.02152033,86906.0,86904.0,0.03754941]
["bitfinex","BTCUSD",1763903164669,0.02152033,86905.0,86904.0,0.01294941]
["bitfinex","BTCUSD",1763903164879,0.323,86916.0,86907.0,0.01652]
["bitfinex","BTCUSD",1763903165034,0.323,86913.0,86907.0,0.01652]
["bitfinex","BTCUSD",1763903165236,0.02151325,86912.0,86907.0,0.01652]
["bitfinex","BTCUSD",1763903165464,2.0,86908.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903165695,0.323,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903165885,0.02150792,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903166078,0.03699792,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903166636,2.37540792,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903167439,2.35999792,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903169203,2.59113427,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903169619,2.60654427,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903170030,2.72176558,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903170228,2.60654427,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903170437,2.58503635,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903171037,2.58403635,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903171453,2.6031005,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903171872,2.58503635,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903172058,2.70025766,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903172265,2.58503635,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903172466,2.58603635,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903174899,2.60410084,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903175913,2.66222418,86905.0,86904.0,0.00011941]
["bitfinex","BTCUSD",1763903176113,0.01151012,86880.0,86863.0,0.0246]
["bitfinex","BTCUSD",1763903176319,0.323,86870.0,86864.0,0.01185]
["bitfinex","BTCUSD",1763903176521,0.323,86866.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903176717,0.323,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903177116,2.323,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903177322,0.323,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903177491,2.3539,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903177846,2.37528074,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903178651,2.37628074,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903179086,2.60752572,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903179297,2.37726082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903182213,2.34636082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903182869,2.02336082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903183244,0.34636082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903183443,0.34436082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903183880,0.34636082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903184423,0.34636082,86864.0,86863.0,0.04151826]
["bitfinex","BTCUSD",1763903184614,0.02336082,86864.0,86863.0,0.04151826]
["bitfinex","BTCUSD",1763903185124,0.01836082,86864.0,86863.0,0.04151826]
["bitfinex","BTCUSD",1763903185544,0.01736082,86864.0,86863.0,0.04151826]
["bitfinex","BTCUSD",1763903186161,0.01636082,86864.0,86863.0,0.04151826]
["bitfinex","BTCUSD",1763903192013,0.01636082,86864.0,86863.0,0.01691826]
["bitfinex","BTCUSD",1763903192291,0.01636082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903193056,2.36940082,86864.0,86863.0,0.00039826]
["bitfinex","BTCUSD",1763903193496,2.36940082,86864.0,86860.0,0.00244192]
["bitfinex","BTCUSD",1763903193497,0.56476001,86863.0,86860.0,0.00244192]
["bitfinex","BTCUSD",1763903193683,2.56827293,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903194043,2.58329293,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903194673,2.35304,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903195282,2.03004,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903195481,2.26029293,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903195730,2.26129293,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903195936,2.28036651,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903196131,2.30555651,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903196332,2.28748293,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903196763,2.05723,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903197034,2.05345943,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903197274,2.37645943,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903197807,2.60671236,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903197988,2.70860097,86861.0,86860.0,0.00256145]
["bitfinex","BTCUSD",1763903198198,0.323,86851.0,86833.0,0.01154145]
["bitfinex","BTCUSD",1763903198405,0.323,86843.0,86833.0,0.011661]
["bitfinex","BTCUSD",1763903198615,0.02141943,86842.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903198814,0.02141943,86841.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903199045,0.02141943,86840.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903199253,0.02141943,86839.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903199459,0.02141943,86838.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903199677,0.02141943,86837.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903199856,0.02141943,86836.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903200065,0.02141943,86835.0,86834.0,0.02519]
["bitfinex","BTCUSD",1763903200494,0.02141943,86835.0,86834.0,0.04192]
["bitfinex","BTCUSD",1763903204529,0.02141943,86835.0,86833.0,0.00011955]
["bitfinex","BTCUSD",1763903204530,0.06086943,86835.0,86833.0,0.00011955]
["bitfinex","BTCUSD",1763903204716,2.2824615,86821.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903204915,0.55338555,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903205193,2.36045943,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903205475,2.36045943,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903206183,2.34441943,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903206395,2.34541943,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903206792,2.34641943,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903207195,0.34641943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903207618,0.34541943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903208025,0.34641943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903208446,0.34541943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903208744,0.34441943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903209700,0.34441943,86811.0,86810.0,0.04272032]
["bitfinex","BTCUSD",1763903209906,0.36250005,86811.0,86810.0,0.04272032]
["bitfinex","BTCUSD",1763903210320,0.34441943,86811.0,86810.0,0.04272032]
["bitfinex","BTCUSD",1763903210933,0.34441943,86811.0,86810.0,0.01842032]
["bitfinex","BTCUSD",1763903212192,0.34441943,86811.0,86810.0,0.04272032]
["bitfinex","BTCUSD",1763903214582,0.02141943,86811.0,86810.0,0.04272032]
["bitfinex","BTCUSD",1763903215635,0.02141943,86811.0,86810.0,0.04472032]
["bitfinex","BTCUSD",1763903220547,2.0,86835.0,86811.0,0.0243]
["bitfinex","BTCUSD",1763903220747,2.0,86834.0,86811.0,0.0243]
["bitfinex","BTCUSD",1763903221838,2.0,86834.0,86812.0,0.11811186]
["bitfinex","BTCUSD",1763903222040,2.0,86834.0,86833.0,0.02821]
["bitfinex","BTCUSD",1763903222436,2.0,86833.0,86826.0,0.01177]
["bitfinex","BTCUSD",1763903222676,0.44111186,86832.0,86826.0,0.01177]
["bitfinex","BTCUSD",1763903225940,0.44111186,86832.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903225941,2.0,86826.0,86805.0,0.01245]
["bitfinex","BTCUSD",1763903226141,2.33182,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903226419,2.33182,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903226619,2.34064,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903226775,2.45586131,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903227408,2.34064,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903228203,2.34164,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903228633,2.36072399,86811.0,86810.0,0.00198032]
["bitfinex","BTCUSD",1763903228977,2.36072399,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903228978,2.55341209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763903229217,2.0,86785.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763903229390,0.323,86778.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763903230191,0.323,86778.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903230390,2.323,86785.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903230597,0.323,86781.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903230790,0.323,86779.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903230995,0.323,86777.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903231899,0.01808597,86776.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903232484,0.02145078,86775.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903232686,0.02145078,86774.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903232885,0.02145078,86773.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903233129,0.02145078,86772.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903233327,0.01808597,86776.0,86775.0,0.01576]
["bitfinex","BTCUSD",1763903233535,0.03954139,86776.0,86775.0,0.01576]
["bitfinex","BTCUSD",1763903233734,0.03954139,86776.0,86775.0,0.03862]
["bitfinex","BTCUSD",1763903234145,0.02145542,86776.0,86775.0,0.03862]
["bitfinex","BTCUSD",1763903234918,0.02145542,86776.0,86775.0,0.01576]
["bitfinex","BTCUSD",1763903235122,0.02145542,86776.0,86775.0,0.00110698]
["bitfinex","BTCUSD",1763903235567,0.02145542,86776.0,86775.0,0.03972698]
["bitfinex","BTCUSD",1763903237246,0.03954061,86776.0,86775.0,0.03972698]
["bitfinex","BTCUSD",1763903239771,0.03954061,86776.0,86775.0,0.00110698]
["bitfinex","BTCUSD",1763903240702,0.03954061,86776.0,86775.0,0.03972698]
["bitfinex","BTCUSD",1763903240904,0.20336339,86783.0,86775.0,0.03972698]
["bitfinex","BTCUSD",1763903241110,0.22144909,86783.0,86774.0,0.01245]
["bitfinex","BTCUSD",1763903241307,0.22144909,86783.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903241507,0.03616763,86783.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903241707,0.01808193,86783.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903241917,0.11811186,86786.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903242114,2.0,86785.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903243067,0.323,86784.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903243927,0.01867709,86786.0,86775.0,0.02286]
["bitfinex","BTCUSD",1763903244128,0.323,86798.0,86785.0,0.02821]
["bitfinex","BTCUSD",1763903244329,0.323,86794.0,86785.0,0.02821]
["bitfinex","BTCUSD",1763903244532,0.323,86790.0,86785.0,0.02821]
["bitfinex","BTCUSD",1763903244696,2.0,86789.0,86785.0,0.01245]
["bitfinex","BTCUSD",1763903245205,2.323,86789.0,86788.0,0.01576]
["bitfinex","BTCUSD",1763903245409,0.323,86787.0,86785.0,0.01245]
["bitfinex","BTCUSD",1763903245623,2.323,86786.0,86785.0,0.01245]
["bitfinex","BTCUSD",1763903245861,0.323,86786.0,86785.0,0.01245]
["bitfinex","BTCUSD",1763903247005,0.323,86785.0,86782.0,0.00088552]
["bitfinex","BTCUSD",1763903247213,0.323,86783.0,86774.0,0.01245]
["bitfinex","BTCUSD",1763903248412,0.323,86789.0,86774.0,0.01245]
["bitfinex","BTCUSD",1763903248657,0.323,86783.0,86774.0,0.01245]
["bitfinex","BTCUSD",1763903249265,0.323,86781.0,86774.0,0.01245]
["bitfinex","BTCUSD",1763903249471,0.00882,86775.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903250733,2.0,86782.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903250903,2.0,86781.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903251104,2.0,86777.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903251804,2.0,86775.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903252026,2.0,86777.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903252807,2.0,86775.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903253021,2.32361,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903253240,2.34506631,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903253473,2.34567631,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903253703,2.46089762,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903253914,2.35170566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903255182,2.36979671,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903255388,2.35170566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903255564,2.35270566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903255931,2.46892697,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903256307,2.35170566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903256472,2.35270566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903256699,2.35370566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903257343,2.03009566,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903257895,2.03059134,86771.0,86770.0,0.00079873]
["bitfinex","BTCUSD",1763903258330,0.23051832,86761.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763903258521,2.02149026,86761.0,86760.0,0.00051967]
["bitfinex","BTCUSD",1763903258889,2.02149026,86761.0,86760.0,0.00210135]
["bitfinex","BTCUSD",1763903259295,2.34449026,86761.0,86760.0,0.00210135]
["bitfinex","BTCUSD",1763903262907,0.34449026,86761.0,86760.0,0.00210135]
["bitfinex","BTCUSD",1763903263615,2.34901026,86761.0,86760.0,0.00210135]
["bitfinex","BTCUSD",1763903263811,2.34969294,86761.0,86760.0,0.00210135]
["bitfinex","BTCUSD",1763903264168,0.34449026,86761.0,86760.0,0.01820135]
["bitfinex","BTCUSD",1763903264346,0.02149026,86761.0,86760.0,0.04311135]
["bitfinex","BTCUSD",1763903264746,0.01820136,86794.0,86760.0,0.04311135]
["bitfinex","BTCUSD",1763903264947,0.01820136,86794.0,86769.0,0.0292]
["bitfinex","BTCUSD",1763903265134,0.42066131,86770.0,86769.0,0.0292]
["bitfinex","BTCUSD",1763903265334,0.42066131,86770.0,86769.0,0.05411]
["bitfinex","BTCUSD",1763903265767,0.39920127,86770.0,86769.0,0.05411]
["bitfinex","BTCUSD",1763903265969,0.39920127,86770.0,86769.0,0.05511]
["bitfinex","BTCUSD",1763903266519,0.39920127,86770.0,86769.0,0.05611]
["bitfinex","BTCUSD",1763903270155,0.5593306,86770.0,86769.0,0.05740684]
["bitfinex","BTCUSD",1763903270699,0.53786604,86770.0,86769.0,0.05740684]
["bitfinex","BTCUSD",1763903274385,0.53786604,86770.0,86769.0,0.01639684]
["bitfinex","BTCUSD",1763903274658,0.53786604,86770.0,86769.0,0.03249684]
["bitfinex","BTCUSD",1763903274856,0.53786604,86770.0,86769.0,0.05740684]
["bitfinex","BTCUSD",1763903281032,0.53786604,86770.0,86769.0,0.20310684]
["bitfinex","BTCUSD",1763903281837,0.21486604,86770.0,86769.0,0.05740684]
["bitfinex","BTCUSD",1763903282239,0.21486604,86770.0,86769.0,0.10850933]
["bitfinex","BTCUSD",1763903282644,0.21486604,86770.0,86769.0,0.13255903]
["bitfinex","BTCUSD",1763903282878,0.21486604,86770.0,86769.0,0.10850933]
["bitfinex","BTCUSD",1763903283435,0.21486604,86770.0,86769.0,0.10750933]
["bitfinex","BTCUSD",1763903283634,0.21486604,86770.0,86769.0,0.10850933]
["bitfinex","BTCUSD",1763903284540,0.21486604,86770.0,86769.0,0.10950933]
["bitfinex","BTCUSD",1763903284843,0.21486604,86770.0,86769.0,0.11150933]
["bitfinex","BTCUSD",1763903285207,0.01808802,86802.0,86769.0,0.11150933]
["bitfinex","BTCUSD",1763903285418,0.01808802,86802.0,86801.0,0.03041]
["bitfinex","BTCUSD",1763903285614,0.03610318,86802.0,86801.0,0.03041]
["bitfinex","BTCUSD",1763903285807,0.323,86799.0,86790.0,0.01278]
["bitfinex","BTCUSD",1763903286003,0.323,86797.0,86790.0,0.01278]
["bitfinex","BTCUSD",1763903286401,2.0,86794.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903286649,0.323,86793.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903286823,0.323,86793.0,86784.0,0.02661]
["bitfinex","BTCUSD",1763903287644,0.323,86793.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903287645,0.323,86792.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903287874,0.323,86788.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903288022,0.00089378,86792.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903288564,0.323,86790.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903288767,0.323,86788.0,86783.0,0.01278]
["bitfinex","BTCUSD",1763903289757,0.00089378,86792.0,86783.0,0.01378]
["bitfinex","BTCUSD",1763903289758,0.323,86790.0,86783.0,0.01378]
["bitfinex","BTCUSD",1763903289952,0.11811186,86785.0,86783.0,0.001]
["bitfinex","BTCUSD",1763903290244,2.32389378,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1763903290423,2.32619378,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1763903290632,0.323,86782.0,86774.0,0.01278]
["bitfinex","BTCUSD",1763903290834,2.0,86779.0,86774.0,0.01278]
["bitfinex","BTCUSD",1763903291277,0.323,86779.0,86778.0,0.01763]
["bitfinex","BTCUSD",1763903291745,0.323,86779.0,86778.0,0.04424]
["bitfinex","BTCUSD",1763903292387,0.00039774,86794.0,86778.0,0.04424]
["bitfinex","BTCUSD",1763903292607,0.00039774,86794.0,86793.0,0.02924]
["bitfinex","BTCUSD",1763903292819,0.00039774,86794.0,86793.0,0.04002926]
["bitfinex","BTCUSD",1763903293038,0.00039774,86794.0,86793.0,0.06551926]
["bitfinex","BTCUSD",1763903300263,0.00039774,86794.0,86793.0,0.01078926]
["bitfinex","BTCUSD",1763903300667,0.02287209,86794.0,86793.0,0.01078926]
["bitfinex","BTCUSD",1763903301447,0.02189951,86794.0,86793.0,0.05317926]
["bitfinex","BTCUSD",1763903301671,0.00039774,86794.0,86793.0,0.05317926]
["bitfinex","BTCUSD",1763903305674,0.00039774,86794.0,86793.0,0.05371685]
["bitfinex","BTCUSD",1763903307667,0.00039774,86794.0,86793.0,0.04292759]
["bitfinex","BTCUSD",1763903308974,0.00039774,86794.0,86793.0,0.06597092]
["bitfinex","BTCUSD",1763903309790,0.00039774,86794.0,86793.0,0.11807341]
["bitfinex","BTCUSD",1763903310749,0.00039774,86794.0,86793.0,0.11907341]
["bitfinex","BTCUSD",1763903311859,0.01808468,86801.0,86793.0,0.11907341]
["bitfinex","BTCUSD",1763903312055,0.5,86850.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763903312268,0.01893669,86829.0,86828.0,0.0169]
["bitfinex","BTCUSD",1763903312480,0.02151871,86835.0,86828.0,0.0169]
["bitfinex","BTCUSD",1763903312689,0.02151871,86834.0,86829.0,0.02549]
["bitfinex","BTCUSD",1763903312897,0.02151871,86833.0,86829.0,0.02549]
["bitfinex","BTCUSD",1763903313182,0.0209319,86849.0,86827.0,0.01234]
["bitfinex","BTCUSD",1763903313183,0.02151871,86832.0,86827.0,0.01234]
["bitfinex","BTCUSD",1763903313368,0.001,86829.0,86827.0,0.01234]
["bitfinex","BTCUSD",1763903313580,0.00153,86848.0,86827.0,0.01234]
["bitfinex","BTCUSD",1763903313803,0.323,86845.0,86828.0,0.01596]
["bitfinex","BTCUSD",1763903314009,0.001,86834.0,86828.0,0.01596]
["bitfinex","BTCUSD",1763903314211,0.02149188,86833.0,86828.0,0.01596]
["bitfinex","BTCUSD",1763903314630,0.323,86829.0,86820.0,0.01234]
["bitfinex","BTCUSD",1763903314841,0.323,86827.0,86820.0,0.01234]
["bitfinex","BTCUSD",1763903315064,0.323,86824.0,86820.0,0.01234]
["bitfinex","BTCUSD",1763903315266,0.323,86820.0,86811.0,0.02424]
["bitfinex","BTCUSD",1763903315489,0.323,86820.0,86817.0,0.02424]
["bitfinex","BTCUSD",1763903315694,0.323,86820.0,86819.0,0.01596]
["bitfinex","BTCUSD",1763903315895,0.34447191,86820.0,86819.0,0.01596]
["bitfinex","BTCUSD",1763903316317,0.02147191,86820.0,86819.0,0.01596]
["bitfinex","BTCUSD",1763903316521,0.02159119,86820.0,86819.0,0.01596]
["bitfinex","BTCUSD",1763903316819,0.02158749,86820.0,86819.0,0.01596]
["bitfinex","BTCUSD",1763903317239,0.00011928,86820.0,86819.0,0.0402]
["bitfinex","BTCUSD",1763903317596,0.00011928,86820.0,86805.0,0.02424]
["bitfinex","BTCUSD",1763903317817,2.0,86817.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903318236,0.02146356,86816.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903318457,0.323,86818.0,86817.0,0.02846]
["bitfinex","BTCUSD",1763903318676,0.323,86818.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903318677,0.02146433,86818.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903318881,0.323,86816.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903319509,0.324,86816.0,86806.0,0.1457]
["bitfinex","BTCUSD",1763903319719,0.323,86812.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763903319919,0.323,86810.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763903320127,2.0,86811.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763903320128,0.323,86808.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763903320325,0.323,86808.0,86799.0,0.0125]
["bitfinex","BTCUSD",1763903320533,0.323,86806.0,86799.0,0.0125]
["bitfinex","BTCUSD",1763903320816,0.323,86802.0,86799.0,0.0125]
["bitfinex","BTCUSD",1763903322046,0.32453,86816.0,86799.0,0.0125]
["bitfinex","BTCUSD",1763903322333,0.323,86810.0,86799.0,0.0125]
["bitfinex","BTCUSD",1763903322534,0.323,86807.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903322941,0.323,86807.0,86806.0,0.02913]
["bitfinex","BTCUSD",1763903323358,0.323,86807.0,86806.0,0.05401]
["bitfinex","BTCUSD",1763903323692,0.323,86814.0,86806.0,0.05401]
["bitfinex","BTCUSD",1763903323847,0.323,86812.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903324190,0.02149156,86811.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903324342,0.323,86812.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903324761,0.323,86816.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903325020,0.324,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903325377,0.001,86811.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903325792,0.323,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903326386,0.323,86814.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903326601,0.323,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903327561,0.323,86816.0,86811.0,0.02913]
["bitfinex","BTCUSD",1763903327796,0.323,86812.0,86811.0,0.02913]
["bitfinex","BTCUSD",1763903328012,0.323,86812.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903328199,0.324,86812.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903328363,0.34549195,86812.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903328566,0.34449195,86812.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903328772,0.02149195,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903328971,0.02149195,86811.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903329312,0.323,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903329609,0.02149385,86811.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903329791,0.324,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903329988,0.02149385,86811.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903330159,0.324,86812.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903330364,0.02149373,86811.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903330564,0.001,86812.0,86811.0,0.02913]
["bitfinex","BTCUSD",1763903330814,0.02249635,86812.0,86811.0,0.02913]
["bitfinex","BTCUSD",1763903330993,0.001,86812.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903331193,0.323,86816.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903331395,0.02149659,86815.0,86812.0,0.02488]
["bitfinex","BTCUSD",1763903331589,0.323,86818.0,86814.0,0.01635]
["bitfinex","BTCUSD",1763903331920,0.323,86814.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903332106,0.001,86812.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903332284,0.002,86812.0,86807.0,0.02488]
["bitfinex","BTCUSD",1763903332549,0.001,86812.0,86811.0,0.02913]
["bitfinex","BTCUSD",1763903333165,0.32402005,86829.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903333420,0.001,86818.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903333624,0.02150669,86817.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903333931,0.001,86818.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903334118,0.32402005,86829.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903334330,0.02151008,86819.0,86811.0,0.05401]
["bitfinex","BTCUSD",1763903334483,0.00211928,86820.0,86819.0,0.01635]
["bitfinex","BTCUSD",1763903334688,0.00011928,86820.0,86819.0,0.01635]
["bitfinex","BTCUSD",1763903334888,0.00011928,86820.0,86819.0,0.04123]
["bitfinex","BTCUSD",1763903335292,0.00011928,86820.0,86813.0,0.02488]
["bitfinex","BTCUSD",1763903335496,0.001,86818.0,86813.0,0.02488]
["bitfinex","BTCUSD",1763903335691,0.001,86818.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903335980,0.00102053,86817.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903336730,2.0,86818.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903337758,0.02151791,86817.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903337959,0.02151791,86816.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903338144,0.00011928,86820.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903338344,0.323,86816.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903340080,0.01819969,86820.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903340268,0.323,86818.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903340454,0.02151647,86817.0,86811.0,0.01278]
["bitfinex","BTCUSD",1763903340659,0.323,86814.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903340859,0.323,86810.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903341633,0.0215148,86809.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903341832,0.0215148,86808.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903342032,0.0215148,86807.0,86806.0,0.01278]
["bitfinex","BTCUSD",1763903342811,0.0215148,86807.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903343013,0.0215148,86806.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903343133,0.323,86810.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903343338,0.02151829,86809.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903343562,0.02151829,86808.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903343770,0.02151829,86807.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903344007,0.02151829,86806.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903344182,0.02151829,86805.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903344404,0.02026625,86804.0,86803.0,0.01705]
["bitfinex","BTCUSD",1763903344741,0.323,86810.0,86802.0,0.02453297]
["bitfinex","BTCUSD",1763903344742,0.323,86810.0,86809.0,0.01705]
["bitfinex","BTCUSD",1763903345780,0.11811186,86818.0,86809.0,0.01705]
["bitfinex","BTCUSD",1763903346011,2.0,86817.0,86809.0,0.01705]
["bitfinex","BTCUSD",1763903347513,2.0,86816.0,86809.0,0.01705]
["bitfinex","BTCUSD",1763903348913,0.323,86815.0,86805.0,0.02428]
["bitfinex","BTCUSD",1763903349265,2.0,86814.0,86805.0,0.02428]
["bitfinex","BTCUSD",1763903349415,2.0,86814.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903349416,0.323,86811.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903349735,0.001,86816.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903349736,0.323,86814.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903349968,0.323,86812.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903350086,2.0,86811.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903351184,0.00057575,86810.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903351331,0.323,86806.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903351549,2.0,86809.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903351734,0.323,86806.0,86802.0,0.14595297]
["bitfinex","BTCUSD",1763903352335,0.323,86806.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903352885,0.323,86808.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903353086,1.80962409,86807.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903353293,2.0,86807.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903354187,0.00057575,86806.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903355962,0.323,86804.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903356272,0.323,86803.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903356477,0.34452649,86803.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903357661,2.34504649,86803.0,86802.0,0.00025297]
["bitfinex","BTCUSD",1763903358078,0.323,86800.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903358288,0.323,86798.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903358522,0.02152649,86797.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903358730,0.02152649,86796.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903358930,0.02152649,86795.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903359152,0.02152649,86794.0,86786.0,0.02428]
["bitfinex","BTCUSD",1763903359360,0.02152649,86793.0,86786.0,0.16998]
["bitfinex","BTCUSD",1763903359561,0.323,86789.0,86786.0,0.1457]
["bitfinex","BTCUSD",1763903359783,0.02152649,86788.0,86786.0,0.1457]
["bitfinex","BTCUSD",1763903359953,2.34452649,86787.0,86786.0,0.1457]
["bitfinex","BTCUSD",1763903360160,0.34452649,86787.0,86786.0,0.1457]
["bitfinex","BTCUSD",1763903360576,0.323,86787.0,86786.0,0.18670722]
["bitfinex","BTCUSD",1763903362481,2.0,86817.0,86786.0,0.18670722]
["bitfinex","BTCUSD",1763903362687,2.0,86815.0,86787.0,0.16965722]
["bitfinex","BTCUSD",1763903362884,0.52150579,86816.0,86788.0,0.01462499]
["bitfinex","BTCUSD",1763903362885,0.323,86812.0,86788.0,0.01462499]
["bitfinex","BTCUSD",1763903363270,0.323,86807.0,86788.0,0.05904466]
["bitfinex","BTCUSD",1763903363477,0.02150579,86806.0,86789.0,0.02428]
["bitfinex","BTCUSD",1763903363648,0.02150579,86805.0,86789.0,0.02428]
["bitfinex","BTCUSD",1763903363849,0.02150579,86804.0,86794.0,0.00025298]
["bitfinex","BTCUSD",1763903364047,0.02150579,86803.0,86794.0,0.00025298]
["bitfinex","BTCUSD",1763903364283,0.0395884,86802.0,86795.0,0.02428]
["bitfinex","BTCUSD",1763903364489,0.02150579,86801.0,86795.0,0.02428]
["bitfinex","BTCUSD",1763903364714,0.02150579,86800.0,86795.0,0.02428]
["bitfinex","BTCUSD",1763903364918,0.02150579,86799.0,86795.0,0.02428]
["bitfinex","BTCUSD",1763903365103,0.323,86817.0,86798.0,0.01172]
["bitfinex","BTCUSD",1763903365265,0.323,86813.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903365465,0.323,86810.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903365666,0.02150738,86809.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903365846,0.323,86807.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903366058,0.02150738,86806.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903366289,0.02150738,86805.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903366483,0.02150738,86804.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903366755,0.02150738,86803.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903366911,0.02150738,86802.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903367112,0.02150738,86801.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903367321,0.02150738,86800.0,86799.0,0.02428]
["bitfinex","BTCUSD",1763903367718,0.02150738,86800.0,86799.0,0.04133]
["bitfinex","BTCUSD",1763903371356,0.02150738,86800.0,86799.0,0.01705]
["bitfinex","BTCUSD",1763903373561,0.02150738,86800.0,86799.0,0.04201]
["bitfinex","BTCUSD",1763903375020,2.0,86816.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903375216,2.0,86817.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903375636,2.0,86816.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903375811,2.0,86817.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903376430,2.0,86816.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903376930,0.323,86812.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903377137,0.323,86810.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903377459,0.323,86808.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903378560,0.323,86814.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903378705,0.323,86810.0,86800.0,0.02496]
["bitfinex","BTCUSD",1763903379104,0.001,86808.0,86803.0,0.11811186]
["bitfinex","BTCUSD",1763903379514,0.001,86808.0,86807.0,0.02792]
["bitfinex","BTCUSD",1763903379715,0.001,86808.0,86807.0,0.05288]
["bitfinex","BTCUSD",1763903380268,0.001,86810.0,86807.0,0.05288]
["bitfinex","BTCUSD",1763903380419,0.0011193,86810.0,86808.0,0.02496]
["bitfinex","BTCUSD",1763903380616,0.0011193,86810.0,86809.0,0.01575]
["bitfinex","BTCUSD",1763903381014,0.0011193,86810.0,86809.0,0.04071]
["bitfinex","BTCUSD",1763903381437,0.0001193,86810.0,86809.0,0.04071]
["bitfinex","BTCUSD",1763903382184,0.0001193,86810.0,86809.0,0.01575]
["bitfinex","BTCUSD",1763903382589,0.0001193,86810.0,86807.0,0.01217]
["bitfinex","BTCUSD",1763903385497,0.0001193,86810.0,86809.0,0.01753]
["bitfinex","BTCUSD",1763903385903,0.0001193,86810.0,86809.0,0.04301]
["bitfinex","BTCUSD",1763903387234,0.02163636,86810.0,86809.0,0.04301]
["bitfinex","BTCUSD",1763903390315,0.0001193,86810.0,86809.0,0.01753]
["bitfinex","BTCUSD",1763903390466,0.0001193,86810.0,86807.0,0.01217]
["bitfinex","BTCUSD",1763903390665,0.02151733,86809.0,86807.0,0.01217]
["bitfinex","BTCUSD",1763903391010,0.02151733,86808.0,86807.0,0.01217]
["bitfinex","BTCUSD",1763903391321,0.02151733,86808.0,86802.0,0.14537722]
["bitfinex","BTCUSD",1763903391609,0.0001193,86810.0,86802.0,0.14537722]
["bitfinex","BTCUSD",1763903392009,0.323,86808.0,86802.0,0.14537722]
["bitfinex","BTCUSD",1763903394735,0.324,86808.0,86807.0,0.01293]
["bitfinex","BTCUSD",1763903394940,0.001,86808.0,86807.0,0.03046]
["bitfinex","BTCUSD",1763903395141,0.001,86808.0,86807.0,0.05594]
["bitfinex","BTCUSD",1763903395358,0.00086205,86808.0,86807.0,0.05594]
["bitfinex","BTCUSD",1763903396737,0.01808138,86809.0,86807.0,0.05594]
["bitfinex","BTCUSD",1763903396938,0.01808138,86809.0,86808.0,0.04301]
["bitfinex","BTCUSD",1763903400602,0.01808138,86809.0,86807.0,0.01293]
["bitfinex","BTCUSD",1763903403271,0.01808138,86809.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903403488,0.02153887,86808.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903403688,0.02153887,86807.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903403935,0.02153887,86806.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404092,0.02153887,86805.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404291,0.02153887,86804.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404504,0.02153887,86803.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404753,0.01808138,86809.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404754,0.02153887,86802.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404948,0.01808138,86809.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903404949,0.02153887,86801.0,86800.0,0.14537722]
["bitfinex","BTCUSD",1763903405355,0.02153887,86805.0,86800.0,0.18407722]
["bitfinex","BTCUSD",1763903405552,0.02153887,86804.0,86800.0,0.18407722]
["bitfinex","BTCUSD",1763903405730,0.02153887,86803.0,86800.0,0.16099722]
["bitfinex","BTCUSD",1763903405931,0.001,86806.0,86803.0,0.01562]
["bitfinex","BTCUSD",1763903406165,0.02154196,86805.0,86801.0,0.02308]
["bitfinex","BTCUSD",1763903406318,0.02154196,86804.0,86801.0,0.02308]
["bitfinex","BTCUSD",1763903406515,0.02154196,86803.0,86801.0,0.02308]
["bitfinex","BTCUSD",1763903406717,0.02154196,86802.0,86801.0,0.02308]
["bitfinex","BTCUSD",1763903407134,0.04308392,86809.0,86801.0,0.0387]
["bitfinex","BTCUSD",1763903407352,0.18718996,86820.0,86801.0,0.0387]
["bitfinex","BTCUSD",1763903407590,2.0,86820.0,86802.0,0.02308]
["bitfinex","BTCUSD",1763903407766,2.0,86812.0,86802.0,0.02308]
["bitfinex","BTCUSD",1763903407969,2.0,86812.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903408186,0.11811186,86807.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903408988,0.03465305,86806.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903409373,0.323,86804.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903409550,2.323,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903409756,0.323,86802.0,86801.0,0.0231993]
["bitfinex","BTCUSD",1763903410078,0.323,86802.0,86801.0,0.0388193]
["bitfinex","BTCUSD",1763903410773,0.323,86804.0,86801.0,0.0388193]
["bitfinex","BTCUSD",1763903411102,0.323,86818.0,86802.0,0.02308]
["bitfinex","BTCUSD",1763903411301,0.03465517,86803.0,86802.0,0.02308]
["bitfinex","BTCUSD",1763903411674,0.03465517,86803.0,86802.0,0.0387]
["bitfinex","BTCUSD",1763903412817,0.11811186,86806.0,86802.0,0.0387]
["bitfinex","BTCUSD",1763903413592,0.11811186,86806.0,86802.0,0.01562]
["bitfinex","BTCUSD",1763903414038,0.11811186,86806.0,86802.0,0.0387]
["bitfinex","BTCUSD",1763903414824,0.323,86805.0,86802.0,0.0387]
["bitfinex","BTCUSD",1763903415278,0.323,86805.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903415279,0.323,86805.0,86804.0,0.01562]
["bitfinex","BTCUSD",1763903415583,0.03465309,86810.0,86804.0,0.01562]
["bitfinex","BTCUSD",1763903415771,2.0,86809.0,86804.0,0.0387]
["bitfinex","BTCUSD",1763903416179,2.0,86809.0,86804.0,0.01562]
["bitfinex","BTCUSD",1763903416381,2.0,86809.0,86808.0,0.01272]
["bitfinex","BTCUSD",1763903416586,0.11811186,86821.0,86808.0,0.02834]
["bitfinex","BTCUSD",1763903416760,2.0,86820.0,86809.0,0.0387]
["bitfinex","BTCUSD",1763903416979,0.01562,86812.0,86809.0,0.0387]
["bitfinex","BTCUSD",1763903418552,0.01562,86812.0,86811.0,0.01562]
["bitfinex","BTCUSD",1763903419421,0.03714565,86812.0,86811.0,0.01562]
["bitfinex","BTCUSD",1763903420616,0.03714565,86812.0,86808.0,0.01272]
["bitfinex","BTCUSD",1763903420808,0.02152565,86811.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903421010,0.323,86809.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903421210,0.02152565,86808.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903421472,0.02152565,86807.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903421674,0.02152565,86806.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903421831,0.02152565,86805.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903422036,0.02152565,86804.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903422234,0.02152565,86803.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903422549,0.02152565,86802.0,86801.0,0.0128393]
["bitfinex","BTCUSD",1763903422897,0.02152565,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903423960,2.34452565,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903427409,2.36260826,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903434783,0.36260826,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903435581,2.36260826,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903436998,2.36260925,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903447865,2.36426925,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903448282,2.36592925,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903448872,2.40244645,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903449074,2.40344645,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903449324,2.38636384,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903449735,2.44349422,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903449910,2.44449422,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903450115,2.55971553,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903450322,2.55871553,86802.0,86801.0,0.0001193]
["bitfinex","BTCUSD",1763903450538,0.323,86788.0,86766.0,0.03342228]
["bitfinex","BTCUSD",1763903450738,0.323,86771.0,86766.0,0.03342228]
["bitfinex","BTCUSD",1763903450965,0.02152664,86770.0,86766.0,0.03342228]
["bitfinex","BTCUSD",1763903451172,0.02152664,86769.0,86767.0,0.02489]
["bitfinex","BTCUSD",1763903451514,0.323,86771.0,86767.0,0.02489]
["bitfinex","BTCUSD",1763903451515,0.02152664,86768.0,86767.0,0.02489]
["bitfinex","BTCUSD",1763903451885,0.02152664,86768.0,86767.0,0.04133]
["bitfinex","BTCUSD",1763903452487,0.03961352,86768.0,86767.0,0.04133]
["bitfinex","BTCUSD",1763903452786,0.01808688,86768.0,86767.0,0.04133]
["bitfinex","BTCUSD",1763903452994,0.01808688,86768.0,86767.0,0.01644]
["bitfinex","BTCUSD",1763903453203,0.323,86763.0,86744.0,0.01316]
["bitfinex","BTCUSD",1763903453376,2.323,86761.0,86753.0,0.01316]
["bitfinex","BTCUSD",1763903453751,2.34446031,86761.0,86753.0,0.01316]
["bitfinex","BTCUSD",1763903454363,2.35075031,86761.0,86753.0,0.01316]
["bitfinex","BTCUSD",1763903454567,2.35075031,86761.0,86760.0,0.00079774]
["bitfinex","BTCUSD",1763903454741,2.35704031,86761.0,86760.0,0.00079774]
["bitfinex","BTCUSD",1763903455183,2.35804031,86761.0,86760.0,0.00079774]
["bitfinex","BTCUSD",1763903456035,2.35904031,86761.0,86760.0,0.00079774]
["bitfinex","BTCUSD",1763903456451,2.35904031,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903458951,2.35804031,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903459159,2.35904031,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903459365,2.35804031,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903459565,2.47326162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903459858,2.47426162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903460263,2.48642162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903460484,2.48842162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903461444,2.48742162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903461685,2.48942162,86761.0,86760.0,0.00187338]
["bitfinex","BTCUSD",1763903462681,2.48942162,86761.0,86719.0,0.01316]
["bitfinex","BTCUSD",1763903462682,0.323,86744.0,86719.0,0.01316]
["bitfinex","BTCUSD",1763903462890,0.323,86727.0,86721.0,0.01316]
["bitfinex","BTCUSD",1763903463232,0.323,86727.0,86726.0,0.01644]
["bitfinex","BTCUSD",1763903463788,0.323,86727.0,86726.0,0.04073]
["bitfinex","BTCUSD",1763903464008,0.323,86741.0,86726.0,0.04073]
["bitfinex","BTCUSD",1763903464242,0.323,86737.0,86726.0,0.04073]
["bitfinex","BTCUSD",1763903464478,0.323,86733.0,86726.0,0.04073]
["bitfinex","BTCUSD",1763903464644,0.02132821,86732.0,86726.0,0.04073]
["bitfinex","BTCUSD",1763903464843,0.02132821,86731.0,86726.0,0.01644]
["bitfinex","BTCUSD",1763903465041,0.323,86739.0,86730.0,0.02855]
["bitfinex","BTCUSD",1763903465255,0.02132171,86738.0,86730.0,0.02855]
["bitfinex","BTCUSD",1763903465461,0.323,86735.0,86731.0,0.02429]
["bitfinex","BTCUSD",1763903465698,0.02132171,86734.0,86731.0,0.02429]
["bitfinex","BTCUSD",1763903465900,0.02132171,86733.0,86731.0,0.02429]
["bitfinex","BTCUSD",1763903466107,0.02132171,86732.0,86731.0,0.02429]
["bitfinex","BTCUSD",1763903466662,0.02132171,86732.0,86731.0,0.04055]
["bitfinex","BTCUSD",1763903467292,0.02132171,86732.0,86730.0,0.11229]
["bitfinex","BTCUSD",1763903467475,0.02132171,86731.0,86730.0,0.11229]
["bitfinex","BTCUSD",1763903468953,0.02132171,86731.0,86730.0,0.12855]
["bitfinex","BTCUSD",1763903469379,0.02132171,86731.0,86730.0,0.15378961]
["bitfinex","BTCUSD",1763903472153,0.00644,86761.0,86730.0,0.15378961]
["bitfinex","BTCUSD",1763903472389,2.0,86758.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903472600,0.02134017,86757.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903472822,0.02134017,86756.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903473044,0.02134017,86755.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903473262,0.02134017,86754.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903473480,0.323,86758.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903473481,0.02134017,86753.0,86751.0,0.01229]
["bitfinex","BTCUSD",1763903473712,0.323,86758.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903473713,0.02778017,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903474125,0.02134017,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903474762,2.34434017,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903474966,2.34437553,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903475383,2.35081553,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903476451,2.34437553,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903477600,2.35081553,86752.0,86751.0,0.00011967]
["bitfinex","BTCUSD",1763903478021,2.35081553,86752.0,86751.0,0.00040449]
["bitfinex","BTCUSD",1763903479881,2.36890971,86752.0,86751.0,0.00040449]
["bitfinex","BTCUSD",1763903481674,2.72111325,86752.0,86751.0,0.00040449]
["bitfinex","BTCUSD",1763903481879,2.72111325,86752.0,86730.0,0.1]
["bitfinex","BTCUSD",1763903481880,2.0,86748.0,86734.0,0.01229]
["bitfinex","BTCUSD",1763903482080,0.28289194,86752.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903482081,0.323,86737.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903482288,0.02137553,86736.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903482490,0.02137553,86735.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903484002,2.34437553,86735.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903485072,2.34423758,86735.0,86734.0,0.01240969]
["bitfinex","BTCUSD",1763903485513,2.35067758,86735.0,86734.0,0.00011969]
["bitfinex","BTCUSD",1763903485741,2.35711758,86735.0,86734.0,0.00011969]
["bitfinex","BTCUSD",1763903485956,2.47922751,86735.0,86734.0,0.00011969]
["bitfinex","BTCUSD",1763903486165,0.55359805,86731.0,86730.0,0.1]
["bitfinex","BTCUSD",1763903486401,2.58480572,86731.0,86730.0,0.1]
["bitfinex","BTCUSD",1763903486608,2.59272235,86731.0,86730.0,0.1]
["bitfinex","BTCUSD",1763903486819,2.64482484,86731.0,86730.0,0.1]
["bitfinex","BTCUSD",1763903487313,2.01153242,86712.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903487526,2.01153242,86712.0,86697.0,0.00049863]
["bitfinex","BTCUSD",1763903487527,2.44111186,86698.0,86697.0,0.00049863]
["bitfinex","BTCUSD",1763903487748,2.29147308,86698.0,86697.0,0.00049863]
["bitfinex","BTCUSD",1763903487956,2.2912987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903488805,2.40652001,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903489016,2.2912987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903489229,2.2812987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903489694,2.2822987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903490110,2.30140527,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903490323,2.2832987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903490546,2.3691955,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903490744,2.3701955,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903491156,2.3681955,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903491366,2.3691955,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903491593,2.2822987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903492010,2.2812987,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903493393,2.29940393,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903496954,2.32075963,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903497523,2.55144545,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903499784,2.32075963,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903501915,2.32075963,86698.0,86697.0,0.01953867]
["bitfinex","BTCUSD",1763903503198,2.32075963,86698.0,86697.0,0.04414867]
["bitfinex","BTCUSD",1763903503787,2.03946093,86698.0,86697.0,0.04414867]
["bitfinex","BTCUSD",1763903503962,2.0213557,86698.0,86697.0,0.04414867]
["bitfinex","BTCUSD",1763903504164,0.0213557,86698.0,86697.0,0.04414867]
["bitfinex","BTCUSD",1763903504371,0.0213557,86698.0,86697.0,0.04514867]
["bitfinex","BTCUSD",1763903504843,0.0213557,86698.0,86697.0,0.04614867]
["bitfinex","BTCUSD",1763903505468,0.0213557,86698.0,86697.0,0.02153867]
["bitfinex","BTCUSD",1763903505702,0.0213557,86698.0,86697.0,0.00420867]
["bitfinex","BTCUSD",1763903505908,2.46246756,86698.0,86697.0,0.00420867]
["bitfinex","BTCUSD",1763903506123,2.48400623,86698.0,86697.0,0.00420867]
["bitfinex","BTCUSD",1763903506622,2.48400623,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903507634,2.50211293,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903508825,2.61733424,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903509034,2.50211293,86698.0,86697.0,0.00220867]
["bitfinex","BTCUSD",1763903509601,2.55370445,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903509847,2.57545829,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903511164,2.57745829,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903513007,2.58208592,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903513334,2.69730723,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1763903514323,2.69730723,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903514547,2.58208592,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903515323,2.60683391,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903515528,2.58208592,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903516996,2.41529987,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903517634,2.35138147,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903518654,2.02838147,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903519057,2.35138147,86691.0,86690.0,0.00015]
["bitfinex","BTCUSD",1763903519655,2.323,86690.0,86673.0,0.02241344]
["bitfinex","BTCUSD",1763903519862,0.323,86683.0,86673.0,0.02241344]
["bitfinex","BTCUSD",1763903520108,2.323,86683.0,86682.0,0.01733]
["bitfinex","BTCUSD",1763903520233,2.34448766,86683.0,86682.0,0.03043]
["bitfinex","BTCUSD",1763903520444,0.34448766,86683.0,86682.0,0.03043]
["bitfinex","BTCUSD",1763903520822,0.36107507,86683.0,86682.0,0.03043]
["bitfinex","BTCUSD",1763903521072,2.36107507,86683.0,86682.0,0.0131]
["bitfinex","BTCUSD",1763903521275,2.36107507,86683.0,86682.0,0.03043]
["bitfinex","BTCUSD",1763903521476,0.34448766,86683.0,86682.0,0.03043]
["bitfinex","BTCUSD",1763903521901,0.34448766,86683.0,86682.0,0.05504]
["bitfinex","BTCUSD",1763903521902,0.36090473,86683.0,86682.0,0.05504]
["bitfinex","BTCUSD",1763903522215,0.02148766,86683.0,86682.0,0.05504]
["bitfinex","BTCUSD",1763903522842,0.00039814,86691.0,86683.0,0.05210249]
["bitfinex","BTCUSD",1763903523053,0.00039814,86691.0,86690.0,0.13544186]
["bitfinex","BTCUSD",1763903523528,0.00039814,86691.0,86690.0,0.16026186]
["bitfinex","BTCUSD",1763903524226,0.00039814,86691.0,86690.0,0.16226186]
["bitfinex","BTCUSD",1763903524457,0.00039814,86691.0,86690.0,0.04415]
["bitfinex","BTCUSD",1763903524657,0.00039814,86691.0,86690.0,0.04215]
["bitfinex","BTCUSD",1763903524880,0.00039814,86691.0,86690.0,0.04315]
["bitfinex","BTCUSD",1763903525285,0.00039814,86691.0,86690.0,0.01833]
["bitfinex","BTCUSD",1763903525490,0.00039814,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763903525696,0.00039814,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903525891,0.00039814,86691.0,86690.0,0.01977]
["bitfinex","BTCUSD",1763903526295,0.00039814,86691.0,86682.0,0.03792]
["bitfinex","BTCUSD",1763903526497,0.00039814,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903526757,2.32339814,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903526903,2.34048814,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903527111,2.36047814,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903527338,2.36047814,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763903527771,2.34048814,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763903527908,2.34048814,86691.0,86682.0,0.001]
["bitfinex","BTCUSD",1763903527909,0.323,86688.0,86682.0,0.001]
["bitfinex","BTCUSD",1763903528109,2.0,86685.0,86682.0,0.001]
["bitfinex","BTCUSD",1763903528520,0.01709,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1763903528722,2.34009,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1763903529141,2.323,86682.0,86681.0,0.00025347]
["bitfinex","BTCUSD",1763903529902,2.34009,86682.0,86681.0,0.00025347]
["bitfinex","BTCUSD",1763903530103,2.36008,86682.0,86681.0,0.00025347]
["bitfinex","BTCUSD",1763903531611,2.37818821,86682.0,86681.0,0.00025347]
["bitfinex","BTCUSD",1763903532016,2.36008,86682.0,86681.0,0.00025347]
["bitfinex","BTCUSD",1763903533361,0.55378432,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763903533595,2.59086432,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763903533808,2.59236741,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763903534011,2.59086432,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1763903534563,2.59086432,86661.0,86660.0,0.00047357]
["bitfinex","BTCUSD",1763903534765,2.6122998,86661.0,86660.0,0.00047357]
["bitfinex","BTCUSD",1763903534982,2.63041159,86661.0,86660.0,0.00047357]
["bitfinex","BTCUSD",1763903535141,2.72752111,86661.0,86660.0,0.00047357]
["bitfinex","BTCUSD",1763903535500,2.6122998,86661.0,86660.0,0.00047357]
["bitfinex","BTCUSD",1763903535847,2.61480289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903536188,2.61580289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903536513,2.61480289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903537155,2.61580289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903537357,2.75368929,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903537528,2.7310242,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903537771,2.75567853,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903537970,2.64045722,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903538394,2.61580289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903538741,2.61480289,86661.0,86660.0,0.00013357]
["bitfinex","BTCUSD",1763903538947,2.61380289,86661.0,86660.0,0.00079914]
["bitfinex","BTCUSD",1763903539303,2.61480289,86661.0,86660.0,0.00079914]
["bitfinex","BTCUSD",1763903539505,2.66690538,86661.0,86660.0,0.00079914]
["bitfinex","BTCUSD",1763903539711,2.66690538,86661.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763903539712,2.55381095,86651.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763903539998,2.55383759,86641.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763903540201,2.59236307,86641.0,86640.0,0.00049196]
["bitfinex","BTCUSD",1763903540404,0.55386424,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763903540612,2.36152548,86631.0,86630.0,0.00051974]
["bitfinex","BTCUSD",1763903540844,2.34443548,86631.0,86630.0,0.00051974]
["bitfinex","BTCUSD",1763903541051,2.34443548,86631.0,86630.0,0.00147099]
["bitfinex","BTCUSD",1763903541223,2.38151548,86631.0,86630.0,0.00147099]
["bitfinex","BTCUSD",1763903543295,2.36152548,86631.0,86630.0,0.00147099]
["bitfinex","BTCUSD",1763903543753,2.34443548,86631.0,86630.0,0.00147099]
["bitfinex","BTCUSD",1763903544900,0.323,86630.0,86619.0,0.02482]
["bitfinex","BTCUSD",1763903545103,0.323,86624.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903545520,0.323,86624.0,86620.0,0.01349]
["bitfinex","BTCUSD",1763903545739,0.00999,86632.0,86623.0,0.01777]
["bitfinex","BTCUSD",1763903545939,0.323,86626.0,86623.0,0.01777]
["bitfinex","BTCUSD",1763903546120,0.323,86622.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903546334,0.11811186,86629.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903546335,2.34009,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903546533,2.34009,86620.0,86619.0,0.00211923]
["bitfinex","BTCUSD",1763903546733,2.36141281,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903546940,2.34432281,86620.0,86619.0,0.01888923]
["bitfinex","BTCUSD",1763903547136,2.323,86620.0,86619.0,0.01888923]
["bitfinex","BTCUSD",1763903547578,2.323,86620.0,86619.0,0.04370923]
["bitfinex","BTCUSD",1763903547776,2.323,86620.0,86619.0,0.04270923]
["bitfinex","BTCUSD",1763903547978,2.0,86637.0,86619.0,0.04270923]
["bitfinex","BTCUSD",1763903548177,0.323,86634.0,86620.0,0.02482]
["bitfinex","BTCUSD",1763903548377,0.00999,86638.0,86620.0,0.02482]
["bitfinex","BTCUSD",1763903548378,0.323,86630.0,86620.0,0.02482]
["bitfinex","BTCUSD",1763903548578,0.323,86627.0,86620.0,0.02482]
["bitfinex","BTCUSD",1763903548990,0.323,86627.0,86626.0,0.01777]
["bitfinex","BTCUSD",1763903549720,0.33454187,86641.0,86620.0,0.02582]
["bitfinex","BTCUSD",1763903549920,2.0,86636.0,86621.0,0.02308908]
["bitfinex","BTCUSD",1763903550161,0.02131696,86635.0,86620.0,0.04890935]
["bitfinex","BTCUSD",1763903550391,0.02131696,86635.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763903550602,2.0,86657.0,86635.0,0.03126]
["bitfinex","BTCUSD",1763903550809,0.323,86642.0,86635.0,0.01349]
["bitfinex","BTCUSD",1763903551009,0.02132329,86641.0,86622.0,0.03856374]
["bitfinex","BTCUSD",1763903551225,2.0,86628.0,86622.0,0.01374374]
["bitfinex","BTCUSD",1763903551439,0.323,86625.0,86622.0,0.01374374]
["bitfinex","BTCUSD",1763903551634,0.323,86623.0,86622.0,0.00025374]
["bitfinex","BTCUSD",1763903551966,0.34432128,86623.0,86622.0,0.00025374]
["bitfinex","BTCUSD",1763903552371,0.34432128,86623.0,86622.0,0.00125374]
["bitfinex","BTCUSD",1763903552595,0.02132128,86623.0,86622.0,0.00125374]
["bitfinex","BTCUSD",1763903553044,0.02132128,86623.0,86622.0,0.00225374]
["bitfinex","BTCUSD",1763903553773,0.02132128,86623.0,86622.0,0.00125374]
["bitfinex","BTCUSD",1763903554184,2.36044128,86623.0,86622.0,0.00225374]
["bitfinex","BTCUSD",1763903555536,0.323,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903555684,2.38609128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903557311,2.34432128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903557519,2.38609128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903558468,2.36044128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903558669,2.38609128,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903558908,2.50131259,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903559136,2.38609128,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903559365,2.38609128,86620.0,86619.0,0.00211923]
["bitfinex","BTCUSD",1763903559989,2.38609128,86620.0,86619.0,0.00111923]
["bitfinex","BTCUSD",1763903560193,2.38609128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903560397,2.41629607,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903560603,2.38609128,86620.0,86619.0,0.00011923]
["bitfinex","BTCUSD",1763903561692,2.55390688,86615.0,86614.0,0.00025377]
["bitfinex","BTCUSD",1763903561893,2.59899816,86615.0,86614.0,0.00035946]
["bitfinex","BTCUSD",1763903562097,2.62409816,86615.0,86614.0,0.00035946]
["bitfinex","BTCUSD",1763903562303,2.64222287,86615.0,86614.0,0.00035946]
["bitfinex","BTCUSD",1763903562535,2.64222287,86615.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903562536,0.23091755,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903562805,2.55394421,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903563010,2.36021128,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903563210,2.38531128,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903563847,2.36021128,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903564253,2.38531128,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903565437,2.40343769,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903565608,2.52154955,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763903566848,0.323,86595.0,86581.0,0.00785]
["bitfinex","BTCUSD",1763903567209,0.323,86586.0,86581.0,0.00785]
["bitfinex","BTCUSD",1763903567431,0.02132128,86585.0,86581.0,0.00785]
["bitfinex","BTCUSD",1763903567627,0.323,86586.0,86576.0,0.01165]
["bitfinex","BTCUSD",1763903567628,0.02132128,86584.0,86576.0,0.01165]
["bitfinex","BTCUSD",1763903567839,0.02132128,86583.0,86576.0,0.01165]
["bitfinex","BTCUSD",1763903568039,0.02132128,86582.0,86581.0,0.01265]
["bitfinex","BTCUSD",1763903568213,0.02132128,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1763903568388,0.02132128,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1763903568761,0.03733054,86582.0,86581.0,0.00204725]
["bitfinex","BTCUSD",1763903568945,0.06243054,86582.0,86581.0,0.00204725]
["bitfinex","BTCUSD",1763903569175,2.38543054,86582.0,86581.0,0.00104725]
["bitfinex","BTCUSD",1763903569375,2.36033054,86582.0,86581.0,0.00204725]
["bitfinex","BTCUSD",1763903569750,2.36033054,86582.0,86581.0,0.00104725]
["bitfinex","BTCUSD",1763903570203,2.38543054,86582.0,86581.0,0.00104725]
["bitfinex","BTCUSD",1763903570372,2.38543054,86582.0,86581.0,0.00204725]
["bitfinex","BTCUSD",1763903571256,2.38543054,86582.0,86581.0,0.00304725]
["bitfinex","BTCUSD",1763903571447,2.38543054,86582.0,86581.0,0.00204725]
["bitfinex","BTCUSD",1763903571661,2.38543054,86582.0,86581.0,0.00304725]
["bitfinex","BTCUSD",1763903572286,2.34444054,86582.0,86581.0,0.00304725]
["bitfinex","BTCUSD",1763903572514,0.02144054,86582.0,86581.0,0.02912725]
["bitfinex","BTCUSD",1763903572725,0.01154774,86597.0,86581.0,0.01469725]
["bitfinex","BTCUSD",1763903572929,2.0,86586.0,86581.0,0.03052556]
["bitfinex","BTCUSD",1763903573132,0.323,86585.0,86581.0,0.02947831]
["bitfinex","BTCUSD",1763903573543,0.323,86585.0,86584.0,0.00095201]
["bitfinex","BTCUSD",1763903573960,0.37873039,86601.0,86584.0,0.03957201]
["bitfinex","BTCUSD",1763903573961,0.13623827,86601.0,86584.0,0.03957201]
["bitfinex","BTCUSD",1763903574189,2.0,86600.0,86586.0,0.01543]
["bitfinex","BTCUSD",1763903574594,2.0,86600.0,86587.0,0.02319]
["bitfinex","BTCUSD",1763903574801,0.323,86597.0,86587.0,0.02319]
["bitfinex","BTCUSD",1763903575028,0.323,86593.0,86581.0,0.03523831]
["bitfinex","BTCUSD",1763903575413,0.323,86593.0,86582.0,0.02319]
["bitfinex","BTCUSD",1763903575594,0.323,86593.0,86587.0,0.001]
["bitfinex","BTCUSD",1763903575793,0.01812602,86591.0,86587.0,0.001]
["bitfinex","BTCUSD",1763903575955,0.01812602,86591.0,86584.0,0.001]
["bitfinex","BTCUSD",1763903576189,0.01812602,86591.0,86582.0,0.02319]
["bitfinex","BTCUSD",1763903576920,0.01812602,86591.0,86581.0,0.01204831]
["bitfinex","BTCUSD",1763903576921,0.323,86589.0,86581.0,0.01204831]
["bitfinex","BTCUSD",1763903577271,0.01812602,86591.0,86581.0,0.01204831]
["bitfinex","BTCUSD",1763903577272,0.323,86585.0,86582.0,0.001]
["bitfinex","BTCUSD",1763903577867,0.323,86585.0,86584.0,0.02708]
["bitfinex","BTCUSD",1763903578079,0.323,86585.0,86584.0,0.05027]
["bitfinex","BTCUSD",1763903578318,2.0,86599.0,86584.0,0.05027]
["bitfinex","BTCUSD",1763903578491,2.0,86601.0,86590.0,0.01543]
["bitfinex","BTCUSD",1763903578666,0.323,86598.0,86590.0,0.01543]
["bitfinex","BTCUSD",1763903578868,2.0,86599.0,86590.0,0.01543]
["bitfinex","BTCUSD",1763903579072,0.323,86598.0,86590.0,0.01543]
["bitfinex","BTCUSD",1763903579682,0.323,86598.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903579683,0.323,86596.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903579883,0.323,86594.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903580215,0.11811186,86600.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903580216,0.323,86597.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903580429,2.0,86596.0,86581.0,0.01204831]
["bitfinex","BTCUSD",1763903580635,0.323,86593.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903580780,0.323,86599.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903580984,0.323,86595.0,86592.0,0.00069808]
["bitfinex","BTCUSD",1763903581210,0.323,86593.0,86590.0,0.002]
["bitfinex","BTCUSD",1763903581419,0.323,86593.0,86591.0,0.02319]
["bitfinex","BTCUSD",1763903581627,0.323,86593.0,86585.0,0.02319]
["bitfinex","BTCUSD",1763903581950,0.323,86593.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903582154,0.323,86593.0,86581.0,0.01304831]
["bitfinex","BTCUSD",1763903582155,0.01589,86586.0,86581.0,0.00139831]
["bitfinex","BTCUSD",1763903582447,0.323,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903582668,2.323,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903583285,2.33889,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763903583701,2.33889,86591.0,86582.0,0.01165]
["bitfinex","BTCUSD",1763903583846,0.323,86587.0,86582.0,0.01165]
["bitfinex","BTCUSD",1763903584272,2.0,86586.0,86581.0,0.00239831]
["bitfinex","BTCUSD",1763903584670,0.02143184,86585.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903584878,0.323,86583.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903585081,0.02143184,86582.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903585281,2.34443184,86582.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903585489,2.36106184,86582.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903585899,2.36106184,86582.0,86581.0,0.00139831]
["bitfinex","BTCUSD",1763903586309,2.36106184,86582.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903586502,2.19709187,86582.0,86581.0,0.00039831]
["bitfinex","BTCUSD",1763903586707,2.18046187,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903586910,2.19709187,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903587320,2.22132187,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903587757,2.22132187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903587962,2.18046187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903588486,2.18046187,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903589127,2.18046187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903590144,2.18046187,86582.0,86581.0,0.03309556]
["bitfinex","BTCUSD",1763903590262,2.18046187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903590488,2.19709187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903590962,2.18046187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903591281,2.19709187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903591452,2.19709187,86582.0,86581.0,0.01613556]
["bitfinex","BTCUSD",1763903591453,2.19858909,86582.0,86581.0,0.01613556]
["bitfinex","BTCUSD",1763903591653,2.19858909,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903591850,2.18046187,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903592253,2.18046187,86582.0,86581.0,0.01613556]
["bitfinex","BTCUSD",1763903592588,2.19709187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903593144,2.18046187,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903594714,2.18046187,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903595121,0.323,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903595688,0.323,86582.0,86581.0,0.03309556]
["bitfinex","BTCUSD",1763903595895,0.323,86582.0,86581.0,0.03209556]
["bitfinex","BTCUSD",1763903596089,0.323,86582.0,86581.0,0.03109556]
["bitfinex","BTCUSD",1763903596294,0.323,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903596522,0.323,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903596737,0.323,86582.0,86581.0,0.05571556]
["bitfinex","BTCUSD",1763903597095,0.323,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903597291,0.323,86582.0,86581.0,0.05571556]
["bitfinex","BTCUSD",1763903597534,0.323,86582.0,86581.0,0.05471556]
["bitfinex","BTCUSD",1763903597858,0.323,86582.0,86581.0,0.05671556]
["bitfinex","BTCUSD",1763903598145,0.323,86582.0,86581.0,0.03309556]
["bitfinex","BTCUSD",1763903598490,0.34447093,86582.0,86581.0,0.03309556]
["bitfinex","BTCUSD",1763903598790,0.34447093,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903599005,2.38533093,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903599248,2.38533093,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903599445,2.38533093,86582.0,86581.0,0.00344556]
["bitfinex","BTCUSD",1763903599761,2.38533093,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903600570,2.4100586,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903600974,2.4100586,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903601176,2.52817046,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903601386,2.53421351,86582.0,86581.0,0.00244556]
["bitfinex","BTCUSD",1763903601805,2.53421351,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903602181,2.53521351,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903602379,2.53771665,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903603184,2.53671665,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903603485,2.53771665,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903603705,2.56857835,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903604029,2.21221351,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903604256,2.18748584,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903604461,2.18848584,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903604947,2.16325584,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903605161,2.05623155,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903605524,2.03810093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903606077,2.36110093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903606350,2.34447093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903606559,2.36110093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903606694,2.02147093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903607095,2.34447093,86582.0,86581.0,0.01413556]
["bitfinex","BTCUSD",1763903607296,2.34447093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903607994,2.38533093,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903608643,2.36260056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903609665,2.37923056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903610506,2.40346056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903610805,2.36260056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903612267,2.37923056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903613333,2.40259056,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903614411,2.36260056,86582.0,86581.0,0.03035556]
["bitfinex","BTCUSD",1763903614731,0.36260056,86582.0,86581.0,0.03035556]
["bitfinex","BTCUSD",1763903614931,0.36260056,86582.0,86581.0,0.05411556]
["bitfinex","BTCUSD",1763903614932,0.34112963,86582.0,86581.0,0.05411556]
["bitfinex","BTCUSD",1763903615091,0.34212963,86582.0,86581.0,0.05411556]
["bitfinex","BTCUSD",1763903615297,0.34112963,86582.0,86581.0,0.05411556]
["bitfinex","BTCUSD",1763903615783,0.323,86582.0,86581.0,0.05411556]
["bitfinex","BTCUSD",1763903616291,0.323,86582.0,86581.0,0.03135556]
["bitfinex","BTCUSD",1763903616506,0.323,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903617532,0.323,86582.0,86581.0,0.01410556]
["bitfinex","BTCUSD",1763903618140,2.33961,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903618315,2.36104582,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903618576,2.33961,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903618763,2.3610458,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903618963,2.37917487,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903619174,2.37917524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903619345,2.40253524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903619654,2.40353524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903620708,2.63353013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903621150,2.63453013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903621341,2.63353013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903621748,2.63453013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903622938,2.38017524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903623143,2.31232013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903625204,2.36356524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903625460,2.37895524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903625876,2.40310524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903626468,2.37895524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903626711,2.36356524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903627139,2.37895524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903627344,2.63410013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903628809,2.40310524,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903629229,2.63410013,86582.0,86581.0,0.00144556]
["bitfinex","BTCUSD",1763903629437,2.63410013,86582.0,86572.0,0.0011]
["bitfinex","BTCUSD",1763903629438,0.5540189,86573.0,86572.0,0.0011]
["bitfinex","BTCUSD",1763903629646,2.61539443,86573.0,86572.0,0.0011]
["bitfinex","BTCUSD",1763903629855,2.64010433,86573.0,86572.0,0.0011]
["bitfinex","BTCUSD",1763903630034,2.64010433,86573.0,86572.0,0.0013857]
["bitfinex","BTCUSD",1763903630882,2.75732564,86573.0,86572.0,0.0013857]
["bitfinex","BTCUSD",1763903631086,2.64010729,86573.0,86572.0,0.0013857]
["bitfinex","BTCUSD",1763903631292,2.64169268,86573.0,86572.0,0.0013857]
["bitfinex","BTCUSD",1763903631441,2.64369268,86573.0,86572.0,0.0013857]
["bitfinex","BTCUSD",1763903631859,0.323,86540.0,86519.0,0.03509]
["bitfinex","BTCUSD",1763903632061,2.0,86536.0,86521.0,0.0228]
["bitfinex","BTCUSD",1763903632263,0.323,86535.0,86522.0,0.05210249]
["bitfinex","BTCUSD",1763903632578,0.323,86535.0,86502.0,0.01229]
["bitfinex","BTCUSD",1763903632579,2.23115775,86521.0,86502.0,0.01229]
["bitfinex","BTCUSD",1763903632671,0.34441537,86521.0,86518.0,0.01229]
["bitfinex","BTCUSD",1763903632872,0.323,86521.0,86520.0,0.01623]
["bitfinex","BTCUSD",1763903633073,0.32339912,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763903633312,0.00039912,86521.0,86520.0,0.03903]
["bitfinex","BTCUSD",1763903633512,0.00039912,86521.0,86520.0,0.06214604]
["bitfinex","BTCUSD",1763903633671,0.00039912,86521.0,86520.0,0.11424853]
["bitfinex","BTCUSD",1763903634682,0.00039912,86521.0,86520.0,0.11524853]
["bitfinex","BTCUSD",1763903634860,0.00039912,86521.0,86520.0,0.11424853]
["bitfinex","BTCUSD",1763903635627,0.00039912,86521.0,86520.0,0.11524853]
["bitfinex","BTCUSD",1763903636026,0.00018184,86521.0,86520.0,0.11424853]
["bitfinex","BTCUSD",1763903636228,0.01480562,86573.0,86531.0,0.05210249]
["bitfinex","BTCUSD",1763903636532,2.0,86580.0,86531.0,0.05210249]
["bitfinex","BTCUSD",1763903636533,2.0,86571.0,86562.0,0.01603]
["bitfinex","BTCUSD",1763903636755,2.0,86569.0,86563.0,0.00892]
["bitfinex","BTCUSD",1763903636980,2.0,86569.0,86550.0,0.02310803]
["bitfinex","BTCUSD",1763903636981,2.0,86558.0,86550.0,0.02310803]
["bitfinex","BTCUSD",1763903637145,2.0,86558.0,86533.0,0.0228]
["bitfinex","BTCUSD",1763903637146,0.323,86548.0,86538.0,0.01229]
["bitfinex","BTCUSD",1763903637358,0.323,86545.0,86539.0,0.00104801]
["bitfinex","BTCUSD",1763903637560,0.323,86545.0,86538.0,0.01229]
["bitfinex","BTCUSD",1763903637760,0.02139869,86544.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903637967,0.323,86545.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903638167,0.02139824,86544.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903638624,0.02139824,86543.0,86540.0,0.0228]
["bitfinex","BTCUSD",1763903638924,0.323,86557.0,86540.0,0.0228]
["bitfinex","BTCUSD",1763903639137,0.323,86548.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903639275,2.03258629,86547.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903639480,2.02139629,86546.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903639675,0.02139629,86545.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903639878,0.02099629,86544.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903640075,0.01119,86547.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903640076,2.0,86546.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903640341,2.0,86550.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903640774,2.0,86550.0,86539.0,0.02302876]
["bitfinex","BTCUSD",1763903640966,2.0,86550.0,86539.0,0.04582876]
["bitfinex","BTCUSD",1763903641187,2.0,86548.0,86539.0,0.02302876]
["bitfinex","BTCUSD",1763903641321,2.0,86548.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903641529,0.323,86547.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903642815,2.0,86546.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903643033,0.323,86543.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903643166,2.83839,86540.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903643355,2.323,86540.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903643582,2.323,86540.0,86539.0,0.00116727]
["bitfinex","BTCUSD",1763903643826,0.323,86540.0,86539.0,0.01698727]
["bitfinex","BTCUSD",1763903643969,0.323,86540.0,86539.0,0.04061727]
["bitfinex","BTCUSD",1763903644417,0.323,86540.0,86539.0,0.04161727]
["bitfinex","BTCUSD",1763903645117,0.01119,86559.0,86539.0,0.04161727]
["bitfinex","BTCUSD",1763903645288,0.323,86561.0,86540.0,0.09884319]
["bitfinex","BTCUSD",1763903645470,2.0,86558.0,86540.0,0.07573249]
["bitfinex","BTCUSD",1763903645676,0.323,86555.0,86540.0,0.07573249]
["bitfinex","BTCUSD",1763903646142,0.323,86551.0,86540.0,0.07573249]
["bitfinex","BTCUSD",1763903647374,0.023,86563.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903647375,0.323,86561.0,86541.0,0.02363]
["bitfinex","BTCUSD",1763903647536,0.323,86557.0,86541.0,0.02363]
["bitfinex","BTCUSD",1763903647731,0.023,86563.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903647732,0.323,86553.0,86539.0,0.00011926]
["bitfinex","BTCUSD",1763903647958,0.323,86551.0,86540.0,0.02363]
["bitfinex","BTCUSD",1763903648277,0.323,86551.0,86541.0,0.02311043]
["bitfinex","BTCUSD",1763903648479,0.323,86551.0,86550.0,0.02726]
["bitfinex","BTCUSD",1763903648882,0.323,86551.0,86550.0,0.05089]
["bitfinex","BTCUSD",1763903649396,0.01119,86565.0,86550.0,0.05089]
["bitfinex","BTCUSD",1763903649564,2.0,86570.0,86563.0,0.02726]
["bitfinex","BTCUSD",1763903649763,2.0,86579.0,86563.0,0.02726]
["bitfinex","BTCUSD",1763903650084,0.323,86562.0,86550.0,0.01144]
["bitfinex","BTCUSD",1763903650282,0.323,86560.0,86550.0,0.01144]
["bitfinex","BTCUSD",1763903650788,2.32459826,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903650990,2.36261,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903651211,2.36420826,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903651330,2.36261,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903651792,2.38403851,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903653965,2.39547851,86559.0,86558.0,0.00044451]
["bitfinex","BTCUSD",1763903654339,0.323,86551.0,86536.0,0.00700377]
["bitfinex","BTCUSD",1763903654539,2.0,86540.0,86536.0,0.00700377]
["bitfinex","BTCUSD",1763903654720,0.02142851,86539.0,86536.0,0.00700377]
["bitfinex","BTCUSD",1763903654920,0.02142851,86538.0,86536.0,0.00700377]
["bitfinex","BTCUSD",1763903655122,0.02142851,86537.0,86526.0,0.0199856]
["bitfinex","BTCUSD",1763903655459,0.02142851,86536.0,86525.0,0.14537722]
["bitfinex","BTCUSD",1763903655660,0.02142851,86535.0,86525.0,0.14537722]
["bitfinex","BTCUSD",1763903655810,0.02142851,86534.0,86525.0,0.14537722]
["bitfinex","BTCUSD",1763903656011,0.02142851,86533.0,86525.0,0.14537722]
["bitfinex","BTCUSD",1763903656206,0.02142851,86532.0,86526.0,0.001]
["bitfinex","BTCUSD",1763903656406,0.02142851,86531.0,86525.0,0.14537722]
["bitfinex","BTCUSD",1763903656812,0.02142851,86531.0,86525.0,0.14637722]
["bitfinex","BTCUSD",1763903657050,0.323,86541.0,86525.0,0.14637722]
["bitfinex","BTCUSD",1763903657051,0.02142851,86530.0,86525.0,0.14637722]
["bitfinex","BTCUSD",1763903657258,0.02142851,86529.0,86526.0,0.001]
["bitfinex","BTCUSD",1763903657461,0.02142851,86528.0,86526.0,0.001]
["bitfinex","BTCUSD",1763903657663,0.00782,86532.0,86525.0,0.14637722]
["bitfinex","BTCUSD",1763903657664,0.02142851,86527.0,86525.0,0.14637722]
["bitfinex","BTCUSD",1763903657864,0.02142851,86526.0,86525.0,0.001]
["bitfinex","BTCUSD",1763903658040,0.323,86523.0,86517.0,0.14537722]
["bitfinex","BTCUSD",1763903658244,0.323,86521.0,86511.0,0.14537722]
["bitfinex","BTCUSD",1763903658445,2.34442851,86521.0,86509.0,0.15681722]
["bitfinex","BTCUSD",1763903658642,0.34442851,86521.0,86516.0,0.01144]
["bitfinex","BTCUSD",1763903659244,0.34454815,86521.0,86516.0,0.01144]
["bitfinex","BTCUSD",1763903659963,0.03968685,86521.0,86509.0,0.15681722]
["bitfinex","BTCUSD",1763903660163,2.37929685,86521.0,86509.0,0.15681722]
["bitfinex","BTCUSD",1763903660366,2.40229685,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903660682,2.36268685,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903661470,2.37929685,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903661704,2.40229685,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903663184,2.25484368,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903663585,2.2729878,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903664055,2.2333778,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903664409,2.2499878,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903664779,2.2729878,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903664977,2.2333778,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903665596,2.2499878,86521.0,86520.0,0.00140717]
["bitfinex","BTCUSD",1763903666207,2.2333778,86521.0,86520.0,0.04085717]
["bitfinex","BTCUSD",1763903666605,2.2333778,86521.0,86520.0,0.01722717]
["bitfinex","BTCUSD",1763903666802,2.2333778,86521.0,86520.0,0.04085717]
["bitfinex","BTCUSD",1763903667232,0.01814412,86521.0,86520.0,0.04085717]
["bitfinex","BTCUSD",1763903667430,0.39315595,86541.0,86520.0,0.04085717]
["bitfinex","BTCUSD",1763903667632,2.0,86538.0,86520.0,0.03965]
["bitfinex","BTCUSD",1763903667792,2.0,86535.0,86520.0,0.03965]
["bitfinex","BTCUSD",1763903667992,2.0,86535.0,86534.0,0.0007623]
["bitfinex","BTCUSD",1763903668199,2.323,86535.0,86534.0,0.0007623]
["bitfinex","BTCUSD",1763903668478,2.0,86535.0,86534.0,0.0165823]
["bitfinex","BTCUSD",1763903668652,2.0,86541.0,86534.0,0.0402123]
["bitfinex","BTCUSD",1763903668856,2.0,86541.0,86534.0,0.03945]
["bitfinex","BTCUSD",1763903669056,0.323,86540.0,86534.0,0.03945]
["bitfinex","BTCUSD",1763903669285,0.323,86536.0,86534.0,0.03945]
["bitfinex","BTCUSD",1763903669469,2.323,86535.0,86534.0,0.03945]
["bitfinex","BTCUSD",1763903669770,2.0,86541.0,86535.0,0.01582]
["bitfinex","BTCUSD",1763903670142,0.323,86539.0,86535.0,0.01582]
["bitfinex","BTCUSD",1763903670343,2.323,86536.0,86535.0,0.01582]
["bitfinex","BTCUSD",1763903670770,0.01155374,86552.0,86535.0,0.02363]
["bitfinex","BTCUSD",1763903670771,0.01813948,86546.0,86535.0,0.02363]
["bitfinex","BTCUSD",1763903670945,0.323,86544.0,86541.0,0.01582]
["bitfinex","BTCUSD",1763903671142,0.323,86544.0,86535.0,0.02363]
["bitfinex","BTCUSD",1763903671344,0.323,86544.0,86543.0,0.02726]
["bitfinex","BTCUSD",1763903671784,0.01825929,86546.0,86543.0,0.02726]
["bitfinex","BTCUSD",1763903671785,0.01825929,86546.0,86543.0,0.05089]
["bitfinex","BTCUSD",1763903671986,0.01825929,86546.0,86543.0,0.01144]
["bitfinex","BTCUSD",1763903672828,0.001,86544.0,86543.0,0.01144]
["bitfinex","BTCUSD",1763903673196,0.01925929,86546.0,86543.0,0.01144]
["bitfinex","BTCUSD",1763903673598,0.01825929,86546.0,86543.0,0.01144]
["bitfinex","BTCUSD",1763903673977,0.001,86544.0,86543.0,0.01144]
["bitfinex","BTCUSD",1763903674187,0.001,86544.0,86543.0,0.01191639]
["bitfinex","BTCUSD",1763903674529,0.001,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903674530,2.34056,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903675080,2.36097256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903675506,2.36197256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903675906,2.34441256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903676106,2.34541256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903676311,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903676720,2.34541256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903677150,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903677350,2.34541256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903677754,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903678727,0.34641256,86544.0,86543.0,0.04052639]
["bitfinex","BTCUSD",1763903679116,0.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903679730,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903679938,2.34641256,86544.0,86543.0,0.01681639]
["bitfinex","BTCUSD",1763903680167,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903681338,2.36245256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903681554,2.38715256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903682282,2.34541256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903682480,2.34441256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903682769,2.34641256,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903683271,2.34542698,86544.0,86543.0,0.04143639]
["bitfinex","BTCUSD",1763903684038,2.34442698,86544.0,86543.0,0.04143639]
["bitfinex","BTCUSD",1763903684241,2.34542698,86544.0,86543.0,0.01699639]
["bitfinex","BTCUSD",1763903684468,2.34542698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903684869,2.34642698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903686475,2.36246698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903687057,2.38616698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903687472,2.38716698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903687912,2.38616698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903688431,2.38716698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903689109,2.34642698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903689523,2.36246698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903691622,2.38716698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903693046,2.34642698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903694292,2.34542698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903694469,2.36046698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903694772,2.36246698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903695131,2.38616698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903695327,2.38516698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903695546,2.36146698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903695746,2.36246698,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903696366,2.36251018,86544.0,86543.0,0.00047639]
["bitfinex","BTCUSD",1763903697277,2.36251018,86544.0,86543.0,0.00397708]
["bitfinex","BTCUSD",1763903699607,2.34647018,86544.0,86543.0,0.00397708]
["bitfinex","BTCUSD",1763903699932,2.34647018,86544.0,86543.0,0.02049708]
["bitfinex","BTCUSD",1763903700424,2.34447018,86544.0,86543.0,0.02049708]
["bitfinex","BTCUSD",1763903700627,2.34447018,86544.0,86543.0,0.04493708]
["bitfinex","BTCUSD",1763903700789,2.34647018,86544.0,86543.0,0.04493708]
["bitfinex","BTCUSD",1763903700990,0.34647018,86544.0,86543.0,0.04493708]
["bitfinex","BTCUSD",1763903701198,0.02247018,86544.0,86543.0,0.04493708]
["bitfinex","BTCUSD",1763903701921,0.02347018,86544.0,86543.0,0.04493708]
["bitfinex","BTCUSD",1763903702854,0.02347018,86544.0,86543.0,0.09703957]
["bitfinex","BTCUSD",1763903702855,0.002,86544.0,86543.0,0.09703957]
["bitfinex","BTCUSD",1763903703515,2.0,86576.0,86546.0,0.05210249]
["bitfinex","BTCUSD",1763903703749,2.00011979,86576.0,86575.0,0.02726]
["bitfinex","BTCUSD",1763903703948,2.02159569,86576.0,86575.0,0.02726]
["bitfinex","BTCUSD",1763903704152,0.02159569,86576.0,86575.0,0.05023]
["bitfinex","BTCUSD",1763903704707,0.02359569,86576.0,86575.0,0.05023]
["bitfinex","BTCUSD",1763903705306,0.00011979,86576.0,86575.0,0.05023]
["bitfinex","BTCUSD",1763903707300,0.00011979,86576.0,86575.0,0.10433249]
["bitfinex","BTCUSD",1763903710336,0.0014699,86589.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763903710569,0.00153446,86589.0,86588.0,0.19829435]
["bitfinex","BTCUSD",1763903710994,0.00153446,86589.0,86588.0,0.22126435]
["bitfinex","BTCUSD",1763903711328,0.00153446,86589.0,86588.0,0.10315249]
["bitfinex","BTCUSD",1763903711525,0.00153446,86589.0,86588.0,0.05105]
["bitfinex","BTCUSD",1763903711750,0.00153446,86589.0,86588.0,0.01172]
["bitfinex","BTCUSD",1763903712497,0.02288815,86589.0,86588.0,0.02808]
["bitfinex","BTCUSD",1763903712793,0.17047992,86592.0,86588.0,0.02808]
["bitfinex","BTCUSD",1763903713121,2.0,86598.0,86588.0,0.02808]
["bitfinex","BTCUSD",1763903713668,2.0,86599.0,86588.0,0.02808]
["bitfinex","BTCUSD",1763903713893,2.0,86601.0,86588.0,0.02808]
["bitfinex","BTCUSD",1763903714101,0.11811186,86590.0,86588.0,0.01172]
["bitfinex","BTCUSD",1763903714307,2.0,86588.0,86575.0,0.03387]
["bitfinex","BTCUSD",1763903714508,2.0,86588.0,86575.0,0.03393456]
["bitfinex","BTCUSD",1763903714767,0.01154921,86586.0,86575.0,0.01096456]
["bitfinex","BTCUSD",1763903714907,0.323,86582.0,86575.0,0.01096456]
["bitfinex","BTCUSD",1763903715117,0.323,86580.0,86575.0,0.01096456]
["bitfinex","BTCUSD",1763903715332,0.323,86578.0,86575.0,0.01096456]
["bitfinex","BTCUSD",1763903716443,2.323,86576.0,86575.0,6.456e-05]
["bitfinex","BTCUSD",1763903718422,2.323,86576.0,86575.0,0.01642456]
["bitfinex","BTCUSD",1763903718574,0.323,86586.0,86575.0,0.03939456]
["bitfinex","BTCUSD",1763903718774,0.323,86582.0,86575.0,0.03939456]
["bitfinex","BTCUSD",1763903718979,0.323,86580.0,86576.0,0.02297]
["bitfinex","BTCUSD",1763903719399,0.323,86580.0,86579.0,0.01636]
["bitfinex","BTCUSD",1763903719578,0.323,86580.0,86579.0,0.03933]
["bitfinex","BTCUSD",1763903719779,0.27726025,86591.0,86579.0,0.03933]
["bitfinex","BTCUSD",1763903719780,0.001,86586.0,86579.0,0.03933]
["bitfinex","BTCUSD",1763903720129,0.001,86586.0,86580.0,0.04607002]
["bitfinex","BTCUSD",1763903720279,2.0,86598.0,86590.0,0.02865]
["bitfinex","BTCUSD",1763903720484,2.0,86602.0,86590.0,0.02865]
["bitfinex","BTCUSD",1763903720678,2.0,86601.0,86590.0,0.05162]
["bitfinex","BTCUSD",1763903720882,2.0,86596.0,86590.0,0.05162]
["bitfinex","BTCUSD",1763903721103,0.00025385,86597.0,86591.0,0.02297]
["bitfinex","BTCUSD",1763903721310,0.00025385,86597.0,86596.0,0.01636]
["bitfinex","BTCUSD",1763903722147,0.01838247,86597.0,86596.0,0.03933]
["bitfinex","BTCUSD",1763903722760,0.323,86595.0,86590.0,0.01229]
["bitfinex","BTCUSD",1763903723032,0.323,86589.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903723284,2.0,86588.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903724138,0.323,86585.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903724347,0.323,86583.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903724557,0.323,86581.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903724934,0.34438099,86581.0,86580.0,0.01229]
["bitfinex","BTCUSD",1763903725400,0.34438099,86581.0,86575.0,6.456e-05]
["bitfinex","BTCUSD",1763903725401,0.01155027,86578.0,86575.0,6.456e-05]
["bitfinex","BTCUSD",1763903725607,2.11811186,86576.0,86575.0,6.456e-05]
["bitfinex","BTCUSD",1763903725815,2.02138099,86576.0,86575.0,6.456e-05]
["bitfinex","BTCUSD",1763903727909,2.34438099,86576.0,86575.0,0.00356525]
["bitfinex","BTCUSD",1763903729068,0.34438099,86576.0,86575.0,0.04289525]
["bitfinex","BTCUSD",1763903732478,0.02147233,86576.0,86575.0,0.04289525]
["bitfinex","BTCUSD",1763903733278,0.174415,86588.0,86576.0,0.02399]
["bitfinex","BTCUSD",1763903733409,2.0,86587.0,86577.0,0.02310082]
["bitfinex","BTCUSD",1763903733603,2.0,86588.0,86577.0,0.02310082]
["bitfinex","BTCUSD",1763903734798,2.0,86596.0,86587.0,0.02812]
["bitfinex","BTCUSD",1763903735006,2.0,86596.0,86588.0,0.01576]
["bitfinex","BTCUSD",1763903735197,0.323,86595.0,86588.0,0.01576]
["bitfinex","BTCUSD",1763903735325,2.0,86594.0,86588.0,0.01576]
["bitfinex","BTCUSD",1763903735527,2.0,86594.0,86589.0,0.02399]
["bitfinex","BTCUSD",1763903735745,0.16066986,86603.0,86593.0,0.01576]
["bitfinex","BTCUSD",1763903735947,2.00025385,86597.0,86596.0,0.01476]
["bitfinex","BTCUSD",1763903736185,2.32325385,86597.0,86596.0,0.01476]
["bitfinex","BTCUSD",1763903736645,0.32325385,86597.0,86596.0,0.03875]
["bitfinex","BTCUSD",1763903742578,0.323,86596.0,86589.0,0.02549]
["bitfinex","BTCUSD",1763903742938,0.323,86596.0,86595.0,0.01623]
["bitfinex","BTCUSD",1763903743394,0.323,86596.0,86595.0,0.04172]
["bitfinex","BTCUSD",1763903744191,0.00025385,86597.0,86595.0,0.04172]
["bitfinex","BTCUSD",1763903744369,0.00025385,86597.0,86596.0,0.01623]
["bitfinex","BTCUSD",1763903744583,0.00025385,86597.0,86596.0,0.04172]
["bitfinex","BTCUSD",1763903745240,0.02174473,86597.0,86596.0,0.04172]
["bitfinex","BTCUSD",1763903746268,0.0398727,86597.0,86596.0,0.04172]
["bitfinex","BTCUSD",1763903746711,0.02174473,86597.0,86596.0,0.04172]
["bitfinex","BTCUSD",1763903746932,0.02174473,86597.0,86596.0,0.04522069]
["bitfinex","BTCUSD",1763903749621,0.02174473,86597.0,86596.0,0.01973069]
["bitfinex","BTCUSD",1763903750040,0.02174473,86597.0,86596.0,0.04522069]
["bitfinex","BTCUSD",1763903754919,0.02174473,86597.0,86596.0,0.01973069]
["bitfinex","BTCUSD",1763903757387,0.02174473,86597.0,86596.0,0.04522069]
["bitfinex","BTCUSD",1763903757832,0.02174473,86597.0,86596.0,0.00350069]
["bitfinex","BTCUSD",1763903758274,2.36875473,86597.0,86596.0,0.00350069]
["bitfinex","BTCUSD",1763903759080,2.35270473,86597.0,86596.0,0.00350069]
["bitfinex","BTCUSD",1763903761458,2.34474473,86597.0,86596.0,0.00350069]
["bitfinex","BTCUSD",1763903761685,0.02174473,86597.0,86596.0,0.04522069]
["bitfinex","BTCUSD",1763903761897,0.02174473,86597.0,86596.0,0.2427004]
["bitfinex","BTCUSD",1763903762099,0.00025385,86597.0,86596.0,0.2427004]
["bitfinex","BTCUSD",1763903765126,0.00025385,86597.0,86596.0,0.2437004]
["bitfinex","BTCUSD",1763903765951,0.00025385,86597.0,86596.0,0.2447004]
["bitfinex","BTCUSD",1763903766170,0.0181244,86612.0,86597.0,0.05210249]
["bitfinex","BTCUSD",1763903766382,0.0004,86630.0,86612.0,0.05210249]
["bitfinex","BTCUSD",1763903766597,0.0004,86630.0,86629.0,0.01144]
["bitfinex","BTCUSD",1763903766827,0.02188474,86630.0,86629.0,0.01144]
["bitfinex","BTCUSD",1763903767005,0.02293141,86630.0,86629.0,0.02658]
["bitfinex","BTCUSD",1763903767489,0.02293141,86630.0,86629.0,0.04934]
["bitfinex","BTCUSD",1763903767722,0.00184609,86630.0,86629.0,0.04934]
["bitfinex","BTCUSD",1763903768798,0.00184609,86630.0,86629.0,0.10144249]
["bitfinex","BTCUSD",1763903770584,0.00184609,86630.0,86629.0,0.10244249]
["bitfinex","BTCUSD",1763903770974,0.00184609,86630.0,86629.0,0.10344249]
["bitfinex","BTCUSD",1763903771511,0.00184609,86630.0,86629.0,0.10244249]
["bitfinex","BTCUSD",1763903771802,0.00184609,86630.0,86629.0,0.10344249]
["bitfinex","BTCUSD",1763903773404,0.01392195,86663.0,86630.0,0.06210248]
["bitfinex","BTCUSD",1763903773563,0.00051973,86640.0,86639.0,0.13325186]
["bitfinex","BTCUSD",1763903774087,0.00051973,86640.0,86639.0,0.15601186]
["bitfinex","BTCUSD",1763903775351,0.00051973,86640.0,86639.0,0.15701186]
["bitfinex","BTCUSD",1763903775522,0.00051973,86640.0,86639.0,0.35449157]
["bitfinex","BTCUSD",1763903775922,0.01811267,86661.0,86640.0,0.06210248]
["bitfinex","BTCUSD",1763903776153,0.01811267,86661.0,86659.0,0.07868249]
["bitfinex","BTCUSD",1763903776485,0.02177624,86660.0,86659.0,0.10144249]
["bitfinex","BTCUSD",1763903777138,0.0004,86660.0,86659.0,0.10144249]
["bitfinex","BTCUSD",1763903777544,0.0004,86660.0,86659.0,0.04934]
["bitfinex","BTCUSD",1763903777545,0.02176108,86660.0,86659.0,0.04934]
["bitfinex","BTCUSD",1763903777750,0.02176108,86660.0,86659.0,0.02658]
["bitfinex","BTCUSD",1763903778093,0.02176108,86660.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903778368,0.02136108,86659.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903778544,0.02136108,86658.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903778821,0.02136108,86657.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903779064,0.02136108,86656.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903779191,0.02136108,86655.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903779395,0.02211873,86654.0,86653.0,0.01144]
["bitfinex","BTCUSD",1763903779604,0.00076086,86654.0,86653.0,0.06354249]
["bitfinex","BTCUSD",1763903779817,0.00076086,86654.0,86653.0,0.07868249]
["bitfinex","BTCUSD",1763903780009,0.00076086,86654.0,86653.0,0.10144249]
["bitfinex","BTCUSD",1763903780417,0.00076086,86654.0,86653.0,0.10244249]
["bitfinex","BTCUSD",1763903781007,0.00076086,86654.0,86653.0,0.10344249]
["bitfinex","BTCUSD",1763903781204,0.00076086,86654.0,86653.0,0.12652305]
["bitfinex","BTCUSD",1763903781606,0.00076086,86654.0,86653.0,0.10344249]
["bitfinex","BTCUSD",1763903782074,0.00076086,86654.0,86653.0,0.10244249]
["bitfinex","BTCUSD",1763903782272,0.00076086,86654.0,86653.0,0.10344249]
["bitfinex","BTCUSD",1763903782405,0.02211526,86654.0,86653.0,0.10344249]
["bitfinex","BTCUSD",1763903784018,0.02211526,86654.0,86653.0,0.02858]
["bitfinex","BTCUSD",1763903784645,0.02211526,86654.0,86653.0,0.05134]
["bitfinex","BTCUSD",1763903786258,0.00425,86674.0,86653.0,0.05134]
["bitfinex","BTCUSD",1763903786259,0.323,86670.0,86654.0,0.02276]
["bitfinex","BTCUSD",1763903786481,2.0,86669.0,86659.0,0.01514]
["bitfinex","BTCUSD",1763903786685,2.0,86667.0,86660.0,0.02307869]
["bitfinex","BTCUSD",1763903787021,2.0,86667.0,86655.0,0.0342]
["bitfinex","BTCUSD",1763903787386,2.0,86667.0,86656.0,0.02276]
["bitfinex","BTCUSD",1763903788091,0.323,86664.0,86655.0,0.01144]
["bitfinex","BTCUSD",1763903788295,0.323,86662.0,86655.0,0.01144]
["bitfinex","BTCUSD",1763903789200,0.323,86662.0,86661.0,0.01514]
["bitfinex","BTCUSD",1763903789423,0.323,86668.0,86661.0,0.01514]
["bitfinex","BTCUSD",1763903789674,0.00011966,86670.0,86669.0,0.01514]
["bitfinex","BTCUSD",1763903789986,0.00011966,86670.0,86669.0,0.0379]
["bitfinex","BTCUSD",1763903790537,0.00011966,86670.0,86662.0,0.14537722]
["bitfinex","BTCUSD",1763903790747,0.00011966,86670.0,86662.0,0.16813722]
["bitfinex","BTCUSD",1763903790922,0.00011966,86670.0,86669.0,0.01514]
["bitfinex","BTCUSD",1763903791287,0.00011966,86670.0,86669.0,0.0379]
["bitfinex","BTCUSD",1763903792238,0.01343172,86682.0,86669.0,0.0379]
["bitfinex","BTCUSD",1763903792437,0.01343172,86682.0,86681.0,0.01144]
["bitfinex","BTCUSD",1763903792642,0.01343172,86682.0,86670.0,0.02276]
["bitfinex","BTCUSD",1763903793075,0.00053876,86671.0,86670.0,0.02276]
["bitfinex","BTCUSD",1763903793404,0.00053876,86671.0,86664.0,0.05210249]
["bitfinex","BTCUSD",1763903793606,0.323,86680.0,86670.0,0.01534]
["bitfinex","BTCUSD",1763903793852,0.323,86676.0,86670.0,0.01534]
["bitfinex","BTCUSD",1763903794052,0.323,86676.0,86671.0,0.02282]
["bitfinex","BTCUSD",1763903794225,0.323,86676.0,86675.0,0.01534]
["bitfinex","BTCUSD",1763903794813,0.01343172,86682.0,86675.0,0.03816]
["bitfinex","BTCUSD",1763903795015,0.01343172,86682.0,86681.0,0.02766]
["bitfinex","BTCUSD",1763903795216,0.323,86684.0,86681.0,0.02766]
["bitfinex","BTCUSD",1763903795437,2.323,86683.0,86682.0,0.02282]
["bitfinex","BTCUSD",1763903795850,2.0,86683.0,86682.0,0.03816]
["bitfinex","BTCUSD",1763903796468,2.0,86687.0,86682.0,0.03816]
["bitfinex","BTCUSD",1763903796663,2.0,86685.0,86683.0,0.02282]
["bitfinex","BTCUSD",1763903796900,2.0,86686.0,86683.0,0.02282]
["bitfinex","BTCUSD",1763903797121,2.0,86686.0,86685.0,0.01534]
["bitfinex","BTCUSD",1763903797321,0.01850843,86710.0,86685.0,0.01534]
["bitfinex","BTCUSD",1763903797590,0.01850843,86710.0,86681.0,0.01232]
["bitfinex","BTCUSD",1763903797591,0.323,86708.0,86689.0,0.01534]
["bitfinex","BTCUSD",1763903797737,0.11811186,86709.0,86689.0,0.01534]
["bitfinex","BTCUSD",1763903797936,0.11811186,86709.0,86689.0,0.03816]
["bitfinex","BTCUSD",1763903798188,0.0218867,86690.0,86689.0,0.03816]
["bitfinex","BTCUSD",1763903799503,0.0218867,86690.0,86689.0,0.04016]
["bitfinex","BTCUSD",1763903799866,0.02302735,86690.0,86689.0,0.04016]
["bitfinex","BTCUSD",1763903800801,0.02302735,86690.0,86689.0,0.03916]
["bitfinex","BTCUSD",1763903801407,0.02302735,86690.0,86689.0,0.09126249]
["bitfinex","BTCUSD",1763903801811,0.02302735,86690.0,86689.0,0.09026249]
["bitfinex","BTCUSD",1763903802573,0.323,86708.0,86690.0,0.05210249]
["bitfinex","BTCUSD",1763903802777,0.323,86706.0,86700.0,0.01611]
["bitfinex","BTCUSD",1763903803014,0.323,86706.0,86700.0,0.02734]
["bitfinex","BTCUSD",1763903803212,0.323,86706.0,86705.0,0.02796]
["bitfinex","BTCUSD",1763903803426,0.33631806,86706.0,86705.0,0.02796]
["bitfinex","BTCUSD",1763903803874,0.01331806,86706.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763903804299,0.323,86706.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763903804793,0.33650492,86706.0,86700.0,0.01123]
["bitfinex","BTCUSD",1763903805004,0.33650492,86706.0,86632.0,0.14280784]
["bitfinex","BTCUSD",1763903805005,0.323,86702.0,86696.0,0.01185]
["bitfinex","BTCUSD",1763903805210,0.323,86704.0,86696.0,0.01185]
["bitfinex","BTCUSD",1763903805416,0.323,86702.0,86696.0,0.01185]
["bitfinex","BTCUSD",1763903805840,0.323,86700.0,86684.0,0.05210249]
["bitfinex","BTCUSD",1763903806050,0.01119,86697.0,86684.0,0.07559249]
["bitfinex","BTCUSD",1763903806265,2.0,86696.0,86684.0,0.07559249]
["bitfinex","BTCUSD",1763903807155,0.323,86704.0,86695.0,0.01611]
["bitfinex","BTCUSD",1763903807378,0.323,86700.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903807597,0.323,86704.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903807781,0.323,86702.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903807984,2.0,86699.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903808164,0.323,86700.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903808165,2.0,86697.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903809179,2.0,86697.0,86689.0,0.02349]
["bitfinex","BTCUSD",1763903810066,2.0,86697.0,86696.0,0.01611]
["bitfinex","BTCUSD",1763903810474,2.0,86697.0,86689.0,0.02349]
["bitfinex","BTCUSD",1763903811555,0.01810656,86696.0,86689.0,0.02349]
["bitfinex","BTCUSD",1763903811756,0.00788,86690.0,86677.0,0.02349]
["bitfinex","BTCUSD",1763903812076,2.0,86687.0,86676.0,0.01185]
["bitfinex","BTCUSD",1763903812298,0.323,86682.0,86676.0,0.01185]
["bitfinex","BTCUSD",1763903812551,2.0,86681.0,86676.0,0.01185]
["bitfinex","BTCUSD",1763903813294,0.323,86678.0,86670.0,0.03534]
["bitfinex","BTCUSD",1763903813535,0.323,86676.0,86670.0,0.03534]
["bitfinex","BTCUSD",1763903813941,0.323,86676.0,86675.0,0.01611]
["bitfinex","BTCUSD",1763903814351,0.323,86676.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903814644,0.02145943,86676.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903814994,0.02145943,86676.0,86675.0,0.01611]
["bitfinex","BTCUSD",1763903817271,0.02145943,86676.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903821968,0.03956888,86676.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903822368,0.02145943,86676.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903826316,0.323,86688.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903826515,2.0,86685.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903826694,0.0214952,86684.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903826919,0.0214952,86683.0,86675.0,0.0396]
["bitfinex","BTCUSD",1763903827118,0.323,86681.0,86676.0,0.02373]
["bitfinex","BTCUSD",1763903827412,0.0214952,86680.0,86676.0,0.03616]
["bitfinex","BTCUSD",1763903827641,2.0,86688.0,86670.0,0.01185]
["bitfinex","BTCUSD",1763903827841,2.0,86676.0,86670.0,0.01185]
["bitfinex","BTCUSD",1763903828024,2.0,86674.0,86671.0,0.02373]
["bitfinex","BTCUSD",1763903828362,0.323,86678.0,86677.0,0.01552]
["bitfinex","BTCUSD",1763903828562,0.34449348,86678.0,86677.0,0.01552]
["bitfinex","BTCUSD",1763903828722,0.02149348,86678.0,86677.0,0.09135249]
["bitfinex","BTCUSD",1763903829104,0.323,86693.0,86678.0,0.05210249]
["bitfinex","BTCUSD",1763903829387,2.0,86689.0,86678.0,0.07583249]
["bitfinex","BTCUSD",1763903829671,0.323,86693.0,86688.0,0.01552]
["bitfinex","BTCUSD",1763903829815,2.0,86691.0,86688.0,0.01552]
["bitfinex","BTCUSD",1763903830015,2.0,86689.0,86688.0,0.01552]
["bitfinex","BTCUSD",1763903830215,2.34449654,86689.0,86688.0,0.01552]
["bitfinex","BTCUSD",1763903830882,2.0,86687.0,86673.0,0.14537722]
["bitfinex","BTCUSD",1763903831085,0.323,86684.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903831300,0.02149654,86683.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903831501,0.02149654,86682.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903831698,0.02149654,86681.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903831908,0.02149654,86680.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903832108,0.02149654,86679.0,86677.0,0.02373]
["bitfinex","BTCUSD",1763903832258,0.01941548,86689.0,86673.0,0.14537722]
["bitfinex","BTCUSD",1763903832259,0.01153602,86685.0,86673.0,0.14537722]
["bitfinex","BTCUSD",1763903832452,2.0,86677.0,86673.0,0.14537722]
["bitfinex","BTCUSD",1763903832701,2.0,86675.0,86673.0,0.14537722]
["bitfinex","BTCUSD",1763903832905,0.01153775,86672.0,86654.0,0.02373]
["bitfinex","BTCUSD",1763903833140,0.323,86669.0,86659.0,0.00158754]
["bitfinex","BTCUSD",1763903833288,0.323,86665.0,86659.0,0.00158754]
["bitfinex","BTCUSD",1763903833497,0.323,86665.0,86659.0,0.00011966]
["bitfinex","BTCUSD",1763903835519,0.02149469,86664.0,86659.0,0.00011966]
["bitfinex","BTCUSD",1763903835720,0.323,86669.0,86659.0,0.00011966]
["bitfinex","BTCUSD",1763903836007,0.323,86665.0,86659.0,0.00011966]
["bitfinex","BTCUSD",1763903836208,0.02127512,86664.0,86663.0,0.02795]
["bitfinex","BTCUSD",1763903836441,0.323,86665.0,86663.0,0.01243]
["bitfinex","BTCUSD",1763903836640,2.0,86681.0,86664.0,0.03925]
["bitfinex","BTCUSD",1763903836847,0.323,86678.0,86665.0,0.04680736]
["bitfinex","BTCUSD",1763903837058,0.323,86674.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763903837266,0.323,86674.0,86668.0,0.05210249]
["bitfinex","BTCUSD",1763903837472,0.00758,86692.0,86673.0,0.02795]
["bitfinex","BTCUSD",1763903837678,0.001,86681.0,86674.0,0.02307497]
["bitfinex","BTCUSD",1763903837879,0.001,86681.0,86674.0,0.04680497]
["bitfinex","BTCUSD",1763903838078,2.323,86694.0,86680.0,0.01552]
["bitfinex","BTCUSD",1763903838341,0.323,86690.0,86680.0,0.01552]
["bitfinex","BTCUSD",1763903838464,0.323,86690.0,86681.0,0.02373]
["bitfinex","BTCUSD",1763903838667,2.0,86690.0,86689.0,0.01552]
["bitfinex","BTCUSD",1763903838898,2.323,86690.0,86689.0,0.01552]
["bitfinex","BTCUSD",1763903839116,0.323,86690.0,86689.0,0.03925]
["bitfinex","BTCUSD",1763903840336,0.01810845,86691.0,86689.0,0.03925]
["bitfinex","BTCUSD",1763903840511,0.0296418,86707.0,86690.0,0.02373]
["bitfinex","BTCUSD",1763903840691,2.0,86706.0,86697.0,0.00997]
["bitfinex","BTCUSD",1763903841293,0.03120811,86707.0,86697.0,0.00997]
["bitfinex","BTCUSD",1763903841294,2.0,86704.0,86697.0,0.00997]
["bitfinex","BTCUSD",1763903842038,2.0,86704.0,86697.0,0.00897]
["bitfinex","BTCUSD",1763903842498,2.0,86702.0,86697.0,0.00897]
["bitfinex","BTCUSD",1763903842836,2.0,86697.0,86680.0,0.00997]
["bitfinex","BTCUSD",1763903843079,2.0,86693.0,86680.0,0.00997]
["bitfinex","BTCUSD",1763903843335,2.0,86692.0,86680.0,0.00997]
["bitfinex","BTCUSD",1763903843601,0.3488059,86695.0,86670.0,0.05210249]
["bitfinex","BTCUSD",1763903843602,0.323,86687.0,86670.0,0.02373]
["bitfinex","BTCUSD",1763903843829,2.0,86686.0,86657.0,0.01243]
["bitfinex","BTCUSD",1763903844051,2.0,86686.0,86666.0,0.02373]
["bitfinex","BTCUSD",1763903844275,2.0,86686.0,86674.0,0.02373]
["bitfinex","BTCUSD",1763903844549,2.0,86682.0,86674.0,0.02373]
["bitfinex","BTCUSD",1763903844773,0.323,86683.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1763903845014,0.323,86683.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903845465,0.0181087,86684.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903847073,2.0,86693.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903847311,2.0,86694.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903848248,2.0,86697.0,86682.0,0.02373]
["bitfinex","BTCUSD",1763903848496,2.0,86694.0,86682.0,0.02373]
["bitfinex","BTCUSD",1763903848655,2.02148231,86693.0,86682.0,0.02373]
["bitfinex","BTCUSD",1763903848972,0.02148231,86692.0,86682.0,0.02373]
["bitfinex","BTCUSD",1763903849180,0.02148231,86691.0,86682.0,0.02373]
["bitfinex","BTCUSD",1763903849694,0.11811186,86695.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903849695,2.0,86689.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903849900,2.0,86687.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903850107,0.02148231,86686.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903850285,0.02148231,86685.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903850537,0.02148231,86684.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903850714,0.02148231,86683.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903850853,0.02148231,86682.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903851062,2.0,86690.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903851275,2.0,86688.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903851516,0.323,86685.0,86681.0,0.03616]
["bitfinex","BTCUSD",1763903851718,0.02148231,86684.0,86681.0,0.03716]
["bitfinex","BTCUSD",1763903851916,0.02148231,86683.0,86681.0,0.01343]
["bitfinex","BTCUSD",1763903852249,0.02148231,86682.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903852651,0.02148231,86682.0,86681.0,0.02895]
["bitfinex","BTCUSD",1763903853045,0.02148474,86682.0,86681.0,0.02795]
["bitfinex","BTCUSD",1763903853204,0.02148474,86690.0,86681.0,0.02895]
["bitfinex","BTCUSD",1763903853403,0.323,86687.0,86681.0,0.02895]
["bitfinex","BTCUSD",1763903853742,0.02148474,86686.0,86681.0,0.02795]
["bitfinex","BTCUSD",1763903853892,0.02148474,86685.0,86681.0,0.02895]
["bitfinex","BTCUSD",1763903854085,0.02148474,86684.0,86681.0,0.02895]
["bitfinex","BTCUSD",1763903854289,0.323,86693.0,86681.0,0.02995]
["bitfinex","BTCUSD",1763903854290,0.02148474,86683.0,86681.0,0.02995]
["bitfinex","BTCUSD",1763903854636,0.02148474,86682.0,86681.0,0.02995]
["bitfinex","BTCUSD",1763903854800,0.02148474,86682.0,86681.0,0.01343]
["bitfinex","BTCUSD",1763903855000,0.02148474,86682.0,86681.0,0.05378]
["bitfinex","BTCUSD",1763903855639,0.02148474,86682.0,86681.0,0.05278]
["bitfinex","BTCUSD",1763903855839,2.0,86694.0,86681.0,0.05278]
["bitfinex","BTCUSD",1763903856009,2.0,86694.0,86681.0,0.05478]
["bitfinex","BTCUSD",1763903857162,2.0,86694.0,86681.0,0.05278]
["bitfinex","BTCUSD",1763903857795,0.323,86693.0,86682.0,0.02387]
["bitfinex","BTCUSD",1763903858006,2.0,86692.0,86682.0,0.02387]
["bitfinex","BTCUSD",1763903858566,2.323,86692.0,86691.0,0.02885]
["bitfinex","BTCUSD",1763903859102,2.323,86692.0,86691.0,0.01237]
["bitfinex","BTCUSD",1763903859302,0.323,86690.0,86686.0,0.01237]
["bitfinex","BTCUSD",1763903859479,0.01153362,86703.0,86686.0,0.01237]
["bitfinex","BTCUSD",1763903859687,0.01153362,86703.0,86686.0,0.03624]
["bitfinex","BTCUSD",1763903859688,0.323,86696.0,86686.0,0.03624]
["bitfinex","BTCUSD",1763903859852,0.323,86692.0,86686.0,0.03624]
["bitfinex","BTCUSD",1763903860049,0.323,86690.0,86686.0,0.03624]
["bitfinex","BTCUSD",1763903860249,0.323,86688.0,86686.0,0.03624]
["bitfinex","BTCUSD",1763903860451,0.323,86688.0,86681.0,0.01243]
["bitfinex","BTCUSD",1763903860652,2.323,86686.0,86678.0,0.14537722]
["bitfinex","BTCUSD",1763903860907,0.01003,86687.0,86678.0,0.14537722]
["bitfinex","BTCUSD",1763903861132,0.323,86685.0,86678.0,0.14537722]
["bitfinex","BTCUSD",1763903861566,0.323,86685.0,86679.0,0.02387]
["bitfinex","BTCUSD",1763903861771,0.323,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903862539,0.323,86687.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903862723,0.01063,86691.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903862724,0.323,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903862929,0.01063,86691.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903862930,0.323,86689.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903863129,0.323,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903863331,0.01063,86691.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903863671,0.323,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903864712,0.323,86689.0,86684.0,0.03044]
["bitfinex","BTCUSD",1763903864915,0.323,86687.0,86684.0,0.03044]
["bitfinex","BTCUSD",1763903865111,0.323,86685.0,86684.0,0.05588]
["bitfinex","BTCUSD",1763903866807,0.323,86687.0,86684.0,0.05588]
["bitfinex","BTCUSD",1763903867006,0.323,86685.0,86684.0,0.05588]
["bitfinex","BTCUSD",1763903867374,0.323,86685.0,86684.0,0.03044]
["bitfinex","BTCUSD",1763903867569,0.323,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903867778,0.34452133,86685.0,86684.0,0.01306]
["bitfinex","BTCUSD",1763903868415,0.02152133,86685.0,86678.0,0.02544]
["bitfinex","BTCUSD",1763903868620,0.02152133,86684.0,86676.0,0.14537722]
["bitfinex","BTCUSD",1763903868768,0.02152133,86683.0,86676.0,0.14537722]
["bitfinex","BTCUSD",1763903868964,0.02152133,86682.0,86676.0,0.14537722]
["bitfinex","BTCUSD",1763903869196,0.02152133,86681.0,86677.0,0.02544]
["bitfinex","BTCUSD",1763903869544,0.02152133,86680.0,86677.0,0.02544]
["bitfinex","BTCUSD",1763903869767,0.02152133,86679.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763903870155,0.02152133,86679.0,86678.0,0.0658939]
["bitfinex","BTCUSD",1763903871362,0.02152133,86679.0,86678.0,0.0668939]
["bitfinex","BTCUSD",1763903871938,0.02152133,86679.0,86678.0,0.0678939]
["bitfinex","BTCUSD",1763903876076,0.02152133,86679.0,86678.0,0.11999639]
["bitfinex","BTCUSD",1763903876701,0.01810784,86691.0,86678.0,0.11999639]
["bitfinex","BTCUSD",1763903876903,0.01810784,86691.0,86690.0,0.03044]
["bitfinex","BTCUSD",1763903877322,0.01810784,86691.0,86690.0,0.05588]
["bitfinex","BTCUSD",1763903877752,0.0215341,86691.0,86690.0,0.05588]
["bitfinex","BTCUSD",1763903881157,0.0215341,86691.0,86690.0,0.05688]
["bitfinex","BTCUSD",1763903881343,0.0215341,86691.0,86690.0,0.05588]
["bitfinex","BTCUSD",1763903881750,0.0215341,86691.0,86690.0,0.05688]
["bitfinex","BTCUSD",1763903882093,0.0215341,86691.0,86690.0,0.05788]
["bitfinex","BTCUSD",1763903882496,0.0215341,86691.0,86690.0,0.05688]
["bitfinex","BTCUSD",1763903882911,0.0215341,86691.0,86690.0,0.05788]
["bitfinex","BTCUSD",1763903883738,0.0215341,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903883941,2.3445341,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903884292,2.15213459,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763903886251,2.15213459,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763903887064,0.323,86690.0,86682.0,0.02503]
["bitfinex","BTCUSD",1763903887269,1.82913459,86689.0,86683.0,0.02503]
["bitfinex","BTCUSD",1763903892416,2.15213459,86689.0,86688.0,0.01624]
["bitfinex","BTCUSD",1763903892818,2.15213459,86689.0,86688.0,0.04127]
["bitfinex","BTCUSD",1763903894134,2.15213459,86689.0,86688.0,0.04227]
["bitfinex","BTCUSD",1763903894355,0.323,86689.0,86688.0,0.04227]
["bitfinex","BTCUSD",1763903894561,0.323,86689.0,86688.0,0.04327]
["bitfinex","BTCUSD",1763903896287,0.34452833,86689.0,86688.0,0.04327]
["bitfinex","BTCUSD",1763903896871,0.34452833,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763903899077,2.38527833,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763903899303,2.36110833,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763903899984,2.36110833,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763903900214,0.323,86687.0,86679.0,0.14537722]
["bitfinex","BTCUSD",1763903900437,0.02152833,86686.0,86679.0,0.14537722]
["bitfinex","BTCUSD",1763903901806,0.02152833,86686.0,86685.0,0.02848]
["bitfinex","BTCUSD",1763903902036,0.02152833,86699.0,86685.0,0.02848]
["bitfinex","BTCUSD",1763903902266,0.323,86692.0,86685.0,0.02848]
["bitfinex","BTCUSD",1763903902495,0.02152833,86691.0,86685.0,0.05351]
["bitfinex","BTCUSD",1763903902654,0.323,86689.0,86685.0,0.05351]
["bitfinex","BTCUSD",1763903902856,0.02152833,86688.0,86686.0,0.02503]
["bitfinex","BTCUSD",1763903903280,0.323,86689.0,86687.0,0.01624]
["bitfinex","BTCUSD",1763903903494,0.323,86689.0,86688.0,0.01624]
["bitfinex","BTCUSD",1763903903703,0.02153614,86689.0,86688.0,0.01624]
["bitfinex","BTCUSD",1763903903906,0.02153614,86689.0,86686.0,0.02603]
["bitfinex","BTCUSD",1763903904117,0.02153614,86688.0,86686.0,0.02703]
["bitfinex","BTCUSD",1763903904328,0.02153614,86687.0,86686.0,0.02603]
["bitfinex","BTCUSD",1763903904477,0.02153614,86687.0,86686.0,0.02503]
["bitfinex","BTCUSD",1763903905313,0.02153614,86687.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903905578,0.02153614,86686.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903905898,0.02153614,86686.0,86678.0,0.01224]
["bitfinex","BTCUSD",1763903906110,0.02153614,86685.0,86678.0,0.01224]
["bitfinex","BTCUSD",1763903906306,0.02153614,86684.0,86678.0,0.01224]
["bitfinex","BTCUSD",1763903906607,0.02153614,86683.0,86678.0,0.01224]
["bitfinex","BTCUSD",1763903906778,0.02153614,86682.0,86678.0,0.03727]
["bitfinex","BTCUSD",1763903906955,0.02153614,86681.0,86678.0,0.03727]
["bitfinex","BTCUSD",1763903907159,0.02153614,86680.0,86678.0,0.01324]
["bitfinex","BTCUSD",1763903907361,0.02153614,86679.0,86678.0,0.01424]
["bitfinex","BTCUSD",1763903907708,0.02153614,86679.0,86678.0,0.01224]
["bitfinex","BTCUSD",1763903907880,0.02153614,86679.0,86678.0,0.02848]
["bitfinex","BTCUSD",1763903908080,0.02153614,86679.0,86678.0,0.05351]
["bitfinex","BTCUSD",1763903909552,0.02153614,86679.0,86678.0,0.05451]
["bitfinex","BTCUSD",1763903909760,0.02154353,86686.0,86678.0,0.05451]
["bitfinex","BTCUSD",1763903909954,0.02154353,86685.0,86679.0,0.04204449]
["bitfinex","BTCUSD",1763903910153,0.34110761,86687.0,86679.0,0.04204449]
["bitfinex","BTCUSD",1763903910154,0.02154353,86684.0,86679.0,0.04204449]
["bitfinex","BTCUSD",1763903910356,0.34110761,86687.0,86679.0,0.04204449]
["bitfinex","BTCUSD",1763903910357,0.02154353,86683.0,86680.0,0.02503]
["bitfinex","BTCUSD",1763903910558,0.02154353,86682.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763903910757,0.01810719,86697.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763903911095,0.323,86694.0,86682.0,0.02503]
["bitfinex","BTCUSD",1763903911324,0.02154353,86693.0,86683.0,0.02307257]
["bitfinex","BTCUSD",1763903911530,0.02154353,86692.0,86683.0,0.02307257]
["bitfinex","BTCUSD",1763903911706,0.02154353,86691.0,86683.0,0.02307257]
["bitfinex","BTCUSD",1763903911881,0.323,86694.0,86683.0,0.02307257]
["bitfinex","BTCUSD",1763903911882,0.02154353,86690.0,86684.0,0.02503]
["bitfinex","BTCUSD",1763903912090,0.02154353,86689.0,86684.0,0.02503]
["bitfinex","BTCUSD",1763903912291,0.02154353,86688.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903912609,0.02154353,86687.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903912789,0.323,86698.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903912790,0.02154353,86686.0,86685.0,0.01224]
["bitfinex","BTCUSD",1763903913207,0.02154353,86686.0,86685.0,0.02848]
["bitfinex","BTCUSD",1763903913373,0.02154353,86686.0,86685.0,0.0513]
["bitfinex","BTCUSD",1763903914157,0.02154353,86686.0,86685.0,0.0523]
["bitfinex","BTCUSD",1763903914362,0.02154353,86686.0,86685.0,0.0533]
["bitfinex","BTCUSD",1763903916824,0.01810713,86697.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763903917026,0.00011964,86699.0,86696.0,0.02827]
["bitfinex","BTCUSD",1763903917027,2.0,86698.0,86696.0,0.02827]
["bitfinex","BTCUSD",1763903917225,0.02155085,86697.0,86696.0,0.01216]
["bitfinex","BTCUSD",1763903917764,0.02155085,86697.0,86696.0,0.02827]
["bitfinex","BTCUSD",1763903917966,0.02155085,86697.0,86696.0,0.05109]
["bitfinex","BTCUSD",1763903918983,0.02155085,86697.0,86696.0,0.10319249]
["bitfinex","BTCUSD",1763903919382,0.02155085,86697.0,86696.0,0.10419249]
["bitfinex","BTCUSD",1763903920123,0.00011964,86699.0,86697.0,0.05210249]
["bitfinex","BTCUSD",1763903920331,0.00011964,86699.0,86698.0,0.06821249]
["bitfinex","BTCUSD",1763903920528,0.00011964,86699.0,86698.0,0.09103249]
["bitfinex","BTCUSD",1763903920939,0.01810328,86734.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763903921142,2.0,86732.0,86730.0,0.01611]
["bitfinex","BTCUSD",1763903921319,0.34450852,86731.0,86730.0,0.01611]
["bitfinex","BTCUSD",1763903921520,2.02150852,86731.0,86730.0,0.01611]
["bitfinex","BTCUSD",1763903921726,0.02150852,86731.0,86730.0,0.04061]
["bitfinex","BTCUSD",1763903921908,0.02150852,86731.0,86730.0,0.01611]
["bitfinex","BTCUSD",1763903922129,0.323,86730.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903922334,0.34450852,86730.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903922739,0.34450852,86730.0,86729.0,0.04976]
["bitfinex","BTCUSD",1763903923381,0.02150852,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903923683,0.02150852,86730.0,86729.0,0.02626]
["bitfinex","BTCUSD",1763903924387,0.02150852,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903924605,0.02146067,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903925009,0.02146067,86730.0,86729.0,0.02626]
["bitfinex","BTCUSD",1763903926206,0.02146067,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903928350,0.01476192,86734.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903928531,0.02144692,86733.0,86730.0,0.0245]
["bitfinex","BTCUSD",1763903928732,0.02144692,86732.0,86730.0,0.0245]
["bitfinex","BTCUSD",1763903928913,0.02144692,86731.0,86730.0,0.0245]
["bitfinex","BTCUSD",1763903929380,0.02144692,86731.0,86730.0,0.0407]
["bitfinex","BTCUSD",1763903930013,0.02144692,86731.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903930240,0.01476192,86734.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903930455,0.00039895,86734.0,86733.0,0.0162]
["bitfinex","BTCUSD",1763903930896,0.02183352,86734.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903931063,0.00039895,86734.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903931266,0.00101319,86730.0,86729.0,0.00906]
["bitfinex","BTCUSD",1763903931494,0.00101319,86730.0,86729.0,0.03356]
["bitfinex","BTCUSD",1763903931709,0.00101319,86730.0,86729.0,0.04976]
["bitfinex","BTCUSD",1763903932245,0.00101319,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903932770,0.00101319,86730.0,86729.0,0.04976]
["bitfinex","BTCUSD",1763903933157,0.00101319,86730.0,86729.0,0.05076]
["bitfinex","BTCUSD",1763903933635,0.00101319,86730.0,86729.0,0.05176]
["bitfinex","BTCUSD",1763903934160,0.00101319,86730.0,86729.0,0.01106]
["bitfinex","BTCUSD",1763903934369,0.01621824,86735.0,86729.0,0.01106]
["bitfinex","BTCUSD",1763903934370,0.16668718,86738.0,86729.0,0.002]
["bitfinex","BTCUSD",1763903934586,2.0,86736.0,86729.0,0.002]
["bitfinex","BTCUSD",1763903934794,0.02142427,86735.0,86729.0,0.002]
["bitfinex","BTCUSD",1763903935003,0.02142427,86734.0,86729.0,0.002]
["bitfinex","BTCUSD",1763903935210,0.02142427,86733.0,86729.0,0.002]
["bitfinex","BTCUSD",1763903935407,0.02142427,86732.0,86729.0,0.001]
["bitfinex","BTCUSD",1763903935583,0.02142427,86731.0,86729.0,0.03732]
["bitfinex","BTCUSD",1763903935789,2.0,86737.0,86731.0,0.0162]
["bitfinex","BTCUSD",1763903935986,0.02142888,86736.0,86731.0,0.0162]
["bitfinex","BTCUSD",1763903936192,0.02142888,86735.0,86731.0,0.0162]
["bitfinex","BTCUSD",1763903936394,0.02142888,86734.0,86729.0,0.01282]
["bitfinex","BTCUSD",1763903936718,0.02142888,86733.0,86729.0,0.01382]
["bitfinex","BTCUSD",1763903937008,0.02142888,86732.0,86729.0,0.01282]
["bitfinex","BTCUSD",1763903937254,0.02142888,86731.0,86729.0,0.001]
["bitfinex","BTCUSD",1763903937461,0.02142888,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763903937694,0.02142888,86730.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903937912,0.02142888,86729.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903938130,0.02142888,86728.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903938318,0.02142888,86727.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903938480,0.02142888,86726.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903938683,0.02142888,86725.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903938886,0.02142888,86724.0,86723.0,0.03632]
["bitfinex","BTCUSD",1763903939252,0.02142888,86734.0,86723.0,0.05252]
["bitfinex","BTCUSD",1763903939474,0.02142888,86733.0,86723.0,0.05252]
["bitfinex","BTCUSD",1763903939698,0.02142888,86732.0,86724.0,0.0245]
["bitfinex","BTCUSD",1763903939875,0.02142888,86731.0,86724.0,0.0245]
["bitfinex","BTCUSD",1763903940073,0.02142888,86730.0,86724.0,0.0245]
["bitfinex","BTCUSD",1763903940275,0.02142888,86729.0,86723.0,0.01182]
["bitfinex","BTCUSD",1763903940496,0.33928746,86738.0,86723.0,0.01182]
["bitfinex","BTCUSD",1763903940497,0.02142888,86728.0,86723.0,0.01182]
["bitfinex","BTCUSD",1763903940683,0.02467,86724.0,86711.0,0.0245]
["bitfinex","BTCUSD",1763903940964,0.02142888,86723.0,86711.0,0.0245]
["bitfinex","BTCUSD",1763903941118,0.02142888,86722.0,86709.0,0.01182]
["bitfinex","BTCUSD",1763903941324,0.02142888,86721.0,86709.0,0.01182]
["bitfinex","BTCUSD",1763903941522,2.0,86717.0,86709.0,0.01182]
["bitfinex","BTCUSD",1763903941719,0.323,86714.0,86701.0,0.0245]
["bitfinex","BTCUSD",1763903941921,0.02403,86723.0,86696.0,0.14537722]
["bitfinex","BTCUSD",1763903941922,0.02142888,86713.0,86705.0,0.03632]
["bitfinex","BTCUSD",1763903942165,0.02142888,86712.0,86705.0,0.03632]
["bitfinex","BTCUSD",1763903942370,0.02142888,86711.0,86706.0,0.0245]
["bitfinex","BTCUSD",1763903942692,0.11811186,86725.0,86706.0,0.0245]
["bitfinex","BTCUSD",1763903942693,2.0,86723.0,86706.0,0.0245]
["bitfinex","BTCUSD",1763903942821,2.0,86724.0,86710.0,0.0162]
["bitfinex","BTCUSD",1763903943231,2.0,86724.0,86711.0,0.02303]
["bitfinex","BTCUSD",1763903943544,2.0,86731.0,86723.0,0.02694]
["bitfinex","BTCUSD",1763903943750,1.99977999,86731.0,86723.0,0.02694]
["bitfinex","BTCUSD",1763903943950,1.99977999,86731.0,86723.0,0.01125]
["bitfinex","BTCUSD",1763903944116,1.99977999,86731.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903944313,1.99977999,86731.0,86713.0,0.02303]
["bitfinex","BTCUSD",1763903944517,1.99977999,86729.0,86713.0,0.02303]
["bitfinex","BTCUSD",1763903944743,1.99977999,86727.0,86714.0,0.11811186]
["bitfinex","BTCUSD",1763903944942,1.99977999,86728.0,86715.0,0.05210249]
["bitfinex","BTCUSD",1763903945167,1.99977999,86728.0,86713.0,0.02303]
["bitfinex","BTCUSD",1763903945587,2.32277999,86728.0,86727.0,0.02694]
["bitfinex","BTCUSD",1763903946320,2.32277999,86728.0,86727.0,0.04997]
["bitfinex","BTCUSD",1763903946865,0.323,86728.0,86727.0,0.04997]
["bitfinex","BTCUSD",1763903948926,0.00025323,86738.0,86727.0,0.04997]
["bitfinex","BTCUSD",1763903949082,0.00025323,86738.0,86733.0,0.01125]
["bitfinex","BTCUSD",1763903949299,0.323,86736.0,86733.0,0.01125]
["bitfinex","BTCUSD",1763903949489,0.323,86736.0,86727.0,0.01125]
["bitfinex","BTCUSD",1763903949693,0.323,86732.0,86727.0,0.01125]
["bitfinex","BTCUSD",1763903949887,0.323,86732.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903949888,0.00799,86728.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903950092,0.323,86724.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903950299,2.0,86723.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903950522,2.0,86723.0,86713.0,0.02303]
["bitfinex","BTCUSD",1763903950725,2.323,86723.0,86722.0,0.02694]
["bitfinex","BTCUSD",1763903951660,0.323,86723.0,86722.0,0.04997]
["bitfinex","BTCUSD",1763903952850,0.11811186,86740.0,86722.0,0.04997]
["bitfinex","BTCUSD",1763903952851,0.03468286,86733.0,86722.0,0.04997]
["bitfinex","BTCUSD",1763903953191,0.323,86734.0,86723.0,0.02303]
["bitfinex","BTCUSD",1763903953334,2.0,86736.0,86723.0,0.02303]
["bitfinex","BTCUSD",1763903953513,0.03468145,86737.0,86724.0,0.17021435]
["bitfinex","BTCUSD",1763903953714,0.00025323,86738.0,86736.0,0.01125]
["bitfinex","BTCUSD",1763903953919,0.00025323,86738.0,86725.0,0.16840722]
["bitfinex","BTCUSD",1763903954214,0.00025323,86738.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903954419,0.02153943,86737.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903954621,0.02153943,86736.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903954857,0.02153943,86735.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903955073,0.02153943,86734.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903955270,0.02153943,86733.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903955443,0.01618066,86738.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903955444,0.02153943,86732.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903955650,0.34453943,86731.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903955835,0.02153943,86730.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956034,0.32223606,86731.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956035,0.02153943,86729.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956257,0.02153943,86728.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956466,0.02153943,86727.0,86726.0,0.001]
["bitfinex","BTCUSD",1763903956668,0.02153943,86727.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956866,0.51152963,86733.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903956867,0.02153943,86726.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903957702,0.04621116,86737.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903957703,0.323,86733.0,86725.0,0.14537722]
["bitfinex","BTCUSD",1763903957881,0.323,86729.0,86725.0,0.16106722]
["bitfinex","BTCUSD",1763903958084,0.323,86729.0,86726.0,0.02303]
["bitfinex","BTCUSD",1763903958390,0.323,86729.0,86728.0,0.01569]
["bitfinex","BTCUSD",1763903958889,0.03468206,86737.0,86728.0,0.03872]
["bitfinex","BTCUSD",1763903959124,2.0,86734.0,86728.0,0.01569]
["bitfinex","BTCUSD",1763903961703,0.01810028,86733.0,86728.0,0.01569]
["bitfinex","BTCUSD",1763903961951,0.323,86729.0,86728.0,0.01569]
["bitfinex","BTCUSD",1763903962117,0.323,86729.0,86722.0,0.01125]
["bitfinex","BTCUSD",1763903962552,0.323,86727.0,86722.0,0.01125]
["bitfinex","BTCUSD",1763903962953,0.323,86727.0,86723.0,0.02303]
["bitfinex","BTCUSD",1763903963908,0.01810028,86733.0,86723.0,0.02303]
["bitfinex","BTCUSD",1763903964111,0.323,86729.0,86723.0,0.02303]
["bitfinex","BTCUSD",1763903964351,0.323,86722.0,86714.0,0.14537722]
["bitfinex","BTCUSD",1763903964558,0.323,86720.0,86712.0,0.01125]
["bitfinex","BTCUSD",1763903964910,0.323,86720.0,86713.0,0.02303]
["bitfinex","BTCUSD",1763903965110,0.323,86720.0,86719.0,0.01569]
["bitfinex","BTCUSD",1763903965364,0.323,86720.0,86719.0,0.03872]
["bitfinex","BTCUSD",1763903965566,2.0,86727.0,86719.0,0.03872]
["bitfinex","BTCUSD",1763903965784,0.01618066,86738.0,86720.0,0.02303]
["bitfinex","BTCUSD",1763903965953,0.323,86729.0,86727.0,0.02694]
["bitfinex","BTCUSD",1763903966189,0.323,86728.0,86727.0,0.02694]
["bitfinex","BTCUSD",1763903966371,0.323,86728.0,86727.0,0.01125]
["bitfinex","BTCUSD",1763903966606,0.01618066,86738.0,86727.0,0.02694]
["bitfinex","BTCUSD",1763903966813,0.01618066,86738.0,86732.0,0.01569]
["bitfinex","BTCUSD",1763903967017,0.00025323,86738.0,86732.0,0.01569]
["bitfinex","BTCUSD",1763903967201,0.00025323,86738.0,86732.0,0.03872]
["bitfinex","BTCUSD",1763903967568,0.00025323,86738.0,86737.0,0.01569]
["bitfinex","BTCUSD",1763903968147,0.00025323,86738.0,86737.0,0.03872]
["bitfinex","BTCUSD",1763903969820,0.02178649,86738.0,86737.0,0.03872]
["bitfinex","BTCUSD",1763903970040,0.02178649,86738.0,86737.0,0.09082249]
["bitfinex","BTCUSD",1763903970404,0.00025323,86738.0,86737.0,0.09082249]
["bitfinex","BTCUSD",1763903971035,0.00025323,86738.0,86737.0,0.09182249]
["bitfinex","BTCUSD",1763903971447,0.0004,86750.0,86738.0,0.05210249]
["bitfinex","BTCUSD",1763903971657,0.0004,86750.0,86749.0,0.07904249]
["bitfinex","BTCUSD",1763903972057,0.0004,86750.0,86749.0,0.10207249]
["bitfinex","BTCUSD",1763903972600,0.00051959,86750.0,86749.0,0.10207249]
["bitfinex","BTCUSD",1763903972737,0.00051959,86750.0,86749.0,0.10307249]
["bitfinex","BTCUSD",1763903973319,0.00051959,86750.0,86749.0,0.10407249]
["bitfinex","BTCUSD",1763903973986,0.00051959,86750.0,86749.0,0.10307249]
["bitfinex","BTCUSD",1763903974187,0.00051959,86750.0,86749.0,0.10407249]
["bitfinex","BTCUSD",1763903974572,0.00051959,86750.0,86749.0,0.10307249]
["bitfinex","BTCUSD",1763903974771,0.00051959,86750.0,86749.0,0.10407249]
["bitfinex","BTCUSD",1763903975229,0.00051959,86750.0,86749.0,0.10307249]
["bitfinex","BTCUSD",1763903975404,0.01809689,86778.0,86749.0,0.10307249]
["bitfinex","BTCUSD",1763903975405,0.01809689,86778.0,86750.0,0.05210249]
["bitfinex","BTCUSD",1763903975607,0.01821641,86778.0,86777.0,0.02849]
["bitfinex","BTCUSD",1763903975817,0.03968544,86778.0,86777.0,0.02849]
["bitfinex","BTCUSD",1763903975990,0.03968544,86778.0,86777.0,0.05178]
["bitfinex","BTCUSD",1763903977037,0.04095094,86778.0,86777.0,0.05178]
["bitfinex","BTCUSD",1763903977247,0.323,86792.0,86777.0,0.05178]
["bitfinex","BTCUSD",1763903977503,0.323,86787.0,86779.0,0.0163]
["bitfinex","BTCUSD",1763903977712,2.0,86784.0,86779.0,0.0163]
["bitfinex","BTCUSD",1763903977915,2.0,86784.0,86780.0,0.02329]
["bitfinex","BTCUSD",1763903978082,2.0,86784.0,86783.0,0.0163]
["bitfinex","BTCUSD",1763903978083,2.323,86784.0,86783.0,0.0163]
["bitfinex","BTCUSD",1763903978488,2.323,86784.0,86783.0,0.03959]
["bitfinex","BTCUSD",1763903978784,2.323,86784.0,86783.0,0.0163]
["bitfinex","BTCUSD",1763903979206,2.323,86784.0,86783.0,0.03959]
["bitfinex","BTCUSD",1763903982014,2.323,86784.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903982015,0.323,86783.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903982220,0.323,86781.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903983077,0.323,86781.0,86777.0,0.03935]
["bitfinex","BTCUSD",1763903983280,0.01834403,86786.0,86780.0,0.01693]
["bitfinex","BTCUSD",1763903983642,2.323,86782.0,86781.0,0.0126]
["bitfinex","BTCUSD",1763903984422,2.323,86782.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903984630,0.01152286,86784.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903984631,0.323,86778.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903984834,2.323,86778.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903985765,2.01152325,86781.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903985938,2.0,86780.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903986128,2.0,86781.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903987608,0.323,86780.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903987800,2.0,86779.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903988141,0.323,86778.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903988347,2.10633092,86778.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903989048,2.12773802,86778.0,86777.0,0.01219]
["bitfinex","BTCUSD",1763903989245,2.12773802,86778.0,86777.0,0.02912]
["bitfinex","BTCUSD",1763903990784,0.0214071,86778.0,86777.0,0.02912]
["bitfinex","BTCUSD",1763903991011,0.0214071,86778.0,86777.0,0.05428]
["bitfinex","BTCUSD",1763903991628,0.0214071,86778.0,86770.0,0.02304944]
["bitfinex","BTCUSD",1763903991830,0.323,86775.0,86771.0,0.0126]
["bitfinex","BTCUSD",1763903992135,0.0214071,86774.0,86770.0,0.01271952]
["bitfinex","BTCUSD",1763903992326,0.0214071,86773.0,86771.0,0.02516]
["bitfinex","BTCUSD",1763903992626,0.0214071,86772.0,86771.0,0.02516]
["bitfinex","BTCUSD",1763903992970,0.0214071,86772.0,86771.0,0.04209]
["bitfinex","BTCUSD",1763903993580,0.0214071,86772.0,86771.0,0.04309]
["bitfinex","BTCUSD",1763903994135,0.0214071,86772.0,86771.0,0.04209]
["bitfinex","BTCUSD",1763903994330,0.0214071,86772.0,86771.0,0.04409]
["bitfinex","BTCUSD",1763903994647,0.0214071,86772.0,86771.0,0.04309]
["bitfinex","BTCUSD",1763903995132,0.0214071,86772.0,86771.0,0.04409]
["bitfinex","BTCUSD",1763903995619,0.0214071,86772.0,86771.0,0.11924166]
["bitfinex","BTCUSD",1763903996912,0.0214071,86772.0,86771.0,0.26494166]
["bitfinex","BTCUSD",1763903997111,0.0214071,86772.0,86771.0,0.24189249]
["bitfinex","BTCUSD",1763903997312,0.0214071,86772.0,86771.0,0.26494166]
["bitfinex","BTCUSD",1763903998130,0.0214071,86772.0,86771.0,0.24189249]
["bitfinex","BTCUSD",1763903999173,0.01809014,86776.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763903999385,0.01809014,86776.0,86775.0,0.01693]
["bitfinex","BTCUSD",1763903999564,0.03963367,86776.0,86775.0,0.01693]
["bitfinex","BTCUSD",1763903999767,0.03963367,86776.0,86775.0,0.04209]
["bitfinex","BTCUSD",1763903999953,0.03836606,86776.0,86775.0,0.04209]
["bitfinex","BTCUSD",1763904000182,0.02154353,86776.0,86775.0,0.04209]
["bitfinex","BTCUSD",1763904002912,0.323,86787.0,86775.0,0.01693]
["bitfinex","BTCUSD",1763904003111,0.323,86785.0,86776.0,0.02516]
["bitfinex","BTCUSD",1763904003502,2.0,86784.0,86776.0,0.02516]
["bitfinex","BTCUSD",1763904003882,2.323,86784.0,86783.0,0.02956]
["bitfinex","BTCUSD",1763904004553,2.34108921,86784.0,86783.0,0.02956]
["bitfinex","BTCUSD",1763904004758,2.34108921,86784.0,86783.0,0.05517]
["bitfinex","BTCUSD",1763904006452,2.34108921,86784.0,86783.0,0.02956]
["bitfinex","BTCUSD",1763904007454,2.55346228,86783.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763904007676,0.323,86778.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763904007899,0.323,86782.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763904008075,2.0,86779.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763904008277,0.323,86778.0,86773.0,0.1457]
["bitfinex","BTCUSD",1763904008637,0.323,86778.0,86773.0,0.02561]
["bitfinex","BTCUSD",1763904009470,0.323,86782.0,86773.0,0.02561]
["bitfinex","BTCUSD",1763904009646,0.323,86780.0,86773.0,0.02561]
["bitfinex","BTCUSD",1763904009851,0.323,86778.0,86773.0,0.02561]
["bitfinex","BTCUSD",1763904010403,0.323,86778.0,86777.0,0.02956]
["bitfinex","BTCUSD",1763904010757,0.323,86778.0,86777.0,0.05517]
["bitfinex","BTCUSD",1763904011160,0.01808921,86784.0,86777.0,0.05517]
["bitfinex","BTCUSD",1763904011504,0.01808921,86784.0,86778.0,0.02561]
["bitfinex","BTCUSD",1763904011505,2.0,86779.0,86778.0,0.02561]
["bitfinex","BTCUSD",1763904011927,2.0,86779.0,86778.0,0.0428]
["bitfinex","BTCUSD",1763904013044,0.01808952,86782.0,86778.0,0.0428]
["bitfinex","BTCUSD",1763904013246,0.01808952,86782.0,86781.0,0.01719]
["bitfinex","BTCUSD",1763904013782,0.01808952,86782.0,86781.0,0.0428]
["bitfinex","BTCUSD",1763904014927,0.03967458,86782.0,86781.0,0.0428]
["bitfinex","BTCUSD",1763904015932,0.03967458,86782.0,86781.0,0.09490249]
["bitfinex","BTCUSD",1763904016659,0.03967458,86782.0,86781.0,0.09590249]
["bitfinex","BTCUSD",1763904016905,0.01808952,86782.0,86781.0,0.09590249]
["bitfinex","BTCUSD",1763904017102,0.01808952,86782.0,86781.0,0.09690249]
["bitfinex","BTCUSD",1763904017254,0.01808952,86782.0,86781.0,0.09590249]
["bitfinex","BTCUSD",1763904017453,0.01191808,86820.0,86790.0,0.01999998]
["bitfinex","BTCUSD",1763904017454,0.0004,86820.0,86790.0,0.01999998]
["bitfinex","BTCUSD",1763904017673,0.00904,86818.0,86799.0,0.08166249]
["bitfinex","BTCUSD",1763904017893,0.28154705,86817.0,86799.0,0.02956]
["bitfinex","BTCUSD",1763904018069,0.0219674,86800.0,86793.0,0.01237]
["bitfinex","BTCUSD",1763904018271,0.0215674,86799.0,86793.0,0.01237]
["bitfinex","BTCUSD",1763904018469,0.0215674,86798.0,86793.0,0.01237]
["bitfinex","BTCUSD",1763904018691,0.0004,86800.0,86793.0,0.01237]
["bitfinex","BTCUSD",1763904018692,0.0215674,86797.0,86794.0,0.02561]
["bitfinex","BTCUSD",1763904018905,0.0215674,86796.0,86794.0,0.02561]
["bitfinex","BTCUSD",1763904019110,0.0215674,86795.0,86794.0,0.02561]
["bitfinex","BTCUSD",1763904019574,0.0215674,86795.0,86794.0,0.0428]
["bitfinex","BTCUSD",1763904023577,0.0004,86800.0,86794.0,0.0428]
["bitfinex","BTCUSD",1763904023778,0.02154448,86799.0,86795.0,0.02561]
["bitfinex","BTCUSD",1763904023982,0.02154448,86798.0,86791.0,0.01237]
["bitfinex","BTCUSD",1763904024210,0.02154448,86797.0,86789.0,0.1457]
["bitfinex","BTCUSD",1763904024409,0.02154448,86796.0,86789.0,0.1457]
["bitfinex","BTCUSD",1763904024623,0.323,86788.0,86771.0,0.02561]
["bitfinex","BTCUSD",1763904024843,0.323,86784.0,86771.0,0.02561]
["bitfinex","BTCUSD",1763904025024,2.0,86781.0,86772.0,0.01209389]
["bitfinex","BTCUSD",1763904025222,0.00932,86780.0,86772.0,0.01209389]
["bitfinex","BTCUSD",1763904025809,0.323,86776.0,86770.0,0.0126]
["bitfinex","BTCUSD",1763904026014,0.323,86772.0,86763.0,0.01237]
["bitfinex","BTCUSD",1763904026235,0.323,86770.0,86763.0,0.01248952]
["bitfinex","BTCUSD",1763904026453,0.0252,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904027517,0.00904,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904027731,2.00904,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904027948,2.33204,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904028604,2.3482,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904030452,2.33204,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904031038,2.323,86764.0,86763.0,0.00011952]
["bitfinex","BTCUSD",1763904031240,0.323,86764.0,86763.0,0.04291952]
["bitfinex","BTCUSD",1763904032049,0.323,86764.0,86763.0,0.11807331]
["bitfinex","BTCUSD",1763904032255,2.0,86786.0,86764.0,0.05210249]
["bitfinex","BTCUSD",1763904032466,2.0,86786.0,86768.0,0.05210249]
["bitfinex","BTCUSD",1763904032631,2.0,86784.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763904032832,2.0,86788.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763904033077,2.0,86788.0,86773.0,0.02304864]
["bitfinex","BTCUSD",1763904033287,0.323,86787.0,86773.0,0.03600864]
["bitfinex","BTCUSD",1763904033489,0.323,86782.0,86773.0,0.06168864]
["bitfinex","BTCUSD",1763904033681,2.0,86781.0,86773.0,0.06168864]
["bitfinex","BTCUSD",1763904033802,2.0,86781.0,86773.0,0.03864]
["bitfinex","BTCUSD",1763904034009,2.0,86781.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904034216,2.0,86781.0,86774.0,0.02568]
["bitfinex","BTCUSD",1763904036860,2.323,86781.0,86780.0,0.01669]
["bitfinex","BTCUSD",1763904038583,2.323,86781.0,86780.0,0.04237]
["bitfinex","BTCUSD",1763904042762,2.0,86780.0,86779.0,0.01296]
["bitfinex","BTCUSD",1763904043262,2.0,86780.0,86779.0,0.03056]
["bitfinex","BTCUSD",1763904043463,2.0,86780.0,86779.0,0.05555]
["bitfinex","BTCUSD",1763904044247,0.323,86781.0,86779.0,0.05555]
["bitfinex","BTCUSD",1763904044474,0.323,86781.0,86780.0,0.04259]
["bitfinex","BTCUSD",1763904045335,0.323,86781.0,86780.0,0.09469249]
["bitfinex","BTCUSD",1763904045737,0.323,86781.0,86780.0,0.04259]
["bitfinex","BTCUSD",1763904045941,0.323,86781.0,86780.0,0.04359]
["bitfinex","BTCUSD",1763904046257,0.323,86781.0,86780.0,0.0186]
["bitfinex","BTCUSD",1763904046451,0.323,86781.0,86780.0,0.04359]
["bitfinex","BTCUSD",1763904046865,0.323,86781.0,86780.0,0.002]
["bitfinex","BTCUSD",1763904047991,2.02150153,86781.0,86780.0,0.002]
["bitfinex","BTCUSD",1763904048192,2.02150153,86781.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904048337,2.0,86779.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904048540,2.0,86784.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904048780,2.0,86782.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904048985,2.0,86780.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904049155,0.02151382,86779.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904049359,2.0,86784.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904049585,2.0,86782.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904049829,0.00832,86785.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904049830,0.02151969,86781.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904050034,0.02151969,86780.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904050207,0.02151969,86779.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904050384,0.02152474,86778.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904050599,2.0,86784.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904050815,2.0,86782.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904051015,0.02151758,86781.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904051215,0.02151758,86780.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904051544,0.02151758,86779.0,86774.0,0.02499]
["bitfinex","BTCUSD",1763904051715,0.02151758,86778.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904051898,0.02151758,86777.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904052098,2.0,86784.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904052319,2.0,86782.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904052522,2.0,86780.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904052722,2.0,86778.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904052928,0.02152344,86777.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904053101,0.02152344,86776.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904053306,2.0,86784.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904053535,2.0,86782.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904053715,0.02153892,86781.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904053917,2.0,86780.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904054122,2.0,86778.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904054342,0.02153892,86777.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904054602,0.02153892,86776.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904054808,0.02153892,86775.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904055011,0.02153892,86774.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904055214,2.0,86783.0,86773.0,0.01296]
["bitfinex","BTCUSD",1763904055488,2.0,86781.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904055684,2.0,86779.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904055889,0.02153892,86778.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904056066,0.02153892,86777.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904056275,0.02153892,86776.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904056597,0.02153892,86775.0,86773.0,0.03056]
["bitfinex","BTCUSD",1763904056905,0.00832,86785.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904056906,0.02153892,86774.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904057091,0.02153892,86784.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904057294,2.0,86782.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904057456,0.02153892,86781.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904057790,2.0,86780.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904057990,2.0,86778.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904058288,0.02153892,86777.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904058592,0.02153892,86776.0,86773.0,0.05555]
["bitfinex","BTCUSD",1763904058824,0.02153892,86775.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904059024,0.02153892,86774.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904059233,0.02153892,86773.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904059352,0.02153892,86772.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904059549,0.02153892,86771.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904059755,0.02153892,86770.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904060155,0.02153892,86773.0,86769.0,0.01319]
["bitfinex","BTCUSD",1763904060352,0.02153892,86773.0,86755.0,0.01319]
["bitfinex","BTCUSD",1763904060353,0.01632,86770.0,86755.0,0.01319]
["bitfinex","BTCUSD",1763904060593,2.33932,86764.0,86755.0,0.01319]
["bitfinex","BTCUSD",1763904060794,2.36085892,86764.0,86755.0,0.01319]
["bitfinex","BTCUSD",1763904061581,2.34453892,86764.0,86755.0,0.01319]
["bitfinex","BTCUSD",1763904061781,2.34453892,86764.0,86763.0,0.04270952]
["bitfinex","BTCUSD",1763904062099,0.34453892,86764.0,86763.0,0.09481201]
["bitfinex","BTCUSD",1763904062500,0.34453892,86764.0,86763.0,0.11786331]
["bitfinex","BTCUSD",1763904062904,0.33132,86785.0,86764.0,0.05210249]
["bitfinex","BTCUSD",1763904063110,0.02156758,86778.0,86766.0,0.05210249]
["bitfinex","BTCUSD",1763904063320,0.02156758,86777.0,86767.0,0.02305023]
["bitfinex","BTCUSD",1763904063523,0.02156758,86776.0,86767.0,0.04634023]
["bitfinex","BTCUSD",1763904063731,0.02156758,86775.0,86767.0,0.04634023]
["bitfinex","BTCUSD",1763904063926,0.02156758,86774.0,86767.0,0.02305023]
["bitfinex","BTCUSD",1763904064092,0.02156758,86773.0,86768.0,0.02329]
["bitfinex","BTCUSD",1763904064292,0.02156758,86772.0,86769.0,0.0230497]
["bitfinex","BTCUSD",1763904064544,0.02156758,86771.0,86770.0,0.02329]
["bitfinex","BTCUSD",1763904064944,0.02156758,86771.0,86770.0,0.05225]
["bitfinex","BTCUSD",1763904067133,0.0215471,86771.0,86770.0,0.05225]
["bitfinex","BTCUSD",1763904067335,0.0215471,86771.0,86770.0,0.04725]
["bitfinex","BTCUSD",1763904071552,0.323,86788.0,86770.0,0.04725]
["bitfinex","BTCUSD",1763904071844,2.01808784,86788.0,86771.0,0.02329]
["bitfinex","BTCUSD",1763904071992,2.0,86787.0,86771.0,0.02329]
["bitfinex","BTCUSD",1763904072392,2.0,86787.0,86771.0,0.04633917]
["bitfinex","BTCUSD",1763904072614,2.0,86788.0,86771.0,0.04633917]
["bitfinex","BTCUSD",1763904072819,2.0,86787.0,86772.0,0.02329]
["bitfinex","BTCUSD",1763904073442,2.0,86788.0,86772.0,0.02329]
["bitfinex","BTCUSD",1763904073639,0.323,86785.0,86772.0,0.02329]
["bitfinex","BTCUSD",1763904073902,0.02367,86773.0,86756.0,0.1457]
["bitfinex","BTCUSD",1763904074113,0.323,86768.0,86756.0,0.11116235]
["bitfinex","BTCUSD",1763904074332,0.323,86766.0,86756.0,0.11116235]
["bitfinex","BTCUSD",1763904074548,2.0,86765.0,86757.0,0.02329]
["bitfinex","BTCUSD",1763904074781,0.323,86766.0,86765.0,0.01699]
["bitfinex","BTCUSD",1763904075353,6.423e-05,86768.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763904075554,6.423e-05,86768.0,86756.0,0.11116235]
["bitfinex","BTCUSD",1763904075754,6.423e-05,86768.0,86758.0,0.02329]
["bitfinex","BTCUSD",1763904075985,6.423e-05,86768.0,86767.0,0.01699]
["bitfinex","BTCUSD",1763904076150,6.423e-05,86768.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763904076352,6.423e-05,86768.0,86757.0,0.05210249]
["bitfinex","BTCUSD",1763904076596,6.423e-05,86768.0,86759.0,0.02329]
["bitfinex","BTCUSD",1763904077000,6.423e-05,86768.0,86767.0,0.01699]
["bitfinex","BTCUSD",1763904077489,6.423e-05,86768.0,86767.0,0.04028]
["bitfinex","BTCUSD",1763904078870,0.01723423,86768.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763904079088,0.323,86762.0,86753.0,0.01237]
["bitfinex","BTCUSD",1763904079266,0.323,86760.0,86753.0,0.01237]
["bitfinex","BTCUSD",1763904079615,0.323,86760.0,86690.0,0.01019999]
["bitfinex","BTCUSD",1763904079616,0.323,86751.0,86740.0,0.03526]
["bitfinex","BTCUSD",1763904079841,0.323,86743.0,86740.0,0.01197]
["bitfinex","BTCUSD",1763904080326,0.323,86743.0,86740.0,0.03526]
["bitfinex","BTCUSD",1763904080525,0.323,86743.0,86742.0,0.01699]
["bitfinex","BTCUSD",1763904080748,0.34064737,86743.0,86742.0,0.01699]
["bitfinex","BTCUSD",1763904080937,0.01764737,86743.0,86742.0,0.01699]
["bitfinex","BTCUSD",1763904081293,0.01717,86743.0,86730.0,0.01197]
["bitfinex","BTCUSD",1763904081506,0.323,86741.0,86730.0,0.01197]
["bitfinex","BTCUSD",1763904082012,0.03505215,86743.0,86730.0,0.01197]
["bitfinex","BTCUSD",1763904082013,0.0065,86735.0,86730.0,0.01197]
["bitfinex","BTCUSD",1763904082228,0.323,86739.0,86730.0,0.01197]
["bitfinex","BTCUSD",1763904082229,0.323,86739.0,86731.0,0.01197]
["bitfinex","BTCUSD",1763904082430,0.323,86739.0,86734.0,0.01699]
["bitfinex","BTCUSD",1763904082630,0.0065,86735.0,86731.0,0.01197]
["bitfinex","BTCUSD",1763904082851,0.0065,86735.0,86725.0,0.01197]
["bitfinex","BTCUSD",1763904083175,0.11811186,86732.0,86712.0,0.02329]
["bitfinex","BTCUSD",1763904083323,2.0,86729.0,86712.0,0.02329]
["bitfinex","BTCUSD",1763904083525,0.01717,86720.0,86712.0,0.01197]
["bitfinex","BTCUSD",1763904083744,0.323,86724.0,86712.0,0.01197]
["bitfinex","BTCUSD",1763904083910,0.323,86724.0,86719.0,0.01699]
["bitfinex","BTCUSD",1763904084109,0.323,86724.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904085270,0.323,86731.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904085454,0.0065,86735.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904085455,0.323,86727.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904085771,1.82297116,86726.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904085975,2.0,86726.0,86723.0,0.01197]
["bitfinex","BTCUSD",1763904086335,2.0,86726.0,86715.0,0.02329]
["bitfinex","BTCUSD",1763904086559,0.323,86715.0,86703.0,0.01197]
["bitfinex","BTCUSD",1763904087122,0.323,86715.0,86704.0,0.02329]
["bitfinex","BTCUSD",1763904087526,0.323,86717.0,86704.0,0.02329]
["bitfinex","BTCUSD",1763904087738,0.323,86715.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904087945,2.0,86714.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904088159,0.323,86713.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904088382,0.323,86709.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904088637,0.00741,86712.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904088877,2.0,86708.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904089079,0.323,86707.0,86696.0,0.02329]
["bitfinex","BTCUSD",1763904089601,0.323,86707.0,86691.0,0.01197]
["bitfinex","BTCUSD",1763904089602,0.32309166,86707.0,86706.0,0.02896]
["bitfinex","BTCUSD",1763904089743,0.34445496,86707.0,86706.0,0.02896]
["bitfinex","BTCUSD",1763904089947,0.34445496,86707.0,86706.0,0.05225]
["bitfinex","BTCUSD",1763904090146,0.323,86705.0,86693.0,0.05210249]
["bitfinex","BTCUSD",1763904090358,0.34017,86700.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904090570,0.02135319,86699.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904090770,0.02135319,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904091037,0.323,86700.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904091307,2.34017,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904091667,2.38404732,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904092098,2.34433732,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904092608,2.34433732,86691.0,86690.0,0.04048]
["bitfinex","BTCUSD",1763904092770,0.34433732,86691.0,86690.0,0.04048]
["bitfinex","BTCUSD",1763904095180,0.34433732,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904095771,0.34433732,86691.0,86690.0,0.01743]
["bitfinex","BTCUSD",1763904096033,0.34433732,86691.0,86690.0,0.04143]
["bitfinex","BTCUSD",1763904096991,0.34433732,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904097202,0.02133732,86691.0,86690.0,0.09353249]
["bitfinex","BTCUSD",1763904098722,9.166e-05,86707.0,86691.0,0.05210249]
["bitfinex","BTCUSD",1763904098926,0.02127764,86706.0,86693.0,0.05210249]
["bitfinex","BTCUSD",1763904099145,0.02127764,86705.0,86695.0,0.05210249]
["bitfinex","BTCUSD",1763904099343,0.02127764,86704.0,86697.0,0.05210249]
["bitfinex","BTCUSD",1763904099679,0.02127764,86703.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763904099933,9.166e-05,86707.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1763904099934,0.02127764,86702.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1763904100094,0.02127764,86701.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763904100302,0.02127764,86700.0,86699.0,0.05210249]
["bitfinex","BTCUSD",1763904100833,0.02127764,86706.0,86699.0,0.01723]
["bitfinex","BTCUSD",1763904101032,9.166e-05,86707.0,86706.0,0.06933249]
["bitfinex","BTCUSD",1763904101264,9.166e-05,86707.0,86706.0,0.09333249]
["bitfinex","BTCUSD",1763904101461,0.0213957,86707.0,86706.0,0.09333249]
["bitfinex","BTCUSD",1763904102214,0.0213957,86707.0,86706.0,0.09346249]
["bitfinex","BTCUSD",1763904103719,0.0213957,86707.0,86706.0,0.09546249]
["bitfinex","BTCUSD",1763904104162,0.0213957,86707.0,86706.0,0.09346249]
["bitfinex","BTCUSD",1763904104345,0.0213957,86707.0,86706.0,0.09446249]
["bitfinex","BTCUSD",1763904104544,0.0213957,86707.0,86706.0,0.09546249]
["bitfinex","BTCUSD",1763904104933,0.0213957,86707.0,86706.0,0.01923]
["bitfinex","BTCUSD",1763904106009,2.0,86716.0,86706.0,0.01923]
["bitfinex","BTCUSD",1763904106192,2.0,86716.0,86706.0,0.01962895]
["bitfinex","BTCUSD",1763904107031,2.0,86716.0,86706.0,0.01862895]
["bitfinex","BTCUSD",1763904107214,2.0,86716.0,86706.0,0.01762895]
["bitfinex","BTCUSD",1763904107471,0.00741,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904108172,2.34632,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904108752,2.34632,86707.0,86706.0,0.00139895]
["bitfinex","BTCUSD",1763904109026,2.33041,86707.0,86706.0,0.00139895]
["bitfinex","BTCUSD",1763904109183,0.323,86707.0,86706.0,0.00239895]
["bitfinex","BTCUSD",1763904109794,0.323,86707.0,86706.0,0.00139895]
["bitfinex","BTCUSD",1763904110192,0.323,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904110614,0.323,86707.0,86706.0,0.04044895]
["bitfinex","BTCUSD",1763904112328,0.323,86707.0,86706.0,0.01631895]
["bitfinex","BTCUSD",1763904112577,0.33891,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904112763,0.36049,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904113305,2.36049,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904115561,2.33891,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904116688,0.323,86707.0,86706.0,0.01631895]
["bitfinex","BTCUSD",1763904116916,0.323,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904116917,2.36049,86707.0,86706.0,0.00039895]
["bitfinex","BTCUSD",1763904117359,0.323,86696.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763904117593,0.323,86696.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904117830,0.02363,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904118082,2.36807469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904118551,2.38965469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904119578,2.36807469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904119779,2.62035914,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904119978,2.62035914,86691.0,86690.0,0.00131959]
["bitfinex","BTCUSD",1763904120319,2.62035914,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904121000,2.36807469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904121166,2.35216469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904122210,2.34444469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904122456,2.36035469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904122642,2.59105914,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904123101,2.72794045,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904123274,2.61271914,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904124785,2.61371914,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904124979,0.34544469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904125160,0.34644469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904125562,2.34644469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904125764,2.34444469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904126981,2.36112469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904127890,2.38278469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904128104,2.36255102,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904128443,2.38278469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904129719,2.38478469,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904130832,2.39082031,86691.0,86690.0,0.00031959]
["bitfinex","BTCUSD",1763904131445,2.39082031,86691.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763904131446,0.55378432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1763904131645,2.71002087,86661.0,86660.0,0.00029166]
["bitfinex","BTCUSD",1763904131860,2.73168087,86661.0,86660.0,0.00029166]
["bitfinex","BTCUSD",1763904132037,2.75533087,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904132713,2.75633087,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904132913,2.75733087,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904133335,2.52654655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904134032,2.52554655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904134502,2.52654655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904135151,2.52554655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904135372,2.52654655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904135622,2.64176786,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904135864,2.64076786,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904136062,2.64176786,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904136963,2.52654655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904137944,2.29470559,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904138710,2.20354655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904139906,2.52654655,86661.0,86660.0,0.00114736]
["bitfinex","BTCUSD",1763904141310,0.323,86643.0,86629.0,0.00954736]
["bitfinex","BTCUSD",1763904141519,2.0,86638.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904141725,0.323,86635.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904141996,2.0,86633.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904142185,0.02144469,86632.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904142386,0.02133603,86631.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904142591,2.0,86638.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904143293,2.0,86637.0,86629.0,0.010667]
["bitfinex","BTCUSD",1763904143503,2.0,86637.0,86629.0,0.009667]
["bitfinex","BTCUSD",1763904143813,2.0,86641.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904144017,2.0,86635.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904144323,0.323,86634.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904144442,2.0,86633.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904144647,0.323,86632.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904144848,2.323,86630.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904146365,2.323,86630.0,86629.0,0.00111964]
["bitfinex","BTCUSD",1763904146897,2.323,86630.0,86629.0,0.01767964]
["bitfinex","BTCUSD",1763904147080,2.323,86630.0,86629.0,0.04132964]
["bitfinex","BTCUSD",1763904147279,2.323,86630.0,86629.0,0.04231261]
["bitfinex","BTCUSD",1763904147513,2.323,86630.0,86629.0,0.01866261]
["bitfinex","BTCUSD",1763904147679,2.323,86630.0,86629.0,0.00310261]
["bitfinex","BTCUSD",1763904148518,2.33968,86630.0,86629.0,0.00310261]
["bitfinex","BTCUSD",1763904148743,0.32945,86652.0,86629.0,0.04231261]
["bitfinex","BTCUSD",1763904148944,0.323,86638.0,86635.0,0.01556]
["bitfinex","BTCUSD",1763904149087,0.323,86636.0,86629.0,0.00211964]
["bitfinex","BTCUSD",1763904149294,2.33968,86630.0,86629.0,0.00211964]
["bitfinex","BTCUSD",1763904149506,2.33968,86630.0,86629.0,0.00111964]
["bitfinex","BTCUSD",1763904149675,2.33968,86630.0,86629.0,0.00011964]
["bitfinex","BTCUSD",1763904149879,2.33968,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904150189,2.36351,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904150396,2.5943769,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904150914,2.36351,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904152224,2.36451,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904153431,2.36551,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904154318,2.38689014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904154958,2.40501454,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904155168,2.38689014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904156241,2.50859014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904156440,2.38689014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904156877,2.36306014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904157261,2.38818014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904157439,2.34638014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904157625,2.36266014,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904158228,2.38078351,86630.0,86629.0,0.00110261]
["bitfinex","BTCUSD",1763904158435,0.323,86625.0,86623.0,0.0016033]
["bitfinex","BTCUSD",1763904158636,2.462492,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904159475,2.503892,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904161683,2.504892,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904162102,2.50952238,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904162306,2.51052238,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904162666,2.51058655,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904163062,2.48546655,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904163827,2.48446655,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904163962,2.50812655,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904164382,2.50712655,86624.0,86623.0,0.00172296]
["bitfinex","BTCUSD",1763904165897,2.323,86622.0,86621.0,0.00025374]
["bitfinex","BTCUSD",1763904166103,2.36157431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904166323,2.38523431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904167305,2.36157431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904167518,2.03857431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904167719,2.36157431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904168191,2.38523431,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904168757,2.61612253,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904169299,2.61613248,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904170138,2.64688465,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904171143,2.76858465,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904171329,2.64688465,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904171719,2.64788465,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904172347,2.66601173,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904172562,2.66600492,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904172772,2.52018809,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904174049,2.49547655,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904177455,2.52018833,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904178206,2.52019421,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904178647,2.5248256,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904180325,2.64004691,86622.0,86621.0,0.00065316]
["bitfinex","BTCUSD",1763904180607,0.01154561,86613.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904180804,2.54855258,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904180927,2.59471585,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904181129,2.74007585,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904181380,2.62300768,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904183368,2.62400768,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904183814,2.39309013,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904183960,2.62422768,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904184161,0.0452066,86611.0,86610.0,0.01567]
["bitfinex","BTCUSD",1763904184381,0.02244745,86611.0,86610.0,0.01567]
["bitfinex","BTCUSD",1763904184604,0.02144745,86611.0,86610.0,0.01567]
["bitfinex","BTCUSD",1763904184801,0.02144745,86611.0,86610.0,0.03956]
["bitfinex","BTCUSD",1763904185209,0.02144745,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763904185408,0.02144745,86611.0,86610.0,0.01567]
["bitfinex","BTCUSD",1763904185622,0.02144745,86611.0,86610.0,0.03956]
["bitfinex","BTCUSD",1763904185811,0.02144745,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763904186554,2.36027745,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763904186723,2.34444745,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763904186925,2.34444745,86611.0,86610.0,0.00054895]
["bitfinex","BTCUSD",1763904187593,2.36027745,86611.0,86610.0,0.00154895]
["bitfinex","BTCUSD",1763904188234,2.34444745,86611.0,86610.0,0.00154895]
["bitfinex","BTCUSD",1763904188924,2.34444745,86611.0,86610.0,0.00054895]
["bitfinex","BTCUSD",1763904189867,2.36027745,86611.0,86610.0,0.00054895]
["bitfinex","BTCUSD",1763904190759,2.34444745,86611.0,86610.0,0.00054895]
["bitfinex","BTCUSD",1763904190967,0.34444745,86611.0,86610.0,0.03990895]
["bitfinex","BTCUSD",1763904191798,0.34444745,86611.0,86610.0,0.00054895]
["bitfinex","BTCUSD",1763904192014,0.02144745,86611.0,86610.0,0.03990895]
["bitfinex","BTCUSD",1763904192235,0.02149043,86611.0,86610.0,0.03990895]
["bitfinex","BTCUSD",1763904192437,0.00039836,86613.0,86610.0,0.03990895]
["bitfinex","BTCUSD",1763904192645,0.00039836,86613.0,86612.0,0.01547]
["bitfinex","BTCUSD",1763904192846,0.02189105,86613.0,86612.0,0.01547]
["bitfinex","BTCUSD",1763904193057,0.02189105,86613.0,86612.0,0.03936]
["bitfinex","BTCUSD",1763904194180,0.02189105,86613.0,86612.0,0.04036]
["bitfinex","BTCUSD",1763904194391,0.00039836,86613.0,86612.0,0.04036]
["bitfinex","BTCUSD",1763904194618,0.00039836,86613.0,86612.0,0.09246249]
["bitfinex","BTCUSD",1763904194825,0.00039836,86613.0,86612.0,0.09346249]
["bitfinex","BTCUSD",1763904197488,0.00039836,86613.0,86612.0,0.09246249]
["bitfinex","BTCUSD",1763904197768,0.00039836,86613.0,86612.0,0.09346249]
["bitfinex","BTCUSD",1763904197917,0.00039836,86613.0,86612.0,0.09374799]
["bitfinex","BTCUSD",1763904198477,0.00039836,86613.0,86612.0,0.09274799]
["bitfinex","BTCUSD",1763904198726,0.00039836,86613.0,86612.0,0.09374799]
["bitfinex","BTCUSD",1763904198892,0.00039836,86613.0,86612.0,0.09274799]
["bitfinex","BTCUSD",1763904199038,0.00039836,86613.0,86612.0,0.09174799]
["bitfinex","BTCUSD",1763904199243,0.00039836,86613.0,86612.0,0.09374799]
["bitfinex","BTCUSD",1763904199642,0.00039836,86613.0,86612.0,0.09574799]
["bitfinex","BTCUSD",1763904200241,0.00039836,86613.0,86612.0,0.11266712]
["bitfinex","BTCUSD",1763904200444,0.00039836,86613.0,86612.0,0.11366712]
["bitfinex","BTCUSD",1763904200841,0.00039836,86613.0,86612.0,0.1061093]
["bitfinex","BTCUSD",1763904201523,0.00039836,86613.0,86612.0,0.1071093]
["bitfinex","BTCUSD",1763904201725,0.00039836,86613.0,86612.0,0.21827165]
["bitfinex","BTCUSD",1763904202881,0.00039836,86613.0,86612.0,0.22800182]
["bitfinex","BTCUSD",1763904203200,0.00039836,86613.0,86612.0,0.20491034]
["bitfinex","BTCUSD",1763904205009,0.00039836,86613.0,86612.0,0.15280785]
["bitfinex","BTCUSD",1763904205415,0.00039836,86613.0,86612.0,0.20491034]
["bitfinex","BTCUSD",1763904207655,0.00039836,86613.0,86612.0,0.09374799]
["bitfinex","BTCUSD",1763904208461,2.0,86629.0,86613.0,0.02389]
["bitfinex","BTCUSD",1763904208661,2.0,86627.0,86613.0,0.02400973]
["bitfinex","BTCUSD",1763904208867,2.0,86627.0,86613.0,0.02426351]
["bitfinex","BTCUSD",1763904211170,0.323,86624.0,86613.0,0.02426351]
["bitfinex","BTCUSD",1763904211542,0.323,86624.0,86614.0,0.02309095]
["bitfinex","BTCUSD",1763904211814,0.323,86624.0,86623.0,0.01272]
["bitfinex","BTCUSD",1763904212795,0.323,86625.0,86623.0,0.01272]
["bitfinex","BTCUSD",1763904212966,0.323,86624.0,86623.0,0.01272]
["bitfinex","BTCUSD",1763904213483,0.34448922,86624.0,86623.0,0.01272]
["bitfinex","BTCUSD",1763904214725,0.34448922,86624.0,86614.0,0.01212]
["bitfinex","BTCUSD",1763904214726,0.323,86623.0,86614.0,0.01212]
["bitfinex","BTCUSD",1763904214960,0.01154494,86618.0,86614.0,0.01212]
["bitfinex","BTCUSD",1763904215159,0.323,86619.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904215160,0.323,86616.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904215328,2.0,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904215528,0.02148922,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904215729,2.0,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904216047,0.02148922,86614.0,86613.0,0.01623351]
["bitfinex","BTCUSD",1763904216194,0.02148922,86614.0,86613.0,0.03972351]
["bitfinex","BTCUSD",1763904216398,0.02148922,86616.0,86613.0,0.03972351]
["bitfinex","BTCUSD",1763904216619,0.02148922,86615.0,86614.0,0.02349]
["bitfinex","BTCUSD",1763904216834,0.02148922,86616.0,86614.0,0.02349]
["bitfinex","BTCUSD",1763904217987,0.02148922,86616.0,86615.0,0.01586]
["bitfinex","BTCUSD",1763904218333,0.323,86619.0,86615.0,0.03935]
["bitfinex","BTCUSD",1763904218529,0.323,86616.0,86615.0,0.03935]
["bitfinex","BTCUSD",1763904218714,0.34448922,86616.0,86615.0,0.01586]
["bitfinex","BTCUSD",1763904218918,0.34448922,86616.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904219196,0.02148922,86615.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904220268,0.323,86619.0,86614.0,0.01586]
["bitfinex","BTCUSD",1763904220597,0.323,86615.0,86613.0,0.02386351]
["bitfinex","BTCUSD",1763904220734,0.02153461,86614.0,86613.0,0.02386351]
["bitfinex","BTCUSD",1763904221364,0.02153461,86614.0,86613.0,0.04035351]
["bitfinex","BTCUSD",1763904221862,0.02153461,86618.0,86613.0,0.06344473]
["bitfinex","BTCUSD",1763904222063,0.01154521,86616.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904222268,0.02153461,86618.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904222269,0.02153461,86615.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904222476,0.02153461,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904222678,2.02153461,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904227917,2.25244416,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904229519,2.02153461,86614.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904230414,2.02153461,86614.0,86613.0,0.01686351]
["bitfinex","BTCUSD",1763904230617,0.02153461,86614.0,86613.0,0.03951351]
["bitfinex","BTCUSD",1763904232502,0.34112368,86623.0,86613.0,0.03951351]
["bitfinex","BTCUSD",1763904232703,0.323,86619.0,86614.0,0.02265]
["bitfinex","BTCUSD",1763904232903,2.323,86615.0,86614.0,0.02265]
["bitfinex","BTCUSD",1763904233149,2.34452401,86615.0,86614.0,0.02265]
["bitfinex","BTCUSD",1763904233347,2.34452401,86615.0,86614.0,0.03914]
["bitfinex","BTCUSD",1763904238316,0.34452401,86615.0,86614.0,0.03914]
["bitfinex","BTCUSD",1763904238739,0.02152401,86615.0,86614.0,0.09124249]
["bitfinex","BTCUSD",1763904238938,0.02155315,86622.0,86615.0,0.05210249]
["bitfinex","BTCUSD",1763904239207,0.01812368,86623.0,86615.0,0.05210249]
["bitfinex","BTCUSD",1763904239208,0.02155315,86621.0,86615.0,0.07475249]
["bitfinex","BTCUSD",1763904239412,0.02155315,86620.0,86617.0,0.05210249]
["bitfinex","BTCUSD",1763904239584,0.02155315,86619.0,86617.0,0.05210249]
["bitfinex","BTCUSD",1763904239759,0.02155315,86618.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904239966,0.02155315,86617.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904240170,0.02155315,86616.0,86614.0,0.02265]
["bitfinex","BTCUSD",1763904240374,0.323,86623.0,86622.0,0.01649]
["bitfinex","BTCUSD",1763904240641,0.34455577,86623.0,86622.0,0.01649]
["bitfinex","BTCUSD",1763904240773,0.02155577,86623.0,86622.0,0.03914]
["bitfinex","BTCUSD",1763904241782,0.02155577,86623.0,86622.0,0.01649]
["bitfinex","BTCUSD",1763904241988,0.02155577,86623.0,86613.0,0.00037351]
["bitfinex","BTCUSD",1763904241989,0.323,86620.0,86615.0,0.02265]
["bitfinex","BTCUSD",1763904242209,0.02155577,86619.0,86615.0,0.02265]
["bitfinex","BTCUSD",1763904242407,0.02155577,86618.0,86615.0,0.02265]
["bitfinex","BTCUSD",1763904242585,0.02155577,86617.0,86615.0,0.02265]
["bitfinex","BTCUSD",1763904242834,0.02155577,86616.0,86615.0,0.02265]
["bitfinex","BTCUSD",1763904243252,2.0,86624.0,86615.0,0.03914]
["bitfinex","BTCUSD",1763904243485,0.01154267,86635.0,86623.0,0.0152]
["bitfinex","BTCUSD",1763904243656,2.01154174,86642.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904243858,2.0,86640.0,86634.0,0.0152]
["bitfinex","BTCUSD",1763904244000,2.01154214,86639.0,86634.0,0.0152]
["bitfinex","BTCUSD",1763904244203,2.0,86638.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904245101,0.323,86637.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904245317,0.323,86635.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904247440,0.323,86636.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904247662,2.0,86635.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904248415,0.02447,86635.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904250045,0.323,86633.0,86631.0,0.01166]
["bitfinex","BTCUSD",1763904250570,0.323,86633.0,86632.0,0.0152]
["bitfinex","BTCUSD",1763904250775,0.34112113,86640.0,86632.0,0.0152]
["bitfinex","BTCUSD",1763904251140,2.323,86640.0,86639.0,0.0152]
["bitfinex","BTCUSD",1763904251544,2.34747,86640.0,86639.0,0.0152]
["bitfinex","BTCUSD",1763904251749,2.34747,86640.0,86639.0,0.03967]
["bitfinex","BTCUSD",1763904251959,2.36559004,86640.0,86639.0,0.03967]
["bitfinex","BTCUSD",1763904252410,2.36559004,86640.0,86633.0,0.02447]
["bitfinex","BTCUSD",1763904252411,0.01154227,86638.0,86633.0,0.02447]
["bitfinex","BTCUSD",1763904252628,0.323,86638.0,86633.0,0.02458973]
["bitfinex","BTCUSD",1763904252853,0.01154254,86636.0,86633.0,0.02458973]
["bitfinex","BTCUSD",1763904253055,0.323,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904253460,0.32268746,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904253658,0.34715746,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904254589,0.02447,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904254801,2.02447,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904254970,2.27072624,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904255186,2.29226107,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904255357,2.61526107,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904256022,2.61626107,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904256398,2.61726107,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904258880,2.6353832,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904260120,2.6526232,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904260329,2.67743713,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904261300,2.67543713,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904261591,2.67943713,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904262598,2.72076653,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904263140,2.72075591,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904263345,2.67942651,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904263518,2.72075591,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904264450,2.67942651,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904264658,2.68546656,86634.0,86633.0,0.00011973]
["bitfinex","BTCUSD",1763904265600,0.323,86613.0,86604.0,0.00923351]
["bitfinex","BTCUSD",1763904265805,0.323,86607.0,86604.0,0.03410187]
["bitfinex","BTCUSD",1763904265926,0.323,86605.0,86604.0,0.03410187]
["bitfinex","BTCUSD",1763904266315,0.34452421,86605.0,86604.0,0.00039836]
["bitfinex","BTCUSD",1763904266702,0.34452421,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904267371,0.02152421,86605.0,86604.0,0.0158839]
["bitfinex","BTCUSD",1763904269725,0.02149314,86605.0,86604.0,0.0158839]
["bitfinex","BTCUSD",1763904271047,0.04616314,86605.0,86604.0,0.0158839]
["bitfinex","BTCUSD",1763904274583,0.04616314,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904274783,2.36916314,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904275968,2.40412314,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904276304,2.38446314,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904279672,2.40258858,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904279815,2.38446314,86605.0,86604.0,0.0006839]
["bitfinex","BTCUSD",1763904280168,2.36916314,86605.0,86604.0,0.0167839]
["bitfinex","BTCUSD",1763904280507,2.36916314,86605.0,86604.0,0.0394339]
["bitfinex","BTCUSD",1763904282510,0.36916314,86605.0,86604.0,0.0394339]
["bitfinex","BTCUSD",1763904284882,0.34449314,86605.0,86604.0,0.0394339]
["bitfinex","BTCUSD",1763904286295,0.34449314,86605.0,86604.0,0.09153639]
["bitfinex","BTCUSD",1763904286540,0.323,86605.0,86604.0,0.09153639]
["bitfinex","BTCUSD",1763904286774,2.01154441,86622.0,86605.0,0.05210249]
["bitfinex","BTCUSD",1763904286949,0.323,86618.0,86605.0,0.02432]
["bitfinex","BTCUSD",1763904287251,2.0,86613.0,86608.0,0.0107]
["bitfinex","BTCUSD",1763904287455,0.323,86610.0,86608.0,0.0107]
["bitfinex","BTCUSD",1763904287659,2.34452935,86609.0,86608.0,0.0107]
["bitfinex","BTCUSD",1763904287857,0.34452935,86609.0,86608.0,0.0107]
["bitfinex","BTCUSD",1763904288068,0.34452935,86609.0,86608.0,0.02631]
["bitfinex","BTCUSD",1763904288271,0.34452935,86609.0,86608.0,0.05063]
["bitfinex","BTCUSD",1763904288891,0.02432,86617.0,86608.0,0.05063]
["bitfinex","BTCUSD",1763904289133,2.0,86616.0,86609.0,0.02432]
["bitfinex","BTCUSD",1763904289549,2.0,86616.0,86615.0,0.01561]
["bitfinex","BTCUSD",1763904290049,2.0,86616.0,86615.0,0.03993]
["bitfinex","BTCUSD",1763904290730,2.001,86616.0,86615.0,0.03993]
["bitfinex","BTCUSD",1763904290954,2.324,86616.0,86615.0,0.03993]
["bitfinex","BTCUSD",1763904291419,2.324,86616.0,86608.0,0.0107]
["bitfinex","BTCUSD",1763904291672,2.0,86613.0,86604.0,0.00039836]
["bitfinex","BTCUSD",1763904291902,2.0,86612.0,86604.0,0.00039836]
["bitfinex","BTCUSD",1763904292350,2.0,86613.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904292569,0.323,86610.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904292802,2.0,86609.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904293008,0.323,86610.0,86609.0,0.0278]
["bitfinex","BTCUSD",1763904293414,0.323,86610.0,86609.0,0.05212]
["bitfinex","BTCUSD",1763904293696,0.02432,86612.0,86609.0,0.05212]
["bitfinex","BTCUSD",1763904294016,0.02432,86612.0,86611.0,0.01561]
["bitfinex","BTCUSD",1763904294357,0.02432,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904295361,0.001,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904295584,0.002,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904296184,0.001,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904296752,0.002,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904296960,0.001,86612.0,86611.0,0.03993]
["bitfinex","BTCUSD",1763904297375,0.001,86612.0,86611.0,0.09203249]
["bitfinex","BTCUSD",1763904297750,0.01812343,86632.0,86612.0,0.05210249]
["bitfinex","BTCUSD",1763904297950,0.01812343,86632.0,86631.0,0.0278]
["bitfinex","BTCUSD",1763904298323,0.01812343,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904298521,0.05284583,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904298928,0.05484583,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904299122,0.05392858,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904299363,0.05292858,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904299631,0.05492858,86632.0,86631.0,0.05212]
["bitfinex","BTCUSD",1763904300271,0.05492858,86632.0,86631.0,0.0278]
["bitfinex","BTCUSD",1763904300476,0.05492858,86632.0,86625.0,0.01219]
["bitfinex","BTCUSD",1763904300808,0.02152087,86631.0,86625.0,0.01219]
["bitfinex","BTCUSD",1763904300972,0.02152087,86630.0,86625.0,0.01219]
["bitfinex","BTCUSD",1763904301176,0.02152087,86629.0,86625.0,0.03651]
["bitfinex","BTCUSD",1763904301394,0.02152087,86628.0,86625.0,0.03651]
["bitfinex","BTCUSD",1763904301545,0.05392858,86632.0,86625.0,0.03651]
["bitfinex","BTCUSD",1763904301761,0.323,86629.0,86625.0,0.03651]
["bitfinex","BTCUSD",1763904301973,0.26393877,86628.0,86619.0,0.05210249]
["bitfinex","BTCUSD",1763904302187,0.323,86615.0,86608.0,0.03651]
["bitfinex","BTCUSD",1763904302423,0.323,86613.0,86608.0,0.01219]
["bitfinex","BTCUSD",1763904302605,0.02151164,86612.0,86608.0,0.03651]
["bitfinex","BTCUSD",1763904302803,0.323,86613.0,86609.0,0.05210249]
["bitfinex","BTCUSD",1763904303006,0.02151065,86612.0,86611.0,0.01561]
["bitfinex","BTCUSD",1763904303213,0.323,86613.0,86610.0,0.02312]
["bitfinex","BTCUSD",1763904303570,0.02432,86614.0,86612.0,0.01634]
["bitfinex","BTCUSD",1763904303734,0.02432,86614.0,86613.0,0.01634]
["bitfinex","BTCUSD",1763904303910,0.04583182,86614.0,86613.0,0.01634]
["bitfinex","BTCUSD",1763904304113,0.04583182,86614.0,86613.0,0.03946]
["bitfinex","BTCUSD",1763904304790,0.04583182,86614.0,86609.0,0.05210249]
["bitfinex","BTCUSD",1763904304985,0.02151182,86613.0,86609.0,0.05210249]
["bitfinex","BTCUSD",1763904305207,0.02151182,86613.0,86610.0,0.02312]
["bitfinex","BTCUSD",1763904305393,0.02151182,86613.0,86612.0,0.01634]
["bitfinex","BTCUSD",1763904305817,0.02151182,86613.0,86612.0,0.03946]
["bitfinex","BTCUSD",1763904308429,0.323,86620.0,86612.0,0.03946]
["bitfinex","BTCUSD",1763904308631,0.323,86618.0,86612.0,0.03946]
["bitfinex","BTCUSD",1763904308832,0.02151182,86617.0,86612.0,0.03946]
["bitfinex","BTCUSD",1763904309640,0.323,86615.0,86609.0,0.05210249]
["bitfinex","BTCUSD",1763904309861,0.323,86612.0,86608.0,0.01219]
["bitfinex","BTCUSD",1763904310041,0.323,86610.0,86608.0,0.01219]
["bitfinex","BTCUSD",1763904310242,2.34451182,86609.0,86608.0,0.01219]
["bitfinex","BTCUSD",1763904310440,0.323,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904310644,0.35555182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904310824,2.37136182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904311539,2.37236182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904312023,2.35655182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904312156,2.34651182,86606.0,86605.0,0.01659381]
["bitfinex","BTCUSD",1763904312889,2.34651182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904314347,2.34651182,86606.0,86605.0,0.03971381]
["bitfinex","BTCUSD",1763904314814,2.34651182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904315015,2.36232182,86606.0,86605.0,0.00025381]
["bitfinex","BTCUSD",1763904315610,2.34651182,86606.0,86605.0,0.03971381]
["bitfinex","BTCUSD",1763904315788,0.02351182,86606.0,86605.0,0.03971381]
["bitfinex","BTCUSD",1763904316641,0.02351182,86606.0,86605.0,0.0918163]
["bitfinex","BTCUSD",1763904316944,0.002,86606.0,86605.0,0.0918163]
["bitfinex","BTCUSD",1763904317338,0.002,86606.0,86605.0,0.11490965]
["bitfinex","BTCUSD",1763904317339,0.001,86606.0,86605.0,0.11490965]
["bitfinex","BTCUSD",1763904317539,0.0181232,86618.0,86606.0,0.05210249]
["bitfinex","BTCUSD",1763904317701,8.273e-05,86618.0,86617.0,0.02756]
["bitfinex","BTCUSD",1763904317903,0.02164981,86618.0,86617.0,0.05068]
["bitfinex","BTCUSD",1763904318283,8.273e-05,86618.0,86617.0,0.05068]
["bitfinex","BTCUSD",1763904318713,0.00108273,86618.0,86617.0,0.05068]
["bitfinex","BTCUSD",1763904319315,0.14255062,86628.0,86617.0,0.05068]
["bitfinex","BTCUSD",1763904319526,2.0,86626.0,86619.0,0.05210249]
["bitfinex","BTCUSD",1763904319723,0.02156565,86625.0,86620.0,0.02312]
["bitfinex","BTCUSD",1763904319966,0.02156565,86624.0,86620.0,0.02212]
["bitfinex","BTCUSD",1763904320271,0.02156565,86624.0,86620.0,0.02112]
["bitfinex","BTCUSD",1763904320488,0.02156565,86624.0,86623.0,0.01634]
["bitfinex","BTCUSD",1763904320789,0.03968748,86624.0,86623.0,0.01634]
["bitfinex","BTCUSD",1763904322323,0.03968748,86624.0,86623.0,0.03946]
["bitfinex","BTCUSD",1763904323153,0.01812183,86624.0,86623.0,0.03946]
["bitfinex","BTCUSD",1763904323491,0.01812183,86624.0,86623.0,0.04046]
["bitfinex","BTCUSD",1763904323836,0.01812183,86624.0,86623.0,0.03946]
["bitfinex","BTCUSD",1763904327479,8.287e-05,86625.0,86623.0,0.03601678]
["bitfinex","BTCUSD",1763904327677,8.287e-05,86625.0,86624.0,0.01634]
["bitfinex","BTCUSD",1763904329637,8.287e-05,86625.0,86624.0,0.03946]
["bitfinex","BTCUSD",1763904331286,2.0,86640.0,86625.0,0.03179]
["bitfinex","BTCUSD",1763904331499,2.0,86637.0,86629.0,0.01634]
["bitfinex","BTCUSD",1763904331624,0.02154589,86636.0,86630.0,0.05210249]
["bitfinex","BTCUSD",1763904331823,5.524e-05,86640.0,86630.0,0.07522249]
["bitfinex","BTCUSD",1763904332031,0.02154891,86639.0,86632.0,0.05210249]
["bitfinex","BTCUSD",1763904332233,0.02154891,86638.0,86632.0,0.05210249]
["bitfinex","BTCUSD",1763904332434,0.02154891,86637.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904332640,5.524e-05,86640.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904332833,0.02160085,86640.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904333295,0.02260085,86640.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904333794,0.02160085,86640.0,86639.0,0.02883]
["bitfinex","BTCUSD",1763904333995,0.02160085,86640.0,86639.0,0.05202]
["bitfinex","BTCUSD",1763904334561,5.524e-05,86640.0,86639.0,0.05202]
["bitfinex","BTCUSD",1763904335782,5.524e-05,86640.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904336448,0.20067478,86647.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904336671,2.0,86647.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904337552,2.0,86645.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904337997,2.0,86645.0,86644.0,0.01661]
["bitfinex","BTCUSD",1763904338249,2.0,86647.0,86644.0,0.01661]
["bitfinex","BTCUSD",1763904338454,0.323,86646.0,86645.0,0.02319]
["bitfinex","BTCUSD",1763904338665,2.323,86646.0,86645.0,0.02319]
["bitfinex","BTCUSD",1763904338874,2.323,86646.0,86645.0,0.0398]
["bitfinex","BTCUSD",1763904340322,2.323,86646.0,86645.0,0.01661]
["bitfinex","BTCUSD",1763904340464,0.323,86644.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763904340671,0.03458411,86648.0,86641.0,0.05210249]
["bitfinex","BTCUSD",1763904340894,0.323,86644.0,86640.0,0.05210249]
["bitfinex","BTCUSD",1763904341298,0.323,86644.0,86641.0,0.02319]
["bitfinex","BTCUSD",1763904341723,0.323,86644.0,86643.0,0.01661]
["bitfinex","BTCUSD",1763904342212,0.323,86646.0,86643.0,0.04156]
["bitfinex","BTCUSD",1763904342407,0.323,86644.0,86643.0,0.04156]
["bitfinex","BTCUSD",1763904342606,0.323,86644.0,86640.0,0.05210249]
["bitfinex","BTCUSD",1763904342895,0.323,86644.0,86643.0,0.01534]
["bitfinex","BTCUSD",1763904343223,0.03458411,86648.0,86643.0,0.04029]
["bitfinex","BTCUSD",1763904343402,2.35758411,86648.0,86647.0,0.01534]
["bitfinex","BTCUSD",1763904343612,2.35758411,86648.0,86647.0,0.04029]
["bitfinex","BTCUSD",1763904344040,2.33946447,86648.0,86647.0,0.04029]
["bitfinex","BTCUSD",1763904346488,0.33946447,86648.0,86647.0,0.04029]
["bitfinex","BTCUSD",1763904346892,0.323,86648.0,86641.0,0.02308375]
["bitfinex","BTCUSD",1763904347142,0.323,86648.0,86639.0,0.01222]
["bitfinex","BTCUSD",1763904347143,0.33680881,86648.0,86640.0,0.05210249]
["bitfinex","BTCUSD",1763904347519,0.323,86647.0,86633.0,0.01181]
["bitfinex","BTCUSD",1763904347721,2.0,86646.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904347929,0.323,86644.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904348326,0.323,86642.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904348528,2.0,86639.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904348728,2.0,86637.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904348879,0.02159682,86636.0,86635.0,0.02495]
["bitfinex","BTCUSD",1763904349428,0.02159682,86636.0,86635.0,0.04029]
["bitfinex","BTCUSD",1763904351564,0.02159682,86636.0,86635.0,0.11547784]
["bitfinex","BTCUSD",1763904351711,0.323,86655.0,86636.0,0.05210249]
["bitfinex","BTCUSD",1763904351909,0.02160573,86647.0,86637.0,0.02308482]
["bitfinex","BTCUSD",1763904352112,0.323,86643.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904352336,0.02160573,86642.0,86634.0,0.07705249]
["bitfinex","BTCUSD",1763904352551,0.02160573,86641.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904352726,0.02160573,86640.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904352927,0.02160266,86639.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904353127,0.02160411,86638.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904353343,0.323,86644.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904353566,0.02160646,86643.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904353765,0.02160646,86642.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904353967,0.02160646,86641.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904354214,0.02160646,86640.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904354505,0.323,86646.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904354506,0.02160646,86639.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904354735,0.02160646,86638.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904354952,0.323,86646.0,86635.0,0.04803535]
["bitfinex","BTCUSD",1763904355152,0.323,86644.0,86637.0,0.01534]
["bitfinex","BTCUSD",1763904355354,0.02160791,86643.0,86637.0,0.01534]
["bitfinex","BTCUSD",1763904356506,0.02160791,86643.0,86638.0,0.02495]
["bitfinex","BTCUSD",1763904356707,0.02160791,86642.0,86634.0,0.05210249]
["bitfinex","BTCUSD",1763904356913,0.02160791,86641.0,86635.0,0.02495]
["bitfinex","BTCUSD",1763904357112,0.02160791,86640.0,86636.0,0.02308509]
["bitfinex","BTCUSD",1763904357362,0.323,86643.0,86636.0,0.02308509]
["bitfinex","BTCUSD",1763904357363,0.02160791,86639.0,86636.0,0.02308509]
["bitfinex","BTCUSD",1763904357579,0.323,86643.0,86638.0,0.01534]
["bitfinex","BTCUSD",1763904357773,0.323,86643.0,86642.0,0.01534]
["bitfinex","BTCUSD",1763904357959,0.02161943,86643.0,86642.0,0.01534]
["bitfinex","BTCUSD",1763904358154,0.02161943,86643.0,86642.0,0.04029]
["bitfinex","BTCUSD",1763904359288,0.02161943,86643.0,86642.0,0.01534]
["bitfinex","BTCUSD",1763904359662,0.02161943,86643.0,86642.0,0.04029]
["bitfinex","BTCUSD",1763904362456,2.0,86640.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904362769,2.56983624,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904363067,2.37293172,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904363266,2.38515172,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904363996,2.40785172,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904364142,2.63870796,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904364339,2.64876475,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904364539,2.18539435,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904364739,2.16996435,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904364946,2.19106395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904365342,2.14798395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904365546,2.16341395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904366601,2.17884395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904368190,2.14798395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904368546,2.15078527,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904368751,2.19696583,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904369138,2.17884395,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904371351,2.19696563,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904373399,2.23168964,86634.0,86633.0,5.524e-05]
["bitfinex","BTCUSD",1763904376214,2.12621584,86633.0,86612.0,0.01235]
["bitfinex","BTCUSD",1763904376491,0.323,86624.0,86612.0,0.01243288]
["bitfinex","BTCUSD",1763904376650,0.01248,86633.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1763904376859,0.323,86630.0,86624.0,0.01534]
["bitfinex","BTCUSD",1763904377041,0.01563,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904377239,0.02157496,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904377833,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904378038,0.02157596,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904378286,0.02157596,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904378465,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904378672,0.02157516,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904378868,0.02157516,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904379073,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904379272,0.02157442,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904379453,0.02157442,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904379657,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904379875,0.0215733,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904380085,0.0215733,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904380280,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904380541,0.02157332,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904380680,0.02157332,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904381038,0.02157332,86623.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904381244,0.02157332,86622.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904381385,0.02157332,86621.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904381719,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904382018,0.02157077,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904382219,0.02157077,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904382400,0.02157077,86623.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904382601,0.02157077,86622.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904382819,0.02157077,86621.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904383023,0.323,86626.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904383172,0.02156278,86625.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904383369,0.02156278,86624.0,86618.0,0.01185]
["bitfinex","BTCUSD",1763904383593,0.02156278,86623.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1763904383804,0.03423369,86622.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904384002,0.02156278,86621.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904384281,0.02156278,86620.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904384435,0.02156278,86619.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904384757,0.02156278,86618.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904384942,0.02156278,86617.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904385137,0.02156278,86616.0,86612.0,0.03680288]
["bitfinex","BTCUSD",1763904385344,0.02156278,86615.0,86612.0,8.288e-05]
["bitfinex","BTCUSD",1763904385546,0.02156278,86614.0,86612.0,8.288e-05]
["bitfinex","BTCUSD",1763904385727,0.02156278,86613.0,86612.0,8.288e-05]
["bitfinex","BTCUSD",1763904385923,0.02156278,86619.0,86612.0,8.288e-05]
["bitfinex","BTCUSD",1763904386610,0.02156278,86619.0,86618.0,0.02719]
["bitfinex","BTCUSD",1763904386812,0.02156278,86619.0,86618.0,0.05156]
["bitfinex","BTCUSD",1763904387009,0.323,86620.0,86618.0,0.05156]
["bitfinex","BTCUSD",1763904387231,0.323,86620.0,86619.0,0.03971]
["bitfinex","BTCUSD",1763904387439,0.34457399,86620.0,86619.0,0.03971]
["bitfinex","BTCUSD",1763904388058,0.02157399,86620.0,86619.0,0.03971]
["bitfinex","BTCUSD",1763904389663,0.02157399,86620.0,86619.0,0.06279962]
["bitfinex","BTCUSD",1763904390264,0.02157399,86620.0,86619.0,0.11690211]
["bitfinex","BTCUSD",1763904391374,0.323,86637.0,86620.0,0.05210249]
["bitfinex","BTCUSD",1763904391569,0.02159965,86636.0,86621.0,0.02308908]
["bitfinex","BTCUSD",1763904391798,0.02159965,86635.0,86621.0,0.04745908]
["bitfinex","BTCUSD",1763904391961,0.02159965,86634.0,86621.0,0.04745908]
["bitfinex","BTCUSD",1763904392171,0.02159965,86633.0,86622.0,0.02437]
["bitfinex","BTCUSD",1763904392372,0.02159965,86632.0,86622.0,0.02437]
["bitfinex","BTCUSD",1763904392572,0.02159965,86631.0,86623.0,0.0121]
["bitfinex","BTCUSD",1763904392772,0.02159965,86630.0,86623.0,0.0121]
["bitfinex","BTCUSD",1763904392974,0.02159965,86629.0,86625.0,0.05210249]
["bitfinex","BTCUSD",1763904393145,0.02159965,86628.0,86625.0,0.05210249]
["bitfinex","BTCUSD",1763904393345,0.02159965,86627.0,86626.0,0.03531]
["bitfinex","BTCUSD",1763904393564,0.323,86641.0,86627.0,0.01503]
["bitfinex","BTCUSD",1763904393769,0.0115,86647.0,86627.0,0.03839]
["bitfinex","BTCUSD",1763904393973,2.0,86646.0,86627.0,0.03839]
["bitfinex","BTCUSD",1763904394304,2.0,86646.0,86628.0,0.02336]
["bitfinex","BTCUSD",1763904395008,2.0,86644.0,86628.0,0.02336]
["bitfinex","BTCUSD",1763904395763,0.323,86643.0,86628.0,0.02336]
["bitfinex","BTCUSD",1763904395996,0.323,86641.0,86628.0,0.02336]
["bitfinex","BTCUSD",1763904397190,0.323,86643.0,86640.0,0.02698]
["bitfinex","BTCUSD",1763904397644,0.323,86643.0,86640.0,0.05034]
["bitfinex","BTCUSD",1763904399246,0.323,86643.0,86640.0,0.02698]
["bitfinex","BTCUSD",1763904400801,0.323,86643.0,86635.0,0.01195]
["bitfinex","BTCUSD",1763904401787,0.323,86641.0,86626.0,0.03503775]
["bitfinex","BTCUSD",1763904401991,0.03722696,86642.0,86626.0,0.03588]
["bitfinex","BTCUSD",1763904402298,0.33658696,86640.0,86627.0,0.02393]
["bitfinex","BTCUSD",1763904403777,0.323,86638.0,86627.0,0.02393]
["bitfinex","BTCUSD",1763904405305,0.01358696,86637.0,86627.0,0.02393]
["bitfinex","BTCUSD",1763904405781,0.04043696,86637.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904405971,0.323,86634.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904406193,0.02159938,86633.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904406353,0.02159938,86632.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904406580,0.02159938,86631.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904406733,0.02159938,86630.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904406929,0.02159938,86629.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904407230,0.02159938,86628.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904407434,0.02159938,86627.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904407666,0.02159938,86635.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904407891,0.02159938,86634.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904408094,0.02159938,86633.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904408290,0.02159938,86632.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904408490,0.02159938,86631.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904408790,0.02159938,86630.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904408990,0.02159938,86629.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904409328,0.02159938,86628.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904409530,0.02159938,86627.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904410035,0.02159938,86635.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904410474,0.02159938,86635.0,86626.0,0.01295]
["bitfinex","BTCUSD",1763904411764,0.02159938,86635.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904411960,0.02159938,86635.0,86626.0,0.01295]
["bitfinex","BTCUSD",1763904412171,0.02159938,86635.0,86626.0,0.01195]
["bitfinex","BTCUSD",1763904415892,0.02159938,86635.0,86634.0,0.02665]
["bitfinex","BTCUSD",1763904416111,0.323,86642.0,86634.0,0.02665]
["bitfinex","BTCUSD",1763904416473,0.323,86636.0,86635.0,0.02393]
["bitfinex","BTCUSD",1763904416674,0.34459938,86636.0,86635.0,0.02393]
["bitfinex","BTCUSD",1763904416948,0.34459938,86636.0,86635.0,0.03921]
["bitfinex","BTCUSD",1763904418468,0.02159938,86636.0,86634.0,0.001]
["bitfinex","BTCUSD",1763904418671,0.06190938,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763904418880,0.06190938,86635.0,86624.0,0.1457]
["bitfinex","BTCUSD",1763904419075,2.323,86633.0,86624.0,0.1457]
["bitfinex","BTCUSD",1763904419256,2.0,86631.0,86624.0,0.1457]
["bitfinex","BTCUSD",1763904419449,0.02159938,86630.0,86624.0,0.1457]
["bitfinex","BTCUSD",1763904419650,0.02159938,86629.0,86625.0,0.04701802]
["bitfinex","BTCUSD",1763904420023,0.02159938,86628.0,86625.0,0.04701802]
["bitfinex","BTCUSD",1763904420298,0.02159938,86627.0,86626.0,0.02393]
["bitfinex","BTCUSD",1763904420507,0.02159938,86638.0,86626.0,0.0353]
["bitfinex","BTCUSD",1763904420714,0.02159938,86637.0,86626.0,0.05058]
["bitfinex","BTCUSD",1763904420844,0.02159938,86636.0,86627.0,0.09911998]
["bitfinex","BTCUSD",1763904421049,0.02159938,86635.0,86627.0,0.09911998]
["bitfinex","BTCUSD",1763904421245,0.02159938,86634.0,86628.0,0.02393]
["bitfinex","BTCUSD",1763904421502,0.02159938,86633.0,86629.0,0.02308695]
["bitfinex","BTCUSD",1763904421709,0.02159938,86632.0,86630.0,0.05210249]
["bitfinex","BTCUSD",1763904421921,0.02159938,86631.0,86630.0,0.07603249]
["bitfinex","BTCUSD",1763904422075,0.00140527,86642.0,86641.0,0.07875249]
["bitfinex","BTCUSD",1763904422275,0.02305581,86642.0,86641.0,0.10268249]
["bitfinex","BTCUSD",1763904423073,0.02305581,86642.0,86641.0,0.10368249]
["bitfinex","BTCUSD",1763904424988,2.0,86662.0,86641.0,0.10364249]
["bitfinex","BTCUSD",1763904425203,2.0,86659.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904425441,2.0,86661.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904426160,2.01304508,86661.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904426362,2.0,86660.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904426626,2.0,86661.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904426772,0.323,86660.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904426971,0.323,86656.0,86642.0,0.02289]
["bitfinex","BTCUSD",1763904427175,0.01286981,86661.0,86643.0,0.01172]
["bitfinex","BTCUSD",1763904427380,0.00011047,86662.0,86655.0,0.0165]
["bitfinex","BTCUSD",1763904427643,0.323,86660.0,86655.0,0.0165]
["bitfinex","BTCUSD",1763904427793,0.323,86660.0,86656.0,0.01172]
["bitfinex","BTCUSD",1763904428318,0.323,86660.0,86656.0,0.03461]
["bitfinex","BTCUSD",1763904429188,0.323,86660.0,86656.0,0.03561]
["bitfinex","BTCUSD",1763904429353,2.0,86661.0,86656.0,0.03561]
["bitfinex","BTCUSD",1763904429562,0.323,86660.0,86656.0,0.03661]
["bitfinex","BTCUSD",1763904430426,0.323,86660.0,86659.0,0.13461186]
["bitfinex","BTCUSD",1763904430597,0.00011047,86662.0,86660.0,0.05210249]
["bitfinex","BTCUSD",1763904430776,0.00011047,86662.0,86661.0,0.03939]
["bitfinex","BTCUSD",1763904430999,0.00011047,86662.0,86661.0,0.09149249]
["bitfinex","BTCUSD",1763904432477,0.00011047,86662.0,86661.0,0.09349249]
["bitfinex","BTCUSD",1763904432682,0.00011047,86662.0,86661.0,0.09549249]
["bitfinex","BTCUSD",1763904433304,1.657e-05,86662.0,86661.0,0.09549249]
["bitfinex","BTCUSD",1763904433501,0.01245567,86688.0,86662.0,0.05210249]
["bitfinex","BTCUSD",1763904433715,0.00011963,86688.0,86669.0,0.05210249]
["bitfinex","BTCUSD",1763904433905,0.323,86684.0,86669.0,0.05210249]
["bitfinex","BTCUSD",1763904434117,0.323,86684.0,86670.0,0.02289]
["bitfinex","BTCUSD",1763904434288,0.01811039,86681.0,86671.0,0.01172]
["bitfinex","BTCUSD",1763904434685,0.01811039,86681.0,86672.0,0.02289]
["bitfinex","BTCUSD",1763904435184,0.323,86679.0,86672.0,0.02289]
["bitfinex","BTCUSD",1763904435388,0.02887,86673.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763904435617,0.01245,86673.0,86671.0,0.001]
["bitfinex","BTCUSD",1763904435975,0.01245,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763904436170,0.323,86678.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763904436375,0.323,86674.0,86672.0,0.001]
["bitfinex","BTCUSD",1763904436580,0.00098249,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763904436978,0.04034249,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763904437181,2.38488273,86673.0,86672.0,0.002]
["bitfinex","BTCUSD",1763904437428,2.43403837,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1763904437744,2.39467837,86673.0,86672.0,0.002]
["bitfinex","BTCUSD",1763904438362,2.39467837,86673.0,86664.0,0.01172]
["bitfinex","BTCUSD",1763904438363,0.323,86672.0,86664.0,0.01172]
["bitfinex","BTCUSD",1763904438516,0.323,86668.0,86664.0,0.01172]
["bitfinex","BTCUSD",1763904438722,0.00072902,86665.0,86664.0,0.01172]
["bitfinex","BTCUSD",1763904438915,0.02226926,86665.0,86664.0,0.01172]
["bitfinex","BTCUSD",1763904439804,0.02226926,86665.0,86664.0,0.01272]
["bitfinex","BTCUSD",1763904440006,0.02226926,86665.0,86664.0,0.05111]
["bitfinex","BTCUSD",1763904440500,0.02226926,86665.0,86664.0,0.05211]
["bitfinex","BTCUSD",1763904440689,0.02226926,86665.0,86664.0,0.05311]
["bitfinex","BTCUSD",1763904440849,0.02226926,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1763904441059,2.38462926,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763904441253,2.40756926,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763904441501,2.53734076,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1763904441723,2.54023131,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1763904441865,2.54023131,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763904442071,0.01153948,86659.0,86641.0,0.01172]
["bitfinex","BTCUSD",1763904442271,0.323,86655.0,86641.0,0.01172]
["bitfinex","BTCUSD",1763904442511,0.00025362,86650.0,86641.0,0.01172]
["bitfinex","BTCUSD",1763904442741,0.02154024,86649.0,86641.0,0.01172]
["bitfinex","BTCUSD",1763904443017,0.00025362,86650.0,86642.0,0.03461]
["bitfinex","BTCUSD",1763904443018,0.323,86647.0,86642.0,0.03461]
["bitfinex","BTCUSD",1763904443159,0.02154024,86646.0,86642.0,0.03461]
["bitfinex","BTCUSD",1763904443355,0.02154024,86645.0,86643.0,0.02289]
["bitfinex","BTCUSD",1763904443596,0.02154024,86644.0,86643.0,0.02289]
["bitfinex","BTCUSD",1763904443773,0.02154024,86644.0,86642.0,0.01172]
["bitfinex","BTCUSD",1763904443977,0.02154024,86643.0,86642.0,0.01172]
["bitfinex","BTCUSD",1763904444408,0.02154024,86643.0,86642.0,0.02822]
["bitfinex","BTCUSD",1763904444592,0.02154024,86643.0,86642.0,0.05111]
["bitfinex","BTCUSD",1763904445932,0.02154024,86643.0,86642.0,0.05211]
["bitfinex","BTCUSD",1763904446544,0.02155013,86643.0,86642.0,0.05211]
["bitfinex","BTCUSD",1763904446700,0.02155013,86646.0,86642.0,0.05211]
["bitfinex","BTCUSD",1763904446900,0.02155013,86645.0,86642.0,0.05211]
["bitfinex","BTCUSD",1763904447122,0.02155013,86644.0,86642.0,0.05211]
["bitfinex","BTCUSD",1763904447328,0.02155013,86643.0,86642.0,0.05311]
["bitfinex","BTCUSD",1763904447643,0.02155013,86643.0,86642.0,0.01272]
["bitfinex","BTCUSD",1763904447916,9.66e-05,86647.0,86642.0,0.02822]
["bitfinex","BTCUSD",1763904448126,0.0215528,86646.0,86643.0,0.02289]
["bitfinex","BTCUSD",1763904448311,0.0444428,86645.0,86643.0,0.02289]
["bitfinex","BTCUSD",1763904448512,0.02289,86645.0,86643.0,0.02289]
["bitfinex","BTCUSD",1763904448819,0.02289,86645.0,86644.0,0.02822]
["bitfinex","BTCUSD",1763904449018,0.04444689,86645.0,86644.0,0.02822]
["bitfinex","BTCUSD",1763904449317,0.04445331,86645.0,86644.0,0.05111]
["bitfinex","BTCUSD",1763904449899,0.02156331,86645.0,86644.0,0.05111]
["bitfinex","BTCUSD",1763904451116,0.02156331,86645.0,86644.0,0.05211]
["bitfinex","BTCUSD",1763904451278,0.02157051,86645.0,86644.0,0.05211]
["bitfinex","BTCUSD",1763904452243,0.03471537,86646.0,86644.0,0.05211]
["bitfinex","BTCUSD",1763904453079,0.03471537,86646.0,86644.0,0.05111]
["bitfinex","BTCUSD",1763904453599,0.03471537,86646.0,86644.0,0.01172]
["bitfinex","BTCUSD",1763904453804,0.02156044,86645.0,86644.0,0.01172]
["bitfinex","BTCUSD",1763904454998,0.02156044,86645.0,86644.0,0.01272]
["bitfinex","BTCUSD",1763904456046,0.02156044,86645.0,86644.0,0.001]
["bitfinex","BTCUSD",1763904456302,0.03669044,86645.0,86644.0,0.001]
["bitfinex","BTCUSD",1763904456505,2.40711044,86645.0,86644.0,0.001]
["bitfinex","BTCUSD",1763904457096,0.323,86644.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904457416,0.323,86641.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904457645,0.323,86639.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904457794,0.02156044,86638.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904458006,0.02156044,86637.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904458200,2.0,86636.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904458571,0.323,86633.0,86628.0,0.01142]
["bitfinex","BTCUSD",1763904459215,0.02274,86632.0,86624.0,0.01172]
["bitfinex","BTCUSD",1763904459446,0.02274,86632.0,86618.0,0.0361]
["bitfinex","BTCUSD",1763904459648,0.00255,86625.0,86618.0,0.01142]
["bitfinex","BTCUSD",1763904466223,0.02155879,86624.0,86619.0,0.02308962]
["bitfinex","BTCUSD",1763904466429,0.00255,86625.0,86619.0,0.02308962]
["bitfinex","BTCUSD",1763904466629,0.02155879,86624.0,86619.0,0.02308962]
["bitfinex","BTCUSD",1763904466889,0.02155993,86623.0,86618.0,0.01142]
["bitfinex","BTCUSD",1763904467068,0.323,86619.0,86611.0,0.03688]
["bitfinex","BTCUSD",1763904467317,0.02155993,86618.0,86611.0,0.01233]
["bitfinex","BTCUSD",1763904467444,0.02155993,86617.0,86609.0,0.1457]
["bitfinex","BTCUSD",1763904467652,0.323,86619.0,86609.0,0.1457]
["bitfinex","BTCUSD",1763904467653,0.02155993,86616.0,86609.0,0.1457]
["bitfinex","BTCUSD",1763904467862,0.02155993,86615.0,86609.0,0.1457]
["bitfinex","BTCUSD",1763904468045,0.01189,86615.0,86609.0,0.1457]
["bitfinex","BTCUSD",1763904468265,0.0215613,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904468644,0.0215613,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904468925,0.0215613,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904469122,0.0373413,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904469319,0.0617813,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904469525,0.0617813,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904469732,0.41950933,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904469934,0.3603413,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904470336,2.3603413,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904470785,2.3603413,86614.0,86613.0,0.00351597]
["bitfinex","BTCUSD",1763904471020,2.3847813,86614.0,86613.0,0.00351597]
["bitfinex","BTCUSD",1763904472614,2.39933774,86614.0,86613.0,0.00351597]
["bitfinex","BTCUSD",1763904473504,2.39933774,86614.0,86613.0,0.00251597]
["bitfinex","BTCUSD",1763904473736,2.39933774,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904473883,2.3603413,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904475225,2.37846407,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904476124,2.36268407,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904477639,2.36268407,86614.0,86613.0,0.04149597]
["bitfinex","BTCUSD",1763904478297,2.36268407,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904479311,2.01812277,86614.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904479482,2.01812277,86614.0,86613.0,0.04149597]
["bitfinex","BTCUSD",1763904479483,0.01812277,86614.0,86613.0,0.04149597]
["bitfinex","BTCUSD",1763904480535,0.01341628,86623.0,86613.0,0.04149597]
["bitfinex","BTCUSD",1763904480737,0.5,86639.0,86614.0,0.02455]
["bitfinex","BTCUSD",1763904480738,0.03472457,86625.0,86614.0,0.02455]
["bitfinex","BTCUSD",1763904480976,0.03472457,86625.0,86622.0,0.01543]
["bitfinex","BTCUSD",1763904481183,0.03472457,86625.0,86624.0,0.01202]
["bitfinex","BTCUSD",1763904481980,0.323,86636.0,86624.0,0.01202]
["bitfinex","BTCUSD",1763904482191,0.323,86632.0,86624.0,0.052]
["bitfinex","BTCUSD",1763904482811,0.323,86632.0,86631.0,0.01543]
["bitfinex","BTCUSD",1763904483369,0.323,86638.0,86631.0,0.01543]
["bitfinex","BTCUSD",1763904483540,0.02455,86632.0,86631.0,0.03921]
["bitfinex","BTCUSD",1763904484059,0.323,86635.0,86631.0,0.03921]
["bitfinex","BTCUSD",1763904484202,0.323,86633.0,86631.0,0.03921]
["bitfinex","BTCUSD",1763904484606,0.03471999,86636.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904484607,0.323,86629.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904484829,0.01624,86625.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904486345,0.03886,86625.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904486742,0.323,86621.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904488522,0.323,86620.0,86613.0,0.00151597]
["bitfinex","BTCUSD",1763904489356,0.323,86620.0,86619.0,0.01522]
["bitfinex","BTCUSD",1763904489746,0.323,86629.0,86619.0,0.039]
["bitfinex","BTCUSD",1763904489948,0.323,86627.0,86619.0,0.039]
["bitfinex","BTCUSD",1763904490129,2.0,86626.0,86619.0,0.039]
["bitfinex","BTCUSD",1763904490530,2.323,86626.0,86625.0,0.0266]
["bitfinex","BTCUSD",1763904490731,0.323,86626.0,86625.0,0.0266]
["bitfinex","BTCUSD",1763904491072,0.323,86626.0,86572.0,0.323]
["bitfinex","BTCUSD",1763904491284,0.02158603,86625.0,86611.0,0.11811186]
["bitfinex","BTCUSD",1763904491489,0.02158603,86624.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904491690,0.02158603,86623.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904491911,0.02158603,86622.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904492147,0.02158603,86621.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904492364,0.02158603,86620.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904492596,0.02158603,86619.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1763904492818,0.02158603,86618.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904493030,0.02158603,86617.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904493248,0.02158603,86616.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904493474,0.02158603,86615.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904493701,0.02158603,86614.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904493910,0.02158603,86613.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904494134,0.02158603,86625.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904494344,0.02158603,86624.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904494569,0.02158603,86623.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904494807,0.02158603,86622.0,86612.0,0.16879148]
["bitfinex","BTCUSD",1763904495008,0.02158603,86621.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904495190,0.02158603,86620.0,86612.0,0.16979148]
["bitfinex","BTCUSD",1763904495364,0.02158603,86619.0,86613.0,0.05210249]
["bitfinex","BTCUSD",1763904495564,0.02158603,86618.0,86615.0,0.05210249]
["bitfinex","BTCUSD",1763904495767,0.323,86626.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1763904495947,0.02159082,86625.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1763904496300,0.02159082,86624.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1763904496590,0.02159082,86623.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1763904496797,0.02159082,86622.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1763904496991,0.02159082,86621.0,86616.0,0.02409042]
["bitfinex","BTCUSD",1763904497198,0.323,86634.0,86616.0,0.02409042]
["bitfinex","BTCUSD",1763904497344,0.323,86632.0,86616.0,0.02509042]
["bitfinex","BTCUSD",1763904497549,0.02158931,86631.0,86616.0,0.002]
["bitfinex","BTCUSD",1763904497832,0.02158931,86630.0,86616.0,0.02409042]
["bitfinex","BTCUSD",1763904497999,0.02158931,86629.0,86616.0,0.02409042]
["bitfinex","BTCUSD",1763904498149,0.02158931,86628.0,86616.0,0.02509042]
["bitfinex","BTCUSD",1763904498357,0.02158931,86627.0,86616.0,0.02409042]
["bitfinex","BTCUSD",1763904498573,0.02158931,86626.0,86616.0,0.02509042]
["bitfinex","BTCUSD",1763904498813,0.02158931,86625.0,86617.0,0.1457]
["bitfinex","BTCUSD",1763904498976,0.02158931,86624.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1763904499185,0.323,86633.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1763904499384,0.02158667,86632.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1763904499591,0.02158667,86631.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1763904499794,0.323,86633.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1763904499795,0.02158667,86630.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904499999,0.01812037,86634.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904500198,0.02158795,86633.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904500452,0.01812037,86634.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904500655,0.02158577,86633.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904500894,0.01812037,86634.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904501103,0.02158578,86633.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904501292,0.01812037,86634.0,86624.0,0.11811186]
["bitfinex","BTCUSD",1763904501706,0.01812037,86634.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763904503612,0.01812037,86634.0,86626.0,0.19780249]
["bitfinex","BTCUSD",1763904503773,0.00140527,86642.0,86628.0,0.05210249]
["bitfinex","BTCUSD",1763904503981,0.00140527,86642.0,86630.0,0.05210249]
["bitfinex","BTCUSD",1763904504218,0.00140527,86642.0,86627.0,0.02308749]
["bitfinex","BTCUSD",1763904504219,0.00140527,86642.0,86628.0,0.05210249]
["bitfinex","BTCUSD",1763904504416,0.00140527,86642.0,86637.0,0.11811186]
["bitfinex","BTCUSD",1763904505036,0.00140527,86642.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763904506344,0.00140527,86642.0,86638.0,0.05310249]
["bitfinex","BTCUSD",1763904506917,0.00140527,86642.0,86638.0,0.05410249]
["bitfinex","BTCUSD",1763904507416,0.00140527,86642.0,86638.0,0.05310249]
["bitfinex","BTCUSD",1763904507618,0.00140527,86642.0,86638.0,0.05210249]
["bitfinex","BTCUSD",1763904507880,0.00140527,86642.0,86638.0,0.05410249]
["bitfinex","BTCUSD",1763904509261,0.00140527,86642.0,86640.0,0.05210249]
["bitfinex","BTCUSD",1763904509897,0.00140527,86642.0,86638.0,0.002]
["bitfinex","BTCUSD",1763904510121,0.00140527,86642.0,86638.0,0.001]
["bitfinex","BTCUSD",1763904510320,0.00140527,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904510904,0.00140527,86642.0,86626.0,0.05210249]
["bitfinex","BTCUSD",1763904511104,0.00140527,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904511304,0.00140527,86642.0,86638.0,0.001]
["bitfinex","BTCUSD",1763904511739,0.00140527,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904512457,0.01811693,86648.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904512458,0.323,86656.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904512670,0.323,86654.0,86641.0,0.01127]
["bitfinex","BTCUSD",1763904512863,0.323,86652.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763904513191,0.02156193,86651.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763904513375,0.02156193,86651.0,86641.0,0.01127]
["bitfinex","BTCUSD",1763904513937,0.323,86651.0,86641.0,0.01127]
["bitfinex","BTCUSD",1763904514309,0.01811707,86653.0,86641.0,0.01127]
["bitfinex","BTCUSD",1763904514596,0.323,86649.0,86641.0,0.01127]
["bitfinex","BTCUSD",1763904515043,0.323,86645.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904515995,0.323,86647.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904516220,0.323,86645.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904517541,2.0,86652.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904517779,2.0,86650.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518032,0.01811707,86653.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518033,2.0,86648.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518180,0.02156368,86647.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518366,0.02156368,86646.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518579,2.0,86649.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518751,0.02156709,86648.0,86644.0,0.02651]
["bitfinex","BTCUSD",1763904518954,0.02156709,86647.0,86644.0,0.02751]
["bitfinex","BTCUSD",1763904519173,0.02156709,86646.0,86644.0,0.02751]
["bitfinex","BTCUSD",1763904519375,0.02156709,86645.0,86644.0,0.02851]
["bitfinex","BTCUSD",1763904519596,0.02156709,86649.0,86645.0,0.02286]
["bitfinex","BTCUSD",1763904519802,0.02157096,86648.0,86645.0,0.02286]
["bitfinex","BTCUSD",1763904519979,2.0,86649.0,86645.0,0.02286]
["bitfinex","BTCUSD",1763904520179,2.0,86649.0,86648.0,0.01524]
["bitfinex","BTCUSD",1763904520385,0.00025361,86650.0,86648.0,0.01524]
["bitfinex","BTCUSD",1763904520586,0.00025361,86650.0,86649.0,0.0381]
["bitfinex","BTCUSD",1763904520991,0.02182756,86650.0,86645.0,0.002]
["bitfinex","BTCUSD",1763904521340,0.02157395,86649.0,86645.0,0.001]
["bitfinex","BTCUSD",1763904521544,0.02157395,86648.0,86645.0,0.001]
["bitfinex","BTCUSD",1763904522033,0.00025361,86650.0,86645.0,0.001]
["bitfinex","BTCUSD",1763904522189,0.02157633,86649.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904522391,0.02157917,86648.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904522592,0.02157917,86647.0,86640.0,0.02336]
["bitfinex","BTCUSD",1763904522845,0.02157822,86646.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904523055,0.02157822,86645.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904523330,0.02157822,86644.0,86639.0,0.01227]
["bitfinex","BTCUSD",1763904523495,0.02157822,86643.0,86639.0,0.01227]
["bitfinex","BTCUSD",1763904523716,0.323,86647.0,86639.0,0.03463]
["bitfinex","BTCUSD",1763904523923,0.0215821,86646.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904524139,0.0215821,86645.0,86639.0,0.03563]
["bitfinex","BTCUSD",1763904524375,0.0215821,86644.0,86639.0,0.03663]
["bitfinex","BTCUSD",1763904524532,0.0215821,86643.0,86639.0,0.03663]
["bitfinex","BTCUSD",1763904524729,0.0215821,86642.0,86639.0,0.01227]
["bitfinex","BTCUSD",1763904525111,0.323,86647.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904525316,0.02158635,86646.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904525521,0.02158635,86645.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904525720,0.02158635,86644.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904525925,0.02158635,86643.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904526069,0.02158635,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904526284,0.02158635,86641.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904526468,0.323,86649.0,86640.0,0.04039]
["bitfinex","BTCUSD",1763904526667,0.323,86649.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904526668,0.04438557,86648.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904526866,0.02159557,86647.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904527069,0.02159557,86646.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904527272,0.02159557,86645.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904527472,0.02159557,86644.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904527718,0.02159557,86643.0,86640.0,0.002]
["bitfinex","BTCUSD",1763904527917,0.02159557,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904528217,0.02159557,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1763904528371,0.02159557,86641.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904528571,0.02159557,86640.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904528791,0.02161297,86639.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904529012,0.02161297,86638.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904529236,0.02161297,86637.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904529482,0.02161297,86636.0,86634.0,0.1467]
["bitfinex","BTCUSD",1763904529692,0.02161297,86635.0,86634.0,0.1467]
["bitfinex","BTCUSD",1763904530078,0.02161297,86635.0,86634.0,0.1457]
["bitfinex","BTCUSD",1763904530302,0.02161297,86635.0,86634.0,0.1467]
["bitfinex","BTCUSD",1763904530910,0.02161297,86635.0,86634.0,0.1477]
["bitfinex","BTCUSD",1763904531324,0.02161297,86635.0,86634.0,0.1467]
["bitfinex","BTCUSD",1763904531525,0.02161297,86635.0,86625.0,0.15697]
["bitfinex","BTCUSD",1763904531727,0.02161297,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763904532137,0.06089297,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763904532749,0.03810297,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763904532991,0.02161297,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763904534931,0.02161297,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763904539387,0.02161297,86635.0,86634.0,0.01282836]
["bitfinex","BTCUSD",1763904540802,0.02161406,86635.0,86634.0,0.01282836]
["bitfinex","BTCUSD",1763904541192,0.02161406,86635.0,86634.0,0.06348836]
["bitfinex","BTCUSD",1763904542748,0.01811831,86641.0,86634.0,0.06348836]
["bitfinex","BTCUSD",1763904542955,0.01811831,86641.0,86640.0,0.0273]
["bitfinex","BTCUSD",1763904543155,0.01811831,86641.0,86640.0,0.03812836]
["bitfinex","BTCUSD",1763904543395,0.01811831,86641.0,86640.0,0.06094836]
["bitfinex","BTCUSD",1763904543650,0.03973826,86641.0,86640.0,0.06094836]
["bitfinex","BTCUSD",1763904543864,0.00025361,86650.0,86640.0,0.06094836]
["bitfinex","BTCUSD",1763904544063,0.00025361,86650.0,86641.0,0.01082836]
["bitfinex","BTCUSD",1763904544064,2.56527492,86642.0,86641.0,0.01082836]
["bitfinex","BTCUSD",1763904544270,2.58689828,86642.0,86641.0,0.01082836]
["bitfinex","BTCUSD",1763904544472,0.323,86638.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904544671,0.323,86626.0,86619.0,0.0108318]
["bitfinex","BTCUSD",1763904544898,0.323,86623.0,86620.0,0.0108318]
["bitfinex","BTCUSD",1763904545069,0.02162336,86622.0,86621.0,0.0108318]
["bitfinex","BTCUSD",1763904545518,0.02162336,86622.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904545733,0.02162336,86621.0,86619.0,0.02282]
["bitfinex","BTCUSD",1763904545935,0.323,86624.0,86619.0,0.02282]
["bitfinex","BTCUSD",1763904546134,0.02160922,86623.0,86619.0,0.02282]
["bitfinex","BTCUSD",1763904546419,0.02160922,86622.0,86619.0,0.02282]
["bitfinex","BTCUSD",1763904546656,0.323,86628.0,86619.0,0.02282]
["bitfinex","BTCUSD",1763904546837,0.323,86628.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904546838,2.0,86625.0,86618.0,0.01227]
["bitfinex","BTCUSD",1763904547057,0.34460364,86624.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904547201,0.02160364,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904547402,0.323,86624.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904547601,0.02160124,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904547802,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904548008,0.02160124,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904548341,2.0,86626.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904548583,0.02159848,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904548771,0.02159848,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904548988,2.0,86626.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904549204,0.02159737,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904549517,0.02159737,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904549699,0.33444,86630.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904549937,0.323,86626.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904550140,0.323,86624.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904550754,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904551344,0.323,86628.0,86619.0,0.02382]
["bitfinex","BTCUSD",1763904551651,2.0,86626.0,86619.0,0.02382]
["bitfinex","BTCUSD",1763904551863,0.0215956,86625.0,86619.0,0.02382]
["bitfinex","BTCUSD",1763904552066,0.0215956,86624.0,86619.0,0.02382]
["bitfinex","BTCUSD",1763904552241,0.323,86626.0,86619.0,0.02382]
["bitfinex","BTCUSD",1763904552443,0.02159674,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904552651,0.02159674,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904552851,0.02159674,86624.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904552852,0.323,86624.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904553470,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904553669,0.02159743,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904553819,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904554023,0.02159743,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904554241,0.323,86627.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904554449,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904554647,0.02159848,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904554862,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904555088,0.02159845,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904555286,0.323,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904555485,0.02160009,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904555693,2.0,86626.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904555887,0.02160036,86625.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904556094,0.02160036,86624.0,86619.0,0.002]
["bitfinex","BTCUSD",1763904556470,0.02160036,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904556591,2.0,86626.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904556951,0.02160263,86625.0,86618.0,0.01127]
["bitfinex","BTCUSD",1763904557163,0.02160263,86624.0,86613.0,0.00140551]
["bitfinex","BTCUSD",1763904557367,0.02160263,86623.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904557775,0.02468,86622.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904557979,0.02160263,86621.0,86619.0,0.001]
["bitfinex","BTCUSD",1763904558603,0.02160263,86620.0,86618.0,0.001]
["bitfinex","BTCUSD",1763904558804,0.02160263,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1763904560018,0.02160263,86619.0,86618.0,0.03807]
["bitfinex","BTCUSD",1763904560989,0.323,86634.0,86618.0,0.03907]
["bitfinex","BTCUSD",1763904561200,0.323,86631.0,86619.0,0.03409]
["bitfinex","BTCUSD",1763904561455,0.323,86627.0,86619.0,0.03409]
["bitfinex","BTCUSD",1763904561666,0.02160303,86626.0,86620.0,0.02282]
["bitfinex","BTCUSD",1763904561860,0.11811186,86637.0,86620.0,0.02282]
["bitfinex","BTCUSD",1763904562237,0.5,86645.0,86632.0,0.01127]
["bitfinex","BTCUSD",1763904562443,2.0,86641.0,86625.0,0.01127]
["bitfinex","BTCUSD",1763904562648,2.0,86643.0,86626.0,0.01127]
["bitfinex","BTCUSD",1763904562858,2.02468,86643.0,86626.0,0.01127]
["bitfinex","BTCUSD",1763904563064,2.0,86642.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904563484,2.0,86645.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904564355,0.323,86640.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904564570,0.323,86638.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904564982,0.323,86638.0,86637.0,0.02652]
["bitfinex","BTCUSD",1763904565421,0.323,86638.0,86629.0,0.02282]
["bitfinex","BTCUSD",1763904565625,0.05211,86638.0,86626.0,0.01127]
["bitfinex","BTCUSD",1763904566468,0.01144,86638.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904566673,0.323,86644.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904566879,0.323,86640.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904567099,0.323,86644.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904567299,0.323,86642.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904567505,0.323,86640.0,86627.0,0.02282]
["bitfinex","BTCUSD",1763904568133,0.323,86640.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904568279,0.323,86640.0,86639.0,0.02652]
["bitfinex","BTCUSD",1763904568480,0.323,86644.0,86639.0,0.04934]
["bitfinex","BTCUSD",1763904568685,0.323,86642.0,86639.0,0.04934]
["bitfinex","BTCUSD",1763904569480,0.323,86642.0,86639.0,0.02652]
["bitfinex","BTCUSD",1763904569678,0.01144,86646.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904569679,0.323,86644.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904569874,0.323,86642.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904571413,0.01811804,86642.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904571609,0.323,86645.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904571795,0.323,86643.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904573028,2.0,86643.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904573242,0.323,86642.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904574212,0.02158122,86641.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904574560,0.02158122,86640.0,86639.0,0.01127]
["bitfinex","BTCUSD",1763904576716,0.02158122,86640.0,86639.0,0.05276]
["bitfinex","BTCUSD",1763904578814,2.0,86648.0,86639.0,0.05276]
["bitfinex","BTCUSD",1763904579018,2.0,86646.0,86640.0,0.01653]
["bitfinex","BTCUSD",1763904579267,2.0,86649.0,86640.0,0.01653]
["bitfinex","BTCUSD",1763904579862,2.0,86648.0,86640.0,0.01653]
["bitfinex","BTCUSD",1763904580413,2.0,86648.0,86640.0,0.01753]
["bitfinex","BTCUSD",1763904580851,0.323,86645.0,86640.0,0.01653]
["bitfinex","BTCUSD",1763904581027,0.323,86643.0,86641.0,0.02496]
["bitfinex","BTCUSD",1763904581450,0.323,86643.0,86642.0,0.01653]
["bitfinex","BTCUSD",1763904582061,0.323,86643.0,86642.0,0.03986]
["bitfinex","BTCUSD",1763904582438,0.01811756,86649.0,86642.0,0.03986]
["bitfinex","BTCUSD",1763904582639,0.01811756,86649.0,86648.0,0.02712]
["bitfinex","BTCUSD",1763904583938,0.01811756,86649.0,86648.0,0.02912]
["bitfinex","BTCUSD",1763904585421,0.00025361,86650.0,86648.0,0.02912]
["bitfinex","BTCUSD",1763904586071,0.00025361,86650.0,86648.0,0.02812]
["bitfinex","BTCUSD",1763904586272,0.00025361,86650.0,86648.0,0.02712]
["bitfinex","BTCUSD",1763904586471,0.00025361,86650.0,86648.0,0.02912]
["bitfinex","BTCUSD",1763904586712,0.00025361,86650.0,86649.0,0.03918]
["bitfinex","BTCUSD",1763904587306,0.00025361,86650.0,86648.0,0.01327]
["bitfinex","BTCUSD",1763904587510,0.00025361,86650.0,86648.0,0.01227]
["bitfinex","BTCUSD",1763904587714,0.00025361,86650.0,86649.0,0.01585]
["bitfinex","BTCUSD",1763904588121,0.00025361,86650.0,86649.0,0.03918]
["bitfinex","BTCUSD",1763904589026,0.00025361,86650.0,86649.0,0.04118]
["bitfinex","BTCUSD",1763904590658,0.323,86667.0,86649.0,0.04118]
["bitfinex","BTCUSD",1763904590858,0.323,86664.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904591062,0.02157761,86663.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904591284,0.02157761,86662.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904591493,0.00025358,86658.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904591708,0.02157761,86657.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904591936,0.02157761,86656.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904592081,0.00025358,86658.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904592284,0.02157474,86657.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904592486,0.02157474,86656.0,86650.0,0.02333]
["bitfinex","BTCUSD",1763904592692,0.00025358,86658.0,86657.0,0.01585]
["bitfinex","BTCUSD",1763904593112,0.02182829,86658.0,86657.0,0.01585]
["bitfinex","BTCUSD",1763904593740,0.02182829,86658.0,86657.0,0.03918]
["bitfinex","BTCUSD",1763904597471,0.02182829,86658.0,86657.0,0.05138]
["bitfinex","BTCUSD",1763904600723,0.00025358,86658.0,86657.0,0.05138]
["bitfinex","BTCUSD",1763904602733,0.00025358,86658.0,86657.0,0.19708]
["bitfinex","BTCUSD",1763904605914,0.00025358,86658.0,86657.0,0.24918249]
["bitfinex","BTCUSD",1763904606533,0.00025358,86658.0,86657.0,0.10348249]
["bitfinex","BTCUSD",1763904607008,0.01628376,86695.0,86661.0,0.05210249]
["bitfinex","BTCUSD",1763904607226,0.01628376,86695.0,86689.0,0.05210249]
["bitfinex","BTCUSD",1763904607432,0.01628376,86695.0,86694.0,0.02717]
["bitfinex","BTCUSD",1763904607851,0.0004,86700.0,86694.0,0.0511]
["bitfinex","BTCUSD",1763904608068,0.0004,86700.0,86699.0,0.01577]
["bitfinex","BTCUSD",1763904608272,0.0004,86700.0,86699.0,0.0397]
["bitfinex","BTCUSD",1763904608474,0.02326196,86700.0,86699.0,0.0397]
["bitfinex","BTCUSD",1763904608888,0.03881049,86700.0,86699.0,0.0397]
["bitfinex","BTCUSD",1763904609305,0.03881049,86700.0,86694.0,0.0114]
["bitfinex","BTCUSD",1763904609514,0.02153138,86699.0,86694.0,0.0114]
["bitfinex","BTCUSD",1763904609723,0.02153138,86698.0,86694.0,0.0114]
["bitfinex","BTCUSD",1763904609924,0.02153138,86697.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904610125,0.00718,86695.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904610340,0.02153138,86694.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904610570,0.02153138,86693.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904610780,0.02153138,86692.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904610994,0.02153138,86691.0,86688.0,0.0103]
["bitfinex","BTCUSD",1763904611199,0.02153138,86690.0,86689.0,0.02393]
["bitfinex","BTCUSD",1763904611609,0.02153138,86690.0,86689.0,0.0397]
["bitfinex","BTCUSD",1763904615034,0.02153138,86690.0,86689.0,0.0347]
["bitfinex","BTCUSD",1763904615469,0.02254527,86690.0,86689.0,0.0347]
["bitfinex","BTCUSD",1763904620868,0.02254527,86690.0,86689.0,0.05777097]
["bitfinex","BTCUSD",1763904621771,0.02254527,86690.0,86689.0,0.0347]
["bitfinex","BTCUSD",1763904621968,0.02254527,86690.0,86689.0,0.05777097]
["bitfinex","BTCUSD",1763904622928,0.02254527,86690.0,86689.0,0.0347]
["bitfinex","BTCUSD",1763904627309,0.02254937,86690.0,86689.0,0.0347]
["bitfinex","BTCUSD",1763904629004,2.323,86689.0,86683.0,0.1457]
["bitfinex","BTCUSD",1763904629188,0.323,86687.0,86684.0,0.02393]
["bitfinex","BTCUSD",1763904629384,0.02153548,86686.0,86684.0,0.02393]
["bitfinex","BTCUSD",1763904629589,0.02153548,86685.0,86684.0,0.02393]
["bitfinex","BTCUSD",1763904629818,0.022391,86685.0,86684.0,0.02393]
["bitfinex","BTCUSD",1763904630047,0.022391,86685.0,86684.0,0.0397]
["bitfinex","BTCUSD",1763904630613,0.022391,86685.0,86684.0,0.0407]
["bitfinex","BTCUSD",1763904630815,0.022391,86685.0,86684.0,0.0397]
["bitfinex","BTCUSD",1763904631003,0.022391,86685.0,86684.0,0.0407]
["bitfinex","BTCUSD",1763904631201,0.022391,86685.0,86684.0,0.0417]
["bitfinex","BTCUSD",1763904636979,0.022391,86685.0,86684.0,0.0647723]
["bitfinex","BTCUSD",1763904637471,0.022391,86685.0,86684.0,0.0417]
["bitfinex","BTCUSD",1763904638658,2.345391,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763904639339,2.36526542,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763904640568,2.40495542,86685.0,86684.0,0.002]
["bitfinex","BTCUSD",1763904641203,2.40495542,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763904641635,2.52314099,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763904642059,2.54125669,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1763904642271,2.54125669,86685.0,86655.0,0.01208]
["bitfinex","BTCUSD",1763904642272,0.323,86660.0,86655.0,0.01208]
["bitfinex","BTCUSD",1763904642499,0.02160919,86659.0,86655.0,0.01208]
["bitfinex","BTCUSD",1763904642714,0.02949919,86658.0,86655.0,0.01208]
["bitfinex","BTCUSD",1763904642915,0.02160919,86657.0,86653.0,0.01189]
["bitfinex","BTCUSD",1763904643121,0.02160919,86656.0,86653.0,0.01189]
["bitfinex","BTCUSD",1763904643329,0.02160919,86655.0,86653.0,0.01189]
["bitfinex","BTCUSD",1763904643527,0.02160919,86654.0,86653.0,0.01189]
["bitfinex","BTCUSD",1763904645036,0.02160919,86654.0,86653.0,0.02835]
["bitfinex","BTCUSD",1763904645656,0.02160919,86654.0,86653.0,0.02935]
["bitfinex","BTCUSD",1763904647072,0.02160919,86654.0,86653.0,0.05336]
["bitfinex","BTCUSD",1763904648983,0.00011956,86656.0,86653.0,0.05336]
["bitfinex","BTCUSD",1763904648984,0.01811408,86655.0,86653.0,0.05336]
["bitfinex","BTCUSD",1763904649202,0.01811408,86655.0,86654.0,0.04709029]
["bitfinex","BTCUSD",1763904649434,0.00011956,86656.0,86654.0,0.07463029]
["bitfinex","BTCUSD",1763904649585,0.00011956,86656.0,86655.0,0.03947]
["bitfinex","BTCUSD",1763904651006,0.00011956,86656.0,86655.0,0.04047]
["bitfinex","BTCUSD",1763904651412,0.00011956,86656.0,86655.0,0.21068435]
["bitfinex","BTCUSD",1763904651688,0.00025354,86666.0,86656.0,0.05210249]
["bitfinex","BTCUSD",1763904651899,0.00025354,86666.0,86665.0,0.07964249]
["bitfinex","BTCUSD",1763904652274,0.00025354,86666.0,86665.0,0.10365249]
["bitfinex","BTCUSD",1763904653346,0.00025354,86666.0,86665.0,0.10565249]
["bitfinex","BTCUSD",1763904653592,0.00025354,86666.0,86665.0,0.10765249]
["bitfinex","BTCUSD",1763904654213,0.01810906,86693.0,86666.0,0.05210249]
["bitfinex","BTCUSD",1763904654434,2.0,86692.0,86672.0,0.11811186]
["bitfinex","BTCUSD",1763904654642,0.01822871,86693.0,86673.0,0.03609]
["bitfinex","BTCUSD",1763904654643,2.02151363,86691.0,86673.0,0.03609]
["bitfinex","BTCUSD",1763904654857,0.02151363,86690.0,86673.0,0.03609]
["bitfinex","BTCUSD",1763904655056,0.02151363,86689.0,86674.0,0.02401]
["bitfinex","BTCUSD",1763904655167,0.02151363,86688.0,86674.0,0.02401]
["bitfinex","BTCUSD",1763904655375,0.02151363,86687.0,86680.0,0.01195]
["bitfinex","BTCUSD",1763904655591,0.02151363,86686.0,86680.0,0.01195]
["bitfinex","BTCUSD",1763904655821,2.0,86692.0,86681.0,0.02401]
["bitfinex","BTCUSD",1763904656014,0.02151701,86691.0,86681.0,0.02401]
["bitfinex","BTCUSD",1763904656211,0.02151701,86690.0,86681.0,0.02401]
["bitfinex","BTCUSD",1763904656422,0.01822871,86693.0,86692.0,0.01208]
["bitfinex","BTCUSD",1763904656623,0.01822871,86693.0,86692.0,0.02754]
["bitfinex","BTCUSD",1763904657255,0.03974813,86693.0,86692.0,0.02754]
["bitfinex","BTCUSD",1763904657655,0.03974813,86693.0,86692.0,0.05155]
["bitfinex","BTCUSD",1763904659475,0.323,86692.0,86683.0,0.01208]
["bitfinex","BTCUSD",1763904659633,2.07913813,86693.0,86683.0,0.01208]
["bitfinex","BTCUSD",1763904659634,0.323,86690.0,86683.0,0.01208]
["bitfinex","BTCUSD",1763904659832,0.02151942,86689.0,86683.0,0.01208]
["bitfinex","BTCUSD",1763904660104,0.00057033,86684.0,86683.0,0.01208]
["bitfinex","BTCUSD",1763904660298,0.00057033,86684.0,86683.0,0.05155]
["bitfinex","BTCUSD",1763904661554,0.00057033,86684.0,86683.0,0.05255]
["bitfinex","BTCUSD",1763904662678,0.00057033,86684.0,86683.0,0.05355]
["bitfinex","BTCUSD",1763904670493,0.00057033,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1763904670703,2.36404033,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1763904670902,2.4036857,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1763904671241,0.323,86683.0,86668.0,0.01168]
["bitfinex","BTCUSD",1763904671443,0.323,86683.0,86659.0,0.01168]
["bitfinex","BTCUSD",1763904671444,0.02454,86669.0,86659.0,0.01168]
["bitfinex","BTCUSD",1763904671869,0.00025351,86674.0,86668.0,0.02748]
["bitfinex","BTCUSD",1763904672071,0.02153371,86673.0,86668.0,0.02748]
["bitfinex","BTCUSD",1763904672230,0.02153371,86672.0,86668.0,0.02748]
["bitfinex","BTCUSD",1763904672436,0.02153371,86671.0,86668.0,0.02748]
["bitfinex","BTCUSD",1763904672734,0.02153371,86670.0,86668.0,0.02748]
["bitfinex","BTCUSD",1763904672983,0.323,86673.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904673174,0.02153569,86672.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904673438,0.02153569,86671.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904673656,0.323,86673.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904673657,2.0,86673.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904673857,0.34454087,86672.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904674097,0.02154087,86671.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904674232,0.02154639,86670.0,86668.0,0.0504]
["bitfinex","BTCUSD",1763904674443,0.34111092,86672.0,86669.0,0.01168]
["bitfinex","BTCUSD",1763904674691,0.0215464,86671.0,86669.0,0.01168]
["bitfinex","BTCUSD",1763904674872,0.0215464,86670.0,86669.0,0.01168]
["bitfinex","BTCUSD",1763904675795,0.323,86668.0,86662.0,0.02292]
["bitfinex","BTCUSD",1763904676089,0.323,86668.0,86659.0,0.01168]
["bitfinex","BTCUSD",1763904676090,2.0,86667.0,86661.0,0.01168]
["bitfinex","BTCUSD",1763904676544,0.02154888,86666.0,86661.0,0.01168]
["bitfinex","BTCUSD",1763904676753,0.02154888,86665.0,86661.0,0.01168]
["bitfinex","BTCUSD",1763904676953,0.01811092,86672.0,86662.0,0.001]
["bitfinex","BTCUSD",1763904677154,0.323,86668.0,86662.0,0.001]
["bitfinex","BTCUSD",1763904677284,0.02154911,86667.0,86662.0,0.001]
["bitfinex","BTCUSD",1763904677485,0.02154911,86667.0,86661.0,0.01168]
["bitfinex","BTCUSD",1763904677705,0.02154911,86667.0,86661.0,0.01268]
["bitfinex","BTCUSD",1763904677902,0.02364,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1763904678110,2.36818911,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1763904678312,2.39200911,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1763904678918,2.41189689,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1763904679269,0.323,86659.0,86649.0,0.01168]
["bitfinex","BTCUSD",1763904679472,0.02154911,86658.0,86649.0,0.01168]
["bitfinex","BTCUSD",1763904680398,0.02154911,86657.0,86649.0,0.0346]
["bitfinex","BTCUSD",1763904680583,0.02154911,86656.0,86649.0,0.0346]
["bitfinex","BTCUSD",1763904680797,0.323,86659.0,86650.0,0.02292]
["bitfinex","BTCUSD",1763904680996,0.02154218,86658.0,86650.0,0.02292]
["bitfinex","BTCUSD",1763904681224,0.323,86659.0,86649.0,0.01168]
["bitfinex","BTCUSD",1763904681225,0.02154218,86657.0,86649.0,0.01168]
["bitfinex","BTCUSD",1763904681381,0.323,86648.0,86641.0,0.01168]
["bitfinex","BTCUSD",1763904681553,2.0,86649.0,86641.0,0.01168]
["bitfinex","BTCUSD",1763904681554,0.323,86646.0,86641.0,0.01179956]
["bitfinex","BTCUSD",1763904681758,0.323,86643.0,86641.0,0.00011956]
["bitfinex","BTCUSD",1763904681960,2.38896996,86642.0,86641.0,0.00011956]
["bitfinex","BTCUSD",1763904682162,2.41278996,86642.0,86641.0,0.00011956]
["bitfinex","BTCUSD",1763904684637,2.43090885,86642.0,86641.0,0.00011956]
["bitfinex","BTCUSD",1763904684839,2.41278996,86642.0,86641.0,0.00011956]
["bitfinex","BTCUSD",1763904685486,2.41278996,86642.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904685487,0.55384558,86638.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904685613,0.55384558,86638.0,86600.0,0.02312]
["bitfinex","BTCUSD",1763904685614,2.59203776,86638.0,86600.0,0.02312]
["bitfinex","BTCUSD",1763904685816,0.01154561,86613.0,86600.0,0.0002]
["bitfinex","BTCUSD",1763904686045,0.02597,86601.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904686217,0.04739675,86601.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904687122,0.06538344,86601.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904687525,0.04873344,86601.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904687976,0.03941344,86601.0,86600.0,0.01639836]
["bitfinex","BTCUSD",1763904688952,0.02142675,86601.0,86600.0,0.01639836]
["bitfinex","BTCUSD",1763904689152,0.02142675,86601.0,86600.0,0.03931836]
["bitfinex","BTCUSD",1763904690040,0.01807171,86605.0,86600.0,0.03931836]
["bitfinex","BTCUSD",1763904690286,0.01812622,86611.0,86604.0,0.02748]
["bitfinex","BTCUSD",1763904690488,0.02137047,86610.0,86604.0,0.02748]
["bitfinex","BTCUSD",1763904690797,0.02137047,86609.0,86605.0,0.02292]
["bitfinex","BTCUSD",1763904690997,0.11522131,86638.0,86605.0,0.04601335]
["bitfinex","BTCUSD",1763904690998,0.02137047,86608.0,86605.0,0.04601335]
["bitfinex","BTCUSD",1763904691210,0.323,86625.0,86605.0,0.04601335]
["bitfinex","BTCUSD",1763904691422,0.323,86605.0,86600.0,0.00259836]
["bitfinex","BTCUSD",1763904691623,0.323,86603.0,86600.0,0.00159836]
["bitfinex","BTCUSD",1763904691840,0.02136413,86602.0,86601.0,0.0346]
["bitfinex","BTCUSD",1763904692046,0.02136413,86602.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904692047,0.02136413,86602.0,86600.0,0.00159836]
["bitfinex","BTCUSD",1763904692252,0.02136413,86601.0,86600.0,0.00159836]
["bitfinex","BTCUSD",1763904692456,0.33965,86601.0,86600.0,0.00059836]
["bitfinex","BTCUSD",1763904692665,0.36101413,86601.0,86600.0,0.00177213]
["bitfinex","BTCUSD",1763904692870,0.34436413,86601.0,86600.0,0.04049213]
["bitfinex","BTCUSD",1763904693025,0.34436413,86601.0,86600.0,0.01757213]
["bitfinex","BTCUSD",1763904693420,0.34436413,86601.0,86600.0,0.00177213]
["bitfinex","BTCUSD",1763904693623,0.02136413,86601.0,86600.0,0.01792213]
["bitfinex","BTCUSD",1763904694013,0.02136413,86601.0,86600.0,0.04260213]
["bitfinex","BTCUSD",1763904695122,0.01812511,86608.0,86601.0,0.05210249]
["bitfinex","BTCUSD",1763904695294,0.01812511,86608.0,86607.0,0.02728]
["bitfinex","BTCUSD",1763904695514,0.02137008,86608.0,86607.0,0.02728]
["bitfinex","BTCUSD",1763904695737,0.01812306,86619.0,86607.0,0.02728]
["bitfinex","BTCUSD",1763904695932,0.02137008,86618.0,86607.0,0.05196]
["bitfinex","BTCUSD",1763904696140,0.02137008,86617.0,86607.0,0.05196]
["bitfinex","BTCUSD",1763904696348,0.02137008,86616.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904696553,0.01812306,86619.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904696554,0.02137008,86615.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904696743,0.02137008,86614.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904696900,0.02137008,86613.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904697101,0.02137008,86612.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904697306,0.02137008,86611.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904697508,0.02137008,86610.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904697717,0.02137008,86609.0,86608.0,0.02468]
["bitfinex","BTCUSD",1763904697911,0.02137008,86609.0,86608.0,0.02568]
["bitfinex","BTCUSD",1763904698122,0.02137008,86618.0,86608.0,0.04083]
["bitfinex","BTCUSD",1763904698323,0.02137008,86617.0,86608.0,0.02668]
["bitfinex","BTCUSD",1763904698522,0.02137008,86616.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904698731,0.02137008,86615.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904698912,0.02137008,86614.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904699117,0.02137008,86613.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904699380,0.02137008,86612.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904699582,0.02137008,86611.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904699784,0.02137008,86610.0,86609.0,0.02468]
["bitfinex","BTCUSD",1763904699994,0.02137008,86610.0,86609.0,0.02568]
["bitfinex","BTCUSD",1763904700213,0.02137008,86610.0,86609.0,0.04183]
["bitfinex","BTCUSD",1763904700450,0.02137008,86610.0,86609.0,0.21104435]
["bitfinex","BTCUSD",1763904700659,0.02141704,86618.0,86610.0,0.05210249]
["bitfinex","BTCUSD",1763904700863,0.01787333,86629.0,86618.0,0.01515]
["bitfinex","BTCUSD",1763904701075,0.34112081,86632.0,86628.0,0.02728]
["bitfinex","BTCUSD",1763904701076,0.323,86632.0,86628.0,0.02728]
["bitfinex","BTCUSD",1763904701279,0.02141778,86631.0,86628.0,0.01213]
["bitfinex","BTCUSD",1763904701486,0.323,86640.0,86629.0,0.02425]
["bitfinex","BTCUSD",1763904701487,0.02141778,86630.0,86629.0,0.02425]
["bitfinex","BTCUSD",1763904701902,0.02141778,86630.0,86629.0,0.04037]
["bitfinex","BTCUSD",1763904702986,0.02141778,86630.0,86629.0,0.04237]
["bitfinex","BTCUSD",1763904703614,0.02141778,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1763904703822,0.02141778,86630.0,86629.0,0.04237]
["bitfinex","BTCUSD",1763904704024,0.02144382,86630.0,86629.0,0.04237]
["bitfinex","BTCUSD",1763904707227,0.02144382,86630.0,86629.0,0.24017249]
["bitfinex","BTCUSD",1763904708036,0.02144382,86630.0,86629.0,0.23917249]
["bitfinex","BTCUSD",1763904708306,0.02144382,86630.0,86629.0,0.23817249]
["bitfinex","BTCUSD",1763904708596,0.02144382,86630.0,86629.0,0.24217249]
["bitfinex","BTCUSD",1763904708952,0.02144382,86630.0,86629.0,0.24017249]
["bitfinex","BTCUSD",1763904711182,0.02144382,86630.0,86629.0,0.18907]
["bitfinex","BTCUSD",1763904712856,0.02144382,86630.0,86629.0,0.1893237]
["bitfinex","BTCUSD",1763904720813,0.02144382,86630.0,86629.0,0.1650737]
["bitfinex","BTCUSD",1763904721682,0.02144382,86630.0,86629.0,0.1640737]
["bitfinex","BTCUSD",1763904721889,0.02144382,86630.0,86629.0,0.1883237]
["bitfinex","BTCUSD",1763904722073,0.02144382,86630.0,86629.0,0.1873237]
["bitfinex","BTCUSD",1763904722223,0.02144382,86630.0,86629.0,0.21041065]
["bitfinex","BTCUSD",1763904722428,0.02144382,86630.0,86629.0,0.26351314]
["bitfinex","BTCUSD",1763904722659,0.02144382,86630.0,86629.0,0.24042619]
["bitfinex","BTCUSD",1763904722861,0.02144382,86630.0,86629.0,0.26351314]
["bitfinex","BTCUSD",1763904723233,0.01800394,86659.0,86630.0,0.05210249]
["bitfinex","BTCUSD",1763904723436,0.00011959,86659.0,86658.0,0.02432]
["bitfinex","BTCUSD",1763904723645,0.02168138,86659.0,86658.0,0.02432]
["bitfinex","BTCUSD",1763904723839,0.02168138,86659.0,86658.0,0.04852]
["bitfinex","BTCUSD",1763904724040,0.03904051,86659.0,86658.0,0.04852]
["bitfinex","BTCUSD",1763904724271,0.02168138,86659.0,86658.0,0.04852]
["bitfinex","BTCUSD",1763904724649,2.0,86677.0,86659.0,0.0242]
["bitfinex","BTCUSD",1763904724913,0.02432,86675.0,86665.0,0.01665]
["bitfinex","BTCUSD",1763904725142,2.0,86674.0,86665.0,0.01665]
["bitfinex","BTCUSD",1763904725753,2.0,86678.0,86665.0,0.01665]
["bitfinex","BTCUSD",1763904725898,0.0242,86677.0,86665.0,0.01665]
["bitfinex","BTCUSD",1763904726096,2.0,86676.0,86665.0,0.01665]
["bitfinex","BTCUSD",1763904726304,2.0,86676.0,86665.0,0.04085]
["bitfinex","BTCUSD",1763904726535,2.323,86676.0,86675.0,0.01208]
["bitfinex","BTCUSD",1763904726794,2.0,86677.0,86675.0,0.02873]
["bitfinex","BTCUSD",1763904726998,0.01793723,86678.0,86677.0,0.01665]
["bitfinex","BTCUSD",1763904727403,0.35173,86687.0,86675.0,0.01208]
["bitfinex","BTCUSD",1763904727610,0.01780449,86678.0,86675.0,0.01208]
["bitfinex","BTCUSD",1763904727760,2.0,86682.0,86668.0,0.01208]
["bitfinex","BTCUSD",1763904728007,0.00932,86676.0,86661.0,0.05210249]
["bitfinex","BTCUSD",1763904728174,0.00932,86676.0,86660.0,0.05210249]
["bitfinex","BTCUSD",1763904728375,0.00932,86676.0,86659.0,0.1457]
["bitfinex","BTCUSD",1763904728376,2.0,86675.0,86659.0,0.1699]
["bitfinex","BTCUSD",1763904728595,2.0,86675.0,86658.0,0.0082]
["bitfinex","BTCUSD",1763904728792,2.0,86675.0,86660.0,0.0242]
["bitfinex","BTCUSD",1763904729910,0.323,86670.0,86660.0,0.0242]
["bitfinex","BTCUSD",1763904730118,0.00932,86676.0,86661.0,0.001]
["bitfinex","BTCUSD",1763904730316,2.0,86675.0,86660.0,0.0242]
["bitfinex","BTCUSD",1763904731057,2.0,86671.0,86660.0,0.0242]
["bitfinex","BTCUSD",1763904736083,0.323,86671.0,86670.0,0.01665]
["bitfinex","BTCUSD",1763904736619,0.34456794,86671.0,86670.0,0.04085]
["bitfinex","BTCUSD",1763904738063,0.02156794,86671.0,86670.0,0.04085]
["bitfinex","BTCUSD",1763904739538,0.02156794,86671.0,86670.0,0.04285]
["bitfinex","BTCUSD",1763904740401,0.02156794,86671.0,86670.0,0.01865]
["bitfinex","BTCUSD",1763904740638,0.02156794,86671.0,86670.0,0.002]
["bitfinex","BTCUSD",1763904740837,0.02156794,86671.0,86670.0,0.04285]
["bitfinex","BTCUSD",1763904746517,0.02156794,86671.0,86670.0,0.26372852]
["bitfinex","BTCUSD",1763904746868,0.00025351,86674.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763904747071,0.00025351,86674.0,86673.0,0.19894435]
["bitfinex","BTCUSD",1763904747274,0.02182535,86674.0,86673.0,0.19894435]
["bitfinex","BTCUSD",1763904747539,0.02182535,86674.0,86673.0,0.36884435]
["bitfinex","BTCUSD",1763904747750,0.00025351,86674.0,86673.0,0.36884435]
["bitfinex","BTCUSD",1763904749386,0.00025351,86674.0,86673.0,0.37084435]
["bitfinex","BTCUSD",1763904749904,0.00025351,86674.0,86673.0,0.37284435]
["bitfinex","BTCUSD",1763904751319,0.00025351,86674.0,86673.0,0.37084435]
["bitfinex","BTCUSD",1763904752028,0.00025351,86674.0,86673.0,0.37284435]
["bitfinex","BTCUSD",1763904755466,3.51e-06,86674.0,86673.0,0.37284435]
["bitfinex","BTCUSD",1763904755680,0.01810511,86699.0,86674.0,0.05210249]
["bitfinex","BTCUSD",1763904755918,0.01810511,86699.0,86686.0,0.08089249]
["bitfinex","BTCUSD",1763904756124,0.01810511,86699.0,86686.0,0.22659249]
["bitfinex","BTCUSD",1763904756338,0.01810511,86699.0,86686.0,0.27243426]
["bitfinex","BTCUSD",1763904756533,0.01810511,86699.0,86686.0,0.24936249]
["bitfinex","BTCUSD",1763904756743,0.01810511,86699.0,86687.0,0.05210249]
["bitfinex","BTCUSD",1763904756947,0.01810511,86699.0,86698.0,0.19900435]
["bitfinex","BTCUSD",1763904756948,7.358e-05,86699.0,86698.0,0.19900435]
["bitfinex","BTCUSD",1763904757172,7.358e-05,86699.0,86698.0,0.36747435]
["bitfinex","BTCUSD",1763904757374,3.58e-06,86700.0,86699.0,0.09129249]
["bitfinex","BTCUSD",1763904757601,0.00040198,86700.0,86699.0,0.09129249]
["bitfinex","BTCUSD",1763904758211,2.0,86740.0,86699.0,0.06852249]
["bitfinex","BTCUSD",1763904758445,2.0,86740.0,86698.0,0.27618186]
["bitfinex","BTCUSD",1763904758446,0.323,86733.0,86719.0,0.02785]
["bitfinex","BTCUSD",1763904758832,0.323,86730.0,86719.0,0.02785]
["bitfinex","BTCUSD",1763904759053,0.02155683,86729.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904759291,0.02155683,86728.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904759490,0.02155683,86727.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904759698,0.02155683,86726.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904759911,0.02155683,86725.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760126,0.02155683,86724.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760338,0.02155683,86723.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760542,0.01684089,86740.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760543,0.02155683,86722.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760713,0.0181001,86729.0,86720.0,0.02277]
["bitfinex","BTCUSD",1763904760970,0.02153619,86728.0,86721.0,0.05210249]
["bitfinex","BTCUSD",1763904761175,0.00011955,86740.0,86728.0,0.02879]
["bitfinex","BTCUSD",1763904761389,0.00011955,86740.0,86739.0,0.01642]
["bitfinex","BTCUSD",1763904761762,0.0216397,86740.0,86739.0,0.04104]
["bitfinex","BTCUSD",1763904762203,0.02372945,86740.0,86739.0,0.04104]
["bitfinex","BTCUSD",1763904763164,0.02372945,86740.0,86739.0,0.04204]
["bitfinex","BTCUSD",1763904764606,0.02372945,86740.0,86739.0,0.04304]
["bitfinex","BTCUSD",1763904766695,0.0022093,86740.0,86739.0,0.18874]
["bitfinex","BTCUSD",1763904766893,0.0022093,86740.0,86739.0,0.24084249]
["bitfinex","BTCUSD",1763904767934,0.0022093,86740.0,86739.0,0.23884249]
["bitfinex","BTCUSD",1763904768138,0.0022093,86740.0,86739.0,0.24184249]
["bitfinex","BTCUSD",1763904770138,0.0236678,86740.0,86739.0,0.24184249]
["bitfinex","BTCUSD",1763904772265,0.0236678,86740.0,86739.0,0.18974]
["bitfinex","BTCUSD",1763904772679,0.5,86752.0,86739.0,0.18974]
["bitfinex","BTCUSD",1763904772887,2.0,86754.0,86741.0,0.01602]
["bitfinex","BTCUSD",1763904773310,2.01865,86754.0,86739.0,0.1487]
["bitfinex","BTCUSD",1763904773488,2.0,86752.0,86733.0,0.02462]
["bitfinex","BTCUSD",1763904773690,2.0,86753.0,86733.0,0.02462]
["bitfinex","BTCUSD",1763904774012,2.0,86753.0,86739.0,0.002]
["bitfinex","BTCUSD",1763904774013,2.0,86749.0,86739.0,0.002]
["bitfinex","BTCUSD",1763904774216,0.01152764,86748.0,86739.0,0.001]
["bitfinex","BTCUSD",1763904774430,2.0,86747.0,86739.0,0.001]
["bitfinex","BTCUSD",1763904774636,2.01152764,86748.0,86739.0,0.001]
["bitfinex","BTCUSD",1763904774841,2.0,86748.0,86733.0,0.02462]
["bitfinex","BTCUSD",1763904775044,0.323,86747.0,86733.0,0.02562]
["bitfinex","BTCUSD",1763904775258,0.323,86747.0,86733.0,0.001]
["bitfinex","BTCUSD",1763904775259,0.323,86743.0,86733.0,0.001]
["bitfinex","BTCUSD",1763904775464,0.323,86741.0,86728.0,0.01237]
["bitfinex","BTCUSD",1763904775673,0.323,86737.0,86729.0,0.04768033]
["bitfinex","BTCUSD",1763904776073,0.323,86737.0,86736.0,0.02835]
["bitfinex","BTCUSD",1763904776474,0.323,86737.0,86736.0,0.05297]
["bitfinex","BTCUSD",1763904776688,0.01809564,86749.0,86736.0,0.05297]
["bitfinex","BTCUSD",1763904776893,0.323,86745.0,86737.0,0.02462]
["bitfinex","BTCUSD",1763904777045,0.323,86743.0,86736.0,0.01233]
["bitfinex","BTCUSD",1763904777255,0.323,86743.0,86736.0,0.01333]
["bitfinex","BTCUSD",1763904777465,0.323,86739.0,86736.0,0.01233]
["bitfinex","BTCUSD",1763904777660,0.323,86739.0,86728.0,0.01248955]
["bitfinex","BTCUSD",1763904777661,0.323,86737.0,86728.0,0.01248955]
["bitfinex","BTCUSD",1763904777865,0.01809564,86749.0,86729.0,0.02462]
["bitfinex","BTCUSD",1763904778067,0.323,86745.0,86737.0,0.01602]
["bitfinex","BTCUSD",1763904778275,0.323,86745.0,86736.0,0.001]
["bitfinex","BTCUSD",1763904778276,0.323,86743.0,86736.0,0.001]
["bitfinex","BTCUSD",1763904778479,0.323,86739.0,86736.0,0.001]
["bitfinex","BTCUSD",1763904778682,2.323,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763904779101,2.33859,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763904779963,0.323,86735.0,86728.0,0.01248955]
["bitfinex","BTCUSD",1763904780382,0.00932,86734.0,86728.0,0.01248955]
["bitfinex","BTCUSD",1763904780794,0.323,86730.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904781003,2.0,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904781461,0.323,86730.0,86728.0,0.01613955]
["bitfinex","BTCUSD",1763904781671,0.323,86730.0,86729.0,0.01602]
["bitfinex","BTCUSD",1763904781879,0.00932,86743.0,86729.0,0.01602]
["bitfinex","BTCUSD",1763904782095,0.323,86735.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904782303,0.323,86731.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904782513,2.0,86730.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904782947,0.323,86731.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904782948,2.35724,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904783355,2.35724,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904783562,2.37557784,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904784197,2.37557784,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904784396,2.37557784,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904784625,2.35692784,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904784926,2.38101096,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904785130,2.36291055,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904785908,2.39664055,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904788144,2.41474136,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904789605,2.42667136,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904789809,2.38968352,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904790046,2.40833352,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904790224,2.42667984,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904790365,2.41474984,86729.0,86728.0,0.00111955]
["bitfinex","BTCUSD",1763904790966,2.41475942,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904791169,2.39710942,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904791610,2.39610942,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904791820,2.41475942,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904792227,2.38102942,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904792532,2.3626831,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904793641,2.3636831,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904793873,2.3626831,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904794402,2.3777631,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904794609,2.62701647,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904796713,2.62801647,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904796918,2.64637101,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904797118,2.64537101,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904797461,2.64637101,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904797890,2.64537101,86729.0,86728.0,0.00011955]
["bitfinex","BTCUSD",1763904798165,0.01153216,86714.0,86703.0,0.00945295]
["bitfinex","BTCUSD",1763904798353,2.0,86707.0,86703.0,0.00945295]
["bitfinex","BTCUSD",1763904798498,0.323,86704.0,86703.0,0.00945295]
["bitfinex","BTCUSD",1763904798697,0.02170173,86704.0,86703.0,0.00945295]
["bitfinex","BTCUSD",1763904799015,0.00011944,86704.0,86703.0,0.04887295]
["bitfinex","BTCUSD",1763904799587,0.00011944,86704.0,86703.0,0.04987295]
["bitfinex","BTCUSD",1763904799783,0.00011944,86704.0,86703.0,0.04887295]
["bitfinex","BTCUSD",1763904800214,0.00011944,86704.0,86703.0,0.04987295]
["bitfinex","BTCUSD",1763904800414,0.00011944,86704.0,86703.0,0.04887295]
["bitfinex","BTCUSD",1763904800644,0.00011944,86704.0,86703.0,0.04987295]
["bitfinex","BTCUSD",1763904800812,0.00011944,86704.0,86703.0,0.05187295]
["bitfinex","BTCUSD",1763904803042,2.0,86733.0,86721.0,0.02798]
["bitfinex","BTCUSD",1763904803264,2.0,86731.0,86721.0,0.02798]
["bitfinex","BTCUSD",1763904803457,2.0,86729.0,86721.0,0.02798]
["bitfinex","BTCUSD",1763904803798,2.0,86729.0,86703.0,0.01245295]
["bitfinex","BTCUSD",1763904803799,2.0,86721.0,86716.0,0.01193]
["bitfinex","BTCUSD",1763904804004,2.0,86719.0,86706.0,0.02337]
["bitfinex","BTCUSD",1763904804207,0.02159449,86718.0,86706.0,0.02337]
["bitfinex","BTCUSD",1763904804465,0.02159449,86718.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763904804466,2.0,86717.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763904804640,0.02159449,86716.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904804940,0.02159449,86715.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805142,0.02159449,86714.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805350,0.02159449,86713.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805518,0.323,86720.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805728,0.323,86716.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805923,0.11811186,86724.0,86708.0,0.02337]
["bitfinex","BTCUSD",1763904805924,0.323,86723.0,86715.0,0.01605]
["bitfinex","BTCUSD",1763904806089,0.323,86719.0,86716.0,0.01605]
["bitfinex","BTCUSD",1763904806291,2.323,86719.0,86718.0,0.01605]
["bitfinex","BTCUSD",1763904806550,2.3446101,86719.0,86718.0,0.01605]
["bitfinex","BTCUSD",1763904806945,2.0,86718.0,86715.0,0.01193]
["bitfinex","BTCUSD",1763904807253,0.00248,86723.0,86715.0,0.01193]
["bitfinex","BTCUSD",1763904807254,0.0216101,86717.0,86716.0,0.02337]
["bitfinex","BTCUSD",1763904807610,0.0216101,86717.0,86716.0,0.03942]
["bitfinex","BTCUSD",1763904808441,0.0216101,86717.0,86716.0,0.01605]
["bitfinex","BTCUSD",1763904808643,2.323,86716.0,86715.0,0.01193]
["bitfinex","BTCUSD",1763904808868,2.3446101,86716.0,86715.0,0.01193]
["bitfinex","BTCUSD",1763904809029,2.3446101,86716.0,86715.0,0.01293]
["bitfinex","BTCUSD",1763904809545,2.3446101,86716.0,86715.0,0.01193]
["bitfinex","BTCUSD",1763904810370,2.3446101,86716.0,86715.0,0.01293]
["bitfinex","BTCUSD",1763904810575,2.3446101,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763904810776,2.3596901,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763904811307,2.61144804,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763904811931,2.62955158,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1763904812138,0.323,86710.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904812476,0.323,86705.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904812682,0.0216101,86704.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904813015,0.0216101,86704.0,86703.0,0.05160338]
["bitfinex","BTCUSD",1763904813199,0.323,86705.0,86703.0,0.05160338]
["bitfinex","BTCUSD",1763904813404,0.32548,86722.0,86704.0,0.03948]
["bitfinex","BTCUSD",1763904813643,0.323,86718.0,86704.0,0.03948]
["bitfinex","BTCUSD",1763904813845,0.323,86716.0,86704.0,0.03948]
["bitfinex","BTCUSD",1763904814045,0.17223203,86712.0,86705.0,0.02319]
["bitfinex","BTCUSD",1763904814219,0.17223203,86712.0,86711.0,0.01629]
["bitfinex","BTCUSD",1763904814220,2.17223203,86712.0,86711.0,0.01629]
["bitfinex","BTCUSD",1763904814441,2.19387486,86712.0,86711.0,0.01629]
["bitfinex","BTCUSD",1763904814624,2.19387486,86712.0,86711.0,0.03948]
["bitfinex","BTCUSD",1763904814819,2.19387486,86712.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904815044,2.0,86710.0,86703.0,0.01418338]
["bitfinex","BTCUSD",1763904815250,2.0,86708.0,86703.0,0.01418338]
["bitfinex","BTCUSD",1763904815448,2.0,86706.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904815648,2.0,86709.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904815869,2.0,86707.0,86705.0,0.01629]
["bitfinex","BTCUSD",1763904816171,0.323,86706.0,86705.0,0.01629]
["bitfinex","BTCUSD",1763904817076,0.323,86706.0,86705.0,0.01729]
["bitfinex","BTCUSD",1763904817705,0.323,86708.0,86705.0,0.04048]
["bitfinex","BTCUSD",1763904817862,0.02164341,86707.0,86705.0,0.02419]
["bitfinex","BTCUSD",1763904818065,0.323,86708.0,86706.0,0.02319]
["bitfinex","BTCUSD",1763904818270,0.323,86708.0,86707.0,0.01629]
["bitfinex","BTCUSD",1763904818468,0.34464402,86708.0,86707.0,0.01629]
["bitfinex","BTCUSD",1763904818692,0.02164402,86708.0,86707.0,0.03948]
["bitfinex","BTCUSD",1763904819702,0.02164402,86708.0,86707.0,0.04048]
["bitfinex","BTCUSD",1763904819914,0.01810323,86710.0,86707.0,0.04048]
["bitfinex","BTCUSD",1763904820110,0.01810323,86710.0,86709.0,0.01629]
["bitfinex","BTCUSD",1763904820332,0.03974892,86710.0,86709.0,0.01629]
["bitfinex","BTCUSD",1763904820529,0.03974892,86710.0,86707.0,0.001]
["bitfinex","BTCUSD",1763904820869,0.02164569,86709.0,86707.0,0.001]
["bitfinex","BTCUSD",1763904821195,2.0,86708.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904821388,0.02164569,86707.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904821600,2.0,86709.0,86704.0,0.02407]
["bitfinex","BTCUSD",1763904821799,0.02164659,86708.0,86704.0,0.02407]
["bitfinex","BTCUSD",1763904822056,0.01810323,86710.0,86709.0,0.01633]
["bitfinex","BTCUSD",1763904822495,0.03974994,86710.0,86709.0,0.0404]
["bitfinex","BTCUSD",1763904823223,0.03974994,86710.0,86709.0,0.0414]
["bitfinex","BTCUSD",1763904825400,0.03974994,86710.0,86709.0,0.0404]
["bitfinex","BTCUSD",1763904825713,0.03974994,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1763904825856,0.03974994,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904826054,0.02164671,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904826544,0.323,86713.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904826822,0.323,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904827008,0.34464671,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904827147,2.34464671,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1763904827516,2.34464671,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1763904828003,2.0,86709.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904828204,0.02164671,86708.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904828442,0.02164671,86707.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904828645,0.323,86713.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904828800,0.323,86710.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904828996,0.02164671,86709.0,86703.0,0.01218338]
["bitfinex","BTCUSD",1763904830126,2.0,86707.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904830340,0.323,86704.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904830540,2.34464671,86704.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904831053,2.39882299,86704.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904831468,2.35992671,86704.0,86703.0,0.00025338]
["bitfinex","BTCUSD",1763904831877,2.35992671,86704.0,86703.0,0.00125338]
["bitfinex","BTCUSD",1763904835219,2.35992671,86704.0,86691.0,0.01215]
["bitfinex","BTCUSD",1763904835220,0.00475,86703.0,86691.0,0.00740338]
["bitfinex","BTCUSD",1763904835521,0.323,86700.0,86692.0,0.02407]
["bitfinex","BTCUSD",1763904835772,0.02164671,86699.0,86692.0,0.02407]
["bitfinex","BTCUSD",1763904836293,0.02164671,86699.0,86698.0,0.02848]
["bitfinex","BTCUSD",1763904836481,0.02164671,86699.0,86698.0,0.05255]
["bitfinex","BTCUSD",1763904837585,2.0,86710.0,86698.0,0.05255]
["bitfinex","BTCUSD",1763904837793,0.323,86707.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838035,0.02164671,86706.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838237,0.00932,86712.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838238,0.02164671,86705.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838561,0.02164671,86704.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838763,0.02164671,86703.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904838963,0.02164671,86702.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904839189,0.02164671,86701.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904839389,0.02164671,86700.0,86699.0,0.02407]
["bitfinex","BTCUSD",1763904839594,0.02164671,86700.0,86699.0,0.0404]
["bitfinex","BTCUSD",1763904839808,0.323,86710.0,86699.0,0.0404]
["bitfinex","BTCUSD",1763904840023,0.02164671,86709.0,86703.0,0.11811186]
["bitfinex","BTCUSD",1763904840197,0.02164671,86708.0,86704.0,0.02407]
["bitfinex","BTCUSD",1763904840428,0.02164671,86707.0,86704.0,0.02407]
["bitfinex","BTCUSD",1763904840599,0.323,86721.0,86707.0,0.02848]
["bitfinex","BTCUSD",1763904840806,0.323,86719.0,86707.0,0.01215]
["bitfinex","BTCUSD",1763904841007,0.02164719,86718.0,86708.0,0.02407]
["bitfinex","BTCUSD",1763904841210,0.02164719,86717.0,86708.0,0.02407]
["bitfinex","BTCUSD",1763904841413,0.02164719,86716.0,86708.0,0.02407]
["bitfinex","BTCUSD",1763904841668,0.00932,86729.0,86718.0,0.01633]
["bitfinex","BTCUSD",1763904841873,2.0,86728.0,86718.0,0.01633]
["bitfinex","BTCUSD",1763904842010,2.0,86728.0,86718.0,0.0404]
["bitfinex","BTCUSD",1763904842214,2.0,86731.0,86727.0,0.02848]
["bitfinex","BTCUSD",1763904842425,2.0,86731.0,86727.0,0.01215]
["bitfinex","BTCUSD",1763904842625,2.0,86731.0,86719.0,0.02407]
["bitfinex","BTCUSD",1763904843004,2.0,86731.0,86722.0,0.01215]
["bitfinex","BTCUSD",1763904843005,2.0,86730.0,86722.0,0.01215]
["bitfinex","BTCUSD",1763904843159,0.01810089,86729.0,86722.0,0.01215]
["bitfinex","BTCUSD",1763904843571,2.0,86728.0,86722.0,0.01215]
["bitfinex","BTCUSD",1763904846718,2.0,86726.0,86722.0,0.01215]
["bitfinex","BTCUSD",1763904847812,0.01813,86723.0,86722.0,0.001]
["bitfinex","BTCUSD",1763904848041,2.34113,86723.0,86722.0,0.001]
["bitfinex","BTCUSD",1763904848642,0.323,86720.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904848864,0.323,86718.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904849074,0.323,86716.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904850506,0.32548,86723.0,86710.0,0.01239]
["bitfinex","BTCUSD",1763904850710,0.323,86719.0,86710.0,0.01239]
["bitfinex","BTCUSD",1763904850946,2.0,86718.0,86710.0,0.01239]
["bitfinex","BTCUSD",1763904851332,2.0,86718.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904851529,2.0,86716.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904851734,0.323,86715.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904852327,0.323,86715.0,86710.0,0.03505]
["bitfinex","BTCUSD",1763904852749,0.02366,86717.0,86711.0,0.02366]
["bitfinex","BTCUSD",1763904853179,0.02366,86717.0,86710.0,0.01139]
["bitfinex","BTCUSD",1763904853180,2.0,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763904853386,0.323,86710.0,86701.0,0.01139]
["bitfinex","BTCUSD",1763904853585,0.02161355,86709.0,86701.0,0.01139]
["bitfinex","BTCUSD",1763904854725,0.323,86705.0,86702.0,0.02366]
["bitfinex","BTCUSD",1763904854943,0.02161355,86704.0,86702.0,0.02366]
["bitfinex","BTCUSD",1763904855133,0.03468935,86713.0,86702.0,0.02366]
["bitfinex","BTCUSD",1763904855134,0.323,86711.0,86705.0,0.016]
["bitfinex","BTCUSD",1763904855366,0.323,86707.0,86705.0,0.016]
["bitfinex","BTCUSD",1763904855543,0.323,86707.0,86706.0,0.03966]
["bitfinex","BTCUSD",1763904855774,0.3446116,86707.0,86706.0,0.03966]
["bitfinex","BTCUSD",1763904856941,0.0216116,86707.0,86706.0,0.03966]
["bitfinex","BTCUSD",1763904857595,0.0216116,86707.0,86706.0,0.04066]
["bitfinex","BTCUSD",1763904857806,0.0216116,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1763904858202,0.0337616,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1763904860101,2.3567616,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1763904861123,2.3724116,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1763904861341,2.41490306,86707.0,86706.0,0.001]
["bitfinex","BTCUSD",1763904862641,2.41490306,86707.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763904862642,0.33453322,86706.0,86695.0,0.00025341]
["bitfinex","BTCUSD",1763904862864,0.323,86700.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904863023,0.0216116,86699.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904863223,0.0216116,86698.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904863609,0.0216116,86697.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904863834,0.0216116,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904864482,0.0486516,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904864690,2.3560016,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904867360,2.3560016,86696.0,86695.0,0.01637285]
["bitfinex","BTCUSD",1763904867600,0.3560016,86696.0,86695.0,0.04003285]
["bitfinex","BTCUSD",1763904869225,2.3716516,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904869855,2.62704275,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904870237,2.64484992,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904870617,2.64540833,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904871729,2.41471718,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904871965,2.41571718,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904872168,2.64640833,86696.0,86695.0,0.00037285]
["bitfinex","BTCUSD",1763904872583,0.01153562,86688.0,86673.0,0.00676285]
["bitfinex","BTCUSD",1763904872772,0.323,86680.0,86673.0,0.00716125]
["bitfinex","BTCUSD",1763904872972,0.323,86678.0,86674.0,0.02366]
["bitfinex","BTCUSD",1763904873198,0.02156939,86677.0,86674.0,0.02366]
["bitfinex","BTCUSD",1763904873416,0.323,86678.0,86674.0,0.02366]
["bitfinex","BTCUSD",1763904873417,0.323,86678.0,86677.0,0.01584033]
["bitfinex","BTCUSD",1763904873535,0.3445694,86678.0,86677.0,0.01584033]
["bitfinex","BTCUSD",1763904873736,0.323,86678.0,86677.0,0.01584033]
["bitfinex","BTCUSD",1763904873951,0.02366,86678.0,86677.0,0.04018033]
["bitfinex","BTCUSD",1763904875108,0.02366,86678.0,86677.0,0.01584033]
["bitfinex","BTCUSD",1763904875416,2.37169455,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904875561,2.40867156,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904875757,2.43279156,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904876007,2.54801287,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904876179,2.56637981,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904876389,2.5724158,86678.0,86677.0,0.00157033]
["bitfinex","BTCUSD",1763904876577,2.45719449,86678.0,86677.0,0.00157033]
["bitfinex","BTCUSD",1763904878032,2.45819449,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904878811,2.45919449,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904880669,2.28556414,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904880876,2.27898912,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904881483,1.97380595,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904882060,1.97280595,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904882306,1.95443901,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904882511,2.27843901,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904882801,2.27743901,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904883950,2.27643901,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904884550,2.25231901,86678.0,86677.0,0.00057033]
["bitfinex","BTCUSD",1763904884694,0.323,86677.0,86661.0,0.00913873]
["bitfinex","BTCUSD",1763904884898,0.323,86666.0,86661.0,0.00921231]
["bitfinex","BTCUSD",1763904885119,0.323,86663.0,86661.0,0.00921231]
["bitfinex","BTCUSD",1763904885322,2.20147432,86662.0,86661.0,0.03246231]
["bitfinex","BTCUSD",1763904885659,2.22472432,86662.0,86661.0,0.03246231]
["bitfinex","BTCUSD",1763904885870,2.22472432,86662.0,86661.0,0.04770231]
["bitfinex","BTCUSD",1763904886082,0.34452414,86662.0,86661.0,0.04770231]
["bitfinex","BTCUSD",1763904886252,0.34452414,86662.0,86661.0,0.04870231]
["bitfinex","BTCUSD",1763904886462,0.34452414,86662.0,86661.0,0.04770231]
["bitfinex","BTCUSD",1763904886752,0.34452414,86662.0,86661.0,0.04870231]
["bitfinex","BTCUSD",1763904887225,0.34452414,86662.0,86661.0,0.04970231]
["bitfinex","BTCUSD",1763904887821,0.02152414,86662.0,86661.0,0.04970231]
["bitfinex","BTCUSD",1763904888249,0.02152414,86667.0,86661.0,0.04970231]
["bitfinex","BTCUSD",1763904888435,0.02152414,86666.0,86662.0,0.02325]
["bitfinex","BTCUSD",1763904888637,0.02152414,86665.0,86662.0,0.02325]
["bitfinex","BTCUSD",1763904888849,0.02152414,86664.0,86662.0,0.02325]
["bitfinex","BTCUSD",1763904888991,0.02152414,86663.0,86662.0,0.02325]
["bitfinex","BTCUSD",1763904889442,0.02152414,86663.0,86662.0,0.03849]
["bitfinex","BTCUSD",1763904889993,0.02152414,86663.0,86662.0,0.03949]
["bitfinex","BTCUSD",1763904890194,0.02152414,86663.0,86662.0,0.03996541]
["bitfinex","BTCUSD",1763904890876,0.02152414,86663.0,86662.0,0.01671541]
["bitfinex","BTCUSD",1763904891052,0.02152414,86663.0,86662.0,0.01771541]
["bitfinex","BTCUSD",1763904891286,0.02152414,86663.0,86662.0,0.03996541]
["bitfinex","BTCUSD",1763904891412,0.02152414,86663.0,86662.0,0.04096541]
["bitfinex","BTCUSD",1763904894125,0.02152414,86663.0,86662.0,0.00247541]
["bitfinex","BTCUSD",1763904895060,0.02152414,86663.0,86662.0,0.04096541]
["bitfinex","BTCUSD",1763904899607,0.02152414,86663.0,86662.0,0.06404357]
["bitfinex","BTCUSD",1763904905491,0.02152414,86663.0,86662.0,0.20974357]
["bitfinex","BTCUSD",1763904906050,0.02152414,86663.0,86662.0,0.18666541]
["bitfinex","BTCUSD",1763904906278,0.02152414,86663.0,86662.0,0.20852552]
["bitfinex","BTCUSD",1763904906897,0.02152414,86663.0,86662.0,0.26062801]
["bitfinex","BTCUSD",1763904907093,0.02152414,86663.0,86662.0,0.2387679]
["bitfinex","BTCUSD",1763904907473,0.01810839,86675.0,86663.0,0.05210249]
["bitfinex","BTCUSD",1763904907659,0.0216153,86674.0,86670.0,0.01037]
["bitfinex","BTCUSD",1763904907860,0.0216153,86673.0,86670.0,0.01037]
["bitfinex","BTCUSD",1763904908064,0.0216153,86672.0,86671.0,0.02494]
["bitfinex","BTCUSD",1763904908311,0.03470115,86683.0,86671.0,0.17064]
["bitfinex","BTCUSD",1763904908484,0.02161653,86682.0,86671.0,0.17064]
["bitfinex","BTCUSD",1763904908706,0.02161653,86681.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904908881,0.02161653,86680.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904909088,0.02161653,86679.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904909279,0.02161653,86678.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904909482,0.02161653,86677.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904909718,0.02161653,86676.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904909923,0.02161653,86675.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904910120,0.02161653,86674.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904910322,0.02161653,86673.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904910522,0.02161653,86688.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904910727,0.02161653,86687.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904910927,0.02161653,86686.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904911122,0.02161653,86685.0,86672.0,0.02494]
["bitfinex","BTCUSD",1763904911370,0.02161653,86684.0,86672.0,0.02594]
["bitfinex","BTCUSD",1763904911677,0.02161653,86683.0,86673.0,0.05210249]
["bitfinex","BTCUSD",1763904911866,0.02161653,86682.0,86673.0,0.05210249]
["bitfinex","BTCUSD",1763904912069,0.02161653,86681.0,86675.0,0.05210249]
["bitfinex","BTCUSD",1763904912268,0.02161653,86680.0,86675.0,0.05210249]
["bitfinex","BTCUSD",1763904912476,0.02161653,86679.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904912677,0.02161653,86678.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904912975,0.02161653,86677.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904913204,0.323,86693.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904913424,0.323,86691.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904913629,0.3446218,86690.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904913831,0.0216218,86689.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904913977,0.0216218,86688.0,86676.0,0.02594]
["bitfinex","BTCUSD",1763904914327,0.0216218,86687.0,86676.0,0.02494]
["bitfinex","BTCUSD",1763904914477,0.0216218,86686.0,86677.0,0.1457]
["bitfinex","BTCUSD",1763904914739,0.0216218,86685.0,86679.0,0.01212]
["bitfinex","BTCUSD",1763904914890,0.0216218,86694.0,86679.0,0.01212]
["bitfinex","BTCUSD",1763904915074,0.323,86691.0,86680.0,0.02494]
["bitfinex","BTCUSD",1763904915279,0.0216218,86690.0,86680.0,0.02494]
["bitfinex","BTCUSD",1763904915717,0.0216218,86690.0,86689.0,0.01232]
["bitfinex","BTCUSD",1763904915920,0.0216218,86690.0,86689.0,0.02754]
["bitfinex","BTCUSD",1763904916234,0.02162533,86690.0,86689.0,0.02754]
["bitfinex","BTCUSD",1763904916780,0.02162533,86690.0,86689.0,0.02761358]
["bitfinex","BTCUSD",1763904916981,0.02162533,86690.0,86689.0,0.05255358]
["bitfinex","BTCUSD",1763904921215,0.323,86703.0,86689.0,0.05255358]
["bitfinex","BTCUSD",1763904921418,0.01810587,86695.0,86690.0,0.02494]
["bitfinex","BTCUSD",1763904921632,0.02161857,86694.0,86691.0,0.01080916]
["bitfinex","BTCUSD",1763904921900,0.323,86703.0,86692.0,0.01080916]
["bitfinex","BTCUSD",1763904922098,0.323,86701.0,86693.0,0.02602916]
["bitfinex","BTCUSD",1763904922298,0.34873019,86724.0,86694.0,0.01080916]
["bitfinex","BTCUSD",1763904922299,0.323,86697.0,86694.0,0.01080916]
["bitfinex","BTCUSD",1763904922512,0.323,86697.0,86695.0,0.01080916]
["bitfinex","BTCUSD",1763904922709,0.323,86697.0,86696.0,0.02602916]
["bitfinex","BTCUSD",1763904923127,0.323,86697.0,86696.0,0.05096916]
["bitfinex","BTCUSD",1763904923329,0.01873874,86700.0,86696.0,0.05096916]
["bitfinex","BTCUSD",1763904923554,2.323,86700.0,86699.0,0.02754]
["bitfinex","BTCUSD",1763904923755,2.323,86700.0,86699.0,0.03834916]
["bitfinex","BTCUSD",1763904923962,2.323,86700.0,86699.0,0.06328916]
["bitfinex","BTCUSD",1763904925800,2.0,86700.0,86699.0,0.11539165]
["bitfinex","BTCUSD",1763904926005,0.01810532,86705.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763904926218,0.01810532,86705.0,86704.0,0.01522]
["bitfinex","BTCUSD",1763904926434,0.01810532,86705.0,86704.0,0.02602916]
["bitfinex","BTCUSD",1763904926643,0.01810532,86705.0,86704.0,0.05096916]
["bitfinex","BTCUSD",1763904927530,0.01810532,86705.0,86704.0,0.05196916]
["bitfinex","BTCUSD",1763904927935,0.01810532,86705.0,86704.0,0.05195985]
["bitfinex","BTCUSD",1763904928164,0.01810532,86705.0,86704.0,0.01179985]
["bitfinex","BTCUSD",1763904928389,0.01810532,86705.0,86704.0,0.02701985]
["bitfinex","BTCUSD",1763904928605,0.01810532,86705.0,86704.0,0.05195985]
["bitfinex","BTCUSD",1763904930090,0.01810532,86705.0,86704.0,0.01179985]
["bitfinex","BTCUSD",1763904930539,0.01810532,86705.0,86704.0,0.05195985]
["bitfinex","BTCUSD",1763904931188,0.01810532,86705.0,86704.0,0.02701985]
["bitfinex","BTCUSD",1763904931396,0.04173532,86705.0,86704.0,0.01179985]
["bitfinex","BTCUSD",1763904932004,2.36473532,86705.0,86704.0,0.01179985]
["bitfinex","BTCUSD",1763904932230,2.36473532,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904933406,2.38819532,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904933643,2.40572567,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904933818,2.4273243,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904934276,2.4038643,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904934496,2.3802343,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904934722,0.36270395,86705.0,86704.0,0.05086985]
["bitfinex","BTCUSD",1763904935331,0.36270395,86705.0,86704.0,0.02682985]
["bitfinex","BTCUSD",1763904936018,0.36270395,86705.0,86704.0,0.05086985]
["bitfinex","BTCUSD",1763904936468,0.36270395,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904938692,2.36270395,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904939323,0.36270395,86705.0,86704.0,0.05086985]
["bitfinex","BTCUSD",1763904941028,0.02159863,86705.0,86704.0,0.05086985]
["bitfinex","BTCUSD",1763904941787,0.02159863,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904942886,2.05987863,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904943023,2.38287863,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904943433,2.61354583,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904944128,2.63163337,86705.0,86704.0,0.01079985]
["bitfinex","BTCUSD",1763904944260,2.63163337,86705.0,86689.0,0.01239358]
["bitfinex","BTCUSD",1763904944261,0.33453455,86696.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904944456,0.323,86693.0,86690.0,0.01081806]
["bitfinex","BTCUSD",1763904944661,2.323,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904944886,2.34459863,86690.0,86689.0,0.01089166]
["bitfinex","BTCUSD",1763904945266,2.61358574,86690.0,86689.0,0.01089166]
["bitfinex","BTCUSD",1763904945786,2.63167417,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904946586,2.64978231,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904946799,2.65078231,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904947862,2.76600362,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904948203,2.6568179,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904948734,2.68066489,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904949165,2.6568179,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904950601,2.6684579,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904950775,2.6694579,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904951568,2.65136947,86690.0,86689.0,7.358e-05]
["bitfinex","BTCUSD",1763904951795,2.65136947,86690.0,86669.0,0.00025353]
["bitfinex","BTCUSD",1763904951796,2.0,86679.0,86671.0,0.00771358]
["bitfinex","BTCUSD",1763904952003,2.33007,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904952174,2.35166863,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904953601,2.36712863,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904953812,2.38994863,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904954017,2.40803756,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904955864,2.4084793,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904956081,2.39094863,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904956482,2.40903781,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904956884,2.42714991,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904957085,2.41003781,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904957483,2.39194863,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904958298,2.40348763,86672.0,86671.0,9.666e-05]
["bitfinex","BTCUSD",1763904959163,2.40348763,86672.0,86658.0,0.011539]
["bitfinex","BTCUSD",1763904959164,0.323,86670.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904959364,0.36912863,86672.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904959365,0.323,86666.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904959504,0.323,86663.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904959720,2.34459863,86663.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904960237,2.36270986,86663.0,86662.0,0.02207019]
["bitfinex","BTCUSD",1763904960463,0.03970986,86663.0,86662.0,0.04579019]
["bitfinex","BTCUSD",1763904960636,0.01811123,86663.0,86662.0,0.04579019]
["bitfinex","BTCUSD",1763904960850,0.01811123,86663.0,86662.0,0.00699019]
["bitfinex","BTCUSD",1763904961628,0.01811123,86663.0,86662.0,0.04579019]
["bitfinex","BTCUSD",1763904961843,0.324,86670.0,86662.0,0.04579019]
["bitfinex","BTCUSD",1763904961844,0.323,86670.0,86662.0,0.04679019]
["bitfinex","BTCUSD",1763904962048,0.323,86670.0,86669.0,0.01508]
["bitfinex","BTCUSD",1763904962381,0.23069084,86697.0,86669.0,0.0388]
["bitfinex","BTCUSD",1763904962582,2.0,86684.0,86675.0,0.02672]
["bitfinex","BTCUSD",1763904962835,2.0,86682.0,86675.0,0.02672]
["bitfinex","BTCUSD",1763904962988,2.0,86680.0,86675.0,0.02672]
["bitfinex","BTCUSD",1763904963198,2.0,86678.0,86675.0,0.02672]
["bitfinex","BTCUSD",1763904963427,2.323,86676.0,86675.0,0.006558]
["bitfinex","BTCUSD",1763904963635,0.323,86675.0,86673.0,0.00537]
["bitfinex","BTCUSD",1763904963947,0.323,86675.0,86650.0,0.01826206]
["bitfinex","BTCUSD",1763904964195,0.03507952,86686.0,86663.0,0.11811186]
["bitfinex","BTCUSD",1763904964394,2.0,86684.0,86667.0,0.11811186]
["bitfinex","BTCUSD",1763904964595,0.02150228,86683.0,86667.0,0.0007168]
["bitfinex","BTCUSD",1763904964793,2.001,86684.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763904964794,0.001,86684.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763904964969,0.00011952,86686.0,86668.0,0.11811186]
["bitfinex","BTCUSD",1763904965168,0.00011952,86686.0,86668.0,0.11697097]
["bitfinex","BTCUSD",1763904966622,0.00011952,86686.0,86669.0,0.11135566]
["bitfinex","BTCUSD",1763904966846,0.00011952,86686.0,86670.0,0.05210249]
["bitfinex","BTCUSD",1763904966981,0.00011952,86686.0,86672.0,0.05210249]
["bitfinex","BTCUSD",1763904967182,0.00011952,86686.0,86685.0,0.17021435]
["bitfinex","BTCUSD",1763904968189,0.02882841,86720.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904968440,0.01195,86731.0,86699.0,0.11811186]
["bitfinex","BTCUSD",1763904968441,2.0,86712.0,86699.0,0.11811186]
["bitfinex","BTCUSD",1763904968630,0.02151816,86711.0,86699.0,0.11811186]
["bitfinex","BTCUSD",1763904968829,0.0023093,86714.0,86700.0,0.05210249]
["bitfinex","BTCUSD",1763904969488,0.0023093,86714.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904969688,0.323,86712.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904970092,0.323,86712.0,86700.0,0.001]
["bitfinex","BTCUSD",1763904970292,0.018103,86711.0,86700.0,0.001]
["bitfinex","BTCUSD",1763904970499,0.018103,86711.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904970912,0.323,86708.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904971104,2.0,86706.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904971357,0.0288334,86705.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904971517,2.0,86706.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904971719,0.0288334,86705.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904971924,0.323,86707.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904972137,0.05035129,86706.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904972335,0.02151823,86705.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904972538,0.02883306,86706.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904972734,0.02151791,86705.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904972947,0.02883306,86706.0,86685.0,0.11811186]
["bitfinex","BTCUSD",1763904973150,0.323,86709.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904973354,0.05034795,86708.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904973550,0.02151555,86707.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763904974184,0.02151555,86707.0,86687.0,0.01151272]
["bitfinex","BTCUSD",1763904974357,0.02883306,86706.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904974558,0.323,86705.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904974760,0.02883373,86704.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904975165,0.02150544,86703.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904975383,0.02883439,86702.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904975758,0.01195,86701.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904975958,0.33495,86701.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904976160,0.02883506,86700.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904976764,0.323,86698.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904977190,0.02883606,86697.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904977585,0.05184606,86697.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904978058,0.02883606,86697.0,86687.0,0.11135566]
["bitfinex","BTCUSD",1763904978265,0.02794,86688.0,86673.0,0.11135566]
["bitfinex","BTCUSD",1763904978487,0.323,86686.0,86674.0,0.11135566]
["bitfinex","BTCUSD",1763904979651,0.323,86686.0,86674.0,0.11147518]
["bitfinex","BTCUSD",1763904979857,0.01195,86690.0,86674.0,0.11147518]
["bitfinex","BTCUSD",1763904980056,0.323,86686.0,86674.0,0.11147518]
["bitfinex","BTCUSD",1763904981160,0.323,86688.0,86674.0,0.11147518]
["bitfinex","BTCUSD",1763904981393,0.323,86685.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904981607,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904981791,0.02149344,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904982104,0.02149344,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904982336,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904982541,0.02149057,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904982742,0.02149057,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904982958,0.02301,86685.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904983177,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904983384,0.02148983,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904983791,0.04449983,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904983971,0.02148983,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904984189,0.02148983,86680.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904984385,0.323,86687.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904984386,0.323,86685.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904984530,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904984735,0.02149649,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904986042,0.02149649,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904986244,0.02149649,86680.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904986581,0.02149649,86679.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904986785,0.323,86685.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904986991,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904987152,0.02150973,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904987489,0.02150973,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904987718,0.02150973,86680.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904987938,0.02150973,86679.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904988155,0.323,86685.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904988365,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904988543,0.0215317,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904988768,0.0215317,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904988919,0.0215317,86680.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904989264,0.0215317,86679.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904989473,0.0215317,86678.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904989602,0.0215317,86677.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904989818,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990018,0.02154004,86682.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990225,0.323,86683.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990226,0.02154004,86681.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990450,0.323,86678.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990641,0.323,86675.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904990947,0.34454004,86675.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904991155,0.34453714,86675.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904991360,0.362645,86675.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904991561,0.039645,86675.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904992466,0.039645,86675.0,86674.0,0.00111952]
["bitfinex","BTCUSD",1763904996256,2.0,86684.0,86674.0,0.00111952]
["bitfinex","BTCUSD",1763904996601,2.0,86682.0,86674.0,0.00111952]
["bitfinex","BTCUSD",1763904996839,2.0,86680.0,86674.0,0.00111952]
["bitfinex","BTCUSD",1763904997137,2.0,86678.0,86674.0,0.00111952]
["bitfinex","BTCUSD",1763904997372,2.0,86686.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904998285,2.0,86684.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904998827,0.323,86690.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904999036,2.0,86689.0,86674.0,0.00011952]
["bitfinex","BTCUSD",1763904999962,2.0,86703.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905000161,0.323,86700.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905000368,0.02883539,86699.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905000586,2.0,86699.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905000823,0.35183572,86698.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905001023,0.323,86698.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905001437,0.323,86698.0,86680.0,0.11911186]
["bitfinex","BTCUSD",1763905002089,0.02883606,86697.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905002317,0.323,86700.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763905002545,0.02883539,86699.0,86681.0,0.01151765]
["bitfinex","BTCUSD",1763905002781,2.0,86700.0,86681.0,0.01151765]
["bitfinex","BTCUSD",1763905003004,0.02883539,86699.0,86681.0,0.01151765]
["bitfinex","BTCUSD",1763905003266,2.0,86700.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905003508,0.01732559,86699.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905003730,2.0,86702.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905003951,2.0,86700.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905004188,0.01732559,86699.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905004406,2.0,86702.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763905004639,2.0,86700.0,86681.0,0.0240731]
["bitfinex","BTCUSD",1763905004864,0.01732559,86699.0,86681.0,0.0240731]
["bitfinex","BTCUSD",1763905005073,0.01810599,86711.0,86682.0,0.05210249]
["bitfinex","BTCUSD",1763905005311,0.01810599,86711.0,86695.0,0.05210249]
["bitfinex","BTCUSD",1763905005544,0.00191062,86714.0,86695.0,0.05210249]
["bitfinex","BTCUSD",1763905005757,0.00191062,86714.0,86708.0,0.11811186]
["bitfinex","BTCUSD",1763905006573,0.00191062,86714.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763905006990,0.0023093,86714.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763905007816,0.0023093,86714.0,86709.0,0.05410249]
["bitfinex","BTCUSD",1763905008177,0.0023093,86714.0,86709.0,0.05210249]
["bitfinex","BTCUSD",1763905008429,0.0023093,86714.0,86709.0,0.05610249]
["bitfinex","BTCUSD",1763905015431,0.0023093,86714.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763905015673,0.0023093,86714.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763905016617,0.0023093,86714.0,86711.0,0.004]
["bitfinex","BTCUSD",1763905017019,0.0023093,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1763905017209,0.0023093,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1763905017404,0.0023093,86714.0,86713.0,0.004]
["bitfinex","BTCUSD",1763905017606,0.0023093,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1763905018012,0.0023093,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1763905018342,0.0023093,86714.0,86711.0,0.02246816]
["bitfinex","BTCUSD",1763905018554,0.0023093,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1763905018911,0.0023093,86714.0,86713.0,0.02506459]
["bitfinex","BTCUSD",1763905019667,0.0023093,86714.0,86713.0,0.02306459]
["bitfinex","BTCUSD",1763905020067,0.0023093,86714.0,86713.0,0.02506459]
["bitfinex","BTCUSD",1763905020487,0.5,86726.0,86713.0,0.02706459]
["bitfinex","BTCUSD",1763905020662,0.50011956,86726.0,86725.0,0.11811186]
["bitfinex","BTCUSD",1763905020864,0.50011956,86726.0,86713.0,0.004]
["bitfinex","BTCUSD",1763905021113,0.50011956,86726.0,86713.0,0.00426338]
["bitfinex","BTCUSD",1763905021317,0.50011956,86726.0,86715.0,0.05210249]
["bitfinex","BTCUSD",1763905022758,0.50011956,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1763905023108,0.50011956,86726.0,86723.0,0.02306193]
["bitfinex","BTCUSD",1763905024163,0.50011956,86726.0,86715.0,0.05210249]
["bitfinex","BTCUSD",1763905024342,0.50011956,86726.0,86723.0,0.001]
["bitfinex","BTCUSD",1763905024542,0.50011956,86726.0,86723.0,0.002]
["bitfinex","BTCUSD",1763905025686,0.50011956,86726.0,86723.0,0.001]
["bitfinex","BTCUSD",1763905026052,0.50011956,86726.0,86716.0,0.02306379]
["bitfinex","BTCUSD",1763905026253,0.50011956,86726.0,86723.0,0.001]
["bitfinex","BTCUSD",1763905026651,0.50011956,86726.0,86723.0,0.002]
["bitfinex","BTCUSD",1763905027293,0.50011956,86726.0,86723.0,0.11335566]
["bitfinex","BTCUSD",1763905027505,0.50011956,86726.0,86724.0,0.02306166]
["bitfinex","BTCUSD",1763905028884,0.50011956,86726.0,86724.0,0.02406166]
["bitfinex","BTCUSD",1763905029090,0.50011956,86726.0,86724.0,0.14217352]
["bitfinex","BTCUSD",1763905029330,0.50011956,86726.0,86724.0,0.14317352]
["bitfinex","BTCUSD",1763905029696,0.50011956,86726.0,86724.0,0.14217352]
["bitfinex","BTCUSD",1763905030317,0.50011956,86726.0,86725.0,0.16345815]
["bitfinex","BTCUSD",1763905030528,0.00167761,86759.0,86725.0,0.16345815]
["bitfinex","BTCUSD",1763905030741,2.0,86757.0,86742.0,0.11811186]
["bitfinex","BTCUSD",1763905030941,2.0,86755.0,86742.0,0.11811186]
["bitfinex","BTCUSD",1763905031176,0.00179712,86759.0,86742.0,0.11811186]
["bitfinex","BTCUSD",1763905031177,0.323,86752.0,86742.0,0.11811186]
["bitfinex","BTCUSD",1763905031376,0.02151479,86751.0,86743.0,0.11135566]
["bitfinex","BTCUSD",1763905031584,0.02151479,86750.0,86744.0,0.11135566]
["bitfinex","BTCUSD",1763905031787,0.02151479,86749.0,86744.0,0.11135566]
["bitfinex","BTCUSD",1763905031991,0.02151479,86748.0,86744.0,0.11135566]
["bitfinex","BTCUSD",1763905032188,0.02151479,86747.0,86744.0,0.11135566]
["bitfinex","BTCUSD",1763905032469,0.02151479,86746.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763905032664,0.00179712,86759.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763905032867,0.00179712,86759.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905032868,0.0215321,86758.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905033244,0.0215321,86757.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905033443,0.0215321,86756.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905033658,0.0215321,86755.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905033854,0.0215321,86754.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763905034172,0.0215321,86753.0,86745.0,0.001]
["bitfinex","BTCUSD",1763905034402,0.0215321,86752.0,86745.0,0.001]
["bitfinex","BTCUSD",1763905034699,0.0215321,86751.0,86743.0,0.05210249]
["bitfinex","BTCUSD",1763905034943,0.0215321,86750.0,86743.0,0.16345815]
["bitfinex","BTCUSD",1763905035238,0.00179712,86759.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763905035418,0.00179712,86759.0,86758.0,0.11811186]
["bitfinex","BTCUSD",1763905035621,0.02333595,86759.0,86758.0,0.11811186]
["bitfinex","BTCUSD",1763905037014,0.02333595,86759.0,86758.0,0.17121435]
["bitfinex","BTCUSD",1763905037233,0.02333595,86759.0,86758.0,0.17321435]
["bitfinex","BTCUSD",1763905038004,0.0002,86770.0,86759.0,0.05210249]
["bitfinex","BTCUSD",1763905038409,5.31e-05,86770.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763905038660,0.0002,86780.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763905038900,0.0002,86780.0,86773.0,0.11811186]
["bitfinex","BTCUSD",1763905039112,0.0002,86780.0,86761.0,0.05210249]
["bitfinex","BTCUSD",1763905039944,0.0002,86780.0,86761.0,0.05310249]
["bitfinex","BTCUSD",1763905040148,0.0002,86780.0,86773.0,0.001]
["bitfinex","BTCUSD",1763905041199,0.0002,86780.0,86761.0,0.05310249]
["bitfinex","BTCUSD",1763905041637,0.0002,86780.0,86761.0,0.05410249]
["bitfinex","BTCUSD",1763905042038,0.0002,86780.0,86761.0,0.05310249]
["bitfinex","BTCUSD",1763905042309,0.0002,86780.0,86773.0,0.11811186]
["bitfinex","BTCUSD",1763905042517,0.0002,86780.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763905043459,0.0002,86780.0,86776.0,0.05210249]
["bitfinex","BTCUSD",1763905043868,0.0002,86780.0,86774.0,0.001]
["bitfinex","BTCUSD",1763905044109,0.0002,86780.0,86775.0,0.05210249]
["bitfinex","BTCUSD",1763905044922,0.0002847,86776.0,86775.0,0.05210249]
["bitfinex","BTCUSD",1763905045217,0.0002847,86776.0,86774.0,0.07515086]
["bitfinex","BTCUSD",1763905045444,0.0002,86780.0,86775.0,0.002]
["bitfinex","BTCUSD",1763905045652,0.0002,86780.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763905046229,0.0002,86790.0,86779.0,0.05210249]
["bitfinex","BTCUSD",1763905046430,0.00031949,86790.0,86789.0,0.17021435]
["bitfinex","BTCUSD",1763905046984,0.00031949,86790.0,86789.0,0.11811186]
["bitfinex","BTCUSD",1763905047605,0.00031949,86790.0,86789.0,0.17021435]
["bitfinex","BTCUSD",1763905048469,0.00031949,86790.0,86789.0,0.17121435]
["bitfinex","BTCUSD",1763905048870,0.00031949,86790.0,86789.0,0.17221435]
["bitfinex","BTCUSD",1763905049797,0.00031949,86790.0,86789.0,0.12011186]
["bitfinex","BTCUSD",1763905053202,0.02175729,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1763905053632,0.02248473,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1763905054740,0.00048115,86816.0,86790.0,0.03549]
["bitfinex","BTCUSD",1763905054741,0.323,86815.0,86790.0,0.03549]
["bitfinex","BTCUSD",1763905054942,0.323,86811.0,86790.0,0.01189]
["bitfinex","BTCUSD",1763905055136,0.323,86809.0,86791.0,0.0236]
["bitfinex","BTCUSD",1763905055344,0.00025297,86798.0,86791.0,0.0236]
["bitfinex","BTCUSD",1763905055721,0.00025297,86798.0,86797.0,0.01535]
["bitfinex","BTCUSD",1763905056220,0.00025297,86798.0,86797.0,0.03895]
["bitfinex","BTCUSD",1763905057388,0.323,86795.0,86787.0,0.01189]
["bitfinex","BTCUSD",1763905057587,0.323,86795.0,86793.0,0.0236]
["bitfinex","BTCUSD",1763905058131,0.323,86795.0,86794.0,0.01535]
["bitfinex","BTCUSD",1763905058537,0.00025297,86798.0,86794.0,0.01535]
["bitfinex","BTCUSD",1763905059165,0.00025297,86798.0,86789.0,0.0236]
["bitfinex","BTCUSD",1763905059365,0.00025297,86798.0,86787.0,0.01189]
["bitfinex","BTCUSD",1763905059575,0.00025297,86798.0,86794.0,0.001]
["bitfinex","BTCUSD",1763905060734,0.01633,86795.0,86782.0,0.02116242]
["bitfinex","BTCUSD",1763905061119,0.01633,86795.0,86782.0,0.0236]
["bitfinex","BTCUSD",1763905061328,0.02245,86783.0,86762.0,0.0236]
["bitfinex","BTCUSD",1763905061592,0.03974,86782.0,86762.0,0.0236]
["bitfinex","BTCUSD",1763905061802,0.00612,86783.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763905061977,0.01182,86787.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763905062178,0.01182,86787.0,86782.0,0.001]
["bitfinex","BTCUSD",1763905062350,0.01182,86787.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763905062555,0.03638,86787.0,86775.0,0.0231676]
["bitfinex","BTCUSD",1763905062732,0.03638,86787.0,86775.0,0.00011949]
["bitfinex","BTCUSD",1763905062933,0.02456,86786.0,86775.0,0.00011949]
["bitfinex","BTCUSD",1763905063626,0.02456,86786.0,86775.0,0.0231676]
["bitfinex","BTCUSD",1763905064071,0.02456,86786.0,86775.0,0.00011949]
["bitfinex","BTCUSD",1763905064268,0.02746,86776.0,86775.0,0.00011949]
["bitfinex","BTCUSD",1763905064877,0.02746,86776.0,86775.0,0.00211949]
["bitfinex","BTCUSD",1763905065084,0.02746,86776.0,86775.0,0.00111949]
["bitfinex","BTCUSD",1763905065316,0.02746,86776.0,86775.0,0.00311949]
["bitfinex","BTCUSD",1763905065642,0.02746,86776.0,86775.0,0.00211949]
["bitfinex","BTCUSD",1763905065921,0.01188,86776.0,86775.0,0.00311949]
["bitfinex","BTCUSD",1763905066532,0.02456,86782.0,86775.0,0.00311949]
["bitfinex","BTCUSD",1763905066732,0.02158305,86781.0,86775.0,0.0261676]
["bitfinex","BTCUSD",1763905066908,0.02158305,86780.0,86775.0,0.0261676]
["bitfinex","BTCUSD",1763905067110,0.01182,86787.0,86775.0,0.0261676]
["bitfinex","BTCUSD",1763905067111,0.02158305,86779.0,86775.0,0.0261676]
["bitfinex","BTCUSD",1763905067293,0.02158305,86778.0,86776.0,0.02345]
["bitfinex","BTCUSD",1763905067490,0.01182,86787.0,86777.0,0.02304758]
["bitfinex","BTCUSD",1763905067690,0.02158865,86786.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763905067893,0.02158865,86785.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763905068098,0.02158865,86784.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763905068293,0.02158865,86783.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763905068493,0.02158865,86782.0,86780.0,0.01171]
["bitfinex","BTCUSD",1763905068702,0.02159159,86781.0,86780.0,0.01171]
["bitfinex","BTCUSD",1763905069009,0.02159159,86781.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763905069144,0.02159159,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1763905070294,0.02159159,86780.0,86777.0,0.05210249]
["bitfinex","BTCUSD",1763905070546,0.01188,86787.0,86780.0,0.001]
["bitfinex","BTCUSD",1763905070695,0.0215928,86786.0,86780.0,0.02404678]
["bitfinex","BTCUSD",1763905070860,0.0215928,86785.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763905071059,0.04264558,86795.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763905071060,0.0215928,86784.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763905071280,0.0215928,86783.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763905071491,0.0215928,86782.0,86781.0,0.07555249]
["bitfinex","BTCUSD",1763905071946,0.0215928,86782.0,86781.0,0.09111249]
["bitfinex","BTCUSD",1763905072277,0.01808558,86795.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763905072475,0.02159735,86794.0,86788.0,0.11811186]
["bitfinex","BTCUSD",1763905072676,0.02159665,86793.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763905072842,0.323,86806.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763905073022,0.323,86802.0,86792.0,0.01556]
["bitfinex","BTCUSD",1763905073236,0.323,86800.0,86792.0,0.02727]
["bitfinex","BTCUSD",1763905074226,0.323,86800.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905074435,0.323,86816.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905074632,2.0,86813.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905074832,2.0,86811.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905075033,0.00555,86817.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905075034,0.323,86808.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905075448,0.323,86808.0,86793.0,0.02445]
["bitfinex","BTCUSD",1763905076067,0.323,86815.0,86793.0,0.02445]
["bitfinex","BTCUSD",1763905076265,0.323,86813.0,86793.0,0.02445]
["bitfinex","BTCUSD",1763905076559,0.323,86811.0,86793.0,0.02445]
["bitfinex","BTCUSD",1763905076867,0.323,86811.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905077663,0.00555,86814.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905077866,0.323,86812.0,86793.0,0.02345]
["bitfinex","BTCUSD",1763905079183,0.00555,86814.0,86794.0,0.02304306]
["bitfinex","BTCUSD",1763905079390,0.323,86812.0,86794.0,0.02304306]
["bitfinex","BTCUSD",1763905079820,0.3182825,86812.0,86794.0,0.02304306]
["bitfinex","BTCUSD",1763905080025,0.31671535,86812.0,86795.0,0.02345]
["bitfinex","BTCUSD",1763905080462,2.0,86819.0,86803.0,0.05210249]
["bitfinex","BTCUSD",1763905080874,2.0,86819.0,86804.0,0.01171]
["bitfinex","BTCUSD",1763905081077,0.00025293,86806.0,86804.0,0.01171]
["bitfinex","BTCUSD",1763905081290,0.00025293,86806.0,86805.0,0.02345]
["bitfinex","BTCUSD",1763905081504,0.00025293,86806.0,86805.0,0.09111249]
["bitfinex","BTCUSD",1763905081711,0.00065114,86806.0,86805.0,0.09111249]
["bitfinex","BTCUSD",1763905081935,0.00065114,86806.0,86805.0,0.06766249]
["bitfinex","BTCUSD",1763905082344,0.00065114,86806.0,86805.0,0.09111249]
["bitfinex","BTCUSD",1763905083971,0.00065114,86806.0,86805.0,0.09311249]
["bitfinex","BTCUSD",1763905084403,0.00065114,86806.0,86805.0,0.09511249]
["bitfinex","BTCUSD",1763905085223,0.0004,86820.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763905085423,0.00051939,86820.0,86819.0,0.14727186]
["bitfinex","BTCUSD",1763905085765,0.00051939,86820.0,86819.0,0.16991186]
["bitfinex","BTCUSD",1763905085996,0.00051939,86820.0,86819.0,0.22201435]
["bitfinex","BTCUSD",1763905087331,0.00051939,86820.0,86819.0,0.22301435]
["bitfinex","BTCUSD",1763905087500,0.00051939,86820.0,86819.0,0.22401435]
["bitfinex","BTCUSD",1763905089619,0.00051939,86820.0,86819.0,0.20137435]
["bitfinex","BTCUSD",1763905089821,0.01161939,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763905090024,2.33461939,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1763905090861,0.323,86817.0,86796.0,0.01249]
["bitfinex","BTCUSD",1763905091037,0.323,86817.0,86802.0,0.11811186]
["bitfinex","BTCUSD",1763905091209,0.32855,86817.0,86802.0,0.11811186]
["bitfinex","BTCUSD",1763905091415,0.00555,86816.0,86796.0,0.01249]
["bitfinex","BTCUSD",1763905091628,0.00555,86797.0,86786.0,0.03513]
["bitfinex","BTCUSD",1763905091855,0.00555,86797.0,86789.0,0.05210249]
["bitfinex","BTCUSD",1763905092661,0.00555,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1763905093229,0.00051939,86820.0,86796.0,0.001]
["bitfinex","BTCUSD",1763905093230,0.00555,86809.0,86796.0,0.03931]
["bitfinex","BTCUSD",1763905093380,0.00555,86809.0,86797.0,0.02304227]
["bitfinex","BTCUSD",1763905093712,0.00555,86809.0,86797.0,0.04568227]
["bitfinex","BTCUSD",1763905095926,0.00555,86809.0,86797.0,0.04668227]
["bitfinex","BTCUSD",1763905096129,0.00051939,86820.0,86797.0,0.04668227]
["bitfinex","BTCUSD",1763905096130,0.00555,86814.0,86808.0,0.01249]
["bitfinex","BTCUSD",1763905096330,0.00555,86814.0,86808.0,0.02916]
["bitfinex","BTCUSD",1763905096529,0.00580289,86814.0,86809.0,0.02303908]
["bitfinex","BTCUSD",1763905097284,0.00580289,86814.0,86813.0,0.01667]
["bitfinex","BTCUSD",1763905097285,0.00025289,86814.0,86813.0,0.01667]
["bitfinex","BTCUSD",1763905097531,0.00025289,86814.0,86813.0,0.03970802]
["bitfinex","BTCUSD",1763905097885,0.00025289,86814.0,86809.0,0.05310249]
["bitfinex","BTCUSD",1763905098053,0.00025289,86814.0,86810.0,0.01077733]
["bitfinex","BTCUSD",1763905098258,0.00025289,86814.0,86813.0,0.01667]
["bitfinex","BTCUSD",1763905098464,0.00051939,86820.0,86813.0,0.01667]
["bitfinex","BTCUSD",1763905098465,0.00051939,86820.0,86813.0,0.10258784]
["bitfinex","BTCUSD",1763905098689,0.00051939,86820.0,86819.0,0.18688435]
["bitfinex","BTCUSD",1763905098814,0.00051939,86820.0,86819.0,0.22069811]
["bitfinex","BTCUSD",1763905099015,0.00051939,86820.0,86819.0,0.24333811]
["bitfinex","BTCUSD",1763905099679,0.00051939,86820.0,86819.0,0.18199168]
["bitfinex","BTCUSD",1763905100055,0.00051939,86820.0,86819.0,0.18299168]
["bitfinex","BTCUSD",1763905100619,0.00051939,86820.0,86819.0,0.22230168]
["bitfinex","BTCUSD",1763905106330,0.00051939,86820.0,86819.0,0.19966168]
["bitfinex","BTCUSD",1763905107125,0.00051939,86820.0,86819.0,0.22230168]
["bitfinex","BTCUSD",1763905108616,0.00350069,86825.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763905108786,0.00350069,86825.0,86824.0,0.06877249]
["bitfinex","BTCUSD",1763905109118,0.00350069,86825.0,86824.0,0.07954982]
["bitfinex","BTCUSD",1763905109516,0.00350069,86825.0,86824.0,0.10258492]
["bitfinex","BTCUSD",1763905109648,0.00350069,86825.0,86824.0,0.12522492]
["bitfinex","BTCUSD",1763905110050,0.00350069,86825.0,86824.0,0.12622492]
["bitfinex","BTCUSD",1763905110259,0.00350069,86825.0,86824.0,0.06387982]
["bitfinex","BTCUSD",1763905110652,0.00350069,86825.0,86824.0,0.01177733]
["bitfinex","BTCUSD",1763905110859,0.01460069,86825.0,86824.0,0.01177733]
["bitfinex","BTCUSD",1763905111470,0.01460069,86825.0,86824.0,0.01277733]
["bitfinex","BTCUSD",1763905111718,0.01460069,86825.0,86824.0,0.01177733]
["bitfinex","BTCUSD",1763905111917,0.01460069,86825.0,86824.0,0.03993733]
["bitfinex","BTCUSD",1763905111918,0.00350069,86825.0,86824.0,0.03993733]
["bitfinex","BTCUSD",1763905112169,0.00350069,86825.0,86824.0,0.02426733]
["bitfinex","BTCUSD",1763905112797,0.00350069,86825.0,86824.0,0.02326733]
["bitfinex","BTCUSD",1763905113207,0.00350069,86825.0,86824.0,0.01177733]
["bitfinex","BTCUSD",1763905113636,0.00350069,86825.0,86824.0,0.03481243]
["bitfinex","BTCUSD",1763905113798,0.00350069,86825.0,86824.0,0.01177733]
["bitfinex","BTCUSD",1763905114430,0.00350069,86825.0,86824.0,0.01277733]
["bitfinex","BTCUSD",1763905116224,0.00350069,86825.0,86824.0,0.05164733]
["bitfinex","BTCUSD",1763905116423,0.00350069,86825.0,86824.0,0.02895733]
["bitfinex","BTCUSD",1763905116623,0.00350069,86825.0,86824.0,0.05164733]
["bitfinex","BTCUSD",1763905117660,0.00350069,86825.0,86824.0,0.02895733]
["bitfinex","BTCUSD",1763905117788,0.00350069,86825.0,86824.0,0.05199243]
["bitfinex","BTCUSD",1763905118003,0.00350069,86825.0,86824.0,0.07468243]
["bitfinex","BTCUSD",1763905118190,0.00350069,86825.0,86824.0,0.10374982]
["bitfinex","BTCUSD",1763905118619,0.00065278,86830.0,86824.0,0.10374982]
["bitfinex","BTCUSD",1763905118827,0.00065278,86830.0,86826.0,0.11811186]
["bitfinex","BTCUSD",1763905119156,0.00065278,86830.0,86827.0,0.03381163]
["bitfinex","BTCUSD",1763905119292,0.00065278,86830.0,86828.0,0.01077733]
["bitfinex","BTCUSD",1763905119491,0.00065278,86830.0,86829.0,0.0338111]
["bitfinex","BTCUSD",1763905120203,0.01722833,86830.0,86829.0,0.0338111]
["bitfinex","BTCUSD",1763905120408,0.01722833,86830.0,86829.0,0.0499911]
["bitfinex","BTCUSD",1763905121415,0.00065278,86830.0,86829.0,0.0509911]
["bitfinex","BTCUSD",1763905121594,0.00065278,86830.0,86829.0,0.0348111]
["bitfinex","BTCUSD",1763905122026,0.00065278,86830.0,86829.0,0.0358111]
["bitfinex","BTCUSD",1763905122696,0.01685292,86830.0,86829.0,0.0358111]
["bitfinex","BTCUSD",1763905123773,0.00065278,86830.0,86829.0,0.0358111]
["bitfinex","BTCUSD",1763905124213,0.02362645,86845.0,86829.0,0.0358111]
["bitfinex","BTCUSD",1763905124412,0.0255189,87889.0,86829.0,0.0358111]
["bitfinex","BTCUSD",1763905124413,0.02159644,86844.0,86830.0,0.01077733]
["bitfinex","BTCUSD",1763905124616,0.02159644,86843.0,86831.0,0.03381057]
["bitfinex","BTCUSD",1763905124932,0.00011937,86844.0,86832.0,0.01077733]
["bitfinex","BTCUSD",1763905125069,0.02159628,86843.0,86833.0,0.03381004]
["bitfinex","BTCUSD",1763905125274,0.02159628,86842.0,86834.0,0.01077733]
["bitfinex","BTCUSD",1763905125484,0.00011937,86844.0,86835.0,0.01077733]
["bitfinex","BTCUSD",1763905125681,0.00011937,86844.0,86827.0,0.0230343]
["bitfinex","BTCUSD",1763905125682,0.02160436,86843.0,86836.0,0.01077733]
["bitfinex","BTCUSD",1763905125886,0.02160436,86842.0,86837.0,0.01077733]
["bitfinex","BTCUSD",1763905126092,0.00011937,86844.0,86838.0,0.01077733]
["bitfinex","BTCUSD",1763905126306,0.02161298,86843.0,86839.0,0.01077733]
["bitfinex","BTCUSD",1763905126516,0.02161298,86842.0,86840.0,0.01077733]
["bitfinex","BTCUSD",1763905126710,0.01606324,86844.0,86841.0,0.01077733]
["bitfinex","BTCUSD",1763905126711,0.00011937,86844.0,86841.0,0.01077733]
["bitfinex","BTCUSD",1763905126912,0.02161298,86843.0,86842.0,0.01077733]
["bitfinex","BTCUSD",1763905130060,0.02161298,86843.0,86842.0,0.02673733]
["bitfinex","BTCUSD",1763905130270,0.00041076,86843.0,86842.0,0.03947]
["bitfinex","BTCUSD",1763905130883,0.00041076,86843.0,86842.0,0.09157249]
["bitfinex","BTCUSD",1763905131502,0.00041076,86843.0,86842.0,0.09257249]
["bitfinex","BTCUSD",1763905131706,0.00041076,86843.0,86842.0,0.09157249]
["bitfinex","BTCUSD",1763905132082,0.00041076,86843.0,86842.0,0.09257249]
["bitfinex","BTCUSD",1763905132283,0.00041076,86843.0,86842.0,0.09157249]
["bitfinex","BTCUSD",1763905132692,0.00041076,86843.0,86842.0,0.09257249]
["bitfinex","BTCUSD",1763905133309,0.00041076,86843.0,86842.0,0.09357249]
["bitfinex","BTCUSD",1763905133705,0.00041076,86843.0,86842.0,0.09157249]
["bitfinex","BTCUSD",1763905134084,0.00041076,86843.0,86842.0,0.09457249]
["bitfinex","BTCUSD",1763905134474,0.0180698,86879.0,86843.0,0.09157249]
["bitfinex","BTCUSD",1763905134675,0.02156367,86878.0,86864.0,0.01596]
["bitfinex","BTCUSD",1763905134845,0.02156367,86877.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763905135064,0.323,86875.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763905135375,0.34118917,86879.0,86862.0,0.11811186]
["bitfinex","BTCUSD",1763905135376,0.01593807,86877.0,86862.0,0.11811186]
["bitfinex","BTCUSD",1763905135572,0.323,86875.0,86863.0,0.0124]
["bitfinex","BTCUSD",1763905135798,0.323,86875.0,86849.0,0.03542847]
["bitfinex","BTCUSD",1763905135928,0.323,86871.0,86850.0,0.17021435]
["bitfinex","BTCUSD",1763905136341,0.323,86873.0,86850.0,0.17021435]
["bitfinex","BTCUSD",1763905136536,0.11811186,86874.0,86850.0,0.17021435]
["bitfinex","BTCUSD",1763905136537,0.323,86868.0,86850.0,0.17021435]
["bitfinex","BTCUSD",1763905137620,0.323,86868.0,86841.0,0.0124]
["bitfinex","BTCUSD",1763905137621,0.323,86864.0,86841.0,0.0124]
["bitfinex","BTCUSD",1763905137830,2.0,86861.0,86841.0,0.0124]
["bitfinex","BTCUSD",1763905138110,0.323,86856.0,86842.0,0.14114219]
["bitfinex","BTCUSD",1763905138316,0.323,86856.0,86842.0,0.16465219]
["bitfinex","BTCUSD",1763905138517,0.323,86856.0,86843.0,0.07561249]
["bitfinex","BTCUSD",1763905138748,0.323,86856.0,86845.0,0.05210249]
["bitfinex","BTCUSD",1763905138958,0.323,86856.0,86855.0,0.02836]
["bitfinex","BTCUSD",1763905139343,0.323,86869.0,86855.0,0.02836]
["bitfinex","BTCUSD",1763905139560,0.323,86867.0,86855.0,0.02836]
["bitfinex","BTCUSD",1763905139701,0.323,86867.0,86855.0,0.05138688]
["bitfinex","BTCUSD",1763905140369,0.323,86867.0,86857.0,0.05210249]
["bitfinex","BTCUSD",1763905140570,0.01593807,86877.0,86866.0,0.01596]
["bitfinex","BTCUSD",1763905140767,0.01593807,86877.0,86872.0,0.11811186]
["bitfinex","BTCUSD",1763905140973,0.01593807,86877.0,86873.0,0.0124]
["bitfinex","BTCUSD",1763905141602,0.01593807,86877.0,86873.0,0.03591]
["bitfinex","BTCUSD",1763905142674,0.01593807,86877.0,86856.0,0.05210249]
["bitfinex","BTCUSD",1763905142860,0.02152277,86876.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763905143061,0.01593807,86877.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763905143265,0.323,86874.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763905143465,0.323,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1763905143825,0.34452116,86874.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763905143971,0.02152116,86873.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763905144321,2.0,86876.0,86859.0,0.01219]
["bitfinex","BTCUSD",1763905145176,0.03400709,86877.0,86860.0,0.04722555]
["bitfinex","BTCUSD",1763905145595,0.03400709,86877.0,86859.0,0.01219]
["bitfinex","BTCUSD",1763905145596,0.03400709,86877.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905145813,0.03400709,86877.0,86861.0,0.0242]
["bitfinex","BTCUSD",1763905145814,0.01593807,86877.0,86876.0,0.01219]
["bitfinex","BTCUSD",1763905146285,0.00011937,86879.0,86877.0,0.05210249]
["bitfinex","BTCUSD",1763905146696,0.00110537,86878.0,86877.0,0.05210249]
["bitfinex","BTCUSD",1763905147114,0.00110537,86878.0,86877.0,0.09244249]
["bitfinex","BTCUSD",1763905148396,0.00110537,86878.0,86877.0,0.09344249]
["bitfinex","BTCUSD",1763905149440,0.00110537,86878.0,86877.0,0.09244249]
["bitfinex","BTCUSD",1763905149667,0.00110537,86878.0,86877.0,0.09344249]
["bitfinex","BTCUSD",1763905149872,0.00110537,86878.0,86877.0,0.09444249]
["bitfinex","BTCUSD",1763905151300,0.00110537,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905151653,0.00110537,86878.0,86877.0,0.01814]
["bitfinex","BTCUSD",1763905151860,0.00110537,86878.0,86877.0,0.04234]
["bitfinex","BTCUSD",1763905153667,0.00110537,86878.0,86877.0,0.01814]
["bitfinex","BTCUSD",1763905153950,0.00110537,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905154154,0.00110537,86878.0,86877.0,0.04234]
["bitfinex","BTCUSD",1763905154598,0.00110537,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905154799,0.00110537,86878.0,86877.0,0.04234]
["bitfinex","BTCUSD",1763905155006,0.00110537,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905160669,0.00110537,86878.0,86877.0,0.02502105]
["bitfinex","BTCUSD",1763905161098,0.02263941,86878.0,86877.0,0.02502105]
["bitfinex","BTCUSD",1763905161786,0.02263941,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905162360,0.02263941,86878.0,86877.0,0.04234]
["bitfinex","BTCUSD",1763905162804,0.02263941,86878.0,86877.0,0.09444249]
["bitfinex","BTCUSD",1763905163003,0.00110537,86878.0,86877.0,0.09444249]
["bitfinex","BTCUSD",1763905163423,0.00110537,86878.0,86877.0,0.11746354]
["bitfinex","BTCUSD",1763905164460,0.00110537,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905164989,0.02264599,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763905167842,0.02264599,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1763905168242,0.02264599,86878.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763905168443,0.02154062,86877.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763905168601,0.02154062,86876.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763905168806,0.00082121,86869.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763905169345,0.02239704,86869.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763905169673,0.02239704,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1763905169860,0.02239704,86869.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905169995,0.02157583,86868.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905170200,0.00011937,86879.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905170462,0.02157679,86878.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905170766,0.02157679,86877.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905170994,0.02157679,86876.0,86862.0,0.05210249]
["bitfinex","BTCUSD",1763905171195,0.02157679,86875.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763905171397,0.02157679,86874.0,86868.0,0.001]
["bitfinex","BTCUSD",1763905171533,0.00011937,86879.0,86868.0,0.001]
["bitfinex","BTCUSD",1763905171534,0.02157679,86873.0,86868.0,0.001]
["bitfinex","BTCUSD",1763905171738,0.02157679,86872.0,86862.0,0.001]
["bitfinex","BTCUSD",1763905172051,0.02157679,86871.0,86857.0,0.11811186]
["bitfinex","BTCUSD",1763905172258,0.02157679,86870.0,86850.0,0.0124]
["bitfinex","BTCUSD",1763905172434,0.323,86865.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763905172639,0.02157679,86864.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763905173010,0.02157679,86863.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763905173214,0.02157679,86862.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763905173348,0.02157679,86861.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763905173573,0.323,86857.0,86832.0,0.01219]
["bitfinex","BTCUSD",1763905173775,0.02157679,86856.0,86841.0,0.11811186]
["bitfinex","BTCUSD",1763905174004,0.323,86863.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905174005,0.02157679,86855.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905174159,0.02157679,86854.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905174363,0.02157679,86853.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905174570,0.02157679,86852.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905174804,0.02157679,86851.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905175006,0.02157679,86850.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905175209,0.02157679,86849.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763905175425,0.02157679,86848.0,86835.0,0.02498]
["bitfinex","BTCUSD",1763905175618,2.0,86862.0,86840.0,0.02303086]
["bitfinex","BTCUSD",1763905175817,2.0,86858.0,86840.0,0.02303086]
["bitfinex","BTCUSD",1763905176073,2.01151238,86863.0,86823.0,0.03717]
["bitfinex","BTCUSD",1763905176271,2.0,86859.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905176648,2.0,86863.0,86831.0,0.03143074]
["bitfinex","BTCUSD",1763905176856,2.0,86862.0,86831.0,0.03143074]
["bitfinex","BTCUSD",1763905177472,2.0,86858.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905177672,0.323,86855.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905177875,0.323,86851.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905178106,0.323,86849.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179023,0.01151304,86858.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179186,0.323,86856.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179387,0.323,86852.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179582,2.0,86849.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179786,0.323,86848.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905179956,2.0,86847.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905180157,0.01151317,86857.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905180364,0.323,86853.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905180592,2.0,86850.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905180796,0.323,86847.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905180971,0.323,86845.0,86831.0,0.01199]
["bitfinex","BTCUSD",1763905182147,0.323,86849.0,86831.0,0.001]
["bitfinex","BTCUSD",1763905182350,2.323,86845.0,86824.0,0.05210249]
["bitfinex","BTCUSD",1763905182571,0.323,86841.0,86831.0,0.001]
["bitfinex","BTCUSD",1763905182780,0.01423398,86844.0,86831.0,0.001]
["bitfinex","BTCUSD",1763905182979,0.01423398,86840.0,86831.0,0.001]
["bitfinex","BTCUSD",1763905184060,0.00487944,86840.0,86823.0,0.00011937]
["bitfinex","BTCUSD",1763905185160,0.323,86843.0,86824.0,0.01238]
["bitfinex","BTCUSD",1763905185497,0.323,86839.0,86824.0,0.01238]
["bitfinex","BTCUSD",1763905186062,0.323,86839.0,86824.0,0.03581]
["bitfinex","BTCUSD",1763905186502,0.00025273,86851.0,86825.0,0.02343]
["bitfinex","BTCUSD",1763905186697,0.323,86847.0,86825.0,0.02343]
["bitfinex","BTCUSD",1763905186864,0.323,86845.0,86825.0,0.02343]
["bitfinex","BTCUSD",1763905188698,0.323,86849.0,86825.0,0.02343]
["bitfinex","BTCUSD",1763905188860,0.00025273,86851.0,86825.0,0.02343]
["bitfinex","BTCUSD",1763905188861,0.323,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905189058,0.323,86847.0,86831.0,0.02303324]
["bitfinex","BTCUSD",1763905189261,0.323,86847.0,86831.0,0.04646324]
["bitfinex","BTCUSD",1763905189896,0.00025273,86851.0,86831.0,0.04646324]
["bitfinex","BTCUSD",1763905190313,0.00025273,86851.0,86832.0,0.07553249]
["bitfinex","BTCUSD",1763905190519,0.00025273,86851.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763905190876,0.00025273,86851.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763905193032,0.00025273,86851.0,86835.0,0.02403218]
["bitfinex","BTCUSD",1763905193869,0.00025273,86851.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763905194385,0.00025273,86851.0,86845.0,0.01238]
["bitfinex","BTCUSD",1763905196611,0.00025273,86851.0,86845.0,0.01338]
["bitfinex","BTCUSD",1763905196819,0.00025273,86851.0,86850.0,0.01581]
["bitfinex","BTCUSD",1763905197903,0.00025273,86851.0,86850.0,0.03924]
["bitfinex","BTCUSD",1763905198331,0.00025273,86851.0,86841.0,0.01238]
["bitfinex","BTCUSD",1763905198535,0.00025273,86851.0,86836.0,0.01238]
["bitfinex","BTCUSD",1763905198759,0.00025273,86851.0,86836.0,0.01249937]
["bitfinex","BTCUSD",1763905199165,0.02156497,86850.0,86836.0,0.01249937]
["bitfinex","BTCUSD",1763905199369,0.00025273,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1763905199580,0.02181772,86851.0,86836.0,0.01249937]
["bitfinex","BTCUSD",1763905199783,0.02156499,86850.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905200040,2.0,86863.0,86836.0,0.00111937]
["bitfinex","BTCUSD",1763905200240,2.0,86854.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905200650,2.0,86854.0,86850.0,0.001]
["bitfinex","BTCUSD",1763905200825,2.0,86854.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905201296,2.0,86854.0,86836.0,0.02315129]
["bitfinex","BTCUSD",1763905202128,0.323,86849.0,86836.0,0.02315129]
["bitfinex","BTCUSD",1763905202763,0.323,86849.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905203186,0.323,86847.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905203388,0.323,86843.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905203589,0.323,86841.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905204813,0.323,86850.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905205087,2.0,86845.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905205391,0.323,86842.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905206382,0.323,86851.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905206592,0.323,86847.0,86836.0,0.00111937]
["bitfinex","BTCUSD",1763905206788,0.323,86847.0,86836.0,0.00011937]
["bitfinex","BTCUSD",1763905207169,0.323,86847.0,86836.0,0.00111937]
["bitfinex","BTCUSD",1763905207859,0.323,86852.0,86836.0,0.00111937]
["bitfinex","BTCUSD",1763905208056,0.01807318,86857.0,86836.0,0.00111937]
["bitfinex","BTCUSD",1763905208256,0.323,86853.0,86837.0,0.02325]
["bitfinex","BTCUSD",1763905208483,0.323,86853.0,86838.0,0.02303139]
["bitfinex","BTCUSD",1763905209259,0.323,86853.0,86839.0,0.16439298]
["bitfinex","BTCUSD",1763905209469,0.323,86853.0,86840.0,0.02325]
["bitfinex","BTCUSD",1763905209814,0.01807318,86857.0,86841.0,0.02303059]
["bitfinex","BTCUSD",1763905210417,0.01807318,86857.0,86842.0,0.02325]
["bitfinex","BTCUSD",1763905210615,0.01807318,86857.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905210978,0.323,86867.0,86844.0,0.02325]
["bitfinex","BTCUSD",1763905211174,0.323,86865.0,86844.0,0.02325]
["bitfinex","BTCUSD",1763905211364,0.323,86861.0,86844.0,0.02325]
["bitfinex","BTCUSD",1763905211564,0.323,86861.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905211972,0.02160185,86860.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905212172,0.02160185,86859.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905212371,0.02160185,86858.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905212600,0.02160185,86857.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905212804,0.02160185,86856.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905213059,0.02160185,86855.0,86843.0,0.02371787]
["bitfinex","BTCUSD",1763905213272,0.34571787,86869.0,86843.0,0.02371787]
["bitfinex","BTCUSD",1763905213273,0.02160185,86854.0,86843.0,0.02271787]
["bitfinex","BTCUSD",1763905213461,0.02160185,86853.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905213667,0.0216027,86852.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905213886,0.0216027,86851.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905214212,0.0216027,86850.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905214413,0.0216027,86849.0,86844.0,0.04622832]
["bitfinex","BTCUSD",1763905214621,0.34571787,86869.0,86844.0,0.04622832]
["bitfinex","BTCUSD",1763905214907,0.323,86863.0,86848.0,0.01524]
["bitfinex","BTCUSD",1763905215115,0.02160361,86862.0,86844.0,0.02197832]
["bitfinex","BTCUSD",1763905215318,0.02160361,86861.0,86844.0,0.02297832]
["bitfinex","BTCUSD",1763905215520,0.02160361,86860.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905215721,0.02160361,86859.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905215895,0.02160361,86858.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905216081,0.02160361,86857.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905216278,0.02160361,86856.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905216487,0.02160361,86855.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905216790,0.02160361,86854.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217001,0.02160361,86853.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217203,0.02160361,86852.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217411,0.02160361,86851.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217611,0.02271787,86869.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217612,0.323,86863.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905217815,0.02160686,86862.0,86843.0,0.02403006]
["bitfinex","BTCUSD",1763905218016,0.02160686,86861.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905218261,0.02160686,86860.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905218570,0.02160686,86859.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905218774,0.02160686,86858.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905218975,0.02160686,86857.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905219178,0.02160686,86856.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905219366,0.02160686,86855.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905219694,0.02160686,86854.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905219899,0.34571787,86869.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905220146,0.323,86865.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905220365,0.323,86861.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905220575,0.02160873,86860.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905220784,0.02160873,86860.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905221427,0.02160873,86860.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905221631,0.02160873,86860.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763905221833,0.02160873,86859.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763905222040,0.02160873,86858.0,86848.0,0.001]
["bitfinex","BTCUSD",1763905222248,0.02160873,86857.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763905222394,0.323,86867.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905222601,0.323,86864.0,86845.0,0.001]
["bitfinex","BTCUSD",1763905222777,0.02160822,86863.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905222980,0.02160822,86862.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905223201,0.02160822,86861.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905223410,0.02160822,86860.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905223705,0.02160822,86859.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905223938,0.02160822,86858.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905224108,0.02160822,86857.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905224331,0.02160822,86857.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763905224332,0.02160821,86856.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763905224512,0.323,86853.0,86845.0,0.001]
["bitfinex","BTCUSD",1763905224711,0.323,86855.0,86845.0,0.001]
["bitfinex","BTCUSD",1763905225082,0.323,86851.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763905225362,0.323,86851.0,86846.0,0.001]
["bitfinex","BTCUSD",1763905225564,0.323,86851.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763905225565,0.323,86851.0,86833.0,0.01061937]
["bitfinex","BTCUSD",1763905225763,0.32311933,86851.0,86833.0,0.01061937]
["bitfinex","BTCUSD",1763905226300,0.32311933,86851.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763905226301,0.323,86847.0,86831.0,0.11811186]
["bitfinex","BTCUSD",1763905226473,0.323,86849.0,86826.0,0.01175]
["bitfinex","BTCUSD",1763905226675,2.0,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905226850,0.34461106,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905227070,0.02161106,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905227420,0.02161106,86845.0,86836.0,0.001]
["bitfinex","BTCUSD",1763905227648,0.02161106,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905230032,0.323,86849.0,86831.0,0.04348949]
["bitfinex","BTCUSD",1763905230238,0.02160705,86848.0,86831.0,0.04348949]
["bitfinex","BTCUSD",1763905230443,0.00011933,86851.0,86832.0,0.02325]
["bitfinex","BTCUSD",1763905230651,0.02160665,86850.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763905230851,0.02160665,86849.0,86833.0,0.03478271]
["bitfinex","BTCUSD",1763905231052,0.02160665,86848.0,86833.0,0.03478271]
["bitfinex","BTCUSD",1763905231280,0.02160665,86847.0,86833.0,0.03478271]
["bitfinex","BTCUSD",1763905231557,0.02160665,86846.0,86833.0,0.03478271]
["bitfinex","BTCUSD",1763905231767,0.323,86849.0,86833.0,0.03478271]
["bitfinex","BTCUSD",1763905231968,0.02160621,86848.0,86834.0,0.02325]
["bitfinex","BTCUSD",1763905232194,0.02160621,86847.0,86835.0,0.02079187]
["bitfinex","BTCUSD",1763905232393,0.323,86849.0,86834.0,0.02325]
["bitfinex","BTCUSD",1763905232533,0.02160498,86848.0,86834.0,0.02325]
["bitfinex","BTCUSD",1763905232734,0.00011933,86851.0,86834.0,0.02325]
["bitfinex","BTCUSD",1763905232940,0.02160486,86850.0,86832.0,0.01425412]
["bitfinex","BTCUSD",1763905233139,0.00011933,86851.0,86826.0,0.01175]
["bitfinex","BTCUSD",1763905233140,0.02160486,86849.0,86826.0,0.01175]
["bitfinex","BTCUSD",1763905233428,0.02160486,86848.0,86827.0,0.02381]
["bitfinex","BTCUSD",1763905233641,0.00011933,86851.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905233642,0.02160486,86847.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905233923,0.02160486,86846.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905234123,0.00011933,86851.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905234349,0.0216058,86850.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905234470,0.0216058,86849.0,86827.0,0.0468443]
["bitfinex","BTCUSD",1763905234856,2.0,86847.0,86827.0,0.0230343]
["bitfinex","BTCUSD",1763905234987,0.323,86844.0,86827.0,0.001]
["bitfinex","BTCUSD",1763905235198,0.01639681,86849.0,86827.0,0.001]
["bitfinex","BTCUSD",1763905235199,0.323,86842.0,86827.0,0.001]
["bitfinex","BTCUSD",1763905235421,0.323,86842.0,86818.0,0.02381]
["bitfinex","BTCUSD",1763905236415,0.323,86847.0,86818.0,0.02381]
["bitfinex","BTCUSD",1763905236627,0.323,86839.0,86825.0,0.01079198]
["bitfinex","BTCUSD",1763905236840,0.323,86839.0,86808.0,0.01175]
["bitfinex","BTCUSD",1763905236841,0.0216048,86838.0,86826.0,0.01079198]
["bitfinex","BTCUSD",1763905237093,0.0216048,86838.0,86813.0,0.02381]
["bitfinex","BTCUSD",1763905237094,0.0216048,86837.0,86827.0,0.01079198]
["bitfinex","BTCUSD",1763905237313,0.0216048,86836.0,86828.0,0.01079198]
["bitfinex","BTCUSD",1763905237518,2.0,86838.0,86829.0,0.01079198]
["bitfinex","BTCUSD",1763905237724,0.323,86835.0,86814.0,0.02303775]
["bitfinex","BTCUSD",1763905238944,0.323,86837.0,86814.0,0.02303775]
["bitfinex","BTCUSD",1763905239100,2.0,86838.0,86814.0,0.02303775]
["bitfinex","BTCUSD",1763905239101,0.323,86835.0,86814.0,0.02303775]
["bitfinex","BTCUSD",1763905239948,0.323,86835.0,86814.0,0.02403775]
["bitfinex","BTCUSD",1763905240160,0.11811186,86840.0,86814.0,0.02403775]
["bitfinex","BTCUSD",1763905240161,0.323,86837.0,86814.0,0.01219299]
["bitfinex","BTCUSD",1763905240363,0.323,86837.0,86816.0,0.11811186]
["bitfinex","BTCUSD",1763905240550,0.323,86837.0,86817.0,0.07513945]
["bitfinex","BTCUSD",1763905240749,0.323,86837.0,86817.0,0.09894945]
["bitfinex","BTCUSD",1763905240954,0.323,86837.0,86818.0,0.02381]
["bitfinex","BTCUSD",1763905241176,0.323,86837.0,86819.0,0.02303643]
["bitfinex","BTCUSD",1763905241383,0.323,86842.0,86819.0,0.02303643]
["bitfinex","BTCUSD",1763905241559,0.02158437,86841.0,86820.0,0.02281]
["bitfinex","BTCUSD",1763905241736,0.01807427,86839.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1763905242146,0.01807427,86839.0,86822.0,0.02281]
["bitfinex","BTCUSD",1763905242347,0.01807427,86839.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763905242774,0.01807427,86839.0,86824.0,0.01194]
["bitfinex","BTCUSD",1763905242975,0.01807427,86839.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763905243184,0.01807427,86839.0,86825.0,0.04584484]
["bitfinex","BTCUSD",1763905243960,0.01807427,86839.0,86824.0,0.01194]
["bitfinex","BTCUSD",1763905243961,0.01807427,86839.0,86826.0,0.02303457]
["bitfinex","BTCUSD",1763905244111,0.323,86843.0,86826.0,0.02303457]
["bitfinex","BTCUSD",1763905244112,0.323,86843.0,86826.0,0.04584457]
["bitfinex","BTCUSD",1763905244477,0.01807386,86850.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905244478,0.323,86848.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905244721,0.02158162,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905244922,0.02158162,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905245122,0.323,86848.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905245324,0.02158302,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905245533,0.02158302,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905245702,0.02158302,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905245904,0.323,86849.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905246113,0.323,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905246317,0.02158302,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905247983,0.02158302,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905248135,0.323,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905248331,0.02158748,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905248530,0.02158748,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905248744,0.323,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905248937,0.02158743,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905249153,0.02158743,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905249353,0.01807349,86850.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905249752,0.323,86847.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905249952,0.02158982,86846.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905250155,0.02158982,86845.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905250406,0.02158982,86844.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905250581,0.323,86847.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905250784,0.02159251,86846.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905250992,0.01807349,86850.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905251206,0.02159251,86849.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905251411,0.01807349,86850.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905251412,0.02159251,86848.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905251617,0.02159251,86847.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905251811,0.01807349,86850.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905252014,0.02159518,86849.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905252251,0.01807349,86850.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905252252,0.02159518,86848.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905252484,0.02159518,86847.0,86831.0,0.02281]
["bitfinex","BTCUSD",1763905252653,0.01807349,86850.0,86831.0,0.04584324]
["bitfinex","BTCUSD",1763905252808,0.02159908,86849.0,86831.0,0.04584324]
["bitfinex","BTCUSD",1763905253010,0.02159908,86848.0,86832.0,0.02281]
["bitfinex","BTCUSD",1763905253213,0.02159908,86847.0,86832.0,0.02281]
["bitfinex","BTCUSD",1763905253411,0.02159908,86846.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905253616,0.01807349,86850.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905253617,0.02160345,86845.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905253841,0.01807349,86850.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905254014,0.0216037,86849.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905254231,0.0216037,86848.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905254432,0.0216037,86847.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905254631,0.0216037,86846.0,86833.0,0.01194]
["bitfinex","BTCUSD",1763905254914,0.0216037,86845.0,86833.0,0.03497271]
["bitfinex","BTCUSD",1763905255034,0.01807349,86850.0,86833.0,0.03497271]
["bitfinex","BTCUSD",1763905255266,0.02160786,86849.0,86833.0,0.03497271]
["bitfinex","BTCUSD",1763905255432,0.02160786,86848.0,86833.0,0.03497271]
["bitfinex","BTCUSD",1763905255632,0.02160786,86847.0,86833.0,0.03497271]
["bitfinex","BTCUSD",1763905255837,0.02160786,86846.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763905256030,0.01807349,86850.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763905256283,0.02161085,86849.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763905256481,0.02161085,86848.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763905256686,0.02161085,86847.0,86834.0,0.04584245]
["bitfinex","BTCUSD",1763905256859,0.02161085,86846.0,86834.0,0.04584245]
["bitfinex","BTCUSD",1763905257056,0.02161085,86845.0,86834.0,0.04584245]
["bitfinex","BTCUSD",1763905257282,0.01807349,86850.0,86834.0,0.04584245]
["bitfinex","BTCUSD",1763905257486,0.02161383,86849.0,86834.0,0.04584245]
["bitfinex","BTCUSD",1763905257687,0.02161383,86848.0,86835.0,0.02281]
["bitfinex","BTCUSD",1763905257949,0.02161383,86847.0,86835.0,0.02281]
["bitfinex","BTCUSD",1763905258265,0.02161383,86846.0,86835.0,0.02281]
["bitfinex","BTCUSD",1763905258460,0.02161383,86845.0,86835.0,0.02281]
["bitfinex","BTCUSD",1763905258664,0.02161383,86844.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905258871,0.01807349,86850.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905259072,0.02161296,86849.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905259203,0.02161296,86848.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905259405,0.02161296,86847.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905259610,0.02161296,86846.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905259811,0.01807349,86850.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905260013,0.02161187,86849.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905260406,0.02161187,86848.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905260606,0.02161187,86847.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905260780,0.02161187,86846.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905260988,0.01807349,86850.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763905261192,0.02161182,86849.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763905261404,0.02161182,86848.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763905261607,0.02161182,86847.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763905261822,0.02161182,86846.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763905262029,0.02161182,86845.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905262233,0.02161182,86844.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905262438,0.02161182,86843.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905262643,0.02161182,86842.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905262846,0.02161182,86841.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905263047,0.01807349,86850.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905263048,0.02161182,86840.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905263251,0.323,86848.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905263460,0.02161317,86847.0,86828.0,0.01194]
["bitfinex","BTCUSD",1763905263693,0.02161317,86846.0,86828.0,0.01294]
["bitfinex","BTCUSD",1763905263890,0.02161317,86845.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905264119,0.02161317,86844.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905264334,0.323,86842.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905264549,0.11811186,86840.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905264760,2.0,86838.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905264961,0.02161317,86837.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905265177,0.02161317,86836.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905265386,0.02161317,86836.0,86828.0,0.001]
["bitfinex","BTCUSD",1763905265640,0.00497442,86835.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905265845,0.02161317,86834.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905266251,0.00497442,86834.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905267240,0.44111186,86839.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905267449,0.02161456,86838.0,86818.0,0.11135566]
["bitfinex","BTCUSD",1763905267659,0.02161456,86837.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905267871,0.02161456,86836.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905268040,0.02161456,86835.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905268253,0.323,86839.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905268438,0.02161593,86838.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905268620,0.02161593,86837.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905268824,0.02161593,86836.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905269069,0.323,86839.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905269270,0.02161734,86838.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905269613,0.02161734,86837.0,86819.0,0.02481]
["bitfinex","BTCUSD",1763905269819,0.01807379,86841.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763905269820,0.02161734,86836.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763905270044,0.01807379,86841.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763905270260,0.02161727,86840.0,86821.0,0.02481]
["bitfinex","BTCUSD",1763905270469,0.02161727,86839.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763905270636,0.02161727,86838.0,86822.0,0.03432563]
["bitfinex","BTCUSD",1763905270837,0.01807379,86841.0,86823.0,0.02481]
["bitfinex","BTCUSD",1763905271048,0.02161858,86840.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1763905271280,0.02161858,86839.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1763905271437,0.02161858,86838.0,86825.0,0.02481]
["bitfinex","BTCUSD",1763905271641,0.01807379,86841.0,86830.0,0.11811186]
["bitfinex","BTCUSD",1763905271845,0.02161916,86840.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905272049,0.01807379,86841.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905272258,0.02161908,86840.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905272422,0.01807379,86841.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905272622,0.02162031,86840.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905272833,0.01807379,86841.0,86837.0,0.01129]
["bitfinex","BTCUSD",1763905273061,0.01807379,86841.0,86838.0,0.02481]
["bitfinex","BTCUSD",1763905273820,0.02481,86849.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905274019,0.02162087,86848.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905274231,0.02162087,86847.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905274477,0.02162087,86846.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905274698,0.02162087,86845.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905274930,0.02162087,86844.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905275134,0.02162087,86843.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905275264,0.02162087,86842.0,86840.0,0.01636]
["bitfinex","BTCUSD",1763905275483,0.02481,86849.0,86840.0,0.04117]
["bitfinex","BTCUSD",1763905275691,0.02162034,86848.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905275891,0.02162034,86847.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905276093,0.02162034,86846.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905276274,0.02162034,86845.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905276470,0.03475138,86851.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905276672,0.0216185,86850.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905276874,0.0216185,86849.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905277075,0.0216185,86848.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905277390,0.0216185,86847.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905277717,0.0216185,86846.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905277918,0.0216185,86845.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905278157,0.00011933,86851.0,86841.0,0.01636]
["bitfinex","BTCUSD",1763905278358,0.02161533,86850.0,86842.0,0.02481]
["bitfinex","BTCUSD",1763905278558,0.00011933,86851.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905278762,0.00011933,86851.0,86850.0,0.02765]
["bitfinex","BTCUSD",1763905278992,0.00011933,86851.0,86850.0,0.01129]
["bitfinex","BTCUSD",1763905279222,0.00011933,86851.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905279420,0.02765,86859.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905279540,0.02160762,86858.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905279740,0.02160762,86857.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905280090,0.02765,86859.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905280091,0.02160762,86856.0,86843.0,0.01129]
["bitfinex","BTCUSD",1763905280325,0.02160762,86855.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763905280593,0.02160762,86854.0,86838.0,0.05222182]
["bitfinex","BTCUSD",1763905280795,0.02160762,86853.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281015,0.02160762,86852.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281225,0.02765,86853.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281226,0.02160762,86851.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281427,0.02160762,86850.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281598,0.35065,86853.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281599,0.02160762,86849.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281742,0.02160762,86848.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905281944,0.02160762,86847.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905282144,0.02160762,86846.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905282374,0.02160762,86845.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905282586,0.03463525,86848.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905282784,0.02160494,86847.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905283020,0.02160494,86846.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905283256,0.323,86869.0,86838.0,0.00011933]
["bitfinex","BTCUSD",1763905283441,0.03463325,86850.0,86838.0,0.04796072]
["bitfinex","BTCUSD",1763905283574,0.02160439,86849.0,86839.0,0.02303112]
["bitfinex","BTCUSD",1763905283923,0.02160439,86848.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905284126,0.02160439,86847.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905284339,0.02492933,86851.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905284537,0.02160306,86850.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905284737,0.02160306,86849.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905284937,0.02160306,86848.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905285158,0.02160306,86847.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905285295,0.02492933,86851.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905285491,0.02160224,86850.0,86839.0,0.04784112]
["bitfinex","BTCUSD",1763905285711,0.02492933,86851.0,86839.0,0.02303112]
["bitfinex","BTCUSD",1763905285712,0.02160224,86849.0,86839.0,0.02303112]
["bitfinex","BTCUSD",1763905285913,0.02160224,86848.0,86840.0,0.02481]
["bitfinex","BTCUSD",1763905286131,0.02492933,86851.0,86840.0,0.02481]
["bitfinex","BTCUSD",1763905286349,0.02160082,86850.0,86841.0,0.03432059]
["bitfinex","BTCUSD",1763905286679,0.323,86867.0,86841.0,0.03432059]
["bitfinex","BTCUSD",1763905286964,0.03432059,86853.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905287166,0.02160047,86852.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905289363,0.01660047,86852.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905291254,0.323,86865.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905291460,2.0,86869.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905291809,0.03463085,86854.0,86841.0,0.05913059]
["bitfinex","BTCUSD",1763905292857,0.03463085,86854.0,86842.0,0.02481]
["bitfinex","BTCUSD",1763905293061,0.03463085,86854.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905293274,0.323,86869.0,86843.0,0.03440006]
["bitfinex","BTCUSD",1763905293476,0.323,86869.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763905293674,0.02481,86869.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763905293883,0.02481,86869.0,86846.0,0.02481]
["bitfinex","BTCUSD",1763905294493,0.02481,86869.0,86847.0,0.05210249]
["bitfinex","BTCUSD",1763905294956,0.02481,86869.0,86848.0,0.02481]
["bitfinex","BTCUSD",1763905295523,0.323,86865.0,86843.0,0.01137]
["bitfinex","BTCUSD",1763905295708,0.323,86865.0,86845.0,0.11811186]
["bitfinex","BTCUSD",1763905295922,0.323,86865.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763905296338,0.03462873,86864.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763905296753,0.03462873,86864.0,86846.0,0.04783927]
["bitfinex","BTCUSD",1763905297612,0.03462873,86864.0,86847.0,0.02481]
["bitfinex","BTCUSD",1763905297763,0.03462873,86864.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763905298312,0.03462873,86864.0,86849.0,0.02481]
["bitfinex","BTCUSD",1763905299664,0.03462873,86864.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1763905299814,0.03462873,86864.0,86844.0,0.05210249]
["bitfinex","BTCUSD",1763905300218,0.323,86870.0,86847.0,0.05210249]
["bitfinex","BTCUSD",1763905300617,0.323,86870.0,86849.0,0.05210249]
["bitfinex","BTCUSD",1763905301045,0.323,86870.0,86851.0,0.05210249]
["bitfinex","BTCUSD",1763905301251,0.33450906,86888.0,86851.0,0.05210249]
["bitfinex","BTCUSD",1763905301450,0.33450906,86888.0,86846.0,0.11811186]
["bitfinex","BTCUSD",1763905301451,0.323,86871.0,86847.0,0.05210249]
["bitfinex","BTCUSD",1763905301650,0.02159307,86870.0,86847.0,0.07691249]
["bitfinex","BTCUSD",1763905301916,0.02159307,86870.0,86849.0,0.05210249]
["bitfinex","BTCUSD",1763905302339,0.02159307,86870.0,86851.0,0.05210249]
["bitfinex","BTCUSD",1763905302672,0.02159307,86870.0,86853.0,0.05210249]
["bitfinex","BTCUSD",1763905302883,0.02159307,86869.0,86853.0,0.05210249]
["bitfinex","BTCUSD",1763905303277,0.02159307,86868.0,86860.0,0.11811186]
["bitfinex","BTCUSD",1763905303481,0.0180699,86890.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763905303630,0.03462134,86878.0,86867.0,0.02734]
["bitfinex","BTCUSD",1763905303842,0.0215872,86877.0,86872.0,0.01156]
["bitfinex","BTCUSD",1763905304229,0.03461846,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1763905304442,0.01806769,86884.0,86879.0,0.01156]
["bitfinex","BTCUSD",1763905304655,0.01609655,86896.0,86879.0,0.05107]
["bitfinex","BTCUSD",1763905305066,0.02157483,86893.0,86879.0,0.05107]
["bitfinex","BTCUSD",1763905305473,0.02157483,86893.0,86879.0,0.02734]
["bitfinex","BTCUSD",1763905305781,0.02157483,86893.0,86879.0,0.05107]
["bitfinex","BTCUSD",1763905305967,0.01609655,86896.0,86879.0,0.05107]
["bitfinex","BTCUSD",1763905306643,0.01609655,86896.0,86879.0,0.10317249]
["bitfinex","BTCUSD",1763905306969,0.00111581,86880.0,86879.0,0.10317249]
["bitfinex","BTCUSD",1763905308229,0.00111581,86880.0,86879.0,0.07944249]
["bitfinex","BTCUSD",1763905308567,0.00111581,86880.0,86879.0,0.10317249]
["bitfinex","BTCUSD",1763905313673,0.00111581,86880.0,86879.0,0.12619301]
["bitfinex","BTCUSD",1763905314845,0.00111581,86880.0,86879.0,0.10317249]
["bitfinex","BTCUSD",1763905315211,0.00111581,86880.0,86879.0,0.12619301]
["bitfinex","BTCUSD",1763905316234,0.00111581,86880.0,86879.0,0.10317249]
["bitfinex","BTCUSD",1763905317209,0.00111581,86880.0,86879.0,0.10144036]
["bitfinex","BTCUSD",1763905319815,2.0,86914.0,86880.0,0.07583249]
["bitfinex","BTCUSD",1763905319970,0.01806454,86907.0,86882.0,0.05210249]
["bitfinex","BTCUSD",1763905320176,0.02148335,86906.0,86884.0,0.05210249]
["bitfinex","BTCUSD",1763905320377,0.02148335,86905.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763905320589,0.01806454,86907.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763905320590,0.02148335,86904.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763905320762,0.02148335,86903.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763905320944,0.02148335,86902.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763905321154,0.02148335,86901.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905321353,0.02148335,86900.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905321595,0.02148335,86899.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905321794,0.02148335,86898.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905322018,0.02148335,86897.0,86881.0,0.04674999]
["bitfinex","BTCUSD",1763905322187,0.02148335,86896.0,86881.0,0.04674999]
["bitfinex","BTCUSD",1763905322389,0.02148335,86895.0,86882.0,0.02373]
["bitfinex","BTCUSD",1763905322613,0.02148335,86894.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763905322788,0.02148335,86893.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763905322989,0.02148335,86892.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763905323195,0.01806454,86907.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763905323196,0.02148335,86891.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763905323395,0.02148335,86890.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905323595,0.02148335,86889.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905323797,0.02148335,86888.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905324028,0.02148335,86906.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905324223,0.02148335,86905.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905324555,0.02148335,86904.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905324738,0.02148335,86903.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905324919,0.02148335,86902.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905325116,0.02148335,86901.0,86887.0,0.01156]
["bitfinex","BTCUSD",1763905325314,0.02148335,86900.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905325524,0.02148335,86899.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905325730,0.02148335,86898.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905325970,0.02148335,86897.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905326130,0.02148335,86896.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905326339,0.02148335,86895.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905326553,0.02148335,86894.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905326727,0.02148335,86893.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905327065,0.02148335,86892.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1763905327299,0.02148335,86891.0,86889.0,0.02419]
["bitfinex","BTCUSD",1763905327499,0.02148335,86890.0,86889.0,0.02419]
["bitfinex","BTCUSD",1763905327707,0.02148335,86890.0,86889.0,0.07629249]
["bitfinex","BTCUSD",1763905328128,0.02148335,86890.0,86889.0,0.09140249]
["bitfinex","BTCUSD",1763905328335,0.02148335,86890.0,86889.0,0.06721249]
["bitfinex","BTCUSD",1763905328538,0.02148335,86890.0,86889.0,0.09140249]
["bitfinex","BTCUSD",1763905330755,0.02148335,86890.0,86889.0,0.09240249]
["bitfinex","BTCUSD",1763905332806,0.02148335,86890.0,86889.0,0.05310249]
["bitfinex","BTCUSD",1763905333019,0.02148335,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1763905333152,0.02179906,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1763905334265,0.02179906,86890.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905334485,0.02148335,86889.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905334638,0.02148335,86888.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905334840,0.02148335,86887.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905335045,0.02148335,86886.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905335242,0.02148335,86885.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905335447,0.02148335,86884.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905335612,0.02148335,86883.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905335815,0.02148335,86882.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905336031,0.02148335,86881.0,86880.0,0.05210249]
["bitfinex","BTCUSD",1763905336238,0.02148335,86881.0,86879.0,0.023433]
["bitfinex","BTCUSD",1763905336435,0.02148335,86880.0,86879.0,0.023433]
["bitfinex","BTCUSD",1763905337803,0.04967256,86880.0,86879.0,0.024433]
["bitfinex","BTCUSD",1763905337989,2.37267256,86880.0,86879.0,0.024433]
["bitfinex","BTCUSD",1763905338187,2.37267256,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905338416,2.37705802,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905339812,2.36791635,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905341071,0.36791635,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905341370,0.34448335,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905347414,0.34448335,86880.0,86879.0,0.03844243]
["bitfinex","BTCUSD",1763905347632,0.34448335,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905348487,0.34448335,86880.0,86879.0,0.02433243]
["bitfinex","BTCUSD",1763905349516,0.32894848,86880.0,86879.0,0.02433243]
["bitfinex","BTCUSD",1763905349735,0.32894848,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905350918,0.323,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905356630,2.323,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905356839,2.33216093,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905361495,2.35372825,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905362741,2.20848745,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905366030,0.19932652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905373415,0.20032652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905373835,2.20032652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905375725,0.20032652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905376833,0.19932652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905381888,2.19932652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905382097,2.20850851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905382295,2.21280304,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905382595,2.20850851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905382809,2.20950851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905383185,2.20850851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905383570,2.20950851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905384518,2.21050851,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905388882,2.20132652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905389096,0.20132652,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905389862,0.21739358,86880.0,86879.0,0.02333243]
["bitfinex","BTCUSD",1763905393283,0.21739358,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905400230,0.02070821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905403966,0.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905404177,2.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905405844,2.35289033,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905407691,0.35289033,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905407888,0.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905412235,0.34370821,86880.0,86879.0,0.02423863]
["bitfinex","BTCUSD",1763905412370,0.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905412796,0.34370821,86880.0,86879.0,0.02423863]
["bitfinex","BTCUSD",1763905413028,0.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905413243,0.34370821,86880.0,86879.0,0.02423863]
["bitfinex","BTCUSD",1763905420102,0.34370821,86880.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905422414,0.34370821,86880.0,86879.0,0.06298863]
["bitfinex","BTCUSD",1763905422549,0.34370821,86880.0,86879.0,0.03847863]
["bitfinex","BTCUSD",1763905424045,0.32564115,86880.0,86879.0,0.03847863]
["bitfinex","BTCUSD",1763905424248,0.323,86880.0,86879.0,0.03847863]
["bitfinex","BTCUSD",1763905426119,0.00025258,86888.0,86879.0,0.06298863]
["bitfinex","BTCUSD",1763905426322,0.00025258,86888.0,86887.0,0.02707]
["bitfinex","BTCUSD",1763905426875,0.00025258,86888.0,86887.0,0.05158]
["bitfinex","BTCUSD",1763905428369,0.00025258,86888.0,86887.0,0.05258]
["bitfinex","BTCUSD",1763905428846,0.00025258,86888.0,86887.0,0.05358]
["bitfinex","BTCUSD",1763905432336,0.00025258,86888.0,86887.0,0.10568249]
["bitfinex","BTCUSD",1763905434577,0.00025258,86888.0,86887.0,0.10468249]
["bitfinex","BTCUSD",1763905434798,0.00025258,86888.0,86887.0,0.10368249]
["bitfinex","BTCUSD",1763905435019,0.00025258,86888.0,86887.0,0.10568249]
["bitfinex","BTCUSD",1763905435160,0.00025258,86888.0,86887.0,0.10668249]
["bitfinex","BTCUSD",1763905435567,2.0,86932.0,86889.0,0.05210249]
["bitfinex","BTCUSD",1763905435773,0.01806106,86926.0,86902.0,0.01524]
["bitfinex","BTCUSD",1763905435971,2.0,86920.0,86902.0,0.01524]
["bitfinex","BTCUSD",1763905436169,0.02155252,86919.0,86903.0,0.03634]
["bitfinex","BTCUSD",1763905436374,2.0,86920.0,86903.0,0.03634]
["bitfinex","BTCUSD",1763905436573,2.0,86920.0,86904.0,0.02451]
["bitfinex","BTCUSD",1763905436778,2.0,86920.0,86905.0,0.01183]
["bitfinex","BTCUSD",1763905437675,2.0,86920.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905438164,0.323,86928.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905438304,0.323,86926.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905438508,0.323,86922.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905438714,2.0,86929.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905438922,0.323,86926.0,86906.0,0.02451]
["bitfinex","BTCUSD",1763905439145,0.02153492,86925.0,86905.0,0.01183]
["bitfinex","BTCUSD",1763905439343,0.323,86919.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763905439753,0.01806113,86914.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763905440683,2.00920194,86913.0,86891.0,0.01183]
["bitfinex","BTCUSD",1763905440923,0.323,86910.0,86891.0,0.01183]
["bitfinex","BTCUSD",1763905441132,0.323,86911.0,86891.0,0.01183]
["bitfinex","BTCUSD",1763905441344,0.00025253,86896.0,86891.0,0.01183]
["bitfinex","BTCUSD",1763905443167,0.00025253,86896.0,86891.0,0.03634]
["bitfinex","BTCUSD",1763905443590,0.00025253,86896.0,86892.0,0.02457]
["bitfinex","BTCUSD",1763905444179,0.00025253,86896.0,86895.0,0.01555]
["bitfinex","BTCUSD",1763905444745,0.00025253,86896.0,86895.0,0.04012]
["bitfinex","BTCUSD",1763905445339,0.00025253,86896.0,86895.0,0.06313628]
["bitfinex","BTCUSD",1763905446286,0.00025253,86896.0,86895.0,0.01555]
["bitfinex","BTCUSD",1763905447281,0.00025253,86896.0,86895.0,0.04112]
["bitfinex","BTCUSD",1763905447688,0.00025253,86896.0,86895.0,0.06413628]
["bitfinex","BTCUSD",1763905448244,0.00025253,86896.0,86895.0,0.03956628]
["bitfinex","BTCUSD",1763905448445,0.00025253,86896.0,86895.0,0.02501628]
["bitfinex","BTCUSD",1763905448663,0.00025253,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1763905449147,0.00025253,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763905449661,0.00025253,86896.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763905449863,0.00025253,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763905450493,2.32325253,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763905450853,2.34480685,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763905451305,2.0,86892.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905451510,0.323,86889.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905451717,0.323,86890.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905453605,0.01806445,86888.0,86879.0,0.02323863]
["bitfinex","BTCUSD",1763905455803,0.01806445,86888.0,86879.0,0.02363669]
["bitfinex","BTCUSD",1763905457956,0.01806445,86888.0,86879.0,0.04820669]
["bitfinex","BTCUSD",1763905458795,0.01806445,86888.0,86887.0,0.0278]
["bitfinex","BTCUSD",1763905460361,0.01806445,86888.0,86887.0,0.0288]
["bitfinex","BTCUSD",1763905460706,0.01806445,86888.0,86887.0,0.05337]
["bitfinex","BTCUSD",1763905461114,0.01806445,86888.0,86887.0,0.0298]
["bitfinex","BTCUSD",1763905464503,0.01806445,86888.0,86887.0,0.0288]
["bitfinex","BTCUSD",1763905464903,0.01806445,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905465105,0.01806445,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905465948,0.01806445,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905466171,0.01806445,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905466363,0.01806445,86888.0,86880.0,0.04625888]
["bitfinex","BTCUSD",1763905466579,0.01806445,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905466779,0.01806445,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905467288,0.01806445,86888.0,86887.0,0.0288]
["bitfinex","BTCUSD",1763905467512,0.00025253,86896.0,86887.0,0.0288]
["bitfinex","BTCUSD",1763905468137,0.00025253,86896.0,86887.0,0.0278]
["bitfinex","BTCUSD",1763905468918,0.00025253,86896.0,86887.0,0.0288]
["bitfinex","BTCUSD",1763905469129,0.00025253,86896.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905469335,0.00025253,86896.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905469898,0.00025253,86896.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905470108,0.323,86894.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905470960,0.323,86894.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905471363,0.00025253,86896.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905471562,0.323,86894.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905472409,0.323,86894.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905472609,0.00025253,86896.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905472960,0.323,86894.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905473165,0.323,86894.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905473565,0.323,86894.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905473965,0.323,86894.0,86887.0,0.002]
["bitfinex","BTCUSD",1763905474367,2.0,86893.0,86880.0,0.02323863]
["bitfinex","BTCUSD",1763905474592,0.323,86890.0,86887.0,0.001]
["bitfinex","BTCUSD",1763905474789,0.323,86890.0,86888.0,0.01073525]
["bitfinex","BTCUSD",1763905474972,0.323,86890.0,86889.0,0.01073525]
["bitfinex","BTCUSD",1763905475737,0.323,86894.0,86889.0,0.01073525]
["bitfinex","BTCUSD",1763905476014,2.323,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905476155,0.18169114,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905477013,0.20328131,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905477628,2.20328131,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905477977,2.23572583,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905478426,2.23572583,86891.0,86890.0,0.01173525]
["bitfinex","BTCUSD",1763905478799,2.23572583,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905478943,2.23572583,86891.0,86890.0,0.01173525]
["bitfinex","BTCUSD",1763905479392,2.23572583,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905481351,2.25379167,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905481685,2.23572583,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905483079,2.22651994,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905484615,2.24458567,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905485650,2.06289453,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905487614,2.38589453,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905488455,2.15686121,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905488663,2.04130436,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905488920,0.01806573,86891.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905490334,0.00025253,86896.0,86890.0,0.01073525]
["bitfinex","BTCUSD",1763905490537,0.02512253,86896.0,86891.0,0.01073525]
["bitfinex","BTCUSD",1763905490740,0.00025253,86896.0,86892.0,0.01073525]
["bitfinex","BTCUSD",1763905490942,0.00025253,86896.0,86893.0,0.01073525]
["bitfinex","BTCUSD",1763905491160,0.00025253,86896.0,86894.0,0.01073525]
["bitfinex","BTCUSD",1763905491395,0.00025253,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905493650,0.00025253,86896.0,86895.0,0.01173525]
["bitfinex","BTCUSD",1763905493935,0.03649914,86896.0,86895.0,0.01173525]
["bitfinex","BTCUSD",1763905494181,2.32325253,86896.0,86895.0,0.01173525]
["bitfinex","BTCUSD",1763905495111,2.32325253,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905495349,2.33247288,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905497356,2.32325253,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905498564,0.32325253,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905499559,0.34812253,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905499914,0.20133768,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905500097,0.17646768,86896.0,86895.0,0.01073525]
["bitfinex","BTCUSD",1763905500552,0.17646768,86896.0,86895.0,0.02713525]
["bitfinex","BTCUSD",1763905500838,0.17646768,86896.0,86895.0,0.05200525]
["bitfinex","BTCUSD",1763905501067,0.17646768,86896.0,86895.0,0.02713525]
["bitfinex","BTCUSD",1763905501245,0.11811186,86916.0,86895.0,0.02713525]
["bitfinex","BTCUSD",1763905501462,0.02713525,86904.0,86896.0,0.01073525]
["bitfinex","BTCUSD",1763905501666,0.11811186,86921.0,86897.0,0.01073525]
["bitfinex","BTCUSD",1763905501983,2.323,86919.0,86903.0,0.02827]
["bitfinex","BTCUSD",1763905502141,0.00025251,86904.0,86903.0,0.02827]
["bitfinex","BTCUSD",1763905502340,0.00025251,86904.0,86903.0,0.03900738]
["bitfinex","BTCUSD",1763905502529,0.00025251,86904.0,86903.0,0.02260738]
["bitfinex","BTCUSD",1763905503189,0.00025251,86904.0,86903.0,0.03900738]
["bitfinex","BTCUSD",1763905503391,0.00025251,86904.0,86903.0,0.03900557]
["bitfinex","BTCUSD",1763905503778,0.00025251,86904.0,86903.0,0.04000557]
["bitfinex","BTCUSD",1763905504000,0.00025251,86904.0,86903.0,0.04100557]
["bitfinex","BTCUSD",1763905505349,0.00025251,86904.0,86903.0,0.06471557]
["bitfinex","BTCUSD",1763905506887,0.00025251,86904.0,86903.0,0.06371557]
["bitfinex","BTCUSD",1763905507528,0.00025251,86904.0,86903.0,0.06571557]
["bitfinex","BTCUSD",1763905508317,0.00025251,86904.0,86903.0,0.02560557]
["bitfinex","BTCUSD",1763905508588,0.00025251,86904.0,86903.0,0.01373557]
["bitfinex","BTCUSD",1763905508791,0.00025251,86904.0,86903.0,0.05342557]
["bitfinex","BTCUSD",1763905509516,0.00025251,86904.0,86903.0,0.05242557]
["bitfinex","BTCUSD",1763905509828,0.00025251,86904.0,86903.0,0.05142557]
["bitfinex","BTCUSD",1763905510035,0.00025251,86904.0,86903.0,0.05242557]
["bitfinex","BTCUSD",1763905510234,0.00025251,86904.0,86903.0,0.05042557]
["bitfinex","BTCUSD",1763905510430,0.00025251,86904.0,86903.0,0.05142557]
["bitfinex","BTCUSD",1763905510676,0.00025251,86904.0,86903.0,0.05242557]
["bitfinex","BTCUSD",1763905511272,0.00025251,86904.0,86903.0,0.07565757]
["bitfinex","BTCUSD",1763905511909,0.00025251,86904.0,86903.0,0.03596757]
["bitfinex","BTCUSD",1763905512635,0.00025251,86904.0,86903.0,0.05194757]
["bitfinex","BTCUSD",1763905513855,0.00025251,86904.0,86903.0,0.03596757]
["bitfinex","BTCUSD",1763905517203,0.00948613,86904.0,86903.0,0.03596757]
["bitfinex","BTCUSD",1763905517404,0.00025251,86904.0,86903.0,0.03596757]
["bitfinex","BTCUSD",1763905518483,0.00025251,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905518704,0.00949396,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905519010,0.00449396,86904.0,86903.0,0.03396757]
["bitfinex","BTCUSD",1763905519164,0.00449396,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905519954,2.32749396,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905521519,2.323,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905521750,0.323,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905522601,2.323,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905523068,2.35761403,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905524354,2.36211047,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905524788,2.38367513,86904.0,86903.0,0.03496757]
["bitfinex","BTCUSD",1763905525365,2.37917869,86904.0,86903.0,0.03396757]
["bitfinex","BTCUSD",1763905533264,2.38367591,86904.0,86903.0,0.03396757]
["bitfinex","BTCUSD",1763905535849,2.37917869,86904.0,86903.0,0.03396757]
["bitfinex","BTCUSD",1763905539497,2.38368629,86904.0,86903.0,0.03396757]
["bitfinex","BTCUSD",1763905540206,2.38368629,86904.0,86903.0,0.023232]
["bitfinex","BTCUSD",1763905540902,2.38368629,86904.0,86903.0,2e-06]
["bitfinex","BTCUSD",1763905541071,0.323,86895.0,86879.0,0.00039806]
["bitfinex","BTCUSD",1763905541273,0.323,86885.0,86880.0,0.01074912]
["bitfinex","BTCUSD",1763905541629,0.323,86883.0,86881.0,0.01074912]
["bitfinex","BTCUSD",1763905541801,0.323,86883.0,86882.0,0.01074912]
["bitfinex","BTCUSD",1763905542614,0.11811186,86888.0,86882.0,0.01074912]
["bitfinex","BTCUSD",1763905542615,0.323,86885.0,86882.0,0.01074912]
["bitfinex","BTCUSD",1763905542791,0.323,86883.0,86879.0,0.00039806]
["bitfinex","BTCUSD",1763905542975,0.323,86883.0,86882.0,0.001]
["bitfinex","BTCUSD",1763905543177,0.323,86883.0,86882.0,0.01174869]
["bitfinex","BTCUSD",1763905543635,0.323,86883.0,86882.0,0.01274869]
["bitfinex","BTCUSD",1763905543811,0.323,86885.0,86882.0,0.01274869]
["bitfinex","BTCUSD",1763905543976,2.323,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905544866,2.34457339,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905545073,2.36714673,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905545198,2.36714673,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905545395,2.34908178,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905545697,2.34908199,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905545898,2.34908199,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905546733,2.10802412,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905546900,2.02608199,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905548225,2.04919199,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905548383,1.90783132,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905548586,2.06274898,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905548802,2.38574898,86884.0,86883.0,0.01074869]
["bitfinex","BTCUSD",1763905552315,2.38574898,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905554156,0.36263898,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905554357,0.34106538,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905554954,0.323,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905555467,0.323,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905555667,0.323,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905556021,0.323,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905556598,0.323,86884.0,86883.0,0.01174869]
["bitfinex","BTCUSD",1763905556972,0.323,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905564572,0.323,86884.0,86883.0,0.02794869]
["bitfinex","BTCUSD",1763905564782,0.323,86884.0,86883.0,0.05220869]
["bitfinex","BTCUSD",1763905566023,0.323,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905566197,0.34459887,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905568461,0.34460585,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905569079,2.34460585,86884.0,86883.0,0.01274869]
["bitfinex","BTCUSD",1763905569729,2.34460585,86884.0,86883.0,0.01275776]
["bitfinex","BTCUSD",1763905570142,2.34460585,86884.0,86883.0,0.01175776]
["bitfinex","BTCUSD",1763905570282,2.34460585,86884.0,86883.0,0.01075776]
["bitfinex","BTCUSD",1763905570464,2.34460585,86884.0,86883.0,0.01275776]
["bitfinex","BTCUSD",1763905570664,2.34460585,86884.0,86883.0,0.01175776]
["bitfinex","BTCUSD",1763905570863,2.34460585,86884.0,86883.0,0.01075776]
["bitfinex","BTCUSD",1763905571062,2.34460585,86884.0,86883.0,0.01175776]
["bitfinex","BTCUSD",1763905571290,0.323,86883.0,86879.0,0.00039806]
["bitfinex","BTCUSD",1763905571493,2.69001914,86884.0,86840.0,0.02426]
["bitfinex","BTCUSD",1763905571494,2.01151105,86873.0,86840.0,0.02426]
["bitfinex","BTCUSD",1763905571747,0.323,86860.0,86834.0,0.03561]
["bitfinex","BTCUSD",1763905571975,0.02160585,86859.0,86834.0,0.03561]
["bitfinex","BTCUSD",1763905572162,0.323,86857.0,86834.0,0.03561]
["bitfinex","BTCUSD",1763905572367,0.323,86853.0,86834.0,0.01135]
["bitfinex","BTCUSD",1763905572598,0.02160585,86852.0,86834.0,0.01135]
["bitfinex","BTCUSD",1763905572803,0.02160585,86851.0,86834.0,0.01135]
["bitfinex","BTCUSD",1763905573080,0.02160585,86850.0,86842.0,0.001]
["bitfinex","BTCUSD",1763905573313,0.02160585,86849.0,86842.0,0.001]
["bitfinex","BTCUSD",1763905573511,0.02160585,86848.0,86834.0,0.01135]
["bitfinex","BTCUSD",1763905573712,0.02160585,86847.0,86834.0,0.03538245]
["bitfinex","BTCUSD",1763905573994,0.11811186,86846.0,86834.0,0.01135]
["bitfinex","BTCUSD",1763905574170,0.323,86845.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763905574371,0.323,86845.0,86842.0,0.002]
["bitfinex","BTCUSD",1763905574592,0.323,86845.0,86842.0,0.001]
["bitfinex","BTCUSD",1763905574890,0.323,86845.0,86833.0,0.01135]
["bitfinex","BTCUSD",1763905575095,9.152e-05,86845.0,86834.0,0.02526]
["bitfinex","BTCUSD",1763905575298,9.152e-05,86845.0,86834.0,0.02516405]
["bitfinex","BTCUSD",1763905575644,9.152e-05,86845.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763905576071,9.152e-05,86845.0,86844.0,0.02655]
["bitfinex","BTCUSD",1763905576475,9.152e-05,86845.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763905576722,9.152e-05,86845.0,86842.0,0.001]
["bitfinex","BTCUSD",1763905577140,9.152e-05,86845.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763905577570,9.152e-05,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905577974,9.152e-05,86845.0,86844.0,0.0152]
["bitfinex","BTCUSD",1763905578279,9.152e-05,86845.0,86844.0,0.03946]
["bitfinex","BTCUSD",1763905578859,9.152e-05,86845.0,86844.0,0.0624898]
["bitfinex","BTCUSD",1763905579836,9.152e-05,86845.0,86844.0,0.0654898]
["bitfinex","BTCUSD",1763905580334,9.152e-05,86845.0,86844.0,0.0644898]
["bitfinex","BTCUSD",1763905580939,9.152e-05,86845.0,86844.0,0.0664898]
["bitfinex","BTCUSD",1763905581365,9.152e-05,86845.0,86844.0,0.11859229]
["bitfinex","BTCUSD",1763905582236,9.152e-05,86845.0,86844.0,0.11849894]
["bitfinex","BTCUSD",1763905583432,9.152e-05,86845.0,86844.0,0.12922283]
["bitfinex","BTCUSD",1763905584701,9.152e-05,86845.0,86844.0,0.01472389]
["bitfinex","BTCUSD",1763905585319,9.152e-05,86845.0,86844.0,0.01462998]
["bitfinex","BTCUSD",1763905585525,9.152e-05,86845.0,86844.0,0.01262998]
["bitfinex","BTCUSD",1763905585778,9.152e-05,86845.0,86844.0,0.00190609]
["bitfinex","BTCUSD",1763905585983,9.152e-05,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905586354,9.152e-05,86845.0,86844.0,0.003]
["bitfinex","BTCUSD",1763905586944,9.152e-05,86845.0,86844.0,0.0182]
["bitfinex","BTCUSD",1763905587190,9.152e-05,86845.0,86844.0,0.0181035]
["bitfinex","BTCUSD",1763905588932,9.152e-05,86845.0,86844.0,0.0029035]
["bitfinex","BTCUSD",1763905590560,9.152e-05,86845.0,86844.0,0.0423635]
["bitfinex","BTCUSD",1763905591482,2.33818765,86845.0,86844.0,0.0029035]
["bitfinex","BTCUSD",1763905591797,2.35973205,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905592001,2.35973205,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905592198,2.35973205,86845.0,86821.0,0.03561]
["bitfinex","BTCUSD",1763905592199,0.323,86844.0,86821.0,0.03561]
["bitfinex","BTCUSD",1763905592406,0.323,86842.0,86827.0,0.03561]
["bitfinex","BTCUSD",1763905592848,0.323,86842.0,86828.0,0.02426]
["bitfinex","BTCUSD",1763905593064,0.323,86842.0,86829.0,0.02303377]
["bitfinex","BTCUSD",1763905593436,0.323,86843.0,86830.0,0.02366]
["bitfinex","BTCUSD",1763905593676,0.323,86841.0,86831.0,0.02303324]
["bitfinex","BTCUSD",1763905594026,0.323,86841.0,86830.0,0.02366]
["bitfinex","BTCUSD",1763905594861,0.323,86843.0,86831.0,0.02303324]
["bitfinex","BTCUSD",1763905595023,0.323,86841.0,86831.0,0.02303324]
["bitfinex","BTCUSD",1763905595671,0.323,86841.0,86831.0,0.02403324]
["bitfinex","BTCUSD",1763905595998,9.152e-05,86845.0,86831.0,0.02403324]
["bitfinex","BTCUSD",1763905595999,0.01806981,86844.0,86840.0,0.0278]
["bitfinex","BTCUSD",1763905596189,0.02155994,86843.0,86840.0,0.0278]
["bitfinex","BTCUSD",1763905596388,0.02155994,86842.0,86841.0,0.02366]
["bitfinex","BTCUSD",1763905596802,0.02155994,86842.0,86841.0,0.04012]
["bitfinex","BTCUSD",1763905597004,0.01806981,86844.0,86841.0,0.04012]
["bitfinex","BTCUSD",1763905597205,0.01806981,86844.0,86840.0,0.01134]
["bitfinex","BTCUSD",1763905597206,0.01806981,86844.0,86843.0,0.01646]
["bitfinex","BTCUSD",1763905597416,0.01806981,86844.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905597617,0.02156593,86843.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905597843,0.02156593,86842.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905597997,0.02156593,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905598810,2.34456593,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905599016,2.34456593,86841.0,86840.0,0.003]
["bitfinex","BTCUSD",1763905599244,0.323,86840.0,86821.0,0.01135]
["bitfinex","BTCUSD",1763905599489,0.03666278,86839.0,86821.0,0.01135]
["bitfinex","BTCUSD",1763905599604,0.02156593,86838.0,86822.0,0.02366]
["bitfinex","BTCUSD",1763905599809,0.02156593,86837.0,86822.0,0.02366]
["bitfinex","BTCUSD",1763905600168,0.02156593,86836.0,86822.0,0.02366]
["bitfinex","BTCUSD",1763905600494,0.02156593,86835.0,86823.0,0.01807837]
["bitfinex","BTCUSD",1763905600609,0.02156593,86834.0,86823.0,0.01807837]
["bitfinex","BTCUSD",1763905600816,0.01806981,86844.0,86832.0,0.01134]
["bitfinex","BTCUSD",1763905601010,0.02158081,86843.0,86833.0,0.02721646]
["bitfinex","BTCUSD",1763905601211,0.02158081,86842.0,86840.0,0.001]
["bitfinex","BTCUSD",1763905601413,0.01806981,86844.0,86833.0,0.01646]
["bitfinex","BTCUSD",1763905601414,0.01806981,86844.0,86841.0,0.01075646]
["bitfinex","BTCUSD",1763905601653,0.02158838,86843.0,86842.0,0.01075646]
["bitfinex","BTCUSD",1763905602079,0.02158838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905602913,0.02158838,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905603273,0.02158838,86843.0,86842.0,0.01276028]
["bitfinex","BTCUSD",1763905604045,0.46270024,86843.0,86842.0,0.01276028]
["bitfinex","BTCUSD",1763905604857,0.46270024,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905604995,0.46270024,86843.0,86842.0,0.01276028]
["bitfinex","BTCUSD",1763905605206,2.46270024,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905605437,2.47779768,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905605953,2.46270024,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905606950,2.34458838,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905607148,2.34458838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905607578,0.34458838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905607794,0.34458838,86843.0,86842.0,0.02213028]
["bitfinex","BTCUSD",1763905608495,0.34458838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905608768,0.34458838,86843.0,86842.0,0.01176028]
["bitfinex","BTCUSD",1763905609006,0.34458838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905609682,0.36265838,86843.0,86842.0,0.01076028]
["bitfinex","BTCUSD",1763905610231,0.36265838,86843.0,86842.0,0.05002028]
["bitfinex","BTCUSD",1763905610451,0.34458838,86843.0,86842.0,0.05102028]
["bitfinex","BTCUSD",1763905610661,0.34458838,86843.0,86842.0,0.05202028]
["bitfinex","BTCUSD",1763905611272,0.02158838,86843.0,86842.0,0.05102028]
["bitfinex","BTCUSD",1763905611703,0.02158838,86843.0,86842.0,0.01376028]
["bitfinex","BTCUSD",1763905612202,0.02158838,86843.0,86842.0,0.01276028]
["bitfinex","BTCUSD",1763905612811,0.02158838,86843.0,86842.0,0.02964028]
["bitfinex","BTCUSD",1763905613207,0.02158838,86843.0,86842.0,0.02854445]
["bitfinex","BTCUSD",1763905613410,0.02158838,86843.0,86842.0,0.02654445]
["bitfinex","BTCUSD",1763905613613,0.02158838,86843.0,86842.0,0.02754445]
["bitfinex","BTCUSD",1763905613871,0.02158838,86843.0,86842.0,0.02854445]
["bitfinex","BTCUSD",1763905614258,0.02158838,86843.0,86842.0,0.02844798]
["bitfinex","BTCUSD",1763905616706,0.02158838,86843.0,86842.0,0.01256798]
["bitfinex","BTCUSD",1763905618183,0.02158838,86843.0,86842.0,0.01247516]
["bitfinex","BTCUSD",1763905620854,0.02160924,86844.0,86842.0,0.01247516]
["bitfinex","BTCUSD",1763905621143,0.02160924,86843.0,86842.0,0.01788]
["bitfinex","BTCUSD",1763905621778,0.02160924,86843.0,86842.0,0.01688]
["bitfinex","BTCUSD",1763905621931,0.02160924,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763905622134,0.02160924,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763905622328,0.02160924,86843.0,86842.0,0.00190482]
["bitfinex","BTCUSD",1763905622559,0.02160924,86843.0,86842.0,0.00090482]
["bitfinex","BTCUSD",1763905622959,0.02160924,86843.0,86842.0,0.00190482]
["bitfinex","BTCUSD",1763905623184,0.02160924,86843.0,86842.0,0.0018101]
["bitfinex","BTCUSD",1763905624490,0.02160924,86843.0,86842.0,0.0416301]
["bitfinex","BTCUSD",1763905624690,9.152e-05,86845.0,86842.0,0.0416301]
["bitfinex","BTCUSD",1763905624892,9.152e-05,86845.0,86844.0,0.01534]
["bitfinex","BTCUSD",1763905625132,0.02170375,86845.0,86844.0,0.01534]
["bitfinex","BTCUSD",1763905625696,0.02170375,86845.0,86844.0,0.03982]
["bitfinex","BTCUSD",1763905625895,0.02170375,86845.0,86844.0,0.01534]
["bitfinex","BTCUSD",1763905626279,0.02170375,86845.0,86844.0,0.01634]
["bitfinex","BTCUSD",1763905626509,0.02170375,86845.0,86844.0,0.04082]
["bitfinex","BTCUSD",1763905626875,0.02170375,86845.0,86844.0,0.04182]
["bitfinex","BTCUSD",1763905627079,0.02170375,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1763905628177,0.02170375,86845.0,86844.0,0.0019055]
["bitfinex","BTCUSD",1763905630327,0.02170375,86845.0,86844.0,0.01268137]
["bitfinex","BTCUSD",1763905630506,0.02170375,86845.0,86844.0,0.02802137]
["bitfinex","BTCUSD",1763905632673,0.02170375,86845.0,86844.0,0.12763366]
["bitfinex","BTCUSD",1763905632867,0.01806909,86852.0,86845.0,0.05210249]
["bitfinex","BTCUSD",1763905633073,0.01806909,86852.0,86851.0,0.02716]
["bitfinex","BTCUSD",1763905633303,0.01806909,86852.0,86851.0,0.03793587]
["bitfinex","BTCUSD",1763905633504,0.01671929,86853.0,86851.0,0.06241587]
["bitfinex","BTCUSD",1763905633713,0.01671929,86853.0,86852.0,0.02611587]
["bitfinex","BTCUSD",1763905633881,0.323,86870.0,86851.0,0.01182]
["bitfinex","BTCUSD",1763905634090,0.323,86866.0,86851.0,0.01182]
["bitfinex","BTCUSD",1763905634295,0.323,86866.0,86848.0,0.01182]
["bitfinex","BTCUSD",1763905634296,2.0,86864.0,86848.0,0.01182]
["bitfinex","BTCUSD",1763905634495,2.0,86862.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905634660,0.02160851,86861.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905634859,0.02160851,86860.0,86844.0,0.001]
["bitfinex","BTCUSD",1763905635064,0.02160851,86859.0,86839.0,0.02448]
["bitfinex","BTCUSD",1763905635263,0.02160851,86858.0,86842.0,0.02448]
["bitfinex","BTCUSD",1763905635465,0.02160851,86857.0,86851.0,0.001]
["bitfinex","BTCUSD",1763905635662,0.02160851,86856.0,86842.0,0.02448]
["bitfinex","BTCUSD",1763905635919,0.02160851,86855.0,86842.0,0.02448]
["bitfinex","BTCUSD",1763905636065,0.02160851,86854.0,86842.0,0.02448]
["bitfinex","BTCUSD",1763905636264,0.02160851,86853.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905636596,0.02160851,86852.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905636765,0.02160851,86860.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905636766,0.02161024,86851.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905636964,2.0,86864.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905637171,2.0,86858.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905637478,0.01509771,86857.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905637678,2.0,86856.0,86841.0,0.01193933]
["bitfinex","BTCUSD",1763905637903,2.0,86856.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905638104,2.0,86854.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905638265,2.0,86858.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905638467,0.01509771,86853.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905638681,0.323,86849.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905638916,2.0,86848.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905639630,0.323,86849.0,86842.0,0.01182]
["bitfinex","BTCUSD",1763905640163,0.323,86852.0,86842.0,0.01182]
["bitfinex","BTCUSD",1763905640296,0.01509771,86856.0,86842.0,0.01182]
["bitfinex","BTCUSD",1763905640523,0.323,86854.0,86842.0,0.01182]
["bitfinex","BTCUSD",1763905640745,0.01509771,86856.0,86842.0,0.01182]
["bitfinex","BTCUSD",1763905640974,0.323,86852.0,86842.0,0.0363]
["bitfinex","BTCUSD",1763905641180,0.323,86852.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905641325,0.323,86852.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905641551,0.323,86856.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905641798,2.0,86853.0,86842.0,0.02448]
["bitfinex","BTCUSD",1763905642110,0.323,86857.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905642309,0.323,86855.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1763905642536,0.323,86855.0,86844.0,0.02448]
["bitfinex","BTCUSD",1763905642852,0.323,86855.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763905643199,0.323,86855.0,86845.0,0.04750953]
["bitfinex","BTCUSD",1763905643434,0.323,86857.0,86845.0,0.02448]
["bitfinex","BTCUSD",1763905643647,0.323,86855.0,86841.0,0.00011933]
["bitfinex","BTCUSD",1763905643860,0.323,86855.0,86845.0,0.02448]
["bitfinex","BTCUSD",1763905644022,0.323,86855.0,86854.0,0.01182]
["bitfinex","BTCUSD",1763905644856,0.323,86859.0,86854.0,0.01182]
["bitfinex","BTCUSD",1763905646124,0.02448,86861.0,86854.0,0.01182]
["bitfinex","BTCUSD",1763905646721,0.01806816,86860.0,86854.0,0.01182]
["bitfinex","BTCUSD",1763905647125,0.02448,86861.0,86854.0,0.01182]
["bitfinex","BTCUSD",1763905647562,0.33958256,86866.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905648560,0.01658256,86866.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905648738,0.02161041,86865.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905648940,0.02161041,86864.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649140,0.02161041,86863.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649341,0.02161041,86862.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649540,0.01646517,86866.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649541,0.02142967,86861.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649770,0.323,86868.0,86860.0,0.01182]
["bitfinex","BTCUSD",1763905649970,0.33962047,86868.0,86867.0,0.01182]
["bitfinex","BTCUSD",1763905650519,0.33962047,86868.0,86867.0,0.02716]
["bitfinex","BTCUSD",1763905650729,0.01662047,86868.0,86867.0,0.05164]
["bitfinex","BTCUSD",1763905651096,2.0,86888.0,86867.0,0.05164]
["bitfinex","BTCUSD",1763905651424,0.03462206,86879.0,86869.0,0.01534]
["bitfinex","BTCUSD",1763905651618,2.0,86888.0,86869.0,0.01534]
["bitfinex","BTCUSD",1763905651788,0.03461986,86887.0,86870.0,0.14259186]
["bitfinex","BTCUSD",1763905652008,0.01134152,86906.0,86871.0,0.02448]
["bitfinex","BTCUSD",1763905652195,0.323,86892.0,86871.0,0.02448]
["bitfinex","BTCUSD",1763905652537,0.323,86888.0,86871.0,0.02448]
["bitfinex","BTCUSD",1763905653303,0.33931073,86888.0,86871.0,0.02448]
["bitfinex","BTCUSD",1763905654159,0.01806522,86884.0,86871.0,0.02448]
["bitfinex","BTCUSD",1763905654534,0.01806522,86884.0,86883.0,0.02664]
["bitfinex","BTCUSD",1763905655144,0.01806522,86884.0,86883.0,0.05033]
["bitfinex","BTCUSD",1763905655420,0.01682659,86888.0,86883.0,0.05033]
["bitfinex","BTCUSD",1763905655634,0.00011938,86892.0,86887.0,0.01518]
["bitfinex","BTCUSD",1763905655797,0.01692761,86892.0,86891.0,0.01518]
["bitfinex","BTCUSD",1763905655996,0.00011938,86892.0,86891.0,0.01518]
["bitfinex","BTCUSD",1763905656583,0.00011938,86892.0,86883.0,0.01146]
["bitfinex","BTCUSD",1763905657414,0.01664881,86892.0,86884.0,0.11811186]
["bitfinex","BTCUSD",1763905657609,0.00011938,86892.0,86884.0,0.11811186]
["bitfinex","BTCUSD",1763905657815,0.00011938,86892.0,86884.0,0.14180186]
["bitfinex","BTCUSD",1763905658193,0.00011938,86892.0,86891.0,0.01518]
["bitfinex","BTCUSD",1763905658393,0.03497048,86892.0,86891.0,0.01518]
["bitfinex","BTCUSD",1763905658601,0.01818299,86892.0,86891.0,0.01518]
["bitfinex","BTCUSD",1763905658804,0.01818299,86892.0,86891.0,0.03887]
["bitfinex","BTCUSD",1763905659477,0.01818299,86892.0,86891.0,0.09097249]
["bitfinex","BTCUSD",1763905659657,0.00011938,86892.0,86891.0,0.09097249]
["bitfinex","BTCUSD",1763905660976,0.00011938,86892.0,86891.0,0.09197249]
["bitfinex","BTCUSD",1763905662116,0.01150311,86933.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763905662353,0.35967038,86936.0,86892.0,0.05210249]
["bitfinex","BTCUSD",1763905662354,2.0,86916.0,86898.0,0.11811186]
["bitfinex","BTCUSD",1763905662557,0.02149268,86915.0,86900.0,0.05210249]
["bitfinex","BTCUSD",1763905662747,0.01675177,86922.0,86916.0,0.0153]
["bitfinex","BTCUSD",1763905662903,0.0214835,86921.0,86916.0,0.0153]
["bitfinex","BTCUSD",1763905663117,0.0214835,86920.0,86916.0,0.0153]
["bitfinex","BTCUSD",1763905663316,0.01805947,86921.0,86916.0,0.03966]
["bitfinex","BTCUSD",1763905663514,0.02146942,86920.0,86916.0,0.03966]
["bitfinex","BTCUSD",1763905663813,0.01805947,86921.0,86916.0,0.0153]
["bitfinex","BTCUSD",1763905665179,0.01805947,86921.0,86917.0,0.11811186]
["bitfinex","BTCUSD",1763905665389,0.323,86948.0,86917.0,0.14247186]
["bitfinex","BTCUSD",1763905665607,0.01805947,86931.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905665804,0.01805852,86926.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905666007,0.02144639,86925.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905666212,0.02144639,86924.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905666454,0.02144639,86923.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905666659,0.02144639,86922.0,86921.0,0.02436]
["bitfinex","BTCUSD",1763905666868,0.02144639,86922.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905667124,0.323,86933.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905667327,0.323,86931.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905667528,0.02143711,86930.0,86920.0,0.0153]
["bitfinex","BTCUSD",1763905667731,0.02143711,86929.0,86921.0,0.02436]
["bitfinex","BTCUSD",1763905667899,0.33956456,86931.0,86921.0,0.02436]
["bitfinex","BTCUSD",1763905667900,0.02143711,86928.0,86922.0,0.05210249]
["bitfinex","BTCUSD",1763905668151,0.03459431,86945.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763905668352,0.02171455,86950.0,86947.0,0.02745]
["bitfinex","BTCUSD",1763905668576,0.03802071,86948.0,86947.0,0.02745]
["bitfinex","BTCUSD",1763905668801,0.0394087,86948.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669011,0.01661211,86948.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669298,0.02139521,86947.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669496,0.01661211,86948.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669497,0.02139521,86946.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669640,0.02139521,86945.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905669843,0.02139521,86944.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905670032,0.01661211,86948.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905670385,0.01661211,86948.0,86945.0,0.11811186]
["bitfinex","BTCUSD",1763905670386,0.02139553,86947.0,86945.0,0.11811186]
["bitfinex","BTCUSD",1763905670610,0.0001193,86948.0,86945.0,0.11811186]
["bitfinex","BTCUSD",1763905670611,0.02139553,86946.0,86945.0,0.17021435]
["bitfinex","BTCUSD",1763905671094,0.02139553,86946.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905671393,0.02139553,86945.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905671592,0.02139553,86944.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905671785,0.02139553,86943.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905671967,0.02139553,86942.0,86940.0,0.01215]
["bitfinex","BTCUSD",1763905672168,0.0001193,86948.0,86941.0,0.0153]
["bitfinex","BTCUSD",1763905672371,0.02137775,86947.0,86941.0,0.0153]
["bitfinex","BTCUSD",1763905672551,0.02137775,86946.0,86942.0,0.02436]
["bitfinex","BTCUSD",1763905672739,0.0001193,86948.0,86942.0,0.02436]
["bitfinex","BTCUSD",1763905672740,0.02137775,86945.0,86942.0,0.02436]
["bitfinex","BTCUSD",1763905672934,0.02137775,86944.0,86942.0,0.02436]
["bitfinex","BTCUSD",1763905673159,0.02137775,86943.0,86942.0,0.07646249]
["bitfinex","BTCUSD",1763905673599,0.02137775,86943.0,86942.0,0.09176249]
["bitfinex","BTCUSD",1763905674407,0.0001193,86948.0,86942.0,0.09276249]
["bitfinex","BTCUSD",1763905674639,0.0001193,86948.0,86947.0,0.18551435]
["bitfinex","BTCUSD",1763905674836,0.0001193,86948.0,86947.0,0.20987435]
["bitfinex","BTCUSD",1763905676270,0.0001193,86948.0,86947.0,0.21087435]
["bitfinex","BTCUSD",1763905676713,0.0001193,86948.0,86947.0,0.21287435]
["bitfinex","BTCUSD",1763905677749,0.0002,86960.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763905677905,0.0002,86960.0,86959.0,0.07955249]
["bitfinex","BTCUSD",1763905678319,0.0002,86960.0,86959.0,0.10391249]
["bitfinex","BTCUSD",1763905679215,0.0002,86960.0,86959.0,0.10194782]
["bitfinex","BTCUSD",1763905679417,0.0002,86960.0,86959.0,0.10294782]
["bitfinex","BTCUSD",1763905679865,0.0002,86960.0,86959.0,0.10494782]
["bitfinex","BTCUSD",1763905680234,0.0002,86960.0,86959.0,0.10485507]
["bitfinex","BTCUSD",1763905682365,0.0002,86960.0,86959.0,0.12785441]
["bitfinex","BTCUSD",1763905682884,0.00196629,86960.0,86959.0,0.10485507]
["bitfinex","BTCUSD",1763905684256,0.00196629,86960.0,86959.0,0.12785441]
["bitfinex","BTCUSD",1763905685574,0.0002,86970.0,86959.0,0.12485441]
["bitfinex","BTCUSD",1763905685783,0.0002,86970.0,86969.0,0.19815435]
["bitfinex","BTCUSD",1763905686195,0.0002,86970.0,86969.0,0.22106435]
["bitfinex","BTCUSD",1763905686368,0.00051528,86970.0,86969.0,0.22106435]
["bitfinex","BTCUSD",1763905686572,0.00051528,86970.0,86969.0,0.23686453]
["bitfinex","BTCUSD",1763905686946,0.00051528,86970.0,86969.0,0.23886453]
["bitfinex","BTCUSD",1763905688134,0.00051528,86970.0,86969.0,0.22406435]
["bitfinex","BTCUSD",1763905688518,0.02189574,86970.0,86969.0,0.22406435]
["bitfinex","BTCUSD",1763905688742,0.02189574,86970.0,86969.0,0.17196186]
["bitfinex","BTCUSD",1763905688948,0.02189574,86970.0,86969.0,0.14805186]
["bitfinex","BTCUSD",1763905689150,0.02189574,86970.0,86969.0,0.17196186]
["bitfinex","BTCUSD",1763905689258,0.02189574,86970.0,86969.0,0.16996186]
["bitfinex","BTCUSD",1763905689503,0.02189574,86970.0,86969.0,0.17096186]
["bitfinex","BTCUSD",1763905689705,0.02189574,86970.0,86969.0,0.19395855]
["bitfinex","BTCUSD",1763905689931,0.02189574,86970.0,86969.0,0.17096186]
["bitfinex","BTCUSD",1763905690551,0.02189574,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1763905690714,0.24571487,86989.0,86969.0,0.002]
["bitfinex","BTCUSD",1763905690715,2.0,86985.0,86969.0,0.002]
["bitfinex","BTCUSD",1763905690943,0.11811186,86978.0,86969.0,0.002]
["bitfinex","BTCUSD",1763905691507,0.11811186,86978.0,86969.0,0.001]
["bitfinex","BTCUSD",1763905691717,0.02189574,86979.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763905692249,0.02189574,86979.0,86959.0,0.03506]
["bitfinex","BTCUSD",1763905692250,0.00025218,86978.0,86959.0,0.03506]
["bitfinex","BTCUSD",1763905692877,0.00025218,86978.0,86977.0,0.02794]
["bitfinex","BTCUSD",1763905693298,0.00025218,86978.0,86977.0,0.05093458]
["bitfinex","BTCUSD",1763905693491,0.00025218,86978.0,86977.0,0.07384458]
["bitfinex","BTCUSD",1763905693939,0.00025218,86978.0,86977.0,0.05093458]
["bitfinex","BTCUSD",1763905694148,0.00025218,86978.0,86977.0,0.03522458]
["bitfinex","BTCUSD",1763905694352,0.00025218,86978.0,86961.0,0.11811186]
["bitfinex","BTCUSD",1763905694353,0.00025218,86978.0,86971.0,0.01223]
["bitfinex","BTCUSD",1763905694577,0.00025218,86978.0,86977.0,0.01571]
["bitfinex","BTCUSD",1763905694791,0.00025218,86978.0,86977.0,0.02794]
["bitfinex","BTCUSD",1763905695013,0.00025218,86978.0,86977.0,0.05085]
["bitfinex","BTCUSD",1763905695217,0.00025218,86978.0,86977.0,0.01223]
["bitfinex","BTCUSD",1763905696265,0.00025218,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763905696406,0.00025218,86978.0,86971.0,0.01223]
["bitfinex","BTCUSD",1763905696604,0.00025218,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763905697078,0.00025218,86978.0,86977.0,0.05285]
["bitfinex","BTCUSD",1763905697826,0.00025218,86978.0,86977.0,0.02894]
["bitfinex","BTCUSD",1763905698651,0.00025218,86978.0,86977.0,0.02794]
["bitfinex","BTCUSD",1763905698854,0.00025218,86978.0,86977.0,0.05085]
["bitfinex","BTCUSD",1763905699062,0.00025218,86978.0,86977.0,0.07484458]
["bitfinex","BTCUSD",1763905699480,0.00025218,86978.0,86977.0,0.02894]
["bitfinex","BTCUSD",1763905700125,0.00025218,86978.0,86977.0,0.05085]
["bitfinex","BTCUSD",1763905700343,0.00025218,86978.0,86977.0,0.07355637]
["bitfinex","BTCUSD",1763905700937,0.00025218,86978.0,86977.0,0.05185]
["bitfinex","BTCUSD",1763905701343,0.00025218,86978.0,86977.0,0.02894]
["bitfinex","BTCUSD",1763905701559,0.00025218,86978.0,86977.0,0.01423]
["bitfinex","BTCUSD",1763905702407,0.00025218,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763905702728,0.02180025,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763905702908,0.02180025,86978.0,86977.0,0.01771]
["bitfinex","BTCUSD",1763905703053,0.02180025,86978.0,86977.0,0.04062]
["bitfinex","BTCUSD",1763905703259,0.02180025,86978.0,86977.0,0.03862]
["bitfinex","BTCUSD",1763905703912,0.02180025,86978.0,86977.0,0.03852493]
["bitfinex","BTCUSD",1763905704278,0.02180025,86978.0,86977.0,0.01561493]
["bitfinex","BTCUSD",1763905705142,0.01804559,86997.0,86978.0,0.01223]
["bitfinex","BTCUSD",1763905705143,0.323,86995.0,86978.0,0.01223]
["bitfinex","BTCUSD",1763905705342,0.323,86991.0,86984.0,0.01571]
["bitfinex","BTCUSD",1763905705542,0.323,86989.0,86984.0,0.01571]
["bitfinex","BTCUSD",1763905705743,0.00025214,86986.0,86984.0,0.01571]
["bitfinex","BTCUSD",1763905706749,0.00025214,86986.0,86985.0,0.01571]
["bitfinex","BTCUSD",1763905707153,0.00025214,86986.0,86985.0,0.03862]
["bitfinex","BTCUSD",1763905708040,0.00025214,86986.0,86985.0,0.06161246]
["bitfinex","BTCUSD",1763905708245,0.00025214,86986.0,86985.0,0.09072249]
["bitfinex","BTCUSD",1763905708451,0.00025214,86986.0,86985.0,0.09172249]
["bitfinex","BTCUSD",1763905708669,0.00025214,86986.0,86985.0,0.09072249]
["bitfinex","BTCUSD",1763905709055,0.00025214,86986.0,86985.0,0.09172249]
["bitfinex","BTCUSD",1763905709473,0.00025214,86986.0,86985.0,0.09272249]
["bitfinex","BTCUSD",1763905711201,0.33729744,86999.0,86986.0,0.05210249]
["bitfinex","BTCUSD",1763905711383,0.33729744,86999.0,86998.0,0.02794]
["bitfinex","BTCUSD",1763905711779,0.323,86999.0,86998.0,0.05085]
["bitfinex","BTCUSD",1763905712635,0.323,86999.0,86998.0,0.05185]
["bitfinex","BTCUSD",1763905713180,0.01804313,87004.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763905713297,26.1834166,87000.0,86999.0,0.09228249]
["bitfinex","BTCUSD",1763905714805,26.1834166,87000.0,86999.0,0.09328249]
["bitfinex","BTCUSD",1763905715925,26.1834166,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905716566,25.8604166,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905716769,25.84169502,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905717352,25.84213618,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905717995,25.38742618,87000.0,86999.0,0.09328249]
["bitfinex","BTCUSD",1763905718293,25.17408716,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905718517,25.17408716,87000.0,86999.0,0.09628249]
["bitfinex","BTCUSD",1763905719069,25.17408716,87000.0,86999.0,0.09428249]
["bitfinex","BTCUSD",1763905719269,25.17408716,87000.0,86999.0,0.10356249]
["bitfinex","BTCUSD",1763905719894,25.17408716,87000.0,86999.0,0.09956249]
["bitfinex","BTCUSD",1763905720257,25.17408716,87000.0,86999.0,0.09728249]
["bitfinex","BTCUSD",1763905720994,25.17408716,87000.0,86999.0,0.04518]
["bitfinex","BTCUSD",1763905721352,25.49708716,87000.0,86999.0,0.04518]
["bitfinex","BTCUSD",1763905721736,25.49708716,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763905721937,25.49708716,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763905722154,27.49708716,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763905722363,27.51856892,87000.0,86999.0,0.004]
["bitfinex","BTCUSD",1763905722594,27.51856892,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763905722800,27.51885213,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1763905723001,0.323,86995.0,86970.0,0.0243]
["bitfinex","BTCUSD",1763905723205,0.323,86989.0,86971.0,0.01234921]
["bitfinex","BTCUSD",1763905723475,0.11811186,86992.0,86971.0,0.01234921]
["bitfinex","BTCUSD",1763905723476,0.323,86985.0,86971.0,0.01234921]
["bitfinex","BTCUSD",1763905723691,0.323,86981.0,86971.0,0.01234921]
["bitfinex","BTCUSD",1763905724052,0.323,86981.0,86971.0,0.00011921]
["bitfinex","BTCUSD",1763905724851,0.323,86989.0,86971.0,0.00011921]
["bitfinex","BTCUSD",1763905725107,0.323,86985.0,86971.0,0.00111921]
["bitfinex","BTCUSD",1763905725308,2.0,86982.0,86971.0,0.00111921]
["bitfinex","BTCUSD",1763905725451,25.1981037,87000.0,86971.0,0.00111921]
["bitfinex","BTCUSD",1763905725452,0.323,86998.0,86972.0,0.0243]
["bitfinex","BTCUSD",1763905725651,0.323,86992.0,86981.0,0.02773]
["bitfinex","BTCUSD",1763905725858,0.323,86992.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763905726435,0.323,86992.0,86980.0,0.0113]
["bitfinex","BTCUSD",1763905726657,0.323,86998.0,86980.0,0.0113]
["bitfinex","BTCUSD",1763905726783,0.323,86992.0,86975.0,0.0113]
["bitfinex","BTCUSD",1763905726988,0.323,86992.0,86976.0,0.11811186]
["bitfinex","BTCUSD",1763905727230,0.323,86990.0,86977.0,0.02299458]
["bitfinex","BTCUSD",1763905727438,0.323,86992.0,86977.0,0.02299458]
["bitfinex","BTCUSD",1763905727641,0.323,86990.0,86977.0,0.02299458]
["bitfinex","BTCUSD",1763905728865,0.323,86992.0,86977.0,0.52299458]
["bitfinex","BTCUSD",1763905729179,2.00025211,86994.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763905729333,0.00025211,86994.0,86978.0,0.07640249]
["bitfinex","BTCUSD",1763905729535,0.00025211,86994.0,86978.0,0.0243]
["bitfinex","BTCUSD",1763905732467,0.00025211,86994.0,86979.0,0.02299405]
["bitfinex","BTCUSD",1763905732903,0.00025211,86994.0,86980.0,0.0243]
["bitfinex","BTCUSD",1763905733311,0.00025211,86994.0,86993.0,0.01643]
["bitfinex","BTCUSD",1763905733709,0.00025211,86994.0,86993.0,0.04073]
["bitfinex","BTCUSD",1763905734329,0.00025211,86994.0,86993.0,0.01643]
["bitfinex","BTCUSD",1763905734665,0.00025211,86994.0,86977.0,0.5]
["bitfinex","BTCUSD",1763905734666,0.00025211,86994.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763905734782,0.00025211,86994.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763905735423,0.00025211,86994.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763905735824,0.00025211,86994.0,86980.0,0.0243]
["bitfinex","BTCUSD",1763905736784,0.00025211,86994.0,86993.0,0.02773]
["bitfinex","BTCUSD",1763905736961,0.00025211,86994.0,86993.0,0.05203]
["bitfinex","BTCUSD",1763905738738,0.00025211,86994.0,86993.0,0.10413249]
["bitfinex","BTCUSD",1763905742381,0.00025211,86994.0,86993.0,0.02773]
["bitfinex","BTCUSD",1763905743318,0.00025211,86994.0,86993.0,0.05033]
["bitfinex","BTCUSD",1763905748249,0.00025211,86994.0,86993.0,0.12542284]
["bitfinex","BTCUSD",1763905755298,0.00025211,86994.0,86993.0,0.10243249]
["bitfinex","BTCUSD",1763905755498,24.98000088,87000.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763905755696,24.98000088,87000.0,86999.0,0.06809249]
["bitfinex","BTCUSD",1763905755901,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905756891,24.98000088,87000.0,86999.0,0.01599]
["bitfinex","BTCUSD",1763905758129,24.98000088,87000.0,86999.0,0.03859]
["bitfinex","BTCUSD",1763905759258,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905760110,24.98000088,87000.0,86999.0,0.03859]
["bitfinex","BTCUSD",1763905760314,24.98000088,87000.0,86999.0,0.01599]
["bitfinex","BTCUSD",1763905761242,24.98000088,87000.0,86999.0,0.03859]
["bitfinex","BTCUSD",1763905762049,24.98000088,87000.0,86993.0,0.0113]
["bitfinex","BTCUSD",1763905762622,24.98000088,87000.0,86999.0,0.01599]
["bitfinex","BTCUSD",1763905763719,24.98000088,87000.0,86999.0,0.03859]
["bitfinex","BTCUSD",1763905764921,24.98000088,87000.0,86999.0,0.06157876]
["bitfinex","BTCUSD",1763905765123,24.98000088,87000.0,86999.0,0.11368125]
["bitfinex","BTCUSD",1763905765335,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905767224,24.98000088,87000.0,86999.0,0.06809249]
["bitfinex","BTCUSD",1763905767856,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905769153,24.98000088,87000.0,86999.0,0.06809249]
["bitfinex","BTCUSD",1763905769522,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905769773,24.98000088,87000.0,86999.0,0.11368125]
["bitfinex","BTCUSD",1763905770142,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905770538,24.98000088,87000.0,86999.0,0.11368125]
["bitfinex","BTCUSD",1763905770739,24.98000088,87000.0,86999.0,0.09069249]
["bitfinex","BTCUSD",1763905770940,24.98000088,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763905771163,24.98000088,87000.0,86999.0,0.06809249]
["bitfinex","BTCUSD",1763905772164,0.323,86999.0,86988.0,0.01236]
["bitfinex","BTCUSD",1763905772684,0.323,86999.0,86998.0,0.01599]
["bitfinex","BTCUSD",1763905772855,0.323,86999.0,86998.0,0.06809249]
["bitfinex","BTCUSD",1763905773057,0.323,86999.0,86998.0,0.09069249]
["bitfinex","BTCUSD",1763905773466,0.323,86999.0,86998.0,0.06809249]
["bitfinex","BTCUSD",1763905774733,0.323,86999.0,86998.0,0.09240249]
["bitfinex","BTCUSD",1763905775090,24.98000088,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763905775340,24.98000088,87000.0,86999.0,0.09159249]
["bitfinex","BTCUSD",1763905782238,24.96128033,87000.0,86999.0,0.09159249]
["bitfinex","BTCUSD",1763905784351,24.70197566,87000.0,86999.0,0.09159249]
["bitfinex","BTCUSD",1763905784570,24.27809927,87000.0,86999.0,0.42387249]
["bitfinex","BTCUSD",1763905784794,24.03272985,87000.0,86999.0,0.42387249]
["bitfinex","BTCUSD",1763905785021,23.76326264,87000.0,86999.0,0.82587249]
["bitfinex","BTCUSD",1763905785248,23.76326264,87000.0,86999.0,0.81659249]
["bitfinex","BTCUSD",1763905785517,23.76326264,87000.0,86999.0,0.82187249]
["bitfinex","BTCUSD",1763905785738,23.59043986,87000.0,86999.0,0.82487249]
["bitfinex","BTCUSD",1763905785979,23.59043986,87000.0,86999.0,0.82187249]
["bitfinex","BTCUSD",1763905786206,23.59043986,87000.0,86999.0,0.81859249]
["bitfinex","BTCUSD",1763905786436,23.59043986,87000.0,86999.0,0.82059249]
["bitfinex","BTCUSD",1763905786666,23.59043986,87000.0,86999.0,0.82387249]
["bitfinex","BTCUSD",1763905786903,23.59043986,87000.0,86999.0,0.82187249]
["bitfinex","BTCUSD",1763905787356,23.59043986,87000.0,86999.0,0.82487249]
["bitfinex","BTCUSD",1763905787818,23.59043986,87000.0,86999.0,0.82587249]
["bitfinex","BTCUSD",1763905788067,23.59043986,87000.0,86999.0,0.44249]
["bitfinex","BTCUSD",1763905788466,23.59043986,87000.0,86999.0,0.44649]
["bitfinex","BTCUSD",1763905788751,23.59043986,87000.0,86999.0,0.44977]
["bitfinex","BTCUSD",1763905789102,23.59043986,87000.0,86999.0,0.50587249]
["bitfinex","BTCUSD",1763905789264,23.59043986,87000.0,86999.0,0.50187249]
["bitfinex","BTCUSD",1763905789471,23.59043986,87000.0,86999.0,0.49887249]
["bitfinex","BTCUSD",1763905789784,23.59043986,87000.0,86999.0,0.50487249]
["bitfinex","BTCUSD",1763905790105,23.59043986,87000.0,86999.0,0.50187249]
["bitfinex","BTCUSD",1763905790507,23.59043986,87000.0,86999.0,0.61322815]
["bitfinex","BTCUSD",1763905790710,23.59043986,87000.0,86999.0,0.61522815]
["bitfinex","BTCUSD",1763905793754,23.59043986,87000.0,86999.0,0.21522815]
["bitfinex","BTCUSD",1763905794133,23.59043986,87000.0,86999.0,0.61522815]
["bitfinex","BTCUSD",1763905795455,23.59043986,87000.0,86999.0,0.13153566]
["bitfinex","BTCUSD",1763905795652,23.57172091,87000.0,86999.0,0.13681566]
["bitfinex","BTCUSD",1763905795851,23.57172091,87000.0,86999.0,0.13381566]
["bitfinex","BTCUSD",1763905796057,23.57172091,87000.0,86999.0,0.18063815]
["bitfinex","BTCUSD",1763905796266,23.57172091,87000.0,86999.0,0.18791815]
["bitfinex","BTCUSD",1763905796513,23.57172091,87000.0,86999.0,0.18591815]
["bitfinex","BTCUSD",1763905796943,23.57172091,87000.0,86999.0,0.18791815]
["bitfinex","BTCUSD",1763905797148,23.57172091,87000.0,86999.0,0.22247401]
["bitfinex","BTCUSD",1763905797355,23.57172091,87000.0,86999.0,0.22347401]
["bitfinex","BTCUSD",1763905797528,23.57172091,87000.0,86999.0,0.22047401]
["bitfinex","BTCUSD",1763905797930,23.57172091,87000.0,86999.0,0.22247401]
["bitfinex","BTCUSD",1763905798372,23.57172091,87000.0,86999.0,0.18791815]
["bitfinex","BTCUSD",1763905799047,23.57172091,87000.0,86999.0,0.18991815]
["bitfinex","BTCUSD",1763905799279,23.57172091,87000.0,86999.0,0.1878238]
["bitfinex","BTCUSD",1763905799500,23.57172091,87000.0,86999.0,0.1898238]
["bitfinex","BTCUSD",1763905799707,23.04195052,87000.0,86999.0,0.39418814]
["bitfinex","BTCUSD",1763905799912,23.04195052,87000.0,86999.0,0.39946814]
["bitfinex","BTCUSD",1763905800261,23.04195052,87000.0,86999.0,0.40146814]
["bitfinex","BTCUSD",1763905800461,23.04195052,87000.0,86999.0,0.39946814]
["bitfinex","BTCUSD",1763905800669,23.04195052,87000.0,86999.0,0.39418814]
["bitfinex","BTCUSD",1763905800913,23.04195052,87000.0,86999.0,0.40146814]
["bitfinex","BTCUSD",1763905801134,23.04195052,87000.0,86999.0,0.39946814]
["bitfinex","BTCUSD",1763905801324,23.04195052,87000.0,86999.0,0.39518814]
["bitfinex","BTCUSD",1763905801507,23.04195052,87000.0,86999.0,0.40246814]
["bitfinex","BTCUSD",1763905801730,23.04195052,87000.0,86999.0,0.40046814]
["bitfinex","BTCUSD",1763905801855,23.04195052,87000.0,86999.0,0.40246814]
["bitfinex","BTCUSD",1763905802052,23.04195052,87000.0,86999.0,0.07218814]
["bitfinex","BTCUSD",1763905802269,23.04195052,87000.0,86999.0,0.16578565]
["bitfinex","BTCUSD",1763905803475,23.04195052,87000.0,86999.0,0.21288814]
["bitfinex","BTCUSD",1763905803612,23.04195052,87000.0,86999.0,0.16278565]
["bitfinex","BTCUSD",1763905803814,23.04195052,87000.0,86999.0,0.1497]
["bitfinex","BTCUSD",1763905804348,23.04195052,87000.0,86999.0,0.20180249]
["bitfinex","BTCUSD",1763905805298,23.04195052,87000.0,86999.0,0.05610249]
["bitfinex","BTCUSD",1763905806186,23.04195052,87000.0,86999.0,0.07909125]
["bitfinex","BTCUSD",1763905807769,23.04195052,87000.0,86999.0,0.05610249]
["bitfinex","BTCUSD",1763905808172,23.04195052,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763905808377,23.04195052,87000.0,86999.0,0.05610249]
["bitfinex","BTCUSD",1763905808545,23.04195052,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763905808946,23.04195052,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763905809146,23.04195052,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763905809750,23.02323273,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763905809947,23.02323273,87000.0,86999.0,0.05710249]
["bitfinex","BTCUSD",1763905810145,23.02323273,87000.0,86999.0,0.05410249]
["bitfinex","BTCUSD",1763905810574,23.02323273,87000.0,86999.0,0.05710249]
["bitfinex","BTCUSD",1763905810873,22.81334313,87000.0,86999.0,0.05710249]
["bitfinex","BTCUSD",1763905811291,22.81334313,87000.0,86999.0,0.22579125]
["bitfinex","BTCUSD",1763905811980,22.81334313,87000.0,86999.0,0.20280249]
["bitfinex","BTCUSD",1763905812937,22.17894344,87000.0,86999.0,0.60999018]
["bitfinex","BTCUSD",1763905813204,21.40635575,87000.0,86999.0,2.61731018]
["bitfinex","BTCUSD",1763905813416,21.37180787,87000.0,86999.0,3.01731018]
["bitfinex","BTCUSD",1763905813814,21.37180787,87000.0,86999.0,3.01431018]
["bitfinex","BTCUSD",1763905814019,21.37180787,87000.0,86999.0,3.01231018]
["bitfinex","BTCUSD",1763905814250,21.1110621,87000.0,86999.0,3.01531018]
["bitfinex","BTCUSD",1763905814421,20.94490151,87000.0,86999.0,3.01531018]
["bitfinex","BTCUSD",1763905814660,20.9103648,87000.0,86999.0,3.11839005]
["bitfinex","BTCUSD",1763905814813,20.87582809,87000.0,86999.0,3.11939005]
["bitfinex","BTCUSD",1763905815014,20.83692416,87000.0,86999.0,3.11939005]
["bitfinex","BTCUSD",1763905815216,20.52936578,87000.0,86999.0,3.02031018]
["bitfinex","BTCUSD",1763905815393,20.09482907,87000.0,86999.0,3.39682105]
["bitfinex","BTCUSD",1763905815592,20.05975774,87000.0,86999.0,3.38550105]
["bitfinex","BTCUSD",1763905815819,20.02522103,87000.0,86999.0,3.24269321]
["bitfinex","BTCUSD",1763905815981,19.98934947,87000.0,86999.0,3.25401321]
["bitfinex","BTCUSD",1763905816176,19.94783537,87000.0,86999.0,3.25001321]
["bitfinex","BTCUSD",1763905816450,19.91329866,87000.0,86999.0,3.25001321]
["bitfinex","BTCUSD",1763905816753,19.87876195,87000.0,86999.0,3.25501321]
["bitfinex","BTCUSD",1763905816896,19.84422524,87000.0,86999.0,3.25001321]
["bitfinex","BTCUSD",1763905817107,19.77515182,87000.0,86999.0,3.25001321]
["bitfinex","BTCUSD",1763905817380,18.96494364,87000.0,86999.0,3.36781321]
["bitfinex","BTCUSD",1763905817515,18.93041882,87000.0,86999.0,3.23869321]
["bitfinex","BTCUSD",1763905817717,18.895894,87000.0,86999.0,3.24601321]
["bitfinex","BTCUSD",1763905817920,18.86136918,87000.0,86999.0,3.24601321]
["bitfinex","BTCUSD",1763905818319,18.82684436,87000.0,86999.0,3.38966737]
["bitfinex","BTCUSD",1763905818486,18.79231954,87000.0,86999.0,3.24601321]
["bitfinex","BTCUSD",1763905818686,18.75779472,87000.0,86999.0,3.24601321]
["bitfinex","BTCUSD",1763905818836,18.7232699,87000.0,86999.0,3.24601321]
["bitfinex","BTCUSD",1763905819038,18.51904508,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905819353,18.44999544,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905819552,18.41547062,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905819781,18.3622383,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905819953,18.32771348,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905820155,18.29318866,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905820359,17.85866384,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905820577,17.27784943,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905820791,16.92031224,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905821124,16.49379893,87000.0,86999.0,3.10031321]
["bitfinex","BTCUSD",1763905821340,16.01736814,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905821508,15.78258733,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905821717,15.74806065,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905821893,15.71353397,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905822072,15.24982582,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905822272,14.81601654,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905822478,10.01248048,87000.0,86999.0,3.22161321]
["bitfinex","BTCUSD",1763905822680,4.0706588,87000.0,86999.0,2.53166859]
["bitfinex","BTCUSD",1763905822884,4.03613212,87000.0,86999.0,2.53898859]
["bitfinex","BTCUSD",1763905823083,3.87439736,87000.0,86999.0,2.53898859]
["bitfinex","BTCUSD",1763905823363,3.3387741,87000.0,86999.0,2.53898859]
["bitfinex","BTCUSD",1763905823572,3.30424742,87000.0,86999.0,2.53898859]
["bitfinex","BTCUSD",1763905823744,3.26972074,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905823944,3.23519406,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905824276,3.20067273,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905824459,3.1661514,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905824590,3.13163007,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905824793,3.09710874,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905824994,3.06258741,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905825306,2.12213921,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905825531,1.56115987,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905825706,1.33151329,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905825927,1.29699196,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905826136,1.11677063,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905826337,1.04171831,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905826537,1.00719698,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905826734,0.97267565,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905826936,0.30982099,87000.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905827178,0.00025208,87002.0,86999.0,2.51217821]
["bitfinex","BTCUSD",1763905827179,1e-08,87002.0,87001.0,0.6049849]
["bitfinex","BTCUSD",1763905827475,1e-08,87002.0,87001.0,1.8688349]
["bitfinex","BTCUSD",1763905827979,1e-08,87002.0,87001.0,2.2688349]
["bitfinex","BTCUSD",1763905828528,0.0002,87010.0,87006.0,1.86882169]
["bitfinex","BTCUSD",1763905829256,0.0002,87010.0,87006.0,2.27342538]
["bitfinex","BTCUSD",1763905829862,0.0002,87010.0,87006.0,1.95774538]
["bitfinex","BTCUSD",1763905830228,0.0002,87010.0,87006.0,2.00763538]
["bitfinex","BTCUSD",1763905830459,0.0002,87010.0,87006.0,2.33063538]
["bitfinex","BTCUSD",1763905832027,0.01501,87088.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1763905832179,0.01501,87088.0,87029.0,2.09058179]
["bitfinex","BTCUSD",1763905832346,0.01501,87088.0,87029.0,2.06760095]
["bitfinex","BTCUSD",1763905832877,0.02895,87086.0,87029.0,0.60847318]
["bitfinex","BTCUSD",1763905833081,0.02895,87086.0,87029.0,0.61347318]
["bitfinex","BTCUSD",1763905833465,0.02895,87086.0,87029.0,0.61747318]
["bitfinex","BTCUSD",1763905833969,0.02895,87086.0,87029.0,0.60847318]
["bitfinex","BTCUSD",1763905834175,0.01501,87088.0,87029.0,0.61247318]
["bitfinex","BTCUSD",1763905834553,0.00188194,87030.0,87029.0,0.6153791]
["bitfinex","BTCUSD",1763905837788,0.00188194,87030.0,87029.0,0.6080591]
["bitfinex","BTCUSD",1763905837989,0.323,87074.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763905837990,0.23001979,87074.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763905838190,0.02142495,87073.0,87049.0,0.05032]
["bitfinex","BTCUSD",1763905838406,0.02142495,87072.0,87049.0,0.05032]
["bitfinex","BTCUSD",1763905838629,0.02142495,87071.0,87050.0,0.06055]
["bitfinex","BTCUSD",1763905838827,0.02142495,87070.0,87050.0,0.06055]
["bitfinex","BTCUSD",1763905839047,0.02142495,87069.0,87050.0,0.06055]
["bitfinex","BTCUSD",1763905839204,0.02142495,87068.0,87050.0,0.06055]
["bitfinex","BTCUSD",1763905839411,0.02142495,87067.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763905839616,0.02142495,87066.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763905839815,0.02142495,87065.0,87052.0,0.05032]
["bitfinex","BTCUSD",1763905840132,0.02142495,87064.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905840312,0.02142495,87063.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905840512,0.32022979,87074.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905840720,0.02146701,87073.0,87053.0,0.0732945]
["bitfinex","BTCUSD",1763905840914,0.02146701,87072.0,87053.0,0.0732945]
["bitfinex","BTCUSD",1763905841160,0.02146701,87071.0,87054.0,0.05032]
["bitfinex","BTCUSD",1763905841404,0.02146701,87070.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905841581,0.02146701,87069.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905841739,0.02146701,87068.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905841944,0.02146701,87067.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905842266,0.02146701,87066.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905842438,0.04609,87075.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905842439,0.02146701,87065.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763905842637,0.02146701,87064.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905842876,0.02146701,87063.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905843084,0.02146701,87062.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905843301,0.02146701,87061.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905843502,0.02146701,87060.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905843662,0.04609,87075.0,87055.0,0.02497398]
["bitfinex","BTCUSD",1763905843858,0.02151433,87074.0,87055.0,0.02497398]
["bitfinex","BTCUSD",1763905844111,0.04609,87075.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905844112,0.02151433,87073.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905844312,0.04609,87075.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905844313,0.02151433,87072.0,87055.0,0.02497398]
["bitfinex","BTCUSD",1763905844460,0.02151433,87071.0,87055.0,0.02497398]
["bitfinex","BTCUSD",1763905844667,0.02151433,87070.0,87055.0,0.07529398]
["bitfinex","BTCUSD",1763905845023,0.04609,87075.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905845024,0.02151433,87069.0,87055.0,0.02397398]
["bitfinex","BTCUSD",1763905845206,0.02151433,87068.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905845504,0.02151433,87067.0,87052.0,0.05032]
["bitfinex","BTCUSD",1763905845701,0.02151433,87066.0,87052.0,0.05032]
["bitfinex","BTCUSD",1763905845849,0.02151433,87065.0,87055.0,0.001]
["bitfinex","BTCUSD",1763905846058,0.02151433,87064.0,87052.0,0.05032]
["bitfinex","BTCUSD",1763905846258,0.02151433,87063.0,87052.0,0.05032]
["bitfinex","BTCUSD",1763905846459,0.02151433,87062.0,87056.0,0.001]
["bitfinex","BTCUSD",1763905846654,0.02151433,87061.0,87052.0,0.05132]
["bitfinex","BTCUSD",1763905846856,0.02151433,87060.0,87052.0,0.04632]
["bitfinex","BTCUSD",1763905847124,0.02151433,87059.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905847347,0.02151433,87058.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905847554,0.02151433,87057.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905847849,0.04609,87075.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905847850,0.02151433,87056.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763905848048,0.323,87073.0,87052.0,0.001]
["bitfinex","BTCUSD",1763905848221,0.02152716,87072.0,87055.0,0.04532]
["bitfinex","BTCUSD",1763905848404,0.02152716,87071.0,87055.0,0.04532]
["bitfinex","BTCUSD",1763905848670,0.02152716,87070.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905848861,0.02152716,87069.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905849195,0.00085004,87057.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905849400,0.0223772,87057.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905849606,0.0223772,87057.0,87056.0,0.06829371]
["bitfinex","BTCUSD",1763905849759,0.0223772,87057.0,87056.0,0.11461371]
["bitfinex","BTCUSD",1763905850180,0.0223772,87057.0,87056.0,0.11361371]
["bitfinex","BTCUSD",1763905850364,0.0223772,87057.0,87056.0,0.11561371]
["bitfinex","BTCUSD",1763905850570,0.0223772,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905851394,0.00085004,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905852193,0.00124783,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905853471,0.00124783,87057.0,87056.0,0.09364]
["bitfinex","BTCUSD",1763905855895,0.00124783,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905857327,0.00124783,87057.0,87056.0,0.09364]
["bitfinex","BTCUSD",1763905857903,0.00124783,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905859305,0.00013362,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905859723,0.00013362,87057.0,87056.0,0.09364]
["bitfinex","BTCUSD",1763905860141,0.00013362,87057.0,87056.0,0.11661371]
["bitfinex","BTCUSD",1763905862059,0.00013362,87057.0,87056.0,0.09364]
["bitfinex","BTCUSD",1763905862262,0.00013362,87057.0,87056.0,0.04832]
["bitfinex","BTCUSD",1763905862854,0.00013362,87057.0,87056.0,0.09364]
["bitfinex","BTCUSD",1763905863328,0.00013362,87057.0,87056.0,0.09264]
["bitfinex","BTCUSD",1763905863773,0.00013362,87057.0,87056.0,0.04732]
["bitfinex","BTCUSD",1763905863980,0.00013362,87057.0,87056.0,0.04532]
["bitfinex","BTCUSD",1763905864461,0.00013362,87057.0,87056.0,0.04732]
["bitfinex","BTCUSD",1763905864673,0.00013362,87057.0,87056.0,0.04832]
["bitfinex","BTCUSD",1763905865311,0.00013362,87057.0,87056.0,0.04732]
["bitfinex","BTCUSD",1763905865733,0.00013362,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1763905865949,0.00013362,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1763905866174,0.06133362,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1763905866846,0.15309362,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1763905867070,0.00013362,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1763905867287,0.00013362,87057.0,87056.0,0.04832]
["bitfinex","BTCUSD",1763905867762,0.25634295,87070.0,87057.0,0.04555]
["bitfinex","BTCUSD",1763905867995,0.0612,87058.0,87048.0,0.04555]
["bitfinex","BTCUSD",1763905868401,0.00011925,87070.0,87048.0,0.04555]
["bitfinex","BTCUSD",1763905868614,0.02155684,87069.0,87056.0,0.001]
["bitfinex","BTCUSD",1763905868914,0.00011925,87070.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905869043,0.02155679,87069.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905869262,0.00011925,87070.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905869692,0.09176,87069.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905870338,0.32311925,87070.0,87055.0,0.14247]
["bitfinex","BTCUSD",1763905870979,0.00011925,87070.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905871229,0.09176,87069.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905873266,0.00011925,87070.0,87056.0,0.09692]
["bitfinex","BTCUSD",1763905873532,0.0002518,87065.0,87056.0,0.11989371]
["bitfinex","BTCUSD",1763905874668,0.0002518,87065.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763905874879,0.0002518,87065.0,87055.0,0.04555]
["bitfinex","BTCUSD",1763905875093,0.0002518,87065.0,87056.0,0.02397371]
["bitfinex","BTCUSD",1763905877283,0.07344954,87070.0,87056.0,0.02397371]
["bitfinex","BTCUSD",1763905877435,0.0486,87071.0,87057.0,0.09692]
["bitfinex","BTCUSD",1763905877613,0.0486,87071.0,87057.0,0.09703925]
["bitfinex","BTCUSD",1763905878562,0.11811186,87075.0,87057.0,0.09703925]
["bitfinex","BTCUSD",1763905879353,0.09176,87074.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905880225,0.34454861,87073.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905880433,0.04818,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905880643,0.43134,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905880850,0.52278,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905881267,0.59642701,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905881516,2.59642701,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905881743,2.63097996,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905882239,0.63097996,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905883271,0.63097996,87058.0,87057.0,0.00111925]
["bitfinex","BTCUSD",1763905883901,0.37218,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905884104,0.10965,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905885035,0.20078,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905885231,0.001,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905886349,0.4756,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905886808,0.4746,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905887489,0.52670249,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905888702,0.52770249,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905889097,2.54922054,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905890628,2.56336242,87058.0,87057.0,0.00011925]
["bitfinex","BTCUSD",1763905891212,2.56336242,87058.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905891213,0.22974945,87052.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905891455,2.39753054,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905891696,2.48929054,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905891866,2.5073227,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905892197,2.48929054,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905894187,2.49029054,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905894388,2.52484731,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905895441,2.5428791,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905895984,2.62786222,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905896383,2.64205084,87051.0,87050.0,0.006]
["bitfinex","BTCUSD",1763905897024,2.62786222,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905897249,0.59330545,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905897651,0.51968491,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905897882,0.50165312,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905898791,0.55375561,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905898995,0.43815674,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905899142,0.41567,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905899349,0.09267,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905899545,0.09367,87051.0,87050.0,0.056]
["bitfinex","BTCUSD",1763905900199,0.11426,87051.0,87050.0,0.05]
["bitfinex","BTCUSD",1763905900578,0.11326,87051.0,87050.0,0.05]
["bitfinex","BTCUSD",1763905901660,0.43626,87051.0,87050.0,0.05]
["bitfinex","BTCUSD",1763905902474,0.323,87051.0,87050.0,0.051]
["bitfinex","BTCUSD",1763905902878,0.323,87050.0,87045.0,0.04543]
["bitfinex","BTCUSD",1763905903085,0.323,87050.0,87040.0,0.04543]
["bitfinex","BTCUSD",1763905903991,0.323,87050.0,87045.0,0.001]
["bitfinex","BTCUSD",1763905904423,0.097,87050.0,87045.0,0.001]
["bitfinex","BTCUSD",1763905904626,0.06154,87046.0,87045.0,0.001]
["bitfinex","BTCUSD",1763905905424,0.06154,87046.0,87040.0,0.04743]
["bitfinex","BTCUSD",1763905905595,0.06154,87046.0,87040.0,0.04543]
["bitfinex","BTCUSD",1763905905817,0.04978,87049.0,87045.0,0.002]
["bitfinex","BTCUSD",1763905906023,0.00011901,87052.0,87045.0,0.002]
["bitfinex","BTCUSD",1763905906260,0.00011901,87052.0,87042.0,0.09237]
["bitfinex","BTCUSD",1763905906548,0.00011901,87052.0,87051.0,0.0376]
["bitfinex","BTCUSD",1763905908201,0.05210249,87068.0,87051.0,0.09984]
["bitfinex","BTCUSD",1763905908397,0.05210249,87066.0,87051.0,0.19221]
["bitfinex","BTCUSD",1763905908702,0.14024478,87066.0,87051.0,0.19321]
["bitfinex","BTCUSD",1763905908897,0.05210249,87068.0,87051.0,0.19321]
["bitfinex","BTCUSD",1763905909129,0.11811186,87061.0,87043.0,0.09237]
["bitfinex","BTCUSD",1763905909331,0.11811186,87061.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905909464,0.01742,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905909668,0.01742,87052.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905909889,0.01742,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905910270,0.01759,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905911096,0.01759,87052.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905911436,0.01759,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905911755,0.01742,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905912356,0.01742,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905912840,0.01759,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905914753,0.01759,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905915243,0.01759,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905915447,0.01759,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1763905915664,0.01759,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1763905916035,0.05210249,87051.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905916245,0.50265186,87044.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905916650,0.50896186,87044.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905917808,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905919169,0.50896186,87044.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905919702,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905920297,0.50896186,87044.0,87043.0,0.00239779]
["bitfinex","BTCUSD",1763905920756,0.50896186,87044.0,87043.0,0.00039779]
["bitfinex","BTCUSD",1763905920972,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905921192,0.50896186,87044.0,87043.0,0.00239779]
["bitfinex","BTCUSD",1763905921415,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905921638,0.50896186,87044.0,87043.0,0.00239779]
["bitfinex","BTCUSD",1763905922296,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905922733,0.50896186,87044.0,87043.0,0.00239779]
["bitfinex","BTCUSD",1763905923146,0.50896186,87044.0,87043.0,0.00139779]
["bitfinex","BTCUSD",1763905923572,0.323,87043.0,87001.0,0.00728]
["bitfinex","BTCUSD",1763905923775,0.41745697,87043.0,87001.0,0.00728]
["bitfinex","BTCUSD",1763905923982,0.09406,87042.0,87007.0,0.0345553]
["bitfinex","BTCUSD",1763905924933,0.01803207,87038.0,87007.0,0.0345553]
["bitfinex","BTCUSD",1763905925302,0.36885,87037.0,87007.0,0.0365553]
["bitfinex","BTCUSD",1763905925529,0.41706,87036.0,87008.0,0.02651]
["bitfinex","BTCUSD",1763905925928,0.41706,87035.0,87008.0,0.02651]
["bitfinex","BTCUSD",1763905926352,0.41706,87034.0,87008.0,0.02651]
["bitfinex","BTCUSD",1763905926715,0.09406,87034.0,87009.0,0.02298612]
["bitfinex","BTCUSD",1763905927040,0.09406,87034.0,87010.0,0.02651]
["bitfinex","BTCUSD",1763905927478,0.04585,87037.0,87011.0,0.02298559]
["bitfinex","BTCUSD",1763905927887,0.04585,87037.0,87012.0,0.02651]
["bitfinex","BTCUSD",1763905928334,0.04585,87037.0,87013.0,0.04702]
["bitfinex","BTCUSD",1763905928729,0.04585,87037.0,87014.0,0.02651]
["bitfinex","BTCUSD",1763905928929,0.323,87036.0,87014.0,0.0494948]
["bitfinex","BTCUSD",1763905929509,0.09406,87035.0,87014.0,0.0494948]
["bitfinex","BTCUSD",1763905929852,0.09406,87035.0,87013.0,0.04802]
["bitfinex","BTCUSD",1763905930060,0.09733,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1763905930229,0.09733,87014.0,87012.0,0.002]
["bitfinex","BTCUSD",1763905930230,0.323,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1763905930437,0.38856,87013.0,86982.0,0.02651]
["bitfinex","BTCUSD",1763905930638,0.03983,87005.0,86990.0,0.00129179]
["bitfinex","BTCUSD",1763905931002,0.41706,87004.0,86990.0,0.00129179]
["bitfinex","BTCUSD",1763905931210,0.43275334,87004.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905931469,0.41706,87003.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905931643,0.323,87003.0,86991.0,0.02651]
["bitfinex","BTCUSD",1763905931845,0.323,87003.0,87002.0,0.02651]
["bitfinex","BTCUSD",1763905932432,0.04585,87014.0,87002.0,0.02651]
["bitfinex","BTCUSD",1763905932839,0.04585,87014.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763905933025,0.41706,87013.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763905933229,0.323,87011.0,86991.0,0.001]
["bitfinex","BTCUSD",1763905933451,0.11811186,87012.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905933452,0.38856,86992.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905933672,0.06556,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905933874,0.48262,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905934656,2.53472249,86991.0,86990.0,0.0034108]
["bitfinex","BTCUSD",1763905934860,2.53472249,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905935280,2.53472249,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905935484,2.57444546,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905935684,2.53553639,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905935982,2.55700729,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905936161,2.55700729,86991.0,86990.0,0.0034108]
["bitfinex","BTCUSD",1763905936623,2.55700729,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905936799,2.55619339,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905937003,0.53472249,86991.0,86990.0,0.0014108]
["bitfinex","BTCUSD",1763905937978,0.53472249,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905941025,0.48262,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905941636,0.09406,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905941840,0.15962,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905942273,0.21172249,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905942477,2.21172249,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905942685,2.23313843,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905943713,2.55613843,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905945143,0.34441594,86991.0,86990.0,0.0024108]
["bitfinex","BTCUSD",1763905945353,0.04585,87000.0,86990.0,0.0657308]
["bitfinex","BTCUSD",1763905945503,0.04585,87000.0,86990.0,0.06343901]
["bitfinex","BTCUSD",1763905945704,0.06556,86991.0,86990.0,0.00011901]
["bitfinex","BTCUSD",1763905946117,0.15962,86991.0,86990.0,0.00011901]
["bitfinex","BTCUSD",1763905946406,0.15962,86991.0,86990.0,0.00211901]
["bitfinex","BTCUSD",1763905946624,0.48262,86991.0,86990.0,0.00211901]
["bitfinex","BTCUSD",1763905947187,0.53472249,86991.0,86990.0,0.00011901]
["bitfinex","BTCUSD",1763905947413,0.53472249,86991.0,86990.0,0.00111901]
["bitfinex","BTCUSD",1763905947414,0.55614227,86991.0,86990.0,0.00111901]
["bitfinex","BTCUSD",1763905948195,0.55614227,86991.0,86990.0,0.00211901]
["bitfinex","BTCUSD",1763905948418,2.55614227,86991.0,86990.0,0.00211901]
["bitfinex","BTCUSD",1763905948620,2.55695657,86991.0,86990.0,0.00011901]
["bitfinex","BTCUSD",1763905949138,2.55695657,86991.0,86990.0,0.00111901]
["bitfinex","BTCUSD",1763905949337,2.55695657,86991.0,86990.0,0.00011901]
["bitfinex","BTCUSD",1763905949694,2.55695657,86991.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763905949695,0.37510249,86979.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763905949874,2.57524413,86978.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763905950266,2.66930413,86978.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763905950829,0.05210249,86963.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763905951038,0.60411435,86961.0,86960.0,0.00051921]
["bitfinex","BTCUSD",1763905951378,2.62553413,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905951581,2.71959413,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905953858,2.7204085,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905954074,2.83562981,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905954864,2.71959413,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905955641,2.74454044,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905956044,2.74916669,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905956266,2.71959413,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905958148,2.71959413,86961.0,86960.0,0.00375707]
["bitfinex","BTCUSD",1763905958357,2.73031103,86961.0,86960.0,0.00375707]
["bitfinex","BTCUSD",1763905959318,2.73031103,86961.0,86960.0,0.00275707]
["bitfinex","BTCUSD",1763905959759,2.73031103,86961.0,86960.0,0.00375707]
["bitfinex","BTCUSD",1763905960122,2.73031103,86961.0,86960.0,0.00475707]
["bitfinex","BTCUSD",1763905960958,2.73031103,86961.0,86960.0,0.00375707]
["bitfinex","BTCUSD",1763905965284,2.73031103,86961.0,86960.0,0.00348707]
["bitfinex","BTCUSD",1763905966254,0.61219917,86961.0,86960.0,0.00348707]
["bitfinex","BTCUSD",1763905967002,0.54937978,86961.0,86960.0,0.00348707]
["bitfinex","BTCUSD",1763905967408,0.54937978,86961.0,86960.0,0.00448707]
["bitfinex","BTCUSD",1763905967612,0.54937978,86961.0,86960.0,0.00348707]
["bitfinex","BTCUSD",1763905968003,0.54937978,86961.0,86960.0,0.00548707]
["bitfinex","BTCUSD",1763905968216,0.54937978,86961.0,86960.0,0.00448707]
["bitfinex","BTCUSD",1763905968718,0.54937978,86961.0,86960.0,0.00548707]
["bitfinex","BTCUSD",1763905969160,0.02141978,86961.0,86960.0,0.00548707]
["bitfinex","BTCUSD",1763905970022,0.02141978,86961.0,86960.0,0.06923707]
["bitfinex","BTCUSD",1763905970450,0.02141978,86961.0,86960.0,0.16130707]
["bitfinex","BTCUSD",1763905970661,0.02141978,86961.0,86960.0,0.00548707]
["bitfinex","BTCUSD",1763905970873,0.50170978,86961.0,86960.0,0.00348707]
["bitfinex","BTCUSD",1763905971076,0.50170978,86961.0,86960.0,0.00448707]
["bitfinex","BTCUSD",1763905971298,0.50170978,86961.0,86960.0,0.00648707]
["bitfinex","BTCUSD",1763905971857,0.55381227,86961.0,86960.0,0.00648707]
["bitfinex","BTCUSD",1763905972057,2.55381227,86961.0,86960.0,0.00648707]
["bitfinex","BTCUSD",1763905972268,2.65295162,86961.0,86960.0,0.00648707]
["bitfinex","BTCUSD",1763905972476,2.65358386,86961.0,86960.0,0.00648707]
["bitfinex","BTCUSD",1763905972676,2.66700932,86961.0,86960.0,0.00548707]
["bitfinex","BTCUSD",1763905973139,0.37510249,86942.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763905973443,2.57702413,86941.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763905973877,0.66802413,86941.0,86921.0,0.02965]
["bitfinex","BTCUSD",1763905974703,0.39079978,86941.0,86932.0,0.02965]
["bitfinex","BTCUSD",1763905974928,0.45708978,86941.0,86932.0,0.02965]
["bitfinex","BTCUSD",1763905975155,0.54808978,86941.0,86932.0,0.02965]
["bitfinex","BTCUSD",1763905975375,0.54808978,86941.0,86921.0,0.02965]
["bitfinex","BTCUSD",1763905976200,0.39079978,86941.0,86934.0,0.02965]
["bitfinex","BTCUSD",1763905976546,0.54808978,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905976950,0.54818749,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905979604,0.40666558,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905980019,0.40666558,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905980850,0.40666558,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905982344,0.45876807,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905982972,0.02151749,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905983658,0.42750051,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905984682,0.36257051,86941.0,86940.0,0.15382081]
["bitfinex","BTCUSD",1763905984889,0.36257051,86941.0,86940.0,0.06411081]
["bitfinex","BTCUSD",1763905985814,0.36257051,86941.0,86940.0,0.06511081]
["bitfinex","BTCUSD",1763905987018,0.36257051,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905988700,0.51667051,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905989302,0.74671157,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905989708,2.92831975,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905989905,2.92423883,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905990113,2.82844267,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905990328,2.59778436,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763905990526,2.25326687,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905991162,0.20620249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905991507,0.11703249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905991704,0.20620249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905992799,0.08917,86950.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763905993009,0.06493,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763905993343,0.4771,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763905993799,0.4771,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905994832,0.38793,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905995017,0.323,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905998582,0.38793,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905998787,0.4771,86941.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763905998985,0.38793,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763906000590,0.52920249,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763906000877,0.20620249,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763906001483,0.20620249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906003354,2.5507844,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906004584,2.56412005,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906004739,2.5514872,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906005055,2.5507844,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906006832,0.44003249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906007166,0.52920249,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906007562,0.38793,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906008030,0.4771,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906009855,0.38793,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906010156,0.4771,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906012930,0.33577727,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906013114,0.38135727,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906014544,0.29218727,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906015246,0.24660727,86941.0,86940.0,0.06366081]
["bitfinex","BTCUSD",1763906015454,0.24660727,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906015944,0.24660727,86941.0,86940.0,0.00203081]
["bitfinex","BTCUSD",1763906016120,0.24660727,86941.0,86940.0,0.00103081]
["bitfinex","BTCUSD",1763906017505,0.0461,86956.0,86940.0,0.15813081]
["bitfinex","BTCUSD",1763906017702,0.323,86952.0,86944.0,0.06263]
["bitfinex","BTCUSD",1763906017902,0.323,86952.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763906018156,0.10782,86951.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763906018543,0.02168,86951.0,86940.0,0.0014]
["bitfinex","BTCUSD",1763906018750,0.0461,86956.0,86940.0,0.09387]
["bitfinex","BTCUSD",1763906018955,0.323,86953.0,86940.0,0.09387]
["bitfinex","BTCUSD",1763906020360,0.323,86953.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763906020595,0.10419234,86952.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763906020761,0.05210249,86951.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763906021149,0.13824249,86951.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763906021984,0.01805234,86952.0,86941.0,0.09094]
["bitfinex","BTCUSD",1763906022597,0.01805234,86952.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763906022808,0.01805234,86952.0,86935.0,0.08984]
["bitfinex","BTCUSD",1763906023049,0.01805234,86952.0,86935.0,0.0899593]
["bitfinex","BTCUSD",1763906023578,0.01805234,86952.0,86951.0,0.04288385]
["bitfinex","BTCUSD",1763906025747,0.01805234,86952.0,86951.0,0.10347385]
["bitfinex","BTCUSD",1763906026217,0.01457023,86963.0,86951.0,0.19441385]
["bitfinex","BTCUSD",1763906026476,0.34468,86967.0,86951.0,0.13354]
["bitfinex","BTCUSD",1763906026697,0.34468,86967.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906026903,0.35955838,86967.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906027083,0.33787838,86967.0,86966.0,0.09024]
["bitfinex","BTCUSD",1763906027283,0.01487838,86967.0,86966.0,0.09024]
["bitfinex","BTCUSD",1763906027508,0.00101961,86977.0,86966.0,0.18118]
["bitfinex","BTCUSD",1763906027790,0.01554364,86977.0,86966.0,0.18118]
["bitfinex","BTCUSD",1763906028216,0.01566263,86977.0,86966.0,0.18118]
["bitfinex","BTCUSD",1763906028838,0.01566263,86977.0,86976.0,0.06059]
["bitfinex","BTCUSD",1763906029066,0.01566263,86977.0,86967.0,0.09094]
["bitfinex","BTCUSD",1763906029290,0.02231,86976.0,86966.0,0.02965]
["bitfinex","BTCUSD",1763906030367,0.16288186,86967.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906030610,0.323,86966.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906033481,0.21953186,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906033613,0.54253186,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906033815,0.67420435,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906034037,0.59463435,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906034239,0.323,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906037142,0.36777,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906039740,0.45889,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906039940,0.47694108,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906040162,0.45889,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906041454,0.36777,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906042053,0.45889,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906042269,0.323,86953.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906042952,0.01805004,86968.0,86952.0,0.15178231]
["bitfinex","BTCUSD",1763906043151,0.323,86966.0,86957.0,0.06059]
["bitfinex","BTCUSD",1763906043364,0.323,86966.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906043565,0.08667,86965.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906044277,0.323,86966.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906045308,0.01805004,86968.0,86953.0,0.08621]
["bitfinex","BTCUSD",1763906045481,0.01805004,86968.0,86967.0,0.0944]
["bitfinex","BTCUSD",1763906045896,0.01805004,86968.0,86967.0,0.03612]
["bitfinex","BTCUSD",1763906046296,0.01805004,86968.0,86952.0,0.00025231]
["bitfinex","BTCUSD",1763906046542,0.01805004,86968.0,86962.0,0.03612]
["bitfinex","BTCUSD",1763906047082,0.01805004,86968.0,86967.0,0.05828]
["bitfinex","BTCUSD",1763906047383,0.368,86982.0,86967.0,0.05828]
["bitfinex","BTCUSD",1763906047607,0.01804777,86978.0,86967.0,0.05828]
["bitfinex","BTCUSD",1763906047990,0.0011386,86977.0,86976.0,0.05828]
["bitfinex","BTCUSD",1763906048185,0.04094,86976.0,86962.0,0.03612]
["bitfinex","BTCUSD",1763906049151,0.04094,86976.0,86962.0,0.12233]
["bitfinex","BTCUSD",1763906049472,0.0011386,86977.0,86962.0,0.12233]
["bitfinex","BTCUSD",1763906049632,0.0011386,86977.0,86963.0,0.08621]
["bitfinex","BTCUSD",1763906050252,0.0011386,86977.0,86976.0,0.05828]
["bitfinex","BTCUSD",1763906050719,0.0011386,86977.0,86963.0,0.08621]
["bitfinex","BTCUSD",1763906051085,0.11811186,86983.0,86963.0,0.08621]
["bitfinex","BTCUSD",1763906051258,0.11811186,86983.0,86963.0,0.08632899]
["bitfinex","BTCUSD",1763906051463,0.01804727,86982.0,86963.0,0.08632899]
["bitfinex","BTCUSD",1763906051693,0.01422349,86983.0,86981.0,0.09764]
["bitfinex","BTCUSD",1763906051891,0.11811186,86982.0,86977.0,0.03936]
["bitfinex","BTCUSD",1763906052115,0.11811186,86982.0,86971.0,0.03936]
["bitfinex","BTCUSD",1763906053189,0.323,86981.0,86971.0,0.03936]
["bitfinex","BTCUSD",1763906053954,0.04096,86987.0,86980.0,0.09764]
["bitfinex","BTCUSD",1763906054156,0.37510249,86994.0,86981.0,0.05828]
["bitfinex","BTCUSD",1763906054338,0.37510249,86992.0,86981.0,0.05828]
["bitfinex","BTCUSD",1763906054573,0.323,86988.0,86981.0,0.05828]
["bitfinex","BTCUSD",1763906054786,0.323,86986.0,86981.0,0.05828]
["bitfinex","BTCUSD",1763906055411,0.323,86986.0,86985.0,0.05828]
["bitfinex","BTCUSD",1763906055995,0.001,86987.0,86980.0,0.03936]
["bitfinex","BTCUSD",1763906056444,0.03221508,86992.0,86986.0,0.05828]
["bitfinex","BTCUSD",1763906056653,0.03221508,86992.0,86986.0,0.05728]
["bitfinex","BTCUSD",1763906056856,0.06678906,86992.0,86986.0,0.05628]
["bitfinex","BTCUSD",1763906056975,0.03221508,86992.0,86986.0,0.05628]
["bitfinex","BTCUSD",1763906057177,0.001,86987.0,86986.0,0.05628]
["bitfinex","BTCUSD",1763906057403,0.03221508,86992.0,86986.0,0.05628]
["bitfinex","BTCUSD",1763906057610,0.04096,86999.0,86986.0,0.05628]
["bitfinex","BTCUSD",1763906057611,0.323,87001.0,86991.0,0.07631]
["bitfinex","BTCUSD",1763906057851,0.13877249,87006.0,86991.0,0.07631]
["bitfinex","BTCUSD",1763906058029,0.00047276,86992.0,86991.0,0.07631]
["bitfinex","BTCUSD",1763906059230,0.00047276,86992.0,86991.0,0.16252]
["bitfinex","BTCUSD",1763906061661,0.00047276,86992.0,86991.0,0.01803]
["bitfinex","BTCUSD",1763906062398,0.00047276,86992.0,86991.0,0.16252]
["bitfinex","BTCUSD",1763906062599,0.00047276,86992.0,86991.0,0.16352]
["bitfinex","BTCUSD",1763906062820,0.00047276,86992.0,86991.0,0.16452]
["bitfinex","BTCUSD",1763906064570,0.04096,87020.0,86992.0,0.08621]
["bitfinex","BTCUSD",1763906064937,0.323,87013.0,86992.0,0.08621]
["bitfinex","BTCUSD",1763906065149,0.00025209,87000.0,86992.0,0.08621]
["bitfinex","BTCUSD",1763906065525,0.00025209,87000.0,86999.0,0.05828]
["bitfinex","BTCUSD",1763906065938,0.00025209,87000.0,86999.0,0.14449]
["bitfinex","BTCUSD",1763906069222,0.17873311,87026.0,87000.0,0.04096]
["bitfinex","BTCUSD",1763906069436,2.0,87024.0,87016.0,0.05828]
["bitfinex","BTCUSD",1763906069632,0.01803903,87022.0,87016.0,0.05828]
["bitfinex","BTCUSD",1763906069861,0.01803903,87022.0,87017.0,0.03612]
["bitfinex","BTCUSD",1763906070086,0.01803903,87022.0,87011.0,0.0441]
["bitfinex","BTCUSD",1763906070278,0.09909,87017.0,87005.0,0.0441]
["bitfinex","BTCUSD",1763906071241,0.09909,87017.0,87005.0,0.04357]
["bitfinex","BTCUSD",1763906071451,0.04096,87017.0,87005.0,0.04357]
["bitfinex","BTCUSD",1763906071655,0.04096,87017.0,86991.0,0.01803]
["bitfinex","BTCUSD",1763906071656,0.11811186,87012.0,86996.0,0.0441]
["bitfinex","BTCUSD",1763906072142,0.11811186,87012.0,86997.0,0.08621]
["bitfinex","BTCUSD",1763906073099,2.0,86997.0,86983.0,0.00101941]
["bitfinex","BTCUSD",1763906073296,0.16073186,86984.0,86983.0,0.00101941]
["bitfinex","BTCUSD",1763906073931,0.01404896,86996.0,86983.0,0.00101941]
["bitfinex","BTCUSD",1763906073932,0.03457713,86989.0,86983.0,0.00101941]
["bitfinex","BTCUSD",1763906074115,0.03457713,86989.0,86983.0,0.05323941]
["bitfinex","BTCUSD",1763906074315,0.03457713,86989.0,86983.0,0.05363695]
["bitfinex","BTCUSD",1763906074856,0.00025452,86996.0,86983.0,0.05363695]
["bitfinex","BTCUSD",1763906074857,2.0,86992.0,86983.0,0.05363695]
["bitfinex","BTCUSD",1763906075059,0.48373186,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906075287,2.50521784,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906075479,2.58712247,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906076309,2.5871321,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906076647,2.5881321,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906077822,2.7564559,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906078024,2.75726317,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906078239,2.64204186,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906079230,2.64223694,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906079436,2.66028355,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906080044,2.64223694,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906080580,2.64244231,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906080776,2.67702733,86984.0,86983.0,0.00141695]
["bitfinex","BTCUSD",1763906081677,0.0114994,86961.0,86941.0,0.03913]
["bitfinex","BTCUSD",1763906081880,0.323,86948.0,86941.0,0.03924899]
["bitfinex","BTCUSD",1763906082082,0.323,86948.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906082277,0.323,86948.0,86947.0,0.0535]
["bitfinex","BTCUSD",1763906082700,0.323,86948.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906082904,0.0373,86952.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906083184,0.3575892,86959.0,86947.0,0.0535]
["bitfinex","BTCUSD",1763906083422,0.3575892,86959.0,86951.0,0.0535]
["bitfinex","BTCUSD",1763906083920,0.0345892,86959.0,86947.0,0.001]
["bitfinex","BTCUSD",1763906084927,0.0345892,86959.0,86941.0,0.03924899]
["bitfinex","BTCUSD",1763906085191,0.323,86957.0,86941.0,0.03924899]
["bitfinex","BTCUSD",1763906085956,0.323,86957.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906086367,0.0180486,86960.0,86956.0,0.09507]
["bitfinex","BTCUSD",1763906086575,0.0180486,86960.0,86956.0,0.04157]
["bitfinex","BTCUSD",1763906086772,0.0180486,86960.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906086773,0.323,86958.0,86942.0,0.08042]
["bitfinex","BTCUSD",1763906086967,0.323,86958.0,86943.0,0.08042]
["bitfinex","BTCUSD",1763906091014,0.02813,86963.0,86957.0,0.09507]
["bitfinex","BTCUSD",1763906091329,0.323,86969.0,86962.0,0.00066211]
["bitfinex","BTCUSD",1763906091580,0.323,86971.0,86958.0,0.0535]
["bitfinex","BTCUSD",1763906091581,0.323,86965.0,86958.0,0.0535]
["bitfinex","BTCUSD",1763906091982,0.323,86965.0,86964.0,0.0535]
["bitfinex","BTCUSD",1763906092132,0.15991186,86984.0,86964.0,0.0535]
["bitfinex","BTCUSD",1763906092296,0.323,86982.0,86965.0,0.17549]
["bitfinex","BTCUSD",1763906092498,0.323,86980.0,86965.0,0.17549]
["bitfinex","BTCUSD",1763906092702,0.001,86969.0,86965.0,0.17549]
["bitfinex","BTCUSD",1763906093142,0.323,86978.0,86968.0,0.0535]
["bitfinex","BTCUSD",1763906093858,0.35758135,86983.0,86968.0,0.0535]
["bitfinex","BTCUSD",1763906094065,0.323,86979.0,86968.0,0.0535]
["bitfinex","BTCUSD",1763906094262,0.323,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906094676,0.323,86969.0,86968.0,0.00059189]
["bitfinex","BTCUSD",1763906095648,0.323,86969.0,86968.0,0.00159189]
["bitfinex","BTCUSD",1763906096538,0.323,86969.0,86968.0,0.00259189]
["bitfinex","BTCUSD",1763906096979,0.323,86969.0,86968.0,0.04416189]
["bitfinex","BTCUSD",1763906098177,0.0373,86975.0,86968.0,0.09766189]
["bitfinex","BTCUSD",1763906098376,0.0373,86975.0,86968.0,0.09718899]
["bitfinex","BTCUSD",1763906098803,0.323,86980.0,86968.0,0.09718899]
["bitfinex","BTCUSD",1763906098959,0.323,86978.0,86968.0,0.09718899]
["bitfinex","BTCUSD",1763906099368,0.323,86978.0,86968.0,0.09618899]
["bitfinex","BTCUSD",1763906099965,0.0373,86977.0,86968.0,0.09618899]
["bitfinex","BTCUSD",1763906100352,0.323,86981.0,86976.0,0.0535]
["bitfinex","BTCUSD",1763906100671,0.323,86979.0,86977.0,0.0535]
["bitfinex","BTCUSD",1763906101260,0.00733,86978.0,86968.0,0.04168899]
["bitfinex","BTCUSD",1763906101897,0.02891,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906102091,0.35191,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906102645,0.35113,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906103049,0.323,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906104632,0.35986,86969.0,86968.0,0.00011899]
["bitfinex","BTCUSD",1763906105036,0.35986,86969.0,86968.0,0.00059189]
["bitfinex","BTCUSD",1763906105590,0.323,86972.0,86968.0,0.05286189]
["bitfinex","BTCUSD",1763906105789,0.11811186,86969.0,86968.0,0.05238899]
["bitfinex","BTCUSD",1763906106614,0.44111186,86969.0,86968.0,0.12935899]
["bitfinex","BTCUSD",1763906106844,0.323,86969.0,86968.0,0.12935899]
["bitfinex","BTCUSD",1763906107564,0.01321333,86995.0,86968.0,0.12935899]
["bitfinex","BTCUSD",1763906107702,0.03458075,86983.0,86969.0,0.07697]
["bitfinex","BTCUSD",1763906107909,0.02973,86994.0,86969.0,0.07697]
["bitfinex","BTCUSD",1763906108135,0.02155733,86993.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906108379,0.02973,86995.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906108577,0.02154809,86994.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906108773,0.06430533,86995.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906108981,0.02154801,86994.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906109220,0.0215471,86993.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906109391,0.323,86994.0,86982.0,0.07305]
["bitfinex","BTCUSD",1763906111389,0.01804301,86992.0,86971.0,0.00037831]
["bitfinex","BTCUSD",1763906111587,0.07694,86991.0,86970.0,0.02078]
["bitfinex","BTCUSD",1763906111787,0.07694,86991.0,86970.0,0.09775]
["bitfinex","BTCUSD",1763906112288,0.01804301,86992.0,86971.0,0.07697]
["bitfinex","BTCUSD",1763906113353,0.07694,86991.0,86971.0,0.07697]
["bitfinex","BTCUSD",1763906115098,0.01804301,86992.0,86971.0,0.07697]
["bitfinex","BTCUSD",1763906115309,0.323,86997.0,86991.0,0.03159]
["bitfinex","BTCUSD",1763906115514,0.0345723,87003.0,86991.0,0.03159]
["bitfinex","BTCUSD",1763906115722,0.01804206,87007.0,86991.0,0.03159]
["bitfinex","BTCUSD",1763906116754,0.01804206,87007.0,86991.0,0.03259]
["bitfinex","BTCUSD",1763906116959,0.01804206,87007.0,86991.0,0.03159]
["bitfinex","BTCUSD",1763906117475,0.01804206,87007.0,86991.0,0.03259]
["bitfinex","BTCUSD",1763906117476,0.323,87006.0,86991.0,0.03259]
["bitfinex","BTCUSD",1763906117690,0.02973,86999.0,86991.0,0.03259]
["bitfinex","BTCUSD",1763906118042,0.02973,86999.0,86991.0,0.03359]
["bitfinex","BTCUSD",1763906118513,0.02973,86999.0,86991.0,0.03259]
["bitfinex","BTCUSD",1763906119039,0.03088,87010.0,86991.0,0.02859]
["bitfinex","BTCUSD",1763906119169,0.03088,87010.0,86998.0,0.05227]
["bitfinex","BTCUSD",1763906120305,0.03127729,87010.0,86998.0,0.05227]
["bitfinex","BTCUSD",1763906121685,0.03127729,87010.0,86998.0,0.05217532]
["bitfinex","BTCUSD",1763906122501,0.07618,87009.0,86991.0,0.02659]
["bitfinex","BTCUSD",1763906122702,0.07618,87009.0,86980.0,0.03159]
["bitfinex","BTCUSD",1763906122897,0.07618,87009.0,86988.0,0.03828]
["bitfinex","BTCUSD",1763906124064,0.07618,87009.0,86988.0,0.03928]
["bitfinex","BTCUSD",1763906124265,0.07618,87009.0,86988.0,0.03828]
["bitfinex","BTCUSD",1763906124692,0.07618,87009.0,86988.0,0.03928]
["bitfinex","BTCUSD",1763906125229,0.07618,87009.0,86988.0,0.04028]
["bitfinex","BTCUSD",1763906125711,0.07618,87009.0,86989.0,0.07697]
["bitfinex","BTCUSD",1763906125931,0.03127729,87010.0,86989.0,0.07697]
["bitfinex","BTCUSD",1763906127648,0.00039729,87010.0,87009.0,0.03828]
["bitfinex","BTCUSD",1763906127808,0.00039729,87010.0,87009.0,0.09055]
["bitfinex","BTCUSD",1763906128020,0.00039729,87010.0,87002.0,0.03828]
["bitfinex","BTCUSD",1763906128220,0.00071234,87010.0,87003.0,0.07697]
["bitfinex","BTCUSD",1763906128491,0.00039729,87010.0,87009.0,0.05227]
["bitfinex","BTCUSD",1763906129066,0.00039729,87010.0,87009.0,0.12924]
["bitfinex","BTCUSD",1763906129225,0.00039729,87010.0,87009.0,0.18134249]
["bitfinex","BTCUSD",1763906130076,0.00039729,87010.0,87009.0,0.18234249]
["bitfinex","BTCUSD",1763906130285,0.00039729,87010.0,87009.0,0.18134249]
["bitfinex","BTCUSD",1763906130484,0.00039729,87010.0,87009.0,0.18434249]
["bitfinex","BTCUSD",1763906130888,0.00039729,87010.0,87009.0,0.18634249]
["bitfinex","BTCUSD",1763906131726,2.719e-05,87010.0,87009.0,0.18634249]
["bitfinex","BTCUSD",1763906133279,2.719e-05,87010.0,87009.0,0.58634249]
["bitfinex","BTCUSD",1763906137557,2.719e-05,87010.0,87009.0,2.72999665]
["bitfinex","BTCUSD",1763906138098,0.0002,87040.0,87029.0,0.05210249]
["bitfinex","BTCUSD",1763906138400,0.00031918,87040.0,87039.0,0.08434]
["bitfinex","BTCUSD",1763906138735,0.00031918,87040.0,87039.0,0.15834]
["bitfinex","BTCUSD",1763906139971,0.00031918,87040.0,87039.0,0.16034]
["bitfinex","BTCUSD",1763906140325,0.00157894,87040.0,87039.0,0.21444249]
["bitfinex","BTCUSD",1763906141219,0.00157894,87040.0,87039.0,0.22172249]
["bitfinex","BTCUSD",1763906141624,0.00157894,87040.0,87039.0,0.24470069]
["bitfinex","BTCUSD",1763906141823,0.00157894,87040.0,87039.0,0.22172249]
["bitfinex","BTCUSD",1763906142186,0.00157894,87040.0,87039.0,0.24470069]
["bitfinex","BTCUSD",1763906143863,0.00157894,87040.0,87039.0,0.23742069]
["bitfinex","BTCUSD",1763906144066,0.00157894,87040.0,87039.0,0.24470069]
["bitfinex","BTCUSD",1763906145761,0.00157894,87040.0,87039.0,0.16234]
["bitfinex","BTCUSD",1763906145874,0.00157894,87040.0,87039.0,0.08834]
["bitfinex","BTCUSD",1763906146076,0.00157894,87040.0,87039.0,0.03676]
["bitfinex","BTCUSD",1763906146515,0.00157894,87040.0,87039.0,0.004]
["bitfinex","BTCUSD",1763906146732,0.00157894,87040.0,87030.0,0.03276]
["bitfinex","BTCUSD",1763906146897,0.00031918,87040.0,87030.0,0.03276]
["bitfinex","BTCUSD",1763906147110,0.00031918,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763906147624,0.04668918,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763906148737,0.04668918,87040.0,87030.0,0.001]
["bitfinex","BTCUSD",1763906149368,0.04668918,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763906149732,0.04668918,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763906149964,0.04668918,87040.0,87027.0,0.03624]
["bitfinex","BTCUSD",1763906150288,0.04668918,87040.0,87030.0,0.002]
["bitfinex","BTCUSD",1763906150495,0.00031918,87040.0,87030.0,0.02498058]
["bitfinex","BTCUSD",1763906150710,0.00031918,87040.0,87031.0,0.0761]
["bitfinex","BTCUSD",1763906150911,0.00031918,87040.0,87032.0,0.02298005]
["bitfinex","BTCUSD",1763906151066,0.00031918,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763906151949,0.00031918,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763906152149,0.00031918,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763906152551,0.00157894,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763906152911,0.00157894,87040.0,87039.0,0.126]
["bitfinex","BTCUSD",1763906153371,0.00157894,87040.0,87039.0,0.0509]
["bitfinex","BTCUSD",1763906153576,0.00157894,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763906153946,0.00157894,87040.0,87039.0,0.127]
["bitfinex","BTCUSD",1763906154149,0.20293475,87057.0,87039.0,0.127]
["bitfinex","BTCUSD",1763906154348,0.02143617,87056.0,87040.0,0.09907794]
["bitfinex","BTCUSD",1763906154700,0.02143617,87055.0,87040.0,0.09907794]
["bitfinex","BTCUSD",1763906154912,0.02143617,87054.0,87041.0,0.11234]
["bitfinex","BTCUSD",1763906155086,0.02143617,87053.0,87042.0,0.02297741]
["bitfinex","BTCUSD",1763906155283,0.02143617,87052.0,87043.0,0.0761]
["bitfinex","BTCUSD",1763906155485,0.02143617,87051.0,87044.0,0.02297688]
["bitfinex","BTCUSD",1763906155712,0.02143617,87050.0,87044.0,0.02297688]
["bitfinex","BTCUSD",1763906155914,0.0002,87070.0,87050.0,0.0489]
["bitfinex","BTCUSD",1763906156120,0.02146519,87057.0,87050.0,0.0489]
["bitfinex","BTCUSD",1763906156313,0.02146519,87056.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906156695,0.323,87077.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906156862,0.3231191,87077.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906157240,0.3381694,87077.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906157643,0.3381694,87077.0,87052.0,0.0761]
["bitfinex","BTCUSD",1763906158319,0.3381694,87077.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906158492,0.01318953,87076.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906159250,0.01802642,87075.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906160265,0.0003778,87052.0,87051.0,0.03624]
["bitfinex","BTCUSD",1763906160671,0.0003778,87052.0,87041.0,0.03624]
["bitfinex","BTCUSD",1763906160871,0.5,87076.0,87041.0,0.03624]
["bitfinex","BTCUSD",1763906161079,0.11811186,87064.0,87041.0,0.03624]
["bitfinex","BTCUSD",1763906161538,0.01802709,87073.0,87042.0,0.0761]
["bitfinex","BTCUSD",1763906161735,2.0,87072.0,87042.0,0.0761]
["bitfinex","BTCUSD",1763906161934,2.01320599,87072.0,87042.0,0.0761]
["bitfinex","BTCUSD",1763906162146,2.0,87071.0,87042.0,0.0761]
["bitfinex","BTCUSD",1763906162345,0.11811186,87064.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763906162771,0.11811186,87064.0,87044.0,0.0761]
["bitfinex","BTCUSD",1763906162959,0.323,87063.0,87044.0,0.0761]
["bitfinex","BTCUSD",1763906164584,0.323,87063.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1763906165367,0.01802709,87073.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1763906165368,0.01802709,87073.0,87046.0,0.07209]
["bitfinex","BTCUSD",1763906165561,0.01802709,87073.0,87047.0,0.02297609]
["bitfinex","BTCUSD",1763906165974,0.01802709,87073.0,87048.0,0.07209]
["bitfinex","BTCUSD",1763906166095,0.01802709,87073.0,87049.0,0.02297556]
["bitfinex","BTCUSD",1763906166301,0.01559138,87077.0,87049.0,0.05932556]
["bitfinex","BTCUSD",1763906166503,0.01782466,87078.0,87050.0,0.07209]
["bitfinex","BTCUSD",1763906166740,0.01782466,87078.0,87050.0,0.0722091]
["bitfinex","BTCUSD",1763906167760,0.01496937,87078.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763906167980,0.11811186,87077.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763906168160,0.323,87076.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906168538,0.03473908,87075.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906168738,0.02152787,87074.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906168905,0.02152787,87073.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906169105,0.02152787,87072.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906169307,0.02152787,87071.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906169564,0.02152787,87070.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906169736,0.323,87076.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906170058,0.02152582,87075.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906170277,0.02152582,87074.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906170558,0.02152582,87073.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906170796,0.01548529,87078.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906170999,0.02152244,87077.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906171175,0.02152244,87076.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906171380,0.02152244,87075.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906171527,0.01644553,87078.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906171883,0.02152051,87077.0,87052.0,0.07209]
["bitfinex","BTCUSD",1763906172092,0.02152051,87076.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763906172239,0.01644553,87078.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763906172444,0.02151832,87077.0,87054.0,0.07209]
["bitfinex","BTCUSD",1763906172646,0.02151832,87076.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763906172846,0.01644553,87078.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1763906173045,0.02151828,87077.0,87056.0,0.07209]
["bitfinex","BTCUSD",1763906173267,0.01644553,87078.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1763906173473,0.01644553,87078.0,87077.0,0.08239]
["bitfinex","BTCUSD",1763906173690,0.0002,87100.0,87077.0,0.15448]
["bitfinex","BTCUSD",1763906173894,0.0002,87100.0,87077.0,0.03635]
["bitfinex","BTCUSD",1763906174206,0.0002,87100.0,87067.0,0.07209]
["bitfinex","BTCUSD",1763906174207,0.01321286,87094.0,87071.0,0.03635]
["bitfinex","BTCUSD",1763906174643,0.01321338,87079.0,87058.0,0.03635]
["bitfinex","BTCUSD",1763906174841,0.01321338,87079.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906175027,0.02950485,87079.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906175352,0.01321338,87079.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906175716,0.323,87077.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906176118,0.01321338,87076.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906177096,0.01321338,87076.0,87059.0,0.07209]
["bitfinex","BTCUSD",1763906177302,0.01611521,87079.0,87060.0,0.02297266]
["bitfinex","BTCUSD",1763906177497,0.323,87077.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906177754,0.323,87075.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906177915,0.00069255,87062.0,87061.0,0.03635]
["bitfinex","BTCUSD",1763906178320,0.00069255,87062.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906178527,2.0,87074.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906178895,0.323,87075.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906179052,0.323,87073.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906179573,0.323,87073.0,87058.0,0.0011191]
["bitfinex","BTCUSD",1763906179940,0.323,87069.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906180166,0.323,87063.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906180364,2.0,87062.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906180564,2.323,87059.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906182181,2.33621355,87059.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906183705,2.33681168,87059.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906185700,2.18369663,87059.0,87058.0,0.0001191]
["bitfinex","BTCUSD",1763906187102,2.18369663,87059.0,87021.0,0.03635]
["bitfinex","BTCUSD",1763906187103,0.22975301,87050.0,87021.0,0.03635]
["bitfinex","BTCUSD",1763906187413,2.0,87038.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906187590,0.323,87035.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906187791,0.11811186,87039.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906187792,0.323,87031.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906188129,0.0132136,87030.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906188364,0.323,87031.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906188975,0.323,87035.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906189182,0.323,87033.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906189358,0.323,87033.0,87023.0,0.09507242]
["bitfinex","BTCUSD",1763906189790,0.323,87033.0,87024.0,0.07209]
["bitfinex","BTCUSD",1763906189988,0.323,87033.0,87032.0,0.04604]
["bitfinex","BTCUSD",1763906190192,0.05210249,87063.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906190193,0.01148672,87057.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906190428,0.323,87042.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906190756,0.323,87040.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906190898,0.323,87036.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906191094,0.323,87036.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906191297,0.323,87036.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906192502,0.323,87040.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906192708,0.323,87038.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906192904,0.323,87036.0,87022.0,0.03635]
["bitfinex","BTCUSD",1763906193106,0.323,87036.0,87023.0,0.01477912]
["bitfinex","BTCUSD",1763906194152,0.323,87040.0,87023.0,0.01477912]
["bitfinex","BTCUSD",1763906194355,0.00025188,87048.0,87023.0,0.06622]
["bitfinex","BTCUSD",1763906194575,0.323,87040.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906194785,2.0,87037.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906194925,0.323,87036.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906196273,0.323,87042.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906196494,0.01321362,87035.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906197092,0.01321362,87035.0,87022.0,0.03454]
["bitfinex","BTCUSD",1763906197257,2.0,87039.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906197474,0.11811186,87043.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906197475,0.323,87036.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763906198286,0.323,87036.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906198460,0.01321362,87035.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906199132,0.01321362,87035.0,87034.0,0.07891]
["bitfinex","BTCUSD",1763906199272,0.00025188,87048.0,87034.0,0.07891]
["bitfinex","BTCUSD",1763906199474,0.11811186,87047.0,87022.0,0.03454]
["bitfinex","BTCUSD",1763906199703,0.323,87046.0,87022.0,0.03454]
["bitfinex","BTCUSD",1763906202563,0.323,87046.0,87023.0,0.06506]
["bitfinex","BTCUSD",1763906203117,0.323,87046.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906203322,0.00025188,87048.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906203527,0.323,87046.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906204036,0.323,87042.0,87022.0,0.03454]
["bitfinex","BTCUSD",1763906204946,0.01321362,87042.0,87022.0,0.03454]
["bitfinex","BTCUSD",1763906205775,0.323,87040.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906205973,0.323,87046.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906206213,2.0,87038.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906206514,0.01321362,87038.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906207130,2.0,87046.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906207348,2.0,87044.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906207533,0.02150314,87043.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906207694,2.0,87042.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906207902,2.0,87040.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906208088,2.0,87038.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906208300,0.02152658,87037.0,87021.0,0.00011918]
["bitfinex","BTCUSD",1763906208525,2.0,87035.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906208725,2.0,87046.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906208929,2.0,87044.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906209128,0.323,87041.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906209447,2.0,87038.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906209698,0.323,87035.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906209825,0.02152752,87034.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906210029,0.02152752,87033.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906210230,0.02152752,87032.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906210430,0.02152752,87031.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906210671,0.02152752,87030.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906210876,0.02152752,87029.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906211045,2.0,87046.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906211466,2.0,87039.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906211667,2.0,87039.0,87022.0,0.05554269]
["bitfinex","BTCUSD",1763906212835,0.01803102,87040.0,87022.0,0.05554269]
["bitfinex","BTCUSD",1763906213240,2.0,87039.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906213448,0.11811186,87033.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906214055,2.0,87032.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906214226,2.0,87039.0,87021.0,5.03267918]
["bitfinex","BTCUSD",1763906214442,2.0,87032.0,87021.0,5.03267918]
["bitfinex","BTCUSD",1763906214960,0.01803102,87040.0,87021.0,5.03267918]
["bitfinex","BTCUSD",1763906214961,2.0,87039.0,87021.0,5.03267918]
["bitfinex","BTCUSD",1763906215317,2.0,87039.0,87021.0,5.09773918]
["bitfinex","BTCUSD",1763906215943,0.01803102,87040.0,87022.0,0.08804269]
["bitfinex","BTCUSD",1763906216356,0.323,87044.0,87022.0,0.08804269]
["bitfinex","BTCUSD",1763906216561,0.1214,87059.0,87022.0,0.08804269]
["bitfinex","BTCUSD",1763906216562,0.323,87040.0,87022.0,0.08804269]
["bitfinex","BTCUSD",1763906216975,0.001,87039.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906217185,0.323,87040.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906218011,2.0,87045.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906218215,0.323,87042.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906218426,0.323,87040.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906219646,0.323,87042.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906219776,0.323,87040.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763906221503,0.323,87040.0,87023.0,0.06506]
["bitfinex","BTCUSD",1763906221712,0.323,87040.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906222120,0.323,87040.0,87025.0,0.06506]
["bitfinex","BTCUSD",1763906222329,0.01803059,87044.0,87039.0,0.03256]
["bitfinex","BTCUSD",1763906222972,0.0215702,87043.0,87040.0,0.03256]
["bitfinex","BTCUSD",1763906223176,0.0215702,87042.0,87040.0,0.03256]
["bitfinex","BTCUSD",1763906223367,0.0215702,87041.0,87040.0,0.03256]
["bitfinex","BTCUSD",1763906224532,0.0215702,87041.0,87040.0,0.14486]
["bitfinex","BTCUSD",1763906224746,0.11811186,87075.0,87040.0,0.14486]
["bitfinex","BTCUSD",1763906224944,0.11811186,87075.0,87047.0,0.04613]
["bitfinex","BTCUSD",1763906225180,0.323,87074.0,87047.0,0.04613]
["bitfinex","BTCUSD",1763906225965,0.323,87074.0,87040.0,0.03256]
["bitfinex","BTCUSD",1763906226283,0.323,87074.0,87040.0,0.03356]
["bitfinex","BTCUSD",1763906226494,0.01802792,87066.0,87040.0,0.03356]
["bitfinex","BTCUSD",1763906226696,0.01802792,87066.0,87030.0,0.03256]
["bitfinex","BTCUSD",1763906226863,0.02154571,87047.0,87030.0,0.03256]
["bitfinex","BTCUSD",1763906227064,0.02154571,87046.0,87030.0,0.03256]
["bitfinex","BTCUSD",1763906227330,0.02154571,87045.0,87040.0,0.001]
["bitfinex","BTCUSD",1763906227533,0.02154571,87044.0,87040.0,0.002]
["bitfinex","BTCUSD",1763906227698,0.34102792,87066.0,87040.0,0.001]
["bitfinex","BTCUSD",1763906228058,0.02154547,87047.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1763906228235,0.01802792,87066.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906228465,0.34102792,87066.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906229191,0.34102792,87066.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1763906229392,0.01802792,87066.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1763906229915,0.34102792,87066.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1763906230122,0.34102792,87066.0,87030.0,0.03256]
["bitfinex","BTCUSD",1763906230324,0.323,87044.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906230524,0.323,87042.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906230721,0.0215421,87041.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906231345,0.323,87042.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906231552,0.323,87040.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906232644,0.11811186,87047.0,87019.0,0.0011448]
["bitfinex","BTCUSD",1763906232645,0.323,87044.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906232847,0.323,87032.0,87021.0,5.00011918]
["bitfinex","BTCUSD",1763906233834,0.323,87046.0,87022.0,0.03499]
["bitfinex","BTCUSD",1763906234037,0.323,87032.0,87022.0,0.03499]
["bitfinex","BTCUSD",1763906235203,0.323,87044.0,87022.0,0.03499]
["bitfinex","BTCUSD",1763906235541,0.323,87040.0,87022.0,0.03499]
["bitfinex","BTCUSD",1763906235744,0.323,87036.0,87022.0,0.03499]
["bitfinex","BTCUSD",1763906235990,0.323,87036.0,87022.0,0.05797269]
["bitfinex","BTCUSD",1763906236726,0.20441873,87047.0,87023.0,0.06617]
["bitfinex","BTCUSD",1763906236727,0.323,87046.0,87023.0,0.06617]
["bitfinex","BTCUSD",1763906236932,0.323,87042.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906237135,0.323,87039.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763906237469,0.323,87039.0,87025.0,0.06617]
["bitfinex","BTCUSD",1763906237634,0.323,87039.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763906238040,0.323,87039.0,87026.0,0.08915163]
["bitfinex","BTCUSD",1763906238495,0.11811186,87047.0,87026.0,0.08915163]
["bitfinex","BTCUSD",1763906238496,0.323,87044.0,87026.0,0.08915163]
["bitfinex","BTCUSD",1763906238830,0.323,87042.0,87026.0,0.08915163]
["bitfinex","BTCUSD",1763906239182,0.3187,87042.0,87026.0,0.08915163]
["bitfinex","BTCUSD",1763906240745,0.3187,87042.0,87027.0,0.06617]
["bitfinex","BTCUSD",1763906240918,0.3187,87042.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906241319,0.01828217,87048.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906241520,0.02153986,87047.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906241728,0.02153986,87046.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906242056,0.01828217,87048.0,87041.0,0.03499]
["bitfinex","BTCUSD",1763906242619,0.01828217,87048.0,87047.0,0.04613]
["bitfinex","BTCUSD",1763906242827,0.00025188,87048.0,87047.0,0.1123]
["bitfinex","BTCUSD",1763906243977,0.00025188,87048.0,87047.0,0.1133]
["bitfinex","BTCUSD",1763906245765,0.00025188,87048.0,87047.0,0.1143]
["bitfinex","BTCUSD",1763906249685,0.00025188,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906252398,0.00025188,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763906252618,0.00025188,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906253065,0.00025188,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763906253289,0.00025188,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906256139,2.32325188,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906256343,2.34477311,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906256566,2.0404094,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1763906258006,2.0404094,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1763906258403,0.323,87045.0,87024.0,0.03062]
["bitfinex","BTCUSD",1763906258752,0.08750651,87055.0,87024.0,0.03062]
["bitfinex","BTCUSD",1763906258753,0.323,87040.0,87024.0,0.03062]
["bitfinex","BTCUSD",1763906258962,0.08750651,87055.0,87024.0,0.03062]
["bitfinex","BTCUSD",1763906258963,0.323,87069.0,87025.0,0.0836519]
["bitfinex","BTCUSD",1763906259163,0.323,87069.0,87040.0,0.04129]
["bitfinex","BTCUSD",1763906259164,0.323,87057.0,87040.0,0.04129]
["bitfinex","BTCUSD",1763906259367,2.0,87057.0,87041.0,0.02045549]
["bitfinex","BTCUSD",1763906259576,2.0,87057.0,87041.0,0.08112549]
["bitfinex","BTCUSD",1763906259782,2.0,87057.0,87042.0,0.06067]
["bitfinex","BTCUSD",1763906259976,2.0,87057.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763906260188,2.0,87073.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763906260424,0.11811186,87059.0,87044.0,0.06067]
["bitfinex","BTCUSD",1763906260622,0.11811186,87059.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1763906261042,0.11811186,87059.0,87046.0,0.06067]
["bitfinex","BTCUSD",1763906261445,0.323,87058.0,87046.0,0.06067]
["bitfinex","BTCUSD",1763906261868,0.323,87058.0,87039.0,0.03062]
["bitfinex","BTCUSD",1763906263488,0.323,87058.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1763906263949,0.323,87058.0,87040.0,0.08871794]
["bitfinex","BTCUSD",1763906264327,0.323,87058.0,87041.0,0.06574]
["bitfinex","BTCUSD",1763906264526,0.323,87058.0,87042.0,0.02297741]
["bitfinex","BTCUSD",1763906265206,0.323,87058.0,87042.0,0.08871741]
["bitfinex","BTCUSD",1763906266032,0.323,87072.0,87043.0,0.06574]
["bitfinex","BTCUSD",1763906266150,0.323,87068.0,87043.0,0.08871714]
["bitfinex","BTCUSD",1763906266352,0.323,87065.0,87043.0,0.08871714]
["bitfinex","BTCUSD",1763906266548,0.323,87061.0,87044.0,0.06574]
["bitfinex","BTCUSD",1763906267197,0.323,87061.0,87044.0,0.08871688]
["bitfinex","BTCUSD",1763906267560,0.323,87061.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906267761,0.323,87070.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906267959,0.323,87067.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906268178,0.323,87063.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906269382,2.0,87073.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906269582,0.323,87070.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906269887,0.323,87063.0,87045.0,0.06574]
["bitfinex","BTCUSD",1763906270132,0.323,87063.0,87046.0,0.02297635]
["bitfinex","BTCUSD",1763906270902,0.323,87063.0,87047.0,0.06574]
["bitfinex","BTCUSD",1763906271101,0.323,87072.0,87047.0,0.08871609]
["bitfinex","BTCUSD",1763906271374,0.323,87068.0,87047.0,0.06574]
["bitfinex","BTCUSD",1763906271773,0.323,87062.0,87048.0,0.06574]
["bitfinex","BTCUSD",1763906272095,0.323,87062.0,87049.0,0.03361]
["bitfinex","BTCUSD",1763906272492,0.323,87062.0,87050.0,0.06574]
["bitfinex","BTCUSD",1763906272911,0.0001048,87062.0,87050.0,0.06574]
["bitfinex","BTCUSD",1763906273128,0.0001048,87062.0,87050.0,0.0887153]
["bitfinex","BTCUSD",1763906273355,0.0001048,87062.0,87051.0,0.06574]
["bitfinex","BTCUSD",1763906274738,0.0001048,87062.0,87052.0,0.03361]
["bitfinex","BTCUSD",1763906275139,0.0001048,87062.0,87061.0,0.07587]
["bitfinex","BTCUSD",1763906276263,0.0001048,87062.0,87061.0,0.14161]
["bitfinex","BTCUSD",1763906277361,0.5,87091.0,87061.0,0.14161]
["bitfinex","BTCUSD",1763906277362,0.34635653,87091.0,87061.0,0.14161]
["bitfinex","BTCUSD",1763906277573,0.34452422,87090.0,87062.0,0.06574]
["bitfinex","BTCUSD",1763906277795,0.323,87086.0,87062.0,0.06574]
["bitfinex","BTCUSD",1763906277914,0.323,87082.0,87062.0,0.06574]
["bitfinex","BTCUSD",1763906278122,0.00047214,87063.0,87062.0,0.06574]
["bitfinex","BTCUSD",1763906278520,0.00047214,87063.0,87062.0,0.108]
["bitfinex","BTCUSD",1763906280470,0.00047214,87063.0,87062.0,0.112]
["bitfinex","BTCUSD",1763906281638,0.00047214,87063.0,87062.0,0.04626]
["bitfinex","BTCUSD",1763906281861,0.00047214,87063.0,87062.0,0.004]
["bitfinex","BTCUSD",1763906282281,0.00047214,87063.0,87062.0,0.13497213]
["bitfinex","BTCUSD",1763906282903,0.00047214,87063.0,87062.0,0.06923213]
["bitfinex","BTCUSD",1763906283943,0.00047214,87063.0,87062.0,0.13444213]
["bitfinex","BTCUSD",1763906286929,0.01802516,87089.0,87062.0,0.13444213]
["bitfinex","BTCUSD",1763906287095,2.0,87088.0,87062.0,0.13444213]
["bitfinex","BTCUSD",1763906287420,2.0,87086.0,87062.0,0.13444213]
["bitfinex","BTCUSD",1763906287796,2.0,87088.0,87062.0,0.13244213]
["bitfinex","BTCUSD",1763906288169,0.0215008,87087.0,87062.0,0.13044213]
["bitfinex","BTCUSD",1763906288538,2.0,87085.0,87062.0,0.13044213]
["bitfinex","BTCUSD",1763906288895,0.323,87087.0,87063.0,0.06521]
["bitfinex","BTCUSD",1763906289096,0.323,87085.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763906289265,0.01814424,87089.0,87065.0,0.03059]
["bitfinex","BTCUSD",1763906289266,0.323,87081.0,87065.0,0.03059]
["bitfinex","BTCUSD",1763906289475,0.323,87079.0,87065.0,0.03059]
["bitfinex","BTCUSD",1763906289675,0.323,87077.0,87065.0,0.03059]
["bitfinex","BTCUSD",1763906289876,0.323,87077.0,87061.0,0.03361]
["bitfinex","BTCUSD",1763906291278,0.323,87077.0,87061.0,0.03461]
["bitfinex","BTCUSD",1763906292118,0.323,87077.0,87061.0,0.03561]
["bitfinex","BTCUSD",1763906292474,0.323,87077.0,87061.0,0.002]
["bitfinex","BTCUSD",1763906292830,0.323,87075.0,87061.0,0.001]
["bitfinex","BTCUSD",1763906292980,0.323,87073.0,87061.0,0.001]
["bitfinex","BTCUSD",1763906293201,0.323,87069.0,87061.0,0.001]
["bitfinex","BTCUSD",1763906293384,0.323,87069.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906293712,0.323,87069.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906294554,0.00025177,87071.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906295475,0.00025177,87071.0,87059.0,0.06521]
["bitfinex","BTCUSD",1763906295679,0.00025177,87071.0,87060.0,0.02297266]
["bitfinex","BTCUSD",1763906296084,0.00025177,87071.0,87070.0,0.03059]
["bitfinex","BTCUSD",1763906296636,0.31547924,87077.0,87070.0,0.03059]
["bitfinex","BTCUSD",1763906297373,0.31547924,87077.0,87070.0,0.03259]
["bitfinex","BTCUSD",1763906297550,0.31547924,87077.0,87070.0,0.001]
["bitfinex","BTCUSD",1763906298294,0.03059,87076.0,87070.0,0.001]
["bitfinex","BTCUSD",1763906298481,0.31547924,87077.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763906298643,0.11811186,87078.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763906298849,0.03059,87076.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763906299045,0.11811186,87078.0,87065.0,0.0958]
["bitfinex","BTCUSD",1763906299270,0.14870186,87078.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763906299789,0.14870186,87078.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906299987,2.0,87077.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906300191,2.0,87077.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906300408,2.0,87077.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906300764,0.11811186,87078.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906300765,2.0,87075.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906301177,0.323,87076.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906301178,0.323,87074.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906301603,0.323,87074.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906301798,0.323,87074.0,87058.0,0.08818319]
["bitfinex","BTCUSD",1763906302217,0.323,87075.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906302394,0.323,87075.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906302608,0.323,87075.0,87057.0,0.03159]
["bitfinex","BTCUSD",1763906302992,0.3225,87075.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906304222,0.02155848,87074.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906304427,0.3225,87075.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906305064,0.323,87075.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906305862,0.02156121,87074.0,87057.0,0.03059]
["bitfinex","BTCUSD",1763906306176,0.11811186,87078.0,87048.0,0.06521]
["bitfinex","BTCUSD",1763906306177,0.323,87069.0,87048.0,0.06521]
["bitfinex","BTCUSD",1763906306377,2.0,87067.0,87048.0,0.06521]
["bitfinex","BTCUSD",1763906306751,2.0,87072.0,87042.0,0.00114436]
["bitfinex","BTCUSD",1763906306877,2.0,87068.0,87043.0,0.06521]
["bitfinex","BTCUSD",1763906307076,0.01802514,87069.0,87043.0,0.06521]
["bitfinex","BTCUSD",1763906307077,0.11811186,87064.0,87043.0,0.06521]
["bitfinex","BTCUSD",1763906307710,0.11811186,87064.0,87048.0,0.03059]
["bitfinex","BTCUSD",1763906308335,0.323,87063.0,87048.0,0.03059]
["bitfinex","BTCUSD",1763906308745,0.323,87063.0,87049.0,0.03461]
["bitfinex","BTCUSD",1763906309174,0.323,87063.0,87049.0,0.03361]
["bitfinex","BTCUSD",1763906309357,0.323,87063.0,87049.0,0.03461]
["bitfinex","BTCUSD",1763906310221,0.323,87063.0,87049.0,0.03561]
["bitfinex","BTCUSD",1763906311087,0.01802517,87069.0,87049.0,0.03561]
["bitfinex","BTCUSD",1763906311285,0.323,87065.0,87049.0,0.03561]
["bitfinex","BTCUSD",1763906311997,0.323,87065.0,87049.0,0.03461]
["bitfinex","BTCUSD",1763906312223,0.323,87063.0,87049.0,0.03461]
["bitfinex","BTCUSD",1763906312602,0.323,87063.0,87049.0,0.03361]
["bitfinex","BTCUSD",1763906313398,0.01802517,87069.0,87049.0,0.03361]
["bitfinex","BTCUSD",1763906313399,0.01802517,87069.0,87049.0,0.03461]
["bitfinex","BTCUSD",1763906313601,0.01802517,87069.0,87062.0,0.07336]
["bitfinex","BTCUSD",1763906313761,0.01802517,87069.0,87050.0,0.0857253]
["bitfinex","BTCUSD",1763906313971,0.323,87063.0,87049.0,0.002]
["bitfinex","BTCUSD",1763906314169,0.02155051,87062.0,87049.0,0.001]
["bitfinex","BTCUSD",1763906314393,0.02155051,87062.0,87042.0,0.00114436]
["bitfinex","BTCUSD",1763906314394,0.323,87058.0,87042.0,0.00114436]
["bitfinex","BTCUSD",1763906314589,0.323,87054.0,87042.0,0.00114436]
["bitfinex","BTCUSD",1763906314787,0.03454889,87058.0,87042.0,0.02412177]
["bitfinex","BTCUSD",1763906315184,2.0,87060.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763906315383,0.34454141,87059.0,87042.0,0.02422657]
["bitfinex","BTCUSD",1763906315657,0.323,87059.0,87042.0,0.02422657]
["bitfinex","BTCUSD",1763906316443,0.323,87060.0,87042.0,0.02422657]
["bitfinex","BTCUSD",1763906316656,0.323,87058.0,87042.0,0.02422657]
["bitfinex","BTCUSD",1763906316863,0.323,87058.0,87048.0,0.02997]
["bitfinex","BTCUSD",1763906316996,0.323,87058.0,87049.0,0.02297556]
["bitfinex","BTCUSD",1763906317645,0.03454519,87062.0,87049.0,0.02297556]
["bitfinex","BTCUSD",1763906318548,0.03454519,87062.0,87049.0,0.08572556]
["bitfinex","BTCUSD",1763906318951,0.03454519,87062.0,87050.0,0.06275]
["bitfinex","BTCUSD",1763906319252,0.03454519,87062.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763906319790,0.03454519,87062.0,87052.0,0.06275]
["bitfinex","BTCUSD",1763906320000,0.03454519,87062.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763906320422,0.323,87067.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763906320845,0.323,87067.0,87066.0,0.04339]
["bitfinex","BTCUSD",1763906321069,0.323,87067.0,87057.0,0.02997]
["bitfinex","BTCUSD",1763906321821,0.03454472,87068.0,87057.0,0.02997]
["bitfinex","BTCUSD",1763906323483,0.03454472,87068.0,87058.0,0.0615]
["bitfinex","BTCUSD",1763906323666,0.323,87075.0,87058.0,0.0615]
["bitfinex","BTCUSD",1763906324479,0.01802604,87073.0,87058.0,0.0615]
["bitfinex","BTCUSD",1763906325325,0.03454157,87072.0,87058.0,0.0615]
["bitfinex","BTCUSD",1763906329550,0.03454157,87072.0,87058.0,0.08447319]
["bitfinex","BTCUSD",1763906329972,0.03454157,87072.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906330174,0.03454157,87072.0,87059.0,0.0615]
["bitfinex","BTCUSD",1763906331203,0.03454157,87072.0,87060.0,0.02297266]
["bitfinex","BTCUSD",1763906333704,0.03454157,87072.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906335577,0.01802604,87073.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906336134,0.34102604,87073.0,87058.0,0.02297319]
["bitfinex","BTCUSD",1763906337068,0.34102604,87073.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763906337646,0.01802604,87073.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763906337973,0.34102604,87073.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763906343036,0.01802604,87073.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763906343251,0.34102604,87073.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763906343558,0.34102604,87073.0,87060.0,0.05846]
["bitfinex","BTCUSD",1763906343726,0.34102604,87073.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763906343927,0.37556761,87073.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763906344127,0.05256761,87073.0,87062.0,0.05846]
["bitfinex","BTCUSD",1763906347137,0.01802604,87073.0,87062.0,0.05846]
["bitfinex","BTCUSD",1763906347561,0.05256745,87073.0,87062.0,0.05846]
["bitfinex","BTCUSD",1763906348584,0.18328347,87077.0,87062.0,0.05846]
["bitfinex","BTCUSD",1763906348794,0.02156808,87076.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763906349003,0.02156808,87075.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763906349210,0.02156808,87074.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906349413,0.21782341,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906349545,0.02157039,87076.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906349743,0.02157039,87075.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906349943,0.02157039,87074.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906350132,0.02157422,87073.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906350331,0.21782341,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906350534,0.02157391,87076.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906350763,0.02157391,87075.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906350983,0.02157391,87074.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906351167,0.02157391,87073.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906351357,0.21782341,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906351558,0.02157503,87076.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906351803,0.02157503,87075.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352000,0.02157503,87074.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352178,0.21782341,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352179,0.02157503,87073.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352379,0.21782341,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352582,0.02157657,87076.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906352810,0.02157657,87075.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906353007,0.02157657,87074.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906353208,0.02157657,87073.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906353432,0.03453994,87077.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906353596,0.02157897,87076.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906353813,0.02157897,87075.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906354015,0.02157897,87074.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906354244,0.02157897,87073.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906354639,0.03453712,87077.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906354901,0.02157777,87076.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906355113,0.02157777,87075.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906355245,0.03453712,87077.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906355451,0.02157582,87076.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906355655,0.00025174,87079.0,87072.0,0.03175]
["bitfinex","BTCUSD",1763906355912,0.05611282,87078.0,87072.0,0.03175]
["bitfinex","BTCUSD",1763906356107,0.0215757,87077.0,87072.0,0.03175]
["bitfinex","BTCUSD",1763906356322,0.34097202,87086.0,87072.0,0.03175]
["bitfinex","BTCUSD",1763906356524,0.03453712,87081.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906356727,0.02157326,87080.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906356928,0.02157326,87079.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906357137,0.03453712,87081.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906357326,0.02157015,87080.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906357550,0.02157015,87079.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906357746,0.03453712,87081.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906357951,0.02157015,87080.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906358158,0.02157015,87079.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906358323,0.323,87084.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906358535,0.323,87080.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906358739,0.02156785,87079.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906359100,0.323,87080.0,87072.0,0.08921]
["bitfinex","BTCUSD",1763906359763,0.323,87083.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906359977,0.323,87081.0,87066.0,0.03075]
["bitfinex","BTCUSD",1763906360188,0.0215662,87080.0,87066.0,0.03075]
["bitfinex","BTCUSD",1763906360407,0.323,87077.0,87060.0,0.03075]
["bitfinex","BTCUSD",1763906360571,0.0215662,87076.0,87060.0,0.03075]
["bitfinex","BTCUSD",1763906363699,0.0215662,87076.0,87061.0,0.08143239]
["bitfinex","BTCUSD",1763906363903,0.03453994,87081.0,87061.0,0.08143239]
["bitfinex","BTCUSD",1763906364123,0.02156715,87080.0,87062.0,0.05846]
["bitfinex","BTCUSD",1763906364326,0.02156715,87079.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763906364527,0.02156715,87078.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763906364741,0.323,87080.0,87064.0,0.05846]
["bitfinex","BTCUSD",1763906364948,0.02156641,87079.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1763906365146,0.02156641,87078.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1763906365326,0.323,87080.0,87066.0,0.05846]
["bitfinex","BTCUSD",1763906365536,0.02156619,87079.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763906365739,0.02156619,87078.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763906365929,0.323,87081.0,87068.0,0.05846]
["bitfinex","BTCUSD",1763906366124,0.02156619,87080.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763906366333,0.02156619,87079.0,87068.0,0.05846]
["bitfinex","BTCUSD",1763906366665,0.02156619,87078.0,87068.0,0.05846]
["bitfinex","BTCUSD",1763906366830,0.323,87080.0,87068.0,0.05846]
["bitfinex","BTCUSD",1763906367033,0.02156556,87079.0,87068.0,0.05846]
["bitfinex","BTCUSD",1763906367244,0.323,87080.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763906367459,0.323,87080.0,87078.0,0.03075]
["bitfinex","BTCUSD",1763906368929,0.00010484,87083.0,87078.0,0.03075]
["bitfinex","BTCUSD",1763906368930,0.00010484,87083.0,87079.0,0.09937]
["bitfinex","BTCUSD",1763906369121,0.00010484,87083.0,87079.0,0.04091]
["bitfinex","BTCUSD",1763906370283,0.00010484,87083.0,87078.0,0.03075]
["bitfinex","BTCUSD",1763906372041,0.00010484,87083.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763906372252,0.00010484,87083.0,87072.0,0.03075]
["bitfinex","BTCUSD",1763906373699,0.00010484,87083.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763906373973,0.00010484,87083.0,87067.0,0.02801]
["bitfinex","BTCUSD",1763906374159,0.00010484,87083.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763906375330,0.00010484,87083.0,87068.0,0.08117055]
["bitfinex","BTCUSD",1763906375535,0.00010484,87083.0,87069.0,0.0582]
["bitfinex","BTCUSD",1763906376274,0.00010484,87083.0,87070.0,0.02297002]
["bitfinex","BTCUSD",1763906376684,0.00010484,87083.0,87071.0,0.0582]
["bitfinex","BTCUSD",1763906376924,0.00010484,87083.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1763906378254,2.0,87087.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1763906378579,0.03453636,87088.0,87072.0,0.02307433]
["bitfinex","BTCUSD",1763906378580,0.02155097,87086.0,87072.0,0.02307433]
["bitfinex","BTCUSD",1763906378824,2.0,87087.0,87072.0,0.02307433]
["bitfinex","BTCUSD",1763906379029,0.02155098,87086.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906379176,0.03453636,87088.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906379364,0.02155127,87087.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906379567,0.02155127,87086.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906379898,2.0,87087.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906380099,0.34455127,87086.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906380266,0.323,87086.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906381806,0.03453636,87088.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906382009,0.323,87086.0,87072.0,0.08127433]
["bitfinex","BTCUSD",1763906382993,0.323,87086.0,87073.0,0.02804]
["bitfinex","BTCUSD",1763906383285,0.03453636,87087.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906383494,0.02155428,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906383803,0.03453636,87087.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906384125,0.02155428,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906384326,0.03453636,87087.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906384550,0.02155557,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906384758,0.03453636,87087.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906384964,0.20825272,87090.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906385094,2.0,87088.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906385298,2.0,87091.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906386403,1.81375652,87089.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906386623,2.0,87089.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906387003,0.323,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906387203,0.323,87086.0,87073.0,0.02804]
["bitfinex","BTCUSD",1763906387542,0.323,87086.0,87074.0,0.07755896]
["bitfinex","BTCUSD",1763906387786,0.323,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906389393,0.323,87088.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906389601,0.323,87086.0,87072.0,0.00010484]
["bitfinex","BTCUSD",1763906389808,0.323,87086.0,87073.0,0.02804]
["bitfinex","BTCUSD",1763906390005,0.323,87086.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1763906390918,0.01802294,87090.0,87075.0,0.05459]
["bitfinex","BTCUSD",1763906390919,2.0,87087.0,87075.0,0.05459]
["bitfinex","BTCUSD",1763906391142,0.323,87086.0,87075.0,0.05459]
["bitfinex","BTCUSD",1763906392344,0.01802294,87090.0,87085.0,0.06465]
["bitfinex","BTCUSD",1763906392562,0.34157198,87091.0,87085.0,0.06465]
["bitfinex","BTCUSD",1763906394319,0.01857198,87091.0,87090.0,0.06465]
["bitfinex","BTCUSD",1763906394691,0.323,87098.0,87090.0,0.06465]
["bitfinex","BTCUSD",1763906395012,0.01804304,87098.0,87090.0,0.11924]
["bitfinex","BTCUSD",1763906395211,0.323,87098.0,87090.0,0.11924]
["bitfinex","BTCUSD",1763906396318,0.01846271,87098.0,87090.0,0.11924]
["bitfinex","BTCUSD",1763906396521,0.01846271,87098.0,87097.0,0.02804]
["bitfinex","BTCUSD",1763906396669,0.0002,87100.0,87097.0,0.06465]
["bitfinex","BTCUSD",1763906396876,0.0002,87100.0,87097.0,0.11924]
["bitfinex","BTCUSD",1763906397698,0.16324362,87103.0,87097.0,0.11924]
["bitfinex","BTCUSD",1763906398819,0.01822202,87103.0,87097.0,0.06465]
["bitfinex","BTCUSD",1763906399022,2.0,87103.0,87097.0,0.06465]
["bitfinex","BTCUSD",1763906399808,0.323,87102.0,87097.0,0.06465]
["bitfinex","BTCUSD",1763906400408,0.323,87102.0,87085.0,0.02804]
["bitfinex","BTCUSD",1763906400742,0.323,87102.0,87086.0,0.0229658]
["bitfinex","BTCUSD",1763906401203,0.323,87101.0,87085.0,0.02804]
["bitfinex","BTCUSD",1763906401551,0.323,87101.0,87086.0,0.0775558]
["bitfinex","BTCUSD",1763906402050,0.323,87101.0,87087.0,0.05459]
["bitfinex","BTCUSD",1763906402186,0.323,87101.0,87088.0,0.02296527]
["bitfinex","BTCUSD",1763906402372,0.0184143,87103.0,87088.0,0.05100527]
["bitfinex","BTCUSD",1763906402580,0.01802252,87104.0,87089.0,0.05459]
["bitfinex","BTCUSD",1763906402828,0.03665442,87104.0,87103.0,0.02804]
["bitfinex","BTCUSD",1763906403019,0.0186319,87104.0,87103.0,0.06465]
["bitfinex","BTCUSD",1763906403281,0.00053475,87104.0,87103.0,0.06465]
["bitfinex","BTCUSD",1763906403888,0.00093159,87104.0,87103.0,0.06465]
["bitfinex","BTCUSD",1763906404104,0.01985933,87104.0,87103.0,0.06465]
["bitfinex","BTCUSD",1763906404728,0.01985933,87104.0,87103.0,0.02804]
["bitfinex","BTCUSD",1763906405355,0.01985933,87104.0,87103.0,0.06672]
["bitfinex","BTCUSD",1763906406412,0.01985933,87104.0,87103.0,0.02804]
["bitfinex","BTCUSD",1763906407015,0.01985933,87104.0,87097.0,0.05914]
["bitfinex","BTCUSD",1763906407223,0.01932458,87104.0,87097.0,0.05914]
["bitfinex","BTCUSD",1763906407825,0.01932458,87104.0,87103.0,0.06841]
["bitfinex","BTCUSD",1763906408231,0.01932458,87104.0,87094.0,0.02804]
["bitfinex","BTCUSD",1763906408439,0.01932458,87104.0,87095.0,0.08210343]
["bitfinex","BTCUSD",1763906408981,0.01932458,87104.0,87096.0,0.05914]
["bitfinex","BTCUSD",1763906409177,0.01932458,87104.0,87097.0,0.0229629]
["bitfinex","BTCUSD",1763906409591,0.01932458,87104.0,87097.0,0.0821029]
["bitfinex","BTCUSD",1763906409978,0.01932458,87104.0,87103.0,0.06841]
["bitfinex","BTCUSD",1763906410557,0.01932458,87104.0,87103.0,0.02973]
["bitfinex","BTCUSD",1763906410756,0.01932458,87104.0,87094.0,0.02804]
["bitfinex","BTCUSD",1763906411127,0.01932458,87104.0,87095.0,0.02296343]
["bitfinex","BTCUSD",1763906411329,0.01932458,87104.0,87088.0,0.02804]
["bitfinex","BTCUSD",1763906411330,0.11811186,87103.0,87088.0,0.02804]
["bitfinex","BTCUSD",1763906412507,0.00034604,87098.0,87088.0,0.02804]
["bitfinex","BTCUSD",1763906412681,0.11811186,87103.0,87088.0,0.02804]
["bitfinex","BTCUSD",1763906412883,0.11811186,87103.0,87089.0,0.02296501]
["bitfinex","BTCUSD",1763906413503,0.323,87102.0,87088.0,0.02804]
["bitfinex","BTCUSD",1763906414486,0.323,87098.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906414666,0.323,87096.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906416686,0.323,87100.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906416890,0.323,87098.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906417090,0.11811186,87103.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906417091,0.323,87096.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906418043,0.00025167,87095.0,87080.0,0.02973]
["bitfinex","BTCUSD",1763906418640,0.323,87087.0,87073.0,0.02704]
["bitfinex","BTCUSD",1763906418950,0.323,87085.0,87073.0,0.02704]
["bitfinex","BTCUSD",1763906419153,0.00025167,87095.0,87086.0,0.06449]
["bitfinex","BTCUSD",1763906419350,0.00025167,87095.0,87094.0,0.03745]
["bitfinex","BTCUSD",1763906419525,0.00025167,87095.0,87094.0,0.09115]
["bitfinex","BTCUSD",1763906421267,0.00025167,87095.0,87094.0,0.09315]
["bitfinex","BTCUSD",1763906421861,0.00025167,87095.0,87094.0,0.03945]
["bitfinex","BTCUSD",1763906422028,0.00025167,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906422434,0.323,87126.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906422645,0.323,87108.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906422844,0.34184236,87108.0,87095.0,0.0537]
["bitfinex","BTCUSD",1763906423512,0.34184236,87108.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906423666,0.01884236,87108.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906423867,0.01932458,87117.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906423868,0.323,87115.0,87094.0,0.002]
["bitfinex","BTCUSD",1763906424075,0.323,87110.0,87091.0,0.0537]
["bitfinex","BTCUSD",1763906424275,0.34218133,87110.0,87091.0,0.0537]
["bitfinex","BTCUSD",1763906425399,0.01918133,87110.0,87091.0,0.0537]
["bitfinex","BTCUSD",1763906425597,0.01932458,87117.0,87091.0,0.0537]
["bitfinex","BTCUSD",1763906425767,0.323,87113.0,87092.0,0.02296422]
["bitfinex","BTCUSD",1763906425970,0.323,87113.0,87093.0,0.0537]
["bitfinex","BTCUSD",1763906426165,0.323,87113.0,87094.0,0.02296369]
["bitfinex","BTCUSD",1763906426375,0.323,87113.0,87093.0,0.0537]
["bitfinex","BTCUSD",1763906428642,0.00025164,87103.0,87093.0,0.0537]
["bitfinex","BTCUSD",1763906429068,0.00025164,87103.0,87102.0,0.06449]
["bitfinex","BTCUSD",1763906429211,0.00025164,87103.0,87102.0,0.11819]
["bitfinex","BTCUSD",1763906430018,0.00025164,87103.0,87096.0,0.02704]
["bitfinex","BTCUSD",1763906430877,0.00025164,87103.0,87096.0,0.08074]
["bitfinex","BTCUSD",1763906432900,0.00025164,87103.0,87096.0,0.02704]
["bitfinex","BTCUSD",1763906433249,0.00025164,87103.0,87094.0,0.02704]
["bitfinex","BTCUSD",1763906433451,0.323,87097.0,87086.0,0.02704]
["bitfinex","BTCUSD",1763906433649,0.323,87095.0,87080.0,0.02704]
["bitfinex","BTCUSD",1763906433954,0.11811186,87100.0,87081.0,0.02854]
["bitfinex","BTCUSD",1763906434109,0.34453101,87099.0,87081.0,0.02854]
["bitfinex","BTCUSD",1763906434306,0.323,87092.0,87081.0,0.02854]
["bitfinex","BTCUSD",1763906434696,0.323,87092.0,87081.0,0.02893684]
["bitfinex","BTCUSD",1763906435350,0.03453195,87096.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906435495,0.323,87097.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906435699,0.03453374,87092.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906437000,0.323,87090.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906437204,0.11811186,87086.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906437536,2.323,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906437739,0.323,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906443121,2.323,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906443916,2.34102284,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906444120,2.49840329,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906444318,2.39205388,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906444528,2.39105388,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906444731,2.36956284,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906444914,2.37056284,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906446315,2.36956284,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906446557,2.34102284,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906446914,2.37556254,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906447116,2.3585397,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906447316,2.323,87082.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906447521,0.1212,87109.0,87081.0,0.00039684]
["bitfinex","BTCUSD",1763906447522,0.03453835,87084.0,87081.0,0.09058684]
["bitfinex","BTCUSD",1763906447731,0.00025164,87103.0,87081.0,0.05488684]
["bitfinex","BTCUSD",1763906447912,0.11811186,87100.0,87083.0,0.0357]
["bitfinex","BTCUSD",1763906448111,0.08734171,87114.0,87083.0,0.0357]
["bitfinex","BTCUSD",1763906448376,0.03452877,87110.0,87084.0,0.05449]
["bitfinex","BTCUSD",1763906448580,1.84092013,87109.0,87084.0,0.05449]
["bitfinex","BTCUSD",1763906448744,2.0,87109.0,87085.0,0.02703]
["bitfinex","BTCUSD",1763906449366,0.323,87106.0,87085.0,0.02703]
["bitfinex","BTCUSD",1763906449589,0.323,87102.0,87085.0,0.08152]
["bitfinex","BTCUSD",1763906451097,0.323,87108.0,87086.0,0.05449]
["bitfinex","BTCUSD",1763906451303,2.0,87109.0,87086.0,0.05449]
["bitfinex","BTCUSD",1763906451304,0.323,87104.0,87086.0,0.05449]
["bitfinex","BTCUSD",1763906451503,0.323,87102.0,87086.0,0.05449]
["bitfinex","BTCUSD",1763906452300,0.323,87102.0,87086.0,0.05439096]
["bitfinex","BTCUSD",1763906452921,0.323,87108.0,87086.0,0.05439096]
["bitfinex","BTCUSD",1763906453280,0.323,87104.0,87086.0,0.05439096]
["bitfinex","BTCUSD",1763906453465,0.03452877,87110.0,87086.0,0.05439096]
["bitfinex","BTCUSD",1763906453466,0.323,87102.0,87086.0,0.05439096]
["bitfinex","BTCUSD",1763906453855,0.323,87102.0,87101.0,0.02696702]
["bitfinex","BTCUSD",1763906454494,0.323,87114.0,87101.0,0.02696702]
["bitfinex","BTCUSD",1763906454696,0.323,87106.0,87101.0,0.02696702]
["bitfinex","BTCUSD",1763906455181,0.03096704,87162.0,87101.0,0.02696702]
["bitfinex","BTCUSD",1763906455182,0.0002,87140.0,87105.0,0.0357]
["bitfinex","BTCUSD",1763906455390,0.0002,87140.0,87139.0,0.06273]
["bitfinex","BTCUSD",1763906455827,0.0002,87140.0,87139.0,0.11722]
["bitfinex","BTCUSD",1763906456286,0.01846855,87145.0,87139.0,0.11722]
["bitfinex","BTCUSD",1763906456481,0.01847991,87156.0,87140.0,0.09019]
["bitfinex","BTCUSD",1763906456717,0.01847991,87156.0,87140.0,0.0357]
["bitfinex","BTCUSD",1763906456718,0.00011391,87145.0,87140.0,0.0357]
["bitfinex","BTCUSD",1763906457105,0.00011391,87145.0,87144.0,0.0357]
["bitfinex","BTCUSD",1763906457724,0.00011391,87145.0,87144.0,0.09019]
["bitfinex","BTCUSD",1763906458312,0.0012,87160.0,87145.0,0.05210249]
["bitfinex","BTCUSD",1763906458515,0.0012,87160.0,87159.0,0.0357]
["bitfinex","BTCUSD",1763906459022,0.0012,87160.0,87159.0,0.09019]
["bitfinex","BTCUSD",1763906459431,0.0012,87160.0,87159.0,0.14229249]
["bitfinex","BTCUSD",1763906460093,0.0012,87160.0,87159.0,0.14329249]
["bitfinex","BTCUSD",1763906460301,0.0012,87160.0,87159.0,0.14429249]
["bitfinex","BTCUSD",1763906460683,0.0012,87160.0,87159.0,0.09219]
["bitfinex","BTCUSD",1763906461088,0.00299166,87160.0,87159.0,0.09219]
["bitfinex","BTCUSD",1763906461312,0.00299166,87160.0,87159.0,0.09119]
["bitfinex","BTCUSD",1763906461880,0.00299166,87160.0,87159.0,0.0377]
["bitfinex","BTCUSD",1763906462081,0.00299166,87160.0,87159.0,0.004]
["bitfinex","BTCUSD",1763906462231,0.00299166,87160.0,87139.0,0.02703]
["bitfinex","BTCUSD",1763906462429,0.323,87154.0,87139.0,0.02703]
["bitfinex","BTCUSD",1763906462635,0.11811186,87142.0,87129.0,0.02703]
["bitfinex","BTCUSD",1763906462971,0.323,87137.0,87129.0,0.02742684]
["bitfinex","BTCUSD",1763906463110,0.323,87137.0,87129.0,0.00039684]
["bitfinex","BTCUSD",1763906463538,0.323,87141.0,87129.0,0.00039684]
["bitfinex","BTCUSD",1763906463736,0.323,87137.0,87129.0,0.00039684]
["bitfinex","BTCUSD",1763906463940,0.323,87135.0,87129.0,0.00039684]
["bitfinex","BTCUSD",1763906464342,0.323,87135.0,87134.0,0.03772]
["bitfinex","BTCUSD",1763906464757,0.323,87135.0,87134.0,0.09435]
["bitfinex","BTCUSD",1763906464938,2.0,87155.0,87134.0,0.09435]
["bitfinex","BTCUSD",1763906465155,0.0012,87160.0,87135.0,0.05663]
["bitfinex","BTCUSD",1763906465523,0.0012,87160.0,87154.0,0.02755]
["bitfinex","BTCUSD",1763906465851,0.0012,87160.0,87159.0,0.03772]
["bitfinex","BTCUSD",1763906467080,0.0012,87160.0,87159.0,0.09474684]
["bitfinex","BTCUSD",1763906468027,0.0001,87168.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763906468400,0.0001,87168.0,87159.0,0.00339684]
["bitfinex","BTCUSD",1763906468401,0.00182308,87161.0,87159.0,0.00339684]
["bitfinex","BTCUSD",1763906468598,0.323,87166.0,87159.0,0.00339684]
["bitfinex","BTCUSD",1763906468997,0.0001,87168.0,87159.0,0.00139684]
["bitfinex","BTCUSD",1763906468998,2.0,87161.0,87159.0,0.00139684]
["bitfinex","BTCUSD",1763906469211,0.0001,87168.0,87159.0,0.00139684]
["bitfinex","BTCUSD",1763906469212,2.34429677,87160.0,87159.0,0.00039684]
["bitfinex","BTCUSD",1763906469464,0.323,87160.0,87159.0,0.00039684]
["bitfinex","BTCUSD",1763906469686,2.34429664,87160.0,87159.0,0.00039684]
["bitfinex","BTCUSD",1763906469905,0.323,87160.0,87159.0,0.03811684]
["bitfinex","BTCUSD",1763906470112,0.0001,87168.0,87159.0,0.03811684]
["bitfinex","BTCUSD",1763906470321,0.0001,87168.0,87159.0,0.09474684]
["bitfinex","BTCUSD",1763906470732,0.0001,87168.0,87159.0,0.03811684]
["bitfinex","BTCUSD",1763906470969,0.0001,87168.0,87167.0,0.02755]
["bitfinex","BTCUSD",1763906471207,0.0001,87168.0,87167.0,0.06527]
["bitfinex","BTCUSD",1763906471459,0.0001,87168.0,87167.0,0.1219]
["bitfinex","BTCUSD",1763906472345,0.0001,87168.0,87167.0,0.1229]
["bitfinex","BTCUSD",1763906472813,0.0001,87168.0,87167.0,0.17500249]
["bitfinex","BTCUSD",1763906474197,0.0001,87168.0,87167.0,0.17400249]
["bitfinex","BTCUSD",1763906474418,0.0016449,87181.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763906474633,0.0016449,87181.0,87180.0,0.08982249]
["bitfinex","BTCUSD",1763906475097,0.00409606,87181.0,87180.0,0.08982249]
["bitfinex","BTCUSD",1763906475312,0.00409606,87181.0,87180.0,0.14645249]
["bitfinex","BTCUSD",1763906475534,0.00409606,87181.0,87180.0,0.14639181]
["bitfinex","BTCUSD",1763906475985,0.00409606,87181.0,87180.0,0.15198987]
["bitfinex","BTCUSD",1763906476219,0.00409606,87181.0,87180.0,0.15298987]
["bitfinex","BTCUSD",1763906476855,0.00409606,87181.0,87180.0,0.10088738]
["bitfinex","BTCUSD",1763906477119,0.00409606,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763906477120,0.02537609,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763906477963,0.02537609,87181.0,87180.0,0.09635]
["bitfinex","BTCUSD",1763906478175,0.02037609,87181.0,87180.0,0.09435]
["bitfinex","BTCUSD",1763906478594,0.02037609,87181.0,87180.0,0.09428769]
["bitfinex","BTCUSD",1763906478818,4.233e-05,87190.0,87180.0,0.09428769]
["bitfinex","BTCUSD",1763906479036,4.233e-05,87190.0,87189.0,0.03772]
["bitfinex","BTCUSD",1763906479694,0.000325,87190.0,87189.0,0.03772]
["bitfinex","BTCUSD",1763906480131,0.000325,87190.0,87189.0,0.09435]
["bitfinex","BTCUSD",1763906480335,0.000325,87190.0,87189.0,0.09474684]
["bitfinex","BTCUSD",1763906480761,0.000325,87190.0,87189.0,0.03811684]
["bitfinex","BTCUSD",1763906480987,0.000325,87190.0,87189.0,0.00039684]
["bitfinex","BTCUSD",1763906481400,0.000325,87190.0,87189.0,0.09674684]
["bitfinex","BTCUSD",1763906481817,0.000325,87190.0,87189.0,0.09574684]
["bitfinex","BTCUSD",1763906482032,0.000325,87190.0,87189.0,0.09474684]
["bitfinex","BTCUSD",1763906482990,0.000325,87190.0,87189.0,0.09574684]
["bitfinex","BTCUSD",1763906483587,0.000325,87190.0,87189.0,0.03911684]
["bitfinex","BTCUSD",1763906483790,0.000325,87190.0,87189.0,0.04011684]
["bitfinex","BTCUSD",1763906483989,0.000325,87190.0,87189.0,0.09674684]
["bitfinex","BTCUSD",1763906484190,0.000325,87190.0,87189.0,0.04011684]
["bitfinex","BTCUSD",1763906484305,0.000325,87190.0,87189.0,0.03911684]
["bitfinex","BTCUSD",1763906484509,0.000325,87190.0,87189.0,0.06205551]
["bitfinex","BTCUSD",1763906484766,0.000325,87190.0,87189.0,0.06105551]
["bitfinex","BTCUSD",1763906485257,0.000325,87190.0,87189.0,0.06205551]
["bitfinex","BTCUSD",1763906485645,0.000325,87190.0,87189.0,0.00139684]
["bitfinex","BTCUSD",1763906487038,0.000325,87190.0,87189.0,0.00039684]
["bitfinex","BTCUSD",1763906487612,2.323325,87190.0,87189.0,0.00039684]
["bitfinex","BTCUSD",1763906487815,0.000325,87190.0,87189.0,0.09474684]
["bitfinex","BTCUSD",1763906487986,0.0036567,87200.0,87189.0,0.12229684]
["bitfinex","BTCUSD",1763906488220,0.00301227,87200.0,87199.0,0.05663001]
["bitfinex","BTCUSD",1763906488437,0.05798449,87215.0,87199.0,0.04500001]
["bitfinex","BTCUSD",1763906488607,0.05798449,87215.0,87199.0,0.03021604]
["bitfinex","BTCUSD",1763906488817,0.17347261,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1763906489060,0.17347261,87199.0,87198.0,0.23664305]
["bitfinex","BTCUSD",1763906489278,0.05798449,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1763906489507,0.0002,87220.0,87200.0,0.23935545]
["bitfinex","BTCUSD",1763906489508,0.0002,87220.0,87215.0,0.03772]
["bitfinex","BTCUSD",1763906490130,0.02136381,87219.0,87215.0,0.03772]
["bitfinex","BTCUSD",1763906490335,0.02135334,87218.0,87197.0,0.01976]
["bitfinex","BTCUSD",1763906490547,0.0002,87220.0,87197.0,0.01976]
["bitfinex","BTCUSD",1763906490548,0.02135334,87217.0,87197.0,0.01976]
["bitfinex","BTCUSD",1763906490757,0.02135334,87216.0,87198.0,0.05663]
["bitfinex","BTCUSD",1763906490969,0.323,87229.0,87198.0,0.05663]
["bitfinex","BTCUSD",1763906490970,0.00728,87222.0,87198.0,0.05663]
["bitfinex","BTCUSD",1763906491181,0.00728,87222.0,87197.0,0.01976]
["bitfinex","BTCUSD",1763906491182,0.00728,87222.0,87199.0,0.002]
["bitfinex","BTCUSD",1763906491390,0.00438,87222.0,87215.0,0.001]
["bitfinex","BTCUSD",1763906492435,0.02293617,87226.0,87215.0,0.001]
["bitfinex","BTCUSD",1763906492477,2.0,87225.0,87215.0,0.001]
["bitfinex","BTCUSD",1763906492643,2.0,87225.0,87203.0,0.05663]
["bitfinex","BTCUSD",1763906492644,2.0,87233.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763906492840,0.35321617,87232.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763906493045,0.00728,87231.0,87205.0,0.05663]
["bitfinex","BTCUSD",1763906493439,0.00728,87231.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763906493863,0.00728,87231.0,87207.0,0.05509]
["bitfinex","BTCUSD",1763906494876,0.3701634,87234.0,87230.0,0.02706]
["bitfinex","BTCUSD",1763906495101,0.3701634,87234.0,87207.0,0.05509]
["bitfinex","BTCUSD",1763906495102,0.0471634,87234.0,87207.0,0.05509]
["bitfinex","BTCUSD",1763906495499,0.0471634,87234.0,87233.0,0.02706]
["bitfinex","BTCUSD",1763906495907,0.0471634,87234.0,87233.0,0.11772]
["bitfinex","BTCUSD",1763906496142,0.0471634,87234.0,87233.0,0.11811684]
["bitfinex","BTCUSD",1763906497426,0.0471634,87234.0,87233.0,0.12639684]
["bitfinex","BTCUSD",1763906497651,0.0471634,87234.0,87233.0,0.11911684]
["bitfinex","BTCUSD",1763906498509,0.0471634,87234.0,87233.0,0.06402684]
["bitfinex","BTCUSD",1763906498978,0.0471634,87234.0,87233.0,0.06502684]
["bitfinex","BTCUSD",1763906499187,0.0471634,87234.0,87233.0,0.06602684]
["bitfinex","BTCUSD",1763906499400,0.0471634,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906499603,0.0471634,87234.0,87233.0,0.00039684]
["bitfinex","BTCUSD",1763906499834,0.0471634,87234.0,87233.0,0.09205684]
["bitfinex","BTCUSD",1763906500296,0.0471634,87234.0,87233.0,0.09105684]
["bitfinex","BTCUSD",1763906500507,0.0471634,87234.0,87233.0,0.03596684]
["bitfinex","BTCUSD",1763906500715,0.0471634,87234.0,87233.0,0.03696684]
["bitfinex","BTCUSD",1763906500929,0.04854458,87234.0,87233.0,0.03796684]
["bitfinex","BTCUSD",1763906501136,0.04854458,87234.0,87233.0,0.09205684]
["bitfinex","BTCUSD",1763906501344,0.04854458,87234.0,87233.0,0.09405684]
["bitfinex","BTCUSD",1763906501767,0.04854458,87234.0,87233.0,0.09105684]
["bitfinex","BTCUSD",1763906501983,0.04854458,87234.0,87233.0,0.09205684]
["bitfinex","BTCUSD",1763906502188,0.04854458,87234.0,87233.0,0.00139684]
["bitfinex","BTCUSD",1763906502613,0.04854458,87234.0,87233.0,0.09305684]
["bitfinex","BTCUSD",1763906502843,0.04854458,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906503053,0.04854458,87234.0,87233.0,0.00339684]
["bitfinex","BTCUSD",1763906503485,0.06991104,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906503701,0.06991104,87234.0,87233.0,0.00139684]
["bitfinex","BTCUSD",1763906503917,0.87154458,87234.0,87233.0,0.03529684]
["bitfinex","BTCUSD",1763906504139,0.54854458,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906504568,0.54854458,87234.0,87233.0,0.09150684]
["bitfinex","BTCUSD",1763906504788,0.54854458,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906505025,0.54854458,87234.0,87233.0,0.09050684]
["bitfinex","BTCUSD",1763906505245,0.54854458,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906505455,0.54854458,87234.0,87233.0,0.09450684]
["bitfinex","BTCUSD",1763906505663,0.54854458,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906505880,0.36178179,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906506086,0.36178179,87234.0,87233.0,0.09450684]
["bitfinex","BTCUSD",1763906507168,0.36178179,87234.0,87233.0,0.09250684]
["bitfinex","BTCUSD",1763906507665,0.36178179,87234.0,87233.0,0.09450684]
["bitfinex","BTCUSD",1763906507885,0.36178179,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906508309,0.72807179,87234.0,87233.0,0.00339684]
["bitfinex","BTCUSD",1763906508523,0.74943486,87234.0,87233.0,0.00339684]
["bitfinex","BTCUSD",1763906508740,0.74943486,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906508741,0.80180486,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906508957,0.80180486,87234.0,87233.0,0.00039684]
["bitfinex","BTCUSD",1763906509173,0.80180486,87234.0,87233.0,0.00139684]
["bitfinex","BTCUSD",1763906510043,2.80180486,87234.0,87233.0,0.00139684]
["bitfinex","BTCUSD",1763906510259,2.80180486,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906510479,2.85390735,87234.0,87233.0,0.00239684]
["bitfinex","BTCUSD",1763906511116,2.85390735,87234.0,87233.0,0.00039684]
["bitfinex","BTCUSD",1763906512012,2.85390735,87234.0,87189.0,0.02755]
["bitfinex","BTCUSD",1763906512013,0.01146381,87231.0,87189.0,0.02755]
["bitfinex","BTCUSD",1763906512228,0.323,87209.0,87189.0,0.02794729]
["bitfinex","BTCUSD",1763906512440,0.02868307,87208.0,87189.0,0.00039729]
["bitfinex","BTCUSD",1763906512668,2.34436307,87207.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906512890,0.323,87203.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906513094,0.03597,87198.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906513300,0.08004307,87198.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906513962,0.02136307,87198.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906514210,0.00732,87198.0,87197.0,0.09175401]
["bitfinex","BTCUSD",1763906514429,0.00732,87198.0,87197.0,0.00164401]
["bitfinex","BTCUSD",1763906514639,0.00732,87198.0,87197.0,0.02458057]
["bitfinex","BTCUSD",1763906514849,0.00732,87198.0,87197.0,0.02558057]
["bitfinex","BTCUSD",1763906515060,0.01799626,87223.0,87197.0,0.09275401]
["bitfinex","BTCUSD",1763906515061,0.34099626,87223.0,87197.0,0.09275401]
["bitfinex","BTCUSD",1763906515296,0.02334,87218.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1763906515465,0.02140063,87217.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1763906515766,0.02140063,87216.0,87199.0,0.05621]
["bitfinex","BTCUSD",1763906515966,0.02140063,87215.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516198,0.02140063,87214.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516403,0.02334,87218.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516404,0.02140063,87213.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516612,0.02334,87218.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516613,0.02140063,87212.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906516797,0.02872581,87211.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906517032,0.00732,87211.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906517246,0.02141807,87210.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906517472,0.00732,87211.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906517684,0.02141833,87210.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906517869,0.323,87210.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906518142,0.323,87210.0,87200.0,0.001]
["bitfinex","BTCUSD",1763906518596,0.5,87211.0,87209.0,0.0339]
["bitfinex","BTCUSD",1763906518803,0.5,87211.0,87210.0,0.0339]
["bitfinex","BTCUSD",1763906519028,0.823,87211.0,87210.0,0.0339]
["bitfinex","BTCUSD",1763906519243,0.5,87211.0,87210.0,0.0339]
["bitfinex","BTCUSD",1763906519454,0.823,87211.0,87210.0,0.0339]
["bitfinex","BTCUSD",1763906519661,0.323,87210.0,87201.0,0.05621]
["bitfinex","BTCUSD",1763906519870,0.5,87211.0,87201.0,0.05621]
["bitfinex","BTCUSD",1763906520288,0.5,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763906520515,0.5,87211.0,87201.0,0.05621]
["bitfinex","BTCUSD",1763906520728,0.5,87211.0,87210.0,0.0339]
["bitfinex","BTCUSD",1763906521157,0.5,87211.0,87210.0,0.09011]
["bitfinex","BTCUSD",1763906521366,0.5,87211.0,87210.0,0.09111]
["bitfinex","BTCUSD",1763906521842,0.27696,87211.0,87210.0,0.14321249]
["bitfinex","BTCUSD",1763906522269,0.27696,87211.0,87210.0,0.15053249]
["bitfinex","BTCUSD",1763906522481,0.27696,87211.0,87210.0,0.17346563]
["bitfinex","BTCUSD",1763906522699,0.27696,87211.0,87210.0,0.14321249]
["bitfinex","BTCUSD",1763906522964,0.27696,87211.0,87210.0,0.16614563]
["bitfinex","BTCUSD",1763906523180,0.27696,87211.0,87210.0,0.16814563]
["bitfinex","BTCUSD",1763906523401,0.27696,87211.0,87210.0,0.14953249]
["bitfinex","BTCUSD",1763906523617,0.00480924,87251.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1763906523826,0.02293617,87258.0,87225.0,0.00732]
["bitfinex","BTCUSD",1763906524050,0.02293617,87258.0,87225.0,0.0187846]
["bitfinex","BTCUSD",1763906524262,0.02293617,87258.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1763906524503,0.02555,87259.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1763906524673,0.02555,87259.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1763906524879,0.02555,87259.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1763906525269,0.02555,87259.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1763906525471,0.02555,87259.0,87229.0,0.05210249]
["bitfinex","BTCUSD",1763906525686,0.00477054,87260.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1763906526011,0.03065054,87260.0,87234.0,0.05210249]
["bitfinex","BTCUSD",1763906526205,0.03065054,87260.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1763906526447,0.03065054,87260.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1763906526650,0.00477054,87260.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1763906526876,0.00477054,87260.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1763906527080,0.03065054,87260.0,87238.0,0.00732]
["bitfinex","BTCUSD",1763906527283,0.05193,87259.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763906527415,0.39786617,87259.0,87231.0,0.00728]
["bitfinex","BTCUSD",1763906527643,0.37493,87259.0,87231.0,0.00728]
["bitfinex","BTCUSD",1763906527841,0.37493,87259.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906527842,0.02588,87232.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906528948,0.03518,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906529161,0.03518,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906529370,0.08711,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906529875,0.08711,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906530271,0.08711,87228.0,87227.0,0.00239729]
["bitfinex","BTCUSD",1763906530697,0.41011,87228.0,87227.0,0.00239729]
["bitfinex","BTCUSD",1763906531471,0.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906532650,0.08711,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906533056,0.03518,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906533267,0.02588,87232.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906533683,0.07781,87232.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906534014,0.02588,87232.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906534936,0.02588,87238.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906535362,0.02588,87238.0,87227.0,0.00239729]
["bitfinex","BTCUSD",1763906535715,0.02588,87238.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906535922,0.03518,87228.0,87227.0,0.00239729]
["bitfinex","BTCUSD",1763906536279,0.03518,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906536462,0.08711,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906537207,0.03518,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906537502,0.03518,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906537724,0.05193,87236.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906538145,0.05193,87236.0,87227.0,0.00239729]
["bitfinex","BTCUSD",1763906538917,0.03518,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906539152,0.03518,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906539323,0.08711,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906540084,2.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906540279,2.41011,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906540638,2.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906541041,2.41011,87228.0,87227.0,0.00139729]
["bitfinex","BTCUSD",1763906541267,2.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906542207,0.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906542757,2.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906543814,0.41011,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906546168,0.20269072,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906546380,0.23787072,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906548387,0.28980072,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906549887,0.20269072,87228.0,87227.0,0.00039729]
["bitfinex","BTCUSD",1763906550312,0.02588,87238.0,87227.0,0.01960729]
["bitfinex","BTCUSD",1763906550726,0.02588,87238.0,87227.0,0.02060729]
["bitfinex","BTCUSD",1763906550937,0.02588,87243.0,87227.0,0.02060729]
["bitfinex","BTCUSD",1763906551168,0.02588,87248.0,87227.0,0.03940729]
["bitfinex","BTCUSD",1763906551380,0.06992099,87254.0,87227.0,0.03940729]
["bitfinex","BTCUSD",1763906551381,0.05193,87263.0,87247.0,0.0198]
["bitfinex","BTCUSD",1763906551594,0.06991865,87272.0,87247.0,0.0198]
["bitfinex","BTCUSD",1763906551808,0.323,87271.0,87247.0,0.0198]
["bitfinex","BTCUSD",1763906552035,0.00477054,87260.0,87259.0,0.0198]
["bitfinex","BTCUSD",1763906553314,0.00477054,87260.0,87259.0,0.02019729]
["bitfinex","BTCUSD",1763906553516,0.00477054,87260.0,87259.0,0.02119729]
["bitfinex","BTCUSD",1763906554368,0.00477054,87260.0,87259.0,0.02219729]
["bitfinex","BTCUSD",1763906556765,0.00477054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906557816,0.04196054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906558451,0.00477054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906560148,0.09662054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906560806,0.09662054,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906561031,0.04196054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906561242,0.09662054,87260.0,87259.0,0.00439729]
["bitfinex","BTCUSD",1763906561672,0.09662054,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906561877,0.09662054,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906562084,0.04196054,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906562518,0.04252523,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906562720,0.04252523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906563090,0.04252523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906563317,0.09609523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906563527,0.09609523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906563714,0.09609523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906563944,0.41909523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906564155,0.41909523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906564156,0.36380523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906564613,0.36380523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906564815,0.00533523,87260.0,87259.0,0.02016729]
["bitfinex","BTCUSD",1763906565027,0.00533523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906565234,0.09437523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906565845,0.09437523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906566056,0.09437523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906566488,0.09437523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906566695,0.09437523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906566911,0.09437523,87260.0,87259.0,0.00339729]
["bitfinex","BTCUSD",1763906567345,0.09437523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906567560,0.09437523,87260.0,87259.0,0.00239729]
["bitfinex","BTCUSD",1763906568655,0.09437523,87260.0,87259.0,0.00139729]
["bitfinex","BTCUSD",1763906569077,0.09437523,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906569078,2.41737523,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906571592,2.22625633,87260.0,87259.0,0.00039729]
["bitfinex","BTCUSD",1763906571802,0.05210249,87246.0,87210.0,0.02673]
["bitfinex","BTCUSD",1763906572008,0.01086,87217.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906573239,0.02484,87211.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906573863,0.02484,87211.0,87210.0,0.00239769]
["bitfinex","BTCUSD",1763906574065,0.02484,87211.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906574470,0.02484,87211.0,87210.0,0.00239769]
["bitfinex","BTCUSD",1763906575061,0.01398,87235.0,87210.0,0.09026769]
["bitfinex","BTCUSD",1763906575262,0.01398,87235.0,87218.0,0.03536]
["bitfinex","BTCUSD",1763906575465,0.01398,87235.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763906575664,0.01398,87235.0,87219.0,0.07544078]
["bitfinex","BTCUSD",1763906576100,0.01398,87235.0,87220.0,0.05251]
["bitfinex","BTCUSD",1763906576298,0.01398,87235.0,87221.0,0.02293025]
["bitfinex","BTCUSD",1763906576499,0.05357,87234.0,87221.0,0.02293025]
["bitfinex","BTCUSD",1763906576990,0.03547,87222.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906577171,0.03547,87222.0,87219.0,0.001]
["bitfinex","BTCUSD",1763906577387,0.03547,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763906577777,0.08904,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763906578139,0.05357,87231.0,87219.0,0.001]
["bitfinex","BTCUSD",1763906578360,0.05357,87231.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906578542,0.05357,87231.0,87221.0,0.001]
["bitfinex","BTCUSD",1763906578775,0.05357,87231.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906578776,0.323,87227.0,87219.0,0.002]
["bitfinex","BTCUSD",1763906579234,0.03547,87220.0,87219.0,0.004]
["bitfinex","BTCUSD",1763906579434,0.03547,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1763906579640,0.08904,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1763906580310,0.323,87217.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906580554,0.06031,87211.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906580764,0.06031,87211.0,87210.0,0.00139769]
["bitfinex","BTCUSD",1763906581226,0.06031,87211.0,87210.0,0.00039769]
["bitfinex","BTCUSD",1763906581646,0.43688,87211.0,87210.0,0.00139769]
["bitfinex","BTCUSD",1763906581855,0.38656906,87210.0,87197.0,0.0034567]
["bitfinex","BTCUSD",1763906582065,0.47658186,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906582270,2.47658186,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906582470,2.55420033,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906583128,2.53015186,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906583358,2.41204,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906583576,0.41204,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906584533,0.323,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906586019,0.35756,87198.0,87197.0,0.00385491]
["bitfinex","BTCUSD",1763906586775,0.35756,87198.0,87191.0,0.00150344]
["bitfinex","BTCUSD",1763906586776,0.323,87197.0,87191.0,0.00150344]
["bitfinex","BTCUSD",1763906586983,0.02484,87218.0,87197.0,0.02574]
["bitfinex","BTCUSD",1763906587222,0.02484,87218.0,87198.0,0.08725]
["bitfinex","BTCUSD",1763906587419,0.02484,87218.0,87198.0,0.1101863]
["bitfinex","BTCUSD",1763906587645,0.02484,87218.0,87199.0,0.05414]
["bitfinex","BTCUSD",1763906587782,0.02293617,87224.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1763906588111,0.02484,87217.0,87200.0,0.07707577]
["bitfinex","BTCUSD",1763906588491,0.02484,87223.0,87201.0,0.05414]
["bitfinex","BTCUSD",1763906588694,0.02293617,87222.0,87202.0,0.02293525]
["bitfinex","BTCUSD",1763906589282,0.02293617,87222.0,87203.0,0.05414]
["bitfinex","BTCUSD",1763906589494,0.02293617,87222.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763906590464,0.02484,87223.0,87205.0,0.05414]
["bitfinex","BTCUSD",1763906590653,0.02484,87223.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763906591312,0.02484,87266.0,87222.0,0.05885]
["bitfinex","BTCUSD",1763906591501,0.02293617,87265.0,87229.0,0.03311]
["bitfinex","BTCUSD",1763906591627,0.07762617,87265.0,87229.0,0.03311]
["bitfinex","BTCUSD",1763906591833,0.02293617,87265.0,87230.0,0.05414]
["bitfinex","BTCUSD",1763906592039,0.05469,87264.0,87230.0,0.05414]
["bitfinex","BTCUSD",1763906592415,0.323,87261.0,87230.0,0.05414]
["bitfinex","BTCUSD",1763906592635,0.02484,87266.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1763906592837,0.02293617,87265.0,87260.0,0.01437]
["bitfinex","BTCUSD",1763906593008,0.02293617,87265.0,87248.0,0.01437]
["bitfinex","BTCUSD",1763906593244,0.02484,87266.0,87248.0,0.01437]
["bitfinex","BTCUSD",1763906593245,0.02484,87266.0,87248.0,0.06851]
["bitfinex","BTCUSD",1763906593442,0.001,87266.0,87249.0,0.05414]
["bitfinex","BTCUSD",1763906593916,0.00025093,87268.0,87265.0,0.05885]
["bitfinex","BTCUSD",1763906594134,0.00025093,87268.0,87267.0,0.03311]
["bitfinex","BTCUSD",1763906594334,0.00025093,87268.0,87267.0,0.08725]
["bitfinex","BTCUSD",1763906594765,9.3e-07,87268.0,87267.0,0.08725]
["bitfinex","BTCUSD",1763906594970,9.3e-07,87268.0,87267.0,0.13935249]
["bitfinex","BTCUSD",1763906596205,9.3e-07,87270.0,87269.0,0.08521249]
["bitfinex","BTCUSD",1763906596453,2.0,87339.0,87290.0,0.01999998]
["bitfinex","BTCUSD",1763906596663,2.0,87339.0,87289.0,0.02574]
["bitfinex","BTCUSD",1763906596664,0.02484,87326.0,87298.0,0.05210249]
["bitfinex","BTCUSD",1763906596868,0.05469,87338.0,87299.0,0.05414]
["bitfinex","BTCUSD",1763906597077,0.323,87335.0,87299.0,0.05414]
["bitfinex","BTCUSD",1763906597286,2.0,87339.0,87300.0,0.05210249]
["bitfinex","BTCUSD",1763906597487,0.11811186,87338.0,87300.0,0.05210249]
["bitfinex","BTCUSD",1763906597707,0.323,87335.0,87302.0,0.05210249]
["bitfinex","BTCUSD",1763906597910,2.0,87339.0,87302.0,0.05210249]
["bitfinex","BTCUSD",1763906598117,0.323,87337.0,87303.0,0.05414]
["bitfinex","BTCUSD",1763906598330,0.07266486,87339.0,87338.0,0.02574]
["bitfinex","BTCUSD",1763906598331,0.01797486,87339.0,87338.0,0.02574]
["bitfinex","BTCUSD",1763906598591,0.0002,87340.0,87338.0,0.02574]
["bitfinex","BTCUSD",1763906599191,0.0002,87340.0,87307.0,0.05210249]
["bitfinex","BTCUSD",1763906599192,0.0002,87340.0,87331.0,0.02574]
["bitfinex","BTCUSD",1763906599596,0.0002,87340.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906599824,0.0002,87340.0,87331.0,0.08027868]
["bitfinex","BTCUSD",1763906600036,0.0002,87340.0,87339.0,0.03311]
["bitfinex","BTCUSD",1763906600258,0.0002,87340.0,87339.0,0.08725]
["bitfinex","BTCUSD",1763906600465,0.5,87371.0,87339.0,0.08347]
["bitfinex","BTCUSD",1763906600670,2.0,87375.0,87352.0,0.02574]
["bitfinex","BTCUSD",1763906601085,2.0,87373.0,87352.0,0.02574]
["bitfinex","BTCUSD",1763906601292,2.0,87375.0,87353.0,0.05414]
["bitfinex","BTCUSD",1763906601511,2.0,87375.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763906601903,0.00386997,87355.0,87353.0,0.05210249]
["bitfinex","BTCUSD",1763906602116,0.02484,87381.0,87352.0,0.02574]
["bitfinex","BTCUSD",1763906602327,0.02484,87381.0,87354.0,0.03311]
["bitfinex","BTCUSD",1763906602328,2.0,87375.0,87354.0,0.03311]
["bitfinex","BTCUSD",1763906602535,2.0,87374.0,87354.0,0.03311]
["bitfinex","BTCUSD",1763906602744,0.323,87373.0,87355.0,0.05414]
["bitfinex","BTCUSD",1763906603363,0.323,87371.0,87347.0,0.02574]
["bitfinex","BTCUSD",1763906603565,0.323,87369.0,87347.0,0.02574]
["bitfinex","BTCUSD",1763906603782,0.323,87365.0,87332.0,0.05414]
["bitfinex","BTCUSD",1763906603991,0.323,87361.0,87332.0,0.05414]
["bitfinex","BTCUSD",1763906604205,0.323,87355.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906604785,0.04705,87354.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906605371,0.323,87355.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906605574,0.323,87357.0,87332.0,0.05414]
["bitfinex","BTCUSD",1763906605721,0.323,87355.0,87332.0,0.05414]
["bitfinex","BTCUSD",1763906606345,0.323,87353.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906606628,0.323,87349.0,87331.0,0.02613868]
["bitfinex","BTCUSD",1763906606923,2.37977,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906607261,2.42682,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906607466,2.37977,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906607665,0.34835999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906607890,0.02535999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906608262,0.02635999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906608866,0.06091999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906609099,0.00414999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906609473,0.03770999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906609676,0.00294999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906610305,0.00294999,87332.0,87331.0,0.00139868]
["bitfinex","BTCUSD",1763906610631,0.00294999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906611380,0.08187999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906611786,0.03750999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906612182,0.08187999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906612819,2.40487999,87332.0,87331.0,0.00039868]
["bitfinex","BTCUSD",1763906613975,2.40487999,87332.0,87289.0,0.02574]
["bitfinex","BTCUSD",1763906613976,0.33445213,87320.0,87289.0,0.02574]
["bitfinex","BTCUSD",1763906614178,2.0,87308.0,87273.0,0.05161]
["bitfinex","BTCUSD",1763906614382,0.02215,87290.0,87262.0,0.05161]
["bitfinex","BTCUSD",1763906614707,0.323,87286.0,87262.0,0.05161]
["bitfinex","BTCUSD",1763906614905,0.323,87284.0,87252.0,0.05161]
["bitfinex","BTCUSD",1763906615108,0.323,87279.0,87248.0,0.02518]
["bitfinex","BTCUSD",1763906615279,0.323,87275.0,87248.0,0.02518]
["bitfinex","BTCUSD",1763906615506,0.323,87265.0,87241.0,0.02518]
["bitfinex","BTCUSD",1763906616540,0.323,87265.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763906616541,0.05569,87242.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763906617102,0.02221,87242.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763906617604,0.02221,87255.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763906617731,0.00039825,87242.0,87240.0,0.02332526]
["bitfinex","BTCUSD",1763906618652,0.00039825,87242.0,87241.0,0.08469]
["bitfinex","BTCUSD",1763906618851,0.00039825,87242.0,87241.0,0.107615]
["bitfinex","BTCUSD",1763906619257,2.0,87279.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763906619459,2.0,87289.0,87244.0,0.06356459]
["bitfinex","BTCUSD",1763906619660,2.0,87289.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763906619890,0.11811186,87282.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763906620051,0.323,87278.0,87246.0,0.05161]
["bitfinex","BTCUSD",1763906620428,0.323,87276.0,87246.0,0.05161]
["bitfinex","BTCUSD",1763906621249,0.04476,87275.0,87242.0,9.152e-05]
["bitfinex","BTCUSD",1763906621452,0.04476,87275.0,87243.0,0.05161]
["bitfinex","BTCUSD",1763906621649,0.323,87279.0,87243.0,0.05161]
["bitfinex","BTCUSD",1763906621894,2.0,87276.0,87243.0,0.05161]
["bitfinex","BTCUSD",1763906622092,2.0,87281.0,87244.0,0.02292421]
["bitfinex","BTCUSD",1763906622427,0.04476,87284.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763906622428,2.0,87283.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763906622625,0.04476,87284.0,87248.0,0.05210249]
["bitfinex","BTCUSD",1763906622626,2.0,87281.0,87248.0,0.05210249]
["bitfinex","BTCUSD",1763906623044,2.0,87281.0,87249.0,0.05206]
["bitfinex","BTCUSD",1763906623525,2.0,87289.0,87250.0,0.0218145]
["bitfinex","BTCUSD",1763906623744,0.323,87287.0,87250.0,0.0218145]
["bitfinex","BTCUSD",1763906623929,0.323,87287.0,87251.0,0.11562367]
["bitfinex","BTCUSD",1763906624126,0.323,87288.0,87253.0,0.05210249]
["bitfinex","BTCUSD",1763906624370,0.323,87288.0,87255.0,0.05210249]
["bitfinex","BTCUSD",1763906624601,0.323,87288.0,87254.0,0.02292158]
["bitfinex","BTCUSD",1763906624602,0.323,87286.0,87253.0,0.02524]
["bitfinex","BTCUSD",1763906624838,0.323,87288.0,87254.0,0.05210249]
["bitfinex","BTCUSD",1763906625126,0.323,87288.0,87256.0,0.05210249]
["bitfinex","BTCUSD",1763906625308,0.323,87288.0,87257.0,0.02292079]
["bitfinex","BTCUSD",1763906625555,2.0,87309.0,87287.0,0.05994]
["bitfinex","BTCUSD",1763906625762,0.04272,87332.0,87289.0,0.0347]
["bitfinex","BTCUSD",1763906625967,0.01772691,87330.0,87290.0,0.05206]
["bitfinex","BTCUSD",1763906626380,0.323,87317.0,87290.0,0.05206]
["bitfinex","BTCUSD",1763906626580,0.323,87303.0,87281.0,0.02524]
["bitfinex","BTCUSD",1763906626789,0.11811186,87304.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906626963,2.0,87303.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906627774,0.323,87316.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906627974,0.323,87314.0,87291.0,0.05206]
["bitfinex","BTCUSD",1763906628341,0.02221,87319.0,87292.0,0.05210249]
["bitfinex","BTCUSD",1763906628784,0.02221,87319.0,87293.0,0.05206]
["bitfinex","BTCUSD",1763906629216,2.0,87316.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906629467,0.323,87317.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906629671,0.323,87315.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906631036,0.323,87315.0,87290.0,0.05215152]
["bitfinex","BTCUSD",1763906631645,0.323,87317.0,87290.0,0.05215152]
["bitfinex","BTCUSD",1763906631845,0.11811186,87318.0,87290.0,0.05215152]
["bitfinex","BTCUSD",1763906632051,0.00166557,87291.0,87290.0,0.05215152]
["bitfinex","BTCUSD",1763906632448,0.00166557,87291.0,87290.0,0.08685152]
["bitfinex","BTCUSD",1763906633489,0.00166557,87291.0,87290.0,0.08785152]
["bitfinex","BTCUSD",1763906634172,0.00166557,87291.0,87290.0,0.03579152]
["bitfinex","BTCUSD",1763906634500,0.00166557,87291.0,87290.0,0.08785152]
["bitfinex","BTCUSD",1763906634934,0.00166557,87291.0,87290.0,0.00109152]
["bitfinex","BTCUSD",1763906635132,0.00166557,87291.0,87290.0,0.00209152]
["bitfinex","BTCUSD",1763906636176,0.00166557,87291.0,87290.0,0.00109152]
["bitfinex","BTCUSD",1763906636364,0.00166557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906636939,0.07750557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906637125,2.40050557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906637325,2.42185257,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906638015,2.34601257,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906638217,2.37914672,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906638396,2.42185672,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906638912,2.42385672,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906639298,2.42185672,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906639906,2.42286199,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906640559,2.4254092,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906641165,2.42286199,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906641397,2.34702199,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906641612,0.34702199,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906641854,0.32566557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906642066,0.32466557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906642476,0.32566557,87291.0,87290.0,9.152e-05]
["bitfinex","BTCUSD",1763906642855,0.00166557,87291.0,87290.0,0.08685152]
["bitfinex","BTCUSD",1763906645035,0.00166557,87291.0,87290.0,0.08785152]
["bitfinex","BTCUSD",1763906645366,0.00166557,87291.0,87290.0,0.08885152]
["bitfinex","BTCUSD",1763906646489,0.3110078,87315.0,87290.0,0.08885152]
["bitfinex","BTCUSD",1763906646642,0.02137905,87314.0,87291.0,0.07021186]
["bitfinex","BTCUSD",1763906646845,0.02137905,87313.0,87291.0,0.07021186]
["bitfinex","BTCUSD",1763906647049,0.02137905,87312.0,87292.0,0.0473]
["bitfinex","BTCUSD",1763906647253,0.3110078,87315.0,87292.0,0.0473]
["bitfinex","BTCUSD",1763906647446,0.02139554,87314.0,87292.0,0.0473]
["bitfinex","BTCUSD",1763906647649,0.02139554,87313.0,87293.0,0.02291134]
["bitfinex","BTCUSD",1763906647854,0.01919,87325.0,87314.0,0.02444]
["bitfinex","BTCUSD",1763906648072,0.02139435,87324.0,87314.0,0.02444]
["bitfinex","BTCUSD",1763906648300,2.0,87322.0,87301.0,0.02444]
["bitfinex","BTCUSD",1763906648495,2.0,87322.0,87292.0,0.0473]
["bitfinex","BTCUSD",1763906648496,0.323,87311.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906648923,0.11811186,87323.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906649130,2.0,87321.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906649265,0.0580637,87331.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906649465,0.02141349,87324.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906649691,0.02141284,87323.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906649904,0.0580637,87331.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906650168,0.02141316,87324.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906650393,0.0580637,87331.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906650601,0.0580637,87331.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906650602,2.0,87322.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906650794,0.02141562,87321.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906651009,0.323,87317.0,87296.0,0.07174]
["bitfinex","BTCUSD",1763906651413,0.323,87317.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906652199,0.01919,87325.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906652343,0.00025079,87299.0,87297.0,0.0473]
["bitfinex","BTCUSD",1763906653044,0.00025079,87299.0,87298.0,0.03288]
["bitfinex","BTCUSD",1763906653476,0.00025079,87299.0,87298.0,0.08018]
["bitfinex","BTCUSD",1763906653675,0.00025079,87299.0,87298.0,0.09668741]
["bitfinex","BTCUSD",1763906654516,0.00025079,87299.0,87298.0,0.09768741]
["bitfinex","BTCUSD",1763906654721,0.00025079,87299.0,87298.0,0.08218]
["bitfinex","BTCUSD",1763906656801,0.00025079,87299.0,87298.0,0.03488]
["bitfinex","BTCUSD",1763906657642,2.0,87321.0,87298.0,0.002]
["bitfinex","BTCUSD",1763906658079,0.02143056,87320.0,87298.0,0.002]
["bitfinex","BTCUSD",1763906658285,0.28273411,87322.0,87298.0,0.002]
["bitfinex","BTCUSD",1763906658286,2.0,87319.0,87298.0,0.001]
["bitfinex","BTCUSD",1763906658494,2.0,87321.0,87298.0,0.001]
["bitfinex","BTCUSD",1763906658705,2.0,87321.0,87299.0,0.0473]
["bitfinex","BTCUSD",1763906659115,2.0,87329.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1763906659385,2.0,87327.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1763906659538,2.0,87329.0,87301.0,0.0473]
["bitfinex","BTCUSD",1763906659868,0.323,87326.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1763906660072,0.001,87320.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1763906660300,0.001,87320.0,87303.0,0.0473]
["bitfinex","BTCUSD",1763906660506,0.0183637,87331.0,87303.0,0.0473]
["bitfinex","BTCUSD",1763906660507,0.0183637,87331.0,87319.0,0.02444]
["bitfinex","BTCUSD",1763906660904,0.001,87329.0,87319.0,0.02444]
["bitfinex","BTCUSD",1763906661340,0.3413637,87331.0,87319.0,0.02444]
["bitfinex","BTCUSD",1763906661741,0.02058875,87330.0,87319.0,0.02444]
["bitfinex","BTCUSD",1763906662091,0.02058875,87330.0,87298.0,0.0473]
["bitfinex","BTCUSD",1763906662271,0.323,87322.0,87298.0,0.0473]
["bitfinex","BTCUSD",1763906662667,0.323,87320.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1763906663124,0.323,87322.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1763906663297,0.11811186,87323.0,87300.0,0.0473]
["bitfinex","BTCUSD",1763906663508,0.323,87320.0,87301.0,0.02290924]
["bitfinex","BTCUSD",1763906663910,0.323,87320.0,87301.0,0.07020924]
["bitfinex","BTCUSD",1763906664294,0.00025076,87307.0,87301.0,0.02290924]
["bitfinex","BTCUSD",1763906664497,0.00025076,87307.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906665347,0.00025076,87307.0,87306.0,0.03288]
["bitfinex","BTCUSD",1763906665784,0.00025076,87307.0,87306.0,0.10308793]
["bitfinex","BTCUSD",1763906666488,0.00039875,87330.0,87306.0,0.10308793]
["bitfinex","BTCUSD",1763906666696,0.00039875,87330.0,87329.0,0.05732]
["bitfinex","BTCUSD",1763906667118,0.00111945,87330.0,87329.0,0.05732]
["bitfinex","BTCUSD",1763906668487,0.00111945,87330.0,87321.0,0.02444]
["bitfinex","BTCUSD",1763906668688,0.00064875,87330.0,87312.0,0.02444]
["bitfinex","BTCUSD",1763906668887,0.00064875,87330.0,87313.0,0.02290609]
["bitfinex","BTCUSD",1763906669340,0.00039875,87330.0,87313.0,0.02290609]
["bitfinex","BTCUSD",1763906669969,0.00039875,87330.0,87313.0,0.07020609]
["bitfinex","BTCUSD",1763906670347,0.00039875,87330.0,87314.0,0.0473]
["bitfinex","BTCUSD",1763906670559,0.00039875,87330.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1763906670783,0.00039875,87330.0,87312.0,0.02444]
["bitfinex","BTCUSD",1763906670784,0.323,87328.0,87312.0,0.02444]
["bitfinex","BTCUSD",1763906670951,0.323,87324.0,87298.0,0.0473]
["bitfinex","BTCUSD",1763906671158,0.323,87320.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906671505,0.323,87322.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906671506,0.323,87312.0,87296.0,0.02444]
["bitfinex","BTCUSD",1763906672078,0.323,87312.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906672264,2.0,87309.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906672443,0.323,87308.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906672849,0.323,87308.0,87287.0,0.07021291]
["bitfinex","BTCUSD",1763906673379,0.323,87314.0,87287.0,0.04875]
["bitfinex","BTCUSD",1763906673574,0.323,87310.0,87287.0,0.04875]
["bitfinex","BTCUSD",1763906673946,0.323,87310.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906673947,0.323,87308.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906674137,0.323,87304.0,87286.0,0.02444]
["bitfinex","BTCUSD",1763906674339,0.323,87304.0,87278.0,0.02444]
["bitfinex","BTCUSD",1763906674340,0.323,87300.0,87281.0,0.023]
["bitfinex","BTCUSD",1763906674558,2.0,87297.0,87281.0,0.023]
["bitfinex","BTCUSD",1763906674759,0.323,87296.0,87281.0,0.023]
["bitfinex","BTCUSD",1763906674961,0.323,87296.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1763906675612,0.323,87300.0,87282.0,0.02300575]
["bitfinex","BTCUSD",1763906675815,0.11811186,87301.0,87282.0,0.02300575]
["bitfinex","BTCUSD",1763906675816,0.323,87296.0,87282.0,0.02300575]
["bitfinex","BTCUSD",1763906676028,0.323,87296.0,87282.0,0.07175575]
["bitfinex","BTCUSD",1763906676631,0.323,87296.0,87283.0,0.04875]
["bitfinex","BTCUSD",1763906676796,0.323,87296.0,87295.0,0.03052]
["bitfinex","BTCUSD",1763906676976,2.0,87325.0,87295.0,0.03052]
["bitfinex","BTCUSD",1763906677180,0.11811186,87324.0,87296.0,0.07175]
["bitfinex","BTCUSD",1763906677376,2.0,87323.0,87296.0,0.07175]
["bitfinex","BTCUSD",1763906677772,2.0,87323.0,87297.0,0.04875]
["bitfinex","BTCUSD",1763906677984,0.323,87337.0,87297.0,0.06227137]
["bitfinex","BTCUSD",1763906678255,2.02144804,87336.0,87298.0,0.04875]
["bitfinex","BTCUSD",1763906678462,0.323,87334.0,87299.0,0.01247362]
["bitfinex","BTCUSD",1763906678680,0.02144804,87333.0,87299.0,0.01247362]
["bitfinex","BTCUSD",1763906678879,0.02144804,87332.0,87300.0,0.04875]
["bitfinex","BTCUSD",1763906679084,0.3405113,87341.0,87301.0,0.01335112]
["bitfinex","BTCUSD",1763906679312,0.323,87337.0,87300.0,0.04875]
["bitfinex","BTCUSD",1763906679516,0.00025072,87315.0,87300.0,0.04875]
["bitfinex","BTCUSD",1763906679914,0.00025072,87315.0,87314.0,0.05352]
["bitfinex","BTCUSD",1763906680255,0.00025072,87315.0,87314.0,0.10227]
["bitfinex","BTCUSD",1763906680465,0.00025072,87315.0,87314.0,0.05352]
["bitfinex","BTCUSD",1763906680661,0.00025072,87315.0,87300.0,0.001]
["bitfinex","BTCUSD",1763906681036,0.00025072,87315.0,87297.0,0.04875]
["bitfinex","BTCUSD",1763906681314,0.00025072,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1763906681637,0.00025072,87315.0,87313.0,0.023]
["bitfinex","BTCUSD",1763906682020,0.00025072,87315.0,87314.0,0.07927]
["bitfinex","BTCUSD",1763906683481,0.00025072,87315.0,87314.0,0.08027]
["bitfinex","BTCUSD",1763906683999,0.00025072,87315.0,87314.0,0.08127]
["bitfinex","BTCUSD",1763906684834,2.0,87352.0,87314.0,0.08127]
["bitfinex","BTCUSD",1763906685044,2.0,87352.0,87337.0,0.02408]
["bitfinex","BTCUSD",1763906685238,2.01865809,87352.0,87337.0,0.02408]
["bitfinex","BTCUSD",1763906685460,2.0,87351.0,87337.0,0.02408]
["bitfinex","BTCUSD",1763906685879,0.11811186,87339.0,87321.0,0.02408]
["bitfinex","BTCUSD",1763906686082,2.0,87338.0,87321.0,0.02408]
["bitfinex","BTCUSD",1763906686727,2.0,87338.0,87322.0,0.04926]
["bitfinex","BTCUSD",1763906686932,0.323,87335.0,87322.0,0.04926]
["bitfinex","BTCUSD",1763906687157,0.00039875,87339.0,87308.0,0.02408]
["bitfinex","BTCUSD",1763906687158,0.323,87331.0,87308.0,0.02408]
["bitfinex","BTCUSD",1763906687343,0.323,87327.0,87308.0,0.02408]
["bitfinex","BTCUSD",1763906687544,0.323,87325.0,87309.0,0.04926]
["bitfinex","BTCUSD",1763906687723,0.323,87325.0,87309.0,0.07216714]
["bitfinex","BTCUSD",1763906687919,0.323,87325.0,87324.0,0.02408]
["bitfinex","BTCUSD",1763906688326,0.323,87325.0,87318.0,0.02408]
["bitfinex","BTCUSD",1763906688533,0.001,87327.0,87318.0,0.02408]
["bitfinex","BTCUSD",1763906689263,0.001,87327.0,87299.0,0.00732]
["bitfinex","BTCUSD",1763906689264,2.323,87321.0,87313.0,0.02408]
["bitfinex","BTCUSD",1763906689438,0.323,87319.0,87313.0,0.02408]
["bitfinex","BTCUSD",1763906690455,0.323,87334.0,87313.0,0.02408]
["bitfinex","BTCUSD",1763906690661,2.0,87331.0,87313.0,0.02408]
["bitfinex","BTCUSD",1763906690871,2.0,87326.0,87313.0,0.02408]
["bitfinex","BTCUSD",1763906691075,2.0,87322.0,87302.0,0.02408]
["bitfinex","BTCUSD",1763906691493,2.0,87322.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906691664,2.0,87331.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906692232,0.11811186,87323.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906692411,2.0,87322.0,87302.0,0.02408]
["bitfinex","BTCUSD",1763906692563,0.323,87321.0,87302.0,0.02408]
["bitfinex","BTCUSD",1763906692765,0.323,87319.0,87302.0,0.02408]
["bitfinex","BTCUSD",1763906693093,0.323,87319.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906693685,0.001,87322.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906693889,0.323,87320.0,87303.0,0.04926]
["bitfinex","BTCUSD",1763906696715,0.323,87320.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906697539,0.323,87318.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906697739,0.323,87316.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906697876,0.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906699634,0.323,87318.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906699875,0.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906701042,0.323,87316.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906701241,0.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906702474,0.323,87319.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906702705,0.44111186,87317.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906702922,2.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906703129,0.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906705889,2.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906706103,2.39656124,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906706294,2.40007802,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906706636,2.39656124,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906706991,2.34445875,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906707346,2.324,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906707742,2.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906708151,2.324,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906710878,2.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906711054,2.37510249,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906711225,2.37861927,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763906711445,2.37861927,87314.0,87268.0,0.02408]
["bitfinex","BTCUSD",1763906711446,0.37510249,87301.0,87268.0,0.02408]
["bitfinex","BTCUSD",1763906711792,0.323,87279.0,87261.0,0.02403]
["bitfinex","BTCUSD",1763906711992,0.323,87275.0,87261.0,0.02403]
["bitfinex","BTCUSD",1763906712232,0.323,87275.0,87250.0,0.04843]
["bitfinex","BTCUSD",1763906712233,0.323,87273.0,87250.0,0.04843]
["bitfinex","BTCUSD",1763906712452,0.323,87269.0,87251.0,0.02403]
["bitfinex","BTCUSD",1763906712638,0.323,87269.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906713921,0.24059187,87285.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906713922,0.323,87283.0,87252.0,0.04843]
["bitfinex","BTCUSD",1763906714094,2.0,87279.0,87252.0,0.04843]
["bitfinex","BTCUSD",1763906714296,0.11811186,87270.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906714676,0.001,87269.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906714892,0.001,87269.0,87252.0,0.04843]
["bitfinex","BTCUSD",1763906715073,2.0,87283.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1763906715272,0.01798081,87275.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1763906715500,2.0,87274.0,87254.0,0.04843]
["bitfinex","BTCUSD",1763906715706,2.0,87274.0,87255.0,0.02292132]
["bitfinex","BTCUSD",1763906716254,0.01798081,87275.0,87256.0,0.04843]
["bitfinex","BTCUSD",1763906716255,0.323,87273.0,87256.0,0.04843]
["bitfinex","BTCUSD",1763906716445,0.323,87273.0,87257.0,0.02292079]
["bitfinex","BTCUSD",1763906716830,0.01798081,87275.0,87272.0,0.05632]
["bitfinex","BTCUSD",1763906716971,2.0,87283.0,87272.0,0.05632]
["bitfinex","BTCUSD",1763906717183,0.323,87280.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906717392,2.0,87283.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906717609,0.323,87282.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906717813,0.323,87278.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906718056,0.001,87275.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906718256,0.001,87275.0,87267.0,0.04843]
["bitfinex","BTCUSD",1763906718501,0.001,87275.0,87274.0,0.05632]
["bitfinex","BTCUSD",1763906719217,0.001,87275.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906719391,0.323,87294.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906719591,0.323,87280.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906719995,0.323,87278.0,87266.0,0.02403]
["bitfinex","BTCUSD",1763906720194,0.323,87276.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906720391,0.323,87272.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906720713,0.323,87272.0,87251.0,0.07255152]
["bitfinex","BTCUSD",1763906721149,0.323,87272.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906721355,0.323,87272.0,87271.0,0.02403]
["bitfinex","BTCUSD",1763906721570,0.323,87278.0,87271.0,0.02403]
["bitfinex","BTCUSD",1763906721762,0.323,87278.0,87265.0,0.02403]
["bitfinex","BTCUSD",1763906721961,0.323,87278.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906722162,0.323,87274.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906722369,0.323,87272.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906722547,0.323,87270.0,87251.0,0.02412152]
["bitfinex","BTCUSD",1763906722777,0.323,87270.0,87252.0,0.07135211]
["bitfinex","BTCUSD",1763906722955,0.323,87270.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906723188,2.0,87290.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906723370,0.323,87283.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906723564,0.001,87274.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906723916,0.323,87283.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906724121,0.001,87278.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906724327,0.323,87283.0,87269.0,0.05632]
["bitfinex","BTCUSD",1763906724939,0.11811186,87284.0,87255.0,0.04843]
["bitfinex","BTCUSD",1763906724940,0.323,87281.0,87255.0,0.04843]
["bitfinex","BTCUSD",1763906725147,0.323,87279.0,87255.0,0.04843]
["bitfinex","BTCUSD",1763906725850,0.02075,87256.0,87227.0,0.14221117]
["bitfinex","BTCUSD",1763906726077,2.37510249,87263.0,87227.0,0.14221117]
["bitfinex","BTCUSD",1763906726276,2.37510249,87263.0,87192.0,0.01584]
["bitfinex","BTCUSD",1763906726277,0.05210249,87226.0,87205.0,0.02403]
["bitfinex","BTCUSD",1763906726491,0.05210249,87226.0,87193.0,0.02403]
["bitfinex","BTCUSD",1763906726492,0.00999999,87210.0,87193.0,0.02403]
["bitfinex","BTCUSD",1763906726687,0.00999999,87200.0,87193.0,0.02403]
["bitfinex","BTCUSD",1763906727414,0.04903586,87199.0,87192.0,0.00631226]
["bitfinex","BTCUSD",1763906727565,0.07928409,87199.0,87192.0,0.00631226]
["bitfinex","BTCUSD",1763906727742,0.07928409,87199.0,87184.0,0.02403]
["bitfinex","BTCUSD",1763906728150,0.07928409,87199.0,87193.0,0.001]
["bitfinex","BTCUSD",1763906728382,0.34434107,87198.0,87193.0,0.001]
["bitfinex","BTCUSD",1763906728554,0.323,87198.0,87193.0,0.001]
["bitfinex","BTCUSD",1763906728738,0.40228409,87197.0,87193.0,0.001]
["bitfinex","BTCUSD",1763906728946,0.40228409,87197.0,87184.0,0.02403]
["bitfinex","BTCUSD",1763906729161,0.323,87197.0,87184.0,0.02403]
["bitfinex","BTCUSD",1763906729365,0.34431715,87196.0,87184.0,0.02403]
["bitfinex","BTCUSD",1763906729573,0.02131733,87195.0,87184.0,0.02403]
["bitfinex","BTCUSD",1763906729781,0.37510249,87192.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906729987,2.39657849,87191.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906730191,0.05210249,87182.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906730398,0.33299999,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906730399,2.39641982,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906730605,0.34431733,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906731230,0.39641982,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763906731438,0.39641982,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1763906731639,0.39636548,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1763906731845,2.39636548,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1763906732047,2.47918577,87181.0,87180.0,0.0024]
["bitfinex","BTCUSD",1763906732273,0.1526641,87181.0,87180.0,0.0024]
["bitfinex","BTCUSD",1763906732473,0.1526641,87181.0,87180.0,0.00447257]
["bitfinex","BTCUSD",1763906732713,0.1526641,87181.0,87142.0,0.02295104]
["bitfinex","BTCUSD",1763906732714,0.05210249,87164.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763906732896,0.01147249,87165.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763906732897,0.05210249,87149.0,87135.0,0.04843]
["bitfinex","BTCUSD",1763906733102,0.00999999,87150.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763906733103,0.02126299,87148.0,87141.0,0.04843]
["bitfinex","BTCUSD",1763906733259,0.00999999,87190.0,87141.0,0.04843]
["bitfinex","BTCUSD",1763906733260,0.00999999,87160.0,87147.0,0.05358]
["bitfinex","BTCUSD",1763906733459,0.01147157,87172.0,87142.0,0.00717826]
["bitfinex","BTCUSD",1763906733460,0.00999999,87150.0,87142.0,0.00717826]
["bitfinex","BTCUSD",1763906733656,0.00999999,87150.0,87139.0,0.02385]
["bitfinex","BTCUSD",1763906733657,0.02122377,87149.0,87139.0,0.02385]
["bitfinex","BTCUSD",1763906733894,0.02122377,87148.0,87139.0,0.02385]
["bitfinex","BTCUSD",1763906734099,0.02122377,87147.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906734301,0.02122377,87146.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906734502,0.02122377,87145.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906734741,0.00039782,87149.0,87142.0,0.001]
["bitfinex","BTCUSD",1763906734977,0.02120345,87148.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906735183,0.02120345,87147.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906735376,0.00039782,87149.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906735580,0.05250031,87149.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906735813,0.02118646,87148.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906736013,0.05250031,87149.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906736216,0.02118663,87148.0,87140.0,0.0024]
["bitfinex","BTCUSD",1763906736390,0.05250031,87149.0,87140.0,0.0024]
["bitfinex","BTCUSD",1763906736616,0.02117066,87148.0,87140.0,0.0014]
["bitfinex","BTCUSD",1763906736935,0.02117066,87148.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906737380,0.02117066,87148.0,87142.0,0.001]
["bitfinex","BTCUSD",1763906737554,0.02117066,87148.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906737761,0.37550031,87149.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906738222,0.05250031,87149.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763906738371,0.05250031,87149.0,87140.0,0.00032932]
["bitfinex","BTCUSD",1763906739013,0.37510249,87147.0,87140.0,0.00032932]
["bitfinex","BTCUSD",1763906739415,0.323,87147.0,87140.0,0.00032932]
["bitfinex","BTCUSD",1763906739744,0.323,87147.0,87146.0,0.02973]
["bitfinex","BTCUSD",1763906739909,0.00039782,87149.0,87146.0,0.03724493]
["bitfinex","BTCUSD",1763906740106,0.5,87199.0,87148.0,0.02973]
["bitfinex","BTCUSD",1763906740348,0.00999999,87170.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763906740576,0.00999999,87180.0,87169.0,0.05358]
["bitfinex","BTCUSD",1763906741768,0.00999999,87180.0,87170.0,0.04509]
["bitfinex","BTCUSD",1763906743088,0.37510249,87191.0,87170.0,0.04609]
["bitfinex","BTCUSD",1763906743264,0.00999999,87180.0,87170.0,0.04609]
["bitfinex","BTCUSD",1763906743675,0.00999999,87180.0,87170.0,0.04509]
["bitfinex","BTCUSD",1763906743899,0.00999999,87180.0,87179.0,0.03205]
["bitfinex","BTCUSD",1763906744103,0.323,87189.0,87179.0,0.03205]
["bitfinex","BTCUSD",1763906744331,0.323,87189.0,87169.0,0.02385]
["bitfinex","BTCUSD",1763906744332,0.323,87189.0,87188.0,0.03205]
["bitfinex","BTCUSD",1763906744477,2.0,87205.0,87188.0,0.03205]
["bitfinex","BTCUSD",1763906744678,0.05210249,87199.0,87188.0,0.03205]
["bitfinex","BTCUSD",1763906744888,0.02116527,87198.0,87188.0,0.03205]
["bitfinex","BTCUSD",1763906745087,0.02116527,87197.0,87188.0,0.0321548]
["bitfinex","BTCUSD",1763906745294,0.02116527,87196.0,87188.0,0.0321548]
["bitfinex","BTCUSD",1763906745503,0.37510249,87192.0,87188.0,0.0001048]
["bitfinex","BTCUSD",1763906745703,2.0,87193.0,87188.0,0.0001048]
["bitfinex","BTCUSD",1763906745704,2.60448922,87189.0,87188.0,0.0001048]
["bitfinex","BTCUSD",1763906745905,2.0,87178.0,87172.0,0.00025134]
["bitfinex","BTCUSD",1763906746124,0.07326776,87177.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906746322,0.00999999,87180.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906746323,0.02116527,87176.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906746521,0.02116527,87175.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906746729,0.02116527,87174.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906747068,0.02116527,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906747286,0.07326776,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906747489,2.40049345,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906747919,2.53231985,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906748101,2.43117706,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906748405,2.40049345,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906749255,2.40149345,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906750018,2.40249345,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906750215,2.51771476,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906750421,2.54739837,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906750615,2.40249345,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906754839,2.43317706,87173.0,87172.0,0.00035618]
["bitfinex","BTCUSD",1763906755455,0.00999999,87150.0,87141.0,0.02353]
["bitfinex","BTCUSD",1763906755629,0.02116527,87149.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906755948,0.02116527,87148.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906756108,0.00999999,87150.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906756109,0.02116527,87147.0,87142.0,0.00939409]
["bitfinex","BTCUSD",1763906756305,0.02116527,87146.0,87142.0,0.00939409]
["bitfinex","BTCUSD",1763906756509,0.02116527,87145.0,87142.0,0.00939409]
["bitfinex","BTCUSD",1763906756707,0.02116527,87145.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906756708,0.02116527,87144.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906756917,0.02116527,87143.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906757119,0.02116527,87142.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906757820,0.02543253,87142.0,87141.0,0.02364899]
["bitfinex","BTCUSD",1763906758229,0.02543253,87142.0,87141.0,0.02462331]
["bitfinex","BTCUSD",1763906758634,2.0,87167.0,87141.0,0.02462331]
["bitfinex","BTCUSD",1763906758841,0.03088795,87174.0,87141.0,0.02464899]
["bitfinex","BTCUSD",1763906758842,0.05210249,87164.0,87141.0,0.02464899]
["bitfinex","BTCUSD",1763906759053,0.11811186,87155.0,87141.0,0.02564899]
["bitfinex","BTCUSD",1763906759218,0.05210249,87154.0,87141.0,0.00111899]
["bitfinex","BTCUSD",1763906759416,0.01407852,87168.0,87141.0,0.00111899]
["bitfinex","BTCUSD",1763906759417,2.0,87165.0,87154.0,0.05558]
["bitfinex","BTCUSD",1763906759621,0.08756556,87164.0,87154.0,0.05558]
["bitfinex","BTCUSD",1763906759830,0.05210249,87162.0,87154.0,0.065839]
["bitfinex","BTCUSD",1763906760041,0.01800312,87173.0,87154.0,0.065839]
["bitfinex","BTCUSD",1763906760228,0.03546067,87172.0,87155.0,0.04701]
["bitfinex","BTCUSD",1763906760432,2.0,87187.0,87171.0,0.05558]
["bitfinex","BTCUSD",1763906760761,0.018001,87187.0,87171.0,0.05558]
["bitfinex","BTCUSD",1763906760938,0.03088795,87202.0,87172.0,0.04701]
["bitfinex","BTCUSD",1763906761150,0.5,87205.0,87172.0,0.04701]
["bitfinex","BTCUSD",1763906761151,0.03545011,87194.0,87173.0,0.010259]
["bitfinex","BTCUSD",1763906761339,2.0354477,87193.0,87173.0,0.010259]
["bitfinex","BTCUSD",1763906761521,2.0,87180.0,87173.0,0.00011899]
["bitfinex","BTCUSD",1763906761724,0.37510249,87177.0,87173.0,0.00011899]
["bitfinex","BTCUSD",1763906761922,2.323,87174.0,87173.0,0.00011899]
["bitfinex","BTCUSD",1763906762283,0.323,87174.0,87173.0,0.00011899]
["bitfinex","BTCUSD",1763906763515,0.323,87174.0,87173.0,0.02938899]
["bitfinex","BTCUSD",1763906763748,0.37510249,87171.0,87142.0,0.02353]
["bitfinex","BTCUSD",1763906763952,0.37510249,87160.0,87142.0,0.02364918]
["bitfinex","BTCUSD",1763906764398,0.37510249,87158.0,87142.0,0.02364918]
["bitfinex","BTCUSD",1763906764613,0.37510249,87146.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906764824,0.37510249,87144.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906765293,2.4156554,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906765505,2.37510249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906765927,2.42779777,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906766131,2.44125051,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906766338,2.41651863,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906766548,2.38683502,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906766769,2.38583502,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906767186,2.38683502,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906767393,2.37610249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906767827,0.37610249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906768036,0.37710249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906768245,0.37510249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906768459,2.37510249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906768659,2.37610249,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906769646,2.53403246,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906769796,2.45921614,87143.0,87142.0,0.00011918]
["bitfinex","BTCUSD",1763906770437,0.37510249,87142.0,87120.0,0.0004]
["bitfinex","BTCUSD",1763906770642,2.49321435,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906770840,2.5146495,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906771047,2.39653764,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906771289,0.39653764,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906773105,0.39753764,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906773624,0.39653764,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906775772,2.39653764,87131.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906775972,2.39653764,87131.0,87130.0,0.00211804]
["bitfinex","BTCUSD",1763906776418,2.39653764,87131.0,87130.0,0.07584804]
["bitfinex","BTCUSD",1763906776419,0.34443515,87131.0,87130.0,0.07584804]
["bitfinex","BTCUSD",1763906776676,0.02143515,87131.0,87130.0,0.08343284]
["bitfinex","BTCUSD",1763906776878,0.001,87131.0,87130.0,0.08343284]
["bitfinex","BTCUSD",1763906777294,0.323,87160.0,87130.0,0.08343284]
["bitfinex","BTCUSD",1763906777499,0.03088795,87163.0,87130.0,0.08343284]
["bitfinex","BTCUSD",1763906777500,2.0,87158.0,87131.0,0.04446]
["bitfinex","BTCUSD",1763906777722,2.0,87158.0,87132.0,0.00821126]
["bitfinex","BTCUSD",1763906777723,0.02144264,87157.0,87132.0,0.00821126]
["bitfinex","BTCUSD",1763906777928,0.07354513,87156.0,87132.0,0.00821126]
["bitfinex","BTCUSD",1763906778132,0.07354513,87156.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906778133,0.05210249,87154.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906778303,0.05210249,87152.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906778501,0.05210249,87150.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906778705,0.02144264,87149.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906778864,0.02144264,87148.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906779067,0.02144264,87147.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906779263,0.02143983,87146.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906779464,0.001,87160.0,87133.0,0.04446]
["bitfinex","BTCUSD",1763906779665,0.05210249,87158.0,87145.0,0.02927]
["bitfinex","BTCUSD",1763906779865,0.02144076,87157.0,87145.0,0.02927]
["bitfinex","BTCUSD",1763906780095,0.02144076,87156.0,87146.0,0.04446]
["bitfinex","BTCUSD",1763906780350,0.00732,87170.0,87147.0,0.007373]
["bitfinex","BTCUSD",1763906780552,0.323,87166.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906780757,0.02143845,87165.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906780970,0.02143845,87164.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906781171,0.02143845,87163.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906781373,0.01800372,87165.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906781374,0.02143845,87162.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906781580,0.01800372,87165.0,87155.0,0.02927]
["bitfinex","BTCUSD",1763906781798,0.01800372,87165.0,87146.0,0.02326]
["bitfinex","BTCUSD",1763906781799,0.05210249,87162.0,87146.0,0.02326]
["bitfinex","BTCUSD",1763906781986,0.02143748,87161.0,87141.0,0.02326]
["bitfinex","BTCUSD",1763906782198,0.02143748,87160.0,87142.0,0.007504]
["bitfinex","BTCUSD",1763906782402,0.05210249,87158.0,87142.0,0.007504]
["bitfinex","BTCUSD",1763906782607,0.05210249,87158.0,87130.0,0.00811782]
["bitfinex","BTCUSD",1763906782608,2.0,87155.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906782836,0.39653997,87154.0,87136.0,0.02326]
["bitfinex","BTCUSD",1763906783050,0.11811186,87150.0,87136.0,0.02326]
["bitfinex","BTCUSD",1763906783275,0.37510249,87149.0,87136.0,0.02326]
["bitfinex","BTCUSD",1763906783521,0.37510249,87147.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906784795,0.05210249,87145.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906785007,0.37510249,87145.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906786217,0.05210249,87145.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906786978,0.05210249,87145.0,87130.0,0.04525782]
["bitfinex","BTCUSD",1763906787190,0.323,87149.0,87144.0,0.05253]
["bitfinex","BTCUSD",1763906787605,0.05210249,87154.0,87144.0,0.05253]
["bitfinex","BTCUSD",1763906788331,0.05210249,87154.0,87153.0,0.00059708]
["bitfinex","BTCUSD",1763906788756,0.00732,87155.0,87153.0,0.00059708]
["bitfinex","BTCUSD",1763906788934,0.00732,87155.0,87146.0,0.04446]
["bitfinex","BTCUSD",1763906789153,0.00732,87155.0,87147.0,0.006772]
["bitfinex","BTCUSD",1763906789942,0.05210249,87163.0,87154.0,0.02927]
["bitfinex","BTCUSD",1763906790103,0.37510249,87163.0,87148.0,0.04446]
["bitfinex","BTCUSD",1763906790298,0.05210249,87163.0,87148.0,0.04446]
["bitfinex","BTCUSD",1763906790725,0.07010743,87163.0,87148.0,0.04446]
["bitfinex","BTCUSD",1763906790930,0.05210249,87163.0,87162.0,0.02927]
["bitfinex","BTCUSD",1763906791716,0.323,87179.0,87162.0,0.02927]
["bitfinex","BTCUSD",1763906791717,0.05210249,87178.0,87162.0,0.02927]
["bitfinex","BTCUSD",1763906791919,0.323,87183.0,87163.0,0.07373]
["bitfinex","BTCUSD",1763906792121,0.323,87179.0,87163.0,0.0738493]
["bitfinex","BTCUSD",1763906792317,0.33032,87179.0,87163.0,0.0738493]
["bitfinex","BTCUSD",1763906792521,0.33032,87179.0,87164.0,0.05184493]
["bitfinex","BTCUSD",1763906792723,0.05210249,87178.0,87164.0,0.05184493]
["bitfinex","BTCUSD",1763906794025,0.01800265,87175.0,87164.0,0.05184493]
["bitfinex","BTCUSD",1763906794223,0.01800265,87175.0,87164.0,0.04446]
["bitfinex","BTCUSD",1763906794638,0.01800265,87175.0,87174.0,0.05215]
["bitfinex","BTCUSD",1763906795227,0.01800265,87175.0,87165.0,0.02251]
["bitfinex","BTCUSD",1763906797550,0.5,87185.0,87165.0,0.02251]
["bitfinex","BTCUSD",1763906797760,0.323,87177.0,87165.0,0.02251]
["bitfinex","BTCUSD",1763906798335,0.323,87177.0,87165.0,0.06486]
["bitfinex","BTCUSD",1763906798529,0.323,87177.0,87166.0,0.00649793]
["bitfinex","BTCUSD",1763906798731,0.23933198,87210.0,87166.0,0.00649793]
["bitfinex","BTCUSD",1763906798732,0.323,87192.0,87166.0,0.00649793]
["bitfinex","BTCUSD",1763906799048,0.323,87174.0,87165.0,0.02251]
["bitfinex","BTCUSD",1763906799218,0.323,87172.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906799414,0.24092134,87166.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906799620,2.37510249,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906801039,2.37610249,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906801445,2.39310835,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906801818,2.39410835,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906802047,0.34200586,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906802478,0.34300586,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906803307,0.34200586,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906803739,0.34300586,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906804154,2.34300586,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906804371,2.39510835,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906804792,2.37710249,87164.0,87163.0,0.0001193]
["bitfinex","BTCUSD",1763906805344,2.37710249,87164.0,87163.0,0.00040209]
["bitfinex","BTCUSD",1763906808296,0.01147275,87163.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763906808512,2.0,87153.0,87130.0,0.00079782]
["bitfinex","BTCUSD",1763906808726,0.323,87150.0,87130.0,0.04469782]
["bitfinex","BTCUSD",1763906808942,0.323,87155.0,87131.0,0.00667878]
["bitfinex","BTCUSD",1763906809400,0.323,87155.0,87132.0,0.0439]
["bitfinex","BTCUSD",1763906809623,0.323,87155.0,87133.0,0.02295341]
["bitfinex","BTCUSD",1763906809843,0.323,87155.0,87134.0,0.053542]
["bitfinex","BTCUSD",1763906810491,0.324,87155.0,87134.0,0.053542]
["bitfinex","BTCUSD",1763906810747,0.323,87155.0,87134.0,0.053542]
["bitfinex","BTCUSD",1763906810978,0.00732,87154.0,87134.0,0.053542]
["bitfinex","BTCUSD",1763906812036,0.323,87152.0,87134.0,0.053542]
["bitfinex","BTCUSD",1763906812255,0.323,87152.0,87135.0,0.0099384]
["bitfinex","BTCUSD",1763906812454,0.323,87152.0,87135.0,0.0538384]
["bitfinex","BTCUSD",1763906813178,0.323,87152.0,87135.0,0.0099384]
["bitfinex","BTCUSD",1763906813604,0.324,87152.0,87135.0,0.0099384]
["bitfinex","BTCUSD",1763906814992,0.324,87152.0,87136.0,0.02209]
["bitfinex","BTCUSD",1763906815222,0.324,87152.0,87137.0,0.00767262]
["bitfinex","BTCUSD",1763906815485,0.324,87152.0,87151.0,0.00037714]
["bitfinex","BTCUSD",1763906815910,0.00732,87154.0,87151.0,0.00037714]
["bitfinex","BTCUSD",1763906816115,0.00732,87154.0,87148.0,0.02209]
["bitfinex","BTCUSD",1763906816264,0.001,87152.0,87148.0,0.02209]
["bitfinex","BTCUSD",1763906816468,0.00732,87154.0,87151.0,0.00037714]
["bitfinex","BTCUSD",1763906816671,0.00732,87154.0,87153.0,0.03005]
["bitfinex","BTCUSD",1763906816880,0.00732,87154.0,87153.0,0.07395]
["bitfinex","BTCUSD",1763906817081,0.00732,87154.0,87153.0,0.083554]
["bitfinex","BTCUSD",1763906818161,0.00732,87154.0,87153.0,0.039654]
["bitfinex","BTCUSD",1763906818370,0.00732,87154.0,87148.0,0.02209]
["bitfinex","BTCUSD",1763906818706,0.00732,87154.0,87138.0,0.0439]
["bitfinex","BTCUSD",1763906819309,0.00732,87154.0,87136.0,0.02209]
["bitfinex","BTCUSD",1763906819310,0.323,87152.0,87136.0,0.02209]
["bitfinex","BTCUSD",1763906820747,0.06664,87151.0,87118.0,0.00732]
["bitfinex","BTCUSD",1763906820951,0.04545,87150.0,87119.0,0.02209]
["bitfinex","BTCUSD",1763906821160,0.04545,87150.0,87120.0,0.02295684]
["bitfinex","BTCUSD",1763906821321,0.02158817,87151.0,87120.0,0.02295684]
["bitfinex","BTCUSD",1763906821526,0.02158817,87151.0,87121.0,0.03163822]
["bitfinex","BTCUSD",1763906821808,0.02158817,87151.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763906822094,0.04545,87150.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763906822869,0.04545,87150.0,87123.0,0.0439]
["bitfinex","BTCUSD",1763906823270,0.323,87142.0,87119.0,0.02209]
["bitfinex","BTCUSD",1763906823468,0.00732,87141.0,87119.0,0.028469]
["bitfinex","BTCUSD",1763906823680,0.04258,87140.0,87119.0,0.028469]
["bitfinex","BTCUSD",1763906825393,0.00732,87141.0,87139.0,0.02102]
["bitfinex","BTCUSD",1763906825603,0.00732,87141.0,87140.0,0.02959]
["bitfinex","BTCUSD",1763906826279,0.00039817,87151.0,87140.0,0.07129]
["bitfinex","BTCUSD",1763906826421,0.00039817,87151.0,87141.0,0.009231]
["bitfinex","BTCUSD",1763906826620,0.00039817,87151.0,87140.0,0.07129]
["bitfinex","BTCUSD",1763906826844,0.00039817,87151.0,87141.0,0.0417]
["bitfinex","BTCUSD",1763906827254,0.02119,87165.0,87150.0,0.02999857]
["bitfinex","BTCUSD",1763906827255,0.323,87165.0,87150.0,0.02999857]
["bitfinex","BTCUSD",1763906827415,0.00732,87165.0,87158.0,0.02102]
["bitfinex","BTCUSD",1763906827894,0.00732,87165.0,87150.0,0.04181933]
["bitfinex","BTCUSD",1763906828089,0.00732,87165.0,87151.0,0.02102]
["bitfinex","BTCUSD",1763906828258,0.00732,87165.0,87152.0,0.00628393]
["bitfinex","BTCUSD",1763906828426,0.00732,87165.0,87152.0,0.04798393]
["bitfinex","BTCUSD",1763906829131,0.00732,87165.0,87152.0,0.00628393]
["bitfinex","BTCUSD",1763906829983,0.00437,87153.0,87150.0,0.00011933]
["bitfinex","BTCUSD",1763906830134,0.00437,87164.0,87150.0,0.00011933]
["bitfinex","BTCUSD",1763906832581,0.323,87158.0,87150.0,0.00011933]
["bitfinex","BTCUSD",1763906832786,0.323,87158.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906833188,0.00437,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906835028,0.00874,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906835651,0.00437,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906836138,0.00874,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906837556,0.00437,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906837761,0.37510249,87168.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906837966,0.323,87166.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906838180,0.05210249,87170.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906838379,2.0,87170.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906838555,0.06157156,87186.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906838556,0.05210249,87172.0,87156.0,0.00630908]
["bitfinex","BTCUSD",1763906839154,0.001,87166.0,87156.0,0.00630908]
["bitfinex","BTCUSD",1763906839456,0.001,87166.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906839457,0.00437,87157.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906840088,0.44548186,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906840465,0.44985186,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906840911,2.53263796,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906842061,2.53363796,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906842880,2.53463796,87156.0,87155.0,0.00025142]
["bitfinex","BTCUSD",1763906843344,2.53463796,87156.0,87155.0,1.42e-06]
["bitfinex","BTCUSD",1763906843561,2.53463796,87156.0,87110.0,0.0417]
["bitfinex","BTCUSD",1763906843562,0.01147486,87147.0,87113.0,0.02102]
["bitfinex","BTCUSD",1763906843771,0.323,87131.0,87113.0,0.02141817]
["bitfinex","BTCUSD",1763906843945,0.00437,87130.0,87113.0,0.02141817]
["bitfinex","BTCUSD",1763906844598,0.11811186,87132.0,87113.0,0.02983199]
["bitfinex","BTCUSD",1763906845029,0.11811186,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906845248,0.17021435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906845711,2.17021435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906846662,2.49321435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906847706,0.49321435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906847912,0.44111186,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906848128,0.44211186,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906848384,2.50752028,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906848589,2.52589796,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906848821,2.49521435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906849656,0.49521435,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906850494,0.325,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906850730,0.33232,87132.0,87131.0,0.00075447]
["bitfinex","BTCUSD",1763906852022,0.33232,87132.0,87131.0,0.03034447]
["bitfinex","BTCUSD",1763906852261,0.002,87132.0,87131.0,0.07924892]
["bitfinex","BTCUSD",1763906852469,0.002,87132.0,87131.0,0.07204447]
["bitfinex","BTCUSD",1763906852890,0.00732,87138.0,87131.0,0.07204447]
["bitfinex","BTCUSD",1763906853100,0.00732,87138.0,87131.0,0.02959]
["bitfinex","BTCUSD",1763906853309,0.00732,87138.0,87123.0,0.06272]
["bitfinex","BTCUSD",1763906853480,0.00732,87138.0,87124.0,0.006272]
["bitfinex","BTCUSD",1763906853684,0.00732,87138.0,87124.0,0.048452]
["bitfinex","BTCUSD",1763906854253,0.00732,87138.0,87124.0,0.006272]
["bitfinex","BTCUSD",1763906855281,0.00732,87138.0,87123.0,0.02102]
["bitfinex","BTCUSD",1763906856154,0.323,87136.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906856775,0.323,87134.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906856976,0.323,87132.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906857134,0.00126,87134.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906857474,0.323,87131.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906857835,0.00126,87130.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906858239,0.323,87131.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906858435,0.00126,87134.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906858712,0.323,87130.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906858916,0.323,87130.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906859109,0.323,87130.0,87129.0,0.00081737]
["bitfinex","BTCUSD",1763906859973,0.00252,87130.0,87129.0,0.00081737]
["bitfinex","BTCUSD",1763906860396,2.39500017,87130.0,87129.0,0.00081737]
["bitfinex","BTCUSD",1763906860795,2.32426,87130.0,87129.0,0.00081737]
["bitfinex","BTCUSD",1763906860996,0.00732,87138.0,87129.0,0.07192737]
["bitfinex","BTCUSD",1763906861208,0.00732,87138.0,87130.0,0.05150274]
["bitfinex","BTCUSD",1763906861463,0.00732,87138.0,87137.0,0.00056582]
["bitfinex","BTCUSD",1763906861700,0.00732,87138.0,87130.0,0.00888856]
["bitfinex","BTCUSD",1763906861903,0.00858,87138.0,87130.0,0.00888856]
["bitfinex","BTCUSD",1763906862106,0.00858,87138.0,87127.0,0.0213]
["bitfinex","BTCUSD",1763906862522,0.00858,87138.0,87120.0,0.02082]
["bitfinex","BTCUSD",1763906862689,0.323,87136.0,87120.0,0.02082]
["bitfinex","BTCUSD",1763906863147,0.323,87136.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906863371,0.33447631,87136.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906863528,0.323,87136.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906863765,0.323,87134.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906863966,0.323,87130.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906864172,0.323,87128.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906864549,0.323,87122.0,87113.0,0.00885999]
["bitfinex","BTCUSD",1763906864733,0.00732,87121.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906865182,0.00732,87121.0,87113.0,0.04308817]
["bitfinex","BTCUSD",1763906865385,0.00732,87121.0,87120.0,0.02722]
["bitfinex","BTCUSD",1763906866245,0.00732,87121.0,87120.0,0.06991]
["bitfinex","BTCUSD",1763906866976,0.323,87136.0,87120.0,0.06991]
["bitfinex","BTCUSD",1763906867176,0.24095051,87155.0,87120.0,0.02722]
["bitfinex","BTCUSD",1763906867177,0.00732,87135.0,87120.0,0.02722]
["bitfinex","BTCUSD",1763906867387,0.323,87133.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906867581,0.00732,87132.0,87113.0,0.00039817]
["bitfinex","BTCUSD",1763906867785,0.00732,87132.0,87113.0,0.0651353]
["bitfinex","BTCUSD",1763906868216,0.00732,87132.0,87114.0,0.04269]
["bitfinex","BTCUSD",1763906868424,0.00732,87132.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906868573,0.00732,87132.0,87131.0,0.04804]
["bitfinex","BTCUSD",1763906869039,0.00732,87132.0,87131.0,0.02082]
["bitfinex","BTCUSD",1763906870233,0.00732,87132.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906874390,0.323,87130.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906876730,0.00732,87132.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906876880,0.323,87130.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906877845,0.00732,87132.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906878075,0.03451733,87142.0,87131.0,0.02722]
["bitfinex","BTCUSD",1763906878278,0.323,87136.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906879066,0.11811186,87137.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906879265,0.00732,87141.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906879494,0.11811186,87140.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906881043,2.0,87168.0,87139.0,0.04804]
["bitfinex","BTCUSD",1763906881260,0.001,87141.0,87140.0,0.02722]
["bitfinex","BTCUSD",1763906881560,0.00732,87149.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906881766,0.323,87138.0,87129.0,0.00025152]
["bitfinex","BTCUSD",1763906882007,0.00999999,87120.0,87073.0,0.02082]
["bitfinex","BTCUSD",1763906882219,0.323,87107.0,87074.0,0.02923496]
["bitfinex","BTCUSD",1763906882457,0.05210249,87106.0,87074.0,0.07232313]
["bitfinex","BTCUSD",1763906882678,0.00732,87105.0,87074.0,0.07232313]
["bitfinex","BTCUSD",1763906882878,0.00732,87105.0,87075.0,0.04269]
["bitfinex","BTCUSD",1763906883087,2.83032,87105.0,87104.0,0.00078627]
["bitfinex","BTCUSD",1763906883301,2.40578304,87105.0,87104.0,0.00078627]
["bitfinex","BTCUSD",1763906883516,0.22965022,87089.0,87074.0,0.006266]
["bitfinex","BTCUSD",1763906883749,0.323,87081.0,87067.0,0.0206]
["bitfinex","BTCUSD",1763906883949,0.323,87081.0,87068.0,0.006251]
["bitfinex","BTCUSD",1763906884350,0.323,87081.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906884766,0.05210249,87086.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906884969,0.05210249,87083.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906885148,0.05210249,87086.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906885348,0.37510249,87084.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906885547,0.37510249,87082.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906885773,0.323,87082.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906885997,0.00732,87081.0,87069.0,0.04191]
["bitfinex","BTCUSD",1763906886220,0.323,87082.0,87081.0,0.02802]
["bitfinex","BTCUSD",1763906886462,0.323,87082.0,87081.0,0.04862]
["bitfinex","BTCUSD",1763906886687,0.05210249,87088.0,87069.0,0.04191]
["bitfinex","BTCUSD",1763906886910,0.00732,87089.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906887122,0.323,87087.0,87070.0,0.04191]
["bitfinex","BTCUSD",1763906887333,0.323,87087.0,87071.0,0.00629082]
["bitfinex","BTCUSD",1763906887584,0.323,87087.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906887790,0.323,87083.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906888011,0.323,87081.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906888229,0.323,87072.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906888444,0.00732,87071.0,87068.0,0.00039817]
["bitfinex","BTCUSD",1763906888867,0.00732,87071.0,87059.0,0.01661817]
["bitfinex","BTCUSD",1763906889077,0.0077175,87071.0,87060.0,0.04191]
["bitfinex","BTCUSD",1763906889310,0.0077175,87071.0,87061.0,0.00585282]
["bitfinex","BTCUSD",1763906889761,0.0077175,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906889970,0.0077175,87071.0,87070.0,0.02908991]
["bitfinex","BTCUSD",1763906890207,0.0077175,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906890624,0.0113075,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906891461,0.01579279,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906891676,0.01668808,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906891882,2.33968808,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906892561,2.19376513,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906892800,2.22464383,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906893023,2.27674632,87071.0,87070.0,0.00106991]
["bitfinex","BTCUSD",1763906893474,0.05210249,87060.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906893685,0.22971365,87065.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906893686,1.86344513,87057.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906893901,0.37510249,87054.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906894134,0.323,87052.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906894554,0.44111186,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906894774,2.53223373,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906895619,2.56679094,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906896047,2.58815115,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906896251,2.56679094,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906896468,2.58813654,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906896619,2.58913654,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906897256,0.323,87047.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906897461,2.37510249,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906897865,2.39643565,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1763906898048,2.39643565,87041.0,86985.0,0.02096]
["bitfinex","BTCUSD",1763906898049,0.37510249,87040.0,86985.0,0.02096]
["bitfinex","BTCUSD",1763906898247,0.44111186,87022.0,87003.0,0.02096]
["bitfinex","BTCUSD",1763906898669,0.44111186,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906900007,0.49321435,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906901275,0.44111186,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906903089,0.46240609,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906903738,2.46240609,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906904112,2.46240609,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906905172,2.51450858,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906905327,2.46240609,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906905907,0.46240609,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906906167,0.34429423,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906906365,0.02129423,87022.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906906740,0.05210249,87033.0,87021.0,5.00194059]
["bitfinex","BTCUSD",1763906906947,2.0,87031.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906907149,2.0,87029.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906907356,2.0,87027.0,87021.0,5.0013975]
["bitfinex","BTCUSD",1763906907556,0.02129842,87026.0,87021.0,5.0013975]
["bitfinex","BTCUSD",1763906907814,0.11811186,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906908060,0.13941028,87022.0,87021.0,5.0013975]
["bitfinex","BTCUSD",1763906908261,2.39640091,87022.0,87021.0,5.0013975]
["bitfinex","BTCUSD",1763906908502,2.39640091,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906908906,2.39640091,87022.0,87021.0,5.0013975]
["bitfinex","BTCUSD",1763906909364,2.39640091,87022.0,87021.0,5.0003975]
["bitfinex","BTCUSD",1763906909570,2.62722785,87022.0,87021.0,3.6621675]
["bitfinex","BTCUSD",1763906909771,2.6769209,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906909924,2.79214221,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906910125,2.6846409,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906910359,2.6923609,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906910646,2.6933609,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906911100,2.6913609,87022.0,87021.0,3.6611675]
["bitfinex","BTCUSD",1763906911614,2.6913609,87022.0,87021.0,3.61945457]
["bitfinex","BTCUSD",1763906911785,2.80658221,87022.0,87021.0,3.58489517]
["bitfinex","BTCUSD",1763906911997,2.6913609,87022.0,87021.0,3.58489517]
["bitfinex","BTCUSD",1763906912202,2.6923609,87022.0,87021.0,3.58489517]
["bitfinex","BTCUSD",1763906912431,2.6933609,87022.0,87021.0,3.58489517]
["bitfinex","BTCUSD",1763906912808,2.6933609,87022.0,87021.0,3.58643826]
["bitfinex","BTCUSD",1763906913220,2.78165994,87022.0,87021.0,3.55187886]
["bitfinex","BTCUSD",1763906913364,2.78165994,87022.0,87021.0,3.51731665]
["bitfinex","BTCUSD",1763906913560,2.78165994,87022.0,87021.0,3.48275444]
["bitfinex","BTCUSD",1763906913765,2.78165994,87022.0,87021.0,3.44819223]
["bitfinex","BTCUSD",1763906914006,2.78065994,87022.0,87021.0,3.44819223]
["bitfinex","BTCUSD",1763906914183,2.77965994,87022.0,87021.0,3.44819223]
["bitfinex","BTCUSD",1763906914382,2.78165994,87022.0,87021.0,3.44819223]
["bitfinex","BTCUSD",1763906914584,2.89688125,87022.0,87021.0,3.44819223]
["bitfinex","BTCUSD",1763906914818,2.78165994,87022.0,87021.0,3.41363002]
["bitfinex","BTCUSD",1763906915136,2.77965994,87022.0,87021.0,3.41363002]
["bitfinex","BTCUSD",1763906915287,2.78065994,87022.0,87021.0,3.37906781]
["bitfinex","BTCUSD",1763906915497,2.90355994,87022.0,87021.0,3.3060104]
["bitfinex","BTCUSD",1763906915719,2.92518691,87022.0,87021.0,3.27144819]
["bitfinex","BTCUSD",1763906915927,3.04040822,87022.0,87021.0,3.23688598]
["bitfinex","BTCUSD",1763906916143,3.04440822,87022.0,87021.0,3.20232377]
["bitfinex","BTCUSD",1763906916470,3.04240822,87022.0,87021.0,3.13319935]
["bitfinex","BTCUSD",1763906916686,3.04240822,87022.0,87021.0,1.34367609]
["bitfinex","BTCUSD",1763906916940,1.04842211,87022.0,87021.0,0.22333397]
["bitfinex","BTCUSD",1763906917158,3.05042211,87022.0,87021.0,0.18877176]
["bitfinex","BTCUSD",1763906917372,3.05042211,87022.0,87021.0,0.15420955]
["bitfinex","BTCUSD",1763906917583,3.04842211,87022.0,87021.0,0.10064734]
["bitfinex","BTCUSD",1763906917802,2.37510249,87001.0,87000.0,0.0038567]
["bitfinex","BTCUSD",1763906918017,2.41519159,87001.0,87000.0,0.0038567]
["bitfinex","BTCUSD",1763906918232,2.42291159,87001.0,87000.0,0.0038567]
["bitfinex","BTCUSD",1763906918445,2.42291159,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906918675,2.3708091,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906919538,2.3718091,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906919713,2.42291159,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906920122,2.02941543,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906920572,2.15235674,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906920743,2.42294126,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906921485,2.440984,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906921641,2.440984,87001.0,87000.0,0.00551837]
["bitfinex","BTCUSD",1763906921877,2.42294126,87001.0,87000.0,0.00551837]
["bitfinex","BTCUSD",1763906922046,2.42294126,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906922047,2.5986599,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906922249,2.56284845,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906922449,2.56836682,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906922656,2.5715216,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906922855,2.42845963,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906923057,2.42294126,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906923274,2.37183877,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906923834,2.42394126,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906923985,2.10194126,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906924192,0.03439877,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906924410,0.02269543,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906924571,2.42139543,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906924772,2.43112077,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906924979,2.48322326,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906925375,2.16022326,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906925562,2.48322326,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906925757,2.59844457,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906926022,2.63106479,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906926400,2.65579609,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906926717,2.48322326,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906926921,2.50795388,87001.0,87000.0,0.00451837]
["bitfinex","BTCUSD",1763906927745,0.05210249,86995.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906927904,2.47896186,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906928106,2.51098562,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906928307,2.77874446,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906929537,2.80348278,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906929739,2.57357394,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906929948,2.54883562,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906930765,2.53733562,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906931520,2.74412944,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906931728,2.90084089,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763906931929,2.90084089,86991.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906931930,2.37510249,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906932174,2.68815364,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906932346,2.75028175,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906932546,2.86550306,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906932974,2.75028175,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906933579,2.52034648,86981.0,86940.0,0.05897]
["bitfinex","BTCUSD",1763906933816,2.52034648,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906934110,2.52034648,86981.0,86939.0,0.02300463]
["bitfinex","BTCUSD",1763906934717,2.48456837,86981.0,86938.0,0.03089]
["bitfinex","BTCUSD",1763906934927,2.48456837,86981.0,86954.0,0.03089]
["bitfinex","BTCUSD",1763906935139,2.50261554,86981.0,86954.0,0.03089]
["bitfinex","BTCUSD",1763906935312,2.50261554,86981.0,86956.0,0.03089]
["bitfinex","BTCUSD",1763906935509,2.48456837,86981.0,86956.0,0.03089]
["bitfinex","BTCUSD",1763906936084,2.59978968,86981.0,86956.0,0.03089]
["bitfinex","BTCUSD",1763906936291,2.48456837,86981.0,86956.0,0.03089]
["bitfinex","BTCUSD",1763906938012,2.40611588,86981.0,86958.0,0.05897]
["bitfinex","BTCUSD",1763906938423,2.42576973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906938831,2.10276973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906939212,2.42576973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906940068,2.39941973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906940296,2.42316973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906940578,2.39941973,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906941006,2.38137376,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906941391,2.35502376,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906941847,0.35502376,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906942071,0.37877376,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906942282,0.35502376,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906942482,0.3552348,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906942683,0.3789848,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906943501,0.3789848,86981.0,86980.0,0.00203038]
["bitfinex","BTCUSD",1763906943726,0.4027348,86981.0,86980.0,0.00203038]
["bitfinex","BTCUSD",1763906943929,2.4027348,86981.0,86980.0,0.00103038]
["bitfinex","BTCUSD",1763906944339,2.45483729,86981.0,86980.0,0.00203038]
["bitfinex","BTCUSD",1763906944541,2.4906154,86981.0,86980.0,0.00203038]
["bitfinex","BTCUSD",1763906944767,2.0,86972.0,86949.0,0.03039]
["bitfinex","BTCUSD",1763906944968,2.49709666,86971.0,86949.0,0.03039]
["bitfinex","BTCUSD",1763906945128,2.52084666,86971.0,86949.0,0.03039]
["bitfinex","BTCUSD",1763906945896,2.49749343,86971.0,86949.0,0.08949]
["bitfinex","BTCUSD",1763906946896,2.63646474,86971.0,86949.0,0.03039]
["bitfinex","BTCUSD",1763906947175,2.63646474,86971.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906947176,2.59814317,86971.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906947379,2.63392128,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906947945,2.66491669,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906948344,2.63492128,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906948552,2.66491669,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906948747,2.66591669,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906949031,2.66691669,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906949442,2.63592128,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906949578,2.6843512,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906949775,2.63492128,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906950211,2.63592128,86971.0,86933.0,0.03039]
["bitfinex","BTCUSD",1763906952018,2.66691669,86971.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906952233,2.31292128,86971.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906952365,2.31292128,86971.0,86970.0,0.00071527]
["bitfinex","BTCUSD",1763906952569,2.42714259,86971.0,86970.0,0.00071527]
["bitfinex","BTCUSD",1763906952979,2.42914259,86971.0,86970.0,0.00071527]
["bitfinex","BTCUSD",1763906953186,2.42814259,86971.0,86970.0,0.00071527]
["bitfinex","BTCUSD",1763906953444,2.42614259,86971.0,86970.0,0.00071527]
["bitfinex","BTCUSD",1763906953660,2.28209064,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906953892,2.13288454,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906954112,2.07973248,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763906954326,2.40273248,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906954480,2.42078243,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906954663,2.49061308,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906954868,2.45583497,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906955065,2.40273248,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906955822,2.07973248,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906956120,0.02150714,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906956359,0.02150714,86961.0,86960.0,0.04197532]
["bitfinex","BTCUSD",1763906956572,0.02150714,86961.0,86960.0,0.04921185]
["bitfinex","BTCUSD",1763906956980,0.02150714,86961.0,86960.0,0.04197532]
["bitfinex","BTCUSD",1763906957200,0.02150714,86961.0,86960.0,0.00071532]
["bitfinex","BTCUSD",1763906958221,0.02150714,86961.0,86960.0,0.00171532]
["bitfinex","BTCUSD",1763906959036,0.323,86970.0,86960.0,0.04297532]
["bitfinex","BTCUSD",1763906959249,0.02151578,86969.0,86960.0,0.10176]
["bitfinex","BTCUSD",1763906959456,0.11850863,86971.0,86962.0,0.00025225]
["bitfinex","BTCUSD",1763906959694,0.00039677,86971.0,86968.0,0.04126]
["bitfinex","BTCUSD",1763906960501,0.5,86989.0,86968.0,0.04126]
["bitfinex","BTCUSD",1763906960502,0.05210249,86989.0,86968.0,0.04126]
["bitfinex","BTCUSD",1763906960707,0.11811186,86970.0,86968.0,0.00011938]
["bitfinex","BTCUSD",1763906961970,0.32811,86969.0,86968.0,0.00011938]
["bitfinex","BTCUSD",1763906962390,0.323,86969.0,86968.0,0.00011938]
["bitfinex","BTCUSD",1763906963233,0.323,86979.0,86968.0,0.00011938]
["bitfinex","BTCUSD",1763906963447,0.323,86973.0,86968.0,0.00011938]
["bitfinex","BTCUSD",1763906963858,0.323,86973.0,86969.0,0.08949]
["bitfinex","BTCUSD",1763906964061,0.01804572,86980.0,86972.0,0.04126]
["bitfinex","BTCUSD",1763906964481,2.0,86990.0,86972.0,0.04126]
["bitfinex","BTCUSD",1763906964680,2.0,86990.0,86972.0,0.10036]
["bitfinex","BTCUSD",1763906964835,0.323,86987.0,86972.0,0.10036]
["bitfinex","BTCUSD",1763906965037,2.0,86984.0,86973.0,0.0591]
["bitfinex","BTCUSD",1763906965239,0.0147279,86991.0,86974.0,0.01398303]
["bitfinex","BTCUSD",1763906965442,0.11811186,86990.0,86983.0,0.04126]
["bitfinex","BTCUSD",1763906965639,0.001,86990.0,86983.0,0.04126]
["bitfinex","BTCUSD",1763906966006,0.001,86990.0,86989.0,0.04126]
["bitfinex","BTCUSD",1763906966397,0.001,86990.0,86989.0,0.10036]
["bitfinex","BTCUSD",1763906966605,0.01457841,86999.0,86991.0,0.04126]
["bitfinex","BTCUSD",1763906966830,0.00149198,87002.0,86998.0,0.07165]
["bitfinex","BTCUSD",1763906967026,0.00149198,87002.0,87001.0,0.04126]
["bitfinex","BTCUSD",1763906967366,0.0066,87031.0,87001.0,0.10036]
["bitfinex","BTCUSD",1763906967563,0.15267472,87034.0,87033.0,0.03039]
["bitfinex","BTCUSD",1763906967564,0.01803685,87034.0,87033.0,0.03039]
["bitfinex","BTCUSD",1763906967760,0.01803685,87034.0,87033.0,0.07165]
["bitfinex","BTCUSD",1763906967969,0.01803685,87034.0,87033.0,0.07893438]
["bitfinex","BTCUSD",1763906968419,0.01803685,87034.0,87033.0,0.13803438]
["bitfinex","BTCUSD",1763906968841,0.11811186,87046.0,87033.0,0.13803438]
["bitfinex","BTCUSD",1763906969101,0.5,87061.0,87033.0,0.07993438]
["bitfinex","BTCUSD",1763906969208,0.01427179,87046.0,87045.0,0.02999014]
["bitfinex","BTCUSD",1763906969411,2.0,87050.0,87045.0,0.02999014]
["bitfinex","BTCUSD",1763906969619,2.0,87050.0,87034.0,0.0591]
["bitfinex","BTCUSD",1763906969822,0.323,87047.0,87035.0,0.00977744]
["bitfinex","BTCUSD",1763906970033,0.33756828,87047.0,87035.0,0.00977744]
["bitfinex","BTCUSD",1763906970487,0.33756828,87047.0,87033.0,0.03050938]
["bitfinex","BTCUSD",1763906970690,0.33756828,87047.0,87033.0,0.00111938]
["bitfinex","BTCUSD",1763906970935,0.323,87050.0,87033.0,0.00111938]
["bitfinex","BTCUSD",1763906971096,0.323,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906971322,2.323,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906971734,2.3252785,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906971932,2.35877811,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906973090,0.35877811,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906973292,0.00100789,87034.0,87033.0,0.00011938]
["bitfinex","BTCUSD",1763906974445,0.00100789,87034.0,87033.0,0.10291938]
["bitfinex","BTCUSD",1763906974662,0.00100789,87034.0,87033.0,0.11321132]
["bitfinex","BTCUSD",1763906974866,2.0,87058.0,87033.0,0.11321132]
["bitfinex","BTCUSD",1763906975058,2.0,87058.0,87034.0,0.06246]
["bitfinex","BTCUSD",1763906975487,0.11811186,87059.0,87034.0,0.06246]
["bitfinex","BTCUSD",1763906975890,0.323,87058.0,87034.0,0.06246]
["bitfinex","BTCUSD",1763906976128,0.323,87058.0,87035.0,0.01054513]
["bitfinex","BTCUSD",1763906976343,0.33752016,87058.0,87035.0,0.01054513]
["bitfinex","BTCUSD",1763906976490,0.33752016,87058.0,87036.0,0.06246]
["bitfinex","BTCUSD",1763906977408,0.323,87058.0,87036.0,0.06246]
["bitfinex","BTCUSD",1763906978197,0.01421073,87060.0,87036.0,0.06246]
["bitfinex","BTCUSD",1763906978397,0.323,87068.0,87037.0,0.01047045]
["bitfinex","BTCUSD",1763906978618,0.323,87064.0,87037.0,0.01047045]
["bitfinex","BTCUSD",1763906978802,0.323,87064.0,87038.0,0.06246]
["bitfinex","BTCUSD",1763906979000,0.0002,87070.0,87063.0,0.03158]
["bitfinex","BTCUSD",1763906979836,0.323,87068.0,87055.0,0.03158]
["bitfinex","BTCUSD",1763906980043,2.0,87069.0,87048.0,0.03158]
["bitfinex","BTCUSD",1763906980044,0.323,87058.0,87048.0,0.03158]
["bitfinex","BTCUSD",1763906980603,0.323,87056.0,87048.0,0.03158]
["bitfinex","BTCUSD",1763906982195,0.323,87056.0,87042.0,0.02867]
["bitfinex","BTCUSD",1763906982413,0.323,87056.0,87032.0,0.03158]
["bitfinex","BTCUSD",1763906982414,0.323,87054.0,87032.0,0.03158]
["bitfinex","BTCUSD",1763906982586,0.323,87050.0,87033.0,0.09263278]
["bitfinex","BTCUSD",1763906982791,0.323,87054.0,87033.0,0.09263278]
["bitfinex","BTCUSD",1763906982991,0.323,87054.0,87049.0,0.02867]
["bitfinex","BTCUSD",1763906983233,0.323,87050.0,87033.0,0.00960026]
["bitfinex","BTCUSD",1763906983381,2.0,87047.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906983590,0.323,87046.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906983864,0.323,87040.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906984009,0.323,87036.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906984211,0.323,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906984390,2.37452594,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906984594,2.37452594,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906984796,2.34429393,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906985228,0.34429393,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906985446,0.02129393,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906985846,0.02129393,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906986255,0.323,87037.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906986256,0.02129393,87036.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906986452,0.02129393,87035.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906986660,2.34429393,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906986904,2.34429393,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906987446,2.34429393,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906987649,2.51161773,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906987851,2.43217453,87034.0,87033.0,0.00139726]
["bitfinex","BTCUSD",1763906988881,2.43217453,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906989362,2.43317453,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906990333,2.53651708,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906990615,2.53551708,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906990767,2.57008448,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906990967,2.59573199,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906991172,2.29603288,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906991810,2.3196964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906992387,2.3206964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906992835,2.33873707,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906993039,2.36958806,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906993189,2.37414973,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906993387,2.34329874,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906993571,2.3216964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906993770,2.3206964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906994240,2.3236964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906994371,2.3206964,87034.0,87033.0,0.00039726]
["bitfinex","BTCUSD",1763906994579,0.01149319,87008.0,86976.0,0.06045]
["bitfinex","BTCUSD",1763906994814,0.323,86990.0,86978.0,0.06045]
["bitfinex","BTCUSD",1763906994960,0.323,86990.0,86979.0,0.02299405]
["bitfinex","BTCUSD",1763906995784,0.323,86990.0,86978.0,0.06045]
["bitfinex","BTCUSD",1763906996786,0.323,86990.0,86977.0,0.008912]
["bitfinex","BTCUSD",1763906996997,0.323,86990.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763906997794,0.44111186,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763906998154,0.323,86977.0,86976.0,0.03987938]
["bitfinex","BTCUSD",1763906998626,0.323,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763906998860,0.323,86977.0,86976.0,0.10032938]
["bitfinex","BTCUSD",1763906999599,0.323,86977.0,86976.0,0.11348252]
["bitfinex","BTCUSD",1763907000505,0.323,86977.0,86976.0,0.10032938]
["bitfinex","BTCUSD",1763907006594,0.323,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907007208,0.34440523,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907008522,0.34440523,86977.0,86976.0,0.09873938]
["bitfinex","BTCUSD",1763907008721,0.323,86977.0,86976.0,0.09873938]
["bitfinex","BTCUSD",1763907009147,0.323,86977.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907009353,0.323,86977.0,86976.0,0.09873938]
["bitfinex","BTCUSD",1763907011644,2.0,86990.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907011841,0.03205046,86989.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907012043,0.02144759,86988.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907012219,0.03205046,86987.0,86977.0,0.00666794]
["bitfinex","BTCUSD",1763907012438,0.02144759,86986.0,86977.0,0.00666794]
["bitfinex","BTCUSD",1763907012802,0.01060287,86985.0,86977.0,0.00666794]
["bitfinex","BTCUSD",1763907013006,0.02144759,86984.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907013176,0.01060287,86983.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907013379,0.02144759,86982.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907013582,0.01060287,86981.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907013738,0.02144759,86980.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907013967,0.01060287,86979.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907014344,0.44111186,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907014551,0.46260487,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907017206,0.34449301,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907017427,0.34449301,86977.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907017626,0.34449301,86977.0,86976.0,0.10566052]
["bitfinex","BTCUSD",1763907017811,0.34449301,86977.0,86976.0,0.03804938]
["bitfinex","BTCUSD",1763907017952,0.34449301,86977.0,86976.0,0.00011938]
["bitfinex","BTCUSD",1763907019195,0.34449301,86977.0,86969.0,0.00253206]
["bitfinex","BTCUSD",1763907019196,0.01149795,86972.0,86969.0,0.00253206]
["bitfinex","BTCUSD",1763907019394,2.49321435,86970.0,86969.0,0.00265145]
["bitfinex","BTCUSD",1763907019598,2.66836841,86970.0,86969.0,0.00265145]
["bitfinex","BTCUSD",1763907019807,0.37510249,86961.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907020020,0.37510249,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907020021,2.43219533,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907020245,2.43964906,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907020690,2.45770006,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907020898,2.5212814,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907021100,2.4725862,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907021252,2.50355861,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907021456,2.49894585,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907021732,2.46897344,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907022259,2.46997344,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907022497,2.47197344,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907023230,2.58719475,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907023434,2.47197344,86961.0,86960.0,0.00079677]
["bitfinex","BTCUSD",1763907023843,2.60511709,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907024044,2.66260684,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907024302,2.69838495,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907024960,2.80414433,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907025128,2.69938495,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907025329,2.47137035,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907025685,2.70138495,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1763907026015,2.70138495,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907026216,2.47137035,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907028107,2.44654402,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907029439,2.56176533,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907029799,2.44654402,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907029999,2.41076591,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907030200,2.42881862,86951.0,86950.0,0.0019992]
["bitfinex","BTCUSD",1763907030411,2.42881862,86951.0,86950.0,0.00165254]
["bitfinex","BTCUSD",1763907030574,2.65883322,86951.0,86950.0,0.00165254]
["bitfinex","BTCUSD",1763907031765,0.05210249,86948.0,86923.0,0.02818254]
["bitfinex","BTCUSD",1763907031986,0.11811186,86930.0,86923.0,0.08887254]
["bitfinex","BTCUSD",1763907032247,0.03209588,86929.0,86924.0,0.00892725]
["bitfinex","BTCUSD",1763907032460,0.02149301,86928.0,86924.0,0.00892725]
["bitfinex","BTCUSD",1763907032682,0.03209588,86927.0,86923.0,0.02818254]
["bitfinex","BTCUSD",1763907032929,0.02149301,86926.0,86924.0,0.06069]
["bitfinex","BTCUSD",1763907033144,0.323,86929.0,86924.0,0.06069]
["bitfinex","BTCUSD",1763907033145,0.02149301,86925.0,86924.0,0.06069]
["bitfinex","BTCUSD",1763907033345,0.02149301,86925.0,86924.0,0.06961725]
["bitfinex","BTCUSD",1763907033518,0.02149301,86925.0,86924.0,0.10733725]
["bitfinex","BTCUSD",1763907034219,0.02149301,86925.0,86924.0,0.09841]
["bitfinex","BTCUSD",1763907034594,0.323,86949.0,86924.0,0.09841]
["bitfinex","BTCUSD",1763907034796,0.02140654,86948.0,86943.0,0.03772]
["bitfinex","BTCUSD",1763907035004,0.02140654,86947.0,86943.0,0.03772]
["bitfinex","BTCUSD",1763907035199,0.02140654,86946.0,86944.0,0.05868]
["bitfinex","BTCUSD",1763907035419,0.02140654,86945.0,86944.0,0.05868]
["bitfinex","BTCUSD",1763907035783,0.02140654,86945.0,86944.0,0.0964]
["bitfinex","BTCUSD",1763907037397,0.01060287,86969.0,86950.0,0.03772]
["bitfinex","BTCUSD",1763907037602,2.0,86991.0,86978.0,0.0674]
["bitfinex","BTCUSD",1763907037806,2.0,87001.0,86991.0,0.0674]
["bitfinex","BTCUSD",1763907038036,0.11811186,86995.0,86991.0,0.0674]
["bitfinex","BTCUSD",1763907038369,0.323,86994.0,86991.0,0.0674]
["bitfinex","BTCUSD",1763907038774,0.323,86994.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907038985,2.0,87001.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907039192,0.323,86993.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907039386,0.00811,87002.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907039564,0.11811186,86998.0,86993.0,0.03772]
["bitfinex","BTCUSD",1763907039776,0.01060287,87005.0,86994.0,0.01261995]
["bitfinex","BTCUSD",1763907039996,0.01060287,87011.0,86997.0,0.03772]
["bitfinex","BTCUSD",1763907040737,0.33360287,87011.0,86997.0,0.03772]
["bitfinex","BTCUSD",1763907040943,0.11811186,87012.0,86998.0,0.05868]
["bitfinex","BTCUSD",1763907041149,0.14455726,87011.0,86998.0,0.06959394]
["bitfinex","BTCUSD",1763907041355,0.12871473,87011.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907041554,0.12871473,87011.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907041910,0.323,87010.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907042111,0.01060287,87009.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907045424,0.323,87005.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907045627,0.323,87002.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907045837,0.01060287,87001.0,86992.0,0.00851595]
["bitfinex","BTCUSD",1763907046237,0.01060287,87001.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907046999,0.323,87005.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907047199,0.01060287,87004.0,86991.0,0.05547949]
["bitfinex","BTCUSD",1763907047893,0.13365985,87011.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907047894,0.01149293,87010.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907048152,2.0,86996.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907048353,2.00699,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907048556,2.0,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907048763,2.0,86996.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907049412,0.11811186,86997.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907049413,2.00699,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907049632,2.02834282,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907049841,0.03533282,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907050047,2.85833282,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907050257,2.35833282,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907050665,2.35134282,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907050875,2.323,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907052124,2.33698,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907053154,2.33898,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907053363,2.34098,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907053575,2.33898,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907053784,2.33798,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907053956,2.34351118,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907054362,2.39612676,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907054570,2.39512676,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907055145,2.4121718,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907055562,2.4131718,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907056060,2.46627429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907056432,2.5814956,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907056629,2.46627429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907057071,2.46527429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907057279,2.46427429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907057432,2.46527429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907058463,2.46627429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907059344,2.47698609,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907060140,2.46627429,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907060934,2.37140369,86992.0,86991.0,0.00011949]
["bitfinex","BTCUSD",1763907061557,2.37140369,86992.0,86954.0,0.0274]
["bitfinex","BTCUSD",1763907061558,0.01149967,86959.0,86949.0,0.0274]
["bitfinex","BTCUSD",1763907061772,0.3345002,86955.0,86949.0,0.00011951]
["bitfinex","BTCUSD",1763907061981,2.82783,86950.0,86949.0,0.00011951]
["bitfinex","BTCUSD",1763907062192,2.34927881,86950.0,86949.0,0.00011951]
["bitfinex","BTCUSD",1763907063473,2.35027881,86950.0,86949.0,0.00011951]
["bitfinex","BTCUSD",1763907064463,2.34544881,86950.0,86949.0,0.00011951]
["bitfinex","BTCUSD",1763907064669,0.34544881,86950.0,86949.0,0.03793951]
["bitfinex","BTCUSD",1763907064865,0.34544881,86950.0,86949.0,0.09224951]
["bitfinex","BTCUSD",1763907065074,0.34544881,86950.0,86949.0,0.11959951]
["bitfinex","BTCUSD",1763907065284,0.324,86950.0,86949.0,0.11959951]
["bitfinex","BTCUSD",1763907065493,0.001,86950.0,86949.0,0.11959951]
["bitfinex","BTCUSD",1763907065714,0.11811186,86963.0,86949.0,0.11959951]
["bitfinex","BTCUSD",1763907065920,0.323,86962.0,86950.0,0.07731172]
["bitfinex","BTCUSD",1763907066158,0.323,86962.0,86951.0,0.01047812]
["bitfinex","BTCUSD",1763907066351,0.323,86962.0,86950.0,0.05431]
["bitfinex","BTCUSD",1763907067060,0.324,86962.0,86950.0,0.05431]
["bitfinex","BTCUSD",1763907067506,0.324,86962.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763907067679,0.001,86962.0,86961.0,0.06517]
["bitfinex","BTCUSD",1763907067873,0.001,86962.0,86961.0,0.071687]
["bitfinex","BTCUSD",1763907068088,0.001,86962.0,86961.0,0.125997]
["bitfinex","BTCUSD",1763907068293,0.323,86995.0,86961.0,0.125997]
["bitfinex","BTCUSD",1763907068480,0.001,86962.0,86961.0,0.071687]
["bitfinex","BTCUSD",1763907069061,0.001,86962.0,86961.0,0.125997]
["bitfinex","BTCUSD",1763907070158,0.002,86962.0,86961.0,0.125997]
["bitfinex","BTCUSD",1763907070387,0.002,86962.0,86961.0,0.11948]
["bitfinex","BTCUSD",1763907070557,0.002,86962.0,86961.0,0.02735]
["bitfinex","BTCUSD",1763907070778,0.002,86962.0,86961.0,0.06517]
["bitfinex","BTCUSD",1763907070977,0.002,86962.0,86961.0,0.11948]
["bitfinex","BTCUSD",1763907072130,0.002,86962.0,86961.0,0.02735]
["bitfinex","BTCUSD",1763907072331,0.002,86962.0,86961.0,0.06517]
["bitfinex","BTCUSD",1763907072530,0.002,86962.0,86961.0,0.11948]
["bitfinex","BTCUSD",1763907072939,0.002,86962.0,86961.0,0.131428]
["bitfinex","BTCUSD",1763907074926,0.05210249,86995.0,86961.0,0.131428]
["bitfinex","BTCUSD",1763907075101,0.11811186,86981.0,86962.0,0.05431]
["bitfinex","BTCUSD",1763907075283,0.11811186,86997.0,86962.0,0.05431]
["bitfinex","BTCUSD",1763907075656,2.0,86995.0,86980.0,0.03782]
["bitfinex","BTCUSD",1763907075855,0.02148771,86994.0,86980.0,0.03782]
["bitfinex","BTCUSD",1763907076026,0.323,86992.0,86981.0,0.08166]
["bitfinex","BTCUSD",1763907076246,0.02148771,86991.0,86982.0,0.011948]
["bitfinex","BTCUSD",1763907076385,2.0,86994.0,86982.0,0.066258]
["bitfinex","BTCUSD",1763907076587,0.02149104,86993.0,86982.0,0.066258]
["bitfinex","BTCUSD",1763907076927,0.02149104,86992.0,86982.0,0.066258]
["bitfinex","BTCUSD",1763907077179,0.02149104,86991.0,86982.0,0.066258]
["bitfinex","BTCUSD",1763907077376,5.019e-05,86993.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907077377,0.02149104,86990.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907077663,5.019e-05,86993.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907077857,0.0214957,86992.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907078076,0.0214957,86991.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907078286,0.0214957,86990.0,86983.0,0.0093608]
["bitfinex","BTCUSD",1763907078503,5.019e-05,86993.0,86984.0,0.06341208]
["bitfinex","BTCUSD",1763907078722,5.019e-05,86993.0,86992.0,0.03782]
["bitfinex","BTCUSD",1763907079512,5.019e-05,86993.0,86992.0,0.09213]
["bitfinex","BTCUSD",1763907081434,5.019e-05,86993.0,86992.0,0.03882]
["bitfinex","BTCUSD",1763907081706,5.019e-05,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1763907082272,5.019e-05,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1763907082526,5.019e-05,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1763907082679,5.019e-05,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1763907083240,2.34935926,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1763907083431,2.36091552,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1763907083774,0.323,86988.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907083985,0.323,86984.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907084509,0.323,86984.0,86981.0,0.035516]
["bitfinex","BTCUSD",1763907085284,0.323,86986.0,86983.0,0.03782]
["bitfinex","BTCUSD",1763907085557,0.323,86986.0,86981.0,0.035516]
["bitfinex","BTCUSD",1763907085558,0.323,86986.0,86985.0,0.03782]
["bitfinex","BTCUSD",1763907085889,0.323,86986.0,86985.0,0.09213]
["bitfinex","BTCUSD",1763907086291,0.323,86991.0,86985.0,0.09213]
["bitfinex","BTCUSD",1763907086494,0.323,86989.0,86985.0,0.09213]
["bitfinex","BTCUSD",1763907086722,5.019e-05,86993.0,86990.0,0.03782]
["bitfinex","BTCUSD",1763907087051,2.323,86991.0,86990.0,0.03782]
["bitfinex","BTCUSD",1763907088016,2.323,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763907088628,2.323,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907089226,2.323,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763907089667,2.323,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907089861,2.323,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763907090061,2.323,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907090647,2.323,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763907090857,2.323,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907091063,2.32347,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907091263,2.32347,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1763907091670,2.32347,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1763907091872,0.323,86989.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907092072,0.32347,86991.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907092073,2.323,86982.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907092257,0.323,86982.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907092843,0.35877811,86982.0,86981.0,0.02735]
["bitfinex","BTCUSD",1763907093631,0.323,86982.0,86981.0,0.11802]
["bitfinex","BTCUSD",1763907093838,0.323,86982.0,86981.0,0.06443]
["bitfinex","BTCUSD",1763907094047,0.323,86982.0,86981.0,0.077232]
["bitfinex","BTCUSD",1763907094255,0.323,86982.0,86981.0,0.06543]
["bitfinex","BTCUSD",1763907094586,0.323,86982.0,86981.0,0.06643]
["bitfinex","BTCUSD",1763907097325,0.311,86982.0,86981.0,0.06643]
["bitfinex","BTCUSD",1763907099816,0.311,86982.0,86981.0,0.12002]
["bitfinex","BTCUSD",1763907100047,0.311,86982.0,86981.0,0.132022]
["bitfinex","BTCUSD",1763907100252,0.311,86982.0,86981.0,0.078432]
["bitfinex","BTCUSD",1763907101248,0.311,86982.0,86981.0,0.132022]
["bitfinex","BTCUSD",1763907103569,0.311,86982.0,86981.0,0.12002]
["bitfinex","BTCUSD",1763907106711,5.019e-05,86993.0,86981.0,0.12002]
["bitfinex","BTCUSD",1763907106918,5.019e-05,86993.0,86992.0,0.0621]
["bitfinex","BTCUSD",1763907107121,5.019e-05,86993.0,86992.0,0.11499]
["bitfinex","BTCUSD",1763907109025,5.019e-05,86993.0,86992.0,0.11599]
["bitfinex","BTCUSD",1763907109226,5.019e-05,86993.0,86992.0,0.15058127]
["bitfinex","BTCUSD",1763907109682,5.019e-05,86993.0,86992.0,0.14958127]
["bitfinex","BTCUSD",1763907110090,5.019e-05,86993.0,86992.0,0.15058127]
["bitfinex","BTCUSD",1763907110944,5.019e-05,86993.0,86992.0,0.15158127]
["bitfinex","BTCUSD",1763907111149,5.019e-05,86993.0,86992.0,0.15358127]
["bitfinex","BTCUSD",1763907111555,5.019e-05,86993.0,86992.0,0.11899]
["bitfinex","BTCUSD",1763907112538,5.019e-05,86993.0,86992.0,0.14198061]
["bitfinex","BTCUSD",1763907113650,5.019e-05,86993.0,86992.0,0.11899]
["bitfinex","BTCUSD",1763907116982,5.019e-05,86993.0,86992.0,0.14198061]
["bitfinex","BTCUSD",1763907117455,0.1914611,87013.0,87012.0,0.0621]
["bitfinex","BTCUSD",1763907117578,0.01557728,87013.0,87012.0,0.06842951]
["bitfinex","BTCUSD",1763907117917,2.0,87014.0,87012.0,0.12131951]
["bitfinex","BTCUSD",1763907118123,2.0,87014.0,87012.0,0.08704951]
["bitfinex","BTCUSD",1763907118332,2.0,87014.0,87013.0,0.03427]
["bitfinex","BTCUSD",1763907118595,0.0215122,87014.0,87013.0,0.08716]
["bitfinex","BTCUSD",1763907118808,0.0215122,87014.0,87013.0,0.09929195]
["bitfinex","BTCUSD",1763907120066,0.0215122,87014.0,87013.0,0.10029195]
["bitfinex","BTCUSD",1763907120067,0.3445122,87014.0,87013.0,0.10029195]
["bitfinex","BTCUSD",1763907120438,0.3445122,87014.0,87013.0,0.04740195]
["bitfinex","BTCUSD",1763907120647,0.3445122,87014.0,87013.0,0.10029195]
["bitfinex","BTCUSD",1763907120859,0.00253194,87015.0,87013.0,0.10029195]
["bitfinex","BTCUSD",1763907121074,0.00253194,87015.0,87014.0,0.09998415]
["bitfinex","BTCUSD",1763907121282,2.0,87042.0,87014.0,0.09998415]
["bitfinex","BTCUSD",1763907121533,0.323,87028.0,87015.0,0.05289]
["bitfinex","BTCUSD",1763907121889,0.323,87028.0,87027.0,0.0621]
["bitfinex","BTCUSD",1763907122317,0.323,87028.0,87027.0,0.11499]
["bitfinex","BTCUSD",1763907122521,0.323,87028.0,87027.0,0.126489]
["bitfinex","BTCUSD",1763907122724,0.323,87040.0,87027.0,0.126489]
["bitfinex","BTCUSD",1763907122931,0.323,87036.0,87028.0,0.05289]
["bitfinex","BTCUSD",1763907123150,0.323,87033.0,87028.0,0.05289]
["bitfinex","BTCUSD",1763907123625,0.323,87028.0,87020.0,0.02614]
["bitfinex","BTCUSD",1763907123849,0.323,87028.0,87023.0,0.02614]
["bitfinex","BTCUSD",1763907124279,2.0,87028.0,87023.0,0.08001]
["bitfinex","BTCUSD",1763907124697,2.0,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763907125120,2.0,87028.0,87024.0,0.05387]
["bitfinex","BTCUSD",1763907125753,1.992,87028.0,87023.0,0.02714]
["bitfinex","BTCUSD",1763907125965,1.992,87028.0,87023.0,0.02614]
["bitfinex","BTCUSD",1763907126163,0.323,87027.0,87023.0,0.02614]
["bitfinex","BTCUSD",1763907126418,0.323,87027.0,87024.0,0.001]
["bitfinex","BTCUSD",1763907126671,0.01594114,87042.0,87026.0,0.03349]
["bitfinex","BTCUSD",1763907126825,0.0002,87060.0,87024.0,0.05487]
["bitfinex","BTCUSD",1763907127027,0.0002,87060.0,87042.0,0.03349]
["bitfinex","BTCUSD",1763907127028,2.0,87055.0,87042.0,0.03349]
["bitfinex","BTCUSD",1763907127188,0.0002,87060.0,87041.0,0.02614]
["bitfinex","BTCUSD",1763907127424,0.0002,87060.0,87056.0,0.02614]
["bitfinex","BTCUSD",1763907127425,0.11811186,87057.0,87056.0,0.02614]
["bitfinex","BTCUSD",1763907127628,0.13408033,87057.0,87056.0,0.02614]
["bitfinex","BTCUSD",1763907127835,0.13540273,87057.0,87056.0,0.1135]
["bitfinex","BTCUSD",1763907128039,0.45840273,87057.0,87056.0,0.12485]
["bitfinex","BTCUSD",1763907128304,0.45880116,87057.0,87056.0,0.12485]
["bitfinex","BTCUSD",1763907128527,0.00172083,87057.0,87056.0,0.12485]
["bitfinex","BTCUSD",1763907129537,0.00172083,87057.0,87056.0,0.1135]
["bitfinex","BTCUSD",1763907130265,0.00172083,87057.0,87056.0,0.1145]
["bitfinex","BTCUSD",1763907130508,0.00172083,87057.0,87056.0,0.1135]
["bitfinex","BTCUSD",1763907130712,2.0,87074.0,87056.0,0.06063]
["bitfinex","BTCUSD",1763907130932,2.0,87072.0,87059.0,0.03349]
["bitfinex","BTCUSD",1763907131132,2.0,87072.0,87056.0,0.02725951]
["bitfinex","BTCUSD",1763907131133,2.0,87061.0,87056.0,0.02725951]
["bitfinex","BTCUSD",1763907131341,2.0,87059.0,87056.0,0.02725951]
["bitfinex","BTCUSD",1763907131538,2.0,87057.0,87056.0,0.02825951]
["bitfinex","BTCUSD",1763907131708,2.02142808,87057.0,87056.0,0.02725951]
["bitfinex","BTCUSD",1763907132056,2.02142808,87057.0,87056.0,0.00011951]
["bitfinex","BTCUSD",1763907132057,2.05546073,87057.0,87056.0,0.00011951]
["bitfinex","BTCUSD",1763907132250,2.05546073,87057.0,87056.0,0.08747951]
["bitfinex","BTCUSD",1763907132474,0.02142808,87057.0,87056.0,0.08847951]
["bitfinex","BTCUSD",1763907132648,0.323,87058.0,87056.0,0.08847951]
["bitfinex","BTCUSD",1763907132850,0.02142518,87057.0,87056.0,0.00111951]
["bitfinex","BTCUSD",1763907133224,0.323,87058.0,87057.0,0.03349]
["bitfinex","BTCUSD",1763907133428,0.34442728,87058.0,87057.0,0.03349]
["bitfinex","BTCUSD",1763907133632,0.02142728,87058.0,87057.0,0.04495195]
["bitfinex","BTCUSD",1763907134074,0.02142728,87058.0,87057.0,0.09882195]
["bitfinex","BTCUSD",1763907134511,0.02142728,87058.0,87057.0,0.09982195]
["bitfinex","BTCUSD",1763907134719,0.05545993,87058.0,87057.0,0.04595195]
["bitfinex","BTCUSD",1763907134907,0.05545993,87058.0,87057.0,0.04695195]
["bitfinex","BTCUSD",1763907135294,0.05545993,87058.0,87057.0,0.03549]
["bitfinex","BTCUSD",1763907136109,0.05045993,87058.0,87057.0,0.03549]
["bitfinex","BTCUSD",1763907136810,0.05133424,87058.0,87057.0,0.03549]
["bitfinex","BTCUSD",1763907137541,2.05133424,87058.0,87057.0,0.002]
["bitfinex","BTCUSD",1763907138052,2.01730159,87058.0,87057.0,0.08936]
["bitfinex","BTCUSD",1763907138209,2.01642728,87058.0,87057.0,0.08936]
["bitfinex","BTCUSD",1763907138411,2.01642728,87058.0,87057.0,0.09730795]
["bitfinex","BTCUSD",1763907138813,0.01642728,87058.0,87057.0,0.09730795]
["bitfinex","BTCUSD",1763907139432,0.01642728,87058.0,87057.0,0.09630795]
["bitfinex","BTCUSD",1763907140223,0.01642728,87058.0,87057.0,0.09730795]
["bitfinex","BTCUSD",1763907140480,0.01642728,87058.0,87057.0,0.08836]
["bitfinex","BTCUSD",1763907140898,0.01642728,87058.0,87057.0,0.03449]
["bitfinex","BTCUSD",1763907141312,0.01730159,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1763907141513,0.0011195,87056.0,87049.0,0.05372819]
["bitfinex","BTCUSD",1763907141717,0.0011195,87056.0,87049.0,0.00011952]
["bitfinex","BTCUSD",1763907141924,0.00132831,87055.0,87049.0,0.00011952]
["bitfinex","BTCUSD",1763907142335,0.00132831,87055.0,87054.0,0.03349]
["bitfinex","BTCUSD",1763907142799,0.0011195,87056.0,87054.0,0.03349]
["bitfinex","BTCUSD",1763907143025,0.0011195,87056.0,87055.0,0.03349]
["bitfinex","BTCUSD",1763907143621,0.0011195,87056.0,87055.0,0.08736]
["bitfinex","BTCUSD",1763907143852,0.0011195,87056.0,87055.0,0.09840551]
["bitfinex","BTCUSD",1763907144241,0.0011195,87056.0,87055.0,0.09940551]
["bitfinex","BTCUSD",1763907144784,0.0011195,87056.0,87055.0,0.80040551]
["bitfinex","BTCUSD",1763907145184,0.0011195,87056.0,87055.0,0.79940551]
["bitfinex","BTCUSD",1763907145675,0.0011195,87056.0,87055.0,0.79840551]
["bitfinex","BTCUSD",1763907145892,0.0011195,87056.0,87055.0,0.78736]
["bitfinex","BTCUSD",1763907146094,0.04036696,87056.0,87055.0,0.78836]
["bitfinex","BTCUSD",1763907146564,0.04036696,87056.0,87055.0,0.78936]
["bitfinex","BTCUSD",1763907146998,0.04036696,87056.0,87055.0,0.78836]
["bitfinex","BTCUSD",1763907147206,0.03924746,87056.0,87055.0,0.78836]
["bitfinex","BTCUSD",1763907147415,0.03924746,87056.0,87055.0,0.73549]
["bitfinex","BTCUSD",1763907147630,2.36248523,87056.0,87055.0,0.73549]
["bitfinex","BTCUSD",1763907148033,2.36248523,87056.0,87055.0,0.73044652]
["bitfinex","BTCUSD",1763907148180,2.38395501,87056.0,87055.0,0.72806609]
["bitfinex","BTCUSD",1763907148387,2.38395501,87056.0,87055.0,0.72706609]
["bitfinex","BTCUSD",1763907148591,2.38395501,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907148769,2.38547123,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907149202,2.39182123,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907149613,2.39817123,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907150429,2.39858037,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907151272,2.39223037,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907151489,2.41025974,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907151998,2.41792974,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907152224,2.41600438,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907152446,2.4267588,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907152660,2.5940826,87056.0,87055.0,0.7]
["bitfinex","BTCUSD",1763907152879,2.5940826,87056.0,87055.0,0.68617795]
["bitfinex","BTCUSD",1763907152880,2.61886233,87056.0,87055.0,0.68617795]
["bitfinex","BTCUSD",1763907153070,2.50364102,87056.0,87055.0,0.68605342]
["bitfinex","BTCUSD",1763907153190,2.50207494,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907153730,2.49540494,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907154150,2.49640494,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907154686,2.50307584,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907154879,2.50207584,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907155261,2.61829715,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907155555,2.50521143,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907159841,2.58106617,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907160135,2.5397737,87056.0,87055.0,0.68448734]
["bitfinex","BTCUSD",1763907160337,2.5397737,87056.0,87055.0,0.68070473]
["bitfinex","BTCUSD",1763907160570,2.5387737,87056.0,87055.0,0.67957638]
["bitfinex","BTCUSD",1763907160772,2.65499501,87056.0,87055.0,0.67957638]
["bitfinex","BTCUSD",1763907160949,2.65399501,87056.0,87055.0,0.67957638]
["bitfinex","BTCUSD",1763907161430,2.77529501,87056.0,87055.0,0.67957638]
["bitfinex","BTCUSD",1763907161679,2.6610737,87056.0,87055.0,0.67957638]
["bitfinex","BTCUSD",1763907161899,2.70234577,87056.0,87055.0,0.67515491]
["bitfinex","BTCUSD",1763907162120,2.6843164,87056.0,87055.0,0.67515491]
["bitfinex","BTCUSD",1763907162343,2.64304433,87056.0,87055.0,0.67515491]
["bitfinex","BTCUSD",1763907162806,3.00035455,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907163240,2.87905455,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907163447,2.90997842,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907164050,3.1397156,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907164249,3.10879173,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907164817,3.10779173,87056.0,87055.0,0.59400013]
["bitfinex","BTCUSD",1763907165018,3.2610156,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907165436,3.23410257,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907165575,3.23510257,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907165790,3.23610257,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907166006,3.12009235,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907166361,3.12109235,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907166693,3.12009235,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907167136,3.12209235,87056.0,87055.0,0.00281813]
["bitfinex","BTCUSD",1763907167543,0.01149108,87024.0,87004.0,0.0254]
["bitfinex","BTCUSD",1763907167776,0.44111186,87005.0,87004.0,0.02579843]
["bitfinex","BTCUSD",1763907167981,0.44596186,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907168496,0.323,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907168698,0.32785,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907169284,2.37066082,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907169412,2.36581082,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907169636,0.36581082,87005.0,87004.0,0.00239843]
["bitfinex","BTCUSD",1763907169840,0.323,87005.0,87004.0,0.00239843]
["bitfinex","BTCUSD",1763907170046,0.323,87005.0,87004.0,0.00039843]
["bitfinex","BTCUSD",1763907170451,0.323,87005.0,87004.0,0.08526843]
["bitfinex","BTCUSD",1763907170697,0.323,87005.0,87004.0,0.09326527]
["bitfinex","BTCUSD",1763907171011,0.323,87005.0,87004.0,0.09526527]
["bitfinex","BTCUSD",1763907171578,0.323,87005.0,87004.0,0.09226527]
["bitfinex","BTCUSD",1763907171790,0.323,87005.0,87004.0,0.09326527]
["bitfinex","BTCUSD",1763907172002,0.323,87005.0,87004.0,0.09426527]
["bitfinex","BTCUSD",1763907172191,0.323,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1763907172392,0.323,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1763907172999,0.323,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907173203,2.0,87014.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907173403,0.03796687,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907174607,0.04294687,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907174857,2.04792687,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1763907175089,2.37092687,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907175344,2.39239953,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1763907175601,2.39239953,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1763907175602,2.47002379,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1763907175850,0.323,86993.0,86992.0,0.00253116]
["bitfinex","BTCUSD",1763907176079,2.46756452,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907176307,2.51054818,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907176519,2.50556818,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907176731,0.46258452,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907176942,0.44111186,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907177962,0.46259521,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907178196,0.02148335,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907178403,0.34852177,87005.0,86992.0,0.00365072]
["bitfinex","BTCUSD",1763907178611,0.323,86993.0,86992.0,0.00365072]
["bitfinex","BTCUSD",1763907179027,0.323,86993.0,86992.0,0.03798072]
["bitfinex","BTCUSD",1763907179667,2.0,87004.0,86992.0,0.08752072]
["bitfinex","BTCUSD",1763907179883,0.02149017,87003.0,86992.0,0.08852072]
["bitfinex","BTCUSD",1763907180086,0.02149017,87002.0,86993.0,0.0254]
["bitfinex","BTCUSD",1763907180300,0.02149017,87001.0,86993.0,0.0254]
["bitfinex","BTCUSD",1763907180483,0.02149017,87000.0,86993.0,0.0254]
["bitfinex","BTCUSD",1763907180746,0.323,87003.0,86994.0,0.03094916]
["bitfinex","BTCUSD",1763907180967,0.02149429,87002.0,86999.0,0.05973]
["bitfinex","BTCUSD",1763907181174,0.02149429,87001.0,86999.0,0.05973]
["bitfinex","BTCUSD",1763907181394,0.02149429,87000.0,86999.0,0.05973]
["bitfinex","BTCUSD",1763907181812,0.02149429,87003.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907182019,0.00901,87004.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907182020,0.02149429,87002.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907182232,0.02149429,87001.0,86999.0,0.002]
["bitfinex","BTCUSD",1763907182445,0.02149429,87001.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907182631,0.02149429,87000.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907182836,0.02149429,86999.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763907183043,0.02149429,86998.0,86994.0,0.02399009]
["bitfinex","BTCUSD",1763907183253,0.02149429,86997.0,86994.0,0.02399009]
["bitfinex","BTCUSD",1763907183464,0.02149429,86996.0,86994.0,0.02399009]
["bitfinex","BTCUSD",1763907183700,0.00901,87004.0,86994.0,0.02399009]
["bitfinex","BTCUSD",1763907183909,0.02150707,87003.0,86999.0,0.002]
["bitfinex","BTCUSD",1763907184107,0.02150707,87002.0,86996.0,0.02298956]
["bitfinex","BTCUSD",1763907184265,0.02150707,87001.0,86996.0,0.03705259]
["bitfinex","BTCUSD",1763907184464,0.02150707,87000.0,86996.0,0.03705259]
["bitfinex","BTCUSD",1763907184666,0.02150707,86999.0,86996.0,0.02298956]
["bitfinex","BTCUSD",1763907184876,0.02150707,86998.0,86997.0,0.02597]
["bitfinex","BTCUSD",1763907185074,0.02150707,86998.0,86994.0,0.002]
["bitfinex","BTCUSD",1763907185458,0.323,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763907185631,0.34450707,86995.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907185778,0.02150707,86994.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907185976,0.02150707,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907187180,0.39172607,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907187307,2.40073607,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907188028,2.39172607,86993.0,86992.0,0.00365072]
["bitfinex","BTCUSD",1763907188223,2.39172607,86993.0,86992.0,0.00565072]
["bitfinex","BTCUSD",1763907189255,2.38252607,86993.0,86992.0,0.00565072]
["bitfinex","BTCUSD",1763907190502,2.24002667,86993.0,86992.0,0.04167072]
["bitfinex","BTCUSD",1763907190672,2.24002667,86993.0,86992.0,0.10626179]
["bitfinex","BTCUSD",1763907190873,2.24002667,86993.0,86992.0,0.05369179]
["bitfinex","BTCUSD",1763907193131,2.0,87001.0,86992.0,0.1292524]
["bitfinex","BTCUSD",1763907193335,0.323,87000.0,86993.0,0.05257]
["bitfinex","BTCUSD",1763907193664,0.323,87000.0,86999.0,0.03602]
["bitfinex","BTCUSD",1763907194147,0.323,87000.0,86999.0,0.04894519]
["bitfinex","BTCUSD",1763907194324,0.323,87007.0,86999.0,0.04894519]
["bitfinex","BTCUSD",1763907194526,0.323,87003.0,86999.0,0.04894519]
["bitfinex","BTCUSD",1763907194706,0.323,87001.0,86999.0,0.04894519]
["bitfinex","BTCUSD",1763907194907,0.323,87001.0,86999.0,0.06549519]
["bitfinex","BTCUSD",1763907195256,0.323,87001.0,87000.0,0.06199]
["bitfinex","BTCUSD",1763907195828,0.323,87007.0,87000.0,0.06199]
["bitfinex","BTCUSD",1763907196039,0.323,87003.0,87000.0,0.07473852]
["bitfinex","BTCUSD",1763907196236,0.323,87001.0,87000.0,0.07473852]
["bitfinex","BTCUSD",1763907197636,2.0,87006.0,87000.0,0.07673852]
["bitfinex","BTCUSD",1763907197869,0.323,87003.0,87000.0,0.07673852]
["bitfinex","BTCUSD",1763907198089,0.323,87001.0,87000.0,0.06399]
["bitfinex","BTCUSD",1763907198295,0.323,87001.0,87000.0,0.02997]
["bitfinex","BTCUSD",1763907198498,0.323,87001.0,87000.0,0.02618739]
["bitfinex","BTCUSD",1763907198724,0.323,87001.0,87000.0,0.02240478]
["bitfinex","BTCUSD",1763907198938,0.323,87001.0,87000.0,0.01840478]
["bitfinex","BTCUSD",1763907199147,2.0,87008.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907199382,2.0,87009.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907200100,2.0,87009.0,87000.0,0.002]
["bitfinex","BTCUSD",1763907200302,2.0,87009.0,87000.0,0.003]
["bitfinex","BTCUSD",1763907200503,2.0,87009.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907200708,2.0,87009.0,86992.0,0.05522072]
["bitfinex","BTCUSD",1763907200931,2.0,87009.0,86993.0,0.03110942]
["bitfinex","BTCUSD",1763907201130,0.323,87006.0,86993.0,0.03110942]
["bitfinex","BTCUSD",1763907201333,0.323,87004.0,86994.0,0.05257]
["bitfinex","BTCUSD",1763907201537,2.323,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1763907201773,0.323,87000.0,86994.0,0.05257]
["bitfinex","BTCUSD",1763907202104,0.323,86996.0,86995.0,0.00893098]
["bitfinex","BTCUSD",1763907202558,0.323,86996.0,86995.0,0.09752098]
["bitfinex","BTCUSD",1763907202775,0.323,86996.0,86995.0,0.08859]
["bitfinex","BTCUSD",1763907203381,0.323,87007.0,86995.0,0.08859]
["bitfinex","BTCUSD",1763907203615,0.02155625,87006.0,87000.0,0.002]
["bitfinex","BTCUSD",1763907203792,0.02155625,87005.0,87001.0,0.00775596]
["bitfinex","BTCUSD",1763907203994,0.323,87014.0,87001.0,0.00775596]
["bitfinex","BTCUSD",1763907203995,0.02155457,87004.0,87001.0,0.00775596]
["bitfinex","BTCUSD",1763907204197,0.323,87008.0,87004.0,0.03602]
["bitfinex","BTCUSD",1763907204451,0.323,87006.0,87004.0,0.03602]
["bitfinex","BTCUSD",1763907204658,0.323,87004.0,86995.0,0.002]
["bitfinex","BTCUSD",1763907204866,0.323,87000.0,86995.0,0.00831907]
["bitfinex","BTCUSD",1763907205096,0.323,87000.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763907205097,0.323,86998.0,86979.0,0.05257]
["bitfinex","BTCUSD",1763907205302,2.0,86995.0,86979.0,0.05257]
["bitfinex","BTCUSD",1763907205720,8.385e-05,86994.0,86979.0,0.05257]
["bitfinex","BTCUSD",1763907205931,2.323,86993.0,86979.0,0.05257]
["bitfinex","BTCUSD",1763907206130,2.323,86993.0,86989.0,0.02597]
["bitfinex","BTCUSD",1763907207519,2.323,86993.0,86992.0,0.00465072]
["bitfinex","BTCUSD",1763907207714,2.323,86993.0,86992.0,0.00565072]
["bitfinex","BTCUSD",1763907210009,2.32308385,86993.0,86992.0,0.00565072]
["bitfinex","BTCUSD",1763907210427,2.32308385,86993.0,86992.0,0.00365072]
["bitfinex","BTCUSD",1763907211052,2.32308385,86993.0,86992.0,0.00465072]
["bitfinex","BTCUSD",1763907213791,2.32308385,86993.0,86992.0,0.00365072]
["bitfinex","BTCUSD",1763907214202,2.324,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907215029,2.324,86993.0,86992.0,0.01301501]
["bitfinex","BTCUSD",1763907215384,2.323,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907215587,2.32309969,86993.0,86992.0,0.00265072]
["bitfinex","BTCUSD",1763907221335,2.323,86993.0,86992.0,0.08635072]
["bitfinex","BTCUSD",1763907221509,2.323,86993.0,86992.0,0.03608072]
["bitfinex","BTCUSD",1763907221714,2.323,86993.0,86992.0,0.03354956]
["bitfinex","BTCUSD",1763907222443,2.323,86993.0,86992.0,0.0951674]
["bitfinex","BTCUSD",1763907223638,0.323,86993.0,86992.0,0.0951674]
["bitfinex","BTCUSD",1763907223891,0.323,86993.0,86992.0,0.0961674]
["bitfinex","BTCUSD",1763907224638,0.323,86993.0,86992.0,0.0971674]
["bitfinex","BTCUSD",1763907224846,2.0,87014.0,86992.0,0.0971674]
["bitfinex","BTCUSD",1763907225045,2.0,87014.0,86993.0,0.06525173]
["bitfinex","BTCUSD",1763907225245,0.323,87013.0,86993.0,0.06525173]
["bitfinex","BTCUSD",1763907225474,2.0,87010.0,86994.0,0.05027]
["bitfinex","BTCUSD",1763907225649,0.323,87007.0,86994.0,0.05027]
["bitfinex","BTCUSD",1763907225856,2.0,87004.0,86994.0,0.05027]
["bitfinex","BTCUSD",1763907226063,2.0,87010.0,86995.0,0.00933413]
["bitfinex","BTCUSD",1763907226291,2.0,87010.0,87003.0,0.0348]
["bitfinex","BTCUSD",1763907226698,2.0,87010.0,87004.0,0.02501]
["bitfinex","BTCUSD",1763907229470,0.323,87008.0,87004.0,0.02501]
["bitfinex","BTCUSD",1763907229689,0.323,87006.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907229894,0.323,87002.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907230340,0.00010127,87001.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907230943,0.00010127,87001.0,87000.0,0.03597241]
["bitfinex","BTCUSD",1763907231146,0.00010127,87001.0,87000.0,0.07077241]
["bitfinex","BTCUSD",1763907231984,0.00066575,87001.0,87000.0,0.07077241]
["bitfinex","BTCUSD",1763907232654,0.00066575,87001.0,87000.0,0.05981]
["bitfinex","BTCUSD",1763907232875,0.00066575,87001.0,87000.0,0.0827985]
["bitfinex","BTCUSD",1763907233061,0.00066575,87001.0,87000.0,0.1330685]
["bitfinex","BTCUSD",1763907235130,0.00066575,87001.0,87000.0,0.0827985]
["bitfinex","BTCUSD",1763907235985,0.00066575,87001.0,87000.0,0.05981]
["bitfinex","BTCUSD",1763907236416,0.00056448,87001.0,87000.0,0.14245265]
["bitfinex","BTCUSD",1763907238238,0.323,87004.0,87000.0,0.11949541]
["bitfinex","BTCUSD",1763907238449,0.00028501,87005.0,87003.0,0.0348]
["bitfinex","BTCUSD",1763907238650,2.323,87005.0,87004.0,0.05778744]
["bitfinex","BTCUSD",1763907238890,0.323,87005.0,87004.0,0.0348]
["bitfinex","BTCUSD",1763907239091,0.323,87005.0,87004.0,0.08507]
["bitfinex","BTCUSD",1763907239792,0.323,87005.0,87004.0,0.10181931]
["bitfinex","BTCUSD",1763907240375,0.323,87005.0,87004.0,0.08507]
["bitfinex","BTCUSD",1763907241509,0.323,87005.0,87004.0,0.08607]
["bitfinex","BTCUSD",1763907241733,0.323,87005.0,87004.0,0.08707]
["bitfinex","BTCUSD",1763907242061,0.32399875,87005.0,87004.0,0.08707]
["bitfinex","BTCUSD",1763907243630,0.32415217,87005.0,87004.0,0.08707]
["bitfinex","BTCUSD",1763907246214,0.32415217,87005.0,87004.0,0.0368]
["bitfinex","BTCUSD",1763907246412,2.32415217,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1763907247012,2.32415217,87005.0,87004.0,0.03514]
["bitfinex","BTCUSD",1763907247213,2.32415217,87005.0,87004.0,0.03414]
["bitfinex","BTCUSD",1763907247983,2.32415217,87005.0,87004.0,0.03314]
["bitfinex","BTCUSD",1763907249199,0.323,87002.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907249401,2.323,87001.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907249601,2.32315882,87001.0,87000.0,0.02501]
["bitfinex","BTCUSD",1763907249827,2.32315882,87001.0,86999.0,0.02501]
["bitfinex","BTCUSD",1763907250037,2.323,87000.0,86999.0,0.02501]
["bitfinex","BTCUSD",1763907250238,2.32407692,87000.0,86999.0,0.02501]
["bitfinex","BTCUSD",1763907253686,2.32407692,87000.0,86985.0,0.02482]
["bitfinex","BTCUSD",1763907253860,0.323,86994.0,86985.0,0.02482]
["bitfinex","BTCUSD",1763907254203,2.323,86993.0,86980.0,0.02482]
["bitfinex","BTCUSD",1763907254401,2.32427839,86993.0,86980.0,0.02482]
["bitfinex","BTCUSD",1763907259435,2.32427839,86993.0,86986.0,0.02482]
["bitfinex","BTCUSD",1763907261695,2.32427839,86993.0,86980.0,0.02482]
["bitfinex","BTCUSD",1763907262089,2.32427839,86993.0,86976.0,0.02482]
["bitfinex","BTCUSD",1763907262716,2.32427839,86993.0,86977.0,0.02482]
["bitfinex","BTCUSD",1763907264601,2.32527839,86993.0,86976.0,0.02482]
["bitfinex","BTCUSD",1763907264934,2.34680586,86993.0,86968.0,0.02482]
["bitfinex","BTCUSD",1763907265170,2.34780586,86993.0,86968.0,0.02482]
["bitfinex","BTCUSD",1763907265491,2.34780586,86993.0,86971.0,0.04968]
["bitfinex","BTCUSD",1763907265693,2.34680586,86993.0,86971.0,0.04968]
["bitfinex","BTCUSD",1763907265916,2.34780586,86993.0,86971.0,0.04968]
["bitfinex","BTCUSD",1763907266328,2.32527839,86993.0,86971.0,0.04968]
["bitfinex","BTCUSD",1763907266521,2.32627839,86993.0,86971.0,0.04968]
["bitfinex","BTCUSD",1763907269383,2.1420279,86993.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763907270240,2.1420279,86993.0,86981.0,0.02482]
["bitfinex","BTCUSD",1763907270586,1.81774951,86993.0,86992.0,0.03325956]
["bitfinex","BTCUSD",1763907270786,2.14074951,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907270927,2.14189525,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907271146,2.14089525,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907271384,2.13989525,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907271561,2.14108089,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907271764,2.14208089,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907271968,2.14108089,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907272370,2.14208089,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907273894,2.14189525,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907277931,2.14189525,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907279019,2.14189525,86993.0,86992.0,0.0396514]
["bitfinex","BTCUSD",1763907279337,2.13989525,86993.0,86992.0,0.0396514]
["bitfinex","BTCUSD",1763907279538,2.13989525,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907279741,1.97397018,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907280029,0.32414574,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907282120,0.32414574,86993.0,86992.0,0.07738956]
["bitfinex","BTCUSD",1763907282327,0.323,86993.0,86992.0,0.07738956]
["bitfinex","BTCUSD",1763907282691,0.323,86993.0,86992.0,0.08769654]
["bitfinex","BTCUSD",1763907283496,0.323,86993.0,86992.0,0.08869654]
["bitfinex","BTCUSD",1763907284049,0.323,86993.0,86992.0,0.08969654]
["bitfinex","BTCUSD",1763907284245,0.323,86993.0,86992.0,0.04393654]
["bitfinex","BTCUSD",1763907284450,0.323,86993.0,86992.0,0.04293654]
["bitfinex","BTCUSD",1763907284647,0.323,86993.0,86992.0,0.08869654]
["bitfinex","BTCUSD",1763907284856,0.323,86993.0,86992.0,0.11268715]
["bitfinex","BTCUSD",1763907285053,0.323,86993.0,86992.0,0.08969654]
["bitfinex","BTCUSD",1763907290834,0.32415946,86993.0,86992.0,0.08969654]
["bitfinex","BTCUSD",1763907291833,0.32415946,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907292028,0.3243464,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907292644,2.3243464,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907293484,2.3243464,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907293685,2.3243464,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907293926,2.3243464,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907294466,2.3243464,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907294743,2.3243464,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907295891,2.3243464,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907296237,2.3243464,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907300889,2.3243464,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907300890,2.323,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907301095,2.32416158,86993.0,86992.0,0.0374134]
["bitfinex","BTCUSD",1763907301318,2.32416158,86993.0,86992.0,0.03162956]
["bitfinex","BTCUSD",1763907301544,0.11811186,87018.0,86992.0,0.07738956]
["bitfinex","BTCUSD",1763907301545,0.00116158,86996.0,86992.0,0.07738956]
["bitfinex","BTCUSD",1763907301774,2.0,87017.0,87000.0,0.03051]
["bitfinex","BTCUSD",1763907301982,0.323,87000.0,86995.0,0.03051]
["bitfinex","BTCUSD",1763907302191,0.323,86998.0,86995.0,0.03051]
["bitfinex","BTCUSD",1763907302406,0.323,87002.0,86993.0,0.02352]
["bitfinex","BTCUSD",1763907302619,0.11811186,87003.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907302620,2.323,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907303053,2.32320558,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907303272,2.32436778,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907304184,2.34592477,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907304400,2.42869558,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907304608,2.40029014,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907305125,2.3639694,86993.0,86992.0,0.00211956]
["bitfinex","BTCUSD",1763907305347,2.34592477,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907305573,2.34592477,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907305788,2.32436778,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907306001,2.32536778,86993.0,86992.0,0.00111956]
["bitfinex","BTCUSD",1763907306221,2.32536778,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907306427,2.32436778,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907306853,2.32670197,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907307060,2.34824703,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907307276,2.02291284,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907307479,2.02291072,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907308109,2.09305732,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907308970,1.91714571,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907309209,2.24014571,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907311346,2.24114571,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907311750,2.24014571,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907312120,2.24013015,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907312970,2.35535146,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907313186,2.39091501,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907313381,2.2756937,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907313931,2.27806534,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907314138,2.28030481,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907314392,2.24474126,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907315353,2.24574126,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907315588,2.24674126,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907316100,2.24574126,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907316245,2.24474126,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907318688,2.22669715,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907320396,2.2304036,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907322018,2.24844898,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907325921,2.19634649,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907327822,2.24844898,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907330205,2.25924228,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907330442,2.28406188,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907330874,2.39928319,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907331282,2.40028319,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907331491,2.52158319,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907331741,2.52258319,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907332380,2.55359215,86993.0,86992.0,0.00011956]
["bitfinex","BTCUSD",1763907332628,2.55359215,86993.0,86987.0,0.0026888]
["bitfinex","BTCUSD",1763907332629,2.72631926,86988.0,86987.0,1e-08]
["bitfinex","BTCUSD",1763907332815,2.72631926,86988.0,86932.0,0.02207]
["bitfinex","BTCUSD",1763907332816,2.72631926,86988.0,86924.0,0.02207]
["bitfinex","BTCUSD",1763907332817,2.60509064,86961.0,86924.0,0.02207]
["bitfinex","BTCUSD",1763907333042,0.323,86945.0,86924.0,0.02207]
["bitfinex","BTCUSD",1763907333255,2.323,86931.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907334291,2.323,86931.0,86930.0,0.07384691]
["bitfinex","BTCUSD",1763907334603,2.323,86931.0,86930.0,0.0844386]
["bitfinex","BTCUSD",1763907334808,2.323,86931.0,86930.0,0.07484691]
["bitfinex","BTCUSD",1763907334933,0.02559334,86944.0,86930.0,0.07484691]
["bitfinex","BTCUSD",1763907335144,0.323,86939.0,86931.0,0.06725675]
["bitfinex","BTCUSD",1763907335520,0.323,86939.0,86930.0,0.03059691]
["bitfinex","BTCUSD",1763907335521,0.323,86935.0,86930.0,0.00379691]
["bitfinex","BTCUSD",1763907335742,0.323,86931.0,86930.0,0.0088086]
["bitfinex","BTCUSD",1763907335929,2.323,86931.0,86930.0,0.0088086]
["bitfinex","BTCUSD",1763907336105,2.323,86931.0,86930.0,0.07584691]
["bitfinex","BTCUSD",1763907336310,0.323,86931.0,86930.0,0.07384691]
["bitfinex","BTCUSD",1763907336475,0.323,86931.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907336917,0.323,86938.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907337119,2.0,86935.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907337322,1.75392256,86935.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907337729,1.75392256,86935.0,86930.0,0.00279691]
["bitfinex","BTCUSD",1763907338556,0.00468794,86934.0,86930.0,0.00279691]
["bitfinex","BTCUSD",1763907338791,1.75392256,86933.0,86930.0,0.00279691]
["bitfinex","BTCUSD",1763907339132,1.75392256,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907340805,2.07692256,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907341659,2.09841741,86933.0,86932.0,0.00273464]
["bitfinex","BTCUSD",1763907341866,2.10311114,86933.0,86932.0,0.00273464]
["bitfinex","BTCUSD",1763907345468,2.10311114,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907345874,2.12116384,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907346290,2.10311114,86933.0,86932.0,0.00273464]
["bitfinex","BTCUSD",1763907347377,2.10311114,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907347559,2.15165508,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907347957,2.10308541,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907348157,2.1030855,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907348354,2.09955268,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907348561,2.09838985,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907349655,2.09838985,86933.0,86932.0,0.00273464]
["bitfinex","BTCUSD",1763907350075,2.09838985,86933.0,86932.0,0.00173464]
["bitfinex","BTCUSD",1763907350435,2.09838985,86933.0,86932.0,0.00273464]
["bitfinex","BTCUSD",1763907351222,2.09955268,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907351430,2.09838985,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907351634,1.89599918,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907351842,1.89599918,86933.0,86932.0,0.0112298]
["bitfinex","BTCUSD",1763907352052,1.89599918,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907352443,1.90069543,86933.0,86932.0,0.00373464]
["bitfinex","BTCUSD",1763907353130,1.90069543,86933.0,86932.0,0.08064464]
["bitfinex","BTCUSD",1763907353131,1.87453189,86933.0,86932.0,0.08064464]
["bitfinex","BTCUSD",1763907353306,1.87453189,86933.0,86932.0,0.0911578]
["bitfinex","BTCUSD",1763907354507,1.87453189,86933.0,86932.0,0.08064464]
["bitfinex","BTCUSD",1763907356039,0.323,86933.0,86932.0,0.08064464]
["bitfinex","BTCUSD",1763907356486,0.323,86933.0,86932.0,0.07964464]
["bitfinex","BTCUSD",1763907356691,0.01659273,86945.0,86932.0,0.07964464]
["bitfinex","BTCUSD",1763907356692,2.0,86944.0,86932.0,0.07964464]
["bitfinex","BTCUSD",1763907356815,0.02149217,86943.0,86932.0,0.002]
["bitfinex","BTCUSD",1763907357021,2.0,86942.0,86933.0,0.04673]
["bitfinex","BTCUSD",1763907357241,2.0,86944.0,86933.0,0.05405169]
["bitfinex","BTCUSD",1763907357455,2.0,86942.0,86941.0,0.03018]
["bitfinex","BTCUSD",1763907357628,2.0215028,86942.0,86941.0,0.03163064]
["bitfinex","BTCUSD",1763907358671,2.3445028,86942.0,86941.0,0.03163064]
["bitfinex","BTCUSD",1763907358824,2.3445028,86942.0,86941.0,0.03263064]
["bitfinex","BTCUSD",1763907359020,2.3445028,86942.0,86941.0,0.03463064]
["bitfinex","BTCUSD",1763907359657,2.3445028,86942.0,86941.0,0.08136064]
["bitfinex","BTCUSD",1763907359873,2.34396361,86942.0,86941.0,0.03463064]
["bitfinex","BTCUSD",1763907360745,2.34512648,86942.0,86941.0,0.08136064]
["bitfinex","BTCUSD",1763907360972,0.0215028,86942.0,86941.0,0.08136064]
["bitfinex","BTCUSD",1763907361206,2.0,86944.0,86941.0,0.08136064]
["bitfinex","BTCUSD",1763907361428,2.0,86963.0,86944.0,0.03018]
["bitfinex","BTCUSD",1763907361652,0.323,86960.0,86945.0,0.054721]
["bitfinex","BTCUSD",1763907361865,0.01805058,86966.0,86945.0,0.054721]
["bitfinex","BTCUSD",1763907361866,2.0,86958.0,86950.0,0.02369]
["bitfinex","BTCUSD",1763907362103,0.0215426,86957.0,86950.0,0.02369]
["bitfinex","BTCUSD",1763907362311,2.0153166,86963.0,86962.0,0.02369]
["bitfinex","BTCUSD",1763907362536,2.0368585,86963.0,86962.0,0.1006]
["bitfinex","BTCUSD",1763907363317,2.0153166,86963.0,86962.0,0.1006]
["bitfinex","BTCUSD",1763907363521,2.0153166,86963.0,86962.0,0.10071959]
["bitfinex","BTCUSD",1763907363708,0.0153166,86963.0,86962.0,0.10071959]
["bitfinex","BTCUSD",1763907363909,0.50116287,86987.0,86962.0,0.11079155]
["bitfinex","BTCUSD",1763907364211,0.50116287,86987.0,86963.0,0.046]
["bitfinex","BTCUSD",1763907364212,2.0,86983.0,86963.0,0.046]
["bitfinex","BTCUSD",1763907364436,2.0,86983.0,86962.0,0.06506155]
["bitfinex","BTCUSD",1763907364437,2.0,86973.0,86962.0,0.03588155]
["bitfinex","BTCUSD",1763907364764,2.0,86971.0,86962.0,0.02480959]
["bitfinex","BTCUSD",1763907364923,2.0,86969.0,86962.0,0.02380959]
["bitfinex","BTCUSD",1763907365325,2.0,86967.0,86962.0,0.02380959]
["bitfinex","BTCUSD",1763907365547,2.0,86967.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907365747,0.11811186,86974.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907365748,0.323,86964.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907365953,2.323,86963.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907366158,2.32654185,86963.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907367133,2.32770473,86963.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907367535,2.32770473,86963.0,86962.0,0.00290779]
["bitfinex","BTCUSD",1763907368018,2.32770473,86963.0,86962.0,0.00190779]
["bitfinex","BTCUSD",1763907368296,2.32770473,86963.0,86962.0,0.03205779]
["bitfinex","BTCUSD",1763907368518,2.32770473,86963.0,86962.0,0.04210257]
["bitfinex","BTCUSD",1763907368843,2.32654185,86963.0,86962.0,0.04210257]
["bitfinex","BTCUSD",1763907369051,2.323,86963.0,86962.0,0.04210257]
["bitfinex","BTCUSD",1763907369257,2.323,86963.0,86962.0,0.08810257]
["bitfinex","BTCUSD",1763907370081,2.323,86963.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907370290,2.323,86963.0,86962.0,0.03205779]
["bitfinex","BTCUSD",1763907370497,2.323,86963.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907372647,0.323,86963.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907372852,0.25862596,86987.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907372853,0.03457756,86986.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907373044,2.0,86986.0,86980.0,0.02239]
["bitfinex","BTCUSD",1763907373326,0.323,86981.0,86980.0,0.02239]
["bitfinex","BTCUSD",1763907373551,2.323,86981.0,86980.0,0.02239]
["bitfinex","BTCUSD",1763907373699,0.323,86977.0,86970.0,0.02239]
["bitfinex","BTCUSD",1763907373912,0.323,86975.0,86970.0,0.02239]
["bitfinex","BTCUSD",1763907374115,0.00354207,86984.0,86970.0,0.02239]
["bitfinex","BTCUSD",1763907374116,0.323,86973.0,86970.0,0.02239]
["bitfinex","BTCUSD",1763907374320,0.323,86973.0,86970.0,0.06839]
["bitfinex","BTCUSD",1763907374519,0.323,86973.0,86972.0,0.02915]
["bitfinex","BTCUSD",1763907374882,0.323,86973.0,86972.0,0.07515]
["bitfinex","BTCUSD",1763907375086,0.00354207,86973.0,86972.0,0.07515]
["bitfinex","BTCUSD",1763907375504,0.00354207,86973.0,86970.0,0.02339]
["bitfinex","BTCUSD",1763907375701,2.323,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1763907376135,2.33056892,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1763907376339,2.35203314,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1763907376561,2.35203314,86971.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907376562,2.35203591,86971.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907376724,2.11811186,86963.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907377194,2.12281687,86963.0,86962.0,0.00011959]
["bitfinex","BTCUSD",1763907377753,2.12281687,86963.0,86962.0,0.00111959]
["bitfinex","BTCUSD",1763907378612,2.12281687,86963.0,86962.0,0.00211959]
["bitfinex","BTCUSD",1763907378947,2.12281687,86963.0,86962.0,0.00290779]
["bitfinex","BTCUSD",1763907380562,2.44581687,86963.0,86962.0,0.00290779]
["bitfinex","BTCUSD",1763907380969,2.32770501,86963.0,86962.0,0.07805779]
["bitfinex","BTCUSD",1763907381169,2.32770501,86963.0,86962.0,0.00290779]
["bitfinex","BTCUSD",1763907381627,0.0114994,86961.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907381829,2.40420318,86963.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907381830,0.323,86933.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907382071,2.323,86931.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907382515,2.32770503,86931.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907383299,2.323,86931.0,86930.0,0.00079691]
["bitfinex","BTCUSD",1763907383508,2.323,86931.0,86930.0,0.0368656]
["bitfinex","BTCUSD",1763907383763,2.323,86931.0,86930.0,0.0828656]
["bitfinex","BTCUSD",1763907384110,2.0,86942.0,86930.0,0.0828656]
["bitfinex","BTCUSD",1763907384372,0.11811186,86949.0,86930.0,0.0368656]
["bitfinex","BTCUSD",1763907384525,2.0,86948.0,86930.0,0.0368656]
["bitfinex","BTCUSD",1763907384749,2.0,86948.0,86931.0,0.00592556]
["bitfinex","BTCUSD",1763907384932,0.00116288,86947.0,86931.0,0.05192556]
["bitfinex","BTCUSD",1763907385226,2.0,86946.0,86931.0,0.05192556]
["bitfinex","BTCUSD",1763907385435,2.0,86946.0,86931.0,0.046]
["bitfinex","BTCUSD",1763907385747,2.0,86944.0,86931.0,0.046]
["bitfinex","BTCUSD",1763907386151,2.0,86943.0,86931.0,0.046]
["bitfinex","BTCUSD",1763907386357,0.00116288,86942.0,86931.0,0.046]
["bitfinex","BTCUSD",1763907386555,2.0,86941.0,86931.0,0.046]
["bitfinex","BTCUSD",1763907386757,2.0,86941.0,86932.0,0.02992517]
["bitfinex","BTCUSD",1763907387120,2.0,86948.0,86932.0,0.02992517]
["bitfinex","BTCUSD",1763907387336,2.0,86948.0,86940.0,0.0006939]
["bitfinex","BTCUSD",1763907387542,1.81090278,86948.0,86932.0,0.02992517]
["bitfinex","BTCUSD",1763907387768,1.81090278,86946.0,86932.0,0.02992517]
["bitfinex","BTCUSD",1763907387987,1.81090278,86948.0,86933.0,0.05591121]
["bitfinex","BTCUSD",1763907388198,1.81090278,86947.0,86934.0,0.01258574]
["bitfinex","BTCUSD",1763907388408,0.00116288,86947.0,86934.0,0.03497574]
["bitfinex","BTCUSD",1763907388645,1.81090278,86946.0,86935.0,0.06900569]
["bitfinex","BTCUSD",1763907389080,1.81090278,86948.0,86936.0,0.046]
["bitfinex","BTCUSD",1763907389293,1.81090278,86948.0,86937.0,0.03321554]
["bitfinex","BTCUSD",1763907389702,1.81090278,86947.0,86937.0,0.03321554]
["bitfinex","BTCUSD",1763907389933,1.81090278,86947.0,86937.0,0.07921554]
["bitfinex","BTCUSD",1763907390152,1.81090278,86949.0,86946.0,0.02915]
["bitfinex","BTCUSD",1763907390367,0.00116288,86950.0,86947.0,0.02915]
["bitfinex","BTCUSD",1763907390368,2.31190278,86948.0,86947.0,0.02915]
["bitfinex","BTCUSD",1763907390583,0.001,86948.0,86947.0,0.046]
["bitfinex","BTCUSD",1763907390816,2.0,86966.0,86947.0,0.081989]
["bitfinex","BTCUSD",1763907391059,0.02152497,86965.0,86949.0,0.02915]
["bitfinex","BTCUSD",1763907391280,2.0,86964.0,86949.0,0.02915]
["bitfinex","BTCUSD",1763907391523,2.0,86961.0,86949.0,0.02915]
["bitfinex","BTCUSD",1763907391734,2.0,86961.0,86950.0,0.0564379]
["bitfinex","BTCUSD",1763907392789,1.85933679,86961.0,86950.0,0.0564379]
["bitfinex","BTCUSD",1763907392996,2.0,86961.0,86960.0,0.02239]
["bitfinex","BTCUSD",1763907393200,2.0,86961.0,86960.0,0.05037712]
["bitfinex","BTCUSD",1763907393376,2.0,86961.0,86960.0,0.06001483]
["bitfinex","BTCUSD",1763907393884,2.0,86961.0,86960.0,0.10630483]
["bitfinex","BTCUSD",1763907394094,2.0,86981.0,86960.0,0.10641874]
["bitfinex","BTCUSD",1763907394299,2.0,86979.0,86961.0,0.0771]
["bitfinex","BTCUSD",1763907394590,2.0,86977.0,86962.0,0.05709787]
["bitfinex","BTCUSD",1763907394792,0.11811186,86982.0,86962.0,0.05709787]
["bitfinex","BTCUSD",1763907394793,2.0,86975.0,86962.0,0.05709787]
["bitfinex","BTCUSD",1763907395213,2.0,86981.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907395408,0.02152258,86980.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907395609,2.0,86978.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907395832,0.11811186,86982.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907395833,2.0,86976.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907395962,2.52152258,86975.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907396165,2.02152258,86975.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907396366,2.00354216,86975.0,86974.0,0.05372]
["bitfinex","BTCUSD",1763907396881,2.00354216,86975.0,86974.0,0.05472]
["bitfinex","BTCUSD",1763907397505,2.00354216,86975.0,86974.0,0.05572]
["bitfinex","BTCUSD",1763907397910,2.00354216,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1763907398119,2.02506266,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1763907398349,2.02506266,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1763907398551,2.02506266,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1763907398882,2.02506266,86975.0,86974.0,0.03181]
["bitfinex","BTCUSD",1763907399081,2.0215205,86975.0,86974.0,0.0771]
["bitfinex","BTCUSD",1763907399330,0.0215205,86975.0,86974.0,0.087101]
["bitfinex","BTCUSD",1763907399555,0.01804527,86981.0,86974.0,0.087101]
["bitfinex","BTCUSD",1763907399735,0.5,86996.0,86980.0,0.05372]
["bitfinex","BTCUSD",1763907399907,0.5,87002.0,86986.0,0.03081]
["bitfinex","BTCUSD",1763907400112,2.0,86999.0,86986.0,0.03081]
["bitfinex","BTCUSD",1763907400314,2.0,86997.0,86988.0,0.02291]
["bitfinex","BTCUSD",1763907400516,0.02151497,86996.0,86989.0,0.04629]
["bitfinex","BTCUSD",1763907400713,0.02151497,86995.0,86989.0,0.04629]
["bitfinex","BTCUSD",1763907400913,0.01564048,86999.0,86998.0,0.05372]
["bitfinex","BTCUSD",1763907401178,0.02150806,86999.0,86998.0,0.05372]
["bitfinex","BTCUSD",1763907401318,0.02150806,86999.0,86998.0,0.10001]
["bitfinex","BTCUSD",1763907401521,0.02150806,86999.0,86998.0,0.10012391]
["bitfinex","BTCUSD",1763907402177,0.03681574,86999.0,86998.0,0.10012391]
["bitfinex","BTCUSD",1763907402382,0.03681574,86999.0,86998.0,0.1101363]
["bitfinex","BTCUSD",1763907402591,0.03681574,86999.0,86998.0,0.1111363]
["bitfinex","BTCUSD",1763907402760,0.03681574,86999.0,86998.0,0.1121363]
["bitfinex","BTCUSD",1763907405869,0.01530768,86999.0,86998.0,0.1121363]
["bitfinex","BTCUSD",1763907406070,2.0,87006.0,86998.0,0.1121363]
["bitfinex","BTCUSD",1763907406277,2.0,87004.0,86999.0,0.05790363]
["bitfinex","BTCUSD",1763907406477,0.03370026,87007.0,86999.0,0.05790363]
["bitfinex","BTCUSD",1763907406478,2.0,87002.0,86999.0,0.05790363]
["bitfinex","BTCUSD",1763907406887,2.0,87006.0,87001.0,0.02945]
["bitfinex","BTCUSD",1763907407066,2.0,87004.0,86999.0,0.05790363]
["bitfinex","BTCUSD",1763907407265,2.0,87002.0,86999.0,0.05790363]
["bitfinex","BTCUSD",1763907407540,0.021476,87001.0,87000.0,0.00819275]
["bitfinex","BTCUSD",1763907407968,0.021476,87001.0,87000.0,0.08433275]
["bitfinex","BTCUSD",1763907408340,2.0,87017.0,87000.0,0.08433275]
["bitfinex","BTCUSD",1763907408580,2.0,87017.0,87006.0,0.02945]
["bitfinex","BTCUSD",1763907408767,2.01508787,87017.0,87006.0,0.02945]
["bitfinex","BTCUSD",1763907408993,2.0,87015.0,87007.0,0.00843328]
["bitfinex","BTCUSD",1763907409261,2.0,87016.0,87007.0,0.00843328]
["bitfinex","BTCUSD",1763907409462,2.0,87013.0,87007.0,0.00843328]
["bitfinex","BTCUSD",1763907409696,2.0,87013.0,87008.0,0.04669]
["bitfinex","BTCUSD",1763907409902,2.0,87017.0,87012.0,0.05272]
["bitfinex","BTCUSD",1763907410102,2.0,87017.0,87012.0,0.11019433]
["bitfinex","BTCUSD",1763907410279,2.0,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907410604,0.01535598,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907410805,2.01535598,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907410939,0.00354216,87018.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907411139,2.00354216,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907411367,2.00354216,87017.0,87016.0,0.04279643]
["bitfinex","BTCUSD",1763907411933,2.00354216,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907412817,2.01925156,87017.0,87012.0,0.02327]
["bitfinex","BTCUSD",1763907412990,2.0,87015.0,87012.0,0.02327]
["bitfinex","BTCUSD",1763907413384,2.0,87013.0,87012.0,0.02327]
["bitfinex","BTCUSD",1763907413945,2.00354216,87013.0,87012.0,0.02327]
["bitfinex","BTCUSD",1763907414355,1.79902689,87013.0,87012.0,0.05272]
["bitfinex","BTCUSD",1763907414596,2.00354216,87013.0,87012.0,0.107009]
["bitfinex","BTCUSD",1763907414797,0.00354216,87013.0,87012.0,0.107009]
["bitfinex","BTCUSD",1763907415011,2.0,87016.0,87012.0,0.107009]
["bitfinex","BTCUSD",1763907415239,0.0157094,87017.0,87016.0,0.02945]
["bitfinex","BTCUSD",1763907415645,2.0,87029.0,87016.0,0.07614]
["bitfinex","BTCUSD",1763907415795,2.0,87029.0,87017.0,0.0130279]
["bitfinex","BTCUSD",1763907415993,2.0,87027.0,87017.0,0.0130279]
["bitfinex","BTCUSD",1763907416409,2.0,87025.0,87017.0,0.0597179]
["bitfinex","BTCUSD",1763907416617,2.0,87028.0,87017.0,0.0597179]
["bitfinex","BTCUSD",1763907416865,2.0,87023.0,87017.0,0.0597179]
["bitfinex","BTCUSD",1763907417092,2.0,87023.0,87018.0,0.00829879]
["bitfinex","BTCUSD",1763907417312,2.0,87021.0,87018.0,0.00829879]
["bitfinex","BTCUSD",1763907417527,2.0,87021.0,87019.0,0.04669]
["bitfinex","BTCUSD",1763907417697,2.0,87026.0,87020.0,0.02945]
["bitfinex","BTCUSD",1763907418077,2.0,87024.0,87021.0,0.02327]
["bitfinex","BTCUSD",1763907418421,2.0,87022.0,87021.0,0.02327]
["bitfinex","BTCUSD",1763907418922,2.00354216,87022.0,87021.0,0.09941]
["bitfinex","BTCUSD",1763907419080,2.00354216,87022.0,87021.0,0.109351]
["bitfinex","BTCUSD",1763907419283,2.00354216,87022.0,87021.0,0.05272]
["bitfinex","BTCUSD",1763907419708,1.85886935,87022.0,87021.0,0.05272]
["bitfinex","BTCUSD",1763907420697,1.85886935,87022.0,87014.0,0.04669]
["bitfinex","BTCUSD",1763907420927,1.85595394,87016.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907421296,1.85595394,87014.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907421517,1.85595394,87016.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907421719,1.85595394,87012.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907421936,1.85595394,87012.0,87004.0,0.00929839]
["bitfinex","BTCUSD",1763907422377,1.85595394,87010.0,87004.0,0.00929839]
["bitfinex","BTCUSD",1763907423102,1.85595394,87008.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907423403,0.00291607,87008.0,87003.0,0.02327]
["bitfinex","BTCUSD",1763907423601,1.85595394,87007.0,87003.0,0.06738]
["bitfinex","BTCUSD",1763907423960,1.85595394,87007.0,87006.0,0.03112]
["bitfinex","BTCUSD",1763907424165,1.85595394,87016.0,87006.0,0.07523]
["bitfinex","BTCUSD",1763907424368,1.85595394,87014.0,87007.0,0.07694665]
["bitfinex","BTCUSD",1763907424573,0.0214765,87013.0,87007.0,0.07694665]
["bitfinex","BTCUSD",1763907424780,2.00291607,87022.0,87021.0,0.05376]
["bitfinex","BTCUSD",1763907424980,2.02439617,87022.0,87021.0,0.05376]
["bitfinex","BTCUSD",1763907425359,2.02439617,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907425715,2.0214801,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907426064,0.0214801,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907426193,2.0,87026.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907426430,0.001,87022.0,87021.0,0.02264]
["bitfinex","BTCUSD",1763907426833,0.001,87022.0,87021.0,0.05376]
["bitfinex","BTCUSD",1763907427083,0.001,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907427518,0.02248204,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907428390,0.02148468,87022.0,87021.0,0.09787]
["bitfinex","BTCUSD",1763907429670,2.02148468,87022.0,87007.0,0.00985]
["bitfinex","BTCUSD",1763907429897,2.0,87014.0,86996.0,0.04411]
["bitfinex","BTCUSD",1763907430110,2.0,87012.0,86991.0,0.04411]
["bitfinex","BTCUSD",1763907430338,0.03297747,87011.0,86991.0,0.04411]
["bitfinex","BTCUSD",1763907430562,2.0,87008.0,86998.0,0.00011391]
["bitfinex","BTCUSD",1763907430748,0.11811186,87001.0,86998.0,0.00011391]
["bitfinex","BTCUSD",1763907430926,2.0,86999.0,86998.0,0.00011391]
["bitfinex","BTCUSD",1763907431093,2.02148468,86999.0,86998.0,0.00011391]
["bitfinex","BTCUSD",1763907431512,2.02148468,86999.0,86998.0,0.03123391]
["bitfinex","BTCUSD",1763907431733,2.02148468,86999.0,86998.0,0.0387683]
["bitfinex","BTCUSD",1763907432773,2.02248468,86999.0,86998.0,0.0387683]
["bitfinex","BTCUSD",1763907434105,2.02348468,86999.0,86998.0,0.0387683]
["bitfinex","BTCUSD",1763907434317,0.02348468,86999.0,86998.0,0.0828783]
["bitfinex","BTCUSD",1763907434703,0.02248468,86999.0,86998.0,0.0828783]
["bitfinex","BTCUSD",1763907435324,0.02148468,86999.0,86998.0,0.0828783]
["bitfinex","BTCUSD",1763907435528,0.02148468,86999.0,86998.0,0.03123391]
["bitfinex","BTCUSD",1763907435833,0.02248468,86999.0,86998.0,0.03123391]
["bitfinex","BTCUSD",1763907436284,2.02248468,86999.0,86998.0,0.00011391]
["bitfinex","BTCUSD",1763907437891,2.02248468,86999.0,86989.0,0.02264]
["bitfinex","BTCUSD",1763907437892,2.0,86998.0,86989.0,0.02219391]
["bitfinex","BTCUSD",1763907438096,2.0,86996.0,86989.0,0.06630391]
["bitfinex","BTCUSD",1763907438294,2.0,86994.0,86990.0,0.00663039]
["bitfinex","BTCUSD",1763907438498,0.02148468,86993.0,86990.0,0.05074039]
["bitfinex","BTCUSD",1763907438842,0.02148468,86992.0,86990.0,0.05074039]
["bitfinex","BTCUSD",1763907439039,2.0,86998.0,86991.0,0.03112]
["bitfinex","BTCUSD",1763907439198,2.0,86996.0,86991.0,0.03112]
["bitfinex","BTCUSD",1763907439397,2.0,86994.0,86992.0,0.01040543]
["bitfinex","BTCUSD",1763907439642,0.02152635,86993.0,86992.0,0.01040543]
["bitfinex","BTCUSD",1763907439850,0.02152635,86993.0,86992.0,0.04152543]
["bitfinex","BTCUSD",1763907441676,0.02152635,86993.0,86992.0,0.08563543]
["bitfinex","BTCUSD",1763907442516,2.0,87008.0,86992.0,0.08563543]
["bitfinex","BTCUSD",1763907442718,2.0,87006.0,86993.0,0.07788328]
["bitfinex","BTCUSD",1763907442923,2.0,87004.0,86993.0,0.07788328]
["bitfinex","BTCUSD",1763907443199,2.0,87002.0,86993.0,0.07788328]
["bitfinex","BTCUSD",1763907443393,2.0,87000.0,86993.0,0.07788328]
["bitfinex","BTCUSD",1763907443599,2.0,86998.0,86993.0,0.03377328]
["bitfinex","BTCUSD",1763907443829,2.0,86996.0,86993.0,0.04411]
["bitfinex","BTCUSD",1763907444106,0.02153012,86995.0,86993.0,0.04411]
["bitfinex","BTCUSD",1763907444314,0.0180388,87012.0,86993.0,0.04411]
["bitfinex","BTCUSD",1763907444457,2.0,87010.0,86994.0,0.05411009]
["bitfinex","BTCUSD",1763907444657,2.0,87008.0,86994.0,0.05411009]
["bitfinex","BTCUSD",1763907444857,2.0,87006.0,86995.0,0.0561514]
["bitfinex","BTCUSD",1763907445058,2.0,87004.0,86996.0,0.01767262]
["bitfinex","BTCUSD",1763907445285,0.021532,87003.0,86997.0,0.04411]
["bitfinex","BTCUSD",1763907445493,2.0,87005.0,87004.0,0.02264]
["bitfinex","BTCUSD",1763907445694,2.02153142,87005.0,87004.0,0.02264]
["bitfinex","BTCUSD",1763907445977,2.02153142,87005.0,87004.0,0.05376]
["bitfinex","BTCUSD",1763907446380,2.0,87005.0,87004.0,0.107657]
["bitfinex","BTCUSD",1763907446600,0.11811186,87015.0,87004.0,0.107657]
["bitfinex","BTCUSD",1763907446601,2.0,87014.0,87004.0,0.107657]
["bitfinex","BTCUSD",1763907446968,2.0,87014.0,86958.0,0.11811186]
["bitfinex","BTCUSD",1763907446969,0.22986473,87008.0,86985.0,0.02264]
["bitfinex","BTCUSD",1763907447171,2.0,86992.0,86985.0,0.02264]
["bitfinex","BTCUSD",1763907447365,0.02153472,86991.0,86974.0,0.02264]
["bitfinex","BTCUSD",1763907447591,2.02153472,86990.0,86974.0,0.02269019]
["bitfinex","BTCUSD",1763907447732,2.0,86988.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907447927,2.0,86986.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907448244,0.00291677,86991.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907448245,2.0,86984.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907448447,2.0,86990.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907448646,2.0,86988.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907448813,2.0,86986.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907449015,2.0,86978.0,86975.0,0.00668002]
["bitfinex","BTCUSD",1763907449218,2.0,86978.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907450672,2.0,86990.0,86977.0,0.03112]
["bitfinex","BTCUSD",1763907450873,1.77587641,86988.0,86978.0,0.03112]
["bitfinex","BTCUSD",1763907451241,1.77587641,86988.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907451242,2.0,86978.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907453313,2.0,86977.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907456517,0.1096927,86977.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907456753,2.05210249,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907456961,2.07359607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907458202,2.09747607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907458846,2.09364451,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907459054,2.07759607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907459508,2.07559607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907459928,2.07659607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907460641,2.07459607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907461145,2.07559607,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907462109,2.09364433,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907466007,2.32359546,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907467761,2.09364433,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907468572,2.04154184,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907469388,2.02349358,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907475001,2.02349358,86975.0,86974.0,0.02772019]
["bitfinex","BTCUSD",1763907475354,2.02349358,86975.0,86974.0,0.03705521]
["bitfinex","BTCUSD",1763907475558,2.02349358,86975.0,86974.0,0.07096019]
["bitfinex","BTCUSD",1763907476185,2.02149358,86975.0,86974.0,0.07096019]
["bitfinex","BTCUSD",1763907476585,2.02249358,86975.0,86974.0,0.07096019]
["bitfinex","BTCUSD",1763907477017,0.02149358,86975.0,86974.0,0.07096019]
["bitfinex","BTCUSD",1763907477221,2.02149358,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907477783,2.0244104,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907478401,2.02149358,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907479711,2.04730736,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907479921,2.02249358,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907480122,2.04730733,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907480611,2.04731127,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907481048,2.04731134,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907481681,2.13263636,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907481819,2.18473885,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907482024,2.19842931,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907483030,2.21547765,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907483295,2.20142931,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907483502,2.23245151,86975.0,86974.0,5.019e-05]
["bitfinex","BTCUSD",1763907483927,2.23000402,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907484160,2.30371951,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907484450,2.30663634,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907484585,2.31741181,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907485624,2.34223866,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907485772,2.34423866,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907487728,2.37526086,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907488115,2.37990531,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907488312,2.37890531,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1763907488508,0.01150258,86937.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907488751,2.11811186,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907488961,2.13964541,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907489381,2.03868091,86931.0,86930.0,0.02969]
["bitfinex","BTCUSD",1763907489527,2.03868091,86931.0,86930.0,0.03889]
["bitfinex","BTCUSD",1763907490131,2.03868091,86931.0,86930.0,0.02969]
["bitfinex","BTCUSD",1763907490355,2.03868091,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907491069,2.03868091,86931.0,86930.0,0.02969]
["bitfinex","BTCUSD",1763907492370,0.03868091,86931.0,86930.0,0.07085]
["bitfinex","BTCUSD",1763907492766,0.01714736,86931.0,86930.0,0.07085]
["bitfinex","BTCUSD",1763907492970,0.11811186,86947.0,86930.0,0.08235083]
["bitfinex","BTCUSD",1763907493150,2.0,86945.0,86931.0,0.08531675]
["bitfinex","BTCUSD",1763907493351,2.0,86943.0,86931.0,0.08531675]
["bitfinex","BTCUSD",1763907493614,2.0,86941.0,86932.0,0.04116]
["bitfinex","BTCUSD",1763907493837,2.0,86939.0,86933.0,0.02300622]
["bitfinex","BTCUSD",1763907494057,2.0,86937.0,86931.0,0.02115]
["bitfinex","BTCUSD",1763907494275,2.0,86942.0,86936.0,0.00056778]
["bitfinex","BTCUSD",1763907494465,2.0,86942.0,86931.0,0.02115]
["bitfinex","BTCUSD",1763907494673,2.0,86940.0,86932.0,0.006271]
["bitfinex","BTCUSD",1763907494907,2.0,86938.0,86932.0,0.006271]
["bitfinex","BTCUSD",1763907495127,0.02150218,86937.0,86932.0,0.006271]
["bitfinex","BTCUSD",1763907495345,2.0,86936.0,86932.0,0.006271]
["bitfinex","BTCUSD",1763907495564,2.0,86934.0,86933.0,0.04116]
["bitfinex","BTCUSD",1763907495827,2.0,86942.0,86933.0,0.04802787]
["bitfinex","BTCUSD",1763907496063,2.0,86940.0,86934.0,0.05229595]
["bitfinex","BTCUSD",1763907496282,2.0,86938.0,86934.0,0.05229595]
["bitfinex","BTCUSD",1763907496514,2.0,86938.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907496732,2.0,86942.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907496953,2.0,86940.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907497169,2.0,86938.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907497394,0.02150109,86937.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907497610,2.0,86936.0,86934.0,0.02929]
["bitfinex","BTCUSD",1763907497835,0.02150048,86935.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907498058,2.0,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907498283,2.02150048,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907499019,2.02150048,86931.0,86930.0,0.07085]
["bitfinex","BTCUSD",1763907499243,2.0,86942.0,86930.0,0.07085]
["bitfinex","BTCUSD",1763907499465,2.0,86940.0,86931.0,0.028235]
["bitfinex","BTCUSD",1763907499691,2.0,86938.0,86931.0,0.028235]
["bitfinex","BTCUSD",1763907499905,0.02149815,86937.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907500127,2.02149815,86936.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907500339,2.0,86934.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907500552,2.0,86942.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907500765,0.02149971,86941.0,86933.0,0.00066243]
["bitfinex","BTCUSD",1763907500982,1.84257353,86940.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907501204,1.82107382,86938.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907501425,1.82107382,86936.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907501874,1.82107382,86943.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907502102,1.82107382,86941.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907502323,1.82107382,86939.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907502502,0.52150071,86940.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907502503,1.82107382,86937.0,86930.0,0.006671]
["bitfinex","BTCUSD",1763907502717,1.82107382,86937.0,86931.0,0.02115]
["bitfinex","BTCUSD",1763907502872,1.82107382,86942.0,86931.0,0.02115]
["bitfinex","BTCUSD",1763907503076,1.82107382,86940.0,86936.0,0.00056778]
["bitfinex","BTCUSD",1763907503350,1.82107382,86938.0,86932.0,0.0069981]
["bitfinex","BTCUSD",1763907503481,1.82107382,86942.0,86932.0,0.0069981]
["bitfinex","BTCUSD",1763907503719,1.82107382,86940.0,86937.0,0.00053623]
["bitfinex","BTCUSD",1763907504016,0.01748367,86943.0,86932.0,0.0069981]
["bitfinex","BTCUSD",1763907504017,1.82107382,86942.0,86932.0,0.0069981]
["bitfinex","BTCUSD",1763907504211,1.82107382,86940.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907504439,1.82107382,86932.0,86930.0,0.0014]
["bitfinex","BTCUSD",1763907504862,1.82107382,86932.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907505515,1.82107382,86942.0,86931.0,0.05044]
["bitfinex","BTCUSD",1763907505723,0.01748367,86943.0,86932.0,0.0092]
["bitfinex","BTCUSD",1763907505724,1.93918568,86933.0,86932.0,0.0092]
["bitfinex","BTCUSD",1763907505955,1.82107382,86932.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907507524,2.34262512,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907507733,1.84262512,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907510282,1.65866535,86932.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907510646,0.00027446,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907510870,2.15893981,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907511085,1.65893981,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907512002,1.65866535,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907512178,1.65966535,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907512903,1.66066535,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907513741,1.67871942,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907513862,1.73386875,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907514864,1.73286875,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907515059,1.76851198,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907515463,1.76951198,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907515683,1.76851198,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907515964,1.76951198,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907516320,1.7567238,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907516527,1.76850282,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907516745,1.76950282,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907517149,1.76850282,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1763907517460,2.26385389,86924.0,86923.0,0.00025242]
["bitfinex","BTCUSD",1763907517674,0.60519648,86921.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763907517893,2.2638883,86911.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763907518488,2.03376784,86911.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763907518684,2.0338776,86911.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763907518890,2.0338776,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907519497,2.0348776,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907519928,2.0358776,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907521380,1.7128776,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907521592,1.83098946,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907522057,2.07428946,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907522265,2.04368952,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907524092,2.06174829,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907524297,1.80038952,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907524496,1.68127766,86911.0,86910.0,0.07217095]
["bitfinex","BTCUSD",1763907524740,1.68127766,86911.0,86910.0,0.03786805]
["bitfinex","BTCUSD",1763907524741,1.65877511,86911.0,86910.0,0.03786805]
["bitfinex","BTCUSD",1763907525238,1.65877511,86911.0,86910.0,0.03065095]
["bitfinex","BTCUSD",1763907525427,1.65877511,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907525629,1.65877511,86911.0,86910.0,0.00531095]
["bitfinex","BTCUSD",1763907526182,1.68026566,86911.0,86910.0,0.00531095]
["bitfinex","BTCUSD",1763907526293,1.68026566,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907526895,1.68026566,86911.0,86910.0,0.00531095]
["bitfinex","BTCUSD",1763907527323,1.69832339,86911.0,86910.0,0.00531095]
["bitfinex","BTCUSD",1763907527525,1.68026566,86911.0,86910.0,0.00531095]
["bitfinex","BTCUSD",1763907528098,1.68026566,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907529159,1.73236815,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907530049,1.97566815,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907530481,1.97666815,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907531099,1.994728,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907531544,1.995728,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907533265,1.94362551,86911.0,86910.0,0.00431095]
["bitfinex","BTCUSD",1763907533938,1.92556566,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907534169,1.92356566,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907536201,1.92356566,86911.0,86910.0,0.00301095]
["bitfinex","BTCUSD",1763907537236,1.68026566,86911.0,86910.0,0.02835095]
["bitfinex","BTCUSD",1763907538544,1.68026566,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907538962,1.68026566,86911.0,86910.0,0.02835095]
["bitfinex","BTCUSD",1763907540191,1.68026566,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907540978,1.68026566,86911.0,86910.0,0.06987095]
["bitfinex","BTCUSD",1763907541226,1.65877511,86911.0,86910.0,0.06987095]
["bitfinex","BTCUSD",1763907541358,1.65877511,86911.0,86910.0,0.07888305]
["bitfinex","BTCUSD",1763907541579,1.65877511,86911.0,86910.0,0.03736305]
["bitfinex","BTCUSD",1763907541760,1.41301891,86911.0,86910.0,0.03736305]
["bitfinex","BTCUSD",1763907541961,2.00010976,86911.0,86910.0,0.01102305]
["bitfinex","BTCUSD",1763907542400,2.00010976,86911.0,86910.0,0.02935095]
["bitfinex","BTCUSD",1763907544694,2.00010976,86911.0,86910.0,0.00301095]
["bitfinex","BTCUSD",1763907545396,2.00010976,86911.0,86910.0,0.03133095]
["bitfinex","BTCUSD",1763907546187,2.00010976,86911.0,86910.0,0.07241095]
["bitfinex","BTCUSD",1763907546789,2.00010976,86911.0,86910.0,0.03133095]
["bitfinex","BTCUSD",1763907548488,0.00010976,86911.0,86910.0,0.07241095]
["bitfinex","BTCUSD",1763907550192,2.00010976,86911.0,86910.0,0.00301095]
["bitfinex","BTCUSD",1763907555709,2.00330113,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907555911,2.25497747,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907556068,2.32872515,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907556271,2.33950388,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907556544,2.32872515,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907557085,2.33950307,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907557429,2.32872515,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907557648,2.34271401,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907557990,2.34371401,86911.0,86910.0,0.00201095]
["bitfinex","BTCUSD",1763907558816,0.28224943,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763907559035,0.28224943,86901.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907559036,2.28230241,86881.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907559322,0.05210249,86874.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907559518,2.0,86872.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907559730,0.02155588,86871.0,86857.0,0.0201]
["bitfinex","BTCUSD",1763907559942,2.13966774,86871.0,86857.0,0.0201]
["bitfinex","BTCUSD",1763907560390,2.13978699,86871.0,86857.0,0.0201]
["bitfinex","BTCUSD",1763907562086,2.11823111,86871.0,86868.0,0.0201]
["bitfinex","BTCUSD",1763907562301,2.11823111,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907562729,2.13972755,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907562957,2.13972755,86871.0,86858.0,0.0201]
["bitfinex","BTCUSD",1763907563171,2.11823111,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907564019,2.13629755,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907564235,2.15777893,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907564417,2.13629755,86871.0,86857.0,0.0201]
["bitfinex","BTCUSD",1763907564657,2.13629755,86871.0,86858.0,0.04108]
["bitfinex","BTCUSD",1763907564860,2.13629755,86871.0,86870.0,0.02998302]
["bitfinex","BTCUSD",1763907565235,2.11823111,86871.0,86870.0,0.02998302]
["bitfinex","BTCUSD",1763907565564,2.00011925,86871.0,86870.0,0.02998302]
["bitfinex","BTCUSD",1763907565769,2.00011925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907568572,2.00111925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907568897,2.00111925,86871.0,86870.0,0.02998302]
["bitfinex","BTCUSD",1763907569055,2.00111925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907569403,2.00011925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907569805,2.00111925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907570386,2.00011925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907571696,2.00011925,86871.0,86870.0,0.02998302]
["bitfinex","BTCUSD",1763907571928,2.00011925,86871.0,86870.0,0.07106302]
["bitfinex","BTCUSD",1763907572800,1.84839713,86871.0,86870.0,0.07106302]
["bitfinex","BTCUSD",1763907573145,0.00011925,86871.0,86870.0,0.08017932]
["bitfinex","BTCUSD",1763907573891,0.00011925,86871.0,86870.0,0.03909932]
["bitfinex","BTCUSD",1763907575815,0.00011925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907575816,2.00011925,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907577015,2.07693416,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907577723,2.07793416,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907577965,2.16521976,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907578425,2.02259708,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907578804,2.04066449,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907579134,2.02259708,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907580462,2.31799957,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907580774,2.32123416,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907581546,2.32223416,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907581969,2.32123416,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907582183,2.34030327,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907582731,2.36409107,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907582953,2.36509107,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907585228,2.37586856,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907585433,2.49108987,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907585685,2.37586856,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907588818,2.37263397,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907589692,2.40367245,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907589888,2.4069086,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907590307,2.37587012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907590558,2.4069086,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907591172,2.37487012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907591374,2.37387012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907591575,2.37487012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907591779,2.37687012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907591986,2.37587012,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907592194,2.49109143,86871.0,86870.0,0.00166302]
["bitfinex","BTCUSD",1763907592400,0.10537978,86861.0,86823.0,0.02013]
["bitfinex","BTCUSD",1763907592611,2.4057229,86861.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907592970,2.43164837,86861.0,86860.0,0.00071586]
["bitfinex","BTCUSD",1763907593381,2.4135778,86861.0,86860.0,0.00071586]
["bitfinex","BTCUSD",1763907594002,2.4145778,86861.0,86860.0,0.00071586]
["bitfinex","BTCUSD",1763907594203,2.4155778,86861.0,86860.0,0.00071586]
["bitfinex","BTCUSD",1763907594440,0.28238193,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907594643,2.30709637,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907594844,2.07681693,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907595264,2.07681693,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907595445,2.07358032,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907595644,2.07458032,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907596101,2.02247783,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907596385,2.04054833,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907596584,2.02247783,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907596792,2.04054791,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907597054,2.02247783,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907597829,2.02147783,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907599531,2.18880163,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907599720,2.41908107,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907599922,2.43715192,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907600125,2.09165117,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907600772,2.09272301,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907601095,1.85531825,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907601306,1.85631825,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907601594,1.94224061,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907603355,1.89013812,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907603730,1.88913812,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907603935,1.80421576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907604136,1.80321576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907604585,1.80421576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907604923,1.80321576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907606572,1.80221576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907608173,2.12521576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907608778,1.80221576,86851.0,86850.0,0.02859592]
["bitfinex","BTCUSD",1763907609155,2.12521576,86851.0,86850.0,0.02859592]
["bitfinex","BTCUSD",1763907609541,2.12521576,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907609978,0.03104416,86881.0,86850.0,0.06985592]
["bitfinex","BTCUSD",1763907610191,0.11811186,86886.0,86850.0,0.06985592]
["bitfinex","BTCUSD",1763907610192,0.11811186,86864.0,86860.0,0.02021]
["bitfinex","BTCUSD",1763907610397,2.323,86861.0,86860.0,0.02021]
["bitfinex","BTCUSD",1763907610537,2.34459906,86861.0,86860.0,0.02021]
["bitfinex","BTCUSD",1763907610716,2.34459906,86861.0,86860.0,0.04809]
["bitfinex","BTCUSD",1763907611143,2.34459906,86861.0,86860.0,0.02021]
["bitfinex","BTCUSD",1763907611346,2.323,86860.0,86856.0,0.02021]
["bitfinex","BTCUSD",1763907611564,0.11811186,86864.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907611565,0.323,86856.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907611759,2.02159906,86855.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907612060,0.1296241,86864.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907612061,2.0,86853.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907612261,2.0,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907612462,2.02159906,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907613514,2.03966904,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907615098,2.04066904,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907615685,2.04166904,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907616296,2.04066904,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907616498,2.03966904,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763907616707,2.03966904,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907617336,2.03966904,86851.0,86850.0,0.02859592]
["bitfinex","BTCUSD",1763907617535,2.03966904,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907624243,2.02159906,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907625843,2.18892286,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907626042,2.07693867,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907626874,2.10181679,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907627499,1.82843544,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907631785,2.07173544,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907634952,2.06849832,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907637739,2.08656951,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907638018,2.06849832,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907639092,2.01639583,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907641076,2.01963295,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907641274,2.03770318,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907643494,2.15054225,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907643703,2.16134987,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907644691,2.15054225,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907645031,2.39162829,86851.0,86850.0,0.00071592]
["bitfinex","BTCUSD",1763907645536,0.05210249,86845.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907645736,0.11811186,86825.0,86821.0,0.006272]
["bitfinex","BTCUSD",1763907646023,1.75149677,86823.0,86821.0,0.006272]
["bitfinex","BTCUSD",1763907646198,1.75149677,86823.0,86821.0,0.047372]
["bitfinex","BTCUSD",1763907646400,2.28031497,86822.0,86821.0,0.047372]
["bitfinex","BTCUSD",1763907646606,1.78031497,86822.0,86821.0,0.047372]
["bitfinex","BTCUSD",1763907646782,1.78031497,86822.0,86821.0,0.072612]
["bitfinex","BTCUSD",1763907647141,1.78043411,86822.0,86821.0,0.072612]
["bitfinex","BTCUSD",1763907648588,1.79549656,86822.0,86821.0,0.072612]
["bitfinex","BTCUSD",1763907648797,0.00011914,86822.0,86821.0,0.0956479]
["bitfinex","BTCUSD",1763907650752,0.0154612,86828.0,86822.0,0.0411]
["bitfinex","BTCUSD",1763907650953,2.0,86842.0,86823.0,0.03475216]
["bitfinex","BTCUSD",1763907651187,2.0,86840.0,86823.0,0.03475216]
["bitfinex","BTCUSD",1763907651526,2.0,86841.0,86839.0,0.00034757]
["bitfinex","BTCUSD",1763907651734,2.0,86841.0,86840.0,0.04455]
["bitfinex","BTCUSD",1763907652083,2.0,86841.0,86840.0,0.08565]
["bitfinex","BTCUSD",1763907652254,2.0,86841.0,86840.0,0.094215]
["bitfinex","BTCUSD",1763907652897,2.0,86841.0,86840.0,0.08565]
["bitfinex","BTCUSD",1763907653542,2.01263039,86841.0,86840.0,0.08665]
["bitfinex","BTCUSD",1763907653772,2.01893871,86841.0,86840.0,0.01931]
["bitfinex","BTCUSD",1763907653969,2.01893871,86841.0,86840.0,0.02031]
["bitfinex","BTCUSD",1763907654130,1.86038317,86841.0,86840.0,0.02131]
["bitfinex","BTCUSD",1763907654330,1.86038317,86841.0,86840.0,0.027551]
["bitfinex","BTCUSD",1763907654949,1.86038317,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1763907655355,1.88198125,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1763907656212,1.88198125,86841.0,86822.0,0.00039691]
["bitfinex","BTCUSD",1763907656438,1.84144446,86829.0,86822.0,0.00039691]
["bitfinex","BTCUSD",1763907656771,1.84144446,86827.0,86822.0,0.00039691]
["bitfinex","BTCUSD",1763907656929,0.0058232,86826.0,86822.0,0.0066986]
["bitfinex","BTCUSD",1763907657127,1.84144446,86825.0,86822.0,0.0066986]
["bitfinex","BTCUSD",1763907657327,1.84144446,86823.0,86822.0,0.00139691]
["bitfinex","BTCUSD",1763907657529,1.84726766,86823.0,86822.0,0.00139691]
["bitfinex","BTCUSD",1763907657743,1.87722179,86823.0,86822.0,0.02652181]
["bitfinex","BTCUSD",1763907658304,1.84144446,86832.0,86822.0,0.06862181]
["bitfinex","BTCUSD",1763907658589,1.87722179,86823.0,86822.0,0.06773691]
["bitfinex","BTCUSD",1763907660093,1.87722179,86823.0,86822.0,0.06873691]
["bitfinex","BTCUSD",1763907660922,1.84717249,86823.0,86822.0,0.06873691]
["bitfinex","BTCUSD",1763907661128,1.85299569,86823.0,86822.0,0.06873691]
["bitfinex","BTCUSD",1763907662085,0.03577733,86831.0,86822.0,0.06873691]
["bitfinex","BTCUSD",1763907662275,1.87722179,86823.0,86822.0,0.02763691]
["bitfinex","BTCUSD",1763907662505,1.87722179,86823.0,86822.0,0.00239691]
["bitfinex","BTCUSD",1763907662759,1.87722179,86823.0,86822.0,0.02763691]
["bitfinex","BTCUSD",1763907662984,1.87722179,86823.0,86822.0,0.06673691]
["bitfinex","BTCUSD",1763907663198,1.87722179,86823.0,86822.0,0.06773691]
["bitfinex","BTCUSD",1763907663419,1.87722179,86823.0,86822.0,0.06873691]
["bitfinex","BTCUSD",1763907663636,1.87722179,86823.0,86822.0,0.0756626]
["bitfinex","BTCUSD",1763907663843,1.87722179,86823.0,86822.0,0.0766626]
["bitfinex","BTCUSD",1763907664057,1.87722179,86823.0,86822.0,0.0776626]
["bitfinex","BTCUSD",1763907664273,1.87722179,86823.0,86822.0,0.0775475]
["bitfinex","BTCUSD",1763907664884,1.87722179,86823.0,86822.0,0.06862181]
["bitfinex","BTCUSD",1763907665417,1.87722179,86823.0,86822.0,0.06962181]
["bitfinex","BTCUSD",1763907665642,1.87722179,86823.0,86822.0,0.07062181]
["bitfinex","BTCUSD",1763907667458,0.01534866,86842.0,86822.0,0.07062181]
["bitfinex","BTCUSD",1763907667657,2.0,86834.0,86823.0,0.03858]
["bitfinex","BTCUSD",1763907667865,2.0,86832.0,86823.0,0.06037799]
["bitfinex","BTCUSD",1763907668064,0.00594207,86831.0,86823.0,0.06037799]
["bitfinex","BTCUSD",1763907668279,2.0,86830.0,86824.0,0.04710949]
["bitfinex","BTCUSD",1763907668484,2.0,86828.0,86824.0,0.04710949]
["bitfinex","BTCUSD",1763907668689,0.00594207,86827.0,86824.0,0.04710949]
["bitfinex","BTCUSD",1763907668917,2.0,86826.0,86824.0,0.04710949]
["bitfinex","BTCUSD",1763907669109,2.0,86826.0,86825.0,0.00079006]
["bitfinex","BTCUSD",1763907669333,0.5,86839.0,86825.0,0.03470171]
["bitfinex","BTCUSD",1763907669515,0.5,86839.0,86834.0,0.0195]
["bitfinex","BTCUSD",1763907669516,2.0,86839.0,86834.0,0.0195]
["bitfinex","BTCUSD",1763907669722,0.00884031,86838.0,86834.0,0.0195]
["bitfinex","BTCUSD",1763907669991,2.0,86837.0,86835.0,0.03858]
["bitfinex","BTCUSD",1763907670203,2.0,86837.0,86836.0,0.005808]
["bitfinex","BTCUSD",1763907670422,2.00884031,86839.0,86836.0,0.032638]
["bitfinex","BTCUSD",1763907670642,2.0,86838.0,86837.0,0.02683]
["bitfinex","BTCUSD",1763907670875,2.00600866,86838.0,86837.0,0.02683]
["bitfinex","BTCUSD",1763907671091,2.01484897,86838.0,86837.0,0.02683]
["bitfinex","BTCUSD",1763907672887,2.03343448,86838.0,86837.0,0.02783]
["bitfinex","BTCUSD",1763907673181,2.03343448,86838.0,86837.0,0.06741]
["bitfinex","BTCUSD",1763907673359,2.03343448,86838.0,86837.0,0.02883]
["bitfinex","BTCUSD",1763907673564,2.0,86837.0,86834.0,0.01370504]
["bitfinex","BTCUSD",1763907673773,0.03343448,86837.0,86834.0,0.01370504]
["bitfinex","BTCUSD",1763907674002,2.0,86836.0,86834.0,0.01370504]
["bitfinex","BTCUSD",1763907674156,2.0,86839.0,86834.0,0.01370504]
["bitfinex","BTCUSD",1763907674365,2.03343448,86835.0,86834.0,0.01370504]
["bitfinex","BTCUSD",1763907674765,2.03343448,86835.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763907674766,2.08046378,86835.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907674988,2.0,86832.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907675388,2.0,86830.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907675607,2.0,86832.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907675791,2.0,86828.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907676154,2.0,86832.0,86827.0,0.0205]
["bitfinex","BTCUSD",1763907676356,2.01648239,86828.0,86827.0,0.0205]
["bitfinex","BTCUSD",1763907676557,2.01648239,86828.0,86827.0,0.0215]
["bitfinex","BTCUSD",1763907677878,2.01648239,86828.0,86827.0,0.0205]
["bitfinex","BTCUSD",1763907678217,2.01648239,86828.0,86827.0,0.0195]
["bitfinex","BTCUSD",1763907678413,2.01648239,86828.0,86827.0,0.04833]
["bitfinex","BTCUSD",1763907679236,2.01648239,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1763907679439,2.03337917,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1763907680833,2.0,86828.0,86827.0,0.06741]
["bitfinex","BTCUSD",1763907681057,2.0,86831.0,86827.0,0.07848418]
["bitfinex","BTCUSD",1763907681258,2.0,86831.0,86828.0,0.03858]
["bitfinex","BTCUSD",1763907681462,2.0,86831.0,86830.0,0.02683]
["bitfinex","BTCUSD",1763907681675,0.01807105,86832.0,86827.0,0.01207418]
["bitfinex","BTCUSD",1763907681676,2.0,86829.0,86827.0,0.001]
["bitfinex","BTCUSD",1763907682005,2.0,86831.0,86827.0,0.001]
["bitfinex","BTCUSD",1763907682331,2.0,86831.0,86830.0,0.02683]
["bitfinex","BTCUSD",1763907682533,2.0,86831.0,86830.0,0.02783]
["bitfinex","BTCUSD",1763907683085,2.0,86831.0,86830.0,0.02683]
["bitfinex","BTCUSD",1763907684680,2.0,86831.0,86824.0,0.0195]
["bitfinex","BTCUSD",1763907684843,2.0,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907685718,2.04467506,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907685863,2.04467506,86831.0,86830.0,0.06641]
["bitfinex","BTCUSD",1763907686070,2.0230511,86831.0,86830.0,0.075001]
["bitfinex","BTCUSD",1763907686272,2.0,86831.0,86830.0,0.075001]
["bitfinex","BTCUSD",1763907686698,2.0,86831.0,86830.0,0.06641]
["bitfinex","BTCUSD",1763907686898,2.0,86836.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907687093,2.0,86834.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907687295,2.0,86832.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907687514,2.0,86836.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907687719,2.0,86834.0,86824.0,0.0195]
["bitfinex","BTCUSD",1763907688035,0.03148094,86837.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907688036,2.0,86832.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907688403,2.0,86834.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907688586,2.0,86832.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907688927,0.54467663,86833.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907688928,2.0,86836.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907689162,2.0,86834.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907689318,0.02162331,86833.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907689522,2.0,86832.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907689727,2.0,86836.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907689925,2.0,86834.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907690252,2.0,86836.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907690451,2.0,86834.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907690667,2.0,86832.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907690829,1.82616819,86832.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907691042,1.82616819,86836.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907691365,1.82616819,86834.0,86825.0,0.03958]
["bitfinex","BTCUSD",1763907691505,1.82616819,86832.0,86825.0,0.03858]
["bitfinex","BTCUSD",1763907691710,1.82616819,86836.0,86830.0,0.001]
["bitfinex","BTCUSD",1763907691908,1.82616819,86834.0,86831.0,0.005908]
["bitfinex","BTCUSD",1763907692115,1.82616819,86832.0,86831.0,0.044488]
["bitfinex","BTCUSD",1763907692561,1.82616819,86832.0,86831.0,0.071318]
["bitfinex","BTCUSD",1763907693173,1.82616819,86836.0,86831.0,0.071318]
["bitfinex","BTCUSD",1763907693402,1.82616819,86834.0,86832.0,0.03802]
["bitfinex","BTCUSD",1763907693555,2.34779462,86833.0,86832.0,0.03802]
["bitfinex","BTCUSD",1763907693773,1.84779462,86833.0,86832.0,0.04471628]
["bitfinex","BTCUSD",1763907693973,0.01807094,86837.0,86832.0,0.04471628]
["bitfinex","BTCUSD",1763907693974,0.01807094,86837.0,86832.0,0.07064628]
["bitfinex","BTCUSD",1763907694152,2.0,86841.0,86836.0,0.02593]
["bitfinex","BTCUSD",1763907694352,0.01415318,86842.0,86841.0,0.02593]
["bitfinex","BTCUSD",1763907694567,0.5,86863.0,86841.0,0.02593]
["bitfinex","BTCUSD",1763907694747,0.5,86863.0,86832.0,0.02972926]
["bitfinex","BTCUSD",1763907694748,2.0,86861.0,86850.0,0.02593]
["bitfinex","BTCUSD",1763907694954,0.11811186,86864.0,86850.0,0.02593]
["bitfinex","BTCUSD",1763907694955,2.0,86859.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907695173,2.0,86857.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907695394,2.0,86855.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907695748,2.0,86853.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907695909,2.52161555,86852.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907696259,2.02161555,86852.0,86851.0,0.05781]
["bitfinex","BTCUSD",1763907696538,2.02161555,86852.0,86851.0,0.08374]
["bitfinex","BTCUSD",1763907696896,2.02161555,86852.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907697122,2.0,86852.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907697483,2.0,86852.0,86851.0,0.02079]
["bitfinex","BTCUSD",1763907697685,2.0,86852.0,86851.0,0.01979]
["bitfinex","BTCUSD",1763907697891,2.0,86852.0,86851.0,0.02079]
["bitfinex","BTCUSD",1763907698086,2.0,86852.0,86851.0,0.02179]
["bitfinex","BTCUSD",1763907698303,2.0,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1763907698502,2.0,86852.0,86851.0,0.02793]
["bitfinex","BTCUSD",1763907699663,2.0,86852.0,86851.0,0.074524]
["bitfinex","BTCUSD",1763907700557,2.0,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1763907702043,2.0,86852.0,86851.0,0.06537]
["bitfinex","BTCUSD",1763907702513,1.85251627,86852.0,86851.0,0.06537]
["bitfinex","BTCUSD",1763907702710,2.0,86852.0,86851.0,0.06537]
["bitfinex","BTCUSD",1763907703003,2.0,86852.0,86851.0,0.06437]
["bitfinex","BTCUSD",1763907703389,2.0,86852.0,86851.0,0.072786]
["bitfinex","BTCUSD",1763907703951,2.0,86852.0,86851.0,0.071786]
["bitfinex","BTCUSD",1763907704194,2.0,86852.0,86851.0,0.072786]
["bitfinex","BTCUSD",1763907704376,0.00011956,86853.0,86851.0,0.072786]
["bitfinex","BTCUSD",1763907704579,0.00011956,86853.0,86852.0,0.06337]
["bitfinex","BTCUSD",1763907704775,0.00011956,86853.0,86852.0,0.0726276]
["bitfinex","BTCUSD",1763907705579,0.00011956,86853.0,86852.0,0.0746276]
["bitfinex","BTCUSD",1763907706589,0.00011956,86853.0,86852.0,0.0766276]
["bitfinex","BTCUSD",1763907707160,2.0,86870.0,86852.0,0.0298]
["bitfinex","BTCUSD",1763907707368,2.0,86868.0,86853.0,0.03757]
["bitfinex","BTCUSD",1763907707588,2.0,86856.0,86852.0,0.004]
["bitfinex","BTCUSD",1763907707795,0.01349,86853.0,86852.0,0.004]
["bitfinex","BTCUSD",1763907708085,2.0,86852.0,86846.0,0.01979]
["bitfinex","BTCUSD",1763907708290,2.0,86852.0,86846.0,0.026897]
["bitfinex","BTCUSD",1763907708470,2.0,86850.0,86846.0,0.026897]
["bitfinex","BTCUSD",1763907708667,2.0,86852.0,86846.0,0.026897]
["bitfinex","BTCUSD",1763907708872,2.0,86848.0,86846.0,0.064467]
["bitfinex","BTCUSD",1763907709075,2.0,86852.0,86846.0,0.05736]
["bitfinex","BTCUSD",1763907709272,0.01349,86853.0,86846.0,0.05736]
["bitfinex","BTCUSD",1763907709273,2.02306134,86847.0,86846.0,0.05736]
["bitfinex","BTCUSD",1763907709479,2.02306134,86847.0,86846.0,0.05836]
["bitfinex","BTCUSD",1763907709694,2.02306134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907710298,2.02306134,86847.0,86846.0,0.002]
["bitfinex","BTCUSD",1763907710529,0.02306134,86847.0,86846.0,0.002]
["bitfinex","BTCUSD",1763907710735,0.02306134,86847.0,86842.0,0.01371]
["bitfinex","BTCUSD",1763907710996,0.02306134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907711199,0.02306134,86847.0,86846.0,0.002]
["bitfinex","BTCUSD",1763907711401,0.02306134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907711625,2.02406134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907711808,2.02306134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907712248,2.02506134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907712563,2.02306134,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763907713189,2.02306134,86847.0,86842.0,0.01371]
["bitfinex","BTCUSD",1763907713407,2.0,86842.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907713732,0.02306703,86841.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907713869,2.0,86840.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907714077,2.0,86839.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907714277,2.0,86838.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907714495,7.337e-05,86838.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907714707,2.0,86836.0,86826.0,0.03757]
["bitfinex","BTCUSD",1763907715107,2.0,86834.0,86829.0,0.03757]
["bitfinex","BTCUSD",1763907715564,2.0,86832.0,86831.0,0.03757]
["bitfinex","BTCUSD",1763907716045,2.02306883,86832.0,86831.0,0.06337]
["bitfinex","BTCUSD",1763907716255,2.0,86831.0,86824.0,0.01827]
["bitfinex","BTCUSD",1763907716551,0.02306883,86831.0,86824.0,0.01827]
["bitfinex","BTCUSD",1763907716752,2.02306883,86831.0,86830.0,0.084035]
["bitfinex","BTCUSD",1763907716963,2.02306883,86831.0,86830.0,0.03951]
["bitfinex","BTCUSD",1763907717103,2.02306883,86831.0,86830.0,0.07708]
["bitfinex","BTCUSD",1763907719233,2.02306883,86831.0,86830.0,0.03951]
["bitfinex","BTCUSD",1763907720537,2.02306883,86831.0,86830.0,0.01371]
["bitfinex","BTCUSD",1763907723268,2.02306883,86831.0,86830.0,0.084685]
["bitfinex","BTCUSD",1763907723669,2.0,86837.0,86830.0,0.084685]
["bitfinex","BTCUSD",1763907724031,2.0,86837.0,86831.0,0.03822]
["bitfinex","BTCUSD",1763907724232,2.0,86837.0,86830.0,0.01371]
["bitfinex","BTCUSD",1763907724433,2.0,86835.0,86830.0,0.01371]
["bitfinex","BTCUSD",1763907724752,2.0,86833.0,86831.0,0.03822]
["bitfinex","BTCUSD",1763907725173,2.0,86836.0,86830.0,0.01371]
["bitfinex","BTCUSD",1763907725604,2.0,86830.0,86824.0,0.01827]
["bitfinex","BTCUSD",1763907726611,1.82889458,86830.0,86824.0,0.01827]
["bitfinex","BTCUSD",1763907726813,1.82889458,86828.0,86821.0,0.00025287]
["bitfinex","BTCUSD",1763907727487,1.82889458,86830.0,86827.0,0.0257]
["bitfinex","BTCUSD",1763907727672,1.82889458,86837.0,86828.0,0.00824429]
["bitfinex","BTCUSD",1763907727837,1.82889458,86837.0,86828.0,0.04646429]
["bitfinex","BTCUSD",1763907728166,1.82889458,86837.0,86836.0,0.04424]
["bitfinex","BTCUSD",1763907728363,1.82889458,86837.0,86829.0,0.01854]
["bitfinex","BTCUSD",1763907729749,1.82889458,86836.0,86829.0,0.01854]
["bitfinex","BTCUSD",1763907730180,1.82889458,86836.0,86829.0,0.05676]
["bitfinex","BTCUSD",1763907730360,1.82889458,86837.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763907730598,1.82889458,86836.0,86821.0,0.00025287]
["bitfinex","BTCUSD",1763907730814,1.82889458,86836.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763907730945,1.82889458,86837.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763907731353,1.82889458,86837.0,86823.0,0.06125537]
["bitfinex","BTCUSD",1763907731585,1.82889458,86837.0,86824.0,0.00987182]
["bitfinex","BTCUSD",1763907732755,1.82989458,86837.0,86824.0,0.00987182]
["bitfinex","BTCUSD",1763907733002,1.82889458,86836.0,86824.0,0.00987182]
["bitfinex","BTCUSD",1763907733404,1.82889458,86837.0,86824.0,0.00987182]
["bitfinex","BTCUSD",1763907733613,1.82889458,86836.0,86824.0,0.00987182]
["bitfinex","BTCUSD",1763907734350,1.82889458,86837.0,86835.0,0.0257]
["bitfinex","BTCUSD",1763907734488,1.82889458,86837.0,86825.0,0.06125484]
["bitfinex","BTCUSD",1763907734686,1.82889458,86837.0,86836.0,0.0257]
["bitfinex","BTCUSD",1763907734884,7.337e-05,86838.0,86836.0,0.0257]
["bitfinex","BTCUSD",1763907735111,7.337e-05,86838.0,86837.0,0.06392]
["bitfinex","BTCUSD",1763907735442,3.37e-06,86838.0,86837.0,0.077632]
["bitfinex","BTCUSD",1763907735674,2.0,86868.0,86837.0,0.077632]
["bitfinex","BTCUSD",1763907735890,2.0,86868.0,86859.0,0.01252]
["bitfinex","BTCUSD",1763907736089,2.0,86876.0,86868.0,0.01854]
["bitfinex","BTCUSD",1763907736300,0.11811186,86873.0,86868.0,0.04424]
["bitfinex","BTCUSD",1763907736486,2.0,86872.0,86869.0,0.03822]
["bitfinex","BTCUSD",1763907736835,2.0,86871.0,86869.0,0.03822]
["bitfinex","BTCUSD",1763907737219,2.0,86876.0,86870.0,0.0257]
["bitfinex","BTCUSD",1763907737451,2.0,86876.0,86875.0,0.06192]
["bitfinex","BTCUSD",1763907737452,2.01598672,86876.0,86875.0,0.06192]
["bitfinex","BTCUSD",1763907737678,0.0346169,86893.0,86875.0,0.06192]
["bitfinex","BTCUSD",1763907737943,0.01349,86922.0,86876.0,0.06392]
["bitfinex","BTCUSD",1763907737944,0.01554,86896.0,86876.0,0.06392]
["bitfinex","BTCUSD",1763907738177,0.01554,86896.0,86876.0,0.06192]
["bitfinex","BTCUSD",1763907738780,0.01786229,86877.0,86876.0,0.06192]
["bitfinex","BTCUSD",1763907738978,0.01786229,86877.0,86876.0,0.0689366]
["bitfinex","BTCUSD",1763907745848,0.01786229,86877.0,86868.0,0.01854]
["bitfinex","BTCUSD",1763907745849,2.01786229,86877.0,86869.0,0.03822]
["bitfinex","BTCUSD",1763907746026,2.0,86876.0,86868.0,0.01854]
["bitfinex","BTCUSD",1763907746431,2.0,86874.0,86863.0,0.01854]
["bitfinex","BTCUSD",1763907747220,0.01786229,86877.0,86863.0,0.01854]
["bitfinex","BTCUSD",1763907747221,2.0,86876.0,86873.0,0.0257]
["bitfinex","BTCUSD",1763907747430,2.0,86876.0,86864.0,0.05213924]
["bitfinex","BTCUSD",1763907747632,2.0,86876.0,86875.0,0.0257]
["bitfinex","BTCUSD",1763907747835,2.0,86876.0,86875.0,0.06392]
["bitfinex","BTCUSD",1763907751395,0.00200035,86877.0,86875.0,0.06392]
["bitfinex","BTCUSD",1763907751625,0.00200035,86877.0,86876.0,0.08694131]
["bitfinex","BTCUSD",1763907752803,0.00200035,86877.0,86876.0,0.06492]
["bitfinex","BTCUSD",1763907753001,0.00200035,86877.0,86876.0,0.071412]
["bitfinex","BTCUSD",1763907753934,2.00200035,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763907755180,2.00200035,86877.0,86876.0,0.02574]
["bitfinex","BTCUSD",1763907755584,2.00200035,86877.0,86876.0,0.06225]
["bitfinex","BTCUSD",1763907755815,0.00200035,86877.0,86876.0,0.06264691]
["bitfinex","BTCUSD",1763907756193,0.00200035,86877.0,86876.0,0.02613691]
["bitfinex","BTCUSD",1763907756194,2.00200035,86877.0,86876.0,0.02613691]
["bitfinex","BTCUSD",1763907756411,2.00200035,86877.0,86876.0,0.00139691]
["bitfinex","BTCUSD",1763907756619,2.02849035,86877.0,86876.0,0.00139691]
["bitfinex","BTCUSD",1763907757019,2.00200035,86877.0,86876.0,0.00139691]
["bitfinex","BTCUSD",1763907757593,2.00200035,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907757818,2.0234732,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907760610,2.0234732,86877.0,86876.0,0.06164691]
["bitfinex","BTCUSD",1763907760862,2.00200035,86877.0,86876.0,0.0678116]
["bitfinex","BTCUSD",1763907761070,0.00200035,86877.0,86876.0,0.0678116]
["bitfinex","BTCUSD",1763907762310,0.00200035,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907762501,2.00200035,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907763247,2.00200035,86877.0,86876.0,0.02476691]
["bitfinex","BTCUSD",1763907763406,2.02354089,86877.0,86876.0,0.02476691]
["bitfinex","BTCUSD",1763907763612,2.02354089,86877.0,86876.0,0.06185691]
["bitfinex","BTCUSD",1763907764615,2.02354089,86877.0,86876.0,0.0680426]
["bitfinex","BTCUSD",1763907767159,2.02354089,86877.0,86876.0,0.06185691]
["bitfinex","BTCUSD",1763907769233,2.02354089,86877.0,86876.0,0.02476691]
["bitfinex","BTCUSD",1763907770248,2.02354089,86877.0,86876.0,0.06185691]
["bitfinex","BTCUSD",1763907772619,2.04967089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907772851,2.08510089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907773116,2.04967089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907773436,2.02354089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907773828,2.02454089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907775970,2.05067089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907776104,2.02454089,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907778947,1.86828588,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907781472,1.86828588,86877.0,86876.0,0.02476691]
["bitfinex","BTCUSD",1763907781672,1.86828588,86877.0,86876.0,0.06185691]
["bitfinex","BTCUSD",1763907781876,1.86828588,86877.0,86876.0,0.0699156]
["bitfinex","BTCUSD",1763907782697,1.86728588,86877.0,86876.0,0.0699156]
["bitfinex","BTCUSD",1763907784402,1.86728588,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907784820,1.89122588,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907785921,1.93016588,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907786141,1.933403,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907786972,1.95829443,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907787171,1.99291909,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907787369,2.04602158,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907787770,2.05682121,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907788422,2.1451034,86877.0,86876.0,0.00039691]
["bitfinex","BTCUSD",1763907788576,2.1441034,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907788792,2.1451034,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907789028,2.1461034,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907789232,2.17618834,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907789439,2.1441034,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907789641,2.1481034,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907790466,2.13730377,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907792481,2.15537268,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907792866,2.13730377,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907793293,2.2195169,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907793462,2.13730377,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907794696,2.13406665,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907794925,2.10917522,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907795479,1.96879054,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907795964,1.98485777,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907796169,1.87691187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907796326,1.87591187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907796691,1.87691187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907798344,1.87591187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907798547,1.83797187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907798749,1.87691187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907799371,1.87591187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907799575,1.87491187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907799964,1.87591187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907800478,1.87691187,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907800880,1.77940721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907801080,1.77840721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907801246,1.77940721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907801686,1.80234721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907801905,1.84028721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907802246,1.84128721,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907803989,1.84452433,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907807492,2.07473485,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907807905,1.87439681,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907808301,1.87339681,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907808503,1.9274993,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907810240,2.12012988,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907813344,2.14499622,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907815129,1.88991936,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907815481,1.91480668,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907816082,1.91487023,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907816263,1.91387023,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907816664,1.91487023,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907816892,1.895803,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907817203,1.896803,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907817841,1.895803,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907818230,1.896803,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907819093,1.84046339,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907819288,1.84146339,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907819921,1.84046339,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907820331,1.58595281,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907820653,1.56106549,86877.0,86876.0,0.00031691]
["bitfinex","BTCUSD",1763907820794,1.56106549,86877.0,86876.0,0.06314691]
["bitfinex","BTCUSD",1763907820989,1.55906549,86877.0,86876.0,0.0713186]
["bitfinex","BTCUSD",1763907821228,1.5384614,86877.0,86876.0,0.0713186]
["bitfinex","BTCUSD",1763907821709,1.5374614,86877.0,86876.0,0.0713186]
["bitfinex","BTCUSD",1763907821906,1.5374614,86883.0,86876.0,0.0713186]
["bitfinex","BTCUSD",1763907822109,1.5374614,86881.0,86877.0,0.03762]
["bitfinex","BTCUSD",1763907822330,1.5374614,86889.0,86880.0,0.0411]
["bitfinex","BTCUSD",1763907822644,1.5374614,86887.0,86880.0,0.0411]
["bitfinex","BTCUSD",1763907822847,1.5374614,86884.0,86880.0,0.0411]
["bitfinex","BTCUSD",1763907823026,1.5374614,86882.0,86880.0,0.0411]
["bitfinex","BTCUSD",1763907823232,1.5374614,86883.0,86881.0,0.03766]
["bitfinex","BTCUSD",1763907823444,0.01703218,86884.0,86882.0,0.02316]
["bitfinex","BTCUSD",1763907823619,0.00025258,86885.0,86883.0,0.00750769]
["bitfinex","BTCUSD",1763907823829,0.00025258,86885.0,86884.0,0.02316]
["bitfinex","BTCUSD",1763907824032,0.00025258,86885.0,86884.0,0.06082]
["bitfinex","BTCUSD",1763907825150,0.00025258,86885.0,86884.0,0.06182]
["bitfinex","BTCUSD",1763907828484,0.00025258,86885.0,86884.0,0.06082]
["bitfinex","BTCUSD",1763907828718,0.00025258,86885.0,86884.0,0.07044677]
["bitfinex","BTCUSD",1763907829177,0.00025258,86885.0,86884.0,0.06944677]
["bitfinex","BTCUSD",1763907829606,0.00025258,86885.0,86884.0,0.07044677]
["bitfinex","BTCUSD",1763907830023,2.58e-06,86885.0,86884.0,0.07044677]
["bitfinex","BTCUSD",1763907830229,2.58e-06,86885.0,86884.0,0.06944677]
["bitfinex","BTCUSD",1763907830494,2.58e-06,86885.0,86884.0,0.07144677]
["bitfinex","BTCUSD",1763907830681,2.58e-06,86885.0,86884.0,0.07044677]
["bitfinex","BTCUSD",1763907831159,2.58e-06,86885.0,86884.0,0.07144677]
["bitfinex","BTCUSD",1763907831472,2.58e-06,86885.0,86884.0,0.07244677]
["bitfinex","BTCUSD",1763907831676,2.58e-06,86885.0,86884.0,0.09546596]
["bitfinex","BTCUSD",1763907836363,1.9393565,86916.0,86885.0,0.03766]
["bitfinex","BTCUSD",1763907836583,2.0,86916.0,86913.0,0.02316]
["bitfinex","BTCUSD",1763907836795,2.0,86916.0,86914.0,0.01509]
["bitfinex","BTCUSD",1763907837674,2.00004131,86916.0,86914.0,0.01509]
["bitfinex","BTCUSD",1763907837876,2.0,86915.0,86914.0,0.01509]
["bitfinex","BTCUSD",1763907838082,2.02145003,86915.0,86914.0,0.01509]
["bitfinex","BTCUSD",1763907840017,2.02145003,86915.0,86914.0,0.07691]
["bitfinex","BTCUSD",1763907840218,2.0,86915.0,86914.0,0.03925]
["bitfinex","BTCUSD",1763907840428,2.0214515,86915.0,86914.0,0.03925]
["bitfinex","BTCUSD",1763907841046,2.0214515,86915.0,86914.0,0.07691]
["bitfinex","BTCUSD",1763907841428,2.02145309,86915.0,86914.0,0.07691]
["bitfinex","BTCUSD",1763907841642,2.02145309,86915.0,86914.0,0.01609]
["bitfinex","BTCUSD",1763907841992,1.86730493,86915.0,86914.0,0.01609]
["bitfinex","BTCUSD",1763907842208,1.87160986,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907842407,1.87255669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907842881,1.89170669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907844036,1.87255669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907844664,1.87255669,86915.0,86914.0,0.02566]
["bitfinex","BTCUSD",1763907844893,1.87255669,86915.0,86914.0,0.06145]
["bitfinex","BTCUSD",1763907845053,1.87255669,86915.0,86914.0,0.02566]
["bitfinex","BTCUSD",1763907845281,1.87255669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907845282,1.89170669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907845462,1.91085669,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907846107,1.91599529,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763907847287,1.84585184,86911.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907847491,1.84585184,86895.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907847710,1.84585184,86893.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907847939,1.84585184,86891.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907848154,1.68053947,86891.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907849247,1.68053947,86891.0,86890.0,0.01609]
["bitfinex","BTCUSD",1763907849462,1.68053947,86891.0,86890.0,0.01509]
["bitfinex","BTCUSD",1763907849691,1.68053947,86891.0,86890.0,0.01609]
["bitfinex","BTCUSD",1763907849917,1.68053947,86891.0,86890.0,0.048697]
["bitfinex","BTCUSD",1763907850363,1.68053947,86891.0,86890.0,0.084487]
["bitfinex","BTCUSD",1763907852142,1.67578024,86891.0,86890.0,0.084487]
["bitfinex","BTCUSD",1763907852370,1.67588375,86891.0,86890.0,0.084487]
["bitfinex","BTCUSD",1763907853422,0.0215566,86891.0,86890.0,0.084487]
["bitfinex","BTCUSD",1763907854043,0.0215566,86891.0,86890.0,0.1075046]
["bitfinex","BTCUSD",1763907854266,0.0215566,86891.0,86890.0,0.084487]
["bitfinex","BTCUSD",1763907856244,0.0215566,86891.0,86890.0,0.07754]
["bitfinex","BTCUSD",1763907856470,2.0215566,86891.0,86890.0,0.01709]
["bitfinex","BTCUSD",1763907857298,2.0215566,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1763907858518,2.0215566,86891.0,86890.0,0.06245]
["bitfinex","BTCUSD",1763907860671,0.0215566,86891.0,86890.0,0.06245]
["bitfinex","BTCUSD",1763907860849,0.0215566,86891.0,86890.0,0.072413]
["bitfinex","BTCUSD",1763907862739,0.0215566,86891.0,86890.0,0.02666]
["bitfinex","BTCUSD",1763907863103,2.0215566,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1763907863304,2.03226773,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1763907870670,2.03226773,86891.0,86890.0,0.06245]
["bitfinex","BTCUSD",1763907870920,0.00025255,86893.0,86890.0,0.072413]
["bitfinex","BTCUSD",1763907871081,0.00025255,86893.0,86892.0,0.02466]
["bitfinex","BTCUSD",1763907871439,0.00025255,86893.0,86892.0,0.06045]
["bitfinex","BTCUSD",1763907872462,0.00025255,86893.0,86892.0,0.06245]
["bitfinex","BTCUSD",1763907873071,0.00025255,86893.0,86892.0,0.08546707]
["bitfinex","BTCUSD",1763907873349,0.00025255,86893.0,86892.0,0.09882808]
["bitfinex","BTCUSD",1763907874166,0.00025255,86893.0,86892.0,0.08546707]
["bitfinex","BTCUSD",1763907874368,0.00025255,86893.0,86892.0,0.08646707]
["bitfinex","BTCUSD",1763907874575,0.00025255,86893.0,86892.0,0.06345]
["bitfinex","BTCUSD",1763907876135,2.00025255,86893.0,86892.0,0.06345]
["bitfinex","BTCUSD",1763907876989,2.00025255,86893.0,86892.0,0.02766]
["bitfinex","BTCUSD",1763907878050,2.00025255,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1763907878414,2.01464826,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1763907878597,1.84794548,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1763907878797,1.87137548,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1763907879246,1.84794548,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1763907879686,1.84794548,86893.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907879912,1.81195886,86891.0,86886.0,0.01859]
["bitfinex","BTCUSD",1763907880147,1.81195886,86892.0,86887.0,0.018]
["bitfinex","BTCUSD",1763907880387,0.02159044,86891.0,86887.0,0.018]
["bitfinex","BTCUSD",1763907880577,1.81195886,86892.0,86887.0,0.018]
["bitfinex","BTCUSD",1763907880819,1.81195886,86890.0,86886.0,0.01959]
["bitfinex","BTCUSD",1763907881039,1.81195886,86895.0,86886.0,0.001]
["bitfinex","BTCUSD",1763907881253,1.81195886,86891.0,86886.0,0.001]
["bitfinex","BTCUSD",1763907881670,1.81195886,86891.0,86887.0,0.001]
["bitfinex","BTCUSD",1763907881882,1.81195886,86891.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907882294,1.81195886,86891.0,86886.0,0.001]
["bitfinex","BTCUSD",1763907882519,1.82673937,86891.0,86887.0,0.001]
["bitfinex","BTCUSD",1763907882734,1.81195886,86890.0,86887.0,0.001]
["bitfinex","BTCUSD",1763907882936,1.81195886,86890.0,86887.0,0.002]
["bitfinex","BTCUSD",1763907883144,1.81195886,86890.0,86887.0,0.001]
["bitfinex","BTCUSD",1763907883350,1.81195886,86890.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907883562,1.81195886,86890.0,86889.0,0.02389]
["bitfinex","BTCUSD",1763907883755,1.81195886,86895.0,86889.0,0.06245]
["bitfinex","BTCUSD",1763907883957,1.81195886,86893.0,86890.0,0.02389]
["bitfinex","BTCUSD",1763907884196,1.81195886,86901.0,86892.0,0.02389]
["bitfinex","BTCUSD",1763907884364,1.81195886,86894.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907884600,1.81195886,86892.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907884828,1.81195886,86894.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907885046,0.11811186,86895.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907885047,1.81195886,86892.0,86889.0,0.001]
["bitfinex","BTCUSD",1763907885260,1.81195886,86894.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907885478,1.81195886,86892.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907885700,1.81195886,86894.0,86890.0,0.001]
["bitfinex","BTCUSD",1763907885915,1.81195886,86892.0,86890.0,0.001]
["bitfinex","BTCUSD",1763907886128,1.83718886,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763907886322,1.81195886,86890.0,86881.0,0.018]
["bitfinex","BTCUSD",1763907886534,1.81195886,86892.0,86887.0,0.001]
["bitfinex","BTCUSD",1763907886951,1.81195886,86892.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907887149,1.81195886,86892.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907887352,1.81195886,86892.0,86889.0,0.001]
["bitfinex","BTCUSD",1763907887551,1.81195886,86892.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907887807,1.80395886,86892.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907887967,1.80395886,86892.0,86887.0,0.01977]
["bitfinex","BTCUSD",1763907888177,1.80395886,86892.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907888375,1.80395886,86894.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907888574,1.80395886,86892.0,86889.0,0.001]
["bitfinex","BTCUSD",1763907888773,1.80395886,86894.0,86889.0,0.001]
["bitfinex","BTCUSD",1763907888993,1.80395886,86892.0,86887.0,0.01877]
["bitfinex","BTCUSD",1763907889199,1.80395886,86894.0,86888.0,0.03856]
["bitfinex","BTCUSD",1763907889360,1.82554487,86893.0,86892.0,0.02389]
["bitfinex","BTCUSD",1763907890653,1.82554487,86893.0,86892.0,0.02489]
["bitfinex","BTCUSD",1763907891313,1.82554487,86893.0,86892.0,0.06445]
["bitfinex","BTCUSD",1763907891710,1.82554487,86893.0,86892.0,0.02589]
["bitfinex","BTCUSD",1763907891911,1.80395886,86894.0,86892.0,0.06445]
["bitfinex","BTCUSD",1763907892169,1.80395886,86894.0,86892.0,0.04056]
["bitfinex","BTCUSD",1763907892425,1.80395886,86894.0,86893.0,0.02389]
["bitfinex","BTCUSD",1763907892629,1.82554428,86894.0,86893.0,0.02389]
["bitfinex","BTCUSD",1763907892843,1.61957575,86894.0,86893.0,0.02389]
["bitfinex","BTCUSD",1763907893305,1.61957575,86894.0,86893.0,0.070672]
["bitfinex","BTCUSD",1763907893753,0.01806101,86902.0,86893.0,0.070672]
["bitfinex","BTCUSD",1763907894013,2.02158455,86901.0,86894.0,0.03856]
["bitfinex","BTCUSD",1763907894236,2.0,86900.0,86894.0,0.03856]
["bitfinex","BTCUSD",1763907894472,2.0,86912.0,86900.0,0.02389]
["bitfinex","BTCUSD",1763907894708,2.0,86910.0,86900.0,0.02389]
["bitfinex","BTCUSD",1763907894939,2.0,86908.0,86900.0,0.02389]
["bitfinex","BTCUSD",1763907895199,2.0,86906.0,86900.0,0.02389]
["bitfinex","BTCUSD",1763907895422,2.0,86912.0,86900.0,0.06245]
["bitfinex","BTCUSD",1763907895649,0.00814,86913.0,86901.0,0.006953]
["bitfinex","BTCUSD",1763907895650,2.0,86910.0,86901.0,0.006953]
["bitfinex","BTCUSD",1763907895851,2.0,86908.0,86901.0,0.006953]
["bitfinex","BTCUSD",1763907896084,2.0,86908.0,86901.0,0.045513]
["bitfinex","BTCUSD",1763907896334,2.0,86912.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907896550,0.00814,86913.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907896551,2.0,86910.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907896781,2.0,86915.0,86908.0,0.03856]
["bitfinex","BTCUSD",1763907896977,0.02157694,86914.0,86910.0,0.02389]
["bitfinex","BTCUSD",1763907897239,2.02157694,86913.0,86910.0,0.02389]
["bitfinex","BTCUSD",1763907897471,2.0,86912.0,86910.0,0.02389]
["bitfinex","BTCUSD",1763907897705,2.0,86915.0,86910.0,0.02389]
["bitfinex","BTCUSD",1763907897921,2.0,86913.0,86910.0,0.02389]
["bitfinex","BTCUSD",1763907898162,2.0,86913.0,86907.0,0.01977]
["bitfinex","BTCUSD",1763907898163,2.0,86915.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907898402,2.0,86910.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907898843,2.00047343,86908.0,86907.0,0.01877]
["bitfinex","BTCUSD",1763907899770,2.00047343,86908.0,86907.0,0.04266]
["bitfinex","BTCUSD",1763907900117,2.00047343,86908.0,86907.0,0.08222]
["bitfinex","BTCUSD",1763907900589,1.83161929,86908.0,86907.0,0.08222]
["bitfinex","BTCUSD",1763907900835,1.83161929,86915.0,86907.0,0.08322]
["bitfinex","BTCUSD",1763907901097,1.83161929,86915.0,86908.0,0.03856]
["bitfinex","BTCUSD",1763907901358,1.83161929,86915.0,86914.0,0.04266]
["bitfinex","BTCUSD",1763907901601,1.83161929,86915.0,86907.0,0.02077]
["bitfinex","BTCUSD",1763907901826,1.83161929,86915.0,86907.0,0.01977]
["bitfinex","BTCUSD",1763907902050,0.00814,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1763907902291,1.83161929,86913.0,86907.0,0.001]
["bitfinex","BTCUSD",1763907902527,1.83161929,86913.0,86907.0,0.02489]
["bitfinex","BTCUSD",1763907903015,1.83161929,86913.0,86907.0,0.02389]
["bitfinex","BTCUSD",1763907903260,1.83161929,86913.0,86908.0,0.007245]
["bitfinex","BTCUSD",1763907903489,1.83161929,86913.0,86908.0,0.006245]
["bitfinex","BTCUSD",1763907903698,1.83161929,86913.0,86908.0,0.043325]
["bitfinex","BTCUSD",1763907904059,1.83161929,86913.0,86908.0,0.03708]
["bitfinex","BTCUSD",1763907904258,1.83161929,86913.0,86908.0,0.03808]
["bitfinex","BTCUSD",1763907905294,1.83161929,86915.0,86909.0,0.01802]
["bitfinex","BTCUSD",1763907905736,1.83161929,86915.0,86914.0,0.0433]
["bitfinex","BTCUSD",1763907906095,4.131e-05,86916.0,86914.0,0.08038]
["bitfinex","BTCUSD",1763907906306,4.131e-05,86916.0,86915.0,0.03532]
["bitfinex","BTCUSD",1763907906521,4.131e-05,86916.0,86915.0,0.0724]
["bitfinex","BTCUSD",1763907906843,0.00029376,86916.0,86915.0,0.0724]
["bitfinex","BTCUSD",1763907908060,0.00029376,86916.0,86915.0,0.0744]
["bitfinex","BTCUSD",1763907908270,0.00029376,86916.0,86915.0,0.0754]
["bitfinex","BTCUSD",1763907910396,0.00029376,86916.0,86915.0,0.06536]
["bitfinex","BTCUSD",1763907912327,0.00029376,86916.0,86915.0,0.0809503]
["bitfinex","BTCUSD",1763907912588,0.00029376,86916.0,86915.0,0.08837098]
["bitfinex","BTCUSD",1763907913532,3.76e-06,86916.0,86915.0,0.12474249]
["bitfinex","BTCUSD",1763907913733,0.0004,86930.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763907914071,0.00079841,86930.0,86929.0,0.0433]
["bitfinex","BTCUSD",1763907914252,0.00079841,86930.0,86929.0,0.08038]
["bitfinex","BTCUSD",1763907914730,0.00124011,86930.0,86929.0,0.08038]
["bitfinex","BTCUSD",1763907915890,0.00124011,86930.0,86929.0,0.08238]
["bitfinex","BTCUSD",1763907916442,0.00124011,86930.0,86929.0,0.08438]
["bitfinex","BTCUSD",1763907916659,0.00124011,86930.0,86929.0,0.094546]
["bitfinex","BTCUSD",1763907917151,0.00124011,86930.0,86929.0,0.15664849]
["bitfinex","BTCUSD",1763907917347,1.1e-07,86930.0,86929.0,0.15664849]
["bitfinex","BTCUSD",1763907917714,1.1e-07,86930.0,86929.0,0.094546]
["bitfinex","BTCUSD",1763907922568,1.1e-07,86930.0,86929.0,0.08438]
["bitfinex","BTCUSD",1763907924001,1.1e-07,86930.0,86929.0,0.08238]
["bitfinex","BTCUSD",1763907924205,1.1e-07,86930.0,86929.0,0.08338]
["bitfinex","BTCUSD",1763907924907,1.1e-07,86930.0,86929.0,0.08238]
["bitfinex","BTCUSD",1763907925793,1.1e-07,86930.0,86929.0,0.08338]
["bitfinex","BTCUSD",1763907925994,1.1e-07,86930.0,86929.0,0.10880108]
["bitfinex","BTCUSD",1763907926156,2.01494311,86967.0,86929.0,0.11080108]
["bitfinex","BTCUSD",1763907926353,2.0,86958.0,86939.0,0.02528]
["bitfinex","BTCUSD",1763907926587,2.0,86956.0,86940.0,0.02300437]
["bitfinex","BTCUSD",1763907926898,2.0,86954.0,86950.0,0.01802]
["bitfinex","BTCUSD",1763907927189,2.0,86952.0,86950.0,0.01802]
["bitfinex","BTCUSD",1763907927428,2.02149529,86951.0,86950.0,0.01802]
["bitfinex","BTCUSD",1763907927860,2.02149529,86951.0,86950.0,0.0433]
["bitfinex","BTCUSD",1763907928063,2.02149529,86951.0,86950.0,0.08038]
["bitfinex","BTCUSD",1763907928203,2.02149529,86951.0,86950.0,0.0433]
["bitfinex","BTCUSD",1763907928410,2.02149529,86951.0,86950.0,0.08038]
["bitfinex","BTCUSD",1763907928609,2.02149529,86951.0,86950.0,0.0433]
["bitfinex","BTCUSD",1763907928822,2.02149529,86951.0,86950.0,0.051338]
["bitfinex","BTCUSD",1763907929198,2.02149529,86951.0,86950.0,0.090418]
["bitfinex","BTCUSD",1763907929831,0.02149529,86951.0,86950.0,0.090418]
["bitfinex","BTCUSD",1763907931529,0.02149529,86951.0,86950.0,0.053338]
["bitfinex","BTCUSD",1763907931711,0.02149529,86951.0,86950.0,0.08238]
["bitfinex","BTCUSD",1763907932518,0.02215762,86951.0,86950.0,0.08238]
["bitfinex","BTCUSD",1763907934836,0.02215762,86951.0,86950.0,0.0453]
["bitfinex","BTCUSD",1763907935067,2.02215762,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1763907935275,2.02223833,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1763907936267,0.02215762,86951.0,86950.0,0.08109]
["bitfinex","BTCUSD",1763907936469,0.02215762,86951.0,86950.0,0.088199]
["bitfinex","BTCUSD",1763907937229,0.02215762,86951.0,86950.0,0.089199]
["bitfinex","BTCUSD",1763907938159,0.10315084,86973.0,86950.0,0.089199]
["bitfinex","BTCUSD",1763907938361,2.0,86971.0,86950.0,0.08930902]
["bitfinex","BTCUSD",1763907938564,0.01805139,86968.0,86950.0,0.08930902]
["bitfinex","BTCUSD",1763907938773,2.0,86967.0,86951.0,0.0089309]
["bitfinex","BTCUSD",1763907939381,2.0,86958.0,86952.0,0.03695]
["bitfinex","BTCUSD",1763907940313,2.0,86958.0,86957.0,0.02328]
["bitfinex","BTCUSD",1763907940515,2.0,86958.0,86957.0,0.06023]
["bitfinex","BTCUSD",1763907941285,2.0,86958.0,86957.0,0.02328]
["bitfinex","BTCUSD",1763907943622,2.0,86958.0,86950.0,0.01897002]
["bitfinex","BTCUSD",1763907943823,2.0,86958.0,86950.0,0.00011002]
["bitfinex","BTCUSD",1763907943824,0.11811186,86957.0,86950.0,0.00011002]
["bitfinex","BTCUSD",1763907944023,2.0,86956.0,86950.0,0.00011002]
["bitfinex","BTCUSD",1763907944343,2.0,86956.0,86950.0,0.01741002]
["bitfinex","BTCUSD",1763907944926,2.0,86956.0,86955.0,0.02357]
["bitfinex","BTCUSD",1763907945129,2.0,86956.0,86955.0,0.066355]
["bitfinex","BTCUSD",1763907945449,0.00025226,86959.0,86955.0,0.066355]
["bitfinex","BTCUSD",1763907945625,0.00025226,86959.0,86958.0,0.02357]
["bitfinex","BTCUSD",1763907946101,0.00025226,86959.0,86958.0,0.05874]
["bitfinex","BTCUSD",1763907946694,0.00025226,86959.0,86958.0,0.05974]
["bitfinex","BTCUSD",1763907946902,0.00025226,86959.0,86958.0,0.0664755]
["bitfinex","BTCUSD",1763907947303,0.00025226,86959.0,86958.0,0.0654755]
["bitfinex","BTCUSD",1763907947452,0.00025226,86959.0,86958.0,0.0664755]
["bitfinex","BTCUSD",1763907948275,0.00025226,86959.0,86958.0,0.0674755]
["bitfinex","BTCUSD",1763907949450,0.00025226,86959.0,86958.0,0.0664755]
["bitfinex","BTCUSD",1763907949657,0.00025226,86959.0,86958.0,0.0654755]
["bitfinex","BTCUSD",1763907949862,0.00025226,86959.0,86958.0,0.0664755]
["bitfinex","BTCUSD",1763907950991,0.00025226,86959.0,86958.0,0.0674755]
["bitfinex","BTCUSD",1763907953950,0.00025226,86959.0,86958.0,0.0904751]
["bitfinex","BTCUSD",1763907955266,0.00025226,86959.0,86958.0,0.0654755]
["bitfinex","BTCUSD",1763907955471,0.00025226,86959.0,86958.0,0.0674755]
["bitfinex","BTCUSD",1763907955665,0.00025226,86959.0,86958.0,0.0694755]
["bitfinex","BTCUSD",1763907958437,0.00025226,86959.0,86958.0,0.02757]
["bitfinex","BTCUSD",1763907958639,0.00047581,86959.0,86958.0,0.02757]
["bitfinex","BTCUSD",1763907958836,0.00047581,86959.0,86958.0,0.004]
["bitfinex","BTCUSD",1763907959095,0.00047581,86959.0,86958.0,0.02557]
["bitfinex","BTCUSD",1763907959508,0.00047581,86959.0,86958.0,0.02657]
["bitfinex","BTCUSD",1763907959685,0.00047581,86959.0,86958.0,0.06174]
["bitfinex","BTCUSD",1763907960093,0.00047581,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1763907960302,2.34502092,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1763907960500,2.34502092,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763907960713,2.3450234,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763907960919,2.3450234,86959.0,86958.0,0.02557]
["bitfinex","BTCUSD",1763907961089,2.3450234,86959.0,86958.0,0.05874]
["bitfinex","BTCUSD",1763907962340,2.3450234,86959.0,86958.0,0.05974]
["bitfinex","BTCUSD",1763907962760,2.3450234,86959.0,86958.0,0.05874]
["bitfinex","BTCUSD",1763907962959,0.32347581,86959.0,86958.0,0.064714]
["bitfinex","BTCUSD",1763907963376,0.00047581,86959.0,86958.0,0.064714]
["bitfinex","BTCUSD",1763907964203,0.00047581,86959.0,86958.0,0.065714]
["bitfinex","BTCUSD",1763907964418,0.00047581,86959.0,86958.0,0.064714]
["bitfinex","BTCUSD",1763907964874,0.00025226,86959.0,86958.0,0.064714]
["bitfinex","BTCUSD",1763907965879,0.00025226,86959.0,86958.0,0.066714]
["bitfinex","BTCUSD",1763907973840,0.00054796,86959.0,86958.0,0.066714]
["bitfinex","BTCUSD",1763907974268,0.00054796,86959.0,86958.0,0.06005]
["bitfinex","BTCUSD",1763907974618,0.00054796,86959.0,86958.0,0.05805]
["bitfinex","BTCUSD",1763907974845,0.00054796,86959.0,86958.0,0.02357]
["bitfinex","BTCUSD",1763907975064,0.00054796,86959.0,86958.0,0.05805]
["bitfinex","BTCUSD",1763907976840,0.00025226,86959.0,86958.0,0.05805]
["bitfinex","BTCUSD",1763907977047,0.00025226,86959.0,86958.0,0.06615515]
["bitfinex","BTCUSD",1763907978352,0.00025226,86959.0,86958.0,0.02525]
["bitfinex","BTCUSD",1763907978503,0.00025226,86959.0,86958.0,0.06073]
["bitfinex","BTCUSD",1763907979218,0.00025226,86959.0,86958.0,0.05973]
["bitfinex","BTCUSD",1763907979624,0.00025226,86959.0,86958.0,0.05873]
["bitfinex","BTCUSD",1763907981531,2.0,86978.0,86959.0,0.01726]
["bitfinex","BTCUSD",1763907981746,2.0,86976.0,86966.0,0.02425]
["bitfinex","BTCUSD",1763907981938,2.0,86974.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907982170,2.0,86978.0,86967.0,0.05174]
["bitfinex","BTCUSD",1763907982512,0.00028376,86968.0,86967.0,0.05174]
["bitfinex","BTCUSD",1763907982714,0.00028376,86968.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907982937,0.00028376,86968.0,86967.0,0.04151]
["bitfinex","BTCUSD",1763907983138,0.00028376,86968.0,86967.0,0.04872081]
["bitfinex","BTCUSD",1763907983257,0.00028376,86968.0,86967.0,0.08320081]
["bitfinex","BTCUSD",1763907985824,0.11811186,86981.0,86967.0,0.08320081]
["bitfinex","BTCUSD",1763907986157,2.0,86979.0,86971.0,0.02425]
["bitfinex","BTCUSD",1763907986356,2.0,86977.0,86971.0,0.02425]
["bitfinex","BTCUSD",1763907986586,0.11811186,86981.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907986587,2.0,86980.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907986788,0.02157072,86979.0,86967.0,0.0231939]
["bitfinex","BTCUSD",1763907986962,2.0,86977.0,86967.0,0.0231939]
["bitfinex","BTCUSD",1763907987171,2.0,86975.0,86967.0,0.0231939]
["bitfinex","BTCUSD",1763907987378,2.0,86980.0,86967.0,0.0231939]
["bitfinex","BTCUSD",1763907987585,1.83166478,86978.0,86967.0,0.0231939]
["bitfinex","BTCUSD",1763907987827,1.83166478,86976.0,86968.0,0.00576739]
["bitfinex","BTCUSD",1763907988177,1.83166478,86974.0,86968.0,0.00576739]
["bitfinex","BTCUSD",1763907988383,1.83166478,86979.0,86968.0,0.00576739]
["bitfinex","BTCUSD",1763907988589,0.02157077,86978.0,86968.0,0.00576739]
["bitfinex","BTCUSD",1763907988798,1.85323555,86977.0,86968.0,0.00576739]
["bitfinex","BTCUSD",1763907988975,1.83166478,86975.0,86969.0,0.00575074]
["bitfinex","BTCUSD",1763907989359,1.83166478,86980.0,86969.0,0.00575074]
["bitfinex","BTCUSD",1763907989561,1.83166478,86978.0,86969.0,0.00575074]
["bitfinex","BTCUSD",1763907989901,1.83166478,86976.0,86969.0,0.00575074]
["bitfinex","BTCUSD",1763907990092,1.83166478,86974.0,86969.0,0.00575074]
["bitfinex","BTCUSD",1763907990351,1.83166478,86980.0,86969.0,0.04023074]
["bitfinex","BTCUSD",1763907990471,1.83166478,86978.0,86974.0,0.02425]
["bitfinex","BTCUSD",1763907990824,1.83166478,86976.0,86974.0,0.02425]
["bitfinex","BTCUSD",1763907991035,1.85323613,86975.0,86974.0,0.02425]
["bitfinex","BTCUSD",1763907991440,1.83166478,86974.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907991645,0.11811186,86981.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907991646,0.02157767,86973.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907991823,1.83166478,86975.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907992005,1.83166478,86973.0,86967.0,0.01726]
["bitfinex","BTCUSD",1763907992208,0.00025218,86976.0,86955.0,0.03448]
["bitfinex","BTCUSD",1763907992209,1.83166478,86971.0,86955.0,0.03448]
["bitfinex","BTCUSD",1763907992412,0.00025218,86976.0,86955.0,0.03448]
["bitfinex","BTCUSD",1763907992413,1.83166478,86969.0,86958.0,0.0229996]
["bitfinex","BTCUSD",1763907992608,1.83166478,86967.0,86960.0,0.00919996]
["bitfinex","BTCUSD",1763907992807,1.83166478,86975.0,86960.0,0.00919996]
["bitfinex","BTCUSD",1763907993014,1.68608455,86975.0,86960.0,0.03219904]
["bitfinex","BTCUSD",1763907993446,1.68608455,86975.0,86960.0,0.00919996]
["bitfinex","BTCUSD",1763907994038,0.11811186,86967.0,86946.0,0.03719]
["bitfinex","BTCUSD",1763907994238,0.11811186,86967.0,86943.0,0.01726]
["bitfinex","BTCUSD",1763907994239,1.68608455,86966.0,86951.0,0.03719]
["bitfinex","BTCUSD",1763907994458,1.68608455,86966.0,86952.0,0.01889774]
["bitfinex","BTCUSD",1763907994863,1.68608455,86966.0,86953.0,0.03719]
["bitfinex","BTCUSD",1763907995075,1.68608455,86966.0,86954.0,0.00734978]
["bitfinex","BTCUSD",1763907995454,1.68608455,86966.0,86955.0,0.03719]
["bitfinex","BTCUSD",1763907996176,1.68608455,86966.0,86956.0,0.01863]
["bitfinex","BTCUSD",1763907996356,1.68608455,86965.0,86956.0,0.01863]
["bitfinex","BTCUSD",1763907997532,1.68708455,86965.0,86956.0,0.01863]
["bitfinex","BTCUSD",1763907997733,1.68608455,86964.0,86950.0,0.01741002]
["bitfinex","BTCUSD",1763907998136,1.68608455,86964.0,86951.0,0.03719]
["bitfinex","BTCUSD",1763907999390,1.68608455,86966.0,86951.0,0.03719]
["bitfinex","BTCUSD",1763907999595,0.001,86964.0,86952.0,0.02300119]
["bitfinex","BTCUSD",1763907999897,1.68608455,86963.0,86953.0,0.00776012]
["bitfinex","BTCUSD",1763908000117,1.68608455,86963.0,86953.0,0.06358012]
["bitfinex","BTCUSD",1763908000359,1.68608455,86963.0,86962.0,0.02308]
["bitfinex","BTCUSD",1763908000573,1.68608455,86963.0,86962.0,0.04171]
["bitfinex","BTCUSD",1763908001446,1.68608455,86963.0,86962.0,0.0789]
["bitfinex","BTCUSD",1763908001747,1.68608455,86975.0,86962.0,0.08679]
["bitfinex","BTCUSD",1763908001935,1.68608455,86975.0,86964.0,0.03719]
["bitfinex","BTCUSD",1763908002760,1.68608455,86975.0,86962.0,0.02652]
["bitfinex","BTCUSD",1763908002977,1.68608455,86975.0,86953.0,0.02639012]
["bitfinex","BTCUSD",1763908003179,1.68608455,86975.0,86959.0,0.01729]
["bitfinex","BTCUSD",1763908003180,0.11811186,86967.0,86959.0,0.01729]
["bitfinex","BTCUSD",1763908003389,1.68608455,86966.0,86959.0,0.01729]
["bitfinex","BTCUSD",1763908004379,1.68608455,86966.0,86953.0,0.01863]
["bitfinex","BTCUSD",1763908005103,1.68608455,86964.0,86953.0,0.0541]
["bitfinex","BTCUSD",1763908005302,1.68608455,86966.0,86953.0,0.0541]
["bitfinex","BTCUSD",1763908005595,1.68608455,86964.0,86954.0,0.042621]
["bitfinex","BTCUSD",1763908005823,1.68608455,86966.0,86954.0,0.042621]
["bitfinex","BTCUSD",1763908006003,0.02156805,86965.0,86954.0,0.042621]
["bitfinex","BTCUSD",1763908006227,1.68608455,86966.0,86954.0,0.042621]
["bitfinex","BTCUSD",1763908006409,1.68608455,86964.0,86954.0,0.042621]
["bitfinex","BTCUSD",1763908006563,1.68608455,86964.0,86955.0,0.0078661]
["bitfinex","BTCUSD",1763908006782,1.68608455,86972.0,86963.0,0.04184]
["bitfinex","BTCUSD",1763908006995,1.68608455,86965.0,86963.0,0.04184]
["bitfinex","BTCUSD",1763908007218,1.68608455,86965.0,86964.0,0.03547]
["bitfinex","BTCUSD",1763908007421,1.68608455,86972.0,86964.0,0.06002]
["bitfinex","BTCUSD",1763908007714,1.68608455,86970.0,86965.0,0.007731]
["bitfinex","BTCUSD",1763908007913,1.68608455,86968.0,86966.0,0.03547]
["bitfinex","BTCUSD",1763908008113,0.01804839,86973.0,86966.0,0.03547]
["bitfinex","BTCUSD",1763908008114,1.70765117,86967.0,86966.0,0.03547]
["bitfinex","BTCUSD",1763908008518,1.70765117,86967.0,86966.0,0.06002]
["bitfinex","BTCUSD",1763908009621,1.70865117,86967.0,86966.0,0.06002]
["bitfinex","BTCUSD",1763908010452,1.70865117,86967.0,86966.0,0.067751]
["bitfinex","BTCUSD",1763908011436,1.68708455,86967.0,86966.0,0.067751]
["bitfinex","BTCUSD",1763908012831,1.68708455,86967.0,86966.0,0.06002]
["bitfinex","BTCUSD",1763908013734,0.001,86967.0,86966.0,0.06002]
["bitfinex","BTCUSD",1763908015027,2.0,86975.0,86966.0,0.06002]
["bitfinex","BTCUSD",1763908015359,2.0,86975.0,86974.0,0.04184]
["bitfinex","BTCUSD",1763908015505,2.0,86975.0,86974.0,0.07731]
["bitfinex","BTCUSD",1763908015705,0.00025218,86976.0,86974.0,0.085041]
["bitfinex","BTCUSD",1763908015954,0.00025218,86976.0,86975.0,0.06002]
["bitfinex","BTCUSD",1763908016683,0.00025218,86976.0,86975.0,0.05902]
["bitfinex","BTCUSD",1763908017361,0.11811186,87014.0,86975.0,0.05902]
["bitfinex","BTCUSD",1763908017362,0.01088601,87014.0,86975.0,0.02355]
["bitfinex","BTCUSD",1763908017563,2.0,87012.0,86997.0,0.02455]
["bitfinex","BTCUSD",1763908017771,2.0,87010.0,86998.0,0.05276]
["bitfinex","BTCUSD",1763908017986,2.0,87008.0,86999.0,0.03547]
["bitfinex","BTCUSD",1763908018203,0.02154694,87007.0,86999.0,0.03447]
["bitfinex","BTCUSD",1763908018405,2.0,87005.0,86999.0,0.03447]
["bitfinex","BTCUSD",1763908018618,0.02654084,87014.0,86999.0,0.03447]
["bitfinex","BTCUSD",1763908018619,0.00075633,87000.0,86999.0,0.03447]
["bitfinex","BTCUSD",1763908019030,0.00075633,87000.0,86999.0,0.065925]
["bitfinex","BTCUSD",1763908020545,0.00075633,87000.0,86998.0,0.01729]
["bitfinex","BTCUSD",1763908020772,0.00011946,87005.0,86998.0,0.01729]
["bitfinex","BTCUSD",1763908020973,2.0,87004.0,86998.0,0.01729]
["bitfinex","BTCUSD",1763908021786,0.00011946,87005.0,86985.0,0.01729]
["bitfinex","BTCUSD",1763908021787,2.0,86999.0,86985.0,0.01729]
["bitfinex","BTCUSD",1763908021988,2.0,86999.0,86976.0,0.0058571]
["bitfinex","BTCUSD",1763908021989,2.0,86999.0,86979.0,0.01729]
["bitfinex","BTCUSD",1763908022361,0.11811186,87000.0,86980.0,0.00759071]
["bitfinex","BTCUSD",1763908022362,2.0,86997.0,86980.0,0.00759071]
["bitfinex","BTCUSD",1763908022776,0.11811186,86986.0,86979.0,0.01729]
["bitfinex","BTCUSD",1763908022990,2.0,86985.0,86969.0,0.03547]
["bitfinex","BTCUSD",1763908023581,2.0,86999.0,86984.0,0.04239]
["bitfinex","BTCUSD",1763908023806,0.02150936,86998.0,86976.0,0.01882369]
["bitfinex","BTCUSD",1763908024018,0.11811186,86986.0,86975.0,0.0354]
["bitfinex","BTCUSD",1763908024230,2.0,86985.0,86971.0,0.0354]
["bitfinex","BTCUSD",1763908024647,2.0,86985.0,86967.0,0.01729]
["bitfinex","BTCUSD",1763908024852,2.0,86985.0,86971.0,0.01756]
["bitfinex","BTCUSD",1763908025271,2.0,86985.0,86971.0,0.024585]
["bitfinex","BTCUSD",1763908026155,2.0,86997.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908026374,2.0,86984.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908027468,2.001,86984.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908027652,2.0,86983.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908028200,2.0,86983.0,86973.0,0.02083724]
["bitfinex","BTCUSD",1763908028422,2.0,86983.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908028686,2.0,86983.0,86982.0,0.07779]
["bitfinex","BTCUSD",1763908029464,2.0,86999.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908029663,2.0,86997.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908029862,2.0,86982.0,86971.0,0.01756]
["bitfinex","BTCUSD",1763908030279,2.0,86982.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908030451,2.0,86985.0,86972.0,0.0354]
["bitfinex","BTCUSD",1763908031500,2.0,86985.0,86971.0,0.01756]
["bitfinex","BTCUSD",1763908031704,2.0,86983.0,86971.0,0.01756]
["bitfinex","BTCUSD",1763908032689,2.0,86983.0,86972.0,0.042425]
["bitfinex","BTCUSD",1763908032888,2.0,86983.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908033752,2.0,86983.0,86982.0,0.01756]
["bitfinex","BTCUSD",1763908035843,2.0,86983.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908036073,2.0,86983.0,86982.0,0.07779]
["bitfinex","BTCUSD",1763908037356,2.0,86983.0,86982.0,0.04239]
["bitfinex","BTCUSD",1763908037742,2.0,86983.0,86982.0,0.085569]
["bitfinex","BTCUSD",1763908038086,2.0,86983.0,86982.0,0.07779]
["bitfinex","BTCUSD",1763908038885,2.0,86983.0,86982.0,0.07879]
["bitfinex","BTCUSD",1763908039472,2.0,86983.0,86982.0,0.04339]
["bitfinex","BTCUSD",1763908039903,2.0,86983.0,86982.0,0.01856]
["bitfinex","BTCUSD",1763908040098,2.0,86983.0,86982.0,0.01956]
["bitfinex","BTCUSD",1763908042785,2.0,86983.0,86982.0,0.002]
["bitfinex","BTCUSD",1763908043178,2.0,86983.0,86982.0,0.06223]
["bitfinex","BTCUSD",1763908043373,2.0,86983.0,86982.0,0.07250843]
["bitfinex","BTCUSD",1763908044240,2.0,86983.0,86982.0,0.06223]
["bitfinex","BTCUSD",1763908045209,1.8125718,86983.0,86982.0,0.06223]
["bitfinex","BTCUSD",1763908045493,2.0,86983.0,86982.0,0.06223]
["bitfinex","BTCUSD",1763908045855,2.0,86983.0,86982.0,0.002]
["bitfinex","BTCUSD",1763908047057,2.0,86983.0,86982.0,0.02683]
["bitfinex","BTCUSD",1763908047253,2.0,86983.0,86982.0,0.034809]
["bitfinex","BTCUSD",1763908047871,2.0,86983.0,86982.0,0.02683]
["bitfinex","BTCUSD",1763908048303,2.0,86983.0,86982.0,0.002]
["bitfinex","BTCUSD",1763908054746,2.02158617,86983.0,86982.0,0.002]
["bitfinex","BTCUSD",1763908054918,2.03962968,86983.0,86982.0,0.002]
["bitfinex","BTCUSD",1763908055479,2.03962968,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908057051,2.0,86982.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908057248,2.0,86977.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908057426,0.02158617,86976.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908057657,2.0,86977.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908057863,0.02158544,86976.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908057997,2.0,86977.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908058204,2.0,86975.0,86971.0,0.03613]
["bitfinex","BTCUSD",1763908058400,2.0,86977.0,86971.0,0.03813]
["bitfinex","BTCUSD",1763908058607,2.0,86975.0,86971.0,0.03713]
["bitfinex","BTCUSD",1763908058814,2.0,86977.0,86971.0,0.03713]
["bitfinex","BTCUSD",1763908059010,2.0,86975.0,86974.0,0.0228]
["bitfinex","BTCUSD",1763908059249,0.11811186,86978.0,86971.0,0.03713]
["bitfinex","BTCUSD",1763908059250,2.0,86977.0,86971.0,0.03713]
["bitfinex","BTCUSD",1763908059692,2.0,86977.0,86976.0,0.03955]
["bitfinex","BTCUSD",1763908060320,2.0,86977.0,86971.0,0.002]
["bitfinex","BTCUSD",1763908060520,2.0,86975.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908060715,2.0,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908060936,2.0,86975.0,86971.0,0.002]
["bitfinex","BTCUSD",1763908061141,2.0,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908061342,2.0,86975.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908061545,2.0,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763908061755,2.02158102,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763908062030,2.02158102,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908062031,2.02158102,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908062228,2.0,86975.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908062428,2.0,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908062650,2.0,86975.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908062854,2.0,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908063049,2.0,86977.0,86974.0,0.02279]
["bitfinex","BTCUSD",1763908064087,2.0,86977.0,86971.0,0.001]
["bitfinex","BTCUSD",1763908064483,2.0,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908064692,2.0,86977.0,86974.0,0.002]
["bitfinex","BTCUSD",1763908065105,2.0,86977.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908065312,2.0,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908065524,2.0,86977.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908065725,2.0,86975.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908065926,2.0,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066136,2.0,86975.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066345,2.0,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066552,0.11811186,86978.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066553,2.0,86975.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066754,0.11811186,86978.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066755,2.0,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908066981,2.0,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908067159,2.0,86977.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908067386,2.0,86975.0,86969.0,0.01675]
["bitfinex","BTCUSD",1763908067580,2.0,86977.0,86969.0,0.01875]
["bitfinex","BTCUSD",1763908067918,2.0,86975.0,86969.0,0.01775]
["bitfinex","BTCUSD",1763908068151,2.0,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908068321,2.0,86977.0,86974.0,0.001]
["bitfinex","BTCUSD",1763908068554,2.0,86977.0,86974.0,0.03596]
["bitfinex","BTCUSD",1763908068768,2.0,86977.0,86976.0,0.02279]
["bitfinex","BTCUSD",1763908070012,2.0,86977.0,86976.0,0.0653]
["bitfinex","BTCUSD",1763908070225,2.0,86982.0,86976.0,0.08186]
["bitfinex","BTCUSD",1763908070435,2.0,86980.0,86976.0,0.08186]
["bitfinex","BTCUSD",1763908070640,0.02157361,86979.0,86976.0,0.08186]
["bitfinex","BTCUSD",1763908070846,2.0,86982.0,86977.0,0.03496]
["bitfinex","BTCUSD",1763908071069,2.0,86980.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908071485,2.0,86982.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908071863,0.02157339,86981.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908072058,2.0,86982.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908072259,0.0215736,86981.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908072499,2.0,86982.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908072701,2.0,86980.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908073021,2.0,86982.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908073225,0.02157404,86981.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908073408,2.0,86982.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908073553,2.0,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908073751,2.0,86982.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908073958,2.0,86980.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908074170,2.0,86982.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908074375,2.0,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908074574,2.0,86982.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908074811,2.0,86980.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908075024,2.0,86980.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908075224,2.0,86982.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908075399,2.0,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908075622,2.0,86982.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908075792,2.0,86980.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908075993,0.02157778,86981.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908075994,2.0,86982.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908076188,2.0,86980.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908076432,2.0,86982.0,86978.0,0.030321]
["bitfinex","BTCUSD",1763908076587,2.0,86982.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908076588,0.02157977,86981.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908076961,2.0,86982.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908077173,0.02157977,86981.0,86978.0,0.031321]
["bitfinex","BTCUSD",1763908077345,2.0,86982.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908077569,2.0,86980.0,86978.0,0.02279]
["bitfinex","BTCUSD",1763908077733,2.0,86982.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908077938,2.0,86980.0,86978.0,0.05975]
["bitfinex","BTCUSD",1763908078138,2.0,86980.0,86978.0,0.05775]
["bitfinex","BTCUSD",1763908078343,2.0,86982.0,86978.0,0.05775]
["bitfinex","BTCUSD",1763908078528,2.0,86980.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908078732,2.0,86982.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908078935,2.0,86980.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908079141,2.0,86982.0,86978.0,0.05875]
["bitfinex","BTCUSD",1763908079484,2.0,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908079683,1.8177004,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908079980,1.8177004,86980.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908080287,1.8177004,86980.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908080647,1.8177004,86980.0,86978.0,0.02379]
["bitfinex","BTCUSD",1763908081206,1.83928514,86979.0,86978.0,0.032321]
["bitfinex","BTCUSD",1763908081409,1.83928514,86979.0,86978.0,0.044491]
["bitfinex","BTCUSD",1763908081576,1.83928514,86979.0,86978.0,0.067281]
["bitfinex","BTCUSD",1763908081772,0.02158474,86979.0,86978.0,0.067281]
["bitfinex","BTCUSD",1763908081955,2.02158474,86979.0,86978.0,0.02479]
["bitfinex","BTCUSD",1763908082357,2.02158474,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1763908082573,0.01565483,87014.0,86983.0,0.03935]
["bitfinex","BTCUSD",1763908082811,2.0,87008.0,87005.0,0.01656]
["bitfinex","BTCUSD",1763908083013,0.00011943,87010.0,87005.0,0.01656]
["bitfinex","BTCUSD",1763908083014,2.0,87006.0,87005.0,0.01656]
["bitfinex","BTCUSD",1763908083526,2.0,87005.0,86996.0,0.01656]
["bitfinex","BTCUSD",1763908083751,0.02156066,87004.0,86996.0,0.01656]
["bitfinex","BTCUSD",1763908083924,2.0,87006.0,86996.0,0.023184]
["bitfinex","BTCUSD",1763908084124,2.0,87004.0,86996.0,0.023184]
["bitfinex","BTCUSD",1763908084337,2.0,87002.0,86996.0,0.023184]
["bitfinex","BTCUSD",1763908084536,2.0,87006.0,86996.0,0.023184]
["bitfinex","BTCUSD",1763908084733,2.0,87004.0,86996.0,0.023184]
["bitfinex","BTCUSD",1763908084938,2.0,86996.0,86983.0,0.01656]
["bitfinex","BTCUSD",1763908085135,0.00326,87006.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908085136,2.0,86989.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908085606,2.0,86990.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908085731,2.0,86990.0,86978.0,0.05084]
["bitfinex","BTCUSD",1763908086247,2.0,86988.0,86978.0,0.057696]
["bitfinex","BTCUSD",1763908086448,2.0,86990.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908087603,2.0,86990.0,86979.0,0.03412]
["bitfinex","BTCUSD",1763908087809,2.0,86990.0,86989.0,0.02232]
["bitfinex","BTCUSD",1763908087961,2.0,87006.0,86989.0,0.02232]
["bitfinex","BTCUSD",1763908088155,0.11811186,86993.0,86989.0,0.02232]
["bitfinex","BTCUSD",1763908088380,2.0,86992.0,86989.0,0.05544]
["bitfinex","BTCUSD",1763908088627,2.00025212,86992.0,86989.0,0.02232]
["bitfinex","BTCUSD",1763908088814,2.0,86991.0,86984.0,0.03312]
["bitfinex","BTCUSD",1763908089059,2.0,86991.0,86979.0,0.001]
["bitfinex","BTCUSD",1763908089258,2.0,86991.0,86989.0,0.001]
["bitfinex","BTCUSD",1763908090083,0.00326,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1763908090283,2.0,86989.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908090649,2.0,86991.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908090849,2.0,86989.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908091073,2.0,86991.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908091305,2.0,86989.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908091459,2.0,86991.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908091688,2.0,86989.0,86978.0,0.01772]
["bitfinex","BTCUSD",1763908091931,2.0,86991.0,86979.0,0.006856]
["bitfinex","BTCUSD",1763908092114,2.0,86989.0,86988.0,0.02232]
["bitfinex","BTCUSD",1763908092302,2.0,86991.0,86980.0,0.01481917]
["bitfinex","BTCUSD",1763908092471,2.0,86991.0,86988.0,0.02232]
["bitfinex","BTCUSD",1763908093131,2.0,86991.0,86990.0,0.02232]
["bitfinex","BTCUSD",1763908093591,2.0,86991.0,86990.0,0.05544]
["bitfinex","BTCUSD",1763908094694,2.0,86991.0,86990.0,0.05644]
["bitfinex","BTCUSD",1763908095558,0.00025212,86992.0,86990.0,0.05744]
["bitfinex","BTCUSD",1763908095772,0.00025212,86992.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908097161,0.00025212,86992.0,86991.0,0.05644]
["bitfinex","BTCUSD",1763908097566,0.00025212,86992.0,86991.0,0.05744]
["bitfinex","BTCUSD",1763908097806,0.11792199,87007.0,86991.0,0.05744]
["bitfinex","BTCUSD",1763908098053,2.0,87005.0,86991.0,0.05744]
["bitfinex","BTCUSD",1763908098293,2.0,87003.0,86991.0,0.05744]
["bitfinex","BTCUSD",1763908098520,2.0,87006.0,86991.0,0.05744]
["bitfinex","BTCUSD",1763908098723,0.11792199,87007.0,86991.0,0.05644]
["bitfinex","BTCUSD",1763908098724,2.0,87004.0,86991.0,0.05644]
["bitfinex","BTCUSD",1763908098972,2.0,87006.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908099120,2.0,87004.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908099321,2.0,87006.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908099521,2.0,87004.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908099762,2.0,87006.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908099965,2.0,87004.0,86991.0,0.05544]
["bitfinex","BTCUSD",1763908100170,2.0,87006.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908100364,2.0,87004.0,86992.0,0.025036]
["bitfinex","BTCUSD",1763908100692,2.0,87006.0,86992.0,0.025036]
["bitfinex","BTCUSD",1763908100883,2.0,87004.0,86992.0,0.025036]
["bitfinex","BTCUSD",1763908101086,2.0,87006.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908101288,2.0,87004.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908101513,2.0,87006.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908101718,2.0,87004.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908101942,2.0,87006.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908102161,0.02154106,87005.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908102369,2.02154106,87004.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908102584,2.0,87006.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908102782,0.02154119,87005.0,86992.0,0.05084]
["bitfinex","BTCUSD",1763908102976,2.0,87003.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908103291,2.0,87001.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908103704,2.0,87005.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908103906,2.0,87003.0,86992.0,0.01772]
["bitfinex","BTCUSD",1763908104159,0.12136186,86993.0,86981.0,0.00902352]
["bitfinex","BTCUSD",1763908104379,2.0,86992.0,86981.0,0.00902352]
["bitfinex","BTCUSD",1763908105333,2.0,86992.0,86981.0,0.01002352]
["bitfinex","BTCUSD",1763908105529,2.0,86992.0,86982.0,0.00785835]
["bitfinex","BTCUSD",1763908105965,2.0,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763908106166,2.0,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1763908106375,2.0,86990.0,86981.0,0.002]
["bitfinex","BTCUSD",1763908106566,1.77747302,86988.0,86981.0,0.001]
["bitfinex","BTCUSD",1763908106885,1.77747302,86986.0,86981.0,0.001]
["bitfinex","BTCUSD",1763908107096,1.77747302,86984.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908107236,1.77747302,86990.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908107437,1.77747302,86988.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908107667,1.77747302,86986.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908107880,1.77747302,86984.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908108080,1.77747302,86990.0,86982.0,0.001]
["bitfinex","BTCUSD",1763908108284,1.77747302,86988.0,86969.0,0.05084]
["bitfinex","BTCUSD",1763908108511,1.77747302,86986.0,86970.0,0.039976]
["bitfinex","BTCUSD",1763908108708,1.77747302,86984.0,86970.0,0.039976]
["bitfinex","BTCUSD",1763908108910,1.77747302,86990.0,86970.0,0.039976]
["bitfinex","BTCUSD",1763908109124,1.77747302,86988.0,86970.0,0.039976]
["bitfinex","BTCUSD",1763908109327,1.77747302,86986.0,86970.0,0.039976]
["bitfinex","BTCUSD",1763908109528,0.02155112,86985.0,86971.0,0.0075416]
["bitfinex","BTCUSD",1763908109676,1.77747302,86984.0,86971.0,0.0075416]
["bitfinex","BTCUSD",1763908109878,1.77747302,86990.0,86971.0,0.0075416]
["bitfinex","BTCUSD",1763908110119,1.77747302,86988.0,86971.0,0.0075416]
["bitfinex","BTCUSD",1763908110351,1.77747302,86986.0,86971.0,0.0075416]
["bitfinex","BTCUSD",1763908110529,0.02155118,86985.0,86972.0,0.00761016]
["bitfinex","BTCUSD",1763908110760,1.77747302,86983.0,86972.0,0.00761016]
["bitfinex","BTCUSD",1763908110962,1.77747302,86989.0,86972.0,0.00761016]
["bitfinex","BTCUSD",1763908111167,0.11811186,86979.0,86970.0,0.03312]
["bitfinex","BTCUSD",1763908111299,1.77747302,86978.0,86970.0,0.03312]
["bitfinex","BTCUSD",1763908111966,1.77747302,86978.0,86969.0,0.01772]
["bitfinex","BTCUSD",1763908112367,1.77747302,86987.0,86977.0,0.04004]
["bitfinex","BTCUSD",1763908112591,1.77747302,86985.0,86978.0,0.02232]
["bitfinex","BTCUSD",1763908112791,1.77747302,86985.0,86978.0,0.05544]
["bitfinex","BTCUSD",1763908113011,1.77747302,86989.0,86978.0,0.062756]
["bitfinex","BTCUSD",1763908113176,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908113382,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908113580,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908113786,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908114002,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908114206,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908114410,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908114704,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908114900,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908115101,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908115302,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908115537,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908115754,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908115934,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908116159,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908116366,1.77747302,86987.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908116592,0.02155066,86986.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908116792,1.77747302,86985.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908117069,1.77747302,86989.0,86979.0,0.03312]
["bitfinex","BTCUSD",1763908117301,0.00386,86990.0,86984.0,0.01675]
["bitfinex","BTCUSD",1763908117302,1.77747302,86987.0,86984.0,0.01675]
["bitfinex","BTCUSD",1763908117453,1.77747302,86985.0,86984.0,0.01675]
["bitfinex","BTCUSD",1763908117649,1.77747302,86989.0,86984.0,0.01675]
["bitfinex","BTCUSD",1763908117852,0.00386,87004.0,86985.0,0.03425]
["bitfinex","BTCUSD",1763908118065,2.0,86998.0,86989.0,0.02332]
["bitfinex","BTCUSD",1763908118254,0.02154724,86997.0,86989.0,0.02332]
["bitfinex","BTCUSD",1763908118436,2.0,86998.0,86990.0,0.03425]
["bitfinex","BTCUSD",1763908118636,2.0,86996.0,86990.0,0.03425]
["bitfinex","BTCUSD",1763908118872,0.11811186,86999.0,86990.0,0.03425]
["bitfinex","BTCUSD",1763908118873,2.0,86998.0,86990.0,0.03425]
["bitfinex","BTCUSD",1763908119040,2.0,86996.0,86990.0,0.03425]
["bitfinex","BTCUSD",1763908119254,2.0,86994.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908119455,2.0,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908119767,2.0,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908120001,2.0,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908120148,0.02154696,86997.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908120352,2.0,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908120573,2.0,86996.0,86991.0,0.051]
["bitfinex","BTCUSD",1763908120783,2.0,86998.0,86991.0,0.051]
["bitfinex","BTCUSD",1763908120980,2.0,86996.0,86991.0,0.051]
["bitfinex","BTCUSD",1763908121180,1.83796292,86998.0,86991.0,0.051]
["bitfinex","BTCUSD",1763908121381,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908121600,1.83796292,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908121822,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908121960,1.83796292,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908122165,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908122344,1.83796292,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908122544,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908122750,1.83796292,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908122971,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908123218,1.83796292,86998.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908123411,1.83796292,86996.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908123618,1.83796292,86997.0,86991.0,0.01675]
["bitfinex","BTCUSD",1763908123848,1.83796292,86991.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908124023,1.83796292,86984.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908124231,0.00271,86990.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908124232,1.83796292,86982.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908124635,1.83796292,86980.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908125058,9.577e-05,86979.0,86977.0,0.01772]
["bitfinex","BTCUSD",1763908125979,9.577e-05,86979.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908125980,2.00271,86978.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908126180,2.0,86977.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908126402,2.0,86982.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908126643,0.02155098,86981.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908126850,2.0,86982.0,86977.0,0.001]
["bitfinex","BTCUSD",1763908127057,2.0,86980.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908127217,2.0,86982.0,86965.0,0.03183]
["bitfinex","BTCUSD",1763908127416,2.0,86980.0,86969.0,0.01872]
["bitfinex","BTCUSD",1763908127620,2.0,86982.0,86969.0,0.01772]
["bitfinex","BTCUSD",1763908127830,2.0,86980.0,86969.0,0.01772]
["bitfinex","BTCUSD",1763908128036,2.0,86982.0,86969.0,0.01772]
["bitfinex","BTCUSD",1763908128235,2.0,86980.0,86969.0,0.01772]
["bitfinex","BTCUSD",1763908128484,2.0,86982.0,86960.0,0.01715]
["bitfinex","BTCUSD",1763908128688,2.0,86980.0,86960.0,0.01715]
["bitfinex","BTCUSD",1763908128888,2.0,86978.0,86961.0,0.04005003]
["bitfinex","BTCUSD",1763908129041,0.02155338,86977.0,86961.0,0.04005003]
["bitfinex","BTCUSD",1763908129248,2.0,86976.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908129466,2.0,86981.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908129657,2.0,86974.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908129856,2.0,86981.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908130063,2.0,86972.0,86963.0,0.007435]
["bitfinex","BTCUSD",1763908130461,2.0,86970.0,86963.0,0.007435]
["bitfinex","BTCUSD",1763908130867,2.0,86968.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908131073,2.0,86981.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908131280,9.942e-05,86967.0,86962.0,0.03183]
["bitfinex","BTCUSD",1763908132328,2.0,86980.0,86966.0,0.02319]
["bitfinex","BTCUSD",1763908132526,2.0,86978.0,86966.0,0.02319]
["bitfinex","BTCUSD",1763908132732,2.0,86976.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908133233,2.0,86974.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908133625,0.11811186,86983.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908133626,2.0,86972.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908134236,0.00011119,86973.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908134384,2.0,86972.0,86966.0,0.05502]
["bitfinex","BTCUSD",1763908136666,2.0,86972.0,86966.0,0.06238309]
["bitfinex","BTCUSD",1763908137269,2.0,86972.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908138982,2.0,86982.0,86971.0,0.07217]
["bitfinex","BTCUSD",1763908139188,0.11811186,86983.0,86971.0,0.07217]
["bitfinex","BTCUSD",1763908139189,2.0,86980.0,86971.0,0.07217]
["bitfinex","BTCUSD",1763908139526,2.0,86978.0,86971.0,0.07217]
["bitfinex","BTCUSD",1763908139731,2.0,86976.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908139938,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908140145,0.02155632,86981.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908140356,2.0,86979.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908140554,2.0,86977.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908140768,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908140968,2.0,86980.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908141170,2.0,86978.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908141328,2.0,86976.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908141530,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908141749,2.0,86980.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908141940,2.0,86978.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908142142,2.0,86976.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908142345,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908142578,2.0,86980.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908142771,2.0,86978.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908142974,2.0,86976.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908143191,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908143392,2.0,86980.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908143600,0.11811186,86983.0,86971.0,0.047557]
["bitfinex","BTCUSD",1763908143601,2.0,86978.0,86971.0,0.047557]
["bitfinex","BTCUSD",1763908143801,2.0,86976.0,86971.0,0.047557]
["bitfinex","BTCUSD",1763908143949,2.0,86982.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908144157,2.0,86980.0,86971.0,0.04034]
["bitfinex","BTCUSD",1763908144468,2.0,86978.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908144664,2.0,86976.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908144865,2.0,86982.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908145094,2.0,86980.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908145288,2.0,86978.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908145493,2.0,86976.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908145706,2.0,86982.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908145916,0.02155192,86981.0,86971.0,0.01715]
["bitfinex","BTCUSD",1763908146064,2.0,86979.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908146434,0.11811186,86983.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908146435,2.0,86977.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908146707,2.0,86982.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908146911,2.0,86980.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908147148,2.0,86982.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908147268,2.0,86980.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908147468,2.0,86982.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908147814,2.0,86980.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908148023,2.0,86982.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908148176,2.0,86980.0,86976.0,0.02142]
["bitfinex","BTCUSD",1763908148397,2.0,86982.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908148585,2.0,86980.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908148784,2.0,86982.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908148984,2.0,86980.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908149224,2.0,86978.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908149385,2.0,86981.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908149595,2.0,86979.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908149811,0.11811186,86983.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908149812,2.0,86977.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908150015,2.0,86982.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908150223,2.0,86980.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908150560,0.11811186,86983.0,86964.0,0.01743]
["bitfinex","BTCUSD",1763908150561,2.0,86978.0,86964.0,0.01743]
["bitfinex","BTCUSD",1763908150835,2.0,86976.0,86964.0,0.04954]
["bitfinex","BTCUSD",1763908151164,2.0,86981.0,86965.0,0.02299775]
["bitfinex","BTCUSD",1763908151372,2.0,86979.0,86965.0,0.05510775]
["bitfinex","BTCUSD",1763908151539,0.02156848,86978.0,86965.0,0.05510775]
["bitfinex","BTCUSD",1763908151747,2.0,86976.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908151953,2.0,86974.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152154,0.11811186,86983.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152155,2.0,86982.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152405,2.0,86980.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152549,0.02157567,86979.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152756,2.0,86977.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908152995,2.0,86975.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908153164,2.0,86973.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908153367,2.0,86982.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908153569,2.0,86980.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908153856,2.0,86978.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908154009,0.02158573,86977.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908154216,2.0,86975.0,86966.0,0.03211]
["bitfinex","BTCUSD",1763908154507,2.0,86973.0,86970.0,0.01743]
["bitfinex","BTCUSD",1763908154709,2.0,86971.0,86970.0,0.01743]
["bitfinex","BTCUSD",1763908154910,2.0,86982.0,86971.0,0.03211]
["bitfinex","BTCUSD",1763908155111,2.0,86980.0,86971.0,0.03211]
["bitfinex","BTCUSD",1763908155277,2.0,86978.0,86971.0,0.03211]
["bitfinex","BTCUSD",1763908155482,2.0,86976.0,86964.0,0.01743]
["bitfinex","BTCUSD",1763908155687,2.0,86974.0,86964.0,0.01743]
["bitfinex","BTCUSD",1763908155994,2.0,86972.0,86964.0,0.04954]
["bitfinex","BTCUSD",1763908156194,2.0,86970.0,86964.0,0.04954]
["bitfinex","BTCUSD",1763908156468,0.00217,86982.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908156469,2.0,86981.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908156662,2.0,86979.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908156823,2.0,86977.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908157020,2.0,86975.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908157230,2.0,86973.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908157433,2.0,86971.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908157636,2.0,86969.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908157834,2.0,86981.0,86965.0,0.03211]
["bitfinex","BTCUSD",1763908158064,2.0,86979.0,86965.0,0.03311]
["bitfinex","BTCUSD",1763908158294,2.0,86977.0,86965.0,0.03311]
["bitfinex","BTCUSD",1763908158499,2.0,86975.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763908158747,2.0,86973.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763908158917,2.0,86971.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763908159081,2.0,86969.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763908159283,2.0,86982.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763908159479,2.0,86980.0,86967.0,0.04219065]
["bitfinex","BTCUSD",1763908159690,2.0,86978.0,86968.0,0.03211]
["bitfinex","BTCUSD",1763908159873,2.0,86976.0,86968.0,0.03211]
["bitfinex","BTCUSD",1763908160072,2.0,86974.0,86968.0,0.03211]
["bitfinex","BTCUSD",1763908160271,2.0,86972.0,86968.0,0.03211]
["bitfinex","BTCUSD",1763908160517,2.0,86970.0,86968.0,0.03211]
["bitfinex","BTCUSD",1763908160720,2.0,86970.0,86969.0,0.02142]
["bitfinex","BTCUSD",1763908160895,2.0,86982.0,86969.0,0.02142]
["bitfinex","BTCUSD",1763908161092,2.0,86980.0,86970.0,0.039406]
["bitfinex","BTCUSD",1763908161434,2.0,86978.0,86970.0,0.039406]
["bitfinex","BTCUSD",1763908161640,2.0,86976.0,86971.0,0.01743]
["bitfinex","BTCUSD",1763908161844,0.02160353,86975.0,86971.0,0.01743]
["bitfinex","BTCUSD",1763908162077,2.0,86974.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908162288,2.02160353,86973.0,86972.0,0.03211]
["bitfinex","BTCUSD",1763908162719,2.02160353,86973.0,86972.0,0.05353]
["bitfinex","BTCUSD",1763908163575,2.02160353,86973.0,86972.0,0.05453]
["bitfinex","BTCUSD",1763908164517,2.02160353,86973.0,86972.0,0.05553]
["bitfinex","BTCUSD",1763908165085,2.02160353,86973.0,86972.0,0.062826]
["bitfinex","BTCUSD",1763908165713,2.02160353,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1763908166123,2.02377353,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1763908166305,2.25604977,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1763908166503,2.28093489,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1763908167150,2.05097847,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1763908167320,2.08556588,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1763908168331,2.06068076,86973.0,86948.0,0.01743]
["bitfinex","BTCUSD",1763908168534,2.11811186,86962.0,86948.0,0.01743]
["bitfinex","BTCUSD",1763908168734,2.13971539,86962.0,86948.0,0.01743]
["bitfinex","BTCUSD",1763908169075,2.13986521,86962.0,86948.0,0.01743]
["bitfinex","BTCUSD",1763908169869,2.13986521,86962.0,86961.0,0.00246094]
["bitfinex","BTCUSD",1763908170760,2.13986521,86962.0,86961.0,0.00346094]
["bitfinex","BTCUSD",1763908172314,2.02175335,86962.0,86961.0,0.00346094]
["bitfinex","BTCUSD",1763908172475,2.02175335,86962.0,86961.0,0.05699094]
["bitfinex","BTCUSD",1763908172476,2.02160353,86962.0,86961.0,0.05699094]
["bitfinex","BTCUSD",1763908172674,2.0,86971.0,86961.0,0.06443303]
["bitfinex","BTCUSD",1763908172920,2.0,86969.0,86962.0,0.04954]
["bitfinex","BTCUSD",1763908173170,0.03458219,86975.0,86962.0,0.04954]
["bitfinex","BTCUSD",1763908173302,2.0,86973.0,86968.0,0.02155]
["bitfinex","BTCUSD",1763908173512,2.0,86971.0,86963.0,0.03284]
["bitfinex","BTCUSD",1763908173713,0.03284,86978.0,86963.0,0.03284]
["bitfinex","BTCUSD",1763908173911,2.0,86967.0,86961.0,0.00246094]
["bitfinex","BTCUSD",1763908174512,2.0,86967.0,86961.0,0.00146094]
["bitfinex","BTCUSD",1763908174870,2.0,86965.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908175287,2.0,86965.0,86962.0,0.02353309]
["bitfinex","BTCUSD",1763908175448,2.0,86965.0,86964.0,0.02155]
["bitfinex","BTCUSD",1763908176195,2.0,86965.0,86964.0,0.05439]
["bitfinex","BTCUSD",1763908176750,2.0,86965.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908177173,2.0,86965.0,86962.0,0.04814]
["bitfinex","BTCUSD",1763908177715,2.0,86964.0,86962.0,0.04814]
["bitfinex","BTCUSD",1763908178248,2.0,86964.0,86963.0,0.06088009]
["bitfinex","BTCUSD",1763908178448,2.0,86970.0,86963.0,0.05439]
["bitfinex","BTCUSD",1763908178581,2.0,86968.0,86963.0,0.05439]
["bitfinex","BTCUSD",1763908178987,2.0,86968.0,86964.0,0.03284]
["bitfinex","BTCUSD",1763908179392,2.0,86970.0,86967.0,0.02155]
["bitfinex","BTCUSD",1763908179594,2.0,86968.0,86967.0,0.02155]
["bitfinex","BTCUSD",1763908180016,2.0,86968.0,86967.0,0.05439]
["bitfinex","BTCUSD",1763908181336,2.0,86968.0,86967.0,0.02155]
["bitfinex","BTCUSD",1763908181542,2.0,86968.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908181737,2.0,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1763908182344,2.0,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1763908183244,2.0,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1763908184031,2.0,86970.0,86967.0,0.06173609]
["bitfinex","BTCUSD",1763908184235,2.0,86970.0,86968.0,0.0322]
["bitfinex","BTCUSD",1763908184461,2.0,86970.0,86969.0,0.02191]
["bitfinex","BTCUSD",1763908185698,2.0,86970.0,86969.0,0.05411]
["bitfinex","BTCUSD",1763908186342,2.0,86970.0,86969.0,0.05511]
["bitfinex","BTCUSD",1763908186541,2.0,86970.0,86969.0,0.05611]
["bitfinex","BTCUSD",1763908187206,2.0,86970.0,86969.0,0.02391]
["bitfinex","BTCUSD",1763908191062,2.0,86970.0,86969.0,0.05611]
["bitfinex","BTCUSD",1763908191273,0.01804487,86971.0,86969.0,0.063251]
["bitfinex","BTCUSD",1763908191478,2.0,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1763908192040,0.00016706,86973.0,86969.0,0.002]
["bitfinex","BTCUSD",1763908192041,2.0,86972.0,86969.0,0.002]
["bitfinex","BTCUSD",1763908192165,2.0,86972.0,86962.0,0.0475]
["bitfinex","BTCUSD",1763908192404,2.0,86982.0,86963.0,0.0322]
["bitfinex","BTCUSD",1763908192609,2.0,86980.0,86969.0,0.002]
["bitfinex","BTCUSD",1763908192851,2.0,86978.0,86969.0,0.001]
["bitfinex","BTCUSD",1763908193173,2.0,86976.0,86969.0,0.002]
["bitfinex","BTCUSD",1763908193406,2.0,86974.0,86969.0,0.001]
["bitfinex","BTCUSD",1763908193519,0.02156518,86973.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908193719,2.0,86968.0,86962.0,0.0163]
["bitfinex","BTCUSD",1763908195221,2.0,86968.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908195756,2.0,86968.0,86967.0,0.02191]
["bitfinex","BTCUSD",1763908195891,1.78985754,86980.0,86968.0,0.0322]
["bitfinex","BTCUSD",1763908196091,1.78985754,86978.0,86968.0,0.0322]
["bitfinex","BTCUSD",1763908196460,1.64645855,86976.0,86968.0,0.0322]
["bitfinex","BTCUSD",1763908196659,2.0,86974.0,86968.0,0.0322]
["bitfinex","BTCUSD",1763908196959,2.0,86972.0,86962.0,0.05566909]
["bitfinex","BTCUSD",1763908197114,2.0,86980.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908197293,2.0,86978.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908197492,2.0,86976.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908197717,2.0,86974.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908197920,0.0322,86981.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908197921,2.0,86972.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908198123,2.0,86970.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908198304,2.0,86980.0,86963.0,0.007243]
["bitfinex","BTCUSD",1763908198506,2.0,86978.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908198803,2.0,86976.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908199142,2.0,86974.0,86963.0,0.001]
["bitfinex","BTCUSD",1763908199352,2.0,86968.0,86962.0,0.0153]
["bitfinex","BTCUSD",1763908199555,2.0,86968.0,86956.0,0.0322]
["bitfinex","BTCUSD",1763908199961,2.0,86966.0,86955.0,0.01743]
["bitfinex","BTCUSD",1763908200111,2.0,86968.0,86955.0,0.01743]
["bitfinex","BTCUSD",1763908200307,2.0,86968.0,86946.0,0.0322]
["bitfinex","BTCUSD",1763908200308,2.0,86966.0,86946.0,0.0322]
["bitfinex","BTCUSD",1763908200511,2.0,86953.0,86946.0,0.00011002]
["bitfinex","BTCUSD",1763908200922,2.0,86951.0,86946.0,0.00011002]
["bitfinex","BTCUSD",1763908201139,2.0,86949.0,86946.0,0.00011002]
["bitfinex","BTCUSD",1763908201351,2.0,86947.0,86946.0,0.00011002]
["bitfinex","BTCUSD",1763908201552,2.02158766,86947.0,86946.0,0.00011002]
["bitfinex","BTCUSD",1763908202556,2.02158766,86947.0,86946.0,0.00211002]
["bitfinex","BTCUSD",1763908202766,2.07369015,86947.0,86946.0,0.00211002]
["bitfinex","BTCUSD",1763908202979,2.09853823,86947.0,86946.0,0.00111002]
["bitfinex","BTCUSD",1763908203388,2.09853823,86947.0,86880.0,0.02019998]
["bitfinex","BTCUSD",1763908203389,2.0,86929.0,86906.0,0.01655]
["bitfinex","BTCUSD",1763908203588,2.0,86913.0,86906.0,0.01655]
["bitfinex","BTCUSD",1763908204345,2.0,86912.0,86906.0,0.01655]
["bitfinex","BTCUSD",1763908204755,2.0,86912.0,86911.0,0.00303893]
["bitfinex","BTCUSD",1763908204959,0.01623627,86913.0,86911.0,0.02324893]
["bitfinex","BTCUSD",1763908205160,0.11811186,86928.0,86912.0,0.05768489]
["bitfinex","BTCUSD",1763908205365,0.03045,86925.0,86917.0,0.02021]
["bitfinex","BTCUSD",1763908205565,2.0,86924.0,86917.0,0.02021]
["bitfinex","BTCUSD",1763908206123,2.01670653,86924.0,86923.0,0.03676]
["bitfinex","BTCUSD",1763908206614,2.01670653,86924.0,86912.0,0.00702489]
["bitfinex","BTCUSD",1763908206811,2.0,86923.0,86918.0,0.01655]
["bitfinex","BTCUSD",1763908207763,2.0,86923.0,86922.0,0.02021]
["bitfinex","BTCUSD",1763908208047,0.01670653,86924.0,86922.0,0.05066]
["bitfinex","BTCUSD",1763908208193,0.01670653,86924.0,86923.0,0.04321886]
["bitfinex","BTCUSD",1763908208407,0.06360163,86963.0,86923.0,0.07366886]
["bitfinex","BTCUSD",1763908208612,0.3889,86964.0,86928.0,0.02021]
["bitfinex","BTCUSD",1763908208793,0.03045,86942.0,86928.0,0.02021]
["bitfinex","BTCUSD",1763908208993,0.01149967,86959.0,86928.0,0.05066]
["bitfinex","BTCUSD",1763908209191,0.03459563,86943.0,86928.0,0.05066]
["bitfinex","BTCUSD",1763908210087,0.03459563,86943.0,86928.0,0.05266]
["bitfinex","BTCUSD",1763908210487,0.03459563,86943.0,86928.0,0.05066]
["bitfinex","BTCUSD",1763908210965,0.03459563,86943.0,86928.0,0.05266]
["bitfinex","BTCUSD",1763908211091,0.03459563,86943.0,86928.0,0.05822691]
["bitfinex","BTCUSD",1763908211527,0.35957847,86969.0,86928.0,0.05822691]
["bitfinex","BTCUSD",1763908211528,0.11811186,86969.0,86928.0,0.05822691]
["bitfinex","BTCUSD",1763908211729,0.03458956,86960.0,86928.0,0.05822691]
["bitfinex","BTCUSD",1763908211924,0.0163942,86938.0,86928.0,0.09481647]
["bitfinex","BTCUSD",1763908212555,0.01678355,86944.0,86928.0,0.11682401]
["bitfinex","BTCUSD",1763908212737,0.01678355,86944.0,86928.0,0.11882401]
["bitfinex","BTCUSD",1763908213346,0.01678355,86944.0,86928.0,0.09581647]
["bitfinex","BTCUSD",1763908213751,0.01678355,86944.0,86928.0,0.09481647]
["bitfinex","BTCUSD",1763908214071,0.01678355,86944.0,86928.0,0.09681647]
["bitfinex","BTCUSD",1763908215329,0.01678355,86944.0,86928.0,0.08924956]
["bitfinex","BTCUSD",1763908215650,0.01678355,86944.0,86928.0,0.05466]
["bitfinex","BTCUSD",1763908215850,0.01678355,86944.0,86928.0,0.07521088]
["bitfinex","BTCUSD",1763908219917,0.11811186,86955.0,86929.0,0.03045]
["bitfinex","BTCUSD",1763908220116,2.0,86954.0,86930.0,0.02300701]
["bitfinex","BTCUSD",1763908220422,2.0,86954.0,86931.0,0.00960326]
["bitfinex","BTCUSD",1763908220724,2.0,86954.0,86953.0,0.0017133]
["bitfinex","BTCUSD",1763908221634,2.02148355,86954.0,86953.0,0.0017133]
["bitfinex","BTCUSD",1763908222572,2.0,86954.0,86953.0,0.0219233]
["bitfinex","BTCUSD",1763908222777,0.03045,86963.0,86953.0,0.0219233]
["bitfinex","BTCUSD",1763908223074,2.0,86961.0,86954.0,0.00689233]
["bitfinex","BTCUSD",1763908223229,2.0,86961.0,86953.0,0.03045]
["bitfinex","BTCUSD",1763908223881,2.0,86961.0,86940.0,0.01655]
["bitfinex","BTCUSD",1763908224375,2.0,86959.0,86953.0,0.001]
["bitfinex","BTCUSD",1763908224577,2.0,86961.0,86953.0,0.001]
["bitfinex","BTCUSD",1763908224813,2.0,86959.0,86935.0,0.01655]
["bitfinex","BTCUSD",1763908225020,2.0,86942.0,86935.0,0.02346734]
["bitfinex","BTCUSD",1763908225457,2.0,86961.0,86935.0,0.01655]
["bitfinex","BTCUSD",1763908225658,0.11811186,86962.0,86935.0,0.01655]
["bitfinex","BTCUSD",1763908225659,2.0,86943.0,86935.0,0.01655]
["bitfinex","BTCUSD",1763908226036,2.0,86943.0,86940.0,0.001]
["bitfinex","BTCUSD",1763908226248,2.0,86943.0,86935.0,0.01655]
["bitfinex","BTCUSD",1763908227808,2.0,86943.0,86940.0,0.001]
["bitfinex","BTCUSD",1763908230143,2.0,86943.0,86940.0,0.002]
["bitfinex","BTCUSD",1763908230557,2.0,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908230799,2.06330032,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908231157,2.02153132,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908231726,2.02253132,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908232382,2.02353132,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908232782,2.02253132,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908232988,2.02153132,86943.0,86942.0,0.00206036]
["bitfinex","BTCUSD",1763908238676,2.02153132,86943.0,86942.0,6.036e-05]
["bitfinex","BTCUSD",1763908239543,2.07363381,86943.0,86942.0,6.036e-05]
["bitfinex","BTCUSD",1763908240172,0.01150324,86932.0,86905.0,0.01557]
["bitfinex","BTCUSD",1763908240392,2.11811186,86930.0,86905.0,0.01557]
["bitfinex","BTCUSD",1763908240577,2.13964318,86930.0,86905.0,0.01557]
["bitfinex","BTCUSD",1763908242050,2.13964318,86930.0,86911.0,0.0461]
["bitfinex","BTCUSD",1763908244284,1.9681756,86930.0,86921.0,0.01581]
["bitfinex","BTCUSD",1763908245677,1.9681756,86930.0,86911.0,0.0461]
["bitfinex","BTCUSD",1763908246294,1.96826062,86930.0,86911.0,0.0461]
["bitfinex","BTCUSD",1763908246502,1.96826062,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908251602,2.25043328,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908253254,2.27525005,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908254977,2.29330535,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908255789,2.27525005,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908258736,2.04517988,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908258972,1.99299237,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908260522,2.22306254,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908260772,2.22315295,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908262511,1.99299237,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908262917,1.9681756,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908263496,1.96826648,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908264223,1.9681756,86930.0,86929.0,0.00072704]
["bitfinex","BTCUSD",1763908264669,1.9681756,86930.0,86929.0,0.05144704]
["bitfinex","BTCUSD",1763908264911,1.94664428,86943.0,86929.0,0.05244704]
["bitfinex","BTCUSD",1763908265105,1.94664428,86941.0,86940.0,0.01536]
["bitfinex","BTCUSD",1763908265240,1.9682008,86941.0,86940.0,0.01536]
["bitfinex","BTCUSD",1763908265606,1.9682008,86941.0,86940.0,0.03495]
["bitfinex","BTCUSD",1763908265814,1.94664428,86940.0,86934.0,0.01536]
["bitfinex","BTCUSD",1763908265943,1.94664428,86938.0,86934.0,0.01536]
["bitfinex","BTCUSD",1763908266146,1.94664428,86936.0,86935.0,0.02899]
["bitfinex","BTCUSD",1763908266346,0.01805292,86944.0,86935.0,0.03509269]
["bitfinex","BTCUSD",1763908266564,1.94664428,86942.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908266783,1.94664428,86940.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908266989,0.11811186,86943.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908266990,1.94664428,86938.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908267154,1.94664428,86942.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908267356,1.94664428,86940.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908267556,1.94664428,86938.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908267769,1.96819148,86937.0,86936.0,0.01959]
["bitfinex","BTCUSD",1763908267972,9.102e-05,86950.0,86942.0,0.03495]
["bitfinex","BTCUSD",1763908268166,2.0,86947.0,86942.0,0.03495]
["bitfinex","BTCUSD",1763908268371,2.0,86945.0,86934.0,0.01536]
["bitfinex","BTCUSD",1763908268613,2.0,86943.0,86935.0,0.03734669]
["bitfinex","BTCUSD",1763908268828,2.0,86947.0,86935.0,0.03734669]
["bitfinex","BTCUSD",1763908269025,2.0,86945.0,86942.0,0.01959]
["bitfinex","BTCUSD",1763908269200,2.0,86947.0,86942.0,0.01959]
["bitfinex","BTCUSD",1763908269419,2.0,86945.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908269618,2.0,86947.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908269817,2.0,86945.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908270018,2.0,86947.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908270197,2.0,86945.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908270401,2.0,86947.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908270622,2.0,86945.0,86943.0,0.01536]
["bitfinex","BTCUSD",1763908270847,2.0,86945.0,86942.0,0.001]
["bitfinex","BTCUSD",1763908271092,2.02161988,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1763908271340,2.00009102,86944.0,86942.0,0.001]
["bitfinex","BTCUSD",1763908271501,2.0,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1763908271916,0.02161566,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1763908272145,2.0,86942.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908272354,0.01150258,86937.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908272508,0.02152459,86936.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908272721,2.25489003,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908273037,2.04644876,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908273231,2.16167007,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908273438,2.04644876,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908273983,2.04644876,86935.0,86934.0,0.00125237]
["bitfinex","BTCUSD",1763908274394,2.02161566,86935.0,86934.0,0.00125237]
["bitfinex","BTCUSD",1763908274605,2.04644882,86935.0,86934.0,0.00125237]
["bitfinex","BTCUSD",1763908274980,2.04744882,86935.0,86934.0,0.00125237]
["bitfinex","BTCUSD",1763908275141,2.04644882,86935.0,86934.0,0.00125237]
["bitfinex","BTCUSD",1763908275343,2.04644882,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908276709,2.02161566,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908277206,2.00009107,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908277407,2.03967426,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908277697,2.02161894,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908278115,2.0464528,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908278320,2.13374324,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908279122,2.11221537,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908280114,2.08738151,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908280728,2.02161445,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908286814,2.02152338,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908288639,2.02161447,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908289448,2.04646428,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908290074,2.09856677,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908291127,2.09956677,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908291299,2.10056677,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908291498,2.21578808,86935.0,86934.0,0.00025237]
["bitfinex","BTCUSD",1763908292452,2.21578808,86935.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908292453,2.28217266,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908292617,2.32854585,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908292797,2.32863694,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908293235,2.35970987,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908293400,2.39225389,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908294027,2.35970987,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908294249,2.32863694,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908294847,2.09856677,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908295048,2.13417481,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908295858,2.13517481,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908296035,2.13417481,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908296420,2.24939612,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908296645,2.13417481,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908296881,2.13317481,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908297258,1.93989811,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908298647,1.95795635,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908300092,1.94189811,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908300885,1.88234917,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908301484,2.11241934,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908301651,2.11041934,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908301854,1.88034917,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908302059,2.11041934,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908302282,2.13536571,86930.0,86929.0,0.00031691]
["bitfinex","BTCUSD",1763908302915,1.85882579,86922.0,86896.0,0.02660932]
["bitfinex","BTCUSD",1763908303237,1.85882579,86909.0,86897.0,0.02301575]
["bitfinex","BTCUSD",1763908303537,1.85882579,86909.0,86898.0,0.00653835]
["bitfinex","BTCUSD",1763908303740,1.67071043,86909.0,86899.0,0.02301522]
["bitfinex","BTCUSD",1763908303947,2.0,86909.0,86899.0,0.02301522]
["bitfinex","BTCUSD",1763908304437,2.0,86899.0,86896.0,0.00039841]
["bitfinex","BTCUSD",1763908304638,2.0,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908305044,2.0,86903.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908305274,2.0,86901.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908305696,9.109e-05,86902.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908305911,2.0,86901.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908306131,2.0,86901.0,86896.0,0.00039841]
["bitfinex","BTCUSD",1763908306360,9.109e-05,86900.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908306563,2.0,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1763908307149,2.0,86899.0,86896.0,0.00039841]
["bitfinex","BTCUSD",1763908307569,1.8029585,86899.0,86896.0,0.00139841]
["bitfinex","BTCUSD",1763908307875,1.8029585,86909.0,86896.0,0.00139841]
["bitfinex","BTCUSD",1763908308061,0.02157197,86908.0,86898.0,0.02016]
["bitfinex","BTCUSD",1763908308259,1.8029585,86906.0,86898.0,0.02016]
["bitfinex","BTCUSD",1763908308459,1.8029585,86904.0,86898.0,0.02116]
["bitfinex","BTCUSD",1763908308662,1.8029585,86902.0,86898.0,0.02016]
["bitfinex","BTCUSD",1763908308878,1.8029585,86909.0,86898.0,0.02016]
["bitfinex","BTCUSD",1763908309214,1.8029585,86907.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908309419,1.8029585,86905.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908309620,1.8029585,86909.0,86901.0,0.02173384]
["bitfinex","BTCUSD",1763908309795,0.02156974,86908.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908309998,1.8029585,86906.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908310207,1.8029585,86904.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908310585,1.8029585,86909.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908310800,1.8029585,86907.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908310990,1.8029585,86905.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908311340,1.8029585,86909.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908311547,1.8029585,86907.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908311763,0.02157108,86906.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908311973,0.01805869,86916.0,86901.0,0.01512]
["bitfinex","BTCUSD",1763908311974,1.8029585,86905.0,86902.0,0.03046]
["bitfinex","BTCUSD",1763908312151,1.8029585,86915.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908312395,1.8029585,86912.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908312600,0.02157213,86911.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908312802,1.8029585,86909.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313004,0.11811186,86913.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313005,1.8029585,86912.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313223,1.8029585,86910.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313433,0.02157198,86909.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313607,1.8029585,86908.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908313808,1.8029585,86912.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908314015,0.11811186,86913.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908314016,1.8029585,86910.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908314220,0.02157478,86909.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908314446,1.8029585,86907.0,86906.0,0.02016]
["bitfinex","BTCUSD",1763908314631,1.8029585,86912.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908314829,1.8029585,86910.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908315061,1.8029585,86908.0,86906.0,0.02216]
["bitfinex","BTCUSD",1763908315463,1.8029585,86912.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908315693,1.8029585,86910.0,86906.0,0.02116]
["bitfinex","BTCUSD",1763908315908,1.8029585,86915.0,86907.0,0.03046]
["bitfinex","BTCUSD",1763908316081,0.02157673,86914.0,86907.0,0.03046]
["bitfinex","BTCUSD",1763908316280,0.01805869,86916.0,86907.0,0.03046]
["bitfinex","BTCUSD",1763908316281,1.8029585,86912.0,86907.0,0.03046]
["bitfinex","BTCUSD",1763908316438,1.8029585,86915.0,86907.0,0.03046]
["bitfinex","BTCUSD",1763908316638,1.8029585,86928.0,86915.0,0.03528]
["bitfinex","BTCUSD",1763908316845,1.8029585,86926.0,86915.0,0.06574]
["bitfinex","BTCUSD",1763908317209,1.8029585,86924.0,86916.0,0.006574]
["bitfinex","BTCUSD",1763908317339,1.8029585,86922.0,86916.0,0.037034]
["bitfinex","BTCUSD",1763908317544,1.8029585,86928.0,86920.0,0.01512]
["bitfinex","BTCUSD",1763908317745,1.8029585,86926.0,86920.0,0.01512]
["bitfinex","BTCUSD",1763908317946,0.00803,86936.0,86925.0,0.03528]
["bitfinex","BTCUSD",1763908317947,1.8029585,86935.0,86925.0,0.03528]
["bitfinex","BTCUSD",1763908318151,1.8029585,86933.0,86926.0,0.02016]
["bitfinex","BTCUSD",1763908318358,1.8029585,86935.0,86926.0,0.05062]
["bitfinex","BTCUSD",1763908318553,1.8029585,86933.0,86926.0,0.05062]
["bitfinex","BTCUSD",1763908318763,1.8029585,86933.0,86926.0,0.05937874]
["bitfinex","BTCUSD",1763908320393,0.0868054,86945.0,86932.0,0.02016]
["bitfinex","BTCUSD",1763908320394,1.8029585,86944.0,86932.0,0.02016]
["bitfinex","BTCUSD",1763908320636,1.8029585,86942.0,86933.0,0.02016]
["bitfinex","BTCUSD",1763908320861,1.8029585,86940.0,86927.0,0.03046]
["bitfinex","BTCUSD",1763908321046,1.8029585,86947.0,86928.0,0.00620661]
["bitfinex","BTCUSD",1763908321272,0.02155888,86946.0,86928.0,0.00620661]
["bitfinex","BTCUSD",1763908321478,1.8029585,86957.0,86929.0,0.03046]
["bitfinex","BTCUSD",1763908321620,1.8029585,86955.0,86946.0,0.02016]
["bitfinex","BTCUSD",1763908321845,1.8029585,86953.0,86950.0,0.01512]
["bitfinex","BTCUSD",1763908322048,1.8029585,86956.0,86950.0,0.01512]
["bitfinex","BTCUSD",1763908322252,1.8029585,86956.0,86951.0,0.03046]
["bitfinex","BTCUSD",1763908322457,1.8029585,86956.0,86955.0,0.02016]
["bitfinex","BTCUSD",1763908322946,1.8029585,86956.0,86955.0,0.05062]
["bitfinex","BTCUSD",1763908323186,1.8029585,86956.0,86950.0,0.02119]
["bitfinex","BTCUSD",1763908323187,1.8029585,86956.0,86950.0,0.01512]
["bitfinex","BTCUSD",1763908323436,1.8029585,86956.0,86955.0,0.02068]
["bitfinex","BTCUSD",1763908323584,1.8029585,86956.0,86951.0,0.0316]
["bitfinex","BTCUSD",1763908323994,1.8029585,86951.0,86945.0,0.01512]
["bitfinex","BTCUSD",1763908325526,1.8029585,86949.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908325928,1.8029585,86947.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908326335,1.8029585,86947.0,86946.0,0.02068]
["bitfinex","BTCUSD",1763908326520,1.8029585,86951.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908326720,1.8029585,86951.0,86945.0,0.01712]
["bitfinex","BTCUSD",1763908327115,1.8029585,86951.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908327314,1.8029585,86951.0,86945.0,0.01512]
["bitfinex","BTCUSD",1763908327514,1.8029585,86951.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908327739,1.8029585,86951.0,86945.0,0.01512]
["bitfinex","BTCUSD",1763908328489,1.8029585,86951.0,86945.0,0.01612]
["bitfinex","BTCUSD",1763908328714,1.8029585,86956.0,86950.0,0.02068]
["bitfinex","BTCUSD",1763908329295,0.11811186,86955.0,86950.0,0.02068]
["bitfinex","BTCUSD",1763908329493,1.8029585,86954.0,86950.0,0.02068]
["bitfinex","BTCUSD",1763908329897,1.8029585,86956.0,86953.0,0.02068]
["bitfinex","BTCUSD",1763908330057,1.8029585,86956.0,86951.0,0.0306]
["bitfinex","BTCUSD",1763908330260,1.8029585,86956.0,86955.0,0.02068]
["bitfinex","BTCUSD",1763908331728,1.8029585,86956.0,86955.0,0.02168]
["bitfinex","BTCUSD",1763908332315,1.8029585,86956.0,86955.0,0.05228]
["bitfinex","BTCUSD",1763908332742,1.8029585,86956.0,86955.0,0.05328]
["bitfinex","BTCUSD",1763908333511,1.8029585,86956.0,86955.0,0.05228]
["bitfinex","BTCUSD",1763908333712,0.00011949,86957.0,86955.0,0.05228]
["bitfinex","BTCUSD",1763908333994,0.00011949,86957.0,86956.0,0.05128]
["bitfinex","BTCUSD",1763908334750,2.01799949,86957.0,86955.0,0.001]
["bitfinex","BTCUSD",1763908334989,2.0,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1763908335294,2.0,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1763908335544,2.0,86956.0,86955.0,0.05128]
["bitfinex","BTCUSD",1763908336497,2.0,86956.0,86955.0,0.05228]
["bitfinex","BTCUSD",1763908336699,0.00011949,86957.0,86955.0,0.05228]
["bitfinex","BTCUSD",1763908336985,0.00011949,86957.0,86956.0,0.05128]
["bitfinex","BTCUSD",1763908337843,0.00011949,86957.0,86956.0,0.05228]
["bitfinex","BTCUSD",1763908338936,0.01804989,87004.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1763908339153,0.43526,86977.0,86976.0,0.08780249]
["bitfinex","BTCUSD",1763908339369,0.0175727,86998.0,86977.0,0.05210249]
["bitfinex","BTCUSD",1763908339579,0.00011951,86998.0,86977.0,0.05210249]
["bitfinex","BTCUSD",1763908339789,0.00011951,86998.0,86979.0,0.05210249]
["bitfinex","BTCUSD",1763908340000,0.00011951,86998.0,86981.0,0.05210249]
["bitfinex","BTCUSD",1763908340206,0.00011951,86998.0,86986.0,0.05210249]
["bitfinex","BTCUSD",1763908340641,0.00011951,86998.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763908340642,0.00011951,86998.0,86988.0,0.05210249]
["bitfinex","BTCUSD",1763908341123,0.00011951,86998.0,86991.0,0.05210249]
["bitfinex","BTCUSD",1763908341759,0.00011951,86998.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763908341760,0.00011951,86998.0,86981.0,0.05210249]
["bitfinex","BTCUSD",1763908341973,0.00011951,86998.0,86983.0,0.05210249]
["bitfinex","BTCUSD",1763908342174,0.00011951,86998.0,86988.0,0.002]
["bitfinex","BTCUSD",1763908342401,0.00011951,86998.0,86988.0,0.00041167]
["bitfinex","BTCUSD",1763908342607,0.00011951,86998.0,86983.0,0.05210249]
["bitfinex","BTCUSD",1763908342810,0.00011951,86998.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763908343206,0.00011951,86998.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763908343652,0.00011951,86998.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763908344276,0.00011951,86998.0,86996.0,0.0505159]
["bitfinex","BTCUSD",1763908344714,0.00011951,86998.0,86997.0,0.01824656]
["bitfinex","BTCUSD",1763908345132,0.00122259,86998.0,86997.0,0.01824656]
["bitfinex","BTCUSD",1763908345990,0.02949,87042.0,86997.0,0.01824656]
["bitfinex","BTCUSD",1763908346218,0.02136492,87019.0,87004.0,0.05210249]
["bitfinex","BTCUSD",1763908346422,0.02136492,87018.0,87006.0,0.05210249]
["bitfinex","BTCUSD",1763908346627,0.02136492,87017.0,87007.0,0.00728]
["bitfinex","BTCUSD",1763908346839,0.02136492,87016.0,87007.0,0.00728]
["bitfinex","BTCUSD",1763908347071,0.02136492,87015.0,87007.0,0.00728]
["bitfinex","BTCUSD",1763908347276,0.02136492,87014.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763908347484,0.02136492,87013.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763908347686,0.02136492,87012.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763908347892,0.00059815,87020.0,87011.0,0.05210249]
["bitfinex","BTCUSD",1763908348102,0.0213552,87019.0,87011.0,0.05210249]
["bitfinex","BTCUSD",1763908348314,0.0213552,87018.0,87017.0,0.17021435]
["bitfinex","BTCUSD",1763908348513,0.0213552,87018.0,87017.0,0.17749435]
["bitfinex","BTCUSD",1763908349608,0.01579,87073.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763908349830,0.0001194,87040.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763908350062,0.02132901,87039.0,87032.0,0.01449025]
["bitfinex","BTCUSD",1763908350277,0.0001194,87040.0,87033.0,0.05210249]
["bitfinex","BTCUSD",1763908350725,0.0001194,87040.0,87039.0,0.17021435]
["bitfinex","BTCUSD",1763908350941,0.0001194,87040.0,87039.0,0.11811186]
["bitfinex","BTCUSD",1763908351788,0.0001194,87040.0,87017.0,0.14246706]
["bitfinex","BTCUSD",1763908351789,0.0001194,87040.0,87033.0,0.002]
["bitfinex","BTCUSD",1763908351996,0.02130359,87039.0,87033.0,0.002]
["bitfinex","BTCUSD",1763908352189,0.0011339,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1763908352919,0.0011339,87034.0,87025.0,0.05210249]
["bitfinex","BTCUSD",1763908353124,0.0001194,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763908353381,0.0001194,87040.0,87039.0,0.05410249]
["bitfinex","BTCUSD",1763908353542,0.0001194,87040.0,87039.0,0.05210249]
["bitfinex","BTCUSD",1763908353949,0.00144219,87040.0,87039.0,0.05210249]
["bitfinex","BTCUSD",1763908354358,0.00144219,87040.0,87039.0,0.05310249]
["bitfinex","BTCUSD",1763908354556,0.00144219,87040.0,87039.0,0.06143872]
["bitfinex","BTCUSD",1763908355598,0.00144219,87040.0,87039.0,0.06343872]
["bitfinex","BTCUSD",1763908357123,0.00144219,87040.0,87039.0,0.00833623]
["bitfinex","BTCUSD",1763908357347,0.00144219,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763908360113,0.00144219,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1763908360433,0.02274045,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1763908360642,0.02274045,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763908360839,0.02274045,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763908362812,0.07484045,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763908363013,2.0749495,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763908363425,2.0749495,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1763908363831,0.01149029,87030.0,86993.0,0.03455725]
["bitfinex","BTCUSD",1763908364032,2.0,87018.0,86987.0,0.11811186]
["bitfinex","BTCUSD",1763908364211,0.11811186,87019.0,86987.0,0.11811186]
["bitfinex","BTCUSD",1763908364212,2.0,87016.0,86987.0,0.11811186]
["bitfinex","BTCUSD",1763908364412,0.02129826,87017.0,86972.0,0.12539186]
["bitfinex","BTCUSD",1763908364413,2.0,87014.0,86972.0,0.12539186]
["bitfinex","BTCUSD",1763908364589,2.0,87004.0,86973.0,0.01253919]
["bitfinex","BTCUSD",1763908364789,2.0,87002.0,86973.0,0.01253919]
["bitfinex","BTCUSD",1763908365019,2.0,87000.0,86973.0,0.01253919]
["bitfinex","BTCUSD",1763908365333,2.0,87000.0,86961.0,0.00165005]
["bitfinex","BTCUSD",1763908365334,2.0,86998.0,86961.0,0.00165005]
["bitfinex","BTCUSD",1763908365541,2.0,86973.0,86961.0,0.00165005]
["bitfinex","BTCUSD",1763908365743,0.03758,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908365915,0.05887826,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908366562,0.10586514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908366748,2.10597553,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908369613,2.10586514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908371380,2.07537514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908372194,2.10586514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908372587,2.07537514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908373608,2.10586514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908375047,2.05376514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908375247,2.10586514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908376682,2.05376514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908376983,2.08989514,86962.0,86961.0,0.0020482]
["bitfinex","BTCUSD",1763908377210,2.0,86961.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763908377418,2.0,86946.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763908377621,0.02129826,86945.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763908377809,2.0,86943.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763908377943,2.0,86941.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763908378147,2.0,86939.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763908378344,2.0,86944.0,86919.0,0.05210249]
["bitfinex","BTCUSD",1763908378807,2.0,86949.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763908379012,2.0,86949.0,86912.0,0.00870872]
["bitfinex","BTCUSD",1763908379013,2.0,86947.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763908379172,2.0,86947.0,86925.0,0.05210249]
["bitfinex","BTCUSD",1763908379367,2.0,86947.0,86924.0,0.00751116]
["bitfinex","BTCUSD",1763908379592,2.0,86947.0,86925.0,0.05210249]
["bitfinex","BTCUSD",1763908380165,2.0,86949.0,86927.0,0.05210249]
["bitfinex","BTCUSD",1763908380369,2.0,86961.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763908380660,2.0,86959.0,86931.0,0.05210249]
["bitfinex","BTCUSD",1763908380835,0.02123524,86958.0,86933.0,0.05210249]
["bitfinex","BTCUSD",1763908381072,2.0,86956.0,86934.0,0.01272115]
["bitfinex","BTCUSD",1763908381225,0.0517281,86955.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763908381414,2.0,86953.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763908381602,2.0,86951.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763908381797,2.0,86953.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763908382005,2.0,86951.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763908382214,2.0,86953.0,86925.0,0.05210249]
["bitfinex","BTCUSD",1763908382408,2.0,86951.0,86927.0,0.05210249]
["bitfinex","BTCUSD",1763908382616,0.02123881,86950.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763908382812,2.0,86948.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763908383019,2.0,86946.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763908383215,2.0,86947.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763908383420,2.0,86945.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763908383706,2.0,86946.0,86915.0,0.05210249]
["bitfinex","BTCUSD",1763908383918,1.78968464,86946.0,86945.0,0.00050463]
["bitfinex","BTCUSD",1763908384131,2.07220179,86946.0,86945.0,0.00050463]
["bitfinex","BTCUSD",1763908384612,2.02124179,86946.0,86945.0,0.00050463]
["bitfinex","BTCUSD",1763908385025,2.0,86953.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908385310,2.02114,86946.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908385521,2.04238944,86946.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908385740,2.07232043,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908386734,2.07232043,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908386937,2.04238944,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908387811,2.02124944,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908389603,0.02124944,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908390007,0.02124944,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908393398,0.04238944,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908393602,2.07232577,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908394010,1.88480969,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908394211,1.87612969,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908394541,1.85487336,86952.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908394829,1.85487336,86950.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908395269,1.87601336,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908395667,1.90583336,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908396011,1.90594969,86946.0,86945.0,0.00162414]
["bitfinex","BTCUSD",1763908396213,1.90594969,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908400297,1.90583336,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908402243,1.87601336,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908402480,1.90583336,86946.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908402630,0.01538,86953.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908402631,2.0,86952.0,86945.0,0.00062414]
["bitfinex","BTCUSD",1763908402832,2.0,86952.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908403211,2.0,86961.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908403861,2.0,86961.0,86945.0,0.00111951]
["bitfinex","BTCUSD",1763908404835,2.0,86960.0,86945.0,0.00111951]
["bitfinex","BTCUSD",1763908405448,2.0,86961.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908405648,2.0,86961.0,86945.0,0.00111951]
["bitfinex","BTCUSD",1763908405866,0.02154085,86960.0,86945.0,0.00111951]
["bitfinex","BTCUSD",1763908406043,0.02154085,86959.0,86945.0,0.00111951]
["bitfinex","BTCUSD",1763908406233,0.02154085,86958.0,86945.0,0.00011951]
["bitfinex","BTCUSD",1763908406448,0.02154085,86957.0,86945.0,0.02045339]
["bitfinex","BTCUSD",1763908406655,0.02154085,86956.0,86945.0,0.02045339]
["bitfinex","BTCUSD",1763908406855,0.02154085,86955.0,86945.0,0.02045339]
["bitfinex","BTCUSD",1763908407053,0.02982,86977.0,86945.0,0.02045339]
["bitfinex","BTCUSD",1763908407054,0.02154085,86954.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763908407318,0.01538,86980.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763908407319,0.02154085,86953.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763908407510,0.01538,86980.0,86945.0,0.02045339]
["bitfinex","BTCUSD",1763908407511,0.02154085,86952.0,86948.0,0.05210249]
["bitfinex","BTCUSD",1763908407713,0.02154085,86951.0,86948.0,0.05210249]
["bitfinex","BTCUSD",1763908407860,0.02154085,86950.0,86948.0,0.05210249]
["bitfinex","BTCUSD",1763908408059,0.02154085,86949.0,86948.0,0.05210249]
["bitfinex","BTCUSD",1763908408313,0.02154085,86949.0,86948.0,0.05251248]
["bitfinex","BTCUSD",1763908408514,0.02154085,86949.0,86948.0,0.06968956]
["bitfinex","BTCUSD",1763908408739,0.01661782,86977.0,86948.0,0.06968956]
["bitfinex","BTCUSD",1763908408936,0.02982,86992.0,86948.0,0.06968956]
["bitfinex","BTCUSD",1763908408937,0.01538,86987.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763908409079,0.01643223,86980.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763908409278,2.0,86986.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763908409480,0.01633359,86986.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763908409683,2.0,86991.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763908410001,0.14793186,87005.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763908410219,0.0164523,87005.0,86974.0,0.05210249]
["bitfinex","BTCUSD",1763908410422,2.0,87004.0,86974.0,0.05210249]
["bitfinex","BTCUSD",1763908410626,2.01692881,87007.0,86976.0,0.05210249]
["bitfinex","BTCUSD",1763908411010,0.01538,87020.0,86988.0,0.22991577]
["bitfinex","BTCUSD",1763908411164,0.01538,87020.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763908411372,0.00212325,87011.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763908412096,0.00212325,87011.0,86982.0,0.34804229]
["bitfinex","BTCUSD",1763908412097,0.00212325,87011.0,86983.0,0.05210249]
["bitfinex","BTCUSD",1763908412396,0.00212325,87011.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763908412574,0.00212325,87011.0,86997.0,0.05210249]
["bitfinex","BTCUSD",1763908412985,0.00212325,87011.0,86996.0,0.11811186]
["bitfinex","BTCUSD",1763908412986,0.00212325,87011.0,86999.0,0.28198997]
["bitfinex","BTCUSD",1763908413303,0.00212325,87011.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763908413460,0.00212325,87011.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763908413664,0.00212325,87011.0,87003.0,0.05210249]
["bitfinex","BTCUSD",1763908415224,0.00212325,87011.0,87003.0,0.05410249]
["bitfinex","BTCUSD",1763908415400,0.00212325,87011.0,87002.0,0.02443267]
["bitfinex","BTCUSD",1763908415603,2.0,87010.0,87001.0,0.002]
["bitfinex","BTCUSD",1763908415949,2.0,87010.0,87003.0,0.001]
["bitfinex","BTCUSD",1763908416274,0.00212325,87011.0,87003.0,0.001]
["bitfinex","BTCUSD",1763908416480,0.00212325,87011.0,87003.0,0.003]
["bitfinex","BTCUSD",1763908416830,0.01514,87004.0,87003.0,0.003]
["bitfinex","BTCUSD",1763908417034,0.01514,87004.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763908417035,2.0,87003.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1763908417242,2.0,87003.0,86983.0,0.01181119]
["bitfinex","BTCUSD",1763908417532,2.0,87003.0,86984.0,0.05210249]
["bitfinex","BTCUSD",1763908419795,2.0,87003.0,86984.0,0.05310249]
["bitfinex","BTCUSD",1763908420437,0.03175,87002.0,86984.0,0.05310249]
["bitfinex","BTCUSD",1763908420649,2.0,87001.0,86984.0,0.002]
["bitfinex","BTCUSD",1763908421066,2.0,87000.0,86984.0,0.002]
["bitfinex","BTCUSD",1763908421284,2.00011631,87000.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908421520,2.0,86999.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908421891,0.00011673,86998.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908422094,2.0,86997.0,86984.0,0.002]
["bitfinex","BTCUSD",1763908422595,2.0,86997.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908422809,0.11811186,87002.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908422810,2.0,87001.0,86984.0,0.002]
["bitfinex","BTCUSD",1763908423311,2.0,87001.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763908423454,2.0,87001.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908423653,2.0,87001.0,86984.0,0.002]
["bitfinex","BTCUSD",1763908423885,2.0,87001.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908424890,2.0,87001.0,86976.0,0.05210249]
["bitfinex","BTCUSD",1763908425092,2.0,87001.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908425465,2.0,87000.0,86984.0,0.02399273]
["bitfinex","BTCUSD",1763908425850,2.0,86998.0,86984.0,0.02299273]
["bitfinex","BTCUSD",1763908426693,2.0,86998.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763908426815,0.01514,87004.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908426816,2.0,87003.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908427211,2.0,87003.0,86977.0,0.05210249]
["bitfinex","BTCUSD",1763908427412,2.0,87003.0,86984.0,0.001]
["bitfinex","BTCUSD",1763908427838,2.0,87003.0,86984.0,0.02299273]
["bitfinex","BTCUSD",1763908428128,2.0,87003.0,86984.0,0.02399273]
["bitfinex","BTCUSD",1763908428998,2.0,87003.0,86985.0,0.02299246]
["bitfinex","BTCUSD",1763908430205,2.0,87003.0,86986.0,0.0229922]
["bitfinex","BTCUSD",1763908430584,2.0,87008.0,86986.0,0.0229922]
["bitfinex","BTCUSD",1763908431071,2.0,87008.0,86977.0,0.02299458]
["bitfinex","BTCUSD",1763908431231,2.0,87008.0,86978.0,0.0603402]
["bitfinex","BTCUSD",1763908431423,2.0,87008.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763908431621,2.0,87008.0,86982.0,0.05210249]
["bitfinex","BTCUSD",1763908431841,2.0,87008.0,86987.0,0.05210249]
["bitfinex","BTCUSD",1763908432044,2.0,87010.0,86988.0,0.02299167]
["bitfinex","BTCUSD",1763908433174,2.0,87010.0,86989.0,0.02299141]
["bitfinex","BTCUSD",1763908434162,0.00212325,87011.0,86990.0,0.05210249]
["bitfinex","BTCUSD",1763908434367,0.02146935,87010.0,86991.0,0.03060027]
["bitfinex","BTCUSD",1763908434553,0.01768325,87011.0,86991.0,0.03060027]
["bitfinex","BTCUSD",1763908434749,0.02146935,87010.0,86991.0,0.03060027]
["bitfinex","BTCUSD",1763908434949,0.01768325,87011.0,86991.0,0.03060027]
["bitfinex","BTCUSD",1763908435198,0.02146935,87010.0,86991.0,0.03060027]
["bitfinex","BTCUSD",1763908435418,0.02146935,87009.0,86992.0,0.00837028]
["bitfinex","BTCUSD",1763908435616,0.02146935,87008.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763908435822,0.01768325,87011.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763908436023,0.02148245,87010.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763908436202,0.02148245,87009.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763908436399,0.02148245,87008.0,86994.0,0.00844631]
["bitfinex","BTCUSD",1763908436617,0.02148245,87007.0,86995.0,0.02298982]
["bitfinex","BTCUSD",1763908436801,0.02148245,87006.0,86995.0,0.02298982]
["bitfinex","BTCUSD",1763908437004,0.01768325,87011.0,86995.0,0.02298982]
["bitfinex","BTCUSD",1763908437204,0.00156621,87031.0,86995.0,0.02298982]
["bitfinex","BTCUSD",1763908437405,2.0,87012.0,86996.0,0.00835386]
["bitfinex","BTCUSD",1763908437610,2.0,87012.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763908438558,2.0,87018.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763908438749,2.0,87019.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763908439104,2.0,87029.0,86998.0,0.0156735]
["bitfinex","BTCUSD",1763908439308,2.0,87028.0,86998.0,0.0156735]
["bitfinex","BTCUSD",1763908439654,2.0,87027.0,86998.0,0.0156735]
["bitfinex","BTCUSD",1763908439859,0.03052,87027.0,86998.0,0.0156735]
["bitfinex","BTCUSD",1763908440020,2.0,87026.0,86998.0,0.0156735]
["bitfinex","BTCUSD",1763908440232,2.0,87026.0,86998.0,0.0092135]
["bitfinex","BTCUSD",1763908440413,0.03052,87027.0,86998.0,0.0092135]
["bitfinex","BTCUSD",1763908440599,2.0,87026.0,86998.0,0.0092135]
["bitfinex","BTCUSD",1763908440802,2.0,87015.0,86998.0,0.0092135]
["bitfinex","BTCUSD",1763908441054,2.0,87015.0,86996.0,0.00835386]
["bitfinex","BTCUSD",1763908441204,0.03,87000.0,86996.0,0.00835386]
["bitfinex","BTCUSD",1763908442023,0.01567693,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763908442244,0.03521693,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763908442447,0.0351,86999.0,86998.0,6.41e-05]
["bitfinex","BTCUSD",1763908442658,0.01556,86999.0,86998.0,6.41e-05]
["bitfinex","BTCUSD",1763908443465,0.01556,86999.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908443870,0.03559,86999.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908445104,0.03559,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908445897,2.06545,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908446651,0.03,87000.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908446784,0.03,87000.0,86998.0,0.0020641]
["bitfinex","BTCUSD",1763908447238,0.03,87000.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908447408,0.03,87000.0,86998.0,0.0020641]
["bitfinex","BTCUSD",1763908447609,0.03,87000.0,86998.0,6.41e-05]
["bitfinex","BTCUSD",1763908447828,0.03,87000.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908448419,0.03,87000.0,86998.0,6.41e-05]
["bitfinex","BTCUSD",1763908448823,0.03,87000.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908449615,0.03,87000.0,86998.0,0.0020641]
["bitfinex","BTCUSD",1763908449813,0.03,87000.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908454038,0.04989,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908454249,2.07144905,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908454419,2.04158905,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908454920,2.04158905,86999.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908455342,2.04158905,86999.0,86998.0,0.0030641]
["bitfinex","BTCUSD",1763908455527,2.04158905,86999.0,86998.0,0.0020641]
["bitfinex","BTCUSD",1763908455729,2.04158905,86999.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908455907,2.02155905,86999.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908456315,0.03,87000.0,86998.0,0.0010641]
["bitfinex","BTCUSD",1763908457362,2.0,87016.0,86999.0,0.01361]
["bitfinex","BTCUSD",1763908457651,0.0077,87013.0,87000.0,0.0229885]
["bitfinex","BTCUSD",1763908457850,0.02157248,87012.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908458046,0.02157248,87011.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1763908458344,0.02157248,87011.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908458345,0.02157248,87010.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908458662,0.02157248,87009.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908458826,0.02157248,87008.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908459030,0.02157248,87007.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908459206,0.0077,87013.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908459389,0.02157449,87012.0,87001.0,0.00866426]
["bitfinex","BTCUSD",1763908459595,0.02157449,87011.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908459790,0.02157449,87010.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460050,0.11811186,87017.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460051,0.02157449,87009.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460250,2.0,87016.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460467,2.0,87014.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460694,0.11811186,87017.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460695,0.0215765,87013.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908460896,0.0215765,87012.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908461098,0.0215765,87011.0,87002.0,0.02882]
["bitfinex","BTCUSD",1763908461301,2.0,87017.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908461502,2.0,87015.0,87010.0,0.02016]
["bitfinex","BTCUSD",1763908461703,2.0,87013.0,87010.0,0.02016]
["bitfinex","BTCUSD",1763908461908,0.0215783,87012.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462059,2.0,87017.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462255,2.0,87015.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462481,2.0,87013.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462675,2.0,87015.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462957,0.11811186,87016.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908462958,2.0,87013.0,87003.0,0.01461]
["bitfinex","BTCUSD",1763908463197,2.0,87015.0,87004.0,0.00581041]
["bitfinex","BTCUSD",1763908463560,2.0,87015.0,87010.0,0.001]
["bitfinex","BTCUSD",1763908464090,2.0,87015.0,87004.0,0.00581041]
["bitfinex","BTCUSD",1763908464477,2.0,87015.0,87004.0,0.00681041]
["bitfinex","BTCUSD",1763908466409,0.02157787,87014.0,87004.0,0.00681041]
["bitfinex","BTCUSD",1763908466609,2.0,87015.0,87004.0,0.001]
["bitfinex","BTCUSD",1763908466762,2.0,87013.0,87004.0,0.001]
["bitfinex","BTCUSD",1763908466958,2.0,87015.0,87004.0,0.001]
["bitfinex","BTCUSD",1763908467161,2.0,87013.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908467365,2.0,87015.0,87003.0,0.01361]
["bitfinex","BTCUSD",1763908467567,2.0,87013.0,87004.0,0.02982]
["bitfinex","BTCUSD",1763908467765,2.0,87020.0,87017.0,0.01361]
["bitfinex","BTCUSD",1763908467985,2.0,87026.0,87017.0,0.01361]
["bitfinex","BTCUSD",1763908468189,2.0,87018.0,87017.0,0.01361]
["bitfinex","BTCUSD",1763908468615,2.0,87018.0,87017.0,0.06259]
["bitfinex","BTCUSD",1763908469033,0.000252,87019.0,87017.0,0.068849]
["bitfinex","BTCUSD",1763908469185,0.000252,87019.0,87018.0,0.04898]
["bitfinex","BTCUSD",1763908470702,0.000252,87019.0,87018.0,0.02016]
["bitfinex","BTCUSD",1763908470901,0.000252,87019.0,87018.0,0.04998]
["bitfinex","BTCUSD",1763908471155,0.000252,87019.0,87018.0,0.05098]
["bitfinex","BTCUSD",1763908471360,0.000252,87019.0,87018.0,0.057439]
["bitfinex","BTCUSD",1763908472672,2.0,87032.0,87018.0,0.028619]
["bitfinex","BTCUSD",1763908472849,2.0,87032.0,87019.0,0.02882]
["bitfinex","BTCUSD",1763908473229,2.0,87032.0,87018.0,0.008459]
["bitfinex","BTCUSD",1763908473664,0.00025197,87027.0,87019.0,0.02845]
["bitfinex","BTCUSD",1763908473858,2.0,87026.0,87019.0,0.02845]
["bitfinex","BTCUSD",1763908474278,2.0,87026.0,87025.0,0.03483]
["bitfinex","BTCUSD",1763908474886,2.0,87026.0,87025.0,0.01528]
["bitfinex","BTCUSD",1763908475479,2.00039811,87026.0,87025.0,0.01528]
["bitfinex","BTCUSD",1763908475668,0.00039811,87026.0,87025.0,0.06328]
["bitfinex","BTCUSD",1763908475877,1.81230675,87026.0,87019.0,0.001]
["bitfinex","BTCUSD",1763908476073,2.0,87026.0,87019.0,0.001]
["bitfinex","BTCUSD",1763908476451,0.00025197,87027.0,87025.0,0.03483]
["bitfinex","BTCUSD",1763908476702,0.00025197,87027.0,87026.0,0.01955]
["bitfinex","BTCUSD",1763908476904,0.00025197,87027.0,87026.0,0.048]
["bitfinex","BTCUSD",1763908477051,0.00025197,87027.0,87026.0,0.025978]
["bitfinex","BTCUSD",1763908477247,2.0,87026.0,87025.0,0.01528]
["bitfinex","BTCUSD",1763908477596,2.0,87026.0,87025.0,0.01628]
["bitfinex","BTCUSD",1763908477796,2.0,87026.0,87025.0,0.06428]
["bitfinex","BTCUSD",1763908478150,2.0,87026.0,87025.0,0.03583]
["bitfinex","BTCUSD",1763908478558,2.0,87026.0,87025.0,0.06428]
["bitfinex","BTCUSD",1763908478959,2.0,87026.0,87025.0,0.06328]
["bitfinex","BTCUSD",1763908479163,0.00025197,87027.0,87025.0,0.070608]
["bitfinex","BTCUSD",1763908479391,0.00025197,87027.0,87026.0,0.048]
["bitfinex","BTCUSD",1763908482670,0.00025197,87027.0,87026.0,0.049]
["bitfinex","BTCUSD",1763908483443,0.00025197,87027.0,87026.0,0.048]
["bitfinex","BTCUSD",1763908483870,0.00025197,87027.0,87026.0,0.02055]
["bitfinex","BTCUSD",1763908484085,0.00025197,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1763908484700,0.00025197,87027.0,87026.0,0.02074]
["bitfinex","BTCUSD",1763908485344,0.00025197,87027.0,87026.0,0.02174]
["bitfinex","BTCUSD",1763908485577,0.00025197,87027.0,87026.0,0.02074]
["bitfinex","BTCUSD",1763908485747,0.00025197,87027.0,87026.0,0.01974]
["bitfinex","BTCUSD",1763908485970,0.00025197,87027.0,87009.0,0.03455685]
["bitfinex","BTCUSD",1763908485971,2.0,87026.0,87014.0,0.01576]
["bitfinex","BTCUSD",1763908486255,2.0,87026.0,87015.0,0.00821169]
["bitfinex","BTCUSD",1763908486491,2.0,87026.0,87025.0,0.0355]
["bitfinex","BTCUSD",1763908486984,0.00025197,87027.0,87025.0,0.0673]
["bitfinex","BTCUSD",1763908487188,0.00025197,87027.0,87026.0,0.01974]
["bitfinex","BTCUSD",1763908487387,0.00025197,87027.0,87026.0,0.05154]
["bitfinex","BTCUSD",1763908487586,0.00025197,87027.0,87026.0,0.05827]
["bitfinex","BTCUSD",1763908488653,0.00025197,87027.0,87026.0,0.02647]
["bitfinex","BTCUSD",1763908489274,0.00025197,87027.0,87026.0,0.02747]
["bitfinex","BTCUSD",1763908489475,0.00025197,87027.0,87026.0,0.02847]
["bitfinex","BTCUSD",1763908490698,2.00025197,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1763908491476,2.00025197,87027.0,87026.0,0.05354]
["bitfinex","BTCUSD",1763908491834,2.00025197,87027.0,87026.0,0.05254]
["bitfinex","BTCUSD",1763908491990,2.00025197,87027.0,87026.0,0.05154]
["bitfinex","BTCUSD",1763908492675,2.00025197,87027.0,87021.0,0.01576]
["bitfinex","BTCUSD",1763908492877,2.0,87026.0,87021.0,0.01576]
["bitfinex","BTCUSD",1763908493095,2.0,87026.0,87014.0,0.01576]
["bitfinex","BTCUSD",1763908493921,2.0,87026.0,87014.0,0.04756]
["bitfinex","BTCUSD",1763908494440,2.0,87026.0,87015.0,0.0318]
["bitfinex","BTCUSD",1763908494630,2.0,87026.0,87025.0,0.01576]
["bitfinex","BTCUSD",1763908494838,2.0,87026.0,87025.0,0.0355]
["bitfinex","BTCUSD",1763908495038,2.0,87026.0,87025.0,0.0673]
["bitfinex","BTCUSD",1763908495239,2.0,87026.0,87025.0,0.07403]
["bitfinex","BTCUSD",1763908495641,2.0,87026.0,87025.0,0.07362352]
["bitfinex","BTCUSD",1763908495886,0.00025197,87027.0,87025.0,0.07362352]
["bitfinex","BTCUSD",1763908496051,0.00025197,87027.0,87026.0,0.05154]
["bitfinex","BTCUSD",1763908496414,0.00025197,87027.0,87026.0,0.04958562]
["bitfinex","BTCUSD",1763908496640,0.00025197,87027.0,87026.0,0.05695253]
["bitfinex","BTCUSD",1763908498374,0.00025197,87027.0,87026.0,0.05795253]
["bitfinex","BTCUSD",1763908498578,0.00025197,87027.0,87026.0,0.05895253]
["bitfinex","BTCUSD",1763908499248,0.00025197,87027.0,87026.0,0.11105502]
["bitfinex","BTCUSD",1763908500155,0.00025197,87027.0,87026.0,0.11005502]
["bitfinex","BTCUSD",1763908500590,3.38e-06,87027.0,87026.0,0.14203665]
["bitfinex","BTCUSD",1763908500821,3.38e-06,87027.0,87026.0,0.11905502]
["bitfinex","BTCUSD",1763908501035,0.01545074,87048.0,87026.0,0.14303665]
["bitfinex","BTCUSD",1763908501252,0.00011938,87048.0,87047.0,0.0470142]
["bitfinex","BTCUSD",1763908501425,0.00011938,87048.0,87047.0,0.0456497]
["bitfinex","BTCUSD",1763908501636,0.00011938,87048.0,87047.0,0.0637523]
["bitfinex","BTCUSD",1763908501848,0.00011938,87048.0,87047.0,0.0623878]
["bitfinex","BTCUSD",1763908501849,0.0007806,87048.0,87047.0,0.0623878]
["bitfinex","BTCUSD",1763908502063,0.0007806,87048.0,87047.0,0.0604775]
["bitfinex","BTCUSD",1763908502268,0.0007806,87048.0,87047.0,0.06671295]
["bitfinex","BTCUSD",1763908502467,0.0007806,87048.0,87047.0,0.06771295]
["bitfinex","BTCUSD",1763908502889,0.0007806,87048.0,87047.0,0.06671295]
["bitfinex","BTCUSD",1763908503310,0.0007806,87048.0,87047.0,0.06771295]
["bitfinex","BTCUSD",1763908503845,0.0007806,87048.0,87047.0,0.06871295]
["bitfinex","BTCUSD",1763908504227,0.0007806,87048.0,87047.0,0.06771295]
["bitfinex","BTCUSD",1763908504444,0.0007806,87048.0,87047.0,0.06871295]
["bitfinex","BTCUSD",1763908504912,0.0007806,87048.0,87047.0,0.07599295]
["bitfinex","BTCUSD",1763908505357,0.0007806,87048.0,87047.0,0.12809544]
["bitfinex","BTCUSD",1763908505581,0.01263,87088.0,87047.0,0.12809544]
["bitfinex","BTCUSD",1763908505582,0.08778634,87094.0,87079.0,0.02012]
["bitfinex","BTCUSD",1763908505798,0.00031936,87090.0,87080.0,0.05210249]
["bitfinex","BTCUSD",1763908506033,0.00031936,87090.0,87089.0,0.0126526]
["bitfinex","BTCUSD",1763908506268,0.01635454,87090.0,87089.0,0.0110152]
["bitfinex","BTCUSD",1763908506487,0.0002,87110.0,87089.0,0.0614494]
["bitfinex","BTCUSD",1763908506488,0.01631414,87106.0,87089.0,0.0614494]
["bitfinex","BTCUSD",1763908506699,0.01631414,87106.0,87099.0,0.03042]
["bitfinex","BTCUSD",1763908507103,0.01631414,87106.0,87090.0,0.03700494]
["bitfinex","BTCUSD",1763908507104,2.0002,87100.0,87090.0,0.03700494]
["bitfinex","BTCUSD",1763908507319,2.0,87099.0,87089.0,0.0104694]
["bitfinex","BTCUSD",1763908507491,0.02098,87100.0,87089.0,0.0104694]
["bitfinex","BTCUSD",1763908507492,0.0002,87100.0,87098.0,0.02012]
["bitfinex","BTCUSD",1763908507707,0.0002,87100.0,87099.0,0.02012]
["bitfinex","BTCUSD",1763908507839,0.0002,87100.0,87099.0,0.05098]
["bitfinex","BTCUSD",1763908508245,0.0002,87100.0,87099.0,0.02012]
["bitfinex","BTCUSD",1763908508444,0.0002,87100.0,87099.0,0.026647]
["bitfinex","BTCUSD",1763908508853,0.0002,87100.0,87099.0,0.057507]
["bitfinex","BTCUSD",1763908509881,0.0002,87100.0,87099.0,0.059507]
["bitfinex","BTCUSD",1763908510095,2.02098,87100.0,87099.0,0.002]
["bitfinex","BTCUSD",1763908510306,2.04236076,87100.0,87099.0,0.002]
["bitfinex","BTCUSD",1763908510727,2.07268076,87100.0,87099.0,0.002]
["bitfinex","BTCUSD",1763908511200,2.07268076,87100.0,87073.0,0.03086]
["bitfinex","BTCUSD",1763908511201,2.0,87099.0,87073.0,0.03086]
["bitfinex","BTCUSD",1763908511411,2.0,87079.0,87074.0,0.005944]
["bitfinex","BTCUSD",1763908511585,0.00081832,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908511722,2.03637832,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908511931,2.0880648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908515247,2.0577448,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908515447,2.0880648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908516092,2.0577448,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908516297,2.0369648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908516561,1.85335198,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908516728,2.02136648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908517407,2.04214648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908517534,2.02136648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908517736,2.07246648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908518264,2.07246648,87074.0,87073.0,0.00111936]
["bitfinex","BTCUSD",1763908518797,2.07246648,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908520085,2.07094476,87074.0,87073.0,0.00011936]
["bitfinex","BTCUSD",1763908523336,0.01148593,87063.0,87026.0,0.03086]
["bitfinex","BTCUSD",1763908523533,2.0,87048.0,87035.0,0.01440938]
["bitfinex","BTCUSD",1763908523947,2.0,87046.0,87035.0,0.01440938]
["bitfinex","BTCUSD",1763908524329,2.0,87046.0,87036.0,0.03086]
["bitfinex","BTCUSD",1763908524530,0.01286,87061.0,87036.0,0.03086]
["bitfinex","BTCUSD",1763908524531,2.0,87060.0,87036.0,0.03086]
["bitfinex","BTCUSD",1763908524766,2.0,87051.0,87036.0,0.03086]
["bitfinex","BTCUSD",1763908525707,2.0,87051.0,87035.0,0.01440938]
["bitfinex","BTCUSD",1763908526194,2.0,87049.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908526610,0.11522131,87049.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908526809,0.01286,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908527474,2.06396,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908528119,2.0,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908528312,2.0,87042.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908528950,0.11811186,87038.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908529154,2.0,87037.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908529355,0.01286,87047.0,87036.0,0.03441]
["bitfinex","BTCUSD",1763908529560,2.0,87046.0,87036.0,0.03441]
["bitfinex","BTCUSD",1763908529761,2.0,87046.0,87037.0,0.00653894]
["bitfinex","BTCUSD",1763908530412,2.0,87046.0,87036.0,0.01429]
["bitfinex","BTCUSD",1763908530985,0.02078,87037.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908531207,2.13889186,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908531605,2.16921186,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908531964,2.02140233,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908532724,0.02140233,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908533093,0.5,87051.0,87035.0,0.05109938]
["bitfinex","BTCUSD",1763908533336,2.0,87049.0,87036.0,0.01416]
["bitfinex","BTCUSD",1763908533568,2.0,87047.0,87037.0,0.00652594]
["bitfinex","BTCUSD",1763908533852,2.0,87072.0,87037.0,0.00652594]
["bitfinex","BTCUSD",1763908534077,2.0,87070.0,87060.0,0.03472]
["bitfinex","BTCUSD",1763908534267,0.02140153,87069.0,87060.0,0.03472]
["bitfinex","BTCUSD",1763908534473,2.0,87066.0,87060.0,0.03472]
["bitfinex","BTCUSD",1763908534697,2.0,87064.0,87053.0,0.01416]
["bitfinex","BTCUSD",1763908534898,0.11811186,87075.0,87048.0,0.01416]
["bitfinex","BTCUSD",1763908534899,2.0,87060.0,87048.0,0.01416]
["bitfinex","BTCUSD",1763908535033,0.34440153,87059.0,87048.0,0.01416]
["bitfinex","BTCUSD",1763908535247,0.323,87056.0,87039.0,0.01416]
["bitfinex","BTCUSD",1763908535448,0.01285,87049.0,87039.0,0.02057253]
["bitfinex","BTCUSD",1763908535835,0.323,87047.0,87039.0,0.02057253]
["bitfinex","BTCUSD",1763908536037,0.323,87045.0,87036.0,0.01416]
["bitfinex","BTCUSD",1763908536242,0.323,87041.0,87036.0,0.01416]
["bitfinex","BTCUSD",1763908536984,0.323,87037.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908537207,2.323,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908538654,0.323,87036.0,87035.0,0.04983938]
["bitfinex","BTCUSD",1763908538788,0.323,87036.0,87035.0,0.05853732]
["bitfinex","BTCUSD",1763908539414,0.02885,87071.0,87035.0,0.05853732]
["bitfinex","BTCUSD",1763908539617,2.0,87059.0,87036.0,0.02916]
["bitfinex","BTCUSD",1763908539817,0.323,87056.0,87036.0,0.02916]
["bitfinex","BTCUSD",1763908540051,0.323,87052.0,87037.0,0.00956766]
["bitfinex","BTCUSD",1763908540255,0.323,87050.0,87037.0,0.00956766]
["bitfinex","BTCUSD",1763908540564,0.02145764,87049.0,87038.0,0.02916]
["bitfinex","BTCUSD",1763908540767,0.323,87057.0,87038.0,0.02916]
["bitfinex","BTCUSD",1763908540969,0.323,87053.0,87048.0,0.03472]
["bitfinex","BTCUSD",1763908541185,0.323,87049.0,87048.0,0.03472]
["bitfinex","BTCUSD",1763908541401,0.34447983,87049.0,87048.0,0.03472]
["bitfinex","BTCUSD",1763908541617,0.34447983,87049.0,87048.0,0.070448]
["bitfinex","BTCUSD",1763908541815,0.34447983,87049.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908541978,0.02147983,87048.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908542362,0.02147983,87047.0,87042.0,0.02934]
["bitfinex","BTCUSD",1763908542566,0.02147983,87046.0,87042.0,0.02934]
["bitfinex","BTCUSD",1763908542834,0.323,87067.0,87042.0,0.02934]
["bitfinex","BTCUSD",1763908543090,0.323,87060.0,87045.0,0.01887]
["bitfinex","BTCUSD",1763908543293,0.323,87056.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908543442,0.323,87052.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908543640,0.323,87050.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908543851,0.02149871,87049.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908544070,0.02149871,87048.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908544371,0.02149871,87047.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908544575,0.02149871,87046.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908544785,0.02149871,87045.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908544939,0.02149871,87044.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908545144,0.02149871,87043.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908545354,0.323,87052.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908545709,0.02150702,87051.0,87042.0,0.04821]
["bitfinex","BTCUSD",1763908545988,0.02150702,87050.0,87042.0,0.05648294]
["bitfinex","BTCUSD",1763908546140,0.02150702,87049.0,87042.0,0.05648294]
["bitfinex","BTCUSD",1763908546356,0.02150702,87048.0,87042.0,0.04921]
["bitfinex","BTCUSD",1763908546542,0.02150702,87047.0,87042.0,0.04821]
["bitfinex","BTCUSD",1763908546792,0.02150702,87046.0,87042.0,0.04821]
["bitfinex","BTCUSD",1763908546941,0.02150702,87045.0,87043.0,0.02934]
["bitfinex","BTCUSD",1763908547141,0.02150702,87044.0,87043.0,0.02934]
["bitfinex","BTCUSD",1763908547589,0.02150702,87054.0,87043.0,0.04821]
["bitfinex","BTCUSD",1763908547793,0.02150702,87053.0,87044.0,0.006261]
["bitfinex","BTCUSD",1763908548004,0.323,87051.0,87044.0,0.035601]
["bitfinex","BTCUSD",1763908548212,0.02150702,87050.0,87044.0,0.035601]
["bitfinex","BTCUSD",1763908548369,0.02150702,87049.0,87044.0,0.006261]
["bitfinex","BTCUSD",1763908548574,0.02150702,87048.0,87042.0,0.001]
["bitfinex","BTCUSD",1763908548777,0.02150702,87047.0,87042.0,0.02355834]
["bitfinex","BTCUSD",1763908548994,0.02150702,87046.0,87042.0,0.02355834]
["bitfinex","BTCUSD",1763908549206,0.02150702,87045.0,87043.0,0.00672983]
["bitfinex","BTCUSD",1763908549581,0.02150702,87044.0,87043.0,0.00672983]
["bitfinex","BTCUSD",1763908549953,0.02150702,87058.0,87043.0,0.02559983]
["bitfinex","BTCUSD",1763908550236,2.0,87056.0,87043.0,0.01887]
["bitfinex","BTCUSD",1763908550453,0.02150702,87055.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908550680,2.0,87053.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908550892,2.0,87051.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908551098,0.02150702,87050.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908551333,0.02150702,87049.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908551534,0.02150702,87048.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908551686,0.02150702,87047.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908551880,0.02150702,87046.0,87044.0,0.02934]
["bitfinex","BTCUSD",1763908552079,2.0,87064.0,87046.0,0.01887]
["bitfinex","BTCUSD",1763908552304,2.0,87060.0,87047.0,0.035701]
["bitfinex","BTCUSD",1763908552506,2.0,87058.0,87047.0,0.035701]
["bitfinex","BTCUSD",1763908552838,2.0,87056.0,87047.0,0.035701]
["bitfinex","BTCUSD",1763908552968,0.02152041,87055.0,87047.0,0.02934]
["bitfinex","BTCUSD",1763908553167,0.02152041,87054.0,87047.0,0.02934]
["bitfinex","BTCUSD",1763908553372,0.02152041,87053.0,87047.0,0.02934]
["bitfinex","BTCUSD",1763908553574,0.02152041,87052.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908553910,0.02152041,87051.0,87044.0,0.001]
["bitfinex","BTCUSD",1763908554119,0.02152041,87050.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908554309,0.02152041,87049.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908554478,0.02152041,87048.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908554677,0.02152041,87047.0,87041.0,0.0144]
["bitfinex","BTCUSD",1763908554879,0.02152041,87046.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908555083,2.0,87057.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908555282,2.0,87052.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908555489,2.0,87050.0,87037.0,0.00580194]
["bitfinex","BTCUSD",1763908555687,0.02151653,87049.0,87037.0,0.00580194]
["bitfinex","BTCUSD",1763908555890,0.02151653,87048.0,87037.0,0.00580194]
["bitfinex","BTCUSD",1763908556104,0.02151653,87047.0,87041.0,0.001]
["bitfinex","BTCUSD",1763908556328,2.0,87045.0,87041.0,0.001]
["bitfinex","BTCUSD",1763908556537,2.0186,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1763908556696,2.0,87041.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908556887,2.0,87050.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908557088,2.0,87048.0,87037.0,0.001]
["bitfinex","BTCUSD",1763908557460,2.0,87046.0,87036.0,0.02020194]
["bitfinex","BTCUSD",1763908557736,2.0,87044.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908557885,0.02151336,87043.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908558095,2.0,87042.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908558290,0.02774,87051.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908558291,2.0,87040.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908558501,2.0,87048.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908558737,2.0,87046.0,87036.0,0.02020194]
["bitfinex","BTCUSD",1763908558942,0.02151666,87045.0,87036.0,0.02020194]
["bitfinex","BTCUSD",1763908559256,0.323,87039.0,87036.0,0.02020194]
["bitfinex","BTCUSD",1763908559413,0.323,87037.0,87036.0,0.02020194]
["bitfinex","BTCUSD",1763908559836,0.323,87037.0,87036.0,0.03907194]
["bitfinex","BTCUSD",1763908560621,0.33519,87052.0,87036.0,0.04007194]
["bitfinex","BTCUSD",1763908560822,2.0,87048.0,87036.0,0.03427]
["bitfinex","BTCUSD",1763908561041,0.323,87045.0,87036.0,0.0164]
["bitfinex","BTCUSD",1763908561358,2.0,87040.0,87036.0,0.0164]
["bitfinex","BTCUSD",1763908561690,0.323,87037.0,87036.0,0.0154]
["bitfinex","BTCUSD",1763908562053,0.02774,87050.0,87036.0,0.0154]
["bitfinex","BTCUSD",1763908562219,2.0,87048.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908562419,2.0,87046.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908562617,2.0,87044.0,87036.0,0.0144]
["bitfinex","BTCUSD",1763908562822,2.0,87042.0,87036.0,0.04374]
["bitfinex","BTCUSD",1763908563047,0.02152694,87041.0,87037.0,0.00580194]
["bitfinex","BTCUSD",1763908563261,0.02152694,87040.0,87037.0,0.00580194]
["bitfinex","BTCUSD",1763908563465,0.02152694,87039.0,87038.0,0.02811]
["bitfinex","BTCUSD",1763908563674,2.0,87055.0,87038.0,0.02811]
["bitfinex","BTCUSD",1763908563880,2.0,87051.0,87038.0,0.04735]
["bitfinex","BTCUSD",1763908564078,0.323,87046.0,87039.0,0.00676713]
["bitfinex","BTCUSD",1763908564300,0.323,87043.0,87039.0,0.03487713]
["bitfinex","BTCUSD",1763908564519,0.02152694,87042.0,87039.0,0.03487713]
["bitfinex","BTCUSD",1763908564934,0.02152694,87042.0,87041.0,0.01924]
["bitfinex","BTCUSD",1763908565461,0.323,87052.0,87037.0,0.001]
["bitfinex","BTCUSD",1763908565629,0.323,87040.0,87031.0,0.01416]
["bitfinex","BTCUSD",1763908566192,0.0215417,87039.0,87031.0,0.01416]
["bitfinex","BTCUSD",1763908566397,0.0215417,87038.0,87025.0,0.01478]
["bitfinex","BTCUSD",1763908566622,0.0215417,87037.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763908566837,0.0215417,87036.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763908567272,0.0215417,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908567614,0.0215417,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908568347,0.323,87049.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908568560,0.323,87046.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908568761,0.323,87042.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908568962,0.02154258,87041.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908569176,0.02154243,87040.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908569381,0.323,87040.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908570516,0.323,87049.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908570713,0.323,87046.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908570941,0.323,87042.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908571147,0.323,87040.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908571899,0.323,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908572108,2.323,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908573300,2.323,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908573705,2.36854,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908574006,2.36276314,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908574391,2.34123,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908575579,2.39006824,87036.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908576571,2.39006824,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908577006,2.39106824,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908578386,2.50916353,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908578786,2.50816353,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908582605,2.48085353,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908582937,2.50816353,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908583144,2.15785353,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908583310,2.45934186,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908583786,2.11811186,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908584311,2.323,87036.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908584511,2.0,87043.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908584715,2.0,87041.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908584956,2.0,87039.0,87035.0,0.04746938]
["bitfinex","BTCUSD",1763908585127,2.0,87049.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908585366,0.323,87044.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908585566,0.323,87042.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908585765,0.323,87038.0,87035.0,0.01935938]
["bitfinex","BTCUSD",1763908586084,0.323,87038.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908586783,0.02731,87049.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908586997,0.323,87045.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908587194,0.323,87043.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908587352,0.323,87039.0,87035.0,0.00111938]
["bitfinex","BTCUSD",1763908588288,0.323,87039.0,87035.0,0.02922938]
["bitfinex","BTCUSD",1763908588494,0.323,87047.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908588699,0.323,87045.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908588899,2.0,87042.0,87035.0,0.00011938]
["bitfinex","BTCUSD",1763908589111,2.0,87049.0,87035.0,0.02822938]
["bitfinex","BTCUSD",1763908589315,0.01387,87065.0,87048.0,0.02663]
["bitfinex","BTCUSD",1763908589316,2.0,87053.0,87048.0,0.02663]
["bitfinex","BTCUSD",1763908589508,0.02731,87063.0,87048.0,0.02663]
["bitfinex","BTCUSD",1763908589509,2.0,87051.0,87049.0,0.02811]
["bitfinex","BTCUSD",1763908589712,0.01386,87076.0,87049.0,0.02811]
["bitfinex","BTCUSD",1763908589928,0.01386,87076.0,87051.0,0.01924]
["bitfinex","BTCUSD",1763908589929,2.0,87071.0,87051.0,0.01924]
["bitfinex","BTCUSD",1763908590132,2.0,87069.0,87051.0,0.01924]
["bitfinex","BTCUSD",1763908590289,2.0,87069.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908590470,2.0,87072.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908590676,2.0,87070.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908590891,0.323,87069.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908591104,0.323,87065.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908591411,0.323,87063.0,87052.0,0.02811]
["bitfinex","BTCUSD",1763908591775,0.323,87063.0,87062.0,0.03402]
["bitfinex","BTCUSD",1763908592242,0.323,87063.0,87062.0,0.06213]
["bitfinex","BTCUSD",1763908592394,0.323,87068.0,87062.0,0.03402]
["bitfinex","BTCUSD",1763908592589,0.01328,87070.0,87062.0,0.03402]
["bitfinex","BTCUSD",1763908592590,0.323,87066.0,87062.0,0.040233]
["bitfinex","BTCUSD",1763908593328,0.323,87066.0,87062.0,0.03502]
["bitfinex","BTCUSD",1763908594102,0.323,87066.0,87062.0,0.001]
["bitfinex","BTCUSD",1763908594305,2.84129,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763908594508,2.34129,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763908595071,0.323,87058.0,87048.0,0.00739]
["bitfinex","BTCUSD",1763908595246,0.02773,87066.0,87048.0,0.00739]
["bitfinex","BTCUSD",1763908595247,0.323,87056.0,87049.0,0.02884]
["bitfinex","BTCUSD",1763908595390,0.323,87056.0,87048.0,0.00739]
["bitfinex","BTCUSD",1763908595589,0.323,87056.0,87049.0,0.006507]
["bitfinex","BTCUSD",1763908596153,0.01829,87050.0,87036.0,0.01478]
["bitfinex","BTCUSD",1763908596307,0.323,87047.0,87036.0,0.01489938]
["bitfinex","BTCUSD",1763908596507,0.323,87043.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908596751,0.323,87039.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908596951,0.323,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908598023,0.323,87046.0,87036.0,0.04701938]
["bitfinex","BTCUSD",1763908598259,0.323,87046.0,87045.0,0.03237]
["bitfinex","BTCUSD",1763908598442,0.323,87046.0,87045.0,0.06121]
["bitfinex","BTCUSD",1763908599237,0.2433,87085.0,87037.0,0.00773894]
["bitfinex","BTCUSD",1763908599238,0.323,87058.0,87037.0,0.00773894]
["bitfinex","BTCUSD",1763908599595,0.323,87054.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908599755,2.0,87055.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908599756,0.323,87050.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908599952,0.323,87048.0,87045.0,0.001]
["bitfinex","BTCUSD",1763908600353,0.17221792,87048.0,87045.0,0.001]
["bitfinex","BTCUSD",1763908601221,0.11811186,87058.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908601426,2.0,87057.0,87039.0,0.00593278]
["bitfinex","BTCUSD",1763908601626,2.0,87057.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1763908602223,0.323,87054.0,87039.0,0.00593278]
["bitfinex","BTCUSD",1763908602429,0.323,87052.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908602676,0.323,87048.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908602823,2.0,87047.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908604489,2.0,87045.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908604667,0.323,87042.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908605671,0.323,87042.0,87037.0,0.00600292]
["bitfinex","BTCUSD",1763908605871,0.323,87043.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908606079,0.323,87041.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763908606697,0.323,87041.0,87037.0,0.00600292]
["bitfinex","BTCUSD",1763908606911,0.323,87041.0,87036.0,0.00211938]
["bitfinex","BTCUSD",1763908607221,0.0091,87047.0,87036.0,0.03165938]
["bitfinex","BTCUSD",1763908607425,0.323,87043.0,87036.0,0.03165938]
["bitfinex","BTCUSD",1763908607628,0.0091,87047.0,87036.0,0.02965938]
["bitfinex","BTCUSD",1763908607629,2.0,87040.0,87036.0,0.02965938]
["bitfinex","BTCUSD",1763908607823,2.0,87040.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908608055,2.0,87040.0,87038.0,0.002]
["bitfinex","BTCUSD",1763908608262,2.0,87040.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908608787,2.0,87040.0,87036.0,0.02965938]
["bitfinex","BTCUSD",1763908608992,2.323,87040.0,87039.0,0.01889]
["bitfinex","BTCUSD",1763908609132,0.323,87040.0,87039.0,0.01889]
["bitfinex","BTCUSD",1763908610230,0.323,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1763908610426,2.50222186,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1763908610631,2.5237047,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1763908610854,2.5237055,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908611273,0.323,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908611497,2.323,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908612317,2.34450315,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908614640,2.36394315,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908614807,2.39204315,87037.0,87036.0,0.00011938]
["bitfinex","BTCUSD",1763908615217,2.34450315,87037.0,87036.0,0.04854938]
["bitfinex","BTCUSD",1763908615379,2.323,87037.0,87036.0,0.06231938]
["bitfinex","BTCUSD",1763908615578,2.323,87037.0,87036.0,0.06855132]
["bitfinex","BTCUSD",1763908615976,2.323,87037.0,87019.0,0.01377]
["bitfinex","BTCUSD",1763908615977,0.323,87035.0,87016.0,0.11811186]
["bitfinex","BTCUSD",1763908616178,0.323,87038.0,87016.0,0.15306189]
["bitfinex","BTCUSD",1763908616362,0.323,87036.0,87016.0,0.15306189]
["bitfinex","BTCUSD",1763908617130,0.323,87036.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763908617357,0.00999999,87030.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763908617531,0.01727999,87040.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763908617532,2.0,87039.0,87018.0,0.01]
["bitfinex","BTCUSD",1763908617750,0.01727999,87040.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1763908618766,0.02727998,87040.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1763908619103,0.01727999,87040.0,87019.0,0.02398348]
["bitfinex","BTCUSD",1763908619430,0.00728,87047.0,87019.0,0.02498348]
["bitfinex","BTCUSD",1763908619636,0.323,87045.0,87019.0,0.02498348]
["bitfinex","BTCUSD",1763908619862,0.323,87041.0,87019.0,0.02498348]
["bitfinex","BTCUSD",1763908620116,0.323,87039.0,87019.0,0.02498348]
["bitfinex","BTCUSD",1763908620389,0.323,87039.0,87019.0,0.02398348]
["bitfinex","BTCUSD",1763908620624,0.00999999,87030.0,87019.0,0.001]
["bitfinex","BTCUSD",1763908620792,0.00999999,87030.0,87020.0,0.02298322]
["bitfinex","BTCUSD",1763908621656,0.00999999,87030.0,87019.0,0.001]
["bitfinex","BTCUSD",1763908622077,0.00999999,87030.0,87016.0,0.02338238]
["bitfinex","BTCUSD",1763908622277,0.00999999,87030.0,87020.0,0.001]
["bitfinex","BTCUSD",1763908622543,0.00999999,87030.0,87021.0,0.00589375]
["bitfinex","BTCUSD",1763908622660,0.00999999,87030.0,87021.0,0.0288767]
["bitfinex","BTCUSD",1763908623725,0.00728,87036.0,87021.0,0.00589375]
["bitfinex","BTCUSD",1763908624160,0.00728,87036.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763908625532,0.00728,87036.0,87022.0,0.02398269]
["bitfinex","BTCUSD",1763908625966,0.00728,87036.0,87022.0,0.02498269]
["bitfinex","BTCUSD",1763908626531,0.00728,87036.0,87022.0,0.002]
["bitfinex","BTCUSD",1763908627578,0.00728,87036.0,87022.0,0.02498269]
["bitfinex","BTCUSD",1763908627779,0.00728,87036.0,87023.0,0.00585545]
["bitfinex","BTCUSD",1763908627936,0.00728,87036.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763908629467,0.00728,87036.0,87024.0,0.02398216]
["bitfinex","BTCUSD",1763908629730,0.01802903,87044.0,87024.0,0.02398216]
["bitfinex","BTCUSD",1763908629731,0.323,87038.0,87024.0,0.02398216]
["bitfinex","BTCUSD",1763908629932,0.323,87038.0,87025.0,0.04484]
["bitfinex","BTCUSD",1763908630135,0.323,87038.0,87037.0,0.01238]
["bitfinex","BTCUSD",1763908630340,0.323,87038.0,87037.0,0.03332]
["bitfinex","BTCUSD",1763908630767,0.01113,87051.0,87037.0,0.03332]
["bitfinex","BTCUSD",1763908631014,0.323,87045.0,87037.0,0.03332]
["bitfinex","BTCUSD",1763908631204,0.323,87041.0,87037.0,0.03332]
["bitfinex","BTCUSD",1763908631327,0.323,87039.0,87038.0,0.006578]
["bitfinex","BTCUSD",1763908631883,0.323,87039.0,87038.0,0.027518]
["bitfinex","BTCUSD",1763908632097,0.323,87039.0,87038.0,0.059978]
["bitfinex","BTCUSD",1763908632705,0.323,87047.0,87038.0,0.060978]
["bitfinex","BTCUSD",1763908632911,0.323,87043.0,87038.0,0.060978]
["bitfinex","BTCUSD",1763908633083,0.323,87041.0,87038.0,0.060978]
["bitfinex","BTCUSD",1763908633455,0.323,87039.0,87038.0,0.061978]
["bitfinex","BTCUSD",1763908633866,0.323,87039.0,87038.0,0.059978]
["bitfinex","BTCUSD",1763908634266,0.323,87047.0,87038.0,0.061978]
["bitfinex","BTCUSD",1763908634470,0.323,87044.0,87039.0,0.0074358]
["bitfinex","BTCUSD",1763908634676,0.323,87040.0,87039.0,0.0074358]
["bitfinex","BTCUSD",1763908635086,0.323,87040.0,87038.0,0.03246]
["bitfinex","BTCUSD",1763908635087,0.34424,87040.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908635252,0.01655,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908635465,0.01655,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1763908635698,0.03779,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908636129,2.39312,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908636325,2.41467432,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763908636531,0.323,87038.0,87020.0,0.01238]
["bitfinex","BTCUSD",1763908636754,0.01384,87026.0,87020.0,0.01238]
["bitfinex","BTCUSD",1763908637619,0.01384,87026.0,87020.0,0.001]
["bitfinex","BTCUSD",1763908637860,0.323,87022.0,87020.0,0.001]
["bitfinex","BTCUSD",1763908638060,2.0,87025.0,87015.0,0.01238]
["bitfinex","BTCUSD",1763908638253,0.323,87022.0,87017.0,0.00576181]
["bitfinex","BTCUSD",1763908638377,0.323,87024.0,87020.0,0.002]
["bitfinex","BTCUSD",1763908638587,2.323,87024.0,87023.0,0.03332]
["bitfinex","BTCUSD",1763908639007,2.323,87024.0,87023.0,0.06578]
["bitfinex","BTCUSD",1763908639246,2.323,87024.0,87023.0,0.07317399]
["bitfinex","BTCUSD",1763908640186,2.323,87024.0,87023.0,0.06578]
["bitfinex","BTCUSD",1763908640433,2.323,87024.0,87023.0,0.01238]
["bitfinex","BTCUSD",1763908640634,2.323,87024.0,87016.0,0.00039811]
["bitfinex","BTCUSD",1763908640635,0.323,87022.0,87016.0,0.00039811]
["bitfinex","BTCUSD",1763908640837,0.323,87020.0,87016.0,0.00039811]
["bitfinex","BTCUSD",1763908641868,0.01655,87029.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908642214,0.323,87023.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908642388,0.323,87021.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908642614,0.323,87019.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908643682,0.323,87025.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908643887,0.323,87021.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908644104,0.323,87019.0,87016.0,0.00239811]
["bitfinex","BTCUSD",1763908644316,0.323,87017.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908645025,0.34424,87017.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908645259,2.37657,87017.0,87016.0,0.00239811]
["bitfinex","BTCUSD",1763908645934,2.37657,87017.0,87016.0,0.00139811]
["bitfinex","BTCUSD",1763908646159,2.37657,87017.0,86942.0,0.01238]
["bitfinex","BTCUSD",1763908646160,0.01149649,86983.0,86942.0,0.01238]
["bitfinex","BTCUSD",1763908646366,0.323,86957.0,86942.0,0.01238]
["bitfinex","BTCUSD",1763908646583,2.323,86954.0,86953.0,0.01238]
["bitfinex","BTCUSD",1763908646776,0.323,86951.0,86942.0,0.04484]
["bitfinex","BTCUSD",1763908647006,0.323,86949.0,86943.0,0.03246]
["bitfinex","BTCUSD",1763908647205,0.03779,86943.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763908647410,2.34424,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908647870,2.37657,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908648213,2.39416297,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908648969,2.36183297,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908649128,2.34059297,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908649530,2.39416297,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908649737,2.41553741,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908652834,2.38320741,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908653457,2.41486741,86941.0,86940.0,0.0004641]
["bitfinex","BTCUSD",1763908655554,2.41486741,86941.0,86940.0,0.00282892]
["bitfinex","BTCUSD",1763908655975,2.58219121,86941.0,86940.0,0.00282892]
["bitfinex","BTCUSD",1763908656215,2.58219121,86941.0,86940.0,0.00382892]
["bitfinex","BTCUSD",1763908656216,2.46718925,86941.0,86940.0,0.00382892]
["bitfinex","BTCUSD",1763908656643,2.56464272,86941.0,86940.0,0.00282892]
["bitfinex","BTCUSD",1763908658643,2.55403422,86941.0,86940.0,0.00282892]
["bitfinex","BTCUSD",1763908659061,2.66652588,86941.0,86940.0,0.00282892]
["bitfinex","BTCUSD",1763908659271,0.60517001,86931.0,86910.0,0.0868]
["bitfinex","BTCUSD",1763908659477,0.55309399,86921.0,86910.0,0.0868]
["bitfinex","BTCUSD",1763908659682,2.66013765,86921.0,86920.0,0.00079841]
["bitfinex","BTCUSD",1763908659905,0.01150575,86913.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908660111,2.47821186,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908660315,2.55152552,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908660529,2.60226933,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908661174,2.41318117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908661595,2.34421117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908662201,2.34421117,86911.0,86910.0,0.09837841]
["bitfinex","BTCUSD",1763908662202,2.02121117,86911.0,86910.0,0.09837841]
["bitfinex","BTCUSD",1763908662619,2.02121117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908662822,2.39450117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908663063,2.34421117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908663277,2.02121117,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908663691,2.02121117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908664107,2.34421117,86911.0,86910.0,0.09837841]
["bitfinex","BTCUSD",1763908664516,2.34421117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908664714,2.36424117,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908664925,2.34421117,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908665432,2.39450117,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908665678,2.39450117,86911.0,86910.0,0.07959841]
["bitfinex","BTCUSD",1763908666119,2.41318854,86911.0,86910.0,0.07959841]
["bitfinex","BTCUSD",1763908666260,2.41342263,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908666438,2.47612677,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908666634,2.46552512,86911.0,86910.0,0.07859841]
["bitfinex","BTCUSD",1763908666841,2.46552512,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908667402,2.50430127,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908667617,2.46552512,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908668909,2.48358436,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908669075,2.49420112,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908669495,2.51172803,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908669673,2.50087718,86911.0,86910.0,0.07759841]
["bitfinex","BTCUSD",1763908670017,2.41256041,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908670228,2.42318242,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908672922,2.42327942,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908673116,2.04998942,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908673462,2.34430817,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908673800,0.02130817,86911.0,86910.0,0.12986508]
["bitfinex","BTCUSD",1763908674219,0.3750382,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908674402,2.36433817,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908674609,2.40529792,86911.0,86910.0,0.07854508]
["bitfinex","BTCUSD",1763908675091,2.40529792,86911.0,86910.0,0.08054508]
["bitfinex","BTCUSD",1763908675528,2.40529792,86911.0,86910.0,0.06670311]
["bitfinex","BTCUSD",1763908675795,2.40529792,86911.0,86910.0,0.06570311]
["bitfinex","BTCUSD",1763908676388,2.40529792,86911.0,86910.0,0.06470311]
["bitfinex","BTCUSD",1763908676721,2.40529792,86911.0,86910.0,0.06570311]
["bitfinex","BTCUSD",1763908677071,2.40533562,86911.0,86910.0,0.06470311]
["bitfinex","BTCUSD",1763908677839,2.42404209,86911.0,86910.0,0.06470311]
["bitfinex","BTCUSD",1763908678254,2.42404209,86911.0,86910.0,0.05720491]
["bitfinex","BTCUSD",1763908679259,2.39378209,86911.0,86910.0,0.05720491]
["bitfinex","BTCUSD",1763908679462,2.40533562,86911.0,86910.0,0.05720491]
["bitfinex","BTCUSD",1763908680407,2.40533562,86911.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908680408,0.323,86901.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908680538,2.37507562,86901.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908680726,2.42404209,86901.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908680929,2.42404209,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908681622,2.54215395,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908681799,2.52444748,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908682150,2.52544748,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908682573,2.54415438,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908682980,2.54215438,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908683188,2.37507562,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908683408,2.40506562,86901.0,86900.0,0.00071564]
["bitfinex","BTCUSD",1763908684219,0.323,86884.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908684366,2.51387435,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908684582,2.57067959,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908684776,2.61937649,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1763908685032,2.84957641,86881.0,86880.0,0.00083148]
["bitfinex","BTCUSD",1763908685377,2.84957641,86881.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908685378,0.02066,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908685625,2.47410186,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908685801,2.42705415,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908685995,2.44576105,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908686235,2.20185438,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908686456,2.22698438,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908687180,2.39430818,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908687384,2.27932635,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908687830,2.27908687,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908688231,2.60208687,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908689355,2.62115729,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908689550,2.62215729,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908689757,2.59984912,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763908689953,2.59984912,86861.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908689954,0.37510249,86855.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908690253,0.5,86859.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908690254,0.323,86833.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908690457,0.323,86830.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908690661,0.02142323,86829.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908690860,0.02142323,86828.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908691048,0.02142323,86827.0,86823.0,0.01015504]
["bitfinex","BTCUSD",1763908691245,0.02142323,86826.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1763908691490,0.02142323,86825.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1763908691896,0.02142323,86825.0,86824.0,0.05283946]
["bitfinex","BTCUSD",1763908692214,0.02142323,86825.0,86824.0,0.08273351]
["bitfinex","BTCUSD",1763908692388,0.00039651,86826.0,86824.0,0.08273351]
["bitfinex","BTCUSD",1763908692598,0.00039651,86826.0,86825.0,0.05107]
["bitfinex","BTCUSD",1763908692799,0.00039651,86826.0,86825.0,0.05280785]
["bitfinex","BTCUSD",1763908693202,0.02179094,86826.0,86825.0,0.05280785]
["bitfinex","BTCUSD",1763908693754,0.02179094,86826.0,86825.0,0.02277785]
["bitfinex","BTCUSD",1763908693932,0.02179094,86826.0,86825.0,0.05280785]
["bitfinex","BTCUSD",1763908694255,0.323,86856.0,86826.0,0.05210249]
["bitfinex","BTCUSD",1763908694460,0.5,86870.0,86826.0,0.05210249]
["bitfinex","BTCUSD",1763908694461,0.323,86854.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763908694661,0.323,86854.0,86853.0,0.03539]
["bitfinex","BTCUSD",1763908695031,0.323,86854.0,86853.0,0.06542]
["bitfinex","BTCUSD",1763908695171,0.323,86854.0,86853.0,0.03539]
["bitfinex","BTCUSD",1763908695376,0.01016,86864.0,86853.0,0.03539]
["bitfinex","BTCUSD",1763908695377,0.323,86861.0,86853.0,0.03539]
["bitfinex","BTCUSD",1763908695605,0.323,86859.0,86853.0,0.03539]
["bitfinex","BTCUSD",1763908695798,0.323,86855.0,86853.0,0.03550949]
["bitfinex","BTCUSD",1763908696019,0.323,86855.0,86853.0,0.04449949]
["bitfinex","BTCUSD",1763908696223,0.323,86855.0,86854.0,0.05695495]
["bitfinex","BTCUSD",1763908696776,2.0,86877.0,86854.0,0.05695495]
["bitfinex","BTCUSD",1763908696990,0.01070484,86876.0,86855.0,0.03003]
["bitfinex","BTCUSD",1763908697199,2.0,86879.0,86855.0,0.03003]
["bitfinex","BTCUSD",1763908697409,0.323,86878.0,86875.0,0.01058]
["bitfinex","BTCUSD",1763908697634,0.323,86876.0,86875.0,0.01058]
["bitfinex","BTCUSD",1763908698474,0.01657609,86880.0,86875.0,0.03162]
["bitfinex","BTCUSD",1763908698674,2.0,86877.0,86875.0,0.03162]
["bitfinex","BTCUSD",1763908698890,0.323,86876.0,86875.0,0.03162]
["bitfinex","BTCUSD",1763908699330,2.0,86894.0,86875.0,0.03162]
["bitfinex","BTCUSD",1763908699556,0.01574,86895.0,86875.0,0.03162]
["bitfinex","BTCUSD",1763908699557,0.01070875,86893.0,86887.0,0.02104]
["bitfinex","BTCUSD",1763908699773,2.01070875,86892.0,86876.0,0.03003]
["bitfinex","BTCUSD",1763908700007,2.01070875,86892.0,86875.0,0.01058]
["bitfinex","BTCUSD",1763908700008,0.323,86885.0,86875.0,0.01058]
["bitfinex","BTCUSD",1763908700261,2.0,86883.0,86875.0,0.01058]
["bitfinex","BTCUSD",1763908700461,2.0,86893.0,86884.0,0.02104]
["bitfinex","BTCUSD",1763908700644,0.01070984,86892.0,86876.0,0.03003]
["bitfinex","BTCUSD",1763908700873,2.0,86890.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908701021,2.0,86893.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908701221,2.0,86891.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908701436,2.0,86889.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908701642,2.0,86893.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908701839,2.0,86891.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908702046,0.323,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763908702228,0.323,86886.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908702433,2.323,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908702654,2.34366,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908702868,2.38436264,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908703172,2.37365,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908703366,2.34366,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908703569,2.323,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908704158,2.323,86885.0,86884.0,0.05118949]
["bitfinex","BTCUSD",1763908704598,2.323,86885.0,86884.0,0.05736644]
["bitfinex","BTCUSD",1763908704806,0.323,86885.0,86884.0,0.05736644]
["bitfinex","BTCUSD",1763908706256,0.323,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908706521,0.3444519,86885.0,86884.0,0.00011949]
["bitfinex","BTCUSD",1763908706729,0.323,86885.0,86884.0,0.05118949]
["bitfinex","BTCUSD",1763908707052,0.34445321,86885.0,86884.0,0.05118949]
["bitfinex","BTCUSD",1763908707254,0.323,86885.0,86884.0,0.05736644]
["bitfinex","BTCUSD",1763908710128,0.01658821,86902.0,86884.0,0.05736644]
["bitfinex","BTCUSD",1763908710309,0.11811186,86916.0,86884.0,0.05736644]
["bitfinex","BTCUSD",1763908710310,0.323,86898.0,86885.0,0.00931]
["bitfinex","BTCUSD",1763908710718,0.323,86898.0,86897.0,0.02104]
["bitfinex","BTCUSD",1763908710923,0.01574,86925.0,86897.0,0.02104]
["bitfinex","BTCUSD",1763908711117,0.01574,86933.0,86911.0,0.02933]
["bitfinex","BTCUSD",1763908711731,0.04805033,86942.0,86911.0,0.02933]
["bitfinex","BTCUSD",1763908711732,0.5,86939.0,86911.0,0.02933]
["bitfinex","BTCUSD",1763908711931,0.01806033,86942.0,86911.0,0.02933]
["bitfinex","BTCUSD",1763908712185,0.323,86941.0,86911.0,0.02933]
["bitfinex","BTCUSD",1763908712550,0.01806033,86942.0,86911.0,0.11158198]
["bitfinex","BTCUSD",1763908712551,0.01642133,86940.0,86911.0,0.11158198]
["bitfinex","BTCUSD",1763908712749,0.01806033,86942.0,86911.0,0.11158198]
["bitfinex","BTCUSD",1763908712750,2.0,86941.0,86912.0,0.05210249]
["bitfinex","BTCUSD",1763908712947,2.0,86941.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908713397,2.0,86949.0,86940.0,0.0335]
["bitfinex","BTCUSD",1763908713596,0.02723834,86969.0,86940.0,0.01246]
["bitfinex","BTCUSD",1763908713597,0.323,86945.0,86940.0,0.01246]
["bitfinex","BTCUSD",1763908713795,0.323,86941.0,86940.0,0.01246]
["bitfinex","BTCUSD",1763908713910,2.323,86941.0,86940.0,0.01246]
["bitfinex","BTCUSD",1763908714769,2.32339699,86941.0,86940.0,0.01246]
["bitfinex","BTCUSD",1763908715673,0.323,86939.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908715852,0.32339699,86941.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908715853,0.323,86937.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908716842,0.323,86939.0,86936.0,0.02156]
["bitfinex","BTCUSD",1763908717043,2.323,86938.0,86937.0,0.006523]
["bitfinex","BTCUSD",1763908717445,2.323,86938.0,86937.0,0.028083]
["bitfinex","BTCUSD",1763908717869,2.323,86938.0,86937.0,0.02156]
["bitfinex","BTCUSD",1763908718611,2.323,86938.0,86937.0,0.05277]
["bitfinex","BTCUSD",1763908719775,2.323,86938.0,86937.0,0.02156]
["bitfinex","BTCUSD",1763908720820,2.323,86938.0,86937.0,0.05277]
["bitfinex","BTCUSD",1763908721034,0.323,86938.0,86937.0,0.05277]
["bitfinex","BTCUSD",1763908721220,0.323,86938.0,86937.0,0.059293]
["bitfinex","BTCUSD",1763908722008,0.323,86938.0,86937.0,0.02156]
["bitfinex","BTCUSD",1763908722766,0.323,86938.0,86937.0,0.05327]
["bitfinex","BTCUSD",1763908723607,0.323,86938.0,86937.0,0.02156]
["bitfinex","BTCUSD",1763908723828,0.323,86938.0,86937.0,0.05327]
["bitfinex","BTCUSD",1763908724001,0.32382024,86938.0,86937.0,0.05327]
["bitfinex","BTCUSD",1763908724309,0.32382024,86938.0,86937.0,0.060575]
["bitfinex","BTCUSD",1763908725515,0.16387101,86938.0,86937.0,0.060575]
["bitfinex","BTCUSD",1763908726124,0.16387101,86938.0,86937.0,0.007305]
["bitfinex","BTCUSD",1763908726329,2.0,86937.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908726532,0.01806236,86938.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908726740,0.00072562,86935.0,86934.0,0.01246]
["bitfinex","BTCUSD",1763908727148,0.00072562,86935.0,86934.0,0.03255]
["bitfinex","BTCUSD",1763908727354,0.00072562,86935.0,86934.0,0.06426]
["bitfinex","BTCUSD",1763908727553,0.00072562,86935.0,86934.0,0.070686]
["bitfinex","BTCUSD",1763908728848,0.00072562,86935.0,86934.0,0.071686]
["bitfinex","BTCUSD",1763908729049,0.00072562,86935.0,86934.0,0.01346]
["bitfinex","BTCUSD",1763908730634,0.02213093,86935.0,86934.0,0.01346]
["bitfinex","BTCUSD",1763908730859,0.04021388,86935.0,86934.0,0.01346]
["bitfinex","BTCUSD",1763908731049,0.06171388,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763908731181,0.09132388,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1763908731805,0.09132388,86935.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908731980,0.323,86931.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908732223,0.02140531,86930.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908732435,0.02140531,86929.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908732648,0.02140531,86928.0,86925.0,0.01246]
["bitfinex","BTCUSD",1763908732869,0.323,86924.0,86918.0,0.01246]
["bitfinex","BTCUSD",1763908733113,0.02140531,86923.0,86918.0,0.01246]
["bitfinex","BTCUSD",1763908733321,0.02140531,86922.0,86918.0,0.01246]
["bitfinex","BTCUSD",1763908733530,0.02140531,86921.0,86919.0,0.03171]
["bitfinex","BTCUSD",1763908733747,0.02140531,86920.0,86919.0,0.03171]
["bitfinex","BTCUSD",1763908734415,0.02140531,86920.0,86919.0,0.0518]
["bitfinex","BTCUSD",1763908734605,0.02140531,86920.0,86919.0,0.058226]
["bitfinex","BTCUSD",1763908735239,0.02140531,86920.0,86919.0,0.08223592]
["bitfinex","BTCUSD",1763908735774,2.0,86940.0,86933.0,0.03169]
["bitfinex","BTCUSD",1763908735984,2.0,86938.0,86933.0,0.03169]
["bitfinex","BTCUSD",1763908736166,2.0,86936.0,86933.0,0.03169]
["bitfinex","BTCUSD",1763908736367,2.0,86934.0,86933.0,0.03169]
["bitfinex","BTCUSD",1763908736562,2.01073628,86934.0,86933.0,0.04033078]
["bitfinex","BTCUSD",1763908737386,2.0,86933.0,86919.0,0.006426]
["bitfinex","BTCUSD",1763908737608,2.0,86926.0,86918.0,0.01246]
["bitfinex","BTCUSD",1763908737810,0.00025243,86920.0,86918.0,0.01246]
["bitfinex","BTCUSD",1763908738221,0.00025243,86920.0,86919.0,0.02009]
["bitfinex","BTCUSD",1763908738788,0.01834397,86920.0,86919.0,0.02009]
["bitfinex","BTCUSD",1763908739103,0.00025243,86920.0,86919.0,0.02009]
["bitfinex","BTCUSD",1763908739462,0.00025243,86920.0,86919.0,0.0518]
["bitfinex","BTCUSD",1763908739668,0.00025243,86920.0,86919.0,0.0528]
["bitfinex","BTCUSD",1763908739864,0.01834397,86920.0,86919.0,0.0528]
["bitfinex","BTCUSD",1763908740433,0.00025243,86920.0,86919.0,0.060326]
["bitfinex","BTCUSD",1763908740704,0.00025243,86920.0,86919.0,0.028616]
["bitfinex","BTCUSD",1763908740874,0.00025243,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763908740875,2.33402663,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763908741456,2.33402663,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763908741681,2.0,86918.0,86911.0,0.00829]
["bitfinex","BTCUSD",1763908741883,0.323,86915.0,86911.0,0.00829]
["bitfinex","BTCUSD",1763908742226,0.0107742,86914.0,86911.0,0.00829]
["bitfinex","BTCUSD",1763908743562,0.01117095,86914.0,86911.0,0.00829]
["bitfinex","BTCUSD",1763908743768,0.00039675,86914.0,86911.0,0.00929]
["bitfinex","BTCUSD",1763908743964,0.00039675,86914.0,86898.0,0.00829]
["bitfinex","BTCUSD",1763908743965,2.0,86911.0,86898.0,0.00829]
["bitfinex","BTCUSD",1763908744169,0.323,86908.0,86898.0,0.00829]
["bitfinex","BTCUSD",1763908744374,0.323,86904.0,86898.0,0.00829]
["bitfinex","BTCUSD",1763908744596,0.323,86900.0,86898.0,0.00829]
["bitfinex","BTCUSD",1763908745010,0.03345219,86903.0,86892.0,0.00829]
["bitfinex","BTCUSD",1763908745011,0.323,86896.0,86892.0,0.00829]
["bitfinex","BTCUSD",1763908745203,2.0,86893.0,86885.0,0.00829]
["bitfinex","BTCUSD",1763908745422,0.323,86892.0,86885.0,0.00829]
["bitfinex","BTCUSD",1763908745625,0.323,86892.0,86886.0,0.05543866]
["bitfinex","BTCUSD",1763908745837,0.323,86892.0,86887.0,0.15778616]
["bitfinex","BTCUSD",1763908746047,0.323,86912.0,86891.0,0.02074]
["bitfinex","BTCUSD",1763908746230,0.323,86908.0,86892.0,0.05543707]
["bitfinex","BTCUSD",1763908746685,0.323,86908.0,86893.0,0.00829]
["bitfinex","BTCUSD",1763908746888,0.323,86908.0,86894.0,0.02301654]
["bitfinex","BTCUSD",1763908747000,0.323,86908.0,86895.0,0.00637265]
["bitfinex","BTCUSD",1763908747001,0.323,86906.0,86895.0,0.00637265]
["bitfinex","BTCUSD",1763908747234,2.0,86903.0,86896.0,0.02301601]
["bitfinex","BTCUSD",1763908747674,0.02149502,86902.0,86896.0,0.02301601]
["bitfinex","BTCUSD",1763908747899,0.323,86904.0,86896.0,0.02301601]
["bitfinex","BTCUSD",1763908747900,0.02149502,86901.0,86896.0,0.02301601]
["bitfinex","BTCUSD",1763908748107,0.02149502,86900.0,86893.0,0.00829]
["bitfinex","BTCUSD",1763908748350,0.02149502,86899.0,86893.0,0.00829]
["bitfinex","BTCUSD",1763908748593,0.02149502,86898.0,86894.0,0.03242]
["bitfinex","BTCUSD",1763908748808,0.323,86902.0,86901.0,0.02074]
["bitfinex","BTCUSD",1763908749024,0.323,86902.0,86901.0,0.05316]
["bitfinex","BTCUSD",1763908749251,0.323,86912.0,86901.0,0.05316]
["bitfinex","BTCUSD",1763908749474,0.02149028,86911.0,86901.0,0.05316]
["bitfinex","BTCUSD",1763908749709,0.02149028,86910.0,86901.0,0.05316]
["bitfinex","BTCUSD",1763908749950,0.00025243,86920.0,86902.0,0.02301443]
["bitfinex","BTCUSD",1763908750199,0.02149034,86913.0,86902.0,0.06703443]
["bitfinex","BTCUSD",1763908750444,0.50025243,86920.0,86903.0,0.04192944]
["bitfinex","BTCUSD",1763908750445,0.02149034,86912.0,86903.0,0.04192944]
["bitfinex","BTCUSD",1763908750664,0.00025243,86920.0,86913.0,0.02074]
["bitfinex","BTCUSD",1763908750921,0.02149103,86919.0,86904.0,0.05246114]
["bitfinex","BTCUSD",1763908751155,0.02149059,86913.0,86904.0,0.05246114]
["bitfinex","BTCUSD",1763908751388,0.00025243,86920.0,86905.0,0.00818906]
["bitfinex","BTCUSD",1763908751603,0.02149119,86913.0,86906.0,0.02301337]
["bitfinex","BTCUSD",1763908751803,0.00025243,86920.0,86906.0,0.02301337]
["bitfinex","BTCUSD",1763908752243,0.32325243,86920.0,86906.0,0.02301337]
["bitfinex","BTCUSD",1763908752449,0.32325243,86920.0,86913.0,0.02074]
["bitfinex","BTCUSD",1763908752809,0.32325243,86920.0,86913.0,0.05316]
["bitfinex","BTCUSD",1763908753003,0.32325243,86920.0,86913.0,0.06077728]
["bitfinex","BTCUSD",1763908753200,0.00025243,86920.0,86913.0,0.06077728]
["bitfinex","BTCUSD",1763908755240,0.32325243,86920.0,86913.0,0.06077728]
["bitfinex","BTCUSD",1763908758340,0.00025243,86920.0,86913.0,0.06077728]
["bitfinex","BTCUSD",1763908760432,0.00025243,86920.0,86913.0,0.08378879]
["bitfinex","BTCUSD",1763908760633,0.00025243,86920.0,86913.0,0.08478879]
["bitfinex","BTCUSD",1763908761015,0.00025243,86920.0,86913.0,0.08578879]
["bitfinex","BTCUSD",1763908763907,0.00025243,86920.0,86913.0,0.06277728]
["bitfinex","BTCUSD",1763908764134,0.00025243,86920.0,86913.0,0.02274]
["bitfinex","BTCUSD",1763908764662,0.00025243,86920.0,86913.0,0.02174]
["bitfinex","BTCUSD",1763908764875,0.00025243,86920.0,86913.0,0.001]
["bitfinex","BTCUSD",1763908765351,2.34148924,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1763908766133,2.0,86912.0,86902.0,0.0116]
["bitfinex","BTCUSD",1763908766342,0.323,86911.0,86902.0,0.0116]
["bitfinex","BTCUSD",1763908766549,0.34109249,86911.0,86902.0,0.0116]
["bitfinex","BTCUSD",1763908767667,0.323,86912.0,86902.0,0.04402]
["bitfinex","BTCUSD",1763908767971,0.01809249,86910.0,86902.0,0.04402]
["bitfinex","BTCUSD",1763908769580,0.323,86908.0,86891.0,0.03242]
["bitfinex","BTCUSD",1763908769842,0.323,86899.0,86886.0,0.00732]
["bitfinex","BTCUSD",1763908770586,0.323,86899.0,86898.0,0.02074]
["bitfinex","BTCUSD",1763908770833,0.323,86899.0,86898.0,0.026885]
["bitfinex","BTCUSD",1763908771078,0.03198,86923.0,86898.0,0.059305]
["bitfinex","BTCUSD",1763908771225,0.323,86910.0,86900.0,0.01096]
["bitfinex","BTCUSD",1763908771406,0.323,86906.0,86901.0,0.02301469]
["bitfinex","BTCUSD",1763908771610,0.323,86904.0,86901.0,0.05543469]
["bitfinex","BTCUSD",1763908771798,0.03198,86924.0,86901.0,0.05543469]
["bitfinex","BTCUSD",1763908771998,0.323,86910.0,86905.0,0.02074]
["bitfinex","BTCUSD",1763908772203,0.323,86908.0,86905.0,0.02074]
["bitfinex","BTCUSD",1763908772453,2.323,86906.0,86905.0,0.02074]
["bitfinex","BTCUSD",1763908772655,0.323,86904.0,86900.0,0.01096]
["bitfinex","BTCUSD",1763908772859,0.01502,86922.0,86913.0,0.01096]
["bitfinex","BTCUSD",1763908772860,2.32339675,86914.0,86913.0,0.01096]
["bitfinex","BTCUSD",1763908773574,2.13792053,86914.0,86913.0,0.01096]
["bitfinex","BTCUSD",1763908774371,0.323,86911.0,86902.0,0.02301443]
["bitfinex","BTCUSD",1763908774573,0.323,86907.0,86903.0,0.00663944]
["bitfinex","BTCUSD",1763908774780,0.323,86907.0,86904.0,0.0230139]
["bitfinex","BTCUSD",1763908774975,0.323,86907.0,86906.0,0.0193]
["bitfinex","BTCUSD",1763908775182,0.17302869,86907.0,86906.0,0.0193]
["bitfinex","BTCUSD",1763908775758,0.02882243,86920.0,86906.0,0.0193]
["bitfinex","BTCUSD",1763908776065,2.0,86919.0,86907.0,0.00662462]
["bitfinex","BTCUSD",1763908776830,2.0,86917.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908777129,2.0,86917.0,86902.0,0.02341118]
["bitfinex","BTCUSD",1763908777130,0.323,86916.0,86902.0,0.02341118]
["bitfinex","BTCUSD",1763908777259,2.0,86913.0,86902.0,0.02341118]
["bitfinex","BTCUSD",1763908777459,0.323,86910.0,86902.0,0.02341118]
["bitfinex","BTCUSD",1763908777678,0.323,86906.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908778376,0.323,86904.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908778596,0.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908779186,2.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908779382,2.34109249,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908779945,2.39012249,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908780808,2.37203,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908781020,2.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908781695,2.323,86903.0,86902.0,0.02094675]
["bitfinex","BTCUSD",1763908782046,2.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908783883,2.323,86903.0,86902.0,0.05049675]
["bitfinex","BTCUSD",1763908784238,2.323,86903.0,86902.0,0.05664243]
["bitfinex","BTCUSD",1763908784528,2.323,86903.0,86902.0,0.02709243]
["bitfinex","BTCUSD",1763908786055,2.323,86903.0,86902.0,0.05664243]
["bitfinex","BTCUSD",1763908788350,0.323,86903.0,86902.0,0.05664243]
["bitfinex","BTCUSD",1763908791892,0.323,86913.0,86902.0,0.05664243]
["bitfinex","BTCUSD",1763908792072,0.323,86911.0,86903.0,0.05443136]
["bitfinex","BTCUSD",1763908792276,0.323,86909.0,86903.0,0.01738912]
["bitfinex","BTCUSD",1763908792494,0.323,86909.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908793133,0.323,86909.0,86902.0,0.02341118]
["bitfinex","BTCUSD",1763908793330,0.323,86913.0,86908.0,0.01282]
["bitfinex","BTCUSD",1763908793501,0.323,86909.0,86908.0,0.01282]
["bitfinex","BTCUSD",1763908793699,0.01805729,86915.0,86908.0,0.02049412]
["bitfinex","BTCUSD",1763908793900,0.323,86911.0,86908.0,0.05004412]
["bitfinex","BTCUSD",1763908794108,2.323,86910.0,86909.0,0.02955]
["bitfinex","BTCUSD",1763908794513,2.323,86910.0,86909.0,0.0501]
["bitfinex","BTCUSD",1763908797448,0.323,86909.0,86908.0,0.01282]
["bitfinex","BTCUSD",1763908798024,0.323,86909.0,86908.0,0.03337]
["bitfinex","BTCUSD",1763908798532,0.01805729,86915.0,86908.0,0.04179768]
["bitfinex","BTCUSD",1763908798747,0.323,86913.0,86908.0,0.04179768]
["bitfinex","BTCUSD",1763908798958,2.0,86914.0,86908.0,0.04179768]
["bitfinex","BTCUSD",1763908798959,2.36009,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1763908799701,2.37808734,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1763908799896,0.323,86906.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908800186,0.323,86904.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908800334,0.33898,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908800532,2.36009,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908802424,2.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908805747,2.39183237,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908806284,2.323,86903.0,86902.0,0.02038675]
["bitfinex","BTCUSD",1763908806524,2.323,86903.0,86902.0,0.02638743]
["bitfinex","BTCUSD",1763908806890,2.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908807887,0.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908811653,0.323,86903.0,86902.0,0.07995186]
["bitfinex","BTCUSD",1763908811809,0.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908813841,0.323,86903.0,86902.0,0.05093675]
["bitfinex","BTCUSD",1763908814894,0.323,86903.0,86902.0,0.02038675]
["bitfinex","BTCUSD",1763908815355,0.34078911,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908815526,0.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908817116,0.323,86903.0,86902.0,0.02038675]
["bitfinex","BTCUSD",1763908817304,0.323,86903.0,86902.0,0.05093675]
["bitfinex","BTCUSD",1763908817732,0.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908818257,0.323,86903.0,86902.0,0.02638743]
["bitfinex","BTCUSD",1763908818634,0.323,86903.0,86902.0,0.05093675]
["bitfinex","BTCUSD",1763908819209,0.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908819405,2.323,86903.0,86902.0,0.00039675]
["bitfinex","BTCUSD",1763908820010,2.323,86903.0,86902.0,0.02038675]
["bitfinex","BTCUSD",1763908820226,2.323,86903.0,86902.0,0.05093675]
["bitfinex","BTCUSD",1763908820630,2.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908821449,2.323,86903.0,86902.0,0.02638743]
["bitfinex","BTCUSD",1763908822811,2.323,86903.0,86902.0,0.00639743]
["bitfinex","BTCUSD",1763908823732,2.323,86903.0,86902.0,0.02638743]
["bitfinex","BTCUSD",1763908823897,0.323,86903.0,86902.0,0.05693743]
["bitfinex","BTCUSD",1763908827811,0.323,86903.0,86902.0,0.07995186]
["bitfinex","BTCUSD",1763908828011,0.323,86903.0,86902.0,0.13205435]
["bitfinex","BTCUSD",1763908828209,0.00025243,86920.0,86903.0,0.05210249]
["bitfinex","BTCUSD",1763908828474,0.00025243,86920.0,86919.0,0.02828]
["bitfinex","BTCUSD",1763908828693,0.00025243,86920.0,86919.0,0.05883]
["bitfinex","BTCUSD",1763908831230,0.00025243,86920.0,86919.0,0.05983]
["bitfinex","BTCUSD",1763908831454,0.00025243,86920.0,86919.0,0.11193249]
["bitfinex","BTCUSD",1763908831641,2.0,86946.0,86920.0,0.05210249]
["bitfinex","BTCUSD",1763908831840,0.02150497,86945.0,86930.0,0.0151]
["bitfinex","BTCUSD",1763908832045,0.03488311,86947.0,86930.0,0.0151]
["bitfinex","BTCUSD",1763908832245,2.33982885,86947.0,86946.0,0.0151]
["bitfinex","BTCUSD",1763908834339,2.34082885,86947.0,86946.0,0.0151]
["bitfinex","BTCUSD",1763908834741,2.33982885,86947.0,86946.0,0.06539]
["bitfinex","BTCUSD",1763908834980,2.33982885,86947.0,86946.0,0.071929]
["bitfinex","BTCUSD",1763908834981,0.33982885,86947.0,86946.0,0.071929]
["bitfinex","BTCUSD",1763908835764,0.33982885,86947.0,86946.0,0.041199]
["bitfinex","BTCUSD",1763908835937,0.33982885,86947.0,86946.0,0.071929]
["bitfinex","BTCUSD",1763908836339,0.33982885,86947.0,86946.0,0.041199]
["bitfinex","BTCUSD",1763908836772,0.33982885,86947.0,86946.0,0.03466]
["bitfinex","BTCUSD",1763908836963,0.323,86944.0,86941.0,0.00755]
["bitfinex","BTCUSD",1763908837168,0.323,86944.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908837367,0.00069399,86942.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908837567,0.323,86938.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908837773,0.323,86936.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908837975,0.01809153,86943.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908837976,0.323,86941.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908838172,2.0,86938.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908838376,0.00021134,86951.0,86942.0,0.01956]
["bitfinex","BTCUSD",1763908838577,2.323,86944.0,86943.0,0.01956]
["bitfinex","BTCUSD",1763908838780,2.323,86944.0,86943.0,0.025344]
["bitfinex","BTCUSD",1763908839385,2.323,86943.0,86942.0,0.00755]
["bitfinex","BTCUSD",1763908839587,2.323,86943.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908839787,0.323,86941.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908839988,0.323,86939.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908841053,0.323,86946.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908841210,0.323,86942.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908841404,0.323,86940.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908841620,0.06023,86948.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908841834,0.323,86944.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908842131,0.323,86940.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908842458,0.323,86938.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908842818,0.00050475,86936.0,86935.0,0.00755]
["bitfinex","BTCUSD",1763908843962,0.00050475,86936.0,86935.0,0.02629]
["bitfinex","BTCUSD",1763908844162,0.00050475,86936.0,86935.0,0.06479468]
["bitfinex","BTCUSD",1763908844395,0.00050475,86936.0,86935.0,0.08780037]
["bitfinex","BTCUSD",1763908845368,0.00050475,86936.0,86935.0,0.06479468]
["bitfinex","BTCUSD",1763908849063,0.323,86950.0,86935.0,0.06479468]
["bitfinex","BTCUSD",1763908849245,2.0,86947.0,86936.0,0.03329556]
["bitfinex","BTCUSD",1763908849455,0.323,86944.0,86936.0,0.03329556]
["bitfinex","BTCUSD",1763908849664,0.323,86940.0,86936.0,0.03329556]
["bitfinex","BTCUSD",1763908850044,0.323,86940.0,86939.0,0.01874]
["bitfinex","BTCUSD",1763908850450,0.323,86940.0,86939.0,0.05438]
["bitfinex","BTCUSD",1763908850655,0.01488585,86950.0,86939.0,0.05438]
["bitfinex","BTCUSD",1763908850854,0.323,86946.0,86940.0,0.00722201]
["bitfinex","BTCUSD",1763908851058,0.323,86944.0,86940.0,0.00722201]
["bitfinex","BTCUSD",1763908851219,2.323,86941.0,86940.0,0.00722201]
["bitfinex","BTCUSD",1763908851639,2.323,86941.0,86940.0,0.02596201]
["bitfinex","BTCUSD",1763908852950,2.323,86941.0,86940.0,0.07811638]
["bitfinex","BTCUSD",1763908853085,2.323,86941.0,86940.0,0.0552315]
["bitfinex","BTCUSD",1763908853486,2.17948116,86941.0,86940.0,0.0552315]
["bitfinex","BTCUSD",1763908853685,2.323,86941.0,86940.0,0.0552315]
["bitfinex","BTCUSD",1763908857588,0.00025233,86944.0,86940.0,0.19634773]
["bitfinex","BTCUSD",1763908857792,0.00025233,86944.0,86943.0,0.01874]
["bitfinex","BTCUSD",1763908858211,0.00025233,86944.0,86943.0,0.04789]
["bitfinex","BTCUSD",1763908859229,0.00025233,86944.0,86943.0,0.12299606]
["bitfinex","BTCUSD",1763908859399,0.00025233,86944.0,86943.0,0.07189357]
["bitfinex","BTCUSD",1763908860037,0.00025233,86944.0,86943.0,0.07289357]
["bitfinex","BTCUSD",1763908861706,0.00025233,86944.0,86943.0,0.07089357]
["bitfinex","BTCUSD",1763908862758,0.00025233,86944.0,86943.0,0.04789]
["bitfinex","BTCUSD",1763908863243,0.00025233,86944.0,86943.0,0.07089357]
["bitfinex","BTCUSD",1763908864885,0.00025233,86944.0,86943.0,0.07189357]
["bitfinex","BTCUSD",1763908865095,0.00025233,86944.0,86943.0,0.07289357]
["bitfinex","BTCUSD",1763908865295,0.00025233,86944.0,86943.0,0.14179962]
["bitfinex","BTCUSD",1763908865504,0.00025233,86944.0,86943.0,0.15079962]
["bitfinex","BTCUSD",1763908865845,0.01805081,86980.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763908866058,0.02149786,86970.0,86960.0,0.01457]
["bitfinex","BTCUSD",1763908866242,0.323,86981.0,86961.0,0.0196236]
["bitfinex","BTCUSD",1763908866490,2.0,86982.0,86961.0,0.0196236]
["bitfinex","BTCUSD",1763908866491,0.01583532,86970.0,86962.0,0.03078]
["bitfinex","BTCUSD",1763908866666,0.323,86966.0,86960.0,0.01457]
["bitfinex","BTCUSD",1763908866872,0.323,86961.0,86960.0,0.01457]
["bitfinex","BTCUSD",1763908867100,2.34449632,86961.0,86960.0,0.01457]
["bitfinex","BTCUSD",1763908868940,2.34447909,86961.0,86960.0,0.03402]
["bitfinex","BTCUSD",1763908869082,2.34447909,86961.0,86960.0,0.072239]
["bitfinex","BTCUSD",1763908871001,2.02147909,86961.0,86960.0,0.0648]
["bitfinex","BTCUSD",1763908871210,0.323,86974.0,86960.0,0.0648]
["bitfinex","BTCUSD",1763908871414,0.323,86969.0,86961.0,0.03078]
["bitfinex","BTCUSD",1763908871621,0.323,86966.0,86961.0,0.03078]
["bitfinex","BTCUSD",1763908871824,0.323,86962.0,86961.0,0.03078]
["bitfinex","BTCUSD",1763908872039,2.323,86962.0,86961.0,0.03078]
["bitfinex","BTCUSD",1763908872239,2.323,86962.0,86961.0,0.05023]
["bitfinex","BTCUSD",1763908872445,2.3235676,86962.0,86961.0,0.057669]
["bitfinex","BTCUSD",1763908874177,2.3235676,86962.0,86961.0,0.026889]
["bitfinex","BTCUSD",1763908874429,2.3235676,86962.0,86961.0,0.05023]
["bitfinex","BTCUSD",1763908875028,2.3235676,86962.0,86961.0,0.05751]
["bitfinex","BTCUSD",1763908877243,0.0005676,86962.0,86961.0,0.05751]
["bitfinex","BTCUSD",1763908877467,0.0005676,86962.0,86961.0,0.07380602]
["bitfinex","BTCUSD",1763908877636,0.0005676,86962.0,86961.0,0.1326113]
["bitfinex","BTCUSD",1763908877852,0.0180465,86996.0,86962.0,0.05210249]
["bitfinex","BTCUSD",1763908878016,2.0,86994.0,86978.0,0.01945]
["bitfinex","BTCUSD",1763908878197,0.01544,87001.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908878198,2.0,86992.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908878386,0.02147541,86991.0,86985.0,0.03078]
["bitfinex","BTCUSD",1763908878587,0.02147541,86990.0,86985.0,0.03078]
["bitfinex","BTCUSD",1763908878791,0.01580164,87000.0,86999.0,0.01291]
["bitfinex","BTCUSD",1763908878984,0.323,86997.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908879226,0.323,86992.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908879430,0.02147039,86991.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908879962,0.323,86995.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908880249,0.323,86993.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908880412,0.02146761,86992.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908880615,0.02146761,86991.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908880817,0.02146761,86990.0,86985.0,0.001]
["bitfinex","BTCUSD",1763908881024,0.323,86993.0,86985.0,0.002]
["bitfinex","BTCUSD",1763908881247,0.01808295,86989.0,86985.0,0.001]
["bitfinex","BTCUSD",1763908881555,0.01808295,86989.0,86984.0,0.01291]
["bitfinex","BTCUSD",1763908881902,0.01808295,86989.0,86985.0,0.03078]
["bitfinex","BTCUSD",1763908882102,0.01808295,86989.0,86988.0,0.01945]
["bitfinex","BTCUSD",1763908882403,0.323,86994.0,86988.0,0.025764]
["bitfinex","BTCUSD",1763908882603,0.323,86992.0,86988.0,0.025764]
["bitfinex","BTCUSD",1763908882807,0.02145699,86991.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908883033,0.01808947,86991.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908883463,0.323,86992.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908883624,0.02145544,86991.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908883966,0.323,86993.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908884228,0.00085104,86989.0,86988.0,0.006314]
["bitfinex","BTCUSD",1763908884687,0.00085104,86989.0,86988.0,0.025764]
["bitfinex","BTCUSD",1763908885146,0.00085104,86989.0,86988.0,0.056544]
["bitfinex","BTCUSD",1763908886019,0.00085104,86989.0,86988.0,0.025764]
["bitfinex","BTCUSD",1763908886758,0.00085104,86989.0,86988.0,0.056544]
["bitfinex","BTCUSD",1763908886954,0.00085104,86989.0,86988.0,0.025764]
["bitfinex","BTCUSD",1763908887160,0.00085104,86989.0,86979.0,0.00728]
["bitfinex","BTCUSD",1763908887161,0.323,86987.0,86972.0,0.03078]
["bitfinex","BTCUSD",1763908887357,0.323,86983.0,86973.0,0.00728]
["bitfinex","BTCUSD",1763908888014,2.0,86980.0,86973.0,0.00728]
["bitfinex","BTCUSD",1763908888357,1.78921758,86980.0,86973.0,0.00728]
["bitfinex","BTCUSD",1763908888562,2.0,86980.0,86973.0,0.00728]
["bitfinex","BTCUSD",1763908889014,2.0,86980.0,86972.0,0.03078]
["bitfinex","BTCUSD",1763908889232,2.323,86980.0,86979.0,0.01945]
["bitfinex","BTCUSD",1763908889445,2.323,86980.0,86979.0,0.006314]
["bitfinex","BTCUSD",1763908889684,0.323,86978.0,86971.0,0.03078]
["bitfinex","BTCUSD",1763908889895,0.323,86978.0,86976.0,0.04369]
["bitfinex","BTCUSD",1763908890104,0.323,86978.0,86977.0,0.01945]
["bitfinex","BTCUSD",1763908890777,0.04519164,87000.0,86977.0,0.07322458]
["bitfinex","BTCUSD",1763908891029,0.323,86993.0,86977.0,0.07322458]
["bitfinex","BTCUSD",1763908891272,0.323,86989.0,86985.0,0.01257]
["bitfinex","BTCUSD",1763908891486,0.323,86987.0,86985.0,0.01257]
["bitfinex","BTCUSD",1763908891703,0.323,86987.0,86986.0,0.03078]
["bitfinex","BTCUSD",1763908891912,0.323,86987.0,86986.0,0.05023]
["bitfinex","BTCUSD",1763908892124,0.323,86987.0,86986.0,0.0732222]
["bitfinex","BTCUSD",1763908892363,0.323,86987.0,86986.0,0.08252942]
["bitfinex","BTCUSD",1763908892788,0.01580164,87000.0,86986.0,0.08252942]
["bitfinex","BTCUSD",1763908892996,0.323,86993.0,86987.0,0.03078]
["bitfinex","BTCUSD",1763908893428,0.323,86993.0,86992.0,0.02073]
["bitfinex","BTCUSD",1763908893647,0.323,86993.0,86992.0,0.05192]
["bitfinex","BTCUSD",1763908893858,0.323,86993.0,86992.0,0.06159889]
["bitfinex","BTCUSD",1763908894069,0.00097707,86993.0,86992.0,0.06159889]
["bitfinex","BTCUSD",1763908894282,0.00097707,86993.0,86992.0,0.06887889]
["bitfinex","BTCUSD",1763908894705,0.00097707,86993.0,86992.0,0.06987889]
["bitfinex","BTCUSD",1763908895354,0.00097707,86993.0,86992.0,0.07087889]
["bitfinex","BTCUSD",1763908895818,0.00097707,86993.0,86992.0,0.0938695]
["bitfinex","BTCUSD",1763908898156,0.00097707,86993.0,86992.0,0.14597199]
["bitfinex","BTCUSD",1763908900945,0.00097707,86993.0,86992.0,0.12298138]
["bitfinex","BTCUSD",1763908902133,0.00097707,86993.0,86992.0,0.14597199]
["bitfinex","BTCUSD",1763908905196,0.00097707,86993.0,86992.0,0.13888879]
["bitfinex","BTCUSD",1763908905398,0.0002,87000.0,86993.0,0.05210249]
["bitfinex","BTCUSD",1763908905661,0.0002,87000.0,86996.0,0.09363249]
["bitfinex","BTCUSD",1763908905781,0.5,87038.0,86996.0,0.10662205]
["bitfinex","BTCUSD",1763908905984,0.323,87035.0,87019.0,0.02002]
["bitfinex","BTCUSD",1763908906200,1.84835595,87033.0,87019.0,0.02002]
["bitfinex","BTCUSD",1763908906414,0.01558875,87035.0,87020.0,0.01364]
["bitfinex","BTCUSD",1763908906415,1.84835595,87031.0,87020.0,0.01364]
["bitfinex","BTCUSD",1763908906603,0.323,87028.0,87021.0,0.006248]
["bitfinex","BTCUSD",1763908906809,0.323,87023.0,87021.0,0.006248]
["bitfinex","BTCUSD",1763908907008,2.69285427,87022.0,87021.0,0.006248]
["bitfinex","BTCUSD",1763908907211,2.19285427,87022.0,87021.0,0.006248]
["bitfinex","BTCUSD",1763908908062,0.323,87019.0,87014.0,0.01364]
["bitfinex","BTCUSD",1763908908266,1.84835595,87016.0,87014.0,0.01364]
["bitfinex","BTCUSD",1763908908437,2.36985427,87015.0,87014.0,0.01364]
["bitfinex","BTCUSD",1763908908634,1.86985427,87015.0,87014.0,0.01364]
["bitfinex","BTCUSD",1763908908865,1.86985427,87015.0,87014.0,0.03366]
["bitfinex","BTCUSD",1763908909123,1.86985427,87015.0,87014.0,0.06248]
["bitfinex","BTCUSD",1763908909370,1.86985427,87015.0,87014.0,0.07082]
["bitfinex","BTCUSD",1763908909951,1.86985427,87015.0,87014.0,0.042]
["bitfinex","BTCUSD",1763908910176,1.86985427,87015.0,87014.0,0.07082]
["bitfinex","BTCUSD",1763908914780,1.86985427,87015.0,87012.0,0.01364]
["bitfinex","BTCUSD",1763908914781,0.323,87014.0,87012.0,0.01364]
["bitfinex","BTCUSD",1763908914977,2.19285427,87013.0,87012.0,0.01364]
["bitfinex","BTCUSD",1763908915192,2.19348439,87013.0,87012.0,0.01364]
["bitfinex","BTCUSD",1763908917403,0.323,87010.0,86995.0,0.02882]
["bitfinex","BTCUSD",1763908917604,0.02149832,87009.0,86995.0,0.02882]
["bitfinex","BTCUSD",1763908917937,0.01487,87015.0,87000.0,0.02882]
["bitfinex","BTCUSD",1763908917938,0.02149832,87008.0,87000.0,0.02882]
["bitfinex","BTCUSD",1763908918090,0.02149832,87007.0,87000.0,0.02882]
["bitfinex","BTCUSD",1763908918293,0.01487,87015.0,86997.0,0.00728]
["bitfinex","BTCUSD",1763908918294,0.02149832,87006.0,87001.0,0.02882]
["bitfinex","BTCUSD",1763908918494,0.02149832,87005.0,87001.0,0.02882]
["bitfinex","BTCUSD",1763908918766,0.02149832,87004.0,87003.0,0.04246]
["bitfinex","BTCUSD",1763908918949,0.02149832,87004.0,87003.0,0.048585]
["bitfinex","BTCUSD",1763908919139,0.02149832,87004.0,87003.0,0.068605]
["bitfinex","BTCUSD",1763908919683,0.02149832,87004.0,87003.0,0.069605]
["bitfinex","BTCUSD",1763908920086,0.02149832,87004.0,87003.0,0.070605]
["bitfinex","BTCUSD",1763908921125,0.02149832,87004.0,87003.0,0.069605]
["bitfinex","BTCUSD",1763908921330,0.02149832,87004.0,87003.0,0.070605]
["bitfinex","BTCUSD",1763908922940,0.02184492,87004.0,87003.0,0.070605]
["bitfinex","BTCUSD",1763908924840,0.02184492,87004.0,87003.0,0.041785]
["bitfinex","BTCUSD",1763908925039,0.02184492,87004.0,87003.0,0.070795]
["bitfinex","BTCUSD",1763908926879,0.0003466,87004.0,87003.0,0.070795]
["bitfinex","BTCUSD",1763908928790,0.0003466,87004.0,87003.0,0.06467]
["bitfinex","BTCUSD",1763908943786,2.0,87022.0,87003.0,0.03566]
["bitfinex","BTCUSD",1763908944124,2.0,87022.0,87005.0,0.02088]
["bitfinex","BTCUSD",1763908944125,2.0,87020.0,87005.0,0.02088]
["bitfinex","BTCUSD",1763908944248,2.0,87018.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1763908944592,0.00053745,87022.0,87006.0,0.05199692]
["bitfinex","BTCUSD",1763908944593,2.0,87021.0,87006.0,0.05199692]
["bitfinex","BTCUSD",1763908944793,2.0,87011.0,87007.0,0.00875169]
["bitfinex","BTCUSD",1763908944994,2.0,87011.0,87008.0,0.02298639]
["bitfinex","BTCUSD",1763908945293,2.0,87011.0,87010.0,0.02088]
["bitfinex","BTCUSD",1763908945704,2.0,87011.0,87010.0,0.04989]
["bitfinex","BTCUSD",1763908946992,2.323,87011.0,87010.0,0.04989]
["bitfinex","BTCUSD",1763908947192,2.323,87011.0,87010.0,0.05711817]
["bitfinex","BTCUSD",1763908949223,2.32218672,87011.0,87010.0,0.05711817]
["bitfinex","BTCUSD",1763908949848,2.32218672,87011.0,87010.0,0.02088]
["bitfinex","BTCUSD",1763908950216,0.323,87010.0,87005.0,0.02901]
["bitfinex","BTCUSD",1763908951018,0.00025204,87012.0,87005.0,0.02901]
["bitfinex","BTCUSD",1763908951276,0.323,87010.0,87005.0,0.02901]
["bitfinex","BTCUSD",1763908951749,0.22995255,86975.0,86935.0,0.0142]
["bitfinex","BTCUSD",1763908951956,2.35377,86953.0,86952.0,0.00252097]
["bitfinex","BTCUSD",1763908952424,2.3883614,86953.0,86952.0,0.001647]
["bitfinex","BTCUSD",1763908952602,2.4211033,86953.0,86952.0,0.001647]
["bitfinex","BTCUSD",1763908952964,2.4211033,86953.0,86935.0,0.0142]
["bitfinex","BTCUSD",1763908952965,0.33299999,86950.0,86935.0,0.0142]
["bitfinex","BTCUSD",1763908953210,0.323,86946.0,86935.0,0.01431913]
["bitfinex","BTCUSD",1763908953414,0.323,86942.0,86935.0,0.01431913]
["bitfinex","BTCUSD",1763908953657,0.323,86940.0,86935.0,0.01431913]
["bitfinex","BTCUSD",1763908953806,0.00120257,86946.0,86936.0,0.02837]
["bitfinex","BTCUSD",1763908953984,0.01999998,86950.0,86937.0,0.02931407]
["bitfinex","BTCUSD",1763908953985,0.323,86944.0,86937.0,0.02931407]
["bitfinex","BTCUSD",1763908954189,0.323,86940.0,86937.0,0.02931407]
["bitfinex","BTCUSD",1763908954512,0.323,86940.0,86938.0,0.02837]
["bitfinex","BTCUSD",1763908954686,0.323,86940.0,86939.0,0.01892]
["bitfinex","BTCUSD",1763908955092,0.323,86940.0,86939.0,0.04729]
["bitfinex","BTCUSD",1763908955427,0.01068689,86940.0,86939.0,0.04729]
["bitfinex","BTCUSD",1763908955671,0.01068689,86940.0,86939.0,0.0561218]
["bitfinex","BTCUSD",1763908959018,0.01068689,86940.0,86939.0,0.04729]
["bitfinex","BTCUSD",1763908959802,0.01068689,86940.0,86939.0,0.04770005]
["bitfinex","BTCUSD",1763908962862,0.01068689,86940.0,86939.0,0.07070468]
["bitfinex","BTCUSD",1763908963465,0.01651229,86950.0,86939.0,0.07070468]
["bitfinex","BTCUSD",1763908963692,2.0,86966.0,86949.0,0.01919]
["bitfinex","BTCUSD",1763908963887,2.0,86964.0,86957.0,0.01919]
["bitfinex","BTCUSD",1763908964047,2.0,86962.0,86950.0,0.05849172]
["bitfinex","BTCUSD",1763908964255,0.323,86959.0,86951.0,0.00729317]
["bitfinex","BTCUSD",1763908964458,0.323,86959.0,86952.0,0.02300119]
["bitfinex","BTCUSD",1763908964657,0.323,86959.0,86951.0,0.03546317]
["bitfinex","BTCUSD",1763908964658,0.323,86959.0,86958.0,0.01919]
["bitfinex","BTCUSD",1763908965086,0.323,86959.0,86958.0,0.04736]
["bitfinex","BTCUSD",1763908965323,0.01718095,86966.0,86958.0,0.04736]
["bitfinex","BTCUSD",1763908965535,2.323,86966.0,86965.0,0.01919]
["bitfinex","BTCUSD",1763908965729,2.34429141,86966.0,86965.0,0.01919]
["bitfinex","BTCUSD",1763908966159,2.34429141,86966.0,86965.0,0.04736]
["bitfinex","BTCUSD",1763908966380,2.34429141,86966.0,86965.0,0.01919]
["bitfinex","BTCUSD",1763908966804,2.34429141,86966.0,86965.0,0.01930913]
["bitfinex","BTCUSD",1763908967431,2.36105688,86966.0,86965.0,0.01930913]
["bitfinex","BTCUSD",1763908969322,2.36105688,86966.0,86965.0,0.00011913]
["bitfinex","BTCUSD",1763908971113,2.37295945,86966.0,86965.0,0.00011913]
["bitfinex","BTCUSD",1763908972312,2.37384092,86966.0,86965.0,0.00011913]
["bitfinex","BTCUSD",1763908972905,2.37175688,86966.0,86965.0,0.00011913]
["bitfinex","BTCUSD",1763908973506,0.323,86965.0,86960.0,0.00732]
["bitfinex","BTCUSD",1763908973802,2.323,86961.0,86960.0,0.00732]
["bitfinex","BTCUSD",1763908973971,2.34429141,86961.0,86960.0,0.00732]
["bitfinex","BTCUSD",1763908975644,2.35496638,86961.0,86960.0,0.00732]
["bitfinex","BTCUSD",1763908976359,2.35496638,86961.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763908976360,2.323,86960.0,86954.0,0.02817]
["bitfinex","BTCUSD",1763908976549,0.323,86957.0,86955.0,0.00656115]
["bitfinex","BTCUSD",1763908976750,0.35497174,86956.0,86955.0,0.00656115]
["bitfinex","BTCUSD",1763908976949,0.323,86955.0,86952.0,0.00728]
["bitfinex","BTCUSD",1763908977164,0.03197174,86954.0,86952.0,0.00728]
["bitfinex","BTCUSD",1763908977362,0.03197174,86953.0,86952.0,0.03028119]
["bitfinex","BTCUSD",1763908977586,0.03197174,86953.0,86952.0,0.00728]
["bitfinex","BTCUSD",1763908977787,0.03197174,86953.0,86952.0,0.02647]
["bitfinex","BTCUSD",1763908978002,0.03197174,86953.0,86952.0,0.05464]
["bitfinex","BTCUSD",1763908978211,0.03197174,86953.0,86952.0,0.061548]
["bitfinex","BTCUSD",1763908978578,0.03197174,86953.0,86952.0,0.062548]
["bitfinex","BTCUSD",1763908979930,0.03197174,86953.0,86952.0,0.05564]
["bitfinex","BTCUSD",1763908980503,0.03197174,86953.0,86952.0,0.05664]
["bitfinex","BTCUSD",1763908983149,0.03197174,86953.0,86952.0,0.0552755]
["bitfinex","BTCUSD",1763908983339,0.03197174,86953.0,86952.0,0.0541839]
["bitfinex","BTCUSD",1763908983813,0.03197174,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1763908984025,0.03197174,86953.0,86944.0,0.00025232]
["bitfinex","BTCUSD",1763908984026,0.323,86950.0,86944.0,0.00025232]
["bitfinex","BTCUSD",1763908984227,0.323,86946.0,86944.0,0.00037181]
["bitfinex","BTCUSD",1763908984502,2.35497174,86945.0,86944.0,0.00037181]
["bitfinex","BTCUSD",1763908987698,2.38109174,86945.0,86944.0,9.891e-05]
["bitfinex","BTCUSD",1763908987860,2.41079624,86945.0,86944.0,9.891e-05]
["bitfinex","BTCUSD",1763908988063,2.41125912,86945.0,86944.0,9.891e-05]
["bitfinex","BTCUSD",1763908988320,2.42539912,86945.0,86944.0,9.891e-05]
["bitfinex","BTCUSD",1763908988639,2.42539912,86945.0,86923.0,0.00728]
["bitfinex","BTCUSD",1763908988640,0.323,86940.0,86923.0,0.00728]
["bitfinex","BTCUSD",1763908988891,2.0,86937.0,86924.0,0.006492]
["bitfinex","BTCUSD",1763908989112,2.0,86933.0,86924.0,0.006492]
["bitfinex","BTCUSD",1763908989287,0.323,86930.0,86924.0,0.006492]
["bitfinex","BTCUSD",1763908989436,0.323,86926.0,86924.0,0.006492]
["bitfinex","BTCUSD",1763908989629,0.03197174,86925.0,86924.0,0.006492]
["bitfinex","BTCUSD",1763908989882,0.03197174,86925.0,86924.0,0.035452]
["bitfinex","BTCUSD",1763908990315,0.03197174,86925.0,86924.0,0.056363]
["bitfinex","BTCUSD",1763908990735,0.03220369,86925.0,86924.0,0.056363]
["bitfinex","BTCUSD",1763908990878,0.03220369,86925.0,86924.0,0.057363]
["bitfinex","BTCUSD",1763908991427,0.03220369,86925.0,86924.0,0.058363]
["bitfinex","BTCUSD",1763908991714,0.03220369,86925.0,86924.0,0.051871]
["bitfinex","BTCUSD",1763908992812,0.03220369,86925.0,86924.0,0.022911]
["bitfinex","BTCUSD",1763908993014,2.35520369,86925.0,86924.0,0.002631]
["bitfinex","BTCUSD",1763908993812,2.35520369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908994757,2.36826369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908995162,2.35520369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908997224,2.36826369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908997719,2.35520369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908998566,2.38132369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908998978,2.39546369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763908999624,2.39646369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763909000031,2.39546369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763909000468,2.39646369,86925.0,86924.0,0.000631]
["bitfinex","BTCUSD",1763909002152,2.39646369,86925.0,86924.0,0.0003581]
["bitfinex","BTCUSD",1763909002385,2.37034369,86925.0,86924.0,0.0003581]
["bitfinex","BTCUSD",1763909002594,2.38340369,86925.0,86924.0,0.0003581]
["bitfinex","BTCUSD",1763909003257,2.39646369,86925.0,86924.0,0.0003581]
["bitfinex","BTCUSD",1763909003504,2.42112567,86925.0,86924.0,0.0003581]
["bitfinex","BTCUSD",1763909003935,0.323,86921.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763909004160,2.51103753,86921.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763909004381,2.49943555,86921.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763909004549,2.52409152,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909004695,2.63931283,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909004898,2.53042055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909005098,2.53142055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909005765,2.53042055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909005979,2.53242055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909006120,2.53142055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909006529,2.53342055,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909007449,2.52682246,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909008060,2.55147115,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909008299,2.52682246,86921.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909008897,2.49437343,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909009172,2.50743343,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909009326,2.49437343,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909009932,2.48363887,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909010140,2.49433952,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909010340,2.50472952,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909011185,2.49433952,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909011343,2.37622766,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909011544,2.05322766,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909011755,2.04252701,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909011971,2.36552701,86921.0,86920.0,0.00050976]
["bitfinex","BTCUSD",1763909012185,2.36452701,86921.0,86920.0,0.04974976]
["bitfinex","BTCUSD",1763909012404,2.34546913,86921.0,86920.0,0.04974976]
["bitfinex","BTCUSD",1763909012617,2.02246913,86921.0,86920.0,0.04974976]
["bitfinex","BTCUSD",1763909013045,2.34646913,86921.0,86920.0,0.02078976]
["bitfinex","BTCUSD",1763909013270,2.34546913,86921.0,86920.0,0.02078976]
["bitfinex","BTCUSD",1763909013632,2.34646913,86921.0,86920.0,0.02078976]
["bitfinex","BTCUSD",1763909013787,2.34646913,86921.0,86920.0,0.04716976]
["bitfinex","BTCUSD",1763909013988,2.34646913,86921.0,86920.0,0.02051686]
["bitfinex","BTCUSD",1763909014323,0.323,86918.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909014552,2.84446913,86917.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909014740,2.34446913,86917.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909015086,2.34446913,86917.0,86916.0,0.01821245]
["bitfinex","BTCUSD",1763909015287,2.34446913,86917.0,86916.0,0.04459245]
["bitfinex","BTCUSD",1763909016583,2.34446913,86917.0,86916.0,0.00025245]
["bitfinex","BTCUSD",1763909017951,2.34446913,86917.0,86916.0,0.04459245]
["bitfinex","BTCUSD",1763909020074,2.34446913,86917.0,86916.0,0.01821245]
["bitfinex","BTCUSD",1763909021995,2.34446913,86917.0,86916.0,0.04546245]
["bitfinex","BTCUSD",1763909022850,2.34446913,86917.0,86916.0,0.05153124]
["bitfinex","BTCUSD",1763909023047,2.34446913,86917.0,86916.0,0.05016674]
["bitfinex","BTCUSD",1763909023697,2.34446913,86917.0,86916.0,0.04327926]
["bitfinex","BTCUSD",1763909023912,0.34446913,86917.0,86916.0,0.04327926]
["bitfinex","BTCUSD",1763909025423,0.34446913,86917.0,86916.0,0.05055926]
["bitfinex","BTCUSD",1763909025601,0.323,86917.0,86916.0,0.05055926]
["bitfinex","BTCUSD",1763909030136,2.0,86943.0,86916.0,0.05055926]
["bitfinex","BTCUSD",1763909030502,2.0,86941.0,86917.0,0.07062761]
["bitfinex","BTCUSD",1763909030699,0.03221052,86940.0,86917.0,0.07062761]
["bitfinex","BTCUSD",1763909030886,2.0,86938.0,86918.0,0.02725]
["bitfinex","BTCUSD",1763909031021,2.0,86936.0,86918.0,0.02725]
["bitfinex","BTCUSD",1763909031368,2.0,86934.0,86918.0,0.02725]
["bitfinex","BTCUSD",1763909031579,2.0,86932.0,86919.0,0.03080068]
["bitfinex","BTCUSD",1763909031750,2.0,86930.0,86919.0,0.03080068]
["bitfinex","BTCUSD",1763909031969,2.0,86928.0,86920.0,0.02725]
["bitfinex","BTCUSD",1763909032217,0.323,86925.0,86920.0,0.02725]
["bitfinex","BTCUSD",1763909032393,0.323,86925.0,86921.0,0.01297]
["bitfinex","BTCUSD",1763909032599,0.323,86925.0,86924.0,0.01891]
["bitfinex","BTCUSD",1763909033075,0.323,86925.0,86924.0,0.04573389]
["bitfinex","BTCUSD",1763909033474,0.00011926,86943.0,86924.0,0.04573389]
["bitfinex","BTCUSD",1763909033475,0.323,86941.0,86924.0,0.04573389]
["bitfinex","BTCUSD",1763909033595,0.323,86937.0,86925.0,0.02725]
["bitfinex","BTCUSD",1763909033814,0.323,86934.0,86925.0,0.02725]
["bitfinex","BTCUSD",1763909034014,0.323,86930.0,86925.0,0.02725]
["bitfinex","BTCUSD",1763909034221,0.323,86926.0,86925.0,0.02725]
["bitfinex","BTCUSD",1763909034666,0.323,86926.0,86925.0,0.04616]
["bitfinex","BTCUSD",1763909035523,0.323,86941.0,86925.0,0.04616]
["bitfinex","BTCUSD",1763909035734,2.0,86938.0,86929.0,0.01891]
["bitfinex","BTCUSD",1763909035934,0.323,86935.0,86929.0,0.01891]
["bitfinex","BTCUSD",1763909036138,2.323,86933.0,86930.0,0.02725]
["bitfinex","BTCUSD",1763909036497,2.323,86931.0,86930.0,0.02725]
["bitfinex","BTCUSD",1763909036941,2.323,86931.0,86930.0,0.04616]
["bitfinex","BTCUSD",1763909038779,2.323,86931.0,86930.0,0.04593264]
["bitfinex","BTCUSD",1763909038996,2.324,86931.0,86930.0,0.04593264]
["bitfinex","BTCUSD",1763909041887,2.17466321,86931.0,86930.0,0.04593264]
["bitfinex","BTCUSD",1763909042085,2.17466321,86931.0,86930.0,0.0524142]
["bitfinex","BTCUSD",1763909042303,1.93340773,86931.0,86930.0,0.0524142]
["bitfinex","BTCUSD",1763909043755,1.93340773,86931.0,86930.0,0.05159591]
["bitfinex","BTCUSD",1763909046061,0.324,86931.0,86930.0,0.05159591]
["bitfinex","BTCUSD",1763909046746,2.324,86931.0,86930.0,0.02619]
["bitfinex","BTCUSD",1763909046895,2.324,86931.0,86930.0,0.05384]
["bitfinex","BTCUSD",1763909047130,2.324,86931.0,86930.0,0.04656]
["bitfinex","BTCUSD",1763909047291,2.324,86931.0,86930.0,0.05384]
["bitfinex","BTCUSD",1763909047491,2.324,86931.0,86930.0,0.05484]
["bitfinex","BTCUSD",1763909047818,2.324,86931.0,86930.0,0.0612123]
["bitfinex","BTCUSD",1763909048167,2.324,86931.0,86930.0,0.04656]
["bitfinex","BTCUSD",1763909048368,2.323,86931.0,86930.0,0.04656]
["bitfinex","BTCUSD",1763909049638,2.324,86931.0,86930.0,0.04656]
["bitfinex","BTCUSD",1763909051364,2.323,86931.0,86930.0,0.04656]
["bitfinex","BTCUSD",1763909059007,0.323,86929.0,86928.0,0.01297]
["bitfinex","BTCUSD",1763909059176,2.323,86929.0,86928.0,0.01297]
["bitfinex","BTCUSD",1763909059365,2.323,86929.0,86928.0,0.05897]
["bitfinex","BTCUSD",1763909061298,2.323,86929.0,86928.0,0.066892]
["bitfinex","BTCUSD",1763909064066,2.323,86929.0,86928.0,0.05897]
["bitfinex","BTCUSD",1763909070907,2.323,86929.0,86928.0,0.06897]
["bitfinex","BTCUSD",1763909079317,2.323,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909079522,2.34453257,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909080563,2.34553257,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909081405,2.34653257,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909081625,2.325,86929.0,86928.0,0.05655]
["bitfinex","BTCUSD",1763909081839,2.325,86929.0,86928.0,0.06576257]
["bitfinex","BTCUSD",1763909083180,2.325,86929.0,86928.0,0.05655]
["bitfinex","BTCUSD",1763909086538,0.002,86929.0,86928.0,0.05655]
["bitfinex","BTCUSD",1763909088744,0.323,86956.0,86942.0,0.03097]
["bitfinex","BTCUSD",1763909088944,0.323,86952.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909089143,2.85529399,86951.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909089382,2.35529399,86951.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909090998,2.35729399,86951.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909091302,2.17909838,86951.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909091647,2.18109838,86951.0,86950.0,0.01303]
["bitfinex","BTCUSD",1763909091848,0.323,86948.0,86947.0,0.01303]
["bitfinex","BTCUSD",1763909092051,2.17709838,86948.0,86947.0,0.01303]
["bitfinex","BTCUSD",1763909092284,2.17709838,86948.0,86942.0,0.01303]
["bitfinex","BTCUSD",1763909092489,0.323,86944.0,86942.0,0.01303]
["bitfinex","BTCUSD",1763909092677,0.323,86942.0,86940.0,0.01303]
["bitfinex","BTCUSD",1763909092868,0.00569,86947.0,86940.0,0.01303]
["bitfinex","BTCUSD",1763909092869,2.17709838,86941.0,86940.0,0.01303]
["bitfinex","BTCUSD",1763909094048,2.17809838,86941.0,86940.0,0.01303]
["bitfinex","BTCUSD",1763909095579,0.323,86940.0,86930.0,0.02748]
["bitfinex","BTCUSD",1763909095791,0.323,86936.0,86931.0,0.00728]
["bitfinex","BTCUSD",1763909095966,0.323,86934.0,86931.0,0.00728]
["bitfinex","BTCUSD",1763909096166,2.17709838,86934.0,86931.0,0.00728]
["bitfinex","BTCUSD",1763909096395,2.17709838,86934.0,86933.0,0.03097]
["bitfinex","BTCUSD",1763909096542,2.17709838,86934.0,86933.0,0.05845]
["bitfinex","BTCUSD",1763909097281,2.17809838,86934.0,86933.0,0.05845]
["bitfinex","BTCUSD",1763909097699,0.323,86932.0,86926.0,0.01303]
["bitfinex","BTCUSD",1763909097862,2.17709838,86929.0,86927.0,0.02748]
["bitfinex","BTCUSD",1763909098183,2.17709838,86929.0,86926.0,0.01303]
["bitfinex","BTCUSD",1763909098388,2.17709838,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909099199,2.17809838,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909100390,2.18594838,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909100599,2.19379838,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909101393,2.17809838,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909101600,2.17809838,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909103201,2.17721046,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909108142,2.17678846,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909109491,2.17678846,86929.0,86928.0,0.062265]
["bitfinex","BTCUSD",1763909109915,2.17678846,86929.0,86928.0,0.05542]
["bitfinex","BTCUSD",1763909110591,2.01481158,86929.0,86928.0,0.02794]
["bitfinex","BTCUSD",1763909110742,2.03630122,86929.0,86928.0,0.02794]
["bitfinex","BTCUSD",1763909111841,2.03630122,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909113900,2.03554596,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909114907,2.01405632,86929.0,86928.0,0.05577]
["bitfinex","BTCUSD",1763909115419,2.02190632,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909115633,2.0512475,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909115777,2.0642775,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909117692,2.0564275,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909118741,2.0485775,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763909119550,2.0485775,86929.0,86928.0,0.05577]
["bitfinex","BTCUSD",1763909119870,2.0485775,86929.0,86928.0,0.062206]
["bitfinex","BTCUSD",1763909120368,1.86733799,86929.0,86928.0,0.062206]
["bitfinex","BTCUSD",1763909120721,1.85430799,86929.0,86928.0,0.062206]
["bitfinex","BTCUSD",1763909120919,1.83281681,86929.0,86928.0,0.062206]
["bitfinex","BTCUSD",1763909121319,1.85429889,86929.0,86928.0,0.062206]
["bitfinex","BTCUSD",1763909122057,1.85429889,86929.0,86928.0,0.05524]
["bitfinex","BTCUSD",1763909122589,1.83281681,86929.0,86928.0,0.05524]
["bitfinex","BTCUSD",1763909128583,1.83281681,86929.0,86928.0,0.06252]
["bitfinex","BTCUSD",1763909128790,1.50981681,86929.0,86928.0,0.06252]
["bitfinex","BTCUSD",1763909129204,1.83281681,86929.0,86928.0,0.06252]
["bitfinex","BTCUSD",1763909130801,1.83281681,86929.0,86928.0,0.070161]
["bitfinex","BTCUSD",1763909136980,1.65001836,86929.0,86928.0,0.070161]
["bitfinex","BTCUSD",1763909138539,1.64901836,86929.0,86928.0,0.070161]
["bitfinex","BTCUSD",1763909140502,1.64901836,86929.0,86928.0,0.05524]
["bitfinex","BTCUSD",1763909140732,1.64901836,86929.0,86928.0,0.06252]
["bitfinex","BTCUSD",1763909140933,0.00010526,86940.0,86929.0,0.05210249]
["bitfinex","BTCUSD",1763909141136,0.00010526,86940.0,86939.0,0.15288186]
["bitfinex","BTCUSD",1763909141341,0.00010526,86940.0,86939.0,0.16016186]
["bitfinex","BTCUSD",1763909141552,0.00010526,86940.0,86939.0,0.20565805]
["bitfinex","BTCUSD",1763909143861,0.00010526,86940.0,86939.0,0.25776054]
["bitfinex","BTCUSD",1763909144744,2.0,86966.0,86940.0,0.05210249]
["bitfinex","BTCUSD",1763909144945,0.02147727,86965.0,86941.0,0.02783]
["bitfinex","BTCUSD",1763909145150,2.0,86963.0,86941.0,0.02783]
["bitfinex","BTCUSD",1763909145357,2.0,86967.0,86942.0,0.01164097]
["bitfinex","BTCUSD",1763909145537,0.02147179,86966.0,86961.0,0.01327]
["bitfinex","BTCUSD",1763909145744,2.0,86964.0,86961.0,0.01327]
["bitfinex","BTCUSD",1763909145893,2.0,86967.0,86963.0,0.03357]
["bitfinex","BTCUSD",1763909146094,2.0,86964.0,86963.0,0.01501]
["bitfinex","BTCUSD",1763909146299,2.0,86964.0,86963.0,0.04284]
["bitfinex","BTCUSD",1763909146519,2.0,86964.0,86963.0,0.0614]
["bitfinex","BTCUSD",1763909146727,2.323,86964.0,86963.0,0.0614]
["bitfinex","BTCUSD",1763909149048,2.0,86967.0,86963.0,0.068867]
["bitfinex","BTCUSD",1763909149249,2.0,86981.0,86974.0,0.03357]
["bitfinex","BTCUSD",1763909149455,0.323,86978.0,86974.0,0.01501]
["bitfinex","BTCUSD",1763909149681,2.323,86976.0,86975.0,0.02783]
["bitfinex","BTCUSD",1763909150112,2.323,86976.0,86975.0,0.04639]
["bitfinex","BTCUSD",1763909150317,2.0,86976.0,86975.0,0.054031]
["bitfinex","BTCUSD",1763909150487,2.0,86977.0,86975.0,0.054031]
["bitfinex","BTCUSD",1763909150857,0.01700315,86978.0,86974.0,0.01501]
["bitfinex","BTCUSD",1763909150858,2.0,86975.0,86974.0,0.01501]
["bitfinex","BTCUSD",1763909151178,2.0,86975.0,86974.0,0.0614]
["bitfinex","BTCUSD",1763909152958,2.323,86975.0,86974.0,0.0614]
["bitfinex","BTCUSD",1763909156204,2.323,86975.0,86974.0,0.01501]
["bitfinex","BTCUSD",1763909156443,2.32384522,86975.0,86974.0,0.02229]
["bitfinex","BTCUSD",1763909156648,2.0,86973.0,86968.0,0.01501]
["bitfinex","BTCUSD",1763909157077,2.00128907,86973.0,86968.0,0.01501]
["bitfinex","BTCUSD",1763909157234,0.323,86969.0,86968.0,0.04284]
["bitfinex","BTCUSD",1763909157434,2.323,86969.0,86968.0,0.04284]
["bitfinex","BTCUSD",1763909157637,2.323,86969.0,86968.0,0.0614]
["bitfinex","BTCUSD",1763909158268,2.323,86969.0,86968.0,0.071096]
["bitfinex","BTCUSD",1763909158473,0.323,86969.0,86968.0,0.071096]
["bitfinex","BTCUSD",1763909159668,0.01693472,86978.0,86968.0,0.071096]
["bitfinex","BTCUSD",1763909159669,0.323,86976.0,86968.0,0.071096]
["bitfinex","BTCUSD",1763909159876,2.0,86973.0,86969.0,0.02783]
["bitfinex","BTCUSD",1763909160055,2.0,86973.0,86969.0,0.00728]
["bitfinex","BTCUSD",1763909160643,2.0,86973.0,86969.0,0.03511]
["bitfinex","BTCUSD",1763909160854,2.0,86973.0,86968.0,0.01501]
["bitfinex","BTCUSD",1763909161061,0.323,86970.0,86968.0,0.01501]
["bitfinex","BTCUSD",1763909161446,2.323,86969.0,86968.0,0.01501]
["bitfinex","BTCUSD",1763909161812,2.323,86969.0,86968.0,0.0614]
["bitfinex","BTCUSD",1763909162285,2.323,86969.0,86968.0,0.03357]
["bitfinex","BTCUSD",1763909162489,2.323,86969.0,86968.0,0.0614]
["bitfinex","BTCUSD",1763909162490,2.34439021,86969.0,86968.0,0.0614]
["bitfinex","BTCUSD",1763909164256,2.0,86965.0,86963.0,0.01501]
["bitfinex","BTCUSD",1763909164461,0.03007114,86964.0,86961.0,0.01327]
["bitfinex","BTCUSD",1763909164662,2.323,86962.0,86961.0,0.01327]
["bitfinex","BTCUSD",1763909164816,2.34440695,86962.0,86961.0,0.01327]
["bitfinex","BTCUSD",1763909167397,2.34440695,86962.0,86953.0,0.02757]
["bitfinex","BTCUSD",1763909167602,0.323,86959.0,86951.0,0.00728]
["bitfinex","BTCUSD",1763909167905,2.323,86955.0,86952.0,0.02757]
["bitfinex","BTCUSD",1763909168127,2.323,86955.0,86951.0,0.00728]
["bitfinex","BTCUSD",1763909168447,0.323,86955.0,86954.0,0.0623]
["bitfinex","BTCUSD",1763909168699,0.323,86955.0,86954.0,0.070644]
["bitfinex","BTCUSD",1763909169328,0.323,86966.0,86954.0,0.070644]
["bitfinex","BTCUSD",1763909169538,0.323,86962.0,86955.0,0.02757]
["bitfinex","BTCUSD",1763909169734,0.03305664,86968.0,86955.0,0.02757]
["bitfinex","BTCUSD",1763909169735,2.0,86959.0,86955.0,0.02757]
["bitfinex","BTCUSD",1763909170053,0.323,86956.0,86955.0,0.02757]
["bitfinex","BTCUSD",1763909170573,0.34444622,86956.0,86955.0,0.04729]
["bitfinex","BTCUSD",1763909170754,0.34444622,86956.0,86955.0,0.0564684]
["bitfinex","BTCUSD",1763909170953,0.01804664,86968.0,86955.0,0.0564684]
["bitfinex","BTCUSD",1763909171157,2.34104664,86968.0,86967.0,0.03358]
["bitfinex","BTCUSD",1763909171356,2.36249387,86968.0,86967.0,0.03358]
["bitfinex","BTCUSD",1763909171523,2.36249387,86968.0,86967.0,0.06115]
["bitfinex","BTCUSD",1763909171726,2.36249387,86968.0,86967.0,0.067265]
["bitfinex","BTCUSD",1763909171948,2.34444723,86968.0,86967.0,0.06115]
["bitfinex","BTCUSD",1763909172900,2.34544723,86968.0,86967.0,0.06115]
["bitfinex","BTCUSD",1763909173075,2.34544723,86968.0,86967.0,0.03358]
["bitfinex","BTCUSD",1763909173600,2.34644723,86968.0,86967.0,0.06115]
["bitfinex","BTCUSD",1763909173954,2.02344723,86968.0,86967.0,0.06115]
["bitfinex","BTCUSD",1763909174159,0.002,86968.0,86967.0,0.067993]
["bitfinex","BTCUSD",1763909174973,0.002,86968.0,86967.0,0.12009549]
["bitfinex","BTCUSD",1763909175204,0.001,86968.0,86967.0,0.12009549]
["bitfinex","BTCUSD",1763909175741,0.323,86978.0,86968.0,0.05210249]
["bitfinex","BTCUSD",1763909175858,0.323,86976.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763909176055,2.323,86973.0,86972.0,0.01312576]
["bitfinex","BTCUSD",1763909176289,2.323,86973.0,86972.0,0.04069576]
["bitfinex","BTCUSD",1763909176645,2.323,86973.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909176984,0.323,86973.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909177187,0.324,86973.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909177389,0.001,86973.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909178538,0.002,86973.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909179116,2.0,87001.0,86972.0,0.07427576]
["bitfinex","BTCUSD",1763909179352,0.323,86998.0,86973.0,0.0435914]
["bitfinex","BTCUSD",1763909179520,0.323,86995.0,86973.0,0.0435914]
["bitfinex","BTCUSD",1763909179743,0.323,86991.0,86974.0,0.02757]
["bitfinex","BTCUSD",1763909180067,0.323,86987.0,86974.0,0.02757]
["bitfinex","BTCUSD",1763909180350,0.323,86981.0,86974.0,0.02757]
["bitfinex","BTCUSD",1763909180503,0.323,86978.0,86975.0,0.01312576]
["bitfinex","BTCUSD",1763909180699,2.323,86976.0,86974.0,0.02757]
["bitfinex","BTCUSD",1763909180923,2.02143861,86975.0,86974.0,0.02757]
["bitfinex","BTCUSD",1763909181179,2.0,86975.0,86974.0,0.07967249]
["bitfinex","BTCUSD",1763909181301,0.323,86989.0,86974.0,0.04729]
["bitfinex","BTCUSD",1763909181508,0.002,86991.0,86990.0,0.03358]
["bitfinex","BTCUSD",1763909181708,0.003,86991.0,86990.0,0.06115]
["bitfinex","BTCUSD",1763909181928,0.02243819,86991.0,86990.0,0.06115]
["bitfinex","BTCUSD",1763909182103,0.02143819,86991.0,86990.0,0.06115]
["bitfinex","BTCUSD",1763909182304,2.0,86997.0,86990.0,0.06015]
["bitfinex","BTCUSD",1763909182523,0.323,86994.0,86991.0,0.035699]
["bitfinex","BTCUSD",1763909182740,0.02143029,86993.0,86991.0,0.035699]
["bitfinex","BTCUSD",1763909182941,0.34443029,86992.0,86991.0,0.007129]
["bitfinex","BTCUSD",1763909183185,0.323,86991.0,86990.0,0.01386]
["bitfinex","BTCUSD",1763909183677,0.34442397,86991.0,86990.0,0.03358]
["bitfinex","BTCUSD",1763909184192,0.02142397,86991.0,86990.0,0.06115]
["bitfinex","BTCUSD",1763909184926,0.002,86992.0,86990.0,0.06115]
["bitfinex","BTCUSD",1763909185132,0.002,86992.0,86991.0,0.04729]
["bitfinex","BTCUSD",1763909185432,0.324,86992.0,86991.0,0.055519]
["bitfinex","BTCUSD",1763909185859,0.323,86992.0,86991.0,0.055519]
["bitfinex","BTCUSD",1763909186058,0.324,86992.0,86991.0,0.055519]
["bitfinex","BTCUSD",1763909186582,0.323,86992.0,86991.0,0.055519]
["bitfinex","BTCUSD",1763909186756,0.324,86992.0,86991.0,0.055519]
["bitfinex","BTCUSD",1763909187362,0.324,86992.0,86991.0,0.04729]
["bitfinex","BTCUSD",1763909187583,0.001,86992.0,86991.0,0.04729]
["bitfinex","BTCUSD",1763909190206,0.001,86992.0,86991.0,0.16540186]
["bitfinex","BTCUSD",1763909191183,0.001,86992.0,86991.0,0.21750435]
["bitfinex","BTCUSD",1763909191362,0.001,86992.0,86991.0,0.24049523]
["bitfinex","BTCUSD",1763909191591,0.001,86992.0,86991.0,0.2451032]
["bitfinex","BTCUSD",1763909192088,0.001,86992.0,86991.0,0.2551032]
["bitfinex","BTCUSD",1763909192285,0.001,86992.0,86991.0,0.23211232]
["bitfinex","BTCUSD",1763909192500,0.001,86992.0,86991.0,0.22211232]
["bitfinex","BTCUSD",1763909192831,0.001,86992.0,86991.0,0.24049523]
["bitfinex","BTCUSD",1763909193000,0.001,86992.0,86991.0,0.21750435]
["bitfinex","BTCUSD",1763909193222,0.001,86992.0,86991.0,0.24049523]
["bitfinex","BTCUSD",1763909195148,0.00039791,87001.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763909195439,0.323,86997.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763909195639,0.323,86997.0,86995.0,0.02298982]
["bitfinex","BTCUSD",1763909195802,0.323,86997.0,86996.0,0.04027]
["bitfinex","BTCUSD",1763909196187,0.323,86997.0,86996.0,0.06989]
["bitfinex","BTCUSD",1763909196410,0.00039791,87001.0,86996.0,0.06989]
["bitfinex","BTCUSD",1763909196606,0.00039791,87001.0,87000.0,0.0187]
["bitfinex","BTCUSD",1763909196607,2.32339791,87001.0,87000.0,0.0187]
["bitfinex","BTCUSD",1763909196867,2.32339791,87001.0,86996.0,0.01429]
["bitfinex","BTCUSD",1763909196868,0.323,86998.0,86996.0,0.04391]
["bitfinex","BTCUSD",1763909197016,0.323,86997.0,86996.0,0.01429]
["bitfinex","BTCUSD",1763909197405,0.323,86997.0,86996.0,0.03299]
["bitfinex","BTCUSD",1763909197609,0.323,86997.0,86996.0,0.01429]
["bitfinex","BTCUSD",1763909197989,0.323,86997.0,86990.0,0.01386]
["bitfinex","BTCUSD",1763909197990,0.323,86992.0,86990.0,0.01386]
["bitfinex","BTCUSD",1763909198850,2.323,86991.0,86990.0,0.01386]
["bitfinex","BTCUSD",1763909199796,0.323,86990.0,86984.0,0.04348]
["bitfinex","BTCUSD",1763909199982,2.0,86989.0,86984.0,0.04348]
["bitfinex","BTCUSD",1763909200383,2.0,86989.0,86985.0,0.02962]
["bitfinex","BTCUSD",1763909201061,2.323,86989.0,86988.0,0.0187]
["bitfinex","BTCUSD",1763909201276,2.324,86989.0,86988.0,0.0187]
["bitfinex","BTCUSD",1763909201664,0.323,86987.0,86985.0,0.02962]
["bitfinex","BTCUSD",1763909201874,2.323,86986.0,86985.0,0.02962]
["bitfinex","BTCUSD",1763909202086,2.323,86985.0,86984.0,0.01386]
["bitfinex","BTCUSD",1763909202451,0.00751062,86986.0,86984.0,0.06019]
["bitfinex","BTCUSD",1763909202653,2.0,86985.0,86984.0,0.020607]
["bitfinex","BTCUSD",1763909202854,2.0,86985.0,86984.0,0.01386]
["bitfinex","BTCUSD",1763909203294,0.00751062,86985.0,86975.0,0.02157]
["bitfinex","BTCUSD",1763909203501,2.0,86984.0,86975.0,0.02157]
["bitfinex","BTCUSD",1763909203704,2.0,86984.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909203882,0.001,86987.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909203883,2.0,86991.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204102,2.0,86989.0,86976.0,0.0063]
["bitfinex","BTCUSD",1763909204353,0.0102,86992.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204354,2.0,86984.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204499,0.323,86981.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204720,0.323,86977.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204921,0.00917,86991.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909204922,2.323,86976.0,86975.0,0.01429]
["bitfinex","BTCUSD",1763909205131,2.323,86976.0,86967.0,0.04186]
["bitfinex","BTCUSD",1763909205132,0.323,86975.0,86967.0,0.01429]
["bitfinex","BTCUSD",1763909205339,0.323,86975.0,86951.0,0.01439]
["bitfinex","BTCUSD",1763909205340,0.323,86966.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909205510,2.0,86963.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909205717,0.323,86962.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909205939,0.323,86958.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909206147,0.00751062,86962.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909206148,2.323,86956.0,86955.0,0.01439]
["bitfinex","BTCUSD",1763909206545,2.323,86956.0,86955.0,0.01450942]
["bitfinex","BTCUSD",1763909206989,2.323,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909207346,2.324,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909207756,2.324,86956.0,86955.0,0.04644942]
["bitfinex","BTCUSD",1763909207974,2.324,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909208221,2.324,86956.0,86955.0,0.04644942]
["bitfinex","BTCUSD",1763909209386,2.323,86956.0,86955.0,0.04644942]
["bitfinex","BTCUSD",1763909210916,2.323,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909212495,2.324,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909213932,2.33317,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909214196,2.34234,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909214358,2.45756131,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909214702,2.37117817,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909214903,2.35283817,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909215036,2.34532686,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909217138,2.35449686,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909217940,2.34532686,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909218682,2.34432686,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909219083,2.30515643,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909219529,2.30415643,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909220531,2.28282957,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909221135,2.30412224,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909221344,2.30412378,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909221719,2.28282957,86956.0,86955.0,0.04644942]
["bitfinex","BTCUSD",1763909221932,2.0,86972.0,86955.0,0.05253336]
["bitfinex","BTCUSD",1763909222129,0.00917,86973.0,86955.0,0.05253336]
["bitfinex","BTCUSD",1763909222130,0.01804787,86968.0,86961.0,0.01876]
["bitfinex","BTCUSD",1763909222375,0.323,86965.0,86961.0,0.01876]
["bitfinex","BTCUSD",1763909222582,2.323,86962.0,86961.0,0.01876]
["bitfinex","BTCUSD",1763909224271,2.323,86962.0,86961.0,0.04682]
["bitfinex","BTCUSD",1763909224443,0.11811186,86968.0,86955.0,0.00620336]
["bitfinex","BTCUSD",1763909224444,0.323,86959.0,86955.0,0.03426336]
["bitfinex","BTCUSD",1763909224644,0.323,86957.0,86955.0,0.02817942]
["bitfinex","BTCUSD",1763909224899,2.323,86956.0,86955.0,0.02817942]
["bitfinex","BTCUSD",1763909225295,2.323,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909227482,2.34433003,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909232454,2.34209221,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909232835,2.34209221,86956.0,86955.0,0.05338036]
["bitfinex","BTCUSD",1763909233036,2.34209221,86956.0,86955.0,0.02532036]
["bitfinex","BTCUSD",1763909233203,2.35194221,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909234865,2.34209221,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909235614,2.36014073,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909236066,2.34209221,86956.0,86955.0,0.00011942]
["bitfinex","BTCUSD",1763909237355,2.34209221,86956.0,86955.0,0.01915942]
["bitfinex","BTCUSD",1763909237561,2.34209221,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909239999,0.34433003,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909240637,0.02133003,86956.0,86955.0,0.04721942]
["bitfinex","BTCUSD",1763909241611,0.02133003,86956.0,86955.0,0.05496956]
["bitfinex","BTCUSD",1763909242491,0.02133003,86956.0,86955.0,0.05596956]
["bitfinex","BTCUSD",1763909242800,0.02133003,86956.0,86955.0,0.05496956]
["bitfinex","BTCUSD",1763909243029,0.02133003,86956.0,86955.0,0.05596956]
["bitfinex","BTCUSD",1763909243235,0.02133003,86956.0,86955.0,0.05696956]
["bitfinex","BTCUSD",1763909244290,0.02133003,86956.0,86955.0,0.04921942]
["bitfinex","BTCUSD",1763909245821,0.02142994,86956.0,86955.0,0.04921942]
["bitfinex","BTCUSD",1763909249855,2.0,86977.0,86965.0,0.03281]
["bitfinex","BTCUSD",1763909250455,2.0,86977.0,86966.0,0.02806]
["bitfinex","BTCUSD",1763909251791,0.323,86976.0,86966.0,0.02806]
["bitfinex","BTCUSD",1763909251993,0.323,86972.0,86966.0,0.02806]
["bitfinex","BTCUSD",1763909252198,2.0,86969.0,86966.0,0.02806]
["bitfinex","BTCUSD",1763909252398,2.323,86967.0,86966.0,0.02806]
["bitfinex","BTCUSD",1763909252802,2.323,86967.0,86966.0,0.0471]
["bitfinex","BTCUSD",1763909253936,2.323,86967.0,86966.0,0.0481]
["bitfinex","BTCUSD",1763909254078,2.323,86967.0,86966.0,0.0471]
["bitfinex","BTCUSD",1763909254276,2.323,86967.0,86966.0,0.0481]
["bitfinex","BTCUSD",1763909256098,2.323,86967.0,86966.0,0.02004]
["bitfinex","BTCUSD",1763909256305,2.323,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1763909257201,2.09932966,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1763909258350,2.09932966,86967.0,86966.0,0.04827]
["bitfinex","BTCUSD",1763909258560,2.09932966,86967.0,86966.0,0.0545]
["bitfinex","BTCUSD",1763909258774,2.09932966,86967.0,86966.0,0.04827]
["bitfinex","BTCUSD",1763909259738,0.323,86967.0,86966.0,0.04827]
["bitfinex","BTCUSD",1763909260436,2.0,86994.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763909260595,2.0,86994.0,86993.0,0.03218]
["bitfinex","BTCUSD",1763909260796,2.0,86998.0,86993.0,0.03218]
["bitfinex","BTCUSD",1763909261254,0.323,86995.0,86993.0,0.03218]
["bitfinex","BTCUSD",1763909261415,2.323,86994.0,86993.0,0.03218]
["bitfinex","BTCUSD",1763909261814,2.34448341,86994.0,86993.0,0.03218]
["bitfinex","BTCUSD",1763909262165,0.323,86987.0,86977.0,0.02167]
["bitfinex","BTCUSD",1763909262402,0.323,86984.0,86977.0,0.02167]
["bitfinex","BTCUSD",1763909262584,0.323,86980.0,86977.0,0.01439]
["bitfinex","BTCUSD",1763909262786,2.0,86977.0,86969.0,0.01439]
["bitfinex","BTCUSD",1763909262986,0.323,86974.0,86969.0,0.01439]
["bitfinex","BTCUSD",1763909263128,0.323,86970.0,86969.0,0.01439]
["bitfinex","BTCUSD",1763909263330,2.34440563,86970.0,86966.0,0.01439]
["bitfinex","BTCUSD",1763909263532,2.323,86968.0,86967.0,0.02885]
["bitfinex","BTCUSD",1763909263741,2.34440563,86968.0,86967.0,0.02885]
["bitfinex","BTCUSD",1763909263984,2.323,86967.0,86966.0,0.01439]
["bitfinex","BTCUSD",1763909264235,2.34440563,86967.0,86966.0,0.01439]
["bitfinex","BTCUSD",1763909264656,2.34440563,86967.0,86960.0,0.02885]
["bitfinex","BTCUSD",1763909264657,0.323,86966.0,86960.0,0.02885]
["bitfinex","BTCUSD",1763909264865,0.02140358,86965.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909265076,0.02140358,86964.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909265278,0.02140358,86963.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909265482,0.02140358,86962.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909265896,0.02140358,86962.0,86961.0,0.03503]
["bitfinex","BTCUSD",1763909266097,0.02140358,86962.0,86949.0,0.01439]
["bitfinex","BTCUSD",1763909266098,0.323,86961.0,86953.0,0.01439]
["bitfinex","BTCUSD",1763909266462,0.323,86955.0,86953.0,0.01439]
["bitfinex","BTCUSD",1763909266688,2.34440358,86954.0,86953.0,0.020881]
["bitfinex","BTCUSD",1763909266825,0.34440358,86954.0,86953.0,0.049731]
["bitfinex","BTCUSD",1763909267022,0.34440358,86954.0,86953.0,0.070371]
["bitfinex","BTCUSD",1763909267682,0.34440358,86954.0,86953.0,0.071371]
["bitfinex","BTCUSD",1763909267886,0.34440358,86954.0,86953.0,0.070371]
["bitfinex","BTCUSD",1763909268088,0.34440358,86954.0,86953.0,0.071371]
["bitfinex","BTCUSD",1763909268296,0.34440358,86954.0,86953.0,0.072371]
["bitfinex","BTCUSD",1763909270587,0.34440358,86954.0,86953.0,0.06588]
["bitfinex","BTCUSD",1763909271906,0.34440358,86954.0,86953.0,0.08888093]
["bitfinex","BTCUSD",1763909272647,0.34440358,86954.0,86953.0,0.08688093]
["bitfinex","BTCUSD",1763909272871,0.34440358,86954.0,86953.0,0.06688]
["bitfinex","BTCUSD",1763909273751,0.02140358,86954.0,86953.0,0.11898249]
["bitfinex","BTCUSD",1763909273958,0.02140358,86954.0,86953.0,0.14198342]
["bitfinex","BTCUSD",1763909278877,0.02140358,86954.0,86953.0,0.11898249]
["bitfinex","BTCUSD",1763909279992,0.02140358,86954.0,86953.0,0.13431476]
["bitfinex","BTCUSD",1763909280482,0.02140358,86954.0,86953.0,0.14431476]
["bitfinex","BTCUSD",1763909280936,7.773e-05,86965.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763909281163,0.11831186,87010.0,86970.0,0.05210249]
["bitfinex","BTCUSD",1763909281164,2.0,87005.0,86970.0,0.05210249]
["bitfinex","BTCUSD",1763909281398,0.323,87002.0,86992.0,0.02064]
["bitfinex","BTCUSD",1763909281651,2.0,86991.0,86970.0,0.01439]
["bitfinex","BTCUSD",1763909281887,0.01977,86976.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909282114,0.323,86973.0,86962.0,0.02299855]
["bitfinex","BTCUSD",1763909282326,0.323,86969.0,86961.0,0.01439]
["bitfinex","BTCUSD",1763909282547,0.323,86987.0,86962.0,0.02885]
["bitfinex","BTCUSD",1763909282749,2.0,86984.0,86962.0,0.02885]
["bitfinex","BTCUSD",1763909282970,0.02864,86987.0,86962.0,0.02885]
["bitfinex","BTCUSD",1763909283170,2.0,86983.0,86962.0,0.02885]
["bitfinex","BTCUSD",1763909284270,2.0,86983.0,86982.0,0.0326]
["bitfinex","BTCUSD",1763909284914,2.0,86983.0,86982.0,0.06082]
["bitfinex","BTCUSD",1763909285121,2.0,86983.0,86982.0,0.066902]
["bitfinex","BTCUSD",1763909285670,2.0,86983.0,86982.0,0.06082]
["bitfinex","BTCUSD",1763909286502,2.323,86983.0,86982.0,0.06182]
["bitfinex","BTCUSD",1763909286710,2.0,86983.0,86982.0,0.06082]
["bitfinex","BTCUSD",1763909286914,2.323,86983.0,86982.0,0.06182]
["bitfinex","BTCUSD",1763909287086,2.0,86983.0,86982.0,0.06182]
["bitfinex","BTCUSD",1763909287306,2.323,86983.0,86982.0,0.068002]
["bitfinex","BTCUSD",1763909287509,2.0,86983.0,86982.0,0.068002]
["bitfinex","BTCUSD",1763909288248,2.323,86983.0,86982.0,0.068002]
["bitfinex","BTCUSD",1763909288419,0.323,86983.0,86982.0,0.068002]
["bitfinex","BTCUSD",1763909290103,0.323,86983.0,86982.0,0.01393]
["bitfinex","BTCUSD",1763909290507,7.777e-05,86984.0,86982.0,0.01393]
["bitfinex","BTCUSD",1763909291110,7.777e-05,86984.0,86982.0,0.001]
["bitfinex","BTCUSD",1763909291789,7.777e-05,86984.0,86981.0,0.01433]
["bitfinex","BTCUSD",1763909292141,7.777e-05,86984.0,86982.0,0.001]
["bitfinex","BTCUSD",1763909292782,7.777e-05,86984.0,86977.0,0.01433]
["bitfinex","BTCUSD",1763909292998,0.02138781,86983.0,86977.0,0.01433]
["bitfinex","BTCUSD",1763909293329,0.02138781,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763909293455,0.02138781,86982.0,86978.0,0.05121432]
["bitfinex","BTCUSD",1763909293648,0.02138781,86981.0,86979.0,0.02822]
["bitfinex","BTCUSD",1763909293854,7.777e-05,86984.0,86979.0,0.02822]
["bitfinex","BTCUSD",1763909293855,0.02138781,86980.0,86979.0,0.02822]
["bitfinex","BTCUSD",1763909294251,0.02138781,86980.0,86979.0,0.04789]
["bitfinex","BTCUSD",1763909294496,0.02138781,86980.0,86979.0,0.05713943]
["bitfinex","BTCUSD",1763909294736,0.02138781,86980.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763909294737,0.01149887,86965.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763909295034,0.5,86975.0,86911.0,0.01433]
["bitfinex","BTCUSD",1763909295035,2.34296,86929.0,86911.0,0.01433]
["bitfinex","BTCUSD",1763909295192,2.36434781,86929.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763909295392,0.01150483,86920.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763909295610,0.323,86910.0,86900.0,0.01433]
["bitfinex","BTCUSD",1763909295816,0.323,86906.0,86896.0,0.01433]
["bitfinex","BTCUSD",1763909296060,0.323,86904.0,86896.0,0.01433]
["bitfinex","BTCUSD",1763909296248,0.11811186,86923.0,86896.0,0.01433]
["bitfinex","BTCUSD",1763909296249,0.323,86900.0,86896.0,0.01472675]
["bitfinex","BTCUSD",1763909296380,2.323,86897.0,86896.0,0.01472675]
["bitfinex","BTCUSD",1763909296735,2.34438781,86897.0,86896.0,0.01472675]
["bitfinex","BTCUSD",1763909297076,2.34438781,86897.0,86896.0,0.01535804]
["bitfinex","BTCUSD",1763909298197,2.34438781,86897.0,86896.0,0.01635804]
["bitfinex","BTCUSD",1763909298404,2.34438781,86897.0,86896.0,0.0035161]
["bitfinex","BTCUSD",1763909298615,2.34438781,86897.0,86896.0,0.0025161]
["bitfinex","BTCUSD",1763909298817,2.34438781,86897.0,86896.0,0.0035161]
["bitfinex","BTCUSD",1763909299701,0.34438781,86897.0,86896.0,0.0514061]
["bitfinex","BTCUSD",1763909299904,0.34438781,86897.0,86896.0,0.06028144]
["bitfinex","BTCUSD",1763909300923,0.02138781,86897.0,86896.0,0.13539994]
["bitfinex","BTCUSD",1763909301507,0.02138781,86897.0,86896.0,0.13339994]
["bitfinex","BTCUSD",1763909301927,0.02138781,86897.0,86896.0,0.13639994]
["bitfinex","BTCUSD",1763909302714,0.02138781,86897.0,86896.0,0.11338393]
["bitfinex","BTCUSD",1763909304364,0.02138781,86897.0,86896.0,0.07683175]
["bitfinex","BTCUSD",1763909304565,0.02138781,86897.0,86896.0,0.09650175]
["bitfinex","BTCUSD",1763909305051,0.02138781,86897.0,86896.0,0.08266333]
["bitfinex","BTCUSD",1763909305297,0.02138781,86897.0,86896.0,0.03056084]
["bitfinex","BTCUSD",1763909306117,0.02138781,86897.0,86896.0,0.02956084]
["bitfinex","BTCUSD",1763909306516,0.02138781,86897.0,86896.0,0.03056084]
["bitfinex","BTCUSD",1763909307155,0.02138781,86897.0,86896.0,0.02856084]
["bitfinex","BTCUSD",1763909307327,0.02138781,86897.0,86896.0,0.04889]
["bitfinex","BTCUSD",1763909307507,0.02138781,86897.0,86896.0,0.05089]
["bitfinex","BTCUSD",1763909307706,0.02138781,86897.0,86896.0,0.003]
["bitfinex","BTCUSD",1763909308237,0.02138781,86897.0,86890.0,0.00880924]
["bitfinex","BTCUSD",1763909308428,0.0143,86904.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909308429,0.02138781,86896.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909308630,0.02138781,86895.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909308943,0.02138781,86894.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909309148,0.02138781,86893.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909309360,0.02138781,86892.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909309562,0.02138781,86891.0,86890.0,0.00892866]
["bitfinex","BTCUSD",1763909310125,0.02138781,86891.0,86890.0,0.00992866]
["bitfinex","BTCUSD",1763909310505,0.02138781,86891.0,86890.0,0.02959866]
["bitfinex","BTCUSD",1763909310758,0.02138781,86891.0,86890.0,0.05781866]
["bitfinex","BTCUSD",1763909310928,0.02138781,86891.0,86890.0,0.06333253]
["bitfinex","BTCUSD",1763909311306,0.02138781,86891.0,86890.0,0.06533253]
["bitfinex","BTCUSD",1763909311524,0.05385781,86891.0,86890.0,0.00311942]
["bitfinex","BTCUSD",1763909311763,2.40678781,86891.0,86890.0,0.00311942]
["bitfinex","BTCUSD",1763909312343,0.323,86888.0,86868.0,0.03554]
["bitfinex","BTCUSD",1763909312620,0.323,86885.0,86869.0,0.01440773]
["bitfinex","BTCUSD",1763909312820,0.323,86881.0,86869.0,0.01440773]
["bitfinex","BTCUSD",1763909312948,0.323,86877.0,86869.0,0.01440773]
["bitfinex","BTCUSD",1763909313152,2.3373,86870.0,86869.0,7.773e-05]
["bitfinex","BTCUSD",1763909313346,2.36600781,86870.0,86869.0,7.773e-05]
["bitfinex","BTCUSD",1763909314309,2.41374781,86870.0,86869.0,0.00193035]
["bitfinex","BTCUSD",1763909314735,2.41374781,86870.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763909314736,2.0,86866.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763909314937,0.09074781,86870.0,86860.0,0.00011926]
["bitfinex","BTCUSD",1763909314938,0.34438781,86865.0,86860.0,0.00011926]
["bitfinex","BTCUSD",1763909315235,0.02138781,86864.0,86861.0,0.00025269]
["bitfinex","BTCUSD",1763909315438,0.02138781,86863.0,86861.0,0.00025269]
["bitfinex","BTCUSD",1763909315739,0.02138781,86862.0,86861.0,0.00025269]
["bitfinex","BTCUSD",1763909316290,0.02138781,86862.0,86861.0,0.01944269]
["bitfinex","BTCUSD",1763909317223,0.02138781,86862.0,86861.0,0.03863269]
["bitfinex","BTCUSD",1763909317474,0.02138781,86862.0,86861.0,0.01944269]
["bitfinex","BTCUSD",1763909317585,0.02138781,86862.0,86861.0,0.00025269]
["bitfinex","BTCUSD",1763909317791,2.02138781,86862.0,86861.0,0.00025269]
["bitfinex","BTCUSD",1763909318020,2.04041781,86862.0,86861.0,0.00125269]
["bitfinex","BTCUSD",1763909318221,2.04041781,86862.0,86840.0,0.05210249]
["bitfinex","BTCUSD",1763909318440,0.02871,86869.0,86841.0,0.01290735]
["bitfinex","BTCUSD",1763909318441,2.0,86860.0,86841.0,0.01290735]
["bitfinex","BTCUSD",1763909318647,2.0,86858.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763909318854,0.02138781,86857.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763909319082,0.02138781,86856.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763909319288,0.02138781,86855.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763909319488,0.02138781,86854.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763909319872,0.02138781,86853.0,86840.0,0.00010526]
["bitfinex","BTCUSD",1763909320057,2.0,86851.0,86840.0,0.00010526]
["bitfinex","BTCUSD",1763909320300,0.02113166,86850.0,86840.0,0.00010526]
["bitfinex","BTCUSD",1763909320507,2.02113166,86849.0,86828.0,0.10006978]
["bitfinex","BTCUSD",1763909320722,2.0,86847.0,86829.0,0.01240498]
["bitfinex","BTCUSD",1763909320946,2.0,86845.0,86829.0,0.01240498]
["bitfinex","BTCUSD",1763909321156,0.02211,86852.0,86830.0,0.02303351]
["bitfinex","BTCUSD",1763909321157,0.02113166,86844.0,86830.0,0.02303351]
["bitfinex","BTCUSD",1763909321369,0.02113166,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763909321584,0.02113166,86843.0,86831.0,0.02303324]
["bitfinex","BTCUSD",1763909321758,0.02113166,86842.0,86832.0,0.03315145]
["bitfinex","BTCUSD",1763909321966,0.02113166,86841.0,86832.0,0.03315145]
["bitfinex","BTCUSD",1763909322185,0.02113166,86840.0,86832.0,0.03315145]
["bitfinex","BTCUSD",1763909322387,0.02113166,86839.0,86832.0,0.03315145]
["bitfinex","BTCUSD",1763909322611,0.02113166,86838.0,86832.0,0.03315145]
["bitfinex","BTCUSD",1763909322820,0.02113166,86837.0,86833.0,0.01367723]
["bitfinex","BTCUSD",1763909323005,0.02113166,86836.0,86834.0,0.01870403]
["bitfinex","BTCUSD",1763909323232,0.00732,86854.0,86834.0,0.07080652]
["bitfinex","BTCUSD",1763909323233,0.02113166,86835.0,86834.0,0.07080652]
["bitfinex","BTCUSD",1763909323827,0.02113166,86835.0,86834.0,0.08080652]
["bitfinex","BTCUSD",1763909324029,0.02113166,86835.0,86834.0,0.09527645]
["bitfinex","BTCUSD",1763909324177,0.02113166,86835.0,86834.0,0.08527645]
["bitfinex","BTCUSD",1763909324383,0.02113166,86835.0,86834.0,0.10259645]
["bitfinex","BTCUSD",1763909324586,0.02113166,86835.0,86834.0,0.10459645]
["bitfinex","BTCUSD",1763909324968,0.02299445,86864.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763909325205,0.02299445,86864.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763909325406,0.02299445,86864.0,86845.0,0.02072834]
["bitfinex","BTCUSD",1763909325621,2.0,86863.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763909325802,2.0,86861.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763909326019,2.0,86864.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763909326191,2.0,86862.0,86845.0,0.03390725]
["bitfinex","BTCUSD",1763909326388,0.00732,86865.0,86845.0,0.03390725]
["bitfinex","BTCUSD",1763909326799,0.01484,86864.0,86845.0,0.01317891]
["bitfinex","BTCUSD",1763909326994,2.0,86862.0,86845.0,0.01317891]
["bitfinex","BTCUSD",1763909327201,0.02878161,86861.0,86845.0,0.01317891]
["bitfinex","BTCUSD",1763909327397,0.02878161,86861.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909327398,2.02953,86860.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909327609,2.0,86858.0,86829.0,0.05210249]
["bitfinex","BTCUSD",1763909327863,0.323,86855.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909328057,0.323,86851.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909328208,0.323,86849.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909328402,0.323,86845.0,86829.0,0.01165811]
["bitfinex","BTCUSD",1763909328684,0.323,86843.0,86829.0,0.01165811]
["bitfinex","BTCUSD",1763909328820,0.02953,86849.0,86829.0,0.01165811]
["bitfinex","BTCUSD",1763909329018,0.323,86845.0,86829.0,0.01165811]
["bitfinex","BTCUSD",1763909329270,0.323,86843.0,86829.0,0.01165811]
["bitfinex","BTCUSD",1763909329567,0.323,86843.0,86834.0,0.00085313]
["bitfinex","BTCUSD",1763909329771,0.323,86843.0,86830.0,0.01282392]
["bitfinex","BTCUSD",1763909330445,0.02953,86849.0,86830.0,0.01282392]
["bitfinex","BTCUSD",1763909330651,0.323,86845.0,86830.0,0.01282392]
["bitfinex","BTCUSD",1763909330857,0.323,86843.0,86830.0,0.01282392]
["bitfinex","BTCUSD",1763909331034,0.323,86843.0,86830.0,0.01382392]
["bitfinex","BTCUSD",1763909331434,0.323,86843.0,86831.0,0.0131405]
["bitfinex","BTCUSD",1763909331836,0.02953,86849.0,86830.0,0.001]
["bitfinex","BTCUSD",1763909332050,2.0,86848.0,86830.0,0.001]
["bitfinex","BTCUSD",1763909332886,2.0,86848.0,86827.0,0.00915]
["bitfinex","BTCUSD",1763909334057,2.0,86848.0,86828.0,0.08626137]
["bitfinex","BTCUSD",1763909334222,2.0,86849.0,86828.0,0.08626137]
["bitfinex","BTCUSD",1763909334418,2.0,86846.0,86829.0,0.01027314]
["bitfinex","BTCUSD",1763909334625,2.0,86846.0,86828.0,4.131e-05]
["bitfinex","BTCUSD",1763909334846,0.00732,86850.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763909334847,2.0,86842.0,86811.0,0.05210249]
["bitfinex","BTCUSD",1763909335123,0.323,86841.0,86810.0,0.00732]
["bitfinex","BTCUSD",1763909335322,0.323,86837.0,86810.0,0.00232]
["bitfinex","BTCUSD",1763909335519,2.0,86834.0,86810.0,0.00232]
["bitfinex","BTCUSD",1763909335724,2.0,86832.0,86810.0,0.017122]
["bitfinex","BTCUSD",1763909335978,0.323,86833.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763909336190,0.323,86833.0,86816.0,0.01857562]
["bitfinex","BTCUSD",1763909336604,0.323,86833.0,86817.0,0.01]
["bitfinex","BTCUSD",1763909336878,0.00039765,86841.0,86818.0,0.02074752]
["bitfinex","BTCUSD",1763909337068,0.02126062,86840.0,86819.0,0.02334516]
["bitfinex","BTCUSD",1763909337317,0.02126062,86839.0,86820.0,0.0207447]
["bitfinex","BTCUSD",1763909337520,0.02126062,86838.0,86820.0,0.0207447]
["bitfinex","BTCUSD",1763909337690,0.02126062,86837.0,86820.0,0.0207447]
["bitfinex","BTCUSD",1763909337852,0.02126062,86836.0,86820.0,0.0207447]
["bitfinex","BTCUSD",1763909338057,0.00039765,86841.0,86820.0,0.0207447]
["bitfinex","BTCUSD",1763909338058,0.02126062,86835.0,86821.0,0.014802]
["bitfinex","BTCUSD",1763909338255,0.02126062,86834.0,86822.0,0.02074534]
["bitfinex","BTCUSD",1763909338468,0.02126062,86833.0,86822.0,0.02074534]
["bitfinex","BTCUSD",1763909338646,0.02126062,86832.0,86822.0,0.02074534]
["bitfinex","BTCUSD",1763909338854,0.02126062,86831.0,86822.0,0.02074534]
["bitfinex","BTCUSD",1763909339056,0.02126062,86830.0,86822.0,0.02074534]
["bitfinex","BTCUSD",1763909339294,0.02126062,86829.0,86822.0,0.0340905]
["bitfinex","BTCUSD",1763909339498,0.02126062,86828.0,86822.0,0.0350905]
["bitfinex","BTCUSD",1763909339675,0.02126062,86827.0,86822.0,0.0350905]
["bitfinex","BTCUSD",1763909339985,0.02126062,86826.0,86822.0,0.0340905]
["bitfinex","BTCUSD",1763909340311,0.00039765,86841.0,86822.0,0.0340905]
["bitfinex","BTCUSD",1763909340312,0.02126062,86825.0,86822.0,0.0440905]
["bitfinex","BTCUSD",1763909340470,0.02126062,86824.0,86822.0,0.0340905]
["bitfinex","BTCUSD",1763909340674,0.02126062,86823.0,86822.0,0.0360905]
["bitfinex","BTCUSD",1763909341272,0.02126062,86823.0,86822.0,0.0350905]
["bitfinex","BTCUSD",1763909341472,0.02126062,86823.0,86822.0,0.0360905]
["bitfinex","BTCUSD",1763909341705,0.02126062,86823.0,86822.0,0.002]
["bitfinex","BTCUSD",1763909341943,0.02126062,86823.0,86822.0,0.00323247]
["bitfinex","BTCUSD",1763909342098,0.02126062,86823.0,86822.0,0.00223247]
["bitfinex","BTCUSD",1763909342308,0.02126062,86823.0,86822.0,0.00123247]
["bitfinex","BTCUSD",1763909342503,0.02126062,86823.0,86822.0,0.00223247]
["bitfinex","BTCUSD",1763909342704,0.02126062,86823.0,86822.0,0.00323247]
["bitfinex","BTCUSD",1763909343034,0.02126062,86823.0,86822.0,0.00223247]
["bitfinex","BTCUSD",1763909343405,0.02126062,86823.0,86822.0,0.00323247]
["bitfinex","BTCUSD",1763909343614,0.02126062,86823.0,86822.0,0.00223247]
["bitfinex","BTCUSD",1763909343819,0.05165372,86823.0,86822.0,0.00223247]
["bitfinex","BTCUSD",1763909344020,0.05165372,86823.0,86806.0,0.02075101]
["bitfinex","BTCUSD",1763909344249,0.03550062,86822.0,86807.0,0.01461829]
["bitfinex","BTCUSD",1763909344526,0.0613421,86821.0,86807.0,0.01461829]
["bitfinex","BTCUSD",1763909344726,0.0319221,86820.0,86792.0,0.05210249]
["bitfinex","BTCUSD",1763909344936,0.0319221,86820.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763909344937,0.0319221,86819.0,86796.0,0.05210249]
["bitfinex","BTCUSD",1763909345231,0.0319221,86818.0,86795.0,0.00732]
["bitfinex","BTCUSD",1763909345526,0.0319221,86818.0,86766.0,0.55350471]
["bitfinex","BTCUSD",1763909345527,2.0,86815.0,86771.0,0.00732]
["bitfinex","BTCUSD",1763909345773,0.17656341,86814.0,86770.0,0.10999999]
["bitfinex","BTCUSD",1763909346001,2.0686621,86813.0,86770.0,0.10999999]
["bitfinex","BTCUSD",1763909346180,2.0,86811.0,86772.0,0.01]
["bitfinex","BTCUSD",1763909346426,2.0,86809.0,86775.0,0.02077116]
["bitfinex","BTCUSD",1763909346627,0.8549221,86810.0,86775.0,0.02077116]
["bitfinex","BTCUSD",1763909346628,0.323,86806.0,86775.0,0.02077116]
["bitfinex","BTCUSD",1763909346780,0.323,86802.0,86775.0,0.02077116]
["bitfinex","BTCUSD",1763909346981,2.0,86800.0,86775.0,0.25125107]
["bitfinex","BTCUSD",1763909347154,0.02126062,86799.0,86780.0,0.01]
["bitfinex","BTCUSD",1763909347347,0.02126062,86798.0,86781.0,0.02077244]
["bitfinex","BTCUSD",1763909347595,0.00039741,86802.0,86781.0,0.02077244]
["bitfinex","BTCUSD",1763909347596,0.02126062,86797.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763909347842,0.02126062,86796.0,86791.0,0.23043789]
["bitfinex","BTCUSD",1763909348042,0.02126062,86795.0,86788.0,0.05210249]
["bitfinex","BTCUSD",1763909348188,0.02126062,86794.0,86787.0,0.06210249]
["bitfinex","BTCUSD",1763909348382,0.02126062,86793.0,86788.0,0.02076891]
["bitfinex","BTCUSD",1763909348599,0.02126062,86792.0,86788.0,0.02076891]
["bitfinex","BTCUSD",1763909348789,0.02126062,86791.0,86788.0,0.02076891]
["bitfinex","BTCUSD",1763909348967,0.02126062,86790.0,86788.0,0.02076891]
["bitfinex","BTCUSD",1763909349167,0.02126062,86789.0,86788.0,0.02076891]
["bitfinex","BTCUSD",1763909349408,0.02126062,86789.0,86787.0,0.08387225]
["bitfinex","BTCUSD",1763909349635,0.02126062,86788.0,86787.0,0.08287225]
["bitfinex","BTCUSD",1763909350602,0.02126062,86788.0,86787.0,0.08487225]
["bitfinex","BTCUSD",1763909351029,0.02126062,86788.0,86787.0,0.05520925]
["bitfinex","BTCUSD",1763909351403,0.02126062,86788.0,86787.0,0.00310676]
["bitfinex","BTCUSD",1763909351690,0.02126062,86788.0,86787.0,0.00410676]
["bitfinex","BTCUSD",1763909351940,0.02126062,86788.0,86787.0,0.00210676]
["bitfinex","BTCUSD",1763909352144,0.04099062,86788.0,86787.0,0.00210676]
["bitfinex","BTCUSD",1763909352348,0.04099062,86788.0,86787.0,0.00410676]
["bitfinex","BTCUSD",1763909353034,0.07041062,86788.0,86787.0,0.00210676]
["bitfinex","BTCUSD",1763909353466,2.39341062,86788.0,86787.0,0.00310676]
["bitfinex","BTCUSD",1763909353797,2.3938347,86788.0,86787.0,0.00210676]
["bitfinex","BTCUSD",1763909355032,2.36399062,86788.0,86787.0,0.00110676]
["bitfinex","BTCUSD",1763909355231,0.35158062,86788.0,86787.0,0.00110676]
["bitfinex","BTCUSD",1763909355432,0.37131062,86788.0,86787.0,0.00110676]
["bitfinex","BTCUSD",1763909355693,2.40073062,86788.0,86787.0,0.00110676]
["bitfinex","BTCUSD",1763909355886,2.4011547,86788.0,86787.0,0.00110676]
["bitfinex","BTCUSD",1763909356131,0.323,86785.0,86770.0,0.1]
["bitfinex","BTCUSD",1763909356288,0.323,86781.0,86771.0,0.01]
["bitfinex","BTCUSD",1763909356628,0.02126062,86780.0,86771.0,0.01]
["bitfinex","BTCUSD",1763909356839,0.02126062,86779.0,86771.0,0.01]
["bitfinex","BTCUSD",1763909357029,2.01973,86771.0,86770.0,0.08614011]
["bitfinex","BTCUSD",1763909357232,2.04831062,86771.0,86770.0,0.08614011]
["bitfinex","BTCUSD",1763909357444,2.09541911,86771.0,86770.0,0.08614011]
["bitfinex","BTCUSD",1763909358082,2.09541911,86771.0,86770.0,0.05841381]
["bitfinex","BTCUSD",1763909358296,2.09541911,86771.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909358297,0.05210249,86770.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909358512,2.03397,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909358730,2.06255062,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909358935,2.09239629,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909359263,2.23392748,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909359494,2.09239629,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909359692,2.09197062,86748.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909359895,2.02126062,86748.0,86747.0,0.04769424]
["bitfinex","BTCUSD",1763909360114,0.02126062,86748.0,86747.0,0.04769424]
["bitfinex","BTCUSD",1763909360597,0.02126062,86748.0,86747.0,0.05458353]
["bitfinex","BTCUSD",1763909361043,0.02126062,86748.0,86747.0,0.04769424]
["bitfinex","BTCUSD",1763909361612,0.02126062,86748.0,86747.0,0.04869424]
["bitfinex","BTCUSD",1763909361796,0.02126062,86748.0,86747.0,0.04969424]
["bitfinex","BTCUSD",1763909362024,0.02126062,86748.0,86747.0,0.05095994]
["bitfinex","BTCUSD",1763909363590,0.00039716,86771.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1763909363798,0.00039716,86771.0,86770.0,0.03034]
["bitfinex","BTCUSD",1763909364225,0.00039716,86771.0,86770.0,0.01195]
["bitfinex","BTCUSD",1763909364868,0.00039716,86771.0,86765.0,0.01195]
["bitfinex","BTCUSD",1763909365081,0.00039716,86771.0,86759.0,0.01195]
["bitfinex","BTCUSD",1763909365547,0.00039716,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1763909365663,0.323,86768.0,86759.0,0.01195]
["bitfinex","BTCUSD",1763909365871,0.323,86768.0,86751.0,0.04092]
["bitfinex","BTCUSD",1763909366070,0.323,86768.0,86750.0,0.02391]
["bitfinex","BTCUSD",1763909366667,0.00039716,86771.0,86750.0,0.02391]
["bitfinex","BTCUSD",1763909366907,0.00039716,86771.0,86750.0,0.01004855]
["bitfinex","BTCUSD",1763909367109,0.00039716,86771.0,86749.0,0.11720028]
["bitfinex","BTCUSD",1763909367311,0.00039716,86771.0,86751.0,0.02597205]
["bitfinex","BTCUSD",1763909368495,0.00039716,86771.0,86749.0,0.11720028]
["bitfinex","BTCUSD",1763909369043,0.00039716,86771.0,86770.0,0.00053778]
["bitfinex","BTCUSD",1763909369240,0.00039716,86771.0,86749.0,0.11720028]
["bitfinex","BTCUSD",1763909369241,2.0,86770.0,86749.0,0.11720028]
["bitfinex","BTCUSD",1763909369441,2.0,86768.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909369642,0.14692399,86769.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909369643,2.0,86766.0,86747.0,0.00033424]
["bitfinex","BTCUSD",1763909369843,2.0,86764.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909370186,2.04854412,86763.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909370365,2.01973,86763.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909370567,0.00732,86765.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909370973,0.00732,86775.0,86764.0,0.01041]
["bitfinex","BTCUSD",1763909371306,0.01721764,86792.0,86764.0,0.01041]
["bitfinex","BTCUSD",1763909371307,0.01424,86805.0,86770.0,0.07251249]
["bitfinex","BTCUSD",1763909371524,2.0,86803.0,86771.0,0.23048986]
["bitfinex","BTCUSD",1763909371729,2.0,86803.0,86777.0,0.01]
["bitfinex","BTCUSD",1763909371935,0.323,86800.0,86778.0,0.01001]
["bitfinex","BTCUSD",1763909372173,0.02880217,86799.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763909372373,0.323,86800.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763909372807,0.01936123,86799.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763909373216,0.02449474,86804.0,86778.0,0.12812186]
["bitfinex","BTCUSD",1763909373430,0.00732,86804.0,86778.0,0.12812186]
["bitfinex","BTCUSD",1763909373616,0.02566912,86803.0,86778.0,0.12812186]
["bitfinex","BTCUSD",1763909374022,0.02566912,86803.0,86778.0,0.10040777]
["bitfinex","BTCUSD",1763909374336,0.323,86801.0,86778.0,0.10040777]
["bitfinex","BTCUSD",1763909374595,0.323,86799.0,86778.0,0.10040777]
["bitfinex","BTCUSD",1763909374808,0.323,86793.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375004,0.02880449,86792.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375212,2.0,86796.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375366,2.0,86794.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375569,2.0,86792.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375768,2.0,86790.0,86771.0,0.00011956]
["bitfinex","BTCUSD",1763909375992,2.0,86788.0,86764.0,0.11438275]
["bitfinex","BTCUSD",1763909376193,0.05005521,86787.0,86764.0,0.11445612]
["bitfinex","BTCUSD",1763909376445,0.02124906,86786.0,86764.0,0.11445612]
["bitfinex","BTCUSD",1763909376589,2.0,86784.0,86764.0,0.11445612]
["bitfinex","BTCUSD",1763909376792,0.06542654,86783.0,86764.0,0.11445612]
["bitfinex","BTCUSD",1763909376993,0.02124906,86782.0,86764.0,0.10059642]
["bitfinex","BTCUSD",1763909377175,0.04822993,86781.0,86765.0,0.02078184]
["bitfinex","BTCUSD",1763909377375,0.02124906,86780.0,86765.0,0.02078184]
["bitfinex","BTCUSD",1763909377572,0.02124906,86779.0,86765.0,0.02078184]
["bitfinex","BTCUSD",1763909377834,0.02124906,86778.0,86765.0,0.02078184]
["bitfinex","BTCUSD",1763909378014,0.02124906,86777.0,86765.0,0.02078184]
["bitfinex","BTCUSD",1763909378253,0.02124906,86776.0,86767.0,0.01]
["bitfinex","BTCUSD",1763909378450,0.02124906,86775.0,86774.0,0.01]
["bitfinex","BTCUSD",1763909378802,0.02124906,86775.0,86768.0,0.02078248]
["bitfinex","BTCUSD",1763909379019,0.02124906,86774.0,86773.0,0.01]
["bitfinex","BTCUSD",1763909379790,0.02124906,86774.0,86768.0,0.02078248]
["bitfinex","BTCUSD",1763909380049,0.02124906,86773.0,86768.0,0.02178248]
["bitfinex","BTCUSD",1763909380258,0.02124906,86772.0,86769.0,0.01]
["bitfinex","BTCUSD",1763909380549,0.02125796,86771.0,86770.0,0.04230642]
["bitfinex","BTCUSD",1763909380750,0.02125796,86771.0,86770.0,0.32490332]
["bitfinex","BTCUSD",1763909380954,0.323,86796.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1763909381092,0.323,86796.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763909381294,0.00732,86805.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763909381655,0.03611653,86816.0,86794.0,0.01]
["bitfinex","BTCUSD",1763909381852,0.03611653,86816.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763909382083,0.03611653,86816.0,86787.0,0.12811186]
["bitfinex","BTCUSD",1763909382279,0.03611653,86816.0,86787.0,0.12911186]
["bitfinex","BTCUSD",1763909382683,0.03611653,86816.0,86787.0,0.12811186]
["bitfinex","BTCUSD",1763909382900,0.03611653,86816.0,86787.0,0.12818523]
["bitfinex","BTCUSD",1763909383676,0.02512837,86816.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1763909383883,0.00732,86816.0,86788.0,0.06210249]
["bitfinex","BTCUSD",1763909384100,0.00732,86816.0,86788.0,0.08286651]
["bitfinex","BTCUSD",1763909384944,0.02879686,86815.0,86788.0,0.08286651]
["bitfinex","BTCUSD",1763909385145,0.00732,86816.0,86788.0,0.07286651]
["bitfinex","BTCUSD",1763909385358,2.0,86815.0,86789.0,0.00732]
["bitfinex","BTCUSD",1763909385562,2.0,86815.0,86787.0,0.11818523]
["bitfinex","BTCUSD",1763909385563,0.01443,86789.0,86787.0,7.337e-05]
["bitfinex","BTCUSD",1763909386091,0.01443,86789.0,86767.0,0.00736]
["bitfinex","BTCUSD",1763909386315,0.01443,86789.0,86767.0,0.00747914]
["bitfinex","BTCUSD",1763909386895,0.323,86791.0,86767.0,0.00747914]
["bitfinex","BTCUSD",1763909387098,0.323,86791.0,86769.0,0.01]
["bitfinex","BTCUSD",1763909387099,0.323,86789.0,86769.0,0.01]
["bitfinex","BTCUSD",1763909387310,0.00736,86796.0,86775.0,0.01]
["bitfinex","BTCUSD",1763909387517,0.00736,86796.0,86776.0,0.0207739]
["bitfinex","BTCUSD",1763909387712,0.00736,86796.0,86779.0,0.11811186]
["bitfinex","BTCUSD",1763909387953,0.323,86803.0,86781.0,0.01]
["bitfinex","BTCUSD",1763909388156,0.323,86803.0,86790.0,0.01]
["bitfinex","BTCUSD",1763909388378,0.323,86803.0,86793.0,0.11811186]
["bitfinex","BTCUSD",1763909388741,0.00736,86807.0,86794.0,0.0069057]
["bitfinex","BTCUSD",1763909389147,0.0287962,86817.0,86794.0,0.0069057]
["bitfinex","BTCUSD",1763909389148,0.01615998,86817.0,86794.0,0.0069057]
["bitfinex","BTCUSD",1763909389330,0.323,86823.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1763909389331,0.00736,86819.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1763909389533,0.00736,86819.0,86794.0,0.01842226]
["bitfinex","BTCUSD",1763909389755,0.5,86843.0,86808.0,0.01]
["bitfinex","BTCUSD",1763909389756,0.323,86842.0,86808.0,0.01]
["bitfinex","BTCUSD",1763909389936,0.00736,86830.0,86807.0,0.11811186]
["bitfinex","BTCUSD",1763909390142,0.00736,86830.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1763909390340,0.00736,86830.0,86807.0,0.11811186]
["bitfinex","BTCUSD",1763909390540,0.00736,86830.0,86813.0,0.01]
["bitfinex","BTCUSD",1763909390870,0.001,86837.0,86811.0,0.01]
["bitfinex","BTCUSD",1763909391050,0.02978957,86837.0,86811.0,0.01]
["bitfinex","BTCUSD",1763909391251,0.323,86839.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1763909391460,0.00736,86841.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909391656,0.00736,86841.0,86823.0,0.01]
["bitfinex","BTCUSD",1763909391855,0.00736,86841.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909392458,2.0,86845.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909392639,0.323,86844.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909392841,0.0212539,86843.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909393094,0.0212539,86842.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909393301,0.0212539,86841.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909393543,0.0212539,86840.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909393745,0.0212539,86839.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909393932,0.0212539,86838.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909394130,0.0212539,86837.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909394307,0.0212539,86836.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909394515,0.0212539,86835.0,86824.0,0.01]
["bitfinex","BTCUSD",1763909394717,0.0212539,86835.0,86821.0,0.12962981]
["bitfinex","BTCUSD",1763909394718,0.0212539,86834.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909394915,0.0212539,86833.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909395278,0.0212539,86832.0,86821.0,0.11811186]
["bitfinex","BTCUSD",1763909395406,2.0,86847.0,86832.0,0.01957]
["bitfinex","BTCUSD",1763909395768,0.34491403,86846.0,86832.0,0.01957]
["bitfinex","BTCUSD",1763909395907,0.323,86846.0,86832.0,0.01957]
["bitfinex","BTCUSD",1763909396110,0.01443,86848.0,86845.0,0.01414]
["bitfinex","BTCUSD",1763909396308,2.0,86847.0,86845.0,0.00029036]
["bitfinex","BTCUSD",1763909396684,0.02191403,86846.0,86845.0,0.00029036]
["bitfinex","BTCUSD",1763909396818,2.0,86847.0,86845.0,0.00029036]
["bitfinex","BTCUSD",1763909397154,0.02191403,86846.0,86845.0,0.00029036]
["bitfinex","BTCUSD",1763909397407,2.0,86847.0,86845.0,0.00029036]
["bitfinex","BTCUSD",1763909397614,0.03998683,86846.0,86826.0,0.01443]
["bitfinex","BTCUSD",1763909397895,0.03998683,86846.0,86826.0,0.01454925]
["bitfinex","BTCUSD",1763909398536,0.0180728,86846.0,86826.0,0.01454925]
["bitfinex","BTCUSD",1763909400257,0.03998683,86846.0,86826.0,0.01454925]
["bitfinex","BTCUSD",1763909400458,0.0180728,86846.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909400704,2.0,86841.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909400916,0.323,86838.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909401151,2.0,86839.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909401152,0.323,86834.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909401359,0.01443,86827.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909401759,0.02191403,86837.0,86826.0,0.01496925]
["bitfinex","BTCUSD",1763909401897,0.02969,86851.0,86826.0,0.02981925]
["bitfinex","BTCUSD",1763909401898,0.00732,86836.0,86826.0,0.02981925]
["bitfinex","BTCUSD",1763909402445,0.00732,86836.0,86826.0,0.01496925]
["bitfinex","BTCUSD",1763909404634,0.00732,86836.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909404835,2.0,86835.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909405062,0.00732,86836.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909405063,2.0,86833.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909405312,0.01488,86834.0,86826.0,0.00011925]
["bitfinex","BTCUSD",1763909405598,2.0,86833.0,86822.0,0.01414]
["bitfinex","BTCUSD",1763909406170,2.0,86833.0,86822.0,0.0002881]
["bitfinex","BTCUSD",1763909406543,2.0,86822.0,86807.0,0.11811186]
["bitfinex","BTCUSD",1763909406742,2.0,86822.0,86807.0,0.118231]
["bitfinex","BTCUSD",1763909406941,0.323,86821.0,86807.0,0.118231]
["bitfinex","BTCUSD",1763909407161,2.0,86820.0,86807.0,0.118231]
["bitfinex","BTCUSD",1763909407368,2.0,86818.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909407569,0.34425697,86817.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909407723,0.02125697,86816.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909407929,0.02125697,86815.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909408129,0.02125697,86814.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909408346,0.02125697,86813.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909408568,0.02125697,86812.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909408772,0.02125697,86811.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909408968,0.02125697,86810.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909409267,0.02125697,86809.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909409426,0.02125697,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909411071,0.02861,86821.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909411295,0.02128031,86820.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909411494,2.02128031,86819.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909411738,0.02128031,86818.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909411953,0.02128031,86817.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909412168,0.02128031,86816.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909412443,0.02128031,86815.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909412656,0.02128031,86814.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909412936,0.05081,86823.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909412937,0.02128031,86813.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909413206,0.01972,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909413459,2.04100031,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909414143,0.02128031,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909414820,2.36400031,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909415043,2.39261031,86808.0,86807.0,0.00011914]
["bitfinex","BTCUSD",1763909415570,0.323,86805.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909415806,2.0,86792.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909416048,0.323,86789.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909416305,0.323,86785.0,86762.0,0.00025312]
["bitfinex","BTCUSD",1763909416561,0.323,86781.0,86751.0,0.00111]
["bitfinex","BTCUSD",1763909416799,0.323,86777.0,86750.0,0.12543186]
["bitfinex","BTCUSD",1763909417018,0.02128031,86776.0,86750.0,0.12543186]
["bitfinex","BTCUSD",1763909417252,0.02128031,86775.0,86750.0,0.12543186]
["bitfinex","BTCUSD",1763909417488,0.02128031,86774.0,86750.0,0.12543186]
["bitfinex","BTCUSD",1763909417761,0.323,86770.0,86745.0,0.00111]
["bitfinex","BTCUSD",1763909418018,2.0,86767.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909418266,2.0,86765.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909418509,0.01488,86748.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909418738,0.03616031,86748.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909418907,0.03657424,86748.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909419108,0.02128031,86748.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909419315,0.00011936,86770.0,86740.0,0.0004]
["bitfinex","BTCUSD",1763909419316,2.0,86755.0,86745.0,0.01429]
["bitfinex","BTCUSD",1763909419512,2.0,86754.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909419919,0.001,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909421151,2.0,86754.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909421359,2.01972,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909421560,2.34272,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909421735,2.37133,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909422121,2.323,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909422729,2.324,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909422928,2.33132,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909423502,2.324,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909423711,0.324,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909423939,0.324,86748.0,86747.0,0.0498914]
["bitfinex","BTCUSD",1763909424150,0.325,86748.0,86747.0,0.05865523]
["bitfinex","BTCUSD",1763909424352,0.325,86748.0,86747.0,0.05912994]
["bitfinex","BTCUSD",1763909424709,0.324,86748.0,86747.0,0.05912994]
["bitfinex","BTCUSD",1763909424911,0.323,86748.0,86747.0,0.05912994]
["bitfinex","BTCUSD",1763909425130,0.01488,86779.0,86747.0,0.05912994]
["bitfinex","BTCUSD",1763909425361,2.0,86775.0,86748.0,0.02876]
["bitfinex","BTCUSD",1763909425557,2.0,86775.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909425783,2.0,86773.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909426173,0.00367,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909426575,0.052,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909426924,2.052,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909427121,2.00367,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909427439,2.052,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909427865,2.053,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909428078,2.054,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909428290,2.02539,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909428550,2.00567,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909428757,2.32867,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909429289,2.32767,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909429490,2.32867,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909429697,2.377,86748.0,86747.0,0.0007314]
["bitfinex","BTCUSD",1763909430939,2.325,86748.0,86747.0,0.0498914]
["bitfinex","BTCUSD",1763909431171,0.325,86748.0,86747.0,0.05634954]
["bitfinex","BTCUSD",1763909431408,0.325,86748.0,86747.0,0.02160611]
["bitfinex","BTCUSD",1763909431606,0.325,86748.0,86747.0,0.05036611]
["bitfinex","BTCUSD",1763909431791,2.324,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909432235,2.34372,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909432442,2.34272,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909432643,2.37133,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909434642,2.323,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909434841,2.33032,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909435039,2.323,86748.0,86747.0,0.01972611]
["bitfinex","BTCUSD",1763909435311,2.37225,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909435719,2.34419,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909435944,2.325,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909436113,2.324,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909436466,2.323,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909436866,2.324,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909437241,2.323,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909437463,2.323,86748.0,86747.0,0.01972611]
["bitfinex","BTCUSD",1763909437658,2.323,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909438238,2.48647131,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909438463,2.37125,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909438712,2.04825,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909439425,2.05887659,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909439636,2.06734123,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909440114,2.07896353,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909440255,2.07696353,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909440461,2.07796353,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909440659,2.07896353,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909442346,2.06834123,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909442737,2.07898138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909444912,2.03073138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909445112,2.03805138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909445552,2.05835138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909445699,2.08805138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909445900,2.05635138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909446102,2.03705138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909446282,2.03805138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909446488,2.02973138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909447867,2.02873138,86748.0,86747.0,0.01962611]
["bitfinex","BTCUSD",1763909448628,2.02873138,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909449258,2.01064015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909449493,2.06064015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909449679,2.01064015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909449818,2.01796015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909450930,2.01896015,86748.0,86747.0,0.04731611]
["bitfinex","BTCUSD",1763909451409,2.01064015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909453954,2.06796015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909454379,2.01796015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909454969,2.06896015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909455775,2.06796015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909456634,2.06896015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909456848,2.09363065,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909457742,2.11504853,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909458118,2.11604853,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909458946,2.09463065,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909459698,2.14673314,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909460400,2.14573314,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909460751,2.1160328,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909461160,2.1087128,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909461359,2.0650328,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909461756,2.0423623,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909461963,2.01796015,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909462168,2.01896015,86748.0,86747.0,0.04731611]
["bitfinex","BTCUSD",1763909462335,0.01996015,86748.0,86747.0,0.04731611]
["bitfinex","BTCUSD",1763909462531,0.002,86748.0,86747.0,0.04731611]
["bitfinex","BTCUSD",1763909462759,0.002,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909463183,0.02064,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909463385,0.04829,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909463582,2.40390839,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909463780,2.35334436,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909464519,2.33370436,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909465213,2.323,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909465655,2.16295283,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909465891,2.11466283,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909466291,2.10394951,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909466995,2.12458951,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909467298,2.16395367,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909467437,2.23748163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909467627,2.23848163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909468059,2.26316044,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909468262,2.23848163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909468458,2.23648163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909468729,2.23848163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909468936,2.35998163,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909469371,2.38126768,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909469823,2.38226768,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909470024,2.38689108,86748.0,86747.0,0.00120611]
["bitfinex","BTCUSD",1763909471188,0.05210249,86745.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909471391,1.78094951,86730.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909471595,1.78094951,86728.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909471806,1.78094951,86726.0,86721.0,0.02823]
["bitfinex","BTCUSD",1763909471968,1.78094951,86726.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909472167,1.78094951,86724.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909472370,1.78094951,86726.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909474263,0.01964,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909474652,2.04829,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909475106,0.01461,86735.0,86720.0,0.04803]
["bitfinex","BTCUSD",1763909475315,2.0,86733.0,86724.0,0.0196]
["bitfinex","BTCUSD",1763909475538,2.0,86731.0,86724.0,0.0196]
["bitfinex","BTCUSD",1763909475713,2.0,86729.0,86724.0,0.0196]
["bitfinex","BTCUSD",1763909475915,2.0,86727.0,86724.0,0.0196]
["bitfinex","BTCUSD",1763909476143,2.0,86733.0,86724.0,0.0196]
["bitfinex","BTCUSD",1763909476318,0.00736,86734.0,86733.0,0.03301]
["bitfinex","BTCUSD",1763909476703,0.00736,86734.0,86733.0,0.01341]
["bitfinex","BTCUSD",1763909477171,0.00736,86734.0,86733.0,0.01385317]
["bitfinex","BTCUSD",1763909477367,0.00736,86734.0,86733.0,0.06068317]
["bitfinex","BTCUSD",1763909477665,0.00736,86734.0,86733.0,0.03245317]
["bitfinex","BTCUSD",1763909477977,0.00736,86734.0,86733.0,0.01285317]
["bitfinex","BTCUSD",1763909478168,2.0,86739.0,86733.0,0.01285317]
["bitfinex","BTCUSD",1763909478480,2.0,86739.0,86733.0,0.01280851]
["bitfinex","BTCUSD",1763909479619,0.04674057,86751.0,86733.0,0.01280851]
["bitfinex","BTCUSD",1763909479620,2.0,86743.0,86733.0,0.01280851]
["bitfinex","BTCUSD",1763909480154,2.0,86743.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909480155,0.01964,86734.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909480358,0.0146,86744.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909480359,2.0,86740.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909480640,2.0,86743.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909481200,2.0,86743.0,86733.0,0.02862851]
["bitfinex","BTCUSD",1763909481406,2.0,86752.0,86733.0,0.02862851]
["bitfinex","BTCUSD",1763909481616,0.11811186,86746.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909481818,2.0,86745.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909482229,2.0,86743.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909482610,0.001,86740.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909482818,2.0,86739.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909483247,2.0,86750.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909483443,2.0,86742.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909483623,2.0,86742.0,86738.0,0.00028488]
["bitfinex","BTCUSD",1763909483838,2.0,86742.0,86733.0,0.00039851]
["bitfinex","BTCUSD",1763909483839,2.0,86742.0,86734.0,0.02823]
["bitfinex","BTCUSD",1763909483992,2.0,86748.0,86734.0,0.02823]
["bitfinex","BTCUSD",1763909484398,2.0,86758.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909484641,2.01809055,86758.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909484857,2.0,86757.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909485057,2.0,86758.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909485585,2.0,86767.0,86747.0,0.04164]
["bitfinex","BTCUSD",1763909485782,2.0,86767.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909485983,2.0,86775.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909486669,0.002,86767.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909486875,2.0,86766.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909487425,2.0,86770.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909488214,2.11522131,86770.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909488426,0.01461,86771.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909488427,2.0,86768.0,86747.0,0.01341]
["bitfinex","BTCUSD",1763909488625,2.0,86770.0,86749.0,0.02823]
["bitfinex","BTCUSD",1763909488800,2.0,86775.0,86749.0,0.02823]
["bitfinex","BTCUSD",1763909489006,2.0,86773.0,86749.0,0.02823]
["bitfinex","BTCUSD",1763909489225,1.9952,86771.0,86749.0,0.02823]
["bitfinex","BTCUSD",1763909489568,1.9952,86775.0,86749.0,0.02823]
["bitfinex","BTCUSD",1763909489774,1.9952,86776.0,86750.0,0.11811186]
["bitfinex","BTCUSD",1763909489921,0.001,86770.0,86747.0,0.04164]
["bitfinex","BTCUSD",1763909490099,1.9952,86769.0,86747.0,0.04164]
["bitfinex","BTCUSD",1763909490312,1.9952,86770.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909490698,1.9952,86776.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909490896,1.9952,86777.0,86748.0,0.02823]
["bitfinex","BTCUSD",1763909491212,1.9952,86768.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763909491392,0.001,86769.0,86749.0,0.11811186]
["bitfinex","BTCUSD",1763909491598,0.001,86769.0,86768.0,0.03301]
["bitfinex","BTCUSD",1763909492192,0.001,86769.0,86768.0,0.06124]
["bitfinex","BTCUSD",1763909492419,2.0,86769.0,86768.0,0.06124]
["bitfinex","BTCUSD",1763909492825,2.0,86775.0,86768.0,0.06124]
["bitfinex","BTCUSD",1763909493043,2.0,86775.0,86768.0,0.01341]
["bitfinex","BTCUSD",1763909493207,2.0,86776.0,86768.0,0.01341]
["bitfinex","BTCUSD",1763909493426,2.0,86768.0,86757.0,0.01433]
["bitfinex","BTCUSD",1763909493633,2.0,86768.0,86757.0,0.01444936]
["bitfinex","BTCUSD",1763909495127,2.0,86768.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909495128,0.02729,86767.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909495461,2.0,86766.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909495663,0.01915,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909495794,2.01915,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909496679,2.04644,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909496926,2.06077,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909498014,2.03348,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909498555,2.06077,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909498760,2.06177,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909499161,2.06077,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909499378,2.06177,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909500045,2.06277,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909503165,2.08411729,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909504003,2.08386729,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909504854,2.08286729,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909505642,2.08386729,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909505880,2.08286729,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909506076,2.13596978,86758.0,86757.0,0.00011936]
["bitfinex","BTCUSD",1763909506384,2.13596978,86758.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909506385,2.0,86748.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909506591,2.15169186,86740.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909506750,2.20002915,86740.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909506937,2.20465239,86740.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909508048,2.25675488,86740.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909509037,2.0,86724.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909509190,2.14510186,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909509548,2.18564915,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763909509734,2.18564915,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909509938,2.22033461,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909510287,2.22045401,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909511416,2.15544464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909511634,2.15744464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909511869,2.17554196,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909512080,2.17454196,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909512274,2.15744464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909512472,2.15544464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909512940,2.15644464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909513127,2.48044464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909513914,2.47844464,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909514117,2.39935215,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909514324,2.40035215,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909514504,2.40135215,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909514709,2.39935215,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909514926,2.40135215,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909515192,2.4164492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909515307,2.3982492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909515525,2.3992492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909515940,2.3982492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909516158,2.3992492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909516381,2.3942492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909516997,2.3932492,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909517596,2.19629652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909517801,2.19729652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909518019,2.19829652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909520066,2.21749652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909520279,2.24448652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909520886,2.21749652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909521476,2.24448652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909522030,2.21749652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909522569,2.24448652,86721.0,86720.0,0.00080156]
["bitfinex","BTCUSD",1763909522987,2.19829652,86721.0,86720.0,0.04758156]
["bitfinex","BTCUSD",1763909523183,2.16361106,86721.0,86720.0,0.04758156]
["bitfinex","BTCUSD",1763909523468,0.36456374,86721.0,86720.0,0.04758156]
["bitfinex","BTCUSD",1763909523675,0.0021194,86721.0,86720.0,0.04758156]
["bitfinex","BTCUSD",1763909523891,0.11811186,86738.0,86720.0,0.04758156]
["bitfinex","BTCUSD",1763909524105,2.0,86732.0,86721.0,0.02957]
["bitfinex","BTCUSD",1763909524315,0.02129379,86731.0,86721.0,0.02957]
["bitfinex","BTCUSD",1763909524522,2.0,86730.0,86721.0,0.02957]
["bitfinex","BTCUSD",1763909524743,0.02129379,86729.0,86721.0,0.02957]
["bitfinex","BTCUSD",1763909524955,2.0,86728.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909525174,2.0,86726.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909525385,2.0,86724.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909525623,0.02129379,86723.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909525820,2.0,86722.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909526078,2.52129379,86721.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909526279,2.02129379,86721.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909526875,2.02174379,86721.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909527227,2.0722522,86721.0,86720.0,0.00059851]
["bitfinex","BTCUSD",1763909527433,0.05210249,86719.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909527634,0.01153216,86714.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909527872,0.05210249,86711.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909528087,2.0,86708.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909528304,2.52129379,86707.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909528511,2.13940565,86707.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909529377,2.19150814,86707.0,86706.0,0.00129003]
["bitfinex","BTCUSD",1763909529583,2.05210249,86701.0,86675.0,0.01515]
["bitfinex","BTCUSD",1763909529794,2.08404605,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909530019,2.08404605,86701.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909530246,2.19373842,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909530466,2.08404605,86701.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909530925,2.40704605,86701.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909531157,2.62907412,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909531374,2.40904076,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909531587,2.4335528,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909531814,2.55077411,86701.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909532061,0.61731701,86700.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909532274,0.05210249,86681.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909532483,2.37843728,86681.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909532689,2.26032542,86681.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909532900,2.27547542,86681.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909533110,2.27547542,86681.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909533326,2.27547542,86681.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909533544,2.29717313,86681.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909533729,2.31232519,86681.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909534471,2.3229662,86681.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909534678,0.054769,86678.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909534934,2.38235642,86680.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909534935,0.02129945,86677.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909535148,1.95842487,86676.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909535355,1.93712542,86674.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909535573,1.93712542,86672.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909535790,1.95841085,86672.0,86671.0,0.01515]
["bitfinex","BTCUSD",1763909536009,1.95841085,86672.0,86671.0,0.06672418]
["bitfinex","BTCUSD",1763909536214,0.07605443,86672.0,86671.0,0.0734166]
["bitfinex","BTCUSD",1763909536474,0.07605443,86672.0,86671.0,0.06672418]
["bitfinex","BTCUSD",1763909537053,0.07605443,86672.0,86671.0,0.03715418]
["bitfinex","BTCUSD",1763909537184,0.07605443,86672.0,86671.0,0.06672418]
["bitfinex","BTCUSD",1763909537390,0.07605443,86672.0,86671.0,0.03715418]
["bitfinex","BTCUSD",1763909537591,0.07605443,86672.0,86671.0,0.03815418]
["bitfinex","BTCUSD",1763909537787,0.07605443,86672.0,86671.0,0.0745166]
["bitfinex","BTCUSD",1763909538012,0.07605443,86672.0,86671.0,0.06872418]
["bitfinex","BTCUSD",1763909541542,0.07606574,86672.0,86671.0,0.06872418]
["bitfinex","BTCUSD",1763909541692,0.07606574,86672.0,86671.0,0.12082667]
["bitfinex","BTCUSD",1763909542511,0.00039826,86681.0,86675.0,0.05210249]
["bitfinex","BTCUSD",1763909542711,0.00039826,86681.0,86671.0,0.08026206]
["bitfinex","BTCUSD",1763909542712,2.0,86707.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763909542937,2.0,86713.0,86700.0,0.01985]
["bitfinex","BTCUSD",1763909543130,2.0346857,86711.0,86706.0,0.01515]
["bitfinex","BTCUSD",1763909543482,2.0,86719.0,86707.0,0.02957]
["bitfinex","BTCUSD",1763909543677,2.0,86719.0,86706.0,0.01515]
["bitfinex","BTCUSD",1763909543678,0.11811186,86711.0,86706.0,0.01515]
["bitfinex","BTCUSD",1763909543818,2.0,86710.0,86706.0,0.01515]
["bitfinex","BTCUSD",1763909545045,2.0,86732.0,86706.0,0.01515]
["bitfinex","BTCUSD",1763909545211,0.02957,86718.0,86710.0,0.01985]
["bitfinex","BTCUSD",1763909545418,0.323,86716.0,86711.0,0.006457]
["bitfinex","BTCUSD",1763909545649,0.323,86712.0,86711.0,0.036027]
["bitfinex","BTCUSD",1763909545846,0.323,86714.0,86711.0,0.036027]
["bitfinex","BTCUSD",1763909545847,2.0,86728.0,86711.0,0.036027]
["bitfinex","BTCUSD",1763909545970,2.0,86728.0,86712.0,0.01985]
["bitfinex","BTCUSD",1763909546175,2.0,86731.0,86727.0,0.035]
["bitfinex","BTCUSD",1763909546384,2.0,86731.0,86727.0,0.01515]
["bitfinex","BTCUSD",1763909546589,2.0,86731.0,86730.0,0.01985]
["bitfinex","BTCUSD",1763909546799,0.03467408,86739.0,86730.0,0.04942]
["bitfinex","BTCUSD",1763909547000,2.0,86738.0,86730.0,0.036027]
["bitfinex","BTCUSD",1763909547221,2.0,86753.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909547441,2.0,86745.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909547960,0.323,86744.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909548115,0.323,86742.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909548317,0.323,86738.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909548517,0.323,86736.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909548700,2.0,86748.0,86731.0,0.02957]
["bitfinex","BTCUSD",1763909548901,2.0,86748.0,86735.0,0.01985]
["bitfinex","BTCUSD",1763909549102,0.11811186,86747.0,86735.0,0.01985]
["bitfinex","BTCUSD",1763909549313,2.0,86746.0,86735.0,0.01985]
["bitfinex","BTCUSD",1763909550190,2.01809376,86746.0,86727.0,0.01515]
["bitfinex","BTCUSD",1763909550332,2.0,86731.0,86723.0,0.01515]
["bitfinex","BTCUSD",1763909551368,2.001,86731.0,86723.0,0.01515]
["bitfinex","BTCUSD",1763909551730,2.0,86730.0,86724.0,0.02957]
["bitfinex","BTCUSD",1763909552120,2.0,86728.0,86724.0,0.02957]
["bitfinex","BTCUSD",1763909552250,0.323,86727.0,86724.0,0.02957]
["bitfinex","BTCUSD",1763909552672,0.323,86727.0,86726.0,0.01985]
["bitfinex","BTCUSD",1763909552909,0.323,86727.0,86726.0,0.026307]
["bitfinex","BTCUSD",1763909553111,0.323,86727.0,86726.0,0.055877]
["bitfinex","BTCUSD",1763909553275,0.001,86731.0,86726.0,0.055877]
["bitfinex","BTCUSD",1763909553471,0.001,86731.0,86730.0,0.02012]
["bitfinex","BTCUSD",1763909553673,0.01809376,86746.0,86730.0,0.02012]
["bitfinex","BTCUSD",1763909553674,2.0,86745.0,86730.0,0.05091]
["bitfinex","BTCUSD",1763909553883,0.323,86742.0,86736.0,0.01559]
["bitfinex","BTCUSD",1763909554102,0.323,86738.0,86736.0,0.01559]
["bitfinex","BTCUSD",1763909554454,0.01809376,86746.0,86736.0,0.01559]
["bitfinex","BTCUSD",1763909554455,2.323,86737.0,86736.0,0.01559]
["bitfinex","BTCUSD",1763909554737,2.34426737,86737.0,86736.0,0.01559]
["bitfinex","BTCUSD",1763909555052,2.34426737,86737.0,86736.0,0.0665]
["bitfinex","BTCUSD",1763909556336,2.323,86737.0,86736.0,0.0665]
["bitfinex","BTCUSD",1763909556540,2.34426371,86737.0,86736.0,0.0665]
["bitfinex","BTCUSD",1763909557092,2.34426371,86737.0,86736.0,0.0675]
["bitfinex","BTCUSD",1763909557205,2.34426371,86737.0,86736.0,0.0685]
["bitfinex","BTCUSD",1763909557408,2.323,86737.0,86736.0,0.0675]
["bitfinex","BTCUSD",1763909557630,0.323,86737.0,86736.0,0.07425]
["bitfinex","BTCUSD",1763909557834,0.323,86737.0,86736.0,0.0675]
["bitfinex","BTCUSD",1763909558249,0.323,86737.0,86736.0,0.0665]
["bitfinex","BTCUSD",1763909559358,0.323,86737.0,86736.0,0.0675]
["bitfinex","BTCUSD",1763909559569,0.03466458,86772.0,86736.0,0.0675]
["bitfinex","BTCUSD",1763909559765,0.5,86774.0,86752.0,0.02012]
["bitfinex","BTCUSD",1763909560011,0.5,86783.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909560197,0.5,86778.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909560345,0.1324949,86775.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909560546,0.11811186,86775.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909560759,0.5,86782.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909560965,0.00176,86800.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909561176,0.03465946,86786.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909561388,0.00176,86800.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909561574,0.03465946,86787.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909561985,0.01808771,86778.0,86752.0,0.05091]
["bitfinex","BTCUSD",1763909563012,0.01808771,86778.0,86752.0,0.05291]
["bitfinex","BTCUSD",1763909563641,0.01808771,86778.0,86752.0,0.05191]
["bitfinex","BTCUSD",1763909563888,0.01808771,86778.0,86752.0,0.05291]
["bitfinex","BTCUSD",1763909564505,0.08657275,86797.0,86752.0,0.05291]
["bitfinex","BTCUSD",1763909564506,2.0,86807.0,86792.0,0.01525]
["bitfinex","BTCUSD",1763909564718,0.11811186,86794.0,86792.0,0.01525]
["bitfinex","BTCUSD",1763909564903,2.02124352,86793.0,86792.0,0.01525]
["bitfinex","BTCUSD",1763909565572,2.02124352,86793.0,86792.0,0.03538]
["bitfinex","BTCUSD",1763909565777,2.02124352,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909565935,2.02224352,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909566256,2.02124352,86793.0,86792.0,0.071463]
["bitfinex","BTCUSD",1763909566453,2.02224352,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909566688,2.02324352,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909567159,0.02324352,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909568240,0.03081858,86856.0,86811.0,0.02013]
["bitfinex","BTCUSD",1763909568443,2.00051955,86820.0,86819.0,0.02013]
["bitfinex","BTCUSD",1763909568654,2.0,86819.0,86812.0,0.0282]
["bitfinex","BTCUSD",1763909569744,2.0,86819.0,86818.0,0.02013]
["bitfinex","BTCUSD",1763909570208,2.323,86819.0,86818.0,0.04833]
["bitfinex","BTCUSD",1763909570416,2.323,86819.0,86806.0,0.01528]
["bitfinex","BTCUSD",1763909570417,0.323,86816.0,86809.0,0.0282]
["bitfinex","BTCUSD",1763909570626,0.323,86814.0,86809.0,0.0282]
["bitfinex","BTCUSD",1763909571045,0.323,86814.0,86813.0,0.02013]
["bitfinex","BTCUSD",1763909571495,0.323,86812.0,86806.0,0.01528]
["bitfinex","BTCUSD",1763909571711,0.323,86810.0,86806.0,0.01528]
["bitfinex","BTCUSD",1763909571911,0.323,86806.0,86796.0,0.0282]
["bitfinex","BTCUSD",1763909572026,0.323,86802.0,86797.0,0.00587]
["bitfinex","BTCUSD",1763909572545,0.323,86802.0,86801.0,0.02013]
["bitfinex","BTCUSD",1763909572952,0.323,86802.0,86801.0,0.04833]
["bitfinex","BTCUSD",1763909573147,0.323,86811.0,86801.0,0.04833]
["bitfinex","BTCUSD",1763909573367,0.323,86809.0,86802.0,0.0282]
["bitfinex","BTCUSD",1763909573570,0.323,86807.0,86802.0,0.0282]
["bitfinex","BTCUSD",1763909573949,0.323,86807.0,86806.0,0.02013]
["bitfinex","BTCUSD",1763909574394,0.323,86807.0,86806.0,0.04833]
["bitfinex","BTCUSD",1763909574804,0.00051955,86820.0,86806.0,0.04833]
["bitfinex","BTCUSD",1763909574947,0.323,86807.0,86803.0,0.01528]
["bitfinex","BTCUSD",1763909575151,2.323,86804.0,86803.0,0.01528]
["bitfinex","BTCUSD",1763909575372,0.323,86803.0,86787.0,0.0282]
["bitfinex","BTCUSD",1763909575538,0.323,86799.0,86787.0,0.0282]
["bitfinex","BTCUSD",1763909575735,0.323,86797.0,86787.0,0.0282]
["bitfinex","BTCUSD",1763909575938,0.323,86793.0,86787.0,0.0282]
["bitfinex","BTCUSD",1763909576137,2.323,86793.0,86787.0,0.0282]
["bitfinex","BTCUSD",1763909576342,0.323,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909576567,0.323,86793.0,86792.0,0.071463]
["bitfinex","BTCUSD",1763909576762,0.323,86793.0,86792.0,0.06358]
["bitfinex","BTCUSD",1763909576967,2.323,86793.0,86779.0,0.0282]
["bitfinex","BTCUSD",1763909577311,2.323,86791.0,86779.0,0.0282]
["bitfinex","BTCUSD",1763909579247,0.323,86788.0,86772.0,0.0282]
["bitfinex","BTCUSD",1763909579438,2.0,86785.0,86775.0,0.04345]
["bitfinex","BTCUSD",1763909579600,0.323,86784.0,86775.0,0.04345]
["bitfinex","BTCUSD",1763909579797,0.323,86784.0,86776.0,0.0282]
["bitfinex","BTCUSD",1763909580000,0.323,86784.0,86783.0,0.02013]
["bitfinex","BTCUSD",1763909580223,0.34423145,86784.0,86783.0,0.02013]
["bitfinex","BTCUSD",1763909580473,0.34423145,86784.0,86783.0,0.04833]
["bitfinex","BTCUSD",1763909581192,0.02123145,86784.0,86783.0,0.04833]
["bitfinex","BTCUSD",1763909581546,0.02123145,86784.0,86783.0,0.05619978]
["bitfinex","BTCUSD",1763909582185,0.02123145,86784.0,86783.0,0.05719978]
["bitfinex","BTCUSD",1763909582386,0.02123145,86784.0,86783.0,0.05619978]
["bitfinex","BTCUSD",1763909582589,0.02123145,86784.0,86783.0,0.05719978]
["bitfinex","BTCUSD",1763909582716,0.02123145,86784.0,86783.0,0.05819978]
["bitfinex","BTCUSD",1763909582931,0.02123145,86784.0,86783.0,0.05719978]
["bitfinex","BTCUSD",1763909583135,0.02123145,86784.0,86783.0,0.10930227]
["bitfinex","BTCUSD",1763909583329,0.00011948,86793.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763909583589,0.00011948,86793.0,86792.0,0.03418]
["bitfinex","BTCUSD",1763909583988,0.00011948,86793.0,86792.0,0.06459]
["bitfinex","BTCUSD",1763909584964,0.00011948,86793.0,86792.0,0.08963359]
["bitfinex","BTCUSD",1763909585369,0.00011948,86793.0,86792.0,0.06659]
["bitfinex","BTCUSD",1763909585810,0.00231238,86793.0,86792.0,0.06659]
["bitfinex","BTCUSD",1763909586232,0.01425171,86839.0,86793.0,0.05210249]
["bitfinex","BTCUSD",1763909586445,0.00051944,86820.0,86819.0,0.01977]
["bitfinex","BTCUSD",1763909587427,0.00151944,86820.0,86819.0,0.01977]
["bitfinex","BTCUSD",1763909587633,0.00251944,86820.0,86815.0,0.01441]
["bitfinex","BTCUSD",1763909587844,2.323,86816.0,86815.0,0.01441]
["bitfinex","BTCUSD",1763909588033,0.323,86813.0,86809.0,0.01441]
["bitfinex","BTCUSD",1763909588262,2.0,86810.0,86809.0,0.01441]
["bitfinex","BTCUSD",1763909588440,2.0,86809.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909588821,2.0,86814.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909589043,2.0,86812.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909589257,2.0,86810.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909589459,2.0,86808.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909589655,2.0,86806.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909589857,2.0,86814.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909590029,2.0,86812.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909590234,2.0,86810.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909590441,2.0,86808.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909590651,2.0,86806.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909590859,2.0,86804.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909591140,2.0,86814.0,86801.0,0.03041]
["bitfinex","BTCUSD",1763909591354,2.0,86812.0,86804.0,0.01977]
["bitfinex","BTCUSD",1763909591512,2.0,86810.0,86804.0,0.01977]
["bitfinex","BTCUSD",1763909591686,2.0,86808.0,86804.0,0.01977]
["bitfinex","BTCUSD",1763909591911,0.323,86805.0,86804.0,0.01977]
["bitfinex","BTCUSD",1763909592112,0.323,86803.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909592314,2.323,86801.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909592631,2.33369446,86801.0,86800.0,0.00521]
["bitfinex","BTCUSD",1763909593209,2.33369446,86801.0,86792.0,0.04482]
["bitfinex","BTCUSD",1763909593210,2.0,86799.0,86792.0,0.04482]
["bitfinex","BTCUSD",1763909593440,0.323,86796.0,86792.0,0.01441]
["bitfinex","BTCUSD",1763909593598,0.323,86792.0,86784.0,0.01441]
["bitfinex","BTCUSD",1763909593798,0.323,86789.0,86784.0,0.01441]
["bitfinex","BTCUSD",1763909593999,0.323,86785.0,86784.0,0.01441]
["bitfinex","BTCUSD",1763909594214,2.33369446,86785.0,86784.0,0.01441]
["bitfinex","BTCUSD",1763909595012,2.33369446,86785.0,86784.0,0.01480868]
["bitfinex","BTCUSD",1763909595523,2.3551436,86785.0,86784.0,0.01480868]
["bitfinex","BTCUSD",1763909595913,2.3551436,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909596154,2.3551436,86785.0,86784.0,0.05057868]
["bitfinex","BTCUSD",1763909598420,2.3551436,86785.0,86784.0,0.02016868]
["bitfinex","BTCUSD",1763909599575,2.3551436,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909599576,2.3660936,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909599763,2.3858636,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909600168,2.4172336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909600730,2.4192336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909601431,2.0962336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909602295,2.0952336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909602696,2.0962336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909602915,2.0952336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909603320,2.4172336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909603631,2.3561436,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909603836,2.3571436,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909604237,2.3769136,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909604449,2.3759136,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909604844,2.4072836,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909605048,2.30075504,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909605249,2.18453373,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909605813,2.20920791,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909606206,2.26935336,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909606407,2.38946522,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909606633,2.38846522,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909606834,2.40187522,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909607034,2.40287522,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909607237,2.40387522,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909607439,2.26791559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909607635,2.25350559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909608204,2.27327559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909608405,2.27227559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909608644,2.25250559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909608848,2.27227559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909609003,2.30364559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909609209,2.30264559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909609422,2.32073177,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909609626,2.26959177,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909609915,2.25150559,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909610286,2.01996869,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909611575,1.90185683,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909612093,0.34444914,86785.0,86784.0,0.05057868]
["bitfinex","BTCUSD",1763909612327,0.11811186,86813.0,86784.0,0.05057868]
["bitfinex","BTCUSD",1763909612328,2.0,86798.0,86784.0,0.05707755]
["bitfinex","BTCUSD",1763909612504,2.0,86800.0,86798.0,0.01977]
["bitfinex","BTCUSD",1763909612654,2.0,86800.0,86799.0,0.03041]
["bitfinex","BTCUSD",1763909612851,2.0,86800.0,86798.0,0.01441]
["bitfinex","BTCUSD",1763909613878,2.0,86800.0,86799.0,0.02055]
["bitfinex","BTCUSD",1763909614238,2.0,86800.0,86798.0,0.01441]
["bitfinex","BTCUSD",1763909614443,2.61811186,86799.0,86790.0,0.04138]
["bitfinex","BTCUSD",1763909614641,2.0,86798.0,86793.0,0.01462]
["bitfinex","BTCUSD",1763909616008,0.01979,86794.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909616229,2.0,86793.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909616625,0.323,86790.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909616872,0.323,86786.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909617099,2.323,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909617459,2.323,86785.0,86784.0,0.00139868]
["bitfinex","BTCUSD",1763909617660,2.323,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909618731,2.323,86785.0,86784.0,0.00139868]
["bitfinex","BTCUSD",1763909619138,2.323,86785.0,86784.0,0.00239868]
["bitfinex","BTCUSD",1763909619340,2.323,86785.0,86784.0,0.00139868]
["bitfinex","BTCUSD",1763909619766,2.323,86785.0,86784.0,0.00239868]
["bitfinex","BTCUSD",1763909620078,2.33458,86785.0,86784.0,0.00239868]
["bitfinex","BTCUSD",1763909620640,2.35437,86785.0,86784.0,0.00239868]
["bitfinex","BTCUSD",1763909621658,2.35437,86785.0,86784.0,0.00139868]
["bitfinex","BTCUSD",1763909622083,2.38372,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909622268,2.40519057,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909622671,2.41592779,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909623474,2.55877096,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909623681,2.67399227,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909624213,2.55877096,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909624627,2.56077096,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909625198,2.55003374,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909625405,2.53141489,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909625604,2.50668358,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909625811,2.48689358,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909626036,2.14158243,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909626253,2.14258243,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909626421,2.15966749,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909626897,2.13719692,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909627069,2.46019692,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909627365,2.46119692,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909627953,2.02008506,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909628371,2.325,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909628686,2.325,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909629033,2.34625,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909629428,2.325,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909631239,2.34625,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909631990,2.3677301,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909632375,2.3970801,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909632730,2.40782292,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909633176,2.3970801,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909633432,2.3464801,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909634379,2.002,86785.0,86784.0,0.05199868]
["bitfinex","BTCUSD",1763909634641,2.002,86785.0,86784.0,0.02104868]
["bitfinex","BTCUSD",1763909634978,2.325,86785.0,86784.0,0.05199868]
["bitfinex","BTCUSD",1763909635181,2.325,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909635574,2.3756,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909635764,2.34625,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909636204,2.3756,86785.0,86784.0,0.00039868]
["bitfinex","BTCUSD",1763909636411,2.3756,86785.0,86762.0,0.00146546]
["bitfinex","BTCUSD",1763909636412,0.01152392,86776.0,86762.0,0.00146546]
["bitfinex","BTCUSD",1763909636695,2.47331186,86763.0,86762.0,0.00146546]
["bitfinex","BTCUSD",1763909637074,2.52414373,86763.0,86762.0,0.00146546]
["bitfinex","BTCUSD",1763909637326,2.53488432,86763.0,86762.0,0.00146546]
["bitfinex","BTCUSD",1763909637529,2.05210249,86757.0,86723.0,0.01605]
["bitfinex","BTCUSD",1763909637734,2.40120991,86757.0,86731.0,0.01605]
["bitfinex","BTCUSD",1763909637900,2.43055991,86757.0,86731.0,0.01605]
["bitfinex","BTCUSD",1763909638466,2.43055991,86757.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763909638658,2.0,86750.0,86716.0,0.01605]
["bitfinex","BTCUSD",1763909638859,2.0,86722.0,86716.0,0.01605]
["bitfinex","BTCUSD",1763909639825,2.0,86736.0,86721.0,0.02065]
["bitfinex","BTCUSD",1763909640016,2.0,86736.0,86722.0,0.02065]
["bitfinex","BTCUSD",1763909640226,2.01424947,86736.0,86722.0,0.0516]
["bitfinex","BTCUSD",1763909640470,2.01424947,86736.0,86721.0,0.00011948]
["bitfinex","BTCUSD",1763909640471,2.0,86722.0,86721.0,0.00011948]
["bitfinex","BTCUSD",1763909640689,2.02125,86722.0,86721.0,0.00011948]
["bitfinex","BTCUSD",1763909640859,2.07200883,86722.0,86721.0,0.00011948]
["bitfinex","BTCUSD",1763909641629,0.01153322,86706.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763909641836,2.15093186,86701.0,86700.0,0.00031956]
["bitfinex","BTCUSD",1763909642035,2.17234069,86701.0,86700.0,0.00031956]
["bitfinex","BTCUSD",1763909642289,2.52464809,86701.0,86700.0,0.00031956]
["bitfinex","BTCUSD",1763909643359,2.52564809,86701.0,86700.0,0.00031956]
["bitfinex","BTCUSD",1763909643591,0.323,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1763909643787,2.36345623,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909643923,2.39165623,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909644126,2.323,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909644510,2.37029,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909645165,2.37129,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909645526,2.37229,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909646246,2.34409,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909646643,2.325,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909647046,2.325,86691.0,86690.0,0.0224695]
["bitfinex","BTCUSD",1763909647047,2.002,86691.0,86690.0,0.0224695]
["bitfinex","BTCUSD",1763909647273,2.002,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909648093,2.001,86691.0,86690.0,0.0525895]
["bitfinex","BTCUSD",1763909648302,2.001,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909648491,2.0,86700.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909648699,2.0,86698.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909649009,2.01909,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909649859,2.34209,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909650055,2.39152837,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909651913,2.39252837,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909652166,2.39352837,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909652540,2.50253916,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909653747,2.39352837,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909653942,2.39350428,86691.0,86690.0,0.0003194]
["bitfinex","BTCUSD",1763909654291,2.39350428,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909656025,2.39289291,86691.0,86690.0,0.0025995]
["bitfinex","BTCUSD",1763909657742,2.39289291,86691.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909657743,2.01153548,86689.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909657955,2.14781186,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909658191,2.03182428,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909658507,2.0,86675.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909658666,2.11811186,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909659273,2.0,86682.0,86670.0,0.05019]
["bitfinex","BTCUSD",1763909659470,2.0,86680.0,86675.0,0.01987]
["bitfinex","BTCUSD",1763909659683,2.0,86684.0,86675.0,0.01987]
["bitfinex","BTCUSD",1763909659886,2.0,86684.0,86683.0,0.01987]
["bitfinex","BTCUSD",1763909660087,2.0,86684.0,86676.0,0.03012]
["bitfinex","BTCUSD",1763909661276,0.323,86681.0,86676.0,0.03012]
["bitfinex","BTCUSD",1763909661523,2.0,86678.0,86676.0,0.03012]
["bitfinex","BTCUSD",1763909661902,2.0,86678.0,86677.0,0.01987]
["bitfinex","BTCUSD",1763909661903,2.323,86678.0,86677.0,0.01987]
["bitfinex","BTCUSD",1763909662686,2.16802528,86678.0,86677.0,0.01987]
["bitfinex","BTCUSD",1763909662889,0.323,86678.0,86677.0,0.056522]
["bitfinex","BTCUSD",1763909663088,2.0,86688.0,86677.0,0.056522]
["bitfinex","BTCUSD",1763909663289,0.323,86685.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909663513,2.323,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909663688,2.34426468,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909665134,2.36335468,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909665336,2.34426468,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909666089,2.37402543,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909666291,2.40222543,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909666492,2.35493543,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909666660,2.40222543,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909667430,2.42686494,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909668566,2.51355155,86683.0,86682.0,0.00025347]
["bitfinex","BTCUSD",1763909669572,2.0,86682.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909669794,2.14940186,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909670093,2.2059768,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763909670306,2.48524729,86671.0,86670.0,0.00058028]
["bitfinex","BTCUSD",1763909670465,2.35493543,86671.0,86670.0,0.00058028]
["bitfinex","BTCUSD",1763909671175,2.40222543,86671.0,86670.0,0.00058028]
["bitfinex","BTCUSD",1763909671510,2.54503031,86671.0,86670.0,0.00058028]
["bitfinex","BTCUSD",1763909671711,2.54621454,86671.0,86670.0,0.00058028]
["bitfinex","BTCUSD",1763909672612,0.01153815,86669.0,86640.0,0.03382069]
["bitfinex","BTCUSD",1763909672816,0.323,86652.0,86640.0,0.03382069]
["bitfinex","BTCUSD",1763909673016,2.0,86650.0,86640.0,0.03382069]
["bitfinex","BTCUSD",1763909673239,0.323,86647.0,86640.0,0.00370069]
["bitfinex","BTCUSD",1763909673438,2.35493543,86647.0,86640.0,0.00370069]
["bitfinex","BTCUSD",1763909673678,2.35493543,86647.0,86646.0,0.03351]
["bitfinex","BTCUSD",1763909673854,2.35493543,86647.0,86646.0,0.06262]
["bitfinex","BTCUSD",1763909674037,2.35505461,86647.0,86646.0,0.07156047]
["bitfinex","BTCUSD",1763909674443,2.35505461,86647.0,86646.0,0.06262]
["bitfinex","BTCUSD",1763909674639,2.35505461,86647.0,86646.0,0.03551]
["bitfinex","BTCUSD",1763909674845,0.03205461,86647.0,86646.0,0.06462]
["bitfinex","BTCUSD",1763909675050,0.02138386,86647.0,86646.0,0.11672249]
["bitfinex","BTCUSD",1763909675829,0.02138386,86647.0,86646.0,0.11572249]
["bitfinex","BTCUSD",1763909676438,2.0,86689.0,86651.0,0.01]
["bitfinex","BTCUSD",1763909676635,2.0,86689.0,86647.0,0.05210249]
["bitfinex","BTCUSD",1763909676636,2.0,86685.0,86682.0,0.00895]
["bitfinex","BTCUSD",1763909676833,2.0,86683.0,86682.0,0.00895]
["bitfinex","BTCUSD",1763909677084,2.01070491,86683.0,86682.0,0.00895]
["bitfinex","BTCUSD",1763909677702,2.0,86682.0,86674.0,0.01408]
["bitfinex","BTCUSD",1763909677880,2.0,86680.0,86674.0,0.01408]
["bitfinex","BTCUSD",1763909678221,2.0,86676.0,86669.0,0.01408]
["bitfinex","BTCUSD",1763909678427,0.11811186,86686.0,86669.0,0.01408]
["bitfinex","BTCUSD",1763909678428,2.0,86674.0,86669.0,0.01408]
["bitfinex","BTCUSD",1763909678635,0.323,86671.0,86669.0,0.01408]
["bitfinex","BTCUSD",1763909678921,0.323,86667.0,86660.0,0.00895]
["bitfinex","BTCUSD",1763909679082,0.323,86663.0,86660.0,0.00895]
["bitfinex","BTCUSD",1763909679272,0.01064,86673.0,86660.0,0.00895]
["bitfinex","BTCUSD",1763909679273,0.01070491,86662.0,86661.0,0.08121249]
["bitfinex","BTCUSD",1763909679473,2.0,86690.0,86688.0,0.03246]
["bitfinex","BTCUSD",1763909679669,2.33371023,86689.0,86688.0,0.01408]
["bitfinex","BTCUSD",1763909679930,2.01071023,86689.0,86688.0,0.01408]
["bitfinex","BTCUSD",1763909680338,2.33371023,86689.0,86688.0,0.01408]
["bitfinex","BTCUSD",1763909680543,2.33382981,86689.0,86688.0,0.01408]
["bitfinex","BTCUSD",1763909681206,2.33382981,86689.0,86688.0,0.01508]
["bitfinex","BTCUSD",1763909681455,2.33382981,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763909681910,2.33382981,86689.0,86688.0,0.04936]
["bitfinex","BTCUSD",1763909682104,2.33382981,86689.0,86688.0,0.055704]
["bitfinex","BTCUSD",1763909682105,2.01082981,86689.0,86688.0,0.055704]
["bitfinex","BTCUSD",1763909682306,0.01082981,86689.0,86688.0,0.055704]
["bitfinex","BTCUSD",1763909682818,0.00011958,86689.0,86688.0,0.055704]
["bitfinex","BTCUSD",1763909683018,0.00011958,86689.0,86688.0,0.04936]
["bitfinex","BTCUSD",1763909683345,0.00011958,86689.0,86688.0,0.04836]
["bitfinex","BTCUSD",1763909683845,0.00011958,86689.0,86688.0,0.05136]
["bitfinex","BTCUSD",1763909684732,0.00011958,86689.0,86688.0,0.04936]
["bitfinex","BTCUSD",1763909684931,0.00011958,86689.0,86688.0,0.04836]
["bitfinex","BTCUSD",1763909685047,0.00011958,86689.0,86688.0,0.054604]
["bitfinex","BTCUSD",1763909685457,0.00011958,86689.0,86688.0,0.04936]
["bitfinex","BTCUSD",1763909686098,0.00011958,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763909686298,0.01082105,86689.0,86688.0,0.002]
["bitfinex","BTCUSD",1763909686510,0.01082105,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763909686711,0.323,86687.0,86682.0,0.01408]
["bitfinex","BTCUSD",1763909686916,0.323,86685.0,86682.0,0.01408]
["bitfinex","BTCUSD",1763909687334,0.323,86685.0,86684.0,0.01923]
["bitfinex","BTCUSD",1763909687536,0.323,86685.0,86684.0,0.025474]
["bitfinex","BTCUSD",1763909687741,0.323,86685.0,86684.0,0.054604]
["bitfinex","BTCUSD",1763909688373,0.02140442,86685.0,86684.0,0.04836]
["bitfinex","BTCUSD",1763909688794,2.02140442,86685.0,86684.0,0.01923]
["bitfinex","BTCUSD",1763909688982,2.0,86684.0,86682.0,0.01408]
["bitfinex","BTCUSD",1763909689191,2.52140442,86683.0,86682.0,0.01408]
["bitfinex","BTCUSD",1763909689381,2.02140442,86683.0,86682.0,0.01508]
["bitfinex","BTCUSD",1763909689582,2.02140442,86683.0,86682.0,0.03431]
["bitfinex","BTCUSD",1763909689822,2.02140442,86683.0,86682.0,0.06244]
["bitfinex","BTCUSD",1763909690060,2.02140442,86683.0,86682.0,0.06344]
["bitfinex","BTCUSD",1763909690256,2.02140442,86683.0,86682.0,0.069784]
["bitfinex","BTCUSD",1763909690663,2.02140442,86683.0,86682.0,0.06444]
["bitfinex","BTCUSD",1763909691288,2.02140442,86683.0,86682.0,0.06344]
["bitfinex","BTCUSD",1763909691491,2.02140442,86683.0,86682.0,0.03431]
["bitfinex","BTCUSD",1763909691665,2.02140442,86683.0,86682.0,0.03531]
["bitfinex","BTCUSD",1763909692086,0.00011958,86689.0,86682.0,0.06444]
["bitfinex","BTCUSD",1763909692314,0.00011958,86689.0,86688.0,0.01923]
["bitfinex","BTCUSD",1763909692532,0.00011958,86689.0,86688.0,0.04836]
["bitfinex","BTCUSD",1763909693930,0.00011958,86689.0,86688.0,0.04936]
["bitfinex","BTCUSD",1763909695143,0.00011958,86689.0,86688.0,0.10146249]
["bitfinex","BTCUSD",1763909695304,0.00011958,86689.0,86688.0,0.33317493]
["bitfinex","BTCUSD",1763909695509,0.00011958,86689.0,86688.0,0.34317493]
["bitfinex","BTCUSD",1763909696157,0.00011958,86689.0,86688.0,0.34117493]
["bitfinex","BTCUSD",1763909696589,0.00011958,86689.0,86688.0,0.34517493]
["bitfinex","BTCUSD",1763909696797,0.00146728,86701.0,86700.0,0.29278299]
["bitfinex","BTCUSD",1763909697014,0.00146728,86701.0,86700.0,0.22857435]
["bitfinex","BTCUSD",1763909697173,0.323,86735.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763909697380,2.00011958,86735.0,86734.0,0.02834]
["bitfinex","BTCUSD",1763909697593,2.32311958,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909697796,2.00011958,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909698218,2.32311958,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909698555,2.32419602,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909699734,2.13735098,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909700977,1.81435098,86735.0,86734.0,0.05747]
["bitfinex","BTCUSD",1763909701188,0.00107644,86735.0,86734.0,0.10957249]
["bitfinex","BTCUSD",1763909701408,0.00107644,86735.0,86734.0,0.00911]
["bitfinex","BTCUSD",1763909701552,2.00107644,86735.0,86734.0,0.00911]
["bitfinex","BTCUSD",1763909701757,2.0,86734.0,86730.0,0.00911]
["bitfinex","BTCUSD",1763909701960,2.0,86741.0,86730.0,0.00911]
["bitfinex","BTCUSD",1763909702164,2.0,86730.0,86724.0,0.0136]
["bitfinex","BTCUSD",1763909702370,2.0,86734.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909702577,2.0,86736.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909703169,2.323,86736.0,86735.0,0.03283]
["bitfinex","BTCUSD",1763909703395,2.0,86732.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909703599,0.01062,86742.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909703600,0.323,86729.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909703814,0.323,86725.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909704017,2.323,86725.0,86724.0,0.01371958]
["bitfinex","BTCUSD",1763909704389,2.323,86725.0,86724.0,0.03345958]
["bitfinex","BTCUSD",1763909705808,2.323,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909707540,2.32375993,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909709605,2.32375993,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909712459,2.32375993,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909712844,2.32375993,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909714591,2.32375993,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909715727,2.32375993,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909718564,2.32375993,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909718770,2.32375993,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909718974,2.32375993,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909719387,2.00075993,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909720060,2.02221825,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909721955,2.02221825,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909723614,2.02227618,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909724229,2.04079618,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909724434,2.02227618,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909724598,2.02227618,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909725719,0.02227618,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909725921,2.02227618,86725.0,86724.0,0.04744958]
["bitfinex","BTCUSD",1763909726366,2.02227618,86725.0,86724.0,0.01985958]
["bitfinex","BTCUSD",1763909726760,2.02227618,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909728254,2.02346167,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909734924,2.02346167,86725.0,86724.0,0.01904958]
["bitfinex","BTCUSD",1763909735126,2.02227618,86725.0,86724.0,0.04700958]
["bitfinex","BTCUSD",1763909735772,2.02227618,86725.0,86724.0,0.05314754]
["bitfinex","BTCUSD",1763909737845,0.00075993,86725.0,86724.0,0.05314754]
["bitfinex","BTCUSD",1763909739646,2.00075993,86725.0,86724.0,0.01904958]
["bitfinex","BTCUSD",1763909739835,2.00194542,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909740206,2.0234622,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909740398,2.00194542,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909741071,1.82458175,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909742514,1.84267922,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909742915,1.82458175,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909744608,1.82458175,86725.0,86724.0,0.01749958]
["bitfinex","BTCUSD",1763909746310,1.82339626,86735.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909746493,1.82339626,86730.0,86724.0,0.05243254]
["bitfinex","BTCUSD",1763909746719,1.82339626,86730.0,86725.0,0.02886]
["bitfinex","BTCUSD",1763909746928,1.82339626,86737.0,86725.0,0.02886]
["bitfinex","BTCUSD",1763909747056,0.01063,86744.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909747057,1.82339626,86728.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909747789,1.82339626,86726.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909747990,1.82339626,86728.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909748172,1.82458175,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909749179,1.84610902,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909749797,2.16910902,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909752922,2.16792353,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909753112,2.14639626,86725.0,86724.0,0.05229854]
["bitfinex","BTCUSD",1763909753682,2.14839626,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909757960,2.14739626,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909758378,2.14639626,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909759756,2.16792893,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909760143,2.16792668,86725.0,86724.0,0.04635958]
["bitfinex","BTCUSD",1763909762128,2.18792217,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909763645,2.18892217,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909764206,2.18992217,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909766236,2.21831217,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909766443,2.48448401,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909766670,2.59875048,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909766879,2.60443447,86725.0,86724.0,0.00011958]
["bitfinex","BTCUSD",1763909767090,0.24218452,86711.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909767296,1.95486812,86695.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909767518,1.84492668,86695.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909769018,1.85917583,86695.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909769224,1.86036132,86695.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909769440,1.84811217,86695.0,86694.0,0.001467]
["bitfinex","BTCUSD",1763909769652,1.84811217,86695.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909769850,1.82539626,86695.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909770687,1.82439626,86695.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909770922,1.82339626,86695.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909771079,1.82339626,86708.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909771279,1.82339626,86706.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909771486,1.82339626,86704.0,86694.0,0.047457]
["bitfinex","BTCUSD",1763909771752,1.82339626,86702.0,86694.0,0.0535737]
["bitfinex","BTCUSD",1763909771942,1.82339626,86700.0,86694.0,0.0535737]
["bitfinex","BTCUSD",1763909772349,1.82339626,86707.0,86694.0,0.0535737]
["bitfinex","BTCUSD",1763909772503,0.02143895,86706.0,86694.0,0.0535737]
["bitfinex","BTCUSD",1763909772704,1.82339626,86704.0,86694.0,0.0535737]
["bitfinex","BTCUSD",1763909772909,1.82339626,86702.0,86695.0,0.02725]
["bitfinex","BTCUSD",1763909773115,1.82339626,86707.0,86695.0,0.03397837]
["bitfinex","BTCUSD",1763909773554,1.82339626,86707.0,86706.0,0.03245]
["bitfinex","BTCUSD",1763909774425,1.82339626,86707.0,86706.0,0.0597]
["bitfinex","BTCUSD",1763909774634,1.82339626,86720.0,86706.0,0.0597]
["bitfinex","BTCUSD",1763909774832,0.01318571,86720.0,86718.0,0.01874]
["bitfinex","BTCUSD",1763909775151,1.82339626,86724.0,86719.0,0.03245]
["bitfinex","BTCUSD",1763909775336,1.82339626,86726.0,86723.0,0.01874]
["bitfinex","BTCUSD",1763909775535,0.00143874,86733.0,86723.0,0.01874]
["bitfinex","BTCUSD",1763909775536,1.82339626,86724.0,86723.0,0.01874]
["bitfinex","BTCUSD",1763909775752,1.82339626,86723.0,86719.0,0.01371]
["bitfinex","BTCUSD",1763909775968,1.82339626,86725.0,86715.0,0.01371]
["bitfinex","BTCUSD",1763909776509,1.82339626,86725.0,86724.0,0.01874]
["bitfinex","BTCUSD",1763909776918,1.82339626,86725.0,86724.0,0.04599]
["bitfinex","BTCUSD",1763909777318,0.0180967,86730.0,86724.0,0.04599]
["bitfinex","BTCUSD",1763909777319,1.82339626,86729.0,86724.0,0.04599]
["bitfinex","BTCUSD",1763909777522,1.83653537,86729.0,86725.0,0.02725]
["bitfinex","BTCUSD",1763909777723,1.82339626,86727.0,86716.0,0.02725]
["bitfinex","BTCUSD",1763909778120,1.82339626,86727.0,86726.0,0.01371]
["bitfinex","BTCUSD",1763909779959,0.0180967,86730.0,86726.0,0.0597]
["bitfinex","BTCUSD",1763909780174,0.01336,86757.0,86729.0,0.01874]
["bitfinex","BTCUSD",1763909780379,0.0180932,86743.0,86732.0,0.01874]
["bitfinex","BTCUSD",1763909780505,0.01334024,86748.0,86732.0,0.04599]
["bitfinex","BTCUSD",1763909780724,0.02839,86766.0,86732.0,0.04599]
["bitfinex","BTCUSD",1763909780725,0.5004,86770.0,86732.0,0.052557]
["bitfinex","BTCUSD",1763909780920,0.01287595,86753.0,86732.0,0.10465949]
["bitfinex","BTCUSD",1763909781664,0.01287595,86753.0,86732.0,0.10565949]
["bitfinex","BTCUSD",1763909781873,0.01287595,86753.0,86732.0,0.10465949]
["bitfinex","BTCUSD",1763909782369,0.01287595,86753.0,86732.0,0.10665949]
["bitfinex","BTCUSD",1763909782771,0.11811186,86765.0,86732.0,0.10665949]
["bitfinex","BTCUSD",1763909782935,0.11811186,86765.0,86732.0,0.10765949]
["bitfinex","BTCUSD",1763909783155,0.01315583,86755.0,86732.0,0.10765949]
["bitfinex","BTCUSD",1763909783362,0.01315583,86755.0,86732.0,0.10665949]
["bitfinex","BTCUSD",1763909783761,0.01315583,86755.0,86732.0,0.10865949]
["bitfinex","BTCUSD",1763909784165,0.01315583,86755.0,86732.0,0.10209249]
["bitfinex","BTCUSD",1763909784352,0.11811186,86765.0,86732.0,0.10209249]
["bitfinex","BTCUSD",1763909784561,0.5,86768.0,86732.0,0.10941249]
["bitfinex","BTCUSD",1763909784760,0.03466226,86777.0,86733.0,0.05210249]
["bitfinex","BTCUSD",1763909784962,2.0,86769.0,86767.0,0.01012]
["bitfinex","BTCUSD",1763909785448,2.0,86769.0,86768.0,0.01874]
["bitfinex","BTCUSD",1763909785644,2.01284211,86769.0,86768.0,0.01874]
["bitfinex","BTCUSD",1763909785844,2.01284211,86769.0,86768.0,0.04599]
["bitfinex","BTCUSD",1763909786727,0.11811186,86779.0,86768.0,0.04599]
["bitfinex","BTCUSD",1763909786937,2.0,86769.0,86767.0,0.01012]
["bitfinex","BTCUSD",1763909787149,2.0011658,86769.0,86767.0,0.01012]
["bitfinex","BTCUSD",1763909787339,2.0,86768.0,86767.0,0.01012]
["bitfinex","BTCUSD",1763909787715,2.0,86768.0,86767.0,0.02886]
["bitfinex","BTCUSD",1763909787920,2.0,86769.0,86767.0,0.02886]
["bitfinex","BTCUSD",1763909788519,2.0,86769.0,86757.0,0.01371]
["bitfinex","BTCUSD",1763909789439,2.0,86767.0,86757.0,0.04096]
["bitfinex","BTCUSD",1763909789640,2.0,86769.0,86757.0,0.04096]
["bitfinex","BTCUSD",1763909789887,2.0,86769.0,86758.0,0.02725]
["bitfinex","BTCUSD",1763909790637,2.0,86769.0,86759.0,0.01371]
["bitfinex","BTCUSD",1763909790923,2.0,86767.0,86759.0,0.01371]
["bitfinex","BTCUSD",1763909791113,2.0,86769.0,86759.0,0.01371]
["bitfinex","BTCUSD",1763909791315,2.0,86769.0,86759.0,0.04096]
["bitfinex","BTCUSD",1763909792117,2.0,86769.0,86759.0,0.01371]
["bitfinex","BTCUSD",1763909792322,2.0,86769.0,86768.0,0.01874]
["bitfinex","BTCUSD",1763909792731,2.0,86769.0,86768.0,0.04599]
["bitfinex","BTCUSD",1763909793321,1.81205566,86769.0,86768.0,0.04599]
["bitfinex","BTCUSD",1763909793633,1.81205566,86769.0,86768.0,0.01874]
["bitfinex","BTCUSD",1763909794223,1.81205566,86768.0,86757.0,0.01371]
["bitfinex","BTCUSD",1763909794426,1.81205566,86769.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909794624,0.0213247,86768.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909794833,1.81205566,86767.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909795034,1.81205566,86769.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909795195,1.81205566,86767.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909795399,1.81205566,86769.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909795648,1.81205566,86767.0,86758.0,0.01361]
["bitfinex","BTCUSD",1763909795882,0.0004,86770.0,86759.0,0.02695]
["bitfinex","BTCUSD",1763909795883,1.81205566,86769.0,86759.0,0.02695]
["bitfinex","BTCUSD",1763909796018,1.81205566,86767.0,86759.0,0.02695]
["bitfinex","BTCUSD",1763909796218,0.00085441,86760.0,86759.0,0.02695]
["bitfinex","BTCUSD",1763909796641,0.00085441,86760.0,86759.0,0.0439]
["bitfinex","BTCUSD",1763909796845,0.00085441,86760.0,86759.0,0.051022]
["bitfinex","BTCUSD",1763909797065,0.00085441,86760.0,86759.0,0.07407436]
["bitfinex","BTCUSD",1763909797264,0.00085441,86760.0,86759.0,0.12617685]
["bitfinex","BTCUSD",1763909797834,0.00085441,86760.0,86759.0,0.12717685]
["bitfinex","BTCUSD",1763909799317,0.00085441,86760.0,86759.0,0.12617685]
["bitfinex","BTCUSD",1763909799610,4.41e-06,86760.0,86759.0,0.13817685]
["bitfinex","BTCUSD",1763909799910,0.0004,86770.0,86760.0,0.05210249]
["bitfinex","BTCUSD",1763909800143,0.0004,86770.0,86769.0,0.08266249]
["bitfinex","BTCUSD",1763909800354,0.01246558,86797.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763909800558,0.01246558,86797.0,86789.0,0.03056]
["bitfinex","BTCUSD",1763909800757,0.01078,86811.0,86789.0,0.03056]
["bitfinex","BTCUSD",1763909800973,0.01808141,86808.0,86789.0,0.05751]
["bitfinex","BTCUSD",1763909801302,0.00134887,86790.0,86789.0,0.05751]
["bitfinex","BTCUSD",1763909801707,0.00134887,86790.0,86789.0,0.05851]
["bitfinex","BTCUSD",1763909801903,0.00134887,86790.0,86789.0,0.064361]
["bitfinex","BTCUSD",1763909802339,0.02270319,86790.0,86789.0,0.064361]
["bitfinex","BTCUSD",1763909802523,0.02270319,86790.0,86789.0,0.065361]
["bitfinex","BTCUSD",1763909805137,0.02270319,86790.0,86789.0,0.11746349]
["bitfinex","BTCUSD",1763909807461,0.02270319,86790.0,86789.0,0.12746349]
["bitfinex","BTCUSD",1763909808527,3.19e-06,86790.0,86789.0,0.11746349]
["bitfinex","BTCUSD",1763909808932,2.0,86827.0,86790.0,0.05210249]
["bitfinex","BTCUSD",1763909809063,2.0,86819.0,86818.0,0.00934]
["bitfinex","BTCUSD",1763909809263,2.0,86825.0,86818.0,0.00934]
["bitfinex","BTCUSD",1763909809539,2.00091678,86819.0,86818.0,0.02669]
["bitfinex","BTCUSD",1763909810670,2.00091678,86819.0,86812.0,0.01271]
["bitfinex","BTCUSD",1763909810671,2.0,86818.0,86812.0,0.01271]
["bitfinex","BTCUSD",1763909810878,2.0,86819.0,86812.0,0.01271]
["bitfinex","BTCUSD",1763909811832,2.0,86813.0,86805.0,0.01271]
["bitfinex","BTCUSD",1763909812770,2.0,86813.0,86801.0,0.00934]
["bitfinex","BTCUSD",1763909813006,2.0,86805.0,86801.0,0.00934]
["bitfinex","BTCUSD",1763909813565,2.0,86805.0,86802.0,0.01271]
["bitfinex","BTCUSD",1763909813767,0.11811186,86814.0,86802.0,0.01271]
["bitfinex","BTCUSD",1763909813768,2.0,86811.0,86804.0,0.01735]
["bitfinex","BTCUSD",1763909813973,2.0,86813.0,86804.0,0.04323]
["bitfinex","BTCUSD",1763909814230,2.0,86811.0,86804.0,0.04323]
["bitfinex","BTCUSD",1763909814379,2.0,86809.0,86804.0,0.04323]
["bitfinex","BTCUSD",1763909814585,2.0,86813.0,86804.0,0.04323]
["bitfinex","BTCUSD",1763909815269,2.0,86813.0,86804.0,0.049758]
["bitfinex","BTCUSD",1763909815506,2.0,86813.0,86812.0,0.01735]
["bitfinex","BTCUSD",1763909816085,2.00072715,86813.0,86812.0,0.01735]
["bitfinex","BTCUSD",1763909816265,2.00072715,86813.0,86812.0,0.04323]
["bitfinex","BTCUSD",1763909818150,2.00072715,86813.0,86812.0,0.01735]
["bitfinex","BTCUSD",1763909820605,2.00072715,86813.0,86812.0,0.04323]
["bitfinex","BTCUSD",1763909820809,2.02212554,86813.0,86812.0,0.04323]
["bitfinex","BTCUSD",1763909820990,2.0,86812.0,86802.0,0.03859]
["bitfinex","BTCUSD",1763909821186,2.0,86810.0,86802.0,0.03859]
["bitfinex","BTCUSD",1763909821501,2.0,86808.0,86803.0,0.02588]
["bitfinex","BTCUSD",1763909821724,2.0,86806.0,86803.0,0.02588]
["bitfinex","BTCUSD",1763909821934,2.0,86803.0,86782.0,0.01271]
["bitfinex","BTCUSD",1763909822138,2.0,86803.0,86779.0,0.01271]
["bitfinex","BTCUSD",1763909822139,2.0,86790.0,86779.0,0.01271]
["bitfinex","BTCUSD",1763909822407,2.0,86782.0,86771.0,0.01271]
["bitfinex","BTCUSD",1763909822596,2.0,86780.0,86773.0,0.02588]
["bitfinex","BTCUSD",1763909822915,2.0,86778.0,86773.0,0.02588]
["bitfinex","BTCUSD",1763909823099,0.02139839,86777.0,86773.0,0.02588]
["bitfinex","BTCUSD",1763909823310,2.0,86775.0,86773.0,0.02588]
["bitfinex","BTCUSD",1763909823497,0.02139839,86774.0,86773.0,0.02588]
["bitfinex","BTCUSD",1763909824015,0.02139839,86774.0,86773.0,0.04397]
["bitfinex","BTCUSD",1763909824167,0.02139839,86774.0,86773.0,0.01809]
["bitfinex","BTCUSD",1763909824499,2.0,86773.0,86771.0,0.01271]
["bitfinex","BTCUSD",1763909824700,0.02139839,86772.0,86771.0,0.01271]
["bitfinex","BTCUSD",1763909825048,0.02139839,86772.0,86771.0,0.05793]
["bitfinex","BTCUSD",1763909825247,2.0,86771.0,86768.0,0.01271]
["bitfinex","BTCUSD",1763909825471,0.00668,86780.0,86768.0,0.01271]
["bitfinex","BTCUSD",1763909825472,2.0,86769.0,86768.0,0.01271]
["bitfinex","BTCUSD",1763909825673,2.02139839,86769.0,86768.0,0.01271]
["bitfinex","BTCUSD",1763909825890,2.02139839,86769.0,86768.0,0.0308]
["bitfinex","BTCUSD",1763909826098,2.34439839,86769.0,86768.0,0.0308]
["bitfinex","BTCUSD",1763909826497,2.34439839,86769.0,86768.0,0.0318]
["bitfinex","BTCUSD",1763909826701,0.34439839,86769.0,86768.0,0.064823]
["bitfinex","BTCUSD",1763909826883,0.02139839,86769.0,86768.0,0.063823]
["bitfinex","BTCUSD",1763909828639,0.02139839,86769.0,86768.0,0.064823]
["bitfinex","BTCUSD",1763909828880,0.02139839,86769.0,86768.0,0.065823]
["bitfinex","BTCUSD",1763909829056,0.02139839,86769.0,86768.0,0.05993]
["bitfinex","BTCUSD",1763909831124,0.02139839,86769.0,86768.0,0.08297997]
["bitfinex","BTCUSD",1763909831327,0.02179732,86769.0,86768.0,0.08297997]
["bitfinex","BTCUSD",1763909833228,0.00039893,86769.0,86768.0,0.08297997]
["bitfinex","BTCUSD",1763909833876,0.0218037,86769.0,86768.0,0.08297997]
["bitfinex","BTCUSD",1763909834091,0.00039893,86769.0,86768.0,0.08297997]
["bitfinex","BTCUSD",1763909834441,0.00039893,86769.0,86768.0,0.05993]
["bitfinex","BTCUSD",1763909834852,0.00039893,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1763909835720,0.00039893,86769.0,86768.0,0.04722]
["bitfinex","BTCUSD",1763909835940,0.00039893,86769.0,86768.0,0.052203]
["bitfinex","BTCUSD",1763909836159,0.00039893,86769.0,86768.0,0.051203]
["bitfinex","BTCUSD",1763909836572,0.00039893,86769.0,86764.0,0.01261]
["bitfinex","BTCUSD",1763909836712,0.323,86767.0,86764.0,0.03974]
["bitfinex","BTCUSD",1763909836917,2.32339893,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1763909837121,2.32339893,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1763909837729,2.32339893,86769.0,86768.0,0.02009]
["bitfinex","BTCUSD",1763909837941,2.32339893,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1763909837942,2.36230644,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1763909838138,2.38965644,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1763909838338,2.38965644,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1763909838674,2.06665644,86769.0,86749.0,0.01261]
["bitfinex","BTCUSD",1763909838905,2.0,86767.0,86758.0,0.01261]
["bitfinex","BTCUSD",1763909839030,0.02139751,86766.0,86758.0,0.01261]
["bitfinex","BTCUSD",1763909839231,2.0,86764.0,86758.0,0.03974]
["bitfinex","BTCUSD",1763909839438,2.0,86767.0,86758.0,0.03974]
["bitfinex","BTCUSD",1763909839634,2.0,86765.0,86758.0,0.03974]
["bitfinex","BTCUSD",1763909839835,2.0,86763.0,86758.0,0.03974]
["bitfinex","BTCUSD",1763909840053,2.0,86758.0,86731.0,0.02713]
["bitfinex","BTCUSD",1763909840241,2.0,86751.0,86731.0,0.02713]
["bitfinex","BTCUSD",1763909840439,0.02137902,86750.0,86735.0,0.02713]
["bitfinex","BTCUSD",1763909840623,0.02137902,86750.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909840624,2.0,86758.0,86737.0,0.02713]
["bitfinex","BTCUSD",1763909840827,2.0,86756.0,86737.0,0.02713]
["bitfinex","BTCUSD",1763909841027,0.11811186,86747.0,86733.0,0.02713]
["bitfinex","BTCUSD",1763909841253,2.0,86746.0,86733.0,0.02713]
["bitfinex","BTCUSD",1763909841957,0.323,86743.0,86735.0,0.02713]
["bitfinex","BTCUSD",1763909842153,0.323,86743.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909842154,0.323,86741.0,86736.0,0.03974]
["bitfinex","BTCUSD",1763909842370,0.323,86737.0,86736.0,0.03974]
["bitfinex","BTCUSD",1763909842567,2.323,86737.0,86736.0,0.03974]
["bitfinex","BTCUSD",1763909842762,2.323,86737.0,86736.0,0.0307]
["bitfinex","BTCUSD",1763909844030,2.323,86737.0,86736.0,0.063613]
["bitfinex","BTCUSD",1763909844779,2.323,86737.0,86736.0,0.05783]
["bitfinex","BTCUSD",1763909844982,2.323,86737.0,86736.0,0.05883]
["bitfinex","BTCUSD",1763909845654,2.323,86737.0,86736.0,0.0317]
["bitfinex","BTCUSD",1763909845812,2.323,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909846837,2.34051,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909847050,2.3891867,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909847249,2.0661867,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909847714,2.0388367,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909847852,2.0661867,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763909848370,2.0,86736.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909848573,2.0,86733.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909848775,2.0,86731.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909848983,2.0,86744.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909849158,2.0,86735.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909849364,2.0,86733.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909849594,2.0,86731.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909849762,2.0,86729.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909849960,2.0,86734.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909850161,2.0,86732.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909850391,2.0,86730.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909850590,2.0,86728.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909850791,2.0,86734.0,86726.0,0.01261]
["bitfinex","BTCUSD",1763909851115,0.00963,86735.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909851116,2.0,86732.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909851254,2.0,86730.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909851460,2.0,86728.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909851654,0.03698,86735.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909851655,2.0,86726.0,86717.0,0.04728143]
["bitfinex","BTCUSD",1763909851864,2.0,86726.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763909852066,2.0,86734.0,86725.0,0.0307]
["bitfinex","BTCUSD",1763909852275,2.0,86732.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909852475,0.00963,86735.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909852476,2.0,86730.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909852703,2.0,86728.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909852939,2.0,86726.0,86718.0,0.03311914]
["bitfinex","BTCUSD",1763909853137,2.0,86724.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909853341,2.0,86722.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909853544,2.0,86734.0,86718.0,0.02713]
["bitfinex","BTCUSD",1763909853753,2.0,86732.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909853959,2.0,86730.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909854189,2.0,86728.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909854364,0.0213397,86727.0,86717.0,0.01261]
["bitfinex","BTCUSD",1763909854564,2.0,86725.0,86717.0,0.06162352]
["bitfinex","BTCUSD",1763909854883,2.0,86723.0,86717.0,0.06162352]
["bitfinex","BTCUSD",1763909855087,2.0,86721.0,86718.0,0.03337335]
["bitfinex","BTCUSD",1763909855396,2.0,86733.0,86718.0,0.03337335]
["bitfinex","BTCUSD",1763909855599,2.0,86731.0,86721.0,0.01679]
["bitfinex","BTCUSD",1763909855795,2.0,86729.0,86722.0,0.00858363]
["bitfinex","BTCUSD",1763909856087,2.0,86727.0,86722.0,0.05759582]
["bitfinex","BTCUSD",1763909856221,2.0,86742.0,86722.0,0.05759582]
["bitfinex","BTCUSD",1763909856424,2.0,86735.0,86726.0,0.01679]
["bitfinex","BTCUSD",1763909856629,2.0,86733.0,86726.0,0.03052]
["bitfinex","BTCUSD",1763909856826,2.0,86731.0,86726.0,0.03052]
["bitfinex","BTCUSD",1763909857062,2.0,86729.0,86726.0,0.03933158]
["bitfinex","BTCUSD",1763909857377,2.0,86727.0,86726.0,0.03052]
["bitfinex","BTCUSD",1763909857576,2.02133871,86727.0,86726.0,0.03052]
["bitfinex","BTCUSD",1763909860292,2.01953871,86727.0,86726.0,0.03052]
["bitfinex","BTCUSD",1763909861398,2.01953871,86727.0,86726.0,0.01373]
["bitfinex","BTCUSD",1763909861546,1.9982,86726.0,86707.0,0.01319]
["bitfinex","BTCUSD",1763909861751,1.9982,86717.0,86707.0,0.01319]
["bitfinex","BTCUSD",1763909861949,1.9982,86715.0,86707.0,0.03951]
["bitfinex","BTCUSD",1763909862150,1.9982,86713.0,86707.0,0.03951]
["bitfinex","BTCUSD",1763909862500,0.02133871,86712.0,86708.0,0.02632]
["bitfinex","BTCUSD",1763909862814,0.02133871,86711.0,86708.0,0.02632]
["bitfinex","BTCUSD",1763909863016,0.02133871,86710.0,86709.0,0.02306565]
["bitfinex","BTCUSD",1763909863169,2.0,86730.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909863374,2.0,86728.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909863573,2.0,86726.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909863774,2.0,86724.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909863983,2.0,86722.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909864179,2.0213926,86722.0,86721.0,0.0305]
["bitfinex","BTCUSD",1763909864782,1.78385801,86722.0,86721.0,0.01319]
["bitfinex","BTCUSD",1763909866371,1.76246541,86722.0,86721.0,0.01319]
["bitfinex","BTCUSD",1763909866563,1.76246541,86721.0,86715.0,0.01319]
["bitfinex","BTCUSD",1763909866718,1.76246541,86719.0,86715.0,0.01319]
["bitfinex","BTCUSD",1763909866923,1.76246541,86717.0,86715.0,0.01319]
["bitfinex","BTCUSD",1763909867101,2.28387801,86716.0,86715.0,0.01319]
["bitfinex","BTCUSD",1763909867308,1.78387801,86716.0,86715.0,0.01319]
["bitfinex","BTCUSD",1763909867527,1.78387801,86716.0,86715.0,0.05682]
["bitfinex","BTCUSD",1763909868522,1.78387801,86716.0,86715.0,0.0305]
["bitfinex","BTCUSD",1763909869109,1.78387801,86716.0,86715.0,0.05682]
["bitfinex","BTCUSD",1763909869955,0.0214126,86716.0,86715.0,0.05682]
["bitfinex","BTCUSD",1763909870108,0.0214126,86716.0,86715.0,0.10892249]
["bitfinex","BTCUSD",1763909870517,0.0214126,86716.0,86715.0,0.13198655]
["bitfinex","BTCUSD",1763909870717,5.51e-05,86730.0,86715.0,0.13198655]
["bitfinex","BTCUSD",1763909871029,5.51e-05,86730.0,86729.0,0.02844]
["bitfinex","BTCUSD",1763909871447,5.51e-05,86730.0,86729.0,0.05476]
["bitfinex","BTCUSD",1763909871832,5.51e-05,86730.0,86729.0,0.10686249]
["bitfinex","BTCUSD",1763909872813,5.51e-05,86730.0,86729.0,0.10786249]
["bitfinex","BTCUSD",1763909873860,5.51e-05,86730.0,86729.0,0.10886249]
["bitfinex","BTCUSD",1763909874078,5.51e-05,86730.0,86729.0,0.10786249]
["bitfinex","BTCUSD",1763909874260,5.51e-05,86730.0,86729.0,0.10686249]
["bitfinex","BTCUSD",1763909874455,5.51e-05,86730.0,86729.0,0.10886249]
["bitfinex","BTCUSD",1763909875867,5.51e-05,86730.0,86729.0,0.01313]
["bitfinex","BTCUSD",1763909876271,5.51e-05,86730.0,86729.0,0.03044]
["bitfinex","BTCUSD",1763909876692,5.51e-05,86730.0,86729.0,0.05576]
["bitfinex","BTCUSD",1763909877177,5.51e-05,86730.0,86729.0,0.05676]
["bitfinex","BTCUSD",1763909877426,5.51e-05,86730.0,86729.0,0.05576]
["bitfinex","BTCUSD",1763909879162,5.51e-05,86730.0,86729.0,0.11574471]
["bitfinex","BTCUSD",1763909881519,5.51e-05,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763909881520,2.0440051,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763909881725,2.0000551,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763909881939,2.0000551,86730.0,86729.0,0.04463]
["bitfinex","BTCUSD",1763909882160,5.51e-05,86730.0,86729.0,0.04463]
["bitfinex","BTCUSD",1763909882410,5.51e-05,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763909882411,2.0000551,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1763909882625,5.51e-05,86730.0,86729.0,0.04463]
["bitfinex","BTCUSD",1763909882814,5.51e-05,86730.0,86729.0,0.04363]
["bitfinex","BTCUSD",1763909883009,2.0000551,86730.0,86729.0,0.01731]
["bitfinex","BTCUSD",1763909883208,2.0000551,86730.0,86729.0,0.04334]
["bitfinex","BTCUSD",1763909883682,2.0000551,86730.0,86729.0,0.01731]
["bitfinex","BTCUSD",1763909885191,2.0000551,86730.0,86729.0,0.04334]
["bitfinex","BTCUSD",1763909885644,2.0000551,86730.0,86729.0,0.01731]
["bitfinex","BTCUSD",1763909886080,2.0000551,86730.0,86729.0,0.04334]
["bitfinex","BTCUSD",1763909886308,2.0000551,86730.0,86729.0,0.01731]
["bitfinex","BTCUSD",1763909886518,2.0000551,86730.0,86729.0,0.04334]
["bitfinex","BTCUSD",1763909887076,5.51e-05,86730.0,86729.0,0.04334]
["bitfinex","BTCUSD",1763909887278,5.51e-05,86730.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763909887478,5.51e-05,86730.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763909887783,2.0000551,86730.0,86729.0,0.01181]
["bitfinex","BTCUSD",1763909888005,2.0000551,86730.0,86729.0,0.02973]
["bitfinex","BTCUSD",1763909888626,5.51e-05,86730.0,86729.0,0.05576]
["bitfinex","BTCUSD",1763909889640,5.51e-05,86730.0,86729.0,0.02945627]
["bitfinex","BTCUSD",1763909889841,5.51e-05,86730.0,86729.0,0.01153627]
["bitfinex","BTCUSD",1763909890446,5.51e-05,86730.0,86729.0,0.01790015]
["bitfinex","BTCUSD",1763909891676,5.51e-05,86730.0,86729.0,0.03582015]
["bitfinex","BTCUSD",1763909891858,5.51e-05,86730.0,86729.0,0.06185015]
["bitfinex","BTCUSD",1763909895413,5.51e-05,86730.0,86729.0,0.08491048]
["bitfinex","BTCUSD",1763909896166,5.51e-05,86730.0,86729.0,0.08591048]
["bitfinex","BTCUSD",1763909896360,5.51e-05,86730.0,86729.0,0.06285015]
["bitfinex","BTCUSD",1763909896561,5.51e-05,86730.0,86729.0,0.06385015]
["bitfinex","BTCUSD",1763909896781,5.51e-05,86730.0,86729.0,0.05748627]
["bitfinex","BTCUSD",1763909896985,5.51e-05,86730.0,86729.0,0.01353627]
["bitfinex","BTCUSD",1763909897543,2.0000551,86730.0,86729.0,0.01353627]
["bitfinex","BTCUSD",1763909898109,2.0000551,86730.0,86729.0,0.01253627]
["bitfinex","BTCUSD",1763909898716,2.0000551,86730.0,86729.0,0.01153627]
["bitfinex","BTCUSD",1763909898918,2.0000551,86730.0,86712.0,0.02603]
["bitfinex","BTCUSD",1763909898919,2.0,86729.0,86712.0,0.02603]
["bitfinex","BTCUSD",1763909899121,2.0,86729.0,86718.0,0.04909326]
["bitfinex","BTCUSD",1763909899316,2.0,86729.0,86728.0,0.02945]
["bitfinex","BTCUSD",1763909899937,2.0,86729.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763909899938,2.0,86729.0,86726.0,0.01153]
["bitfinex","BTCUSD",1763909901196,2.0,86729.0,86728.0,0.01792]
["bitfinex","BTCUSD",1763909902209,2.0,86729.0,86726.0,0.01153]
["bitfinex","BTCUSD",1763909902773,2.0,86729.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763909902774,0.01813,86727.0,86711.0,0.1457]
["bitfinex","BTCUSD",1763909902972,2.0,86719.0,86705.0,0.02603]
["bitfinex","BTCUSD",1763909903854,2.0,86719.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763909904056,2.0,86728.0,86718.0,0.01792]
["bitfinex","BTCUSD",1763909904256,0.11811186,86727.0,86718.0,0.01792]
["bitfinex","BTCUSD",1763909904492,2.0,86726.0,86718.0,0.01792]
["bitfinex","BTCUSD",1763909904698,2.0,86718.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909904918,2.0,86712.0,86698.0,0.02603]
["bitfinex","BTCUSD",1763909905135,2.0,86710.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909906638,2.0,86710.0,86698.0,0.00640595]
["bitfinex","BTCUSD",1763909907255,2.0,86710.0,86698.0,0.03243595]
["bitfinex","BTCUSD",1763909907666,2.0,86710.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909907872,2.0,86708.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909908072,2.0,86710.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909908802,2.0,86709.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909909653,2.0,86709.0,86697.0,0.02945934]
["bitfinex","BTCUSD",1763909909865,2.0,86716.0,86708.0,0.03028]
["bitfinex","BTCUSD",1763909910075,2.0,86715.0,86708.0,0.01236]
["bitfinex","BTCUSD",1763909910669,0.03468362,86716.0,86702.0,0.01185]
["bitfinex","BTCUSD",1763909910670,0.01045,86709.0,86702.0,0.01185]
["bitfinex","BTCUSD",1763909910877,2.0,86708.0,86698.0,0.02152441]
["bitfinex","BTCUSD",1763909911081,2.0,86708.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909911312,2.0,86708.0,86697.0,0.009438]
["bitfinex","BTCUSD",1763909911525,2.0,86708.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909911729,0.01045,86709.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909911730,2.0,86706.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909912171,2.0,86705.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909912583,2.0,86704.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909913012,2.02623,86704.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909913243,2.0,86703.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909914290,0.01733,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909914496,2.01733,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909914709,2.04317,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915126,0.01236,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915336,2.01236,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915538,2.0,86702.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915670,0.02584,86706.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915671,2.001,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909915878,2.01933,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909916171,2.04517,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909918801,2.002,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909920410,2.002,86698.0,86697.0,0.01953934]
["bitfinex","BTCUSD",1763909920593,1.83140052,86698.0,86697.0,0.04431934]
["bitfinex","BTCUSD",1763909921220,1.83040052,86698.0,86697.0,0.04431934]
["bitfinex","BTCUSD",1763909921634,1.82940052,86706.0,86697.0,0.04431934]
["bitfinex","BTCUSD",1763909921832,1.82940052,86712.0,86705.0,0.02796]
["bitfinex","BTCUSD",1763909922159,1.82940052,86714.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909922343,1.82940052,86716.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909922787,0.11811186,86713.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909922966,1.82940052,86712.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909923167,0.01111,86711.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909923307,1.62357145,86710.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909923879,1.62457145,86706.0,86705.0,0.01185]
["bitfinex","BTCUSD",1763909924090,1.62457145,86706.0,86702.0,0.01243]
["bitfinex","BTCUSD",1763909924300,0.001,86706.0,86702.0,0.01243]
["bitfinex","BTCUSD",1763909924500,2.0,86728.0,86705.0,0.01618]
["bitfinex","BTCUSD",1763909924673,2.0,86728.0,86711.0,0.01518]
["bitfinex","BTCUSD",1763909924864,2.0,86727.0,86711.0,0.01418]
["bitfinex","BTCUSD",1763909925062,2.0,86727.0,86711.0,0.03892]
["bitfinex","BTCUSD",1763909925264,2.0,86728.0,86711.0,0.03792]
["bitfinex","BTCUSD",1763909925466,2.0,86728.0,86712.0,0.02474]
["bitfinex","BTCUSD",1763909926753,2.0,86733.0,86712.0,0.02474]
["bitfinex","BTCUSD",1763909926937,2.0,86727.0,86712.0,0.02474]
["bitfinex","BTCUSD",1763909927069,2.0,86732.0,86712.0,0.02474]
["bitfinex","BTCUSD",1763909927277,0.001,86728.0,86712.0,0.02474]
["bitfinex","BTCUSD",1763909927481,2.0,86727.0,86713.0,0.01086]
["bitfinex","BTCUSD",1763909927702,2.0,86727.0,86714.0,0.02474]
["bitfinex","BTCUSD",1763909928276,0.01018,86734.0,86714.0,0.02474]
["bitfinex","BTCUSD",1763909928277,2.0,86733.0,86726.0,0.01153]
["bitfinex","BTCUSD",1763909928420,2.0,86732.0,86726.0,0.01153]
["bitfinex","BTCUSD",1763909929787,2.0,86733.0,86726.0,0.01153]
["bitfinex","BTCUSD",1763909930073,2.0,86733.0,86732.0,0.01618]
["bitfinex","BTCUSD",1763909930267,2.0,86737.0,86732.0,0.01618]
["bitfinex","BTCUSD",1763909931637,2.0,86737.0,86707.0,0.01086]
["bitfinex","BTCUSD",1763909931638,0.02842,86733.0,86707.0,0.01086]
["bitfinex","BTCUSD",1763909931863,2.0,86721.0,86707.0,0.01086]
["bitfinex","BTCUSD",1763909932060,2.0,86721.0,86698.0,0.02474]
["bitfinex","BTCUSD",1763909932269,2.0,86719.0,86698.0,0.02474]
["bitfinex","BTCUSD",1763909932666,0.02394,86718.0,86698.0,0.02474]
["bitfinex","BTCUSD",1763909932867,2.0,86717.0,86698.0,0.02474]
["bitfinex","BTCUSD",1763909933290,2.0,86717.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763909933526,2.0,86719.0,86700.0,0.00636677]
["bitfinex","BTCUSD",1763909933727,2.0,86719.0,86701.0,0.02306778]
["bitfinex","BTCUSD",1763909934231,2.0,86719.0,86702.0,0.02474]
["bitfinex","BTCUSD",1763909934517,2.0,86719.0,86703.0,0.02306725]
["bitfinex","BTCUSD",1763909934736,2.0,86719.0,86703.0,0.03392725]
["bitfinex","BTCUSD",1763909934943,2.0,86719.0,86704.0,0.03158634]
["bitfinex","BTCUSD",1763909935648,2.0,86719.0,86705.0,0.01308299]
["bitfinex","BTCUSD",1763909935884,2.0,86724.0,86705.0,0.04780672]
["bitfinex","BTCUSD",1763909936064,2.0,86722.0,86705.0,0.02306672]
["bitfinex","BTCUSD",1763909936375,2.0,86722.0,86706.0,0.02474]
["bitfinex","BTCUSD",1763909936585,2.0,86720.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763909936787,2.00011947,86720.0,86719.0,0.02704]
["bitfinex","BTCUSD",1763909937209,0.00011947,86720.0,86719.0,0.05178]
["bitfinex","BTCUSD",1763909937629,0.00011947,86720.0,86719.0,0.10388249]
["bitfinex","BTCUSD",1763909939578,0.00011947,86720.0,86719.0,0.05278]
["bitfinex","BTCUSD",1763909939858,0.00011947,86720.0,86719.0,0.02804]
["bitfinex","BTCUSD",1763909940215,0.00011947,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1763909940418,0.00011947,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763909940621,2.00011947,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1763909941031,2.00011947,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763909941233,2.0,86719.0,86705.0,0.02474]
["bitfinex","BTCUSD",1763909941637,2.0,86719.0,86718.0,0.01618]
["bitfinex","BTCUSD",1763909941834,2.0,86719.0,86705.0,0.02474]
["bitfinex","BTCUSD",1763909943147,2.0,86719.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909943148,0.02464,86718.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909943414,2.0,86717.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909943994,2.0,86717.0,86705.0,0.001]
["bitfinex","BTCUSD",1763909944394,2.0,86717.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909946214,2.0,86703.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909947386,2.0,86703.0,86697.0,0.00442934]
["bitfinex","BTCUSD",1763909949284,2.0,86703.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909952458,2.0,86710.0,86697.0,0.02766934]
["bitfinex","BTCUSD",1763909952692,2.0,86710.0,86697.0,0.03396932]
["bitfinex","BTCUSD",1763909952907,1.82147192,86712.0,86709.0,0.02727]
["bitfinex","BTCUSD",1763909953092,1.82147192,86718.0,86709.0,0.02727]
["bitfinex","BTCUSD",1763909953230,0.11811186,86716.0,86709.0,0.01103]
["bitfinex","BTCUSD",1763909953434,2.0,86715.0,86702.0,0.02424]
["bitfinex","BTCUSD",1763909953641,2.0,86715.0,86704.0,0.01103]
["bitfinex","BTCUSD",1763909955151,2.0,86719.0,86714.0,0.02747]
["bitfinex","BTCUSD",1763909955548,2.0,86719.0,86714.0,0.01123]
["bitfinex","BTCUSD",1763909957657,2.0,86719.0,86705.0,0.02424]
["bitfinex","BTCUSD",1763909959609,2.0,86719.0,86718.0,0.02747]
["bitfinex","BTCUSD",1763909960007,2.0,86719.0,86718.0,0.05171]
["bitfinex","BTCUSD",1763909960410,0.03994,86734.0,86718.0,0.05171]
["bitfinex","BTCUSD",1763909960607,0.5,86737.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909960808,0.61811186,86738.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909961414,0.5,86738.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909961614,0.50922,86747.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909961793,0.03467183,86746.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909961992,0.5,86751.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909962266,0.03467183,86748.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909962426,0.03467183,86748.0,86719.0,0.09258249]
["bitfinex","BTCUSD",1763909962774,0.5,86751.0,86719.0,0.10406374]
["bitfinex","BTCUSD",1763909962989,0.5,86751.0,86719.0,0.10506374]
["bitfinex","BTCUSD",1763909963199,0.5,86751.0,86719.0,0.10406374]
["bitfinex","BTCUSD",1763909963406,0.0079,86745.0,86719.0,0.10406374]
["bitfinex","BTCUSD",1763909963848,0.01313,86734.0,86719.0,0.05196125]
["bitfinex","BTCUSD",1763909964466,0.01313,86734.0,86719.0,0.05296125]
["bitfinex","BTCUSD",1763909964672,0.01313,86734.0,86719.0,0.01824]
["bitfinex","BTCUSD",1763909964879,2.00011947,86720.0,86719.0,0.01824]
["bitfinex","BTCUSD",1763909965134,2.00011947,86720.0,86719.0,0.04248]
["bitfinex","BTCUSD",1763909965550,2.00011947,86720.0,86719.0,0.04148]
["bitfinex","BTCUSD",1763909965754,2.00011947,86720.0,86719.0,0.04048]
["bitfinex","BTCUSD",1763909966181,2.00011947,86720.0,86719.0,0.04148]
["bitfinex","BTCUSD",1763909966783,2.00011947,86720.0,86719.0,0.01724]
["bitfinex","BTCUSD",1763909967121,2.00011947,86720.0,86719.0,0.04148]
["bitfinex","BTCUSD",1763909967935,0.00011947,86720.0,86719.0,0.04148]
["bitfinex","BTCUSD",1763909968774,0.00011947,86720.0,86719.0,0.10090249]
["bitfinex","BTCUSD",1763909969020,0.00011947,86720.0,86719.0,0.13517873]
["bitfinex","BTCUSD",1763909969651,0.00011947,86720.0,86719.0,0.14517873]
["bitfinex","BTCUSD",1763909969843,0.00011947,86720.0,86719.0,0.14417873]
["bitfinex","BTCUSD",1763909970238,0.00011947,86720.0,86719.0,0.14517873]
["bitfinex","BTCUSD",1763909970665,0.00011947,86720.0,86719.0,0.14617873]
["bitfinex","BTCUSD",1763909973280,0.00011947,86720.0,86719.0,0.13617873]
["bitfinex","BTCUSD",1763909973607,0.5,86767.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763909973608,2.0,86767.0,86720.0,0.05210249]
["bitfinex","BTCUSD",1763909973852,2.0,86752.0,86722.0,0.05210249]
["bitfinex","BTCUSD",1763909974043,2.0,86752.0,86724.0,0.05210249]
["bitfinex","BTCUSD",1763909974170,2.0,86752.0,86726.0,0.05210249]
["bitfinex","BTCUSD",1763909974370,2.0,86752.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1763909974611,2.0,86752.0,86728.0,0.02553]
["bitfinex","BTCUSD",1763909974811,2.0,86752.0,86729.0,0.02306033]
["bitfinex","BTCUSD",1763909975349,2.0,86752.0,86730.0,0.02553]
["bitfinex","BTCUSD",1763909975555,2.0,86752.0,86731.0,0.0230598]
["bitfinex","BTCUSD",1763909975703,2.0,86752.0,86732.0,0.02553]
["bitfinex","BTCUSD",1763909976022,2.0,86752.0,86733.0,0.02305927]
["bitfinex","BTCUSD",1763909976469,2.0,86750.0,86733.0,0.01080118]
["bitfinex","BTCUSD",1763909976636,2.0,86750.0,86728.0,0.02553]
["bitfinex","BTCUSD",1763909976846,2.0,86748.0,86728.0,0.02553]
["bitfinex","BTCUSD",1763909977245,0.02242,86748.0,86728.0,0.02553]
["bitfinex","BTCUSD",1763909977451,2.0,86747.0,86728.0,0.02553]
["bitfinex","BTCUSD",1763909978314,0.01121,86729.0,86717.0,0.02553]
["bitfinex","BTCUSD",1763909978542,2.0,86728.0,86717.0,0.02553]
["bitfinex","BTCUSD",1763909978780,2.0,86728.0,86719.0,0.02553]
["bitfinex","BTCUSD",1763909979192,2.0,86728.0,86711.0,0.03285]
["bitfinex","BTCUSD",1763909979402,2.0,86728.0,86711.0,0.02553]
["bitfinex","BTCUSD",1763909979816,2.0,86728.0,86698.0,0.26381186]
["bitfinex","BTCUSD",1763909980022,2.0,86722.0,86704.0,0.03656]
["bitfinex","BTCUSD",1763909980308,2.0,86722.0,86704.0,0.03667947]
["bitfinex","BTCUSD",1763909980524,2.0,86722.0,86705.0,0.04631774]
["bitfinex","BTCUSD",1763909980743,0.11811186,86737.0,86705.0,0.04631774]
["bitfinex","BTCUSD",1763909980744,2.0,86728.0,86705.0,0.04631774]
["bitfinex","BTCUSD",1763909980951,0.02242,86734.0,86706.0,0.02553]
["bitfinex","BTCUSD",1763909980952,2.0,86720.0,86706.0,0.02553]
["bitfinex","BTCUSD",1763909981159,2.0,86720.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763909981381,2.0,86720.0,86708.0,0.00597457]
["bitfinex","BTCUSD",1763909981999,1.99596351,86720.0,86708.0,0.00597457]
["bitfinex","BTCUSD",1763909982415,1.99596351,86720.0,86704.0,0.01114947]
["bitfinex","BTCUSD",1763909983000,1.99596351,86718.0,86698.0,0.13393868]
["bitfinex","BTCUSD",1763909983203,1.99596351,86717.0,86694.0,0.00732]
["bitfinex","BTCUSD",1763909983412,1.99596351,86717.0,86702.0,0.01148]
["bitfinex","BTCUSD",1763909983616,1.99596351,86717.0,86703.0,0.01846837]
["bitfinex","BTCUSD",1763909984868,1.99596351,86715.0,86702.0,0.01148]
["bitfinex","BTCUSD",1763909985596,1.99596351,86715.0,86703.0,0.02306725]
["bitfinex","BTCUSD",1763909985801,1.99596351,86715.0,86703.0,0.02927491]
["bitfinex","BTCUSD",1763909986002,1.99596351,86717.0,86702.0,0.01148]
["bitfinex","BTCUSD",1763909986222,1.99596351,86714.0,86702.0,0.01148]
["bitfinex","BTCUSD",1763909987305,1.99596351,86712.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909987738,1.99596351,86710.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909987970,0.02336,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909988162,0.00598,86699.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909988363,1.84268436,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763909988569,1.84268436,86711.0,86698.0,0.01781]
["bitfinex","BTCUSD",1763909990041,1.84268436,86711.0,86699.0,0.0241]
["bitfinex","BTCUSD",1763909990240,1.84268436,86717.0,86710.0,0.03013]
["bitfinex","BTCUSD",1763909990538,1.84268436,86715.0,86710.0,0.03013]
["bitfinex","BTCUSD",1763909990744,1.84268436,86713.0,86710.0,0.03013]
["bitfinex","BTCUSD",1763909991087,1.84268436,86717.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909991743,1.84268436,86714.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909991911,1.65322835,86717.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909992346,1.65322835,86716.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909993296,1.65322835,86714.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909993506,2.17629653,86713.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909993705,1.65322835,86713.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909993905,1.65322835,86717.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909994140,1.65322835,86715.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909994341,0.02306818,86714.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909994504,1.65322835,86713.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909994698,1.65322835,86717.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909994906,1.65322835,86715.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909995110,1.65322835,86716.0,86714.0,0.01781]
["bitfinex","BTCUSD",1763909995314,1.65322835,86716.0,86713.0,0.0241]
["bitfinex","BTCUSD",1763909995315,1.65322835,86716.0,86715.0,0.01781]
["bitfinex","BTCUSD",1763909995487,1.65322835,86717.0,86715.0,0.01781]
["bitfinex","BTCUSD",1763909995687,0.001,86713.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909996236,0.001,86713.0,86712.0,0.01781]
["bitfinex","BTCUSD",1763909996650,0.001,86713.0,86712.0,0.04191]
["bitfinex","BTCUSD",1763909996844,0.00011947,86718.0,86712.0,0.04191]
["bitfinex","BTCUSD",1763909997030,2.0,86717.0,86713.0,0.0241]
["bitfinex","BTCUSD",1763909997430,2.0,86717.0,86716.0,0.01781]
["bitfinex","BTCUSD",1763909997796,2.0,86717.0,86716.0,0.04191]
["bitfinex","BTCUSD",1763909998003,2.0,86717.0,86716.0,0.01781]
["bitfinex","BTCUSD",1763909998633,2.0,86717.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909998838,2.0,86717.0,86716.0,0.01781]
["bitfinex","BTCUSD",1763909999082,2.0,86717.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909999299,1.80665812,86717.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909999500,2.0,86717.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763909999800,2.0,86717.0,86716.0,0.01781]
["bitfinex","BTCUSD",1763910000927,2.0,86717.0,86716.0,0.04191]
["bitfinex","BTCUSD",1763910001647,0.00011947,86718.0,86717.0,0.05210249]
["bitfinex","BTCUSD",1763910001899,0.00011947,86718.0,86717.0,0.10537774]
["bitfinex","BTCUSD",1763910003318,0.00011947,86718.0,86717.0,0.10637774]
["bitfinex","BTCUSD",1763910004196,0.00011947,86718.0,86717.0,0.09601249]
["bitfinex","BTCUSD",1763910005024,0.00011947,86718.0,86717.0,0.01981]
["bitfinex","BTCUSD",1763910005488,0.00011947,86718.0,86717.0,0.04736]
["bitfinex","BTCUSD",1763910005906,0.00011947,86718.0,86717.0,0.04636]
["bitfinex","BTCUSD",1763910006472,0.00011947,86718.0,86717.0,0.04736]
["bitfinex","BTCUSD",1763910007573,0.00011947,86718.0,86717.0,0.05563451]
["bitfinex","BTCUSD",1763910007848,0.00011947,86718.0,86717.0,0.107737]
["bitfinex","BTCUSD",1763910008977,0.00011947,86718.0,86717.0,0.09946249]
["bitfinex","BTCUSD",1763910009124,0.00011947,86718.0,86717.0,0.04736]
["bitfinex","BTCUSD",1763910009342,0.00011947,86718.0,86717.0,0.002]
["bitfinex","BTCUSD",1763910009561,2.00011947,86718.0,86717.0,0.002]
["bitfinex","BTCUSD",1763910010592,2.00011947,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1763910010731,2.00011947,86718.0,86717.0,0.04642]
["bitfinex","BTCUSD",1763910010937,2.00011947,86718.0,86717.0,0.04542]
["bitfinex","BTCUSD",1763910011137,2.00011947,86718.0,86717.0,0.051294]
["bitfinex","BTCUSD",1763910011832,2.00011947,86718.0,86710.0,0.03987]
["bitfinex","BTCUSD",1763910012032,2.0,86717.0,86710.0,0.03987]
["bitfinex","BTCUSD",1763910012490,2.0,86717.0,86716.0,0.01787]
["bitfinex","BTCUSD",1763910013336,2.0,86717.0,86710.0,0.01232]
["bitfinex","BTCUSD",1763910013761,2.0,86717.0,86702.0,0.01232]
["bitfinex","BTCUSD",1763910013961,0.11811186,86715.0,86702.0,0.01232]
["bitfinex","BTCUSD",1763910014157,2.0,86714.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910014399,2.0,86713.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910014621,2.0,86711.0,86687.0,0.04025]
["bitfinex","BTCUSD",1763910014821,1.79515937,86711.0,86692.0,0.02307017]
["bitfinex","BTCUSD",1763910014959,0.02829,86710.0,86690.0,0.02755]
["bitfinex","BTCUSD",1763910015164,2.0,86709.0,86690.0,0.02755]
["bitfinex","BTCUSD",1763910015562,2.0,86709.0,86692.0,0.02307017]
["bitfinex","BTCUSD",1763910015756,2.0,86711.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910016007,2.0,86711.0,86695.0,0.02306938]
["bitfinex","BTCUSD",1763910016210,2.0,86711.0,86698.0,0.00663687]
["bitfinex","BTCUSD",1763910017773,2.0,86711.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910019030,2.0,86709.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910019752,2.0,86707.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910020091,1.8125843,86707.0,86687.0,0.04025]
["bitfinex","BTCUSD",1763910020514,1.8217543,86698.0,86687.0,0.04025]
["bitfinex","BTCUSD",1763910020715,1.8125843,86704.0,86696.0,0.02755]
["bitfinex","BTCUSD",1763910020959,1.8125843,86707.0,86697.0,0.02129934]
["bitfinex","BTCUSD",1763910021158,1.8125843,86707.0,86698.0,0.00611693]
["bitfinex","BTCUSD",1763910021521,1.8125843,86707.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763910022541,1.8395343,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763910022962,1.8217543,86698.0,86697.0,0.00342934]
["bitfinex","BTCUSD",1763910023683,1.8217543,86698.0,86697.0,0.00442934]
["bitfinex","BTCUSD",1763910023863,1.8125843,86698.0,86697.0,0.02229934]
["bitfinex","BTCUSD",1763910024063,1.8125843,86709.0,86697.0,0.04984934]
["bitfinex","BTCUSD",1763910024306,0.11811186,86715.0,86697.0,0.04984934]
["bitfinex","BTCUSD",1763910024307,2.33565248,86708.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1763910024508,1.6023039,86711.0,86698.0,0.05061858]
["bitfinex","BTCUSD",1763910024848,2.0,86709.0,86698.0,0.02755]
["bitfinex","BTCUSD",1763910025020,1.81937183,86707.0,86698.0,0.02755]
["bitfinex","BTCUSD",1763910025182,2.0,86705.0,86698.0,0.02755]
["bitfinex","BTCUSD",1763910025376,2.0,86703.0,86698.0,0.02755]
["bitfinex","BTCUSD",1763910025613,2.0,86711.0,86698.0,0.02755]
["bitfinex","BTCUSD",1763910025831,2.0,86709.0,86702.0,0.01369]
["bitfinex","BTCUSD",1763910026020,2.0,86707.0,86702.0,0.01369]
["bitfinex","BTCUSD",1763910026229,2.0,86705.0,86702.0,0.01369]
["bitfinex","BTCUSD",1763910026374,2.0,86703.0,86692.0,0.02755]
["bitfinex","BTCUSD",1763910026582,2.0,86701.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910026974,2.0,86702.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910027833,2.0,86700.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910027999,2.0,86702.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910028211,2.0,86711.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910028410,2.0,86709.0,86702.0,0.03156]
["bitfinex","BTCUSD",1763910028611,2.0,86707.0,86702.0,0.03156]
["bitfinex","BTCUSD",1763910028811,2.0,86705.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910028992,2.0,86703.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910029199,2.0,86701.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910029400,2.02829,86711.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910029603,2.0,86709.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910029806,2.0,86707.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910030009,2.0,86705.0,86694.0,0.02755]
["bitfinex","BTCUSD",1763910030203,2.0,86703.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910030425,2.0,86701.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910030625,2.0,86703.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910030853,2.0,86701.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910031042,2.0,86703.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910031215,2.0,86701.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910031418,2.02376,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910031632,2.00598,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910032360,2.06861197,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910034001,2.04032197,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910034200,2.04216197,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910034463,2.07213197,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910035040,2.07313197,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910035641,2.09459536,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910038676,2.04500536,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910038956,2.09459536,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910040317,2.32529183,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910040528,2.33602345,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910040950,2.35975004,86694.0,86693.0,0.00355614]
["bitfinex","BTCUSD",1763910041244,2.0,86685.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910041441,2.14690186,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910041643,2.16836525,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910041896,2.19618525,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910042066,2.16836525,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910042831,2.16936525,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910043031,2.02246339,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910043241,1.8341196,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910044074,1.8331196,86685.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910044276,0.01505,86686.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910044277,1.8331196,86683.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910044600,1.8331196,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910044804,1.87280161,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910045413,1.90062161,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910046689,1.85458161,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910046883,1.85458161,86681.0,86680.0,0.01922]
["bitfinex","BTCUSD",1763910047088,0.01810326,86683.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910047089,1.8331196,86682.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910047452,1.8331196,86682.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910047453,2.01398447,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910047592,1.99091629,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910049515,2.01873629,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910050150,1.99091629,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910050407,1.97269629,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910051048,1.97269232,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910051501,1.97269234,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910052004,1.99091234,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910052410,2.01873234,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763910052767,2.01873234,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910054002,2.01973234,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910054442,2.03045894,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910055824,1.78896637,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910056595,1.81367623,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910057345,1.81267623,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910057622,1.92889754,86681.0,86680.0,0.00061189]
["bitfinex","BTCUSD",1763910057905,1.92889754,86681.0,86638.0,0.02744]
["bitfinex","BTCUSD",1763910057906,2.0,86653.0,86629.0,0.01427]
["bitfinex","BTCUSD",1763910058048,2.01204,86641.0,86629.0,0.01427]
["bitfinex","BTCUSD",1763910058252,2.02146088,86641.0,86629.0,0.04171]
["bitfinex","BTCUSD",1763910058820,2.06750088,86641.0,86619.0,0.02744]
["bitfinex","BTCUSD",1763910060047,2.06750088,86641.0,86619.0,0.01427]
["bitfinex","BTCUSD",1763910060191,2.06750088,86641.0,86616.0,0.01427]
["bitfinex","BTCUSD",1763910060192,2.18866763,86641.0,86616.0,0.01427]
["bitfinex","BTCUSD",1763910060395,2.0782107,86641.0,86616.0,0.01427]
["bitfinex","BTCUSD",1763910061531,2.07814701,86641.0,86617.0,0.02744]
["bitfinex","BTCUSD",1763910062477,2.07814701,86641.0,86640.0,0.00382027]
["bitfinex","BTCUSD",1763910062679,2.06743719,86641.0,86640.0,0.00382027]
["bitfinex","BTCUSD",1763910062835,2.06943719,86641.0,86640.0,0.00382027]
["bitfinex","BTCUSD",1763910063802,2.06943719,86641.0,86640.0,0.00508832]
["bitfinex","BTCUSD",1763910064360,2.06843719,86641.0,86640.0,0.00508832]
["bitfinex","BTCUSD",1763910065511,2.06743719,86641.0,86640.0,0.00508832]
["bitfinex","BTCUSD",1763910065713,2.03961719,86641.0,86640.0,0.00508832]
["bitfinex","BTCUSD",1763910065889,2.02139719,86641.0,86640.0,0.00508832]
["bitfinex","BTCUSD",1763910067428,2.02139719,86641.0,86640.0,0.05295832]
["bitfinex","BTCUSD",1763910068429,2.02139719,86641.0,86640.0,0.05975015]
["bitfinex","BTCUSD",1763910068625,2.0,86640.0,86637.0,0.01496]
["bitfinex","BTCUSD",1763910068830,0.01810947,86643.0,86637.0,0.01535826]
["bitfinex","BTCUSD",1763910068831,2.0,86638.0,86637.0,0.01535826]
["bitfinex","BTCUSD",1763910069027,2.02139719,86638.0,86637.0,0.01535826]
["bitfinex","BTCUSD",1763910069236,2.02139719,86638.0,86637.0,0.03512826]
["bitfinex","BTCUSD",1763910069637,2.02139719,86638.0,86637.0,0.03612826]
["bitfinex","BTCUSD",1763910070043,2.02139719,86638.0,86637.0,0.03712826]
["bitfinex","BTCUSD",1763910070359,2.02139719,86638.0,86637.0,0.03612826]
["bitfinex","BTCUSD",1763910070693,2.02139719,86638.0,86637.0,0.06522826]
["bitfinex","BTCUSD",1763910071437,2.02139719,86638.0,86637.0,0.07175109]
["bitfinex","BTCUSD",1763910071612,0.02139719,86638.0,86637.0,0.07175109]
["bitfinex","BTCUSD",1763910071806,0.02306818,86652.0,86637.0,0.07175109]
["bitfinex","BTCUSD",1763910072009,0.02306818,86652.0,86638.0,0.0281]
["bitfinex","BTCUSD",1763910072010,2.0213666,86651.0,86638.0,0.0281]
["bitfinex","BTCUSD",1763910072332,2.0,86649.0,86637.0,0.02288109]
["bitfinex","BTCUSD",1763910072523,2.0,86649.0,86637.0,0.00692109]
["bitfinex","BTCUSD",1763910072524,0.03602,86638.0,86637.0,0.00692109]
["bitfinex","BTCUSD",1763910072808,0.05738326,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910073007,0.06401,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910073211,0.06401,86638.0,86637.0,0.00039826]
["bitfinex","BTCUSD",1763910073368,0.06401,86638.0,86637.0,0.00139826]
["bitfinex","BTCUSD",1763910073569,0.06401,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910074116,0.08537221,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910074261,2.08537221,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910074694,2.08537221,86638.0,86637.0,0.00139826]
["bitfinex","BTCUSD",1763910074890,2.08537221,86638.0,86637.0,0.00039826]
["bitfinex","BTCUSD",1763910075095,2.20059352,86638.0,86637.0,0.00239826]
["bitfinex","BTCUSD",1763910075296,2.09269221,86638.0,86637.0,0.00139826]
["bitfinex","BTCUSD",1763910075507,2.09269221,86638.0,86637.0,0.00039826]
["bitfinex","BTCUSD",1763910075712,2.09269221,86638.0,86637.0,0.00139826]
["bitfinex","BTCUSD",1763910075997,2.09269221,86638.0,86637.0,0.00039826]
["bitfinex","BTCUSD",1763910076200,2.09269221,86638.0,86637.0,0.00139826]
["bitfinex","BTCUSD",1763910076560,2.09269221,86638.0,86637.0,0.00039826]
["bitfinex","BTCUSD",1763910076763,2.0,86635.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910076970,2.63878186,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910077230,2.16014407,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910077435,2.18813407,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910078549,2.27655222,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910080665,2.25519001,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910080891,2.27658888,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910081322,2.39828888,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910081532,2.15847702,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910082801,2.07005887,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910083017,2.04206887,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910084088,2.07005887,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910084735,2.07005887,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910085585,2.07005887,86633.0,86632.0,0.0022537]
["bitfinex","BTCUSD",1763910086684,2.07005887,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910087358,1.87590756,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910087560,1.87590756,86633.0,86632.0,0.0002537]
["bitfinex","BTCUSD",1763910087764,1.87590756,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910090335,1.82724756,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910090548,0.02139887,86633.0,86632.0,0.0012537]
["bitfinex","BTCUSD",1763910092237,0.02139887,86633.0,86632.0,0.0210237]
["bitfinex","BTCUSD",1763910092442,0.00039802,86635.0,86632.0,0.0491237]
["bitfinex","BTCUSD",1763910092640,0.00039802,86635.0,86634.0,0.01977]
["bitfinex","BTCUSD",1763910093392,0.00039802,86635.0,86634.0,0.04934]
["bitfinex","BTCUSD",1763910093660,0.00039802,86635.0,86634.0,0.10144249]
["bitfinex","BTCUSD",1763910093848,0.00039802,86635.0,86634.0,0.11244249]
["bitfinex","BTCUSD",1763910094071,0.00039802,86635.0,86634.0,0.10244249]
["bitfinex","BTCUSD",1763910094265,0.00039802,86635.0,86634.0,0.11244249]
["bitfinex","BTCUSD",1763910094714,0.12545468,86680.0,86647.0,0.06364357]
["bitfinex","BTCUSD",1763910094958,0.00935,86680.0,86670.0,0.02933]
["bitfinex","BTCUSD",1763910095122,0.02146811,86679.0,86670.0,0.02933]
["bitfinex","BTCUSD",1763910095368,0.0094694,86680.0,86670.0,0.02933]
["bitfinex","BTCUSD",1763910095577,0.0094694,86680.0,86671.0,0.008102]
["bitfinex","BTCUSD",1763910096191,2.0,86679.0,86671.0,0.008102]
["bitfinex","BTCUSD",1763910096418,0.01526,86672.0,86668.0,0.00732]
["bitfinex","BTCUSD",1763910097488,0.01526,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1763910097731,0.01526,86672.0,86670.0,0.001]
["bitfinex","BTCUSD",1763910097903,0.01526,86672.0,86668.0,0.00732]
["bitfinex","BTCUSD",1763910098080,0.0094694,86680.0,86671.0,0.01975]
["bitfinex","BTCUSD",1763910098292,2.0,86679.0,86671.0,0.01975]
["bitfinex","BTCUSD",1763910098489,0.0001194,86680.0,86679.0,0.03455]
["bitfinex","BTCUSD",1763910098683,0.0001194,86680.0,86679.0,0.040962]
["bitfinex","BTCUSD",1763910099988,0.0001194,86680.0,86679.0,0.070532]
["bitfinex","BTCUSD",1763910100631,0.0001194,86680.0,86679.0,0.072532]
["bitfinex","BTCUSD",1763910101387,0.0001194,86680.0,86679.0,0.12463449]
["bitfinex","BTCUSD",1763910102200,0.0001194,86680.0,86679.0,0.12363449]
["bitfinex","BTCUSD",1763910102727,0.0001194,86680.0,86679.0,0.13263449]
["bitfinex","BTCUSD",1763910103130,0.0001194,86680.0,86679.0,0.13463449]
["bitfinex","BTCUSD",1763910103715,0.0001194,86680.0,86679.0,0.12663449]
["bitfinex","BTCUSD",1763910104013,0.0001194,86680.0,86679.0,0.12463449]
["bitfinex","BTCUSD",1763910104198,0.0001194,86680.0,86679.0,0.03855]
["bitfinex","BTCUSD",1763910104415,0.0001194,86680.0,86679.0,0.0188]
["bitfinex","BTCUSD",1763910104544,0.0001194,86680.0,86679.0,0.004]
["bitfinex","BTCUSD",1763910104749,0.0001194,86680.0,86679.0,0.01132]
["bitfinex","BTCUSD",1763910104992,0.0001194,86680.0,86679.0,0.02994]
["bitfinex","BTCUSD",1763910105190,0.0001194,86680.0,86679.0,0.02062]
["bitfinex","BTCUSD",1763910105397,0.0001194,86680.0,86679.0,0.002]
["bitfinex","BTCUSD",1763910105567,0.0001194,86680.0,86679.0,0.00932]
["bitfinex","BTCUSD",1763910105975,0.0001194,86680.0,86679.0,0.00732]
["bitfinex","BTCUSD",1763910106193,0.0001194,86680.0,86679.0,0.00832]
["bitfinex","BTCUSD",1763910106394,0.0001194,86680.0,86679.0,0.02794]
["bitfinex","BTCUSD",1763910106799,0.0001194,86680.0,86679.0,0.00932]
["bitfinex","BTCUSD",1763910107219,0.0001194,86680.0,86679.0,0.002]
["bitfinex","BTCUSD",1763910107427,0.0001194,86680.0,86679.0,0.00932]
["bitfinex","BTCUSD",1763910107665,0.0001194,86680.0,86679.0,0.02794]
["bitfinex","BTCUSD",1763910107871,0.0001194,86680.0,86679.0,0.02062]
["bitfinex","BTCUSD",1763910108016,0.0001194,86680.0,86679.0,0.00932]
["bitfinex","BTCUSD",1763910108837,0.02306818,86698.0,86679.0,0.00932]
["bitfinex","BTCUSD",1763910109059,2.0,86705.0,86680.0,0.02307337]
["bitfinex","BTCUSD",1763910109306,2.0,86703.0,86680.0,0.02307337]
["bitfinex","BTCUSD",1763910109577,2.0,86701.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763910109735,0.02129115,86700.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763910110081,2.0,86699.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763910110396,2.0,86697.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763910110634,2.0,86705.0,86681.0,0.0230731]
["bitfinex","BTCUSD",1763910110833,2.0,86703.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763910110990,0.02129411,86702.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763910111176,2.0,86700.0,86677.0,0.01074]
["bitfinex","BTCUSD",1763910111380,2.0,86698.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910111579,0.01153216,86714.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910111580,2.0,86696.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910111779,0.01153123,86721.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910111780,2.0,86694.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910112185,0.0001,86699.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910112394,2.0,86697.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910112618,2.0,86695.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910112830,2.0,86698.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910113043,2.0,86696.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910113235,2.0,86694.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910113508,2.0,86698.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910113730,0.02130934,86697.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910113934,2.02130934,86696.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910114151,2.0,86694.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763910114335,2.0,86692.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910114668,2.0,86698.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910114865,2.0,86696.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115067,2.0,86694.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115266,2.0,86692.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115490,0.0001,86702.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115491,2.0,86690.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115691,2.0,86701.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115913,0.0001,86702.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763910115914,2.0,86699.0,86684.0,0.00692439]
["bitfinex","BTCUSD",1763910116086,2.0,86697.0,86685.0,0.02307204]
["bitfinex","BTCUSD",1763910116287,2.0,86695.0,86685.0,0.02307204]
["bitfinex","BTCUSD",1763910116518,2.0,86693.0,86685.0,0.02307204]
["bitfinex","BTCUSD",1763910116721,2.0,86691.0,86686.0,0.00654264]
["bitfinex","BTCUSD",1763910116925,2.0,86700.0,86686.0,0.00654264]
["bitfinex","BTCUSD",1763910117128,2.0,86700.0,86659.0,0.1457]
["bitfinex","BTCUSD",1763910117129,0.0001,86687.0,86646.0,0.1457]
["bitfinex","BTCUSD",1763910117328,2.0,86684.0,86667.0,0.0001194]
["bitfinex","BTCUSD",1763910117650,2.0,86682.0,86668.0,0.00732]
["bitfinex","BTCUSD",1763910117805,2.0,86680.0,86668.0,0.00732]
["bitfinex","BTCUSD",1763910118002,2.0,86678.0,86668.0,0.00732]
["bitfinex","BTCUSD",1763910118190,0.02132011,86677.0,86669.0,0.0511863]
["bitfinex","BTCUSD",1763910118388,0.0001,86699.0,86669.0,0.0511863]
["bitfinex","BTCUSD",1763910118389,2.0,86697.0,86676.0,0.03291]
["bitfinex","BTCUSD",1763910118631,2.0,86695.0,86676.0,0.03291]
["bitfinex","BTCUSD",1763910118892,2.0,86693.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763910119115,2.0,86691.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763910119333,2.0,86689.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763910119529,0.0001,86697.0,86677.0,0.05118417]
["bitfinex","BTCUSD",1763910119530,2.0,86687.0,86677.0,0.05118417]
["bitfinex","BTCUSD",1763910119733,0.02134421,86686.0,86678.0,0.00654742]
["bitfinex","BTCUSD",1763910120069,0.01984461,86685.0,86679.0,0.03039363]
["bitfinex","BTCUSD",1763910120271,0.01810355,86703.0,86679.0,0.03039363]
["bitfinex","BTCUSD",1763910120272,2.0,86702.0,86679.0,0.03039363]
["bitfinex","BTCUSD",1763910120413,0.5001,86705.0,86684.0,0.01862]
["bitfinex","BTCUSD",1763910120414,2.0,86705.0,86684.0,0.01862]
["bitfinex","BTCUSD",1763910120753,0.01794845,86711.0,86684.0,0.01862]
["bitfinex","BTCUSD",1763910120754,2.0,86710.0,86686.0,0.05210249]
["bitfinex","BTCUSD",1763910120998,2.0,86710.0,86687.0,0.02307151]
["bitfinex","BTCUSD",1763910121188,2.0,86705.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763910121387,2.0,86710.0,86687.0,0.02811]
["bitfinex","BTCUSD",1763910121748,2.0,86710.0,86688.0,0.02266724]
["bitfinex","BTCUSD",1763910121974,2.0,86710.0,86689.0,0.05210249]
["bitfinex","BTCUSD",1763910122145,2.0,86710.0,86690.0,0.03839797]
["bitfinex","BTCUSD",1763910122546,2.0,86710.0,86691.0,0.02811]
["bitfinex","BTCUSD",1763910122985,2.0,86710.0,86692.0,0.01429]
["bitfinex","BTCUSD",1763910123340,2.0,86710.0,86693.0,0.02738]
["bitfinex","BTCUSD",1763910124583,0.01640637,86711.0,86709.0,0.01381]
["bitfinex","BTCUSD",1763910125257,0.01640637,86711.0,86710.0,0.01959]
["bitfinex","BTCUSD",1763910125464,0.01640637,86711.0,86710.0,0.04697]
["bitfinex","BTCUSD",1763910125670,0.01640637,86711.0,86710.0,0.05378]
["bitfinex","BTCUSD",1763910125818,0.0165259,86711.0,86710.0,0.0264]
["bitfinex","BTCUSD",1763910126018,0.0165259,86711.0,86705.0,0.0347]
["bitfinex","BTCUSD",1763910126019,0.0165259,86711.0,86705.0,0.00732]
["bitfinex","BTCUSD",1763910126576,0.0165259,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763910126787,0.0165259,86711.0,86710.0,0.002]
["bitfinex","BTCUSD",1763910127163,0.0165259,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763910128083,0.0165259,86711.0,86707.0,0.00732]
["bitfinex","BTCUSD",1763910128457,2.0,86710.0,86705.0,0.001]
["bitfinex","BTCUSD",1763910128660,0.11811186,86709.0,86680.0,0.11811186]
["bitfinex","BTCUSD",1763910128873,2.01153322,86706.0,86671.0,0.02738]
["bitfinex","BTCUSD",1763910129032,0.11811186,86695.0,86679.0,0.00732]
["bitfinex","BTCUSD",1763910129232,2.0,86693.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910129441,2.0,86694.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910129693,2.0,86692.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910129854,2.0,86694.0,86677.0,0.03039417]
["bitfinex","BTCUSD",1763910130048,2.0,86692.0,86677.0,0.03039417]
["bitfinex","BTCUSD",1763910130249,2.0,86694.0,86677.0,0.03039417]
["bitfinex","BTCUSD",1763910130454,2.0,86692.0,86677.0,0.03039417]
["bitfinex","BTCUSD",1763910130656,2.0,86692.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910130880,2.0,86704.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131087,2.0,86702.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131341,0.11811186,86709.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131342,2.0,86693.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131540,2.0,86691.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131757,2.0,86693.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910131909,2.0,86691.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763910132257,2.0,86689.0,86670.0,0.02307603]
["bitfinex","BTCUSD",1763910132456,2.0,86687.0,86675.0,0.00732]
["bitfinex","BTCUSD",1763910132679,2.0,86685.0,86675.0,0.00732]
["bitfinex","BTCUSD",1763910132858,0.02144138,86684.0,86675.0,0.00732]
["bitfinex","BTCUSD",1763910133059,0.02144138,86683.0,86675.0,0.00732]
["bitfinex","BTCUSD",1763910133282,0.02144138,86682.0,86675.0,0.00732]
["bitfinex","BTCUSD",1763910133440,0.02144138,86681.0,86676.0,0.00780121]
["bitfinex","BTCUSD",1763910133653,0.02144138,86680.0,86676.0,0.03087564]
["bitfinex","BTCUSD",1763910133851,0.02144138,86679.0,86676.0,0.03087564]
["bitfinex","BTCUSD",1763910134056,0.02144138,86678.0,86676.0,0.03087564]
["bitfinex","BTCUSD",1763910134260,0.02144138,86677.0,86676.0,0.00780121]
["bitfinex","BTCUSD",1763910134591,0.02144138,86677.0,86672.0,0.05210249]
["bitfinex","BTCUSD",1763910134782,0.02144138,86676.0,86673.0,0.00732]
["bitfinex","BTCUSD",1763910134993,0.02144138,86675.0,86673.0,0.04994523]
["bitfinex","BTCUSD",1763910135209,0.02144138,86674.0,86673.0,0.05726523]
["bitfinex","BTCUSD",1763910135690,0.02144138,86674.0,86673.0,0.04962523]
["bitfinex","BTCUSD",1763910135900,0.02144138,86674.0,86673.0,0.05608069]
["bitfinex","BTCUSD",1763910136034,0.00589795,86706.0,86673.0,0.13605318]
["bitfinex","BTCUSD",1763910136253,2.0,86704.0,86675.0,0.11811186]
["bitfinex","BTCUSD",1763910136446,2.0,86702.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763910136658,2.0,86700.0,86677.0,0.10204666]
["bitfinex","BTCUSD",1763910136880,0.02144467,86699.0,86679.0,0.05210249]
["bitfinex","BTCUSD",1763910137088,0.02144467,86698.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763910137306,0.50589795,86719.0,86683.0,0.05210249]
["bitfinex","BTCUSD",1763910137307,0.02144467,86697.0,86683.0,0.05210249]
["bitfinex","BTCUSD",1763910137526,0.50589795,86719.0,86684.0,0.0303923]
["bitfinex","BTCUSD",1763910137527,0.02144467,86696.0,86684.0,0.0303923]
["bitfinex","BTCUSD",1763910137733,0.02144467,86695.0,86691.0,0.01462]
["bitfinex","BTCUSD",1763910137941,0.02144467,86694.0,86691.0,0.01462]
["bitfinex","BTCUSD",1763910138152,0.02144467,86693.0,86692.0,0.04994017]
["bitfinex","BTCUSD",1763910138589,0.02144467,86710.0,86692.0,0.12127266]
["bitfinex","BTCUSD",1763910138797,2.0,86708.0,86702.0,0.01462]
["bitfinex","BTCUSD",1763910139021,0.02144467,86707.0,86703.0,0.00732]
["bitfinex","BTCUSD",1763910139228,0.02144467,86706.0,86704.0,0.02687]
["bitfinex","BTCUSD",1763910139503,0.02144467,86705.0,86704.0,0.02687]
["bitfinex","BTCUSD",1763910139861,2.0,86727.0,86704.0,0.0461]
["bitfinex","BTCUSD",1763910140093,2.0,86725.0,86704.0,0.0461]
["bitfinex","BTCUSD",1763910140296,2.0,86723.0,86705.0,0.02687]
["bitfinex","BTCUSD",1763910140495,0.00039868,86727.0,86706.0,0.05210249]
["bitfinex","BTCUSD",1763910140496,0.02144467,86722.0,86706.0,0.05210249]
["bitfinex","BTCUSD",1763910140695,0.02144467,86721.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763910140903,0.02144467,86720.0,86710.0,0.05210249]
["bitfinex","BTCUSD",1763910141219,0.02144467,86719.0,86714.0,0.05210249]
["bitfinex","BTCUSD",1763910141419,0.02144467,86718.0,86715.0,0.00732]
["bitfinex","BTCUSD",1763910141630,0.02144467,86717.0,86715.0,0.03419]
["bitfinex","BTCUSD",1763910141961,0.00039868,86727.0,86715.0,0.03419]
["bitfinex","BTCUSD",1763910141962,0.02144467,86716.0,86715.0,0.08629249]
["bitfinex","BTCUSD",1763910142166,0.02144467,86716.0,86715.0,0.05942249]
["bitfinex","BTCUSD",1763910142367,0.00039868,86727.0,86726.0,0.03385]
["bitfinex","BTCUSD",1763910142582,0.02182907,86727.0,86726.0,0.03385]
["bitfinex","BTCUSD",1763910142781,0.02182907,86727.0,86726.0,0.06072]
["bitfinex","BTCUSD",1763910143416,0.02182907,86727.0,86726.0,0.06804]
["bitfinex","BTCUSD",1763910143629,0.02182907,86727.0,86726.0,0.12014249]
["bitfinex","BTCUSD",1763910143630,0.00039868,86727.0,86726.0,0.12014249]
["bitfinex","BTCUSD",1763910144702,0.00039868,86727.0,86726.0,0.12114249]
["bitfinex","BTCUSD",1763910145343,0.00039868,86727.0,86726.0,0.01662]
["bitfinex","BTCUSD",1763910145908,0.00039868,86727.0,86726.0,0.01562]
["bitfinex","BTCUSD",1763910146109,0.00039868,86727.0,86726.0,0.01662]
["bitfinex","BTCUSD",1763910146802,0.00039868,86727.0,86726.0,0.03585]
["bitfinex","BTCUSD",1763910147002,0.00039868,86727.0,86726.0,0.03485]
["bitfinex","BTCUSD",1763910147400,0.00039868,86727.0,86726.0,0.021524]
["bitfinex","BTCUSD",1763910147601,0.00039868,86727.0,86726.0,0.06172]
["bitfinex","BTCUSD",1763910147977,0.00039868,86727.0,86726.0,0.03485]
["bitfinex","BTCUSD",1763910148601,0.00039868,86727.0,86726.0,0.03585]
["bitfinex","BTCUSD",1763910148799,0.00039868,86727.0,86726.0,0.06272]
["bitfinex","BTCUSD",1763910150561,0.00039868,86727.0,86726.0,0.002]
["bitfinex","BTCUSD",1763910150764,0.00039868,86727.0,86726.0,0.00832]
["bitfinex","BTCUSD",1763910150967,0.00039868,86727.0,86726.0,0.00732]
["bitfinex","BTCUSD",1763910151288,0.00039868,86727.0,86726.0,0.02855]
["bitfinex","BTCUSD",1763910151460,0.00039868,86727.0,86726.0,0.02123]
["bitfinex","BTCUSD",1763910151874,0.00039868,86727.0,86726.0,0.05472314]
["bitfinex","BTCUSD",1763910152274,0.00039868,86727.0,86726.0,0.07778427]
["bitfinex","BTCUSD",1763910154144,0.00039868,86727.0,86726.0,0.12988676]
["bitfinex","BTCUSD",1763910154974,0.00039868,86727.0,86726.0,0.12888676]
["bitfinex","BTCUSD",1763910155261,0.00039868,86727.0,86726.0,0.12788676]
["bitfinex","BTCUSD",1763910155430,0.00039868,86727.0,86726.0,0.12988676]
["bitfinex","BTCUSD",1763910160475,0.00039868,86727.0,86726.0,0.10682563]
["bitfinex","BTCUSD",1763910160635,0.00039868,86727.0,86726.0,0.12822207]
["bitfinex","BTCUSD",1763910162277,0.00039868,86727.0,86726.0,0.10682563]
["bitfinex","BTCUSD",1763910162502,0.00039868,86727.0,86726.0,0.11414563]
["bitfinex","BTCUSD",1763910164823,0.00039868,86727.0,86726.0,0.13720676]
["bitfinex","BTCUSD",1763910165532,0.00039868,86727.0,86726.0,0.0481]
["bitfinex","BTCUSD",1763910165691,0.00039868,86727.0,86726.0,0.05542]
["bitfinex","BTCUSD",1763910168323,2.01152591,86761.0,86726.0,0.02855]
["bitfinex","BTCUSD",1763910168651,0.00462251,86739.0,86729.0,0.01785]
["bitfinex","BTCUSD",1763910168805,0.02149091,86738.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1763910169005,0.02149091,86737.0,86731.0,0.00902201]
["bitfinex","BTCUSD",1763910169231,0.02149091,86736.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763910169433,0.00462251,86739.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763910169434,0.02149091,86735.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763910169730,0.02149091,86734.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763910170069,0.02149091,86733.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763910170243,0.02149091,86738.0,86732.0,0.03109868]
["bitfinex","BTCUSD",1763910170475,0.02149091,86737.0,86732.0,0.05746868]
["bitfinex","BTCUSD",1763910170680,0.02149091,86736.0,86732.0,0.05846868]
["bitfinex","BTCUSD",1763910170881,0.02149091,86735.0,86732.0,0.05746868]
["bitfinex","BTCUSD",1763910171246,0.02149091,86734.0,86733.0,0.04842927]
["bitfinex","BTCUSD",1763910171516,0.02149091,86734.0,86733.0,0.05490811]
["bitfinex","BTCUSD",1763910171715,0.02149091,86734.0,86733.0,0.04969884]
["bitfinex","BTCUSD",1763910172532,0.5,86763.0,86733.0,0.04969884]
["bitfinex","BTCUSD",1763910172533,2.01152578,86762.0,86733.0,0.04969884]
["bitfinex","BTCUSD",1763910172690,2.0,86747.0,86734.0,0.01295]
["bitfinex","BTCUSD",1763910172890,2.0,86740.0,86734.0,0.01295]
["bitfinex","BTCUSD",1763910173098,2.0,86740.0,86735.0,0.00775988]
["bitfinex","BTCUSD",1763910174050,2.0,86740.0,86722.0,0.02537]
["bitfinex","BTCUSD",1763910174290,2.0,86740.0,86725.0,0.01473953]
["bitfinex","BTCUSD",1763910175447,2.0,86740.0,86735.0,0.001]
["bitfinex","BTCUSD",1763910175653,2.0,86740.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763910175900,2.0,86740.0,86725.0,0.01473953]
["bitfinex","BTCUSD",1763910176046,2.0,86738.0,86725.0,0.01473953]
["bitfinex","BTCUSD",1763910176393,2.0,86740.0,86725.0,0.01473953]
["bitfinex","BTCUSD",1763910176553,2.0,86738.0,86725.0,0.01473953]
["bitfinex","BTCUSD",1763910176981,2.0,86740.0,86726.0,0.0070492]
["bitfinex","BTCUSD",1763910177163,2.0,86740.0,86737.0,0.01295]
["bitfinex","BTCUSD",1763910179562,2.0,86740.0,86739.0,0.01785]
["bitfinex","BTCUSD",1763910179914,0.02149091,86741.0,86739.0,0.01785]
["bitfinex","BTCUSD",1763910180093,0.03381093,86752.0,86740.0,0.04322]
["bitfinex","BTCUSD",1763910180094,2.0,86751.0,86740.0,0.04322]
["bitfinex","BTCUSD",1763910180272,2.0,86749.0,86740.0,0.04322]
["bitfinex","BTCUSD",1763910181575,2.0,86750.0,86740.0,0.04322]
["bitfinex","BTCUSD",1763910181796,2.0,86750.0,86741.0,0.02537]
["bitfinex","BTCUSD",1763910182335,2.0,86750.0,86749.0,0.01295]
["bitfinex","BTCUSD",1763910182945,2.0,86750.0,86749.0,0.01785]
["bitfinex","BTCUSD",1763910183297,2.00041142,86750.0,86749.0,0.01785]
["bitfinex","BTCUSD",1763910184442,2.0,86749.0,86742.0,0.01295]
["bitfinex","BTCUSD",1763910184775,2.0,86747.0,86742.0,0.01295]
["bitfinex","BTCUSD",1763910184922,2.0,86745.0,86742.0,0.01295]
["bitfinex","BTCUSD",1763910185259,0.02152831,86744.0,86743.0,0.02789]
["bitfinex","BTCUSD",1763910185676,0.02152831,86744.0,86743.0,0.04624]
["bitfinex","BTCUSD",1763910186014,0.02152831,86744.0,86743.0,0.053454]
["bitfinex","BTCUSD",1763910186688,2.02152831,86744.0,86743.0,0.053454]
["bitfinex","BTCUSD",1763910187313,2.02152831,86744.0,86743.0,0.04624]
["bitfinex","BTCUSD",1763910190623,2.0,86744.0,86743.0,0.04624]
["bitfinex","BTCUSD",1763910190839,2.02153165,86744.0,86720.0,0.0132]
["bitfinex","BTCUSD",1763910191042,2.0,86733.0,86720.0,0.0132]
["bitfinex","BTCUSD",1763910191215,2.0,86733.0,86709.0,0.0132]
["bitfinex","BTCUSD",1763910191216,0.02153165,86732.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910191391,2.0,86730.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910191595,2.0,86728.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910191796,0.11811186,86734.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910191797,2.0,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910192017,2.02153165,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910194569,2.03962912,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910197322,2.01809747,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910197524,2.03957094,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910197734,2.01809747,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910198049,2.03957446,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910198256,2.01809747,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910199147,2.03957158,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910199397,2.01809747,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910199816,2.0395671,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910200469,2.06428673,86726.0,86725.0,0.00011953]
["bitfinex","BTCUSD",1763910200711,2.0,86713.0,86682.0,0.02789]
["bitfinex","BTCUSD",1763910200923,2.0,86701.0,86682.0,0.02789]
["bitfinex","BTCUSD",1763910201559,2.0,86699.0,86682.0,0.02789]
["bitfinex","BTCUSD",1763910204571,2.0,86699.0,86691.0,0.0132]
["bitfinex","BTCUSD",1763910205961,2.0,86699.0,86698.0,0.01835]
["bitfinex","BTCUSD",1763910206570,2.0,86699.0,86692.0,0.02789]
["bitfinex","BTCUSD",1763910206728,2.0,86699.0,86691.0,0.0132]
["bitfinex","BTCUSD",1763910209124,2.0,86705.0,86698.0,0.01835]
["bitfinex","BTCUSD",1763910209323,2.0,86703.0,86699.0,0.02528102]
["bitfinex","BTCUSD",1763910209541,2.0,86703.0,86699.0,0.00693102]
["bitfinex","BTCUSD",1763910209690,2.0,86703.0,86691.0,0.0132]
["bitfinex","BTCUSD",1763910210227,2.0,86701.0,86684.0,0.02789]
["bitfinex","BTCUSD",1763910210429,2.0,86701.0,86685.0,0.0132]
["bitfinex","BTCUSD",1763910210655,2.0,86701.0,86680.0,0.0132]
["bitfinex","BTCUSD",1763910210866,2.0,86699.0,86680.0,0.0132]
["bitfinex","BTCUSD",1763910211066,0.02139778,86698.0,86680.0,0.0132]
["bitfinex","BTCUSD",1763910211268,2.0,86696.0,86680.0,0.0132]
["bitfinex","BTCUSD",1763910211477,2.0,86694.0,86675.0,0.0132]
["bitfinex","BTCUSD",1763910212408,2.0,86692.0,86675.0,0.0132]
["bitfinex","BTCUSD",1763910213430,2.0,86690.0,86675.0,0.0132]
["bitfinex","BTCUSD",1763910213839,2.0,86692.0,86675.0,0.0132]
["bitfinex","BTCUSD",1763910214038,2.0,86690.0,86675.0,0.03922]
["bitfinex","BTCUSD",1763910214268,0.02789,86691.0,86675.0,0.03922]
["bitfinex","BTCUSD",1763910214476,2.0,86689.0,86676.0,0.02602]
["bitfinex","BTCUSD",1763910214691,2.0,86689.0,86659.0,0.05210249]
["bitfinex","BTCUSD",1763910214692,1.98646291,86681.0,86664.0,0.01312]
["bitfinex","BTCUSD",1763910214884,1.98646291,86681.0,86664.0,0.03914]
["bitfinex","BTCUSD",1763910215286,1.98646291,86679.0,86664.0,0.03914]
["bitfinex","BTCUSD",1763910215461,0.00032013,86710.0,86678.0,0.0304]
["bitfinex","BTCUSD",1763910215668,2.0,86700.0,86679.0,0.0433]
["bitfinex","BTCUSD",1763910215860,2.0,86691.0,86680.0,0.02307337]
["bitfinex","BTCUSD",1763910216119,2.0,86691.0,86681.0,0.0079892]
["bitfinex","BTCUSD",1763910216518,2.0,86691.0,86682.0,0.02602]
["bitfinex","BTCUSD",1763910216728,2.0,86691.0,86690.0,0.01728]
["bitfinex","BTCUSD",1763910216932,2.0,86700.0,86690.0,0.01728]
["bitfinex","BTCUSD",1763910217106,2.0,86694.0,86691.0,0.0304]
["bitfinex","BTCUSD",1763910217628,2.0,86705.0,86693.0,0.01728]
["bitfinex","BTCUSD",1763910217819,2.0,86705.0,86692.0,0.02602]
["bitfinex","BTCUSD",1763910217820,2.0,86703.0,86694.0,0.0433]
["bitfinex","BTCUSD",1763910217988,2.0,86701.0,86694.0,0.0433]
["bitfinex","BTCUSD",1763910218193,2.0,86704.0,86700.0,0.01312]
["bitfinex","BTCUSD",1763910218434,2.0,86702.0,86694.0,0.01728]
["bitfinex","BTCUSD",1763910218607,2.0,86700.0,86691.0,0.01412]
["bitfinex","BTCUSD",1763910218819,2.0,86698.0,86691.0,0.01312]
["bitfinex","BTCUSD",1763910219049,2.0,86696.0,86691.0,0.01312]
["bitfinex","BTCUSD",1763910219257,2.0,86702.0,86691.0,0.01312]
["bitfinex","BTCUSD",1763910219484,0.02146529,86701.0,86680.0,0.01312]
["bitfinex","BTCUSD",1763910219684,2.02146529,86700.0,86680.0,0.01312]
["bitfinex","BTCUSD",1763910219899,2.0,86696.0,86680.0,0.03914]
["bitfinex","BTCUSD",1763910220049,0.02146529,86695.0,86680.0,0.03914]
["bitfinex","BTCUSD",1763910220259,0.11811186,86703.0,86680.0,0.04513787]
["bitfinex","BTCUSD",1763910220260,2.0,86693.0,86680.0,0.04513787]
["bitfinex","BTCUSD",1763910220458,2.0,86691.0,86680.0,0.04513787]
["bitfinex","BTCUSD",1763910220683,2.0,86689.0,86680.0,0.04513787]
["bitfinex","BTCUSD",1763910220860,2.0,86687.0,86680.0,0.03914]
["bitfinex","BTCUSD",1763910221060,2.0,86687.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221061,2.0,86685.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221262,2.0,86683.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221635,0.11811186,86686.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221636,2.0,86681.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221761,0.02146529,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910221993,2.02146529,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910222390,2.03220603,86680.0,86679.0,0.00139868]
["bitfinex","BTCUSD",1763910222594,2.05694958,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910224616,2.03220603,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910224990,2.02146529,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910225616,2.02146529,86680.0,86679.0,0.01852868]
["bitfinex","BTCUSD",1763910225796,2.02146529,86680.0,86679.0,0.04599868]
["bitfinex","BTCUSD",1763910225992,2.02128175,86680.0,86679.0,0.04599868]
["bitfinex","BTCUSD",1763910226196,2.02128175,86680.0,86679.0,0.01852868]
["bitfinex","BTCUSD",1763910226402,2.02128175,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910227514,2.02128175,86680.0,86679.0,0.00139868]
["bitfinex","BTCUSD",1763910228869,2.03201941,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910229212,2.19944882,86680.0,86679.0,0.00039868]
["bitfinex","BTCUSD",1763910229417,2.0,86667.0,86640.0,0.00375923]
["bitfinex","BTCUSD",1763910229596,2.0,86654.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910230018,2.0,86654.0,86641.0,0.02747]
["bitfinex","BTCUSD",1763910230232,2.0,86654.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910231420,2.0,86653.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910234103,2.0,86652.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910235298,2.0,86652.0,86641.0,0.01355]
["bitfinex","BTCUSD",1763910235500,2.0,86652.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910235708,2.0,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910235852,0.001,86653.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910235853,2.0,86650.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910236053,2.0,86651.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910236257,2.0,86653.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910236460,2.0,86653.0,86641.0,0.01355]
["bitfinex","BTCUSD",1763910237078,2.0,86653.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910237882,2.0,86651.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910238088,2.0,86649.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910238325,2.0,86647.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910238526,2.0,86645.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910238720,2.0,86643.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910238961,2.52140703,86642.0,86641.0,0.04102]
["bitfinex","BTCUSD",1763910239254,2.02140703,86642.0,86641.0,0.04102]
["bitfinex","BTCUSD",1763910239549,2.02140703,86642.0,86641.0,0.05915]
["bitfinex","BTCUSD",1763910239987,2.02140703,86642.0,86641.0,0.03168]
["bitfinex","BTCUSD",1763910240135,2.0,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910240336,2.02140703,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910243235,2.02240703,86641.0,86640.0,0.02020863]
["bitfinex","BTCUSD",1763910243440,2.02240703,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910243615,2.02340703,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910244638,2.02340703,86641.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910244858,2.02340703,86641.0,86640.0,0.02020863]
["bitfinex","BTCUSD",1763910246978,2.02340703,86641.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910247430,2.02340703,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910247624,2.02340703,86641.0,86640.0,0.02020863]
["bitfinex","BTCUSD",1763910248042,2.02140703,86641.0,86640.0,0.02020863]
["bitfinex","BTCUSD",1763910249033,0.02140703,86641.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910249820,0.02140703,86643.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910250026,0.02140703,86642.0,86641.0,0.02659]
["bitfinex","BTCUSD",1763910250227,0.02143243,86653.0,86642.0,0.01633]
["bitfinex","BTCUSD",1763910250437,2.0,86651.0,86642.0,0.02358386]
["bitfinex","BTCUSD",1763910250646,2.0,86649.0,86642.0,0.02358386]
["bitfinex","BTCUSD",1763910250851,0.02143251,86648.0,86642.0,0.02358386]
["bitfinex","BTCUSD",1763910251095,2.0,86647.0,86643.0,0.02659]
["bitfinex","BTCUSD",1763910251305,2.0,86645.0,86643.0,0.03293625]
["bitfinex","BTCUSD",1763910251508,0.02143251,86644.0,86643.0,0.03293625]
["bitfinex","BTCUSD",1763910251709,2.02143251,86644.0,86643.0,0.03293625]
["bitfinex","BTCUSD",1763910251914,2.02143251,86644.0,86643.0,0.04926625]
["bitfinex","BTCUSD",1763910252126,2.0,86644.0,86643.0,0.04926625]
["bitfinex","BTCUSD",1763910252378,0.001,86651.0,86643.0,0.04926625]
["bitfinex","BTCUSD",1763910252593,0.001,86651.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910252594,2.0,86650.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910253019,2.0,86653.0,86649.0,0.0292]
["bitfinex","BTCUSD",1763910253235,2.0,86648.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910253441,2.0,86651.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910253672,2.0,86646.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910253877,0.01153775,86672.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910253878,0.02145791,86645.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910254092,2.02145791,86644.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910254303,0.01606433,86654.0,86641.0,0.01287]
["bitfinex","BTCUSD",1763910254509,2.02146239,86653.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910254717,2.02146239,86652.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910254927,0.01153775,86672.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910254928,2.0,86650.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910255128,0.02146239,86649.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910255331,2.02146239,86648.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910255536,2.0,86646.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910255686,0.02146239,86645.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910255892,2.0,86644.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910256140,2.02146239,86644.0,86643.0,0.01633]
["bitfinex","BTCUSD",1763910256643,2.0,86643.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910256915,0.02146239,86642.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910257143,1.75028427,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910257348,2.02146239,86641.0,86640.0,0.03046863]
["bitfinex","BTCUSD",1763910257534,0.02146239,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910257790,2.02146239,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910258000,0.02146239,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910258204,2.02146239,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910259853,2.02146239,86641.0,86640.0,0.02020863]
["bitfinex","BTCUSD",1763910260687,2.02146239,86641.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910261304,0.02146239,86641.0,86640.0,0.05276549]
["bitfinex","BTCUSD",1763910261671,0.02146239,86642.0,86640.0,0.05276549]
["bitfinex","BTCUSD",1763910261878,0.02146239,86641.0,86640.0,0.00984549]
["bitfinex","BTCUSD",1763910262177,0.02146239,86641.0,86640.0,0.00387863]
["bitfinex","BTCUSD",1763910262321,2.0,86659.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910262519,2.0,86657.0,86640.0,0.04679863]
["bitfinex","BTCUSD",1763910262723,2.0,86655.0,86641.0,0.02659]
["bitfinex","BTCUSD",1763910262930,2.0,86653.0,86641.0,0.02659]
["bitfinex","BTCUSD",1763910263137,2.0,86651.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910263334,2.0,86649.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910263540,2.0,86647.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910263743,2.0,86645.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910263948,2.0,86643.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910264209,0.02146239,86643.0,86642.0,0.00596686]
["bitfinex","BTCUSD",1763910264401,0.02146239,86654.0,86642.0,0.04888686]
["bitfinex","BTCUSD",1763910264598,2.0,86652.0,86642.0,0.04292]
["bitfinex","BTCUSD",1763910264819,2.0,86650.0,86642.0,0.04292]
["bitfinex","BTCUSD",1763910265050,2.0,86648.0,86642.0,0.04292]
["bitfinex","BTCUSD",1763910265227,0.02146239,86647.0,86642.0,0.04292]
["bitfinex","BTCUSD",1763910265404,2.0,86646.0,86642.0,0.04292]
["bitfinex","BTCUSD",1763910265618,2.0,86644.0,86643.0,0.03255686]
["bitfinex","BTCUSD",1763910265968,2.02146239,86644.0,86643.0,0.03255686]
["bitfinex","BTCUSD",1763910266255,2.02146239,86644.0,86643.0,0.04888686]
["bitfinex","BTCUSD",1763910266664,2.02146239,86644.0,86643.0,0.04292]
["bitfinex","BTCUSD",1763910267611,0.01810988,86654.0,86643.0,0.04292]
["bitfinex","BTCUSD",1763910267812,0.02154464,86653.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910268032,0.01653158,86657.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910268033,0.02154464,86652.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910268162,0.02154464,86651.0,86644.0,0.02659]
["bitfinex","BTCUSD",1763910268371,2.0,86656.0,86644.0,0.03323227]
["bitfinex","BTCUSD",1763910268575,2.0,86654.0,86644.0,0.03323227]
["bitfinex","BTCUSD",1763910268804,2.0,86656.0,86644.0,0.03323227]
["bitfinex","BTCUSD",1763910269000,2.0,86673.0,86654.0,0.0292]
["bitfinex","BTCUSD",1763910269252,2.0,86671.0,86655.0,0.01633]
["bitfinex","BTCUSD",1763910269432,2.01625322,86673.0,86655.0,0.04292]
["bitfinex","BTCUSD",1763910269583,2.0,86672.0,86671.0,0.01287]
["bitfinex","BTCUSD",1763910269785,2.0,86686.0,86672.0,0.01633]
["bitfinex","BTCUSD",1763910270049,2.0,86684.0,86672.0,0.01633]
["bitfinex","BTCUSD",1763910270301,2.0,86682.0,86672.0,0.01633]
["bitfinex","BTCUSD",1763910270465,2.0,86686.0,86672.0,0.01633]
["bitfinex","BTCUSD",1763910271298,2.0,86683.0,86672.0,0.01633]
["bitfinex","BTCUSD",1763910272061,2.0,86683.0,86682.0,0.0292]
["bitfinex","BTCUSD",1763910272236,2.0,86683.0,86682.0,0.05579]
["bitfinex","BTCUSD",1763910272645,0.001,86686.0,86682.0,0.05579]
["bitfinex","BTCUSD",1763910272886,2.0,86702.0,86685.0,0.01633]
["bitfinex","BTCUSD",1763910273109,2.0,86716.0,86685.0,0.01633]
["bitfinex","BTCUSD",1763910273314,0.11811186,86703.0,86686.0,0.02659]
["bitfinex","BTCUSD",1763910273497,2.0,86702.0,86686.0,0.02659]
["bitfinex","BTCUSD",1763910273833,2.0,86701.0,86686.0,0.02659]
["bitfinex","BTCUSD",1763910274288,2.0,86702.0,86686.0,0.02659]
["bitfinex","BTCUSD",1763910274486,2.0,86702.0,86700.0,0.03056]
["bitfinex","BTCUSD",1763910274688,2.0,86714.0,86700.0,0.03056]
["bitfinex","BTCUSD",1763910274891,2.0,86711.0,86700.0,0.03056]
["bitfinex","BTCUSD",1763910275115,2.0,86714.0,86700.0,0.01255]
["bitfinex","BTCUSD",1763910275520,2.0,86715.0,86700.0,0.01255]
["bitfinex","BTCUSD",1763910275727,0.11811186,86703.0,86700.0,0.01255]
["bitfinex","BTCUSD",1763910275903,2.0,86702.0,86700.0,0.01255]
["bitfinex","BTCUSD",1763910277311,2.0,86710.0,86700.0,0.01255]
["bitfinex","BTCUSD",1763910278414,2.0,86710.0,86700.0,0.03879]
["bitfinex","BTCUSD",1763910278615,1.78369453,86709.0,86700.0,0.03879]
["bitfinex","BTCUSD",1763910278817,2.0,86709.0,86708.0,0.01801]
["bitfinex","BTCUSD",1763910278967,2.0,86709.0,86708.0,0.04425]
["bitfinex","BTCUSD",1763910279635,0.001,86710.0,86708.0,0.04425]
["bitfinex","BTCUSD",1763910279780,0.0001194,86716.0,86709.0,0.04425]
["bitfinex","BTCUSD",1763910279983,0.03467817,86735.0,86715.0,0.03056]
["bitfinex","BTCUSD",1763910280190,2.00079836,86730.0,86729.0,0.03056]
["bitfinex","BTCUSD",1763910280605,0.00079836,86730.0,86729.0,0.0568]
["bitfinex","BTCUSD",1763910281129,0.00079836,86730.0,86729.0,0.0558]
["bitfinex","BTCUSD",1763910287168,2.00079836,86730.0,86724.0,0.01255]
["bitfinex","BTCUSD",1763910287406,2.0,86729.0,86724.0,0.01255]
["bitfinex","BTCUSD",1763910287612,2.0,86729.0,86717.0,0.01298]
["bitfinex","BTCUSD",1763910288016,2.0,86727.0,86715.0,0.01255]
["bitfinex","BTCUSD",1763910288197,0.02133079,86726.0,86715.0,0.01255]
["bitfinex","BTCUSD",1763910288400,2.0,86724.0,86715.0,0.01255]
["bitfinex","BTCUSD",1763910288610,0.02133591,86723.0,86709.0,0.01298]
["bitfinex","BTCUSD",1763910288810,2.0,86722.0,86709.0,0.01298]
["bitfinex","BTCUSD",1763910289031,2.0,86720.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910289236,0.02133534,86719.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910289440,2.0,86717.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910289647,2.0,86726.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910289790,0.0213413,86725.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910289993,2.0,86723.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910290307,2.0,86721.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910290505,2.0,86719.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910290711,2.0,86717.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910290910,0.00234746,86727.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910290911,2.0,86715.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910291139,2.0,86726.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910291308,2.0,86724.0,86705.0,0.03542875]
["bitfinex","BTCUSD",1763910291531,2.0,86721.0,86705.0,0.03542875]
["bitfinex","BTCUSD",1763910291738,2.0,86719.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910291938,2.0,86717.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910292285,2.0,86715.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910292487,0.02135161,86714.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910292643,2.0,86713.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910292988,2.0,86711.0,86705.0,0.02779]
["bitfinex","BTCUSD",1763910293193,2.0,86726.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910293397,2.0,86724.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910293599,0.02136953,86723.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910293819,2.0,86722.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910293988,0.02136953,86721.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910294190,2.0,86720.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910294415,0.00134746,86727.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910294416,2.0,86718.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910294621,0.02136953,86717.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910294846,2.0,86716.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295046,2.0,86714.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295182,0.02136953,86713.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295379,2.0,86712.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295595,0.0180985,86718.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295596,0.02136953,86711.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910295796,2.0,86716.0,86707.0,0.02779]
["bitfinex","BTCUSD",1763910295998,2.0,86714.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910296199,2.0,86712.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910296548,0.02136953,86711.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910296700,0.02136953,86717.0,86707.0,0.02779]
["bitfinex","BTCUSD",1763910296908,2.0,86715.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910297103,2.0,86713.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910297331,2.0,86711.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910297574,2.02136953,86711.0,86710.0,0.01825]
["bitfinex","BTCUSD",1763910298913,2.0,86710.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910299133,2.0,86708.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910299304,2.0,86706.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910299505,0.02136953,86705.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910299713,2.02136953,86705.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910299918,2.02136953,86705.0,86704.0,0.03123]
["bitfinex","BTCUSD",1763910300265,2.02136953,86705.0,86704.0,0.01298]
["bitfinex","BTCUSD",1763910300465,2.02136953,86705.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1763910300466,2.0,86704.0,86684.0,0.02779]
["bitfinex","BTCUSD",1763910300685,2.0,86702.0,86684.0,0.01298]
["bitfinex","BTCUSD",1763910300895,2.0,86700.0,86685.0,0.02779]
["bitfinex","BTCUSD",1763910301100,2.0,86698.0,86685.0,0.02779]
["bitfinex","BTCUSD",1763910301304,2.0,86696.0,86686.0,0.01668637]
["bitfinex","BTCUSD",1763910301509,2.0,86694.0,86686.0,0.01668637]
["bitfinex","BTCUSD",1763910301766,2.0,86692.0,86687.0,0.02779]
["bitfinex","BTCUSD",1763910302168,0.02136953,86691.0,86687.0,0.02779]
["bitfinex","BTCUSD",1763910302370,0.01298,86712.0,86687.0,0.02779]
["bitfinex","BTCUSD",1763910302371,0.02136953,86690.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1763910302607,0.02136953,86689.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1763910303030,0.001,86698.0,86688.0,0.04132124]
["bitfinex","BTCUSD",1763910303031,0.02136953,86697.0,86688.0,0.04132124]
["bitfinex","BTCUSD",1763910303241,0.001,86698.0,86697.0,0.03123]
["bitfinex","BTCUSD",1763910303453,0.0224985,86698.0,86697.0,0.03123]
["bitfinex","BTCUSD",1763910303659,0.0224985,86698.0,86697.0,0.05725]
["bitfinex","BTCUSD",1763910303867,0.0214985,86698.0,86697.0,0.05725]
["bitfinex","BTCUSD",1763910304088,0.0214985,86698.0,86697.0,0.06528207]
["bitfinex","BTCUSD",1763910307016,0.0214985,86698.0,86686.0,0.0261394]
["bitfinex","BTCUSD",1763910307223,2.0,86696.0,86693.0,0.01276]
["bitfinex","BTCUSD",1763910307436,0.0214985,86695.0,86693.0,0.01276]
["bitfinex","BTCUSD",1763910307637,0.0214985,86694.0,86693.0,0.01276]
["bitfinex","BTCUSD",1763910308247,0.0214985,86694.0,86693.0,0.03023]
["bitfinex","BTCUSD",1763910308820,0.0214985,86694.0,86693.0,0.01276]
["bitfinex","BTCUSD",1763910309026,0.0214985,86694.0,86693.0,0.03023]
["bitfinex","BTCUSD",1763910310069,0.02149873,86694.0,86693.0,0.03023]
["bitfinex","BTCUSD",1763910310541,0.02149873,86694.0,86693.0,0.03817409]
["bitfinex","BTCUSD",1763910310749,0.02149873,86694.0,86693.0,0.05625]
["bitfinex","BTCUSD",1763910311634,2.0,86705.0,86693.0,0.05625]
["bitfinex","BTCUSD",1763910311851,0.03083064,86732.0,86693.0,0.05625]
["bitfinex","BTCUSD",1763910311852,0.02150648,86704.0,86694.0,0.04908964]
["bitfinex","BTCUSD",1763910312042,0.02150648,86703.0,86694.0,0.04908964]
["bitfinex","BTCUSD",1763910312261,0.02150648,86702.0,86695.0,0.04474815]
["bitfinex","BTCUSD",1763910312452,0.02150648,86701.0,86696.0,0.04908911]
["bitfinex","BTCUSD",1763910312594,2.0,86726.0,86696.0,0.04908911]
["bitfinex","BTCUSD",1763910312799,2.0,86724.0,86700.0,0.01747]
["bitfinex","BTCUSD",1763910313020,0.08586439,86726.0,86700.0,0.01747]
["bitfinex","BTCUSD",1763910313021,2.0,86722.0,86700.0,0.01747]
["bitfinex","BTCUSD",1763910313281,2.0,86720.0,86701.0,0.03454867]
["bitfinex","BTCUSD",1763910313478,2.0,86718.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910313660,2.0,86716.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910313860,2.0,86714.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910314058,2.0,86712.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910314269,0.0215171,86713.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910314270,2.0,86710.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910314489,2.0,86708.0,86702.0,0.02602]
["bitfinex","BTCUSD",1763910314692,2.0,86706.0,86703.0,0.01276]
["bitfinex","BTCUSD",1763910314896,0.0215171,86705.0,86703.0,0.01276]
["bitfinex","BTCUSD",1763910315253,0.0215171,86704.0,86703.0,0.01276]
["bitfinex","BTCUSD",1763910315524,2.001,86718.0,86717.0,0.03023]
["bitfinex","BTCUSD",1763910315731,2.02254459,86718.0,86717.0,0.01276]
["bitfinex","BTCUSD",1763910315932,2.0,86717.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316157,0.02254459,86718.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316158,2.0,86715.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316311,0.02154459,86714.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316514,0.001,86718.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316515,2.0,86712.0,86704.0,0.02602]
["bitfinex","BTCUSD",1763910316717,2.001,86710.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910316918,0.02154459,86709.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910317125,0.02154459,86708.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910317340,0.02154459,86707.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910317535,0.02154459,86706.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910317740,0.02154459,86705.0,86704.0,0.0261394]
["bitfinex","BTCUSD",1763910318159,0.02154459,86705.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910319354,0.02154459,86707.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910319553,0.02154459,86706.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910320015,0.02154459,86721.0,86705.0,0.04249]
["bitfinex","BTCUSD",1763910320230,2.0,86719.0,86705.0,0.04249]
["bitfinex","BTCUSD",1763910320453,2.0,86717.0,86706.0,0.00784364]
["bitfinex","BTCUSD",1763910320723,2.0,86715.0,86706.0,0.00784364]
["bitfinex","BTCUSD",1763910320902,2.0,86713.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910321131,0.02154459,86712.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910321353,2.0,86711.0,86704.0,0.02318638]
["bitfinex","BTCUSD",1763910321558,0.02154459,86710.0,86704.0,0.02318638]
["bitfinex","BTCUSD",1763910321777,0.02154459,86709.0,86704.0,0.02318638]
["bitfinex","BTCUSD",1763910322003,0.02154459,86708.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910322206,2.0,86718.0,86706.0,0.00619664]
["bitfinex","BTCUSD",1763910322414,2.0,86716.0,86707.0,0.01747]
["bitfinex","BTCUSD",1763910322590,0.021563,86715.0,86708.0,0.02602]
["bitfinex","BTCUSD",1763910322798,2.0,86713.0,86708.0,0.02602]
["bitfinex","BTCUSD",1763910322993,2.0,86711.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910323340,2.0,86709.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910323561,2.0,86707.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910323762,0.021563,86706.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910323911,0.021563,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910324327,2.0571703,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910324528,2.0831903,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910326141,2.021563,86705.0,86704.0,0.0175894]
["bitfinex","BTCUSD",1763910326357,2.022563,86705.0,86704.0,0.0175894]
["bitfinex","BTCUSD",1763910326536,2.021563,86705.0,86704.0,0.0175894]
["bitfinex","BTCUSD",1763910326741,0.021563,86705.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910326942,0.022563,86705.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910327168,0.5004,86730.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910327369,2.0,86725.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910327575,2.0,86723.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910327771,2.0,86721.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910328038,2.0,86719.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910328233,0.02155397,86718.0,86705.0,0.02602]
["bitfinex","BTCUSD",1763910328472,2.0,86716.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910328681,2.0,86714.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910328883,0.02155397,86713.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910329087,2.0,86711.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910329259,0.02155397,86710.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910329454,2.0,86708.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910329657,2.0,86714.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910329887,2.0,86712.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330062,0.52155208,86713.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330063,2.0,86710.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330265,0.11911186,86713.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330266,2.0,86708.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330474,2.0,86706.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330676,2.52155208,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910330874,2.02155208,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910331508,2.02155251,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910331700,2.02155251,86705.0,86704.0,0.0175894]
["bitfinex","BTCUSD",1763910331875,2.02155251,86705.0,86704.0,0.0436094]
["bitfinex","BTCUSD",1763910332329,2.02155251,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910333059,2.02255251,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910333482,2.02155251,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910333884,1.78939881,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910334117,1.79039881,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910334322,1.78839881,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910334726,1.79039881,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910336260,1.79039387,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910338910,1.78839387,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910339130,1.78939387,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910339345,1.80849541,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910339759,1.79039387,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910341438,1.59364398,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910342644,1.61174647,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910344943,1.47047276,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910345149,1.49699276,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910345742,1.47047276,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910348398,1.48323276,86705.0,86704.0,0.0001194]
["bitfinex","BTCUSD",1763910348626,1.48323276,86705.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910348627,0.01153442,86697.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910348833,0.24221633,86700.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910348834,1.4288227,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910349079,1.45037027,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910349867,1.45137027,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910350284,1.25901719,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910351130,1.26001719,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910351747,1.26101719,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910356327,1.27912278,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910357075,1.30564278,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910361241,1.13871853,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910363567,1.11219853,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910364217,1.11119853,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910364409,1.11019853,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910364616,0.92431644,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910365057,0.92331644,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910365371,0.92231644,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910365573,0.92331644,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910366939,0.90521085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910367764,1.02043216,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910367971,0.90521085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910368979,0.90421085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910369379,0.90521085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910369778,0.90521085,86683.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910370054,0.90521085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910370230,0.90621085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910370646,0.90521085,86683.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910370854,0.90421085,86683.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910371301,0.90421085,86683.0,86682.0,0.04583728]
["bitfinex","BTCUSD",1763910372118,0.90421085,86683.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910372336,0.90421085,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910373767,0.90421085,86683.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910377706,0.90421085,86683.0,86682.0,0.04583728]
["bitfinex","BTCUSD",1763910378072,0.90421085,86683.0,86682.0,0.02512601]
["bitfinex","BTCUSD",1763910378856,0.90421085,86683.0,86682.0,0.05169601]
["bitfinex","BTCUSD",1763910379278,0.88266328,86698.0,86682.0,0.05169601]
["bitfinex","BTCUSD",1763910379478,0.02156083,86697.0,86682.0,0.05169601]
["bitfinex","BTCUSD",1763910379634,0.88266328,86695.0,86682.0,0.05169601]
["bitfinex","BTCUSD",1763910379838,0.88266328,86693.0,86683.0,0.0064446]
["bitfinex","BTCUSD",1763910380039,0.11811186,86699.0,86683.0,0.0064446]
["bitfinex","BTCUSD",1763910380040,0.88266328,86691.0,86683.0,0.0064446]
["bitfinex","BTCUSD",1763910380238,0.88266328,86691.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910380239,0.88266328,86684.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910380568,0.90422411,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910386111,0.72182951,86692.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910386288,0.26167871,86700.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910386289,0.82840629,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910386883,0.82940629,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910387288,0.82840629,86683.0,86682.0,0.00222728]
["bitfinex","BTCUSD",1763910387704,0.71029443,86692.0,86682.0,0.01926728]
["bitfinex","BTCUSD",1763910387905,0.71029443,86692.0,86682.0,0.04583728]
["bitfinex","BTCUSD",1763910388045,0.71029443,86692.0,86683.0,0.00585873]
["bitfinex","BTCUSD",1763910388245,0.11811186,86699.0,86683.0,0.00585873]
["bitfinex","BTCUSD",1763910388246,0.71029443,86698.0,86691.0,0.02979]
["bitfinex","BTCUSD",1763910388717,0.71029443,86712.0,86691.0,0.02979]
["bitfinex","BTCUSD",1763910388900,0.71029443,86705.0,86691.0,0.02979]
["bitfinex","BTCUSD",1763910389096,0.71029443,86703.0,86691.0,0.02979]
["bitfinex","BTCUSD",1763910389306,0.71029443,86705.0,86691.0,0.02979]
["bitfinex","BTCUSD",1763910389924,0.71029443,86705.0,86692.0,0.02657]
["bitfinex","BTCUSD",1763910390126,0.71029443,86711.0,86692.0,0.02657]
["bitfinex","BTCUSD",1763910390336,0.71029443,86707.0,86692.0,0.02657]
["bitfinex","BTCUSD",1763910392249,0.71029443,86707.0,86706.0,0.01275]
["bitfinex","BTCUSD",1763910392449,0.71029443,86707.0,86706.0,0.02979]
["bitfinex","BTCUSD",1763910392654,0.02979,86708.0,86706.0,0.05636]
["bitfinex","BTCUSD",1763910392853,0.00010105,86712.0,86708.0,0.05210249]
["bitfinex","BTCUSD",1763910393060,0.0004,86730.0,86711.0,0.06914249]
["bitfinex","BTCUSD",1763910393284,0.0004,86730.0,86709.0,0.01084625]
["bitfinex","BTCUSD",1763910393285,2.00079837,86730.0,86729.0,0.02979]
["bitfinex","BTCUSD",1763910393872,2.00079837,86730.0,86729.0,0.05754]
["bitfinex","BTCUSD",1763910395703,2.00079837,86730.0,86729.0,0.05854]
["bitfinex","BTCUSD",1763910395910,2.00079837,86730.0,86729.0,0.05754]
["bitfinex","BTCUSD",1763910396348,2.00079837,86730.0,86729.0,0.05854]
["bitfinex","BTCUSD",1763910397142,2.00079837,86730.0,86729.0,0.064394]
["bitfinex","BTCUSD",1763910398271,2.00079837,86730.0,86729.0,0.036644]
["bitfinex","BTCUSD",1763910399868,2.00079837,86730.0,86729.0,0.03079]
["bitfinex","BTCUSD",1763910401883,2.00079837,86730.0,86729.0,0.02979]
["bitfinex","BTCUSD",1763910402092,2.00079837,86730.0,86729.0,0.05854]
["bitfinex","BTCUSD",1763910402944,0.00079837,86730.0,86729.0,0.05854]
["bitfinex","BTCUSD",1763910403352,0.00079837,86730.0,86729.0,0.05754]
["bitfinex","BTCUSD",1763910403569,0.00079837,86730.0,86729.0,0.064026]
["bitfinex","BTCUSD",1763910403874,0.00079837,86730.0,86729.0,0.11712849]
["bitfinex","BTCUSD",1763910404442,0.00079837,86730.0,86729.0,0.11812849]
["bitfinex","BTCUSD",1763910404867,0.00079837,86730.0,86729.0,0.11712849]
["bitfinex","BTCUSD",1763910405096,0.00079837,86730.0,86729.0,0.11612849]
["bitfinex","BTCUSD",1763910405322,0.00079837,86730.0,86729.0,0.11812849]
["bitfinex","BTCUSD",1763910405721,0.00079837,86730.0,86729.0,0.11612849]
["bitfinex","BTCUSD",1763910405922,0.00079837,86730.0,86729.0,0.11712849]
["bitfinex","BTCUSD",1763910406102,0.00079837,86730.0,86729.0,0.14118882]
["bitfinex","BTCUSD",1763910406646,2.0,86756.0,86730.0,0.07903249]
["bitfinex","BTCUSD",1763910406853,2.0,86756.0,86744.0,0.01875]
["bitfinex","BTCUSD",1763910406854,2.0,86751.0,86744.0,0.01875]
["bitfinex","BTCUSD",1763910407056,2.0,86749.0,86744.0,0.01875]
["bitfinex","BTCUSD",1763910407300,2.0,86747.0,86745.0,0.01364]
["bitfinex","BTCUSD",1763910407518,2.0,86751.0,86745.0,0.01364]
["bitfinex","BTCUSD",1763910407699,0.02140254,86750.0,86746.0,0.01875]
["bitfinex","BTCUSD",1763910407906,2.0,86748.0,86746.0,0.005932]
["bitfinex","BTCUSD",1763910408117,2.0,86748.0,86730.0,0.05210249]
["bitfinex","BTCUSD",1763910408118,0.0214032,86747.0,86717.0,0.02693]
["bitfinex","BTCUSD",1763910408317,2.0,86735.0,86721.0,0.02693]
["bitfinex","BTCUSD",1763910408556,2.0,86733.0,86713.0,0.01431]
["bitfinex","BTCUSD",1763910408724,2.0,86721.0,86708.0,0.01364]
["bitfinex","BTCUSD",1763910408944,2.0,86721.0,86700.0,0.01364]
["bitfinex","BTCUSD",1763910408945,2.0,86719.0,86703.0,0.01364]
["bitfinex","BTCUSD",1763910409147,0.11811186,86736.0,86703.0,0.01364]
["bitfinex","BTCUSD",1763910409148,2.0,86717.0,86704.0,0.04999698]
["bitfinex","BTCUSD",1763910409347,0.0214032,86716.0,86705.0,0.0077277]
["bitfinex","BTCUSD",1763910409551,2.0,86714.0,86705.0,0.0077277]
["bitfinex","BTCUSD",1763910409769,0.0213953,86713.0,86703.0,0.01364]
["bitfinex","BTCUSD",1763910410010,2.0,86729.0,86705.0,0.00039837]
["bitfinex","BTCUSD",1763910410210,2.0,86719.0,86712.0,0.01875]
["bitfinex","BTCUSD",1763910410455,1.79286786,86731.0,86718.0,0.01875]
["bitfinex","BTCUSD",1763910410654,2.0,86731.0,86718.0,0.01875]
["bitfinex","BTCUSD",1763910411279,2.0,86728.0,86719.0,0.02693]
["bitfinex","BTCUSD",1763910411653,2.001,86731.0,86727.0,0.03239]
["bitfinex","BTCUSD",1763910411852,2.0,86730.0,86728.0,0.01875]
["bitfinex","BTCUSD",1763910412056,2.0,86731.0,86727.0,0.04057]
["bitfinex","BTCUSD",1763910412267,2.0,86752.0,86730.0,0.01875]
["bitfinex","BTCUSD",1763910412442,0.03466895,86744.0,86731.0,0.0477418]
["bitfinex","BTCUSD",1763910412656,2.0,86743.0,86732.0,0.02693]
["bitfinex","BTCUSD",1763910412861,2.0,86752.0,86743.0,0.03239]
["bitfinex","BTCUSD",1763910413060,2.0,86750.0,86743.0,0.03239]
["bitfinex","BTCUSD",1763910413544,2.0,86750.0,86727.0,0.01364]
["bitfinex","BTCUSD",1763910413747,2.0,86750.0,86728.0,0.04971049]
["bitfinex","BTCUSD",1763910413919,2.0,86749.0,86729.0,0.03399705]
["bitfinex","BTCUSD",1763910414159,2.0,86749.0,86730.0,0.02206649]
["bitfinex","BTCUSD",1763910414877,2.0,86749.0,86731.0,0.03628137]
["bitfinex","BTCUSD",1763910415110,2.001,86749.0,86748.0,0.03239]
["bitfinex","BTCUSD",1763910415290,2.0,86749.0,86748.0,0.03239]
["bitfinex","BTCUSD",1763910415501,2.001,86749.0,86748.0,0.03239]
["bitfinex","BTCUSD",1763910415703,2.0,86748.0,86743.0,0.01364]
["bitfinex","BTCUSD",1763910415843,2.0,86748.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910416459,0.001,86749.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910416460,2.0,86749.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910416863,2.0,86748.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910417512,2.0,86749.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910417816,2.0,86748.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910418113,2.0,86749.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910418278,0.002,86748.0,86738.0,0.01364]
["bitfinex","BTCUSD",1763910418473,2.0,86747.0,86739.0,0.02693]
["bitfinex","BTCUSD",1763910418747,2.0,86747.0,86740.0,0.00633002]
["bitfinex","BTCUSD",1763910418875,2.0,86747.0,86746.0,0.01875]
["bitfinex","BTCUSD",1763910419091,2.0,86747.0,86746.0,0.04568]
["bitfinex","BTCUSD",1763910419897,2.001,86747.0,86746.0,0.04568]
["bitfinex","BTCUSD",1763910420312,2.0,86747.0,86746.0,0.04568]
["bitfinex","BTCUSD",1763910420531,0.00011946,86750.0,86746.0,0.04568]
["bitfinex","BTCUSD",1763910420532,2.0,86749.0,86746.0,0.04568]
["bitfinex","BTCUSD",1763910420738,0.00011946,86750.0,86740.0,0.00633002]
["bitfinex","BTCUSD",1763910420739,0.00011946,86750.0,86749.0,0.03239]
["bitfinex","BTCUSD",1763910420939,0.00011946,86750.0,86749.0,0.037222]
["bitfinex","BTCUSD",1763910421167,2.0,86769.0,86749.0,0.037222]
["bitfinex","BTCUSD",1763910421387,2.0,86759.0,86752.0,0.01875]
["bitfinex","BTCUSD",1763910421602,0.01439579,86768.0,86749.0,0.019472]
["bitfinex","BTCUSD",1763910421828,2.0,86769.0,86767.0,0.01364]
["bitfinex","BTCUSD",1763910422034,0.0004,86770.0,86767.0,0.01364]
["bitfinex","BTCUSD",1763910422035,0.0004,86770.0,86768.0,0.01875]
["bitfinex","BTCUSD",1763910422244,0.0004,86770.0,86769.0,0.01875]
["bitfinex","BTCUSD",1763910422449,0.02192623,86770.0,86769.0,0.01875]
["bitfinex","BTCUSD",1763910422681,2.0,86786.0,86769.0,0.052]
["bitfinex","BTCUSD",1763910422891,2.0,86786.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763910422892,2.0,86785.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763910423335,2.0,86785.0,86784.0,0.03327]
["bitfinex","BTCUSD",1763910423741,2.0,86785.0,86784.0,0.06137]
["bitfinex","BTCUSD",1763910424167,2.0,86785.0,86784.0,0.06037]
["bitfinex","BTCUSD",1763910424525,0.00011944,86786.0,86784.0,0.06037]
["bitfinex","BTCUSD",1763910424742,0.00011944,86786.0,86785.0,0.054429]
["bitfinex","BTCUSD",1763910426277,0.00011944,86786.0,86784.0,0.01371]
["bitfinex","BTCUSD",1763910426493,2.0,86785.0,86784.0,0.01371]
["bitfinex","BTCUSD",1763910426838,2.0,86785.0,86784.0,0.03327]
["bitfinex","BTCUSD",1763910427046,2.0,86785.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763910427047,2.0,86785.0,86764.0,0.0281]
["bitfinex","BTCUSD",1763910427048,2.0,86784.0,86764.0,0.0281]
["bitfinex","BTCUSD",1763910427460,0.00011944,86786.0,86784.0,0.001]
["bitfinex","BTCUSD",1763910427747,2.13717186,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763910427959,2.01906,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763910428114,2.0,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763910428311,2.0,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763910428848,2.0,86785.0,86776.0,0.01371]
["bitfinex","BTCUSD",1763910429232,2.0,86785.0,86784.0,0.01956]
["bitfinex","BTCUSD",1763910429434,0.00011944,86786.0,86784.0,0.04766]
["bitfinex","BTCUSD",1763910429637,0.00011944,86786.0,86776.0,0.01371]
["bitfinex","BTCUSD",1763910429638,0.00011944,86786.0,86785.0,0.04766]
["bitfinex","BTCUSD",1763910431436,0.00011944,86786.0,86785.0,0.04866]
["bitfinex","BTCUSD",1763910431644,0.00011944,86786.0,86785.0,0.04766]
["bitfinex","BTCUSD",1763910431847,0.00011944,86786.0,86785.0,0.04866]
["bitfinex","BTCUSD",1763910433161,0.00011944,86786.0,86785.0,0.04966]
["bitfinex","BTCUSD",1763910433563,0.00116329,86786.0,86785.0,0.04766]
["bitfinex","BTCUSD",1763910434070,0.00116329,86786.0,86785.0,0.04966]
["bitfinex","BTCUSD",1763910434281,0.00116329,86786.0,86785.0,0.04866]
["bitfinex","BTCUSD",1763910434432,2.00116329,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1763910434638,2.0416346,86786.0,86785.0,0.002]
["bitfinex","BTCUSD",1763910434841,2.0416346,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1763910435054,2.0,86785.0,86776.0,0.01371]
["bitfinex","BTCUSD",1763910435408,0.00075924,86777.0,86776.0,0.01371]
["bitfinex","BTCUSD",1763910435611,0.02217055,86777.0,86776.0,0.01371]
["bitfinex","BTCUSD",1763910435819,0.02217055,86777.0,86776.0,0.03327]
["bitfinex","BTCUSD",1763910435943,0.02217055,86777.0,86776.0,0.06137]
["bitfinex","BTCUSD",1763910436150,0.02217055,86777.0,86776.0,0.06981197]
["bitfinex","BTCUSD",1763910436976,0.02217055,86777.0,86776.0,0.12291446]
["bitfinex","BTCUSD",1763910437177,0.00075924,86777.0,86776.0,0.12291446]
["bitfinex","BTCUSD",1763910437366,0.00075924,86777.0,86776.0,0.13223446]
["bitfinex","BTCUSD",1763910437557,0.00075924,86777.0,86776.0,0.1532823]
["bitfinex","BTCUSD",1763910438002,0.00075924,86777.0,86776.0,0.1552823]
["bitfinex","BTCUSD",1763910438177,0.02214288,86777.0,86776.0,0.12079249]
["bitfinex","BTCUSD",1763910438578,0.02214288,86777.0,86776.0,0.03627]
["bitfinex","BTCUSD",1763910438843,2.02214288,86777.0,86776.0,0.01671]
["bitfinex","BTCUSD",1763910439127,2.02214288,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910439298,2.02214288,86777.0,86776.0,0.04966]
["bitfinex","BTCUSD",1763910439495,2.02214288,86777.0,86776.0,0.05066]
["bitfinex","BTCUSD",1763910439700,2.02214288,86777.0,86776.0,0.055097]
["bitfinex","BTCUSD",1763910441053,0.02214288,86777.0,86776.0,0.055097]
["bitfinex","BTCUSD",1763910441260,0.02214288,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1763910441475,0.02214288,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910441684,2.02214288,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910442503,2.02214288,86777.0,86776.0,0.03527]
["bitfinex","BTCUSD",1763910442651,0.02214288,86777.0,86776.0,0.06337]
["bitfinex","BTCUSD",1763910442868,0.02214288,86777.0,86776.0,0.069707]
["bitfinex","BTCUSD",1763910445331,0.02214288,86777.0,86776.0,0.06337]
["bitfinex","BTCUSD",1763910445531,0.02214288,86777.0,86776.0,0.03527]
["bitfinex","BTCUSD",1763910446081,0.02214288,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910446082,2.06612288,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910446484,1.87390848,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910446718,1.8846509,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910447128,1.82992848,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1763910447337,1.82992848,86785.0,86773.0,0.01371]
["bitfinex","BTCUSD",1763910447542,0.001,86777.0,86773.0,0.01371]
["bitfinex","BTCUSD",1763910447744,1.82992848,86776.0,86774.0,0.0281]
["bitfinex","BTCUSD",1763910447950,1.82992848,86776.0,86775.0,0.01956]
["bitfinex","BTCUSD",1763910448174,1.82992848,86785.0,86775.0,0.01956]
["bitfinex","BTCUSD",1763910448373,1.82992848,86785.0,86776.0,0.034237]
["bitfinex","BTCUSD",1763910450024,1.82992848,86785.0,86784.0,0.01956]
["bitfinex","BTCUSD",1763910450230,1.82992848,86785.0,86776.0,0.034237]
["bitfinex","BTCUSD",1763910450428,1.82992848,86785.0,86773.0,0.01371]
["bitfinex","BTCUSD",1763910450711,1.82992848,86785.0,86775.0,0.001]
["bitfinex","BTCUSD",1763910451330,1.82992848,86785.0,86773.0,0.04181]
["bitfinex","BTCUSD",1763910451535,1.82992848,86785.0,86768.0,0.01371]
["bitfinex","BTCUSD",1763910452467,1.82992848,86783.0,86768.0,0.01371]
["bitfinex","BTCUSD",1763910453946,1.82992848,86783.0,86754.0,0.0276]
["bitfinex","BTCUSD",1763910453947,0.02521,86782.0,86754.0,0.0276]
["bitfinex","BTCUSD",1763910454151,1.82992848,86781.0,86768.0,0.001]
["bitfinex","BTCUSD",1763910455689,1.82992848,86781.0,86762.0,0.01469]
["bitfinex","BTCUSD",1763910455911,1.82992848,86781.0,86763.0,0.00667925]
["bitfinex","BTCUSD",1763910456105,1.82992848,86781.0,86764.0,0.0276]
["bitfinex","BTCUSD",1763910456313,1.82992848,86781.0,86764.0,0.05065103]
["bitfinex","BTCUSD",1763910456790,1.82992848,86784.0,86780.0,0.01937]
["bitfinex","BTCUSD",1763910457000,0.00025302,86785.0,86783.0,0.01937]
["bitfinex","BTCUSD",1763910457230,0.00025302,86785.0,86784.0,0.04697]
["bitfinex","BTCUSD",1763910458108,0.00025302,86785.0,86784.0,0.01937]
["bitfinex","BTCUSD",1763910458661,0.0218089,86785.0,86784.0,0.01937]
["bitfinex","BTCUSD",1763910458841,0.0218089,86785.0,86784.0,0.04697]
["bitfinex","BTCUSD",1763910459461,2.0218089,86785.0,86774.0,0.0276]
["bitfinex","BTCUSD",1763910459660,2.0,86783.0,86774.0,0.0276]
["bitfinex","BTCUSD",1763910459861,0.02155588,86782.0,86770.0,0.00732]
["bitfinex","BTCUSD",1763910460207,2.0,86780.0,86771.0,0.01530319]
["bitfinex","BTCUSD",1763910460408,0.00025302,86785.0,86771.0,0.01530319]
["bitfinex","BTCUSD",1763910460409,0.02155588,86779.0,86771.0,0.01530319]
["bitfinex","BTCUSD",1763910460613,2.0,86784.0,86772.0,0.0276]
["bitfinex","BTCUSD",1763910460804,2.0,86784.0,86783.0,0.01937]
["bitfinex","BTCUSD",1763910461028,0.02155374,86784.0,86783.0,0.01937]
["bitfinex","BTCUSD",1763910461592,2.0,86783.0,86772.0,0.0276]
["bitfinex","BTCUSD",1763910461792,2.0,86781.0,86772.0,0.0276]
["bitfinex","BTCUSD",1763910461993,2.0,86779.0,86771.0,0.001]
["bitfinex","BTCUSD",1763910462195,2.0,86777.0,86771.0,0.001]
["bitfinex","BTCUSD",1763910462371,2.0,86775.0,86771.0,0.001]
["bitfinex","BTCUSD",1763910462573,2.0,86773.0,86771.0,0.001]
["bitfinex","BTCUSD",1763910462910,0.02155374,86772.0,86763.0,0.1733]
["bitfinex","BTCUSD",1763910463233,0.02155374,86771.0,86758.0,0.00732]
["bitfinex","BTCUSD",1763910463443,0.02155374,86770.0,86758.0,0.00732]
["bitfinex","BTCUSD",1763910463660,0.02155374,86769.0,86758.0,0.00732]
["bitfinex","BTCUSD",1763910463885,0.02155374,86768.0,86758.0,0.00732]
["bitfinex","BTCUSD",1763910464088,0.02440302,86785.0,86758.0,0.00732]
["bitfinex","BTCUSD",1763910464297,2.0,86781.0,86763.0,0.01016625]
["bitfinex","BTCUSD",1763910464546,2.0,86779.0,86763.0,0.01016625]
["bitfinex","BTCUSD",1763910464793,2.0,86777.0,86763.0,0.01016625]
["bitfinex","BTCUSD",1763910465068,2.0,86775.0,86762.0,0.01569]
["bitfinex","BTCUSD",1763910465265,2.0,86773.0,86762.0,0.01569]
["bitfinex","BTCUSD",1763910465474,0.02155687,86772.0,86762.0,0.01569]
["bitfinex","BTCUSD",1763910465719,0.14226186,86782.0,86762.0,0.01569]
["bitfinex","BTCUSD",1763910465720,0.02155687,86771.0,86762.0,0.01569]
["bitfinex","BTCUSD",1763910465920,0.02155687,86770.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763910466042,0.02155687,86769.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763910466390,0.02155687,86768.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763910466592,0.02155687,86767.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763910466793,2.0,86779.0,86763.0,0.02755]
["bitfinex","BTCUSD",1763910466993,2.0,86779.0,86763.0,0.02866944]
["bitfinex","BTCUSD",1763910467170,2.0,86779.0,86763.0,0.02966944]
["bitfinex","BTCUSD",1763910467370,2.0,86779.0,86763.0,0.02866944]
["bitfinex","BTCUSD",1763910467697,2.0,86779.0,86763.0,0.00111944]
["bitfinex","BTCUSD",1763910467904,2.0,86779.0,86763.0,0.00211944]
["bitfinex","BTCUSD",1763910468287,0.02866944,86792.0,86778.0,0.03245]
["bitfinex","BTCUSD",1763910468487,2.0,86789.0,86779.0,0.02755]
["bitfinex","BTCUSD",1763910468878,2.0,86789.0,86788.0,0.03245]
["bitfinex","BTCUSD",1763910469189,2.0,86789.0,86788.0,0.06]
["bitfinex","BTCUSD",1763910469389,2.0,86789.0,86788.0,0.066]
["bitfinex","BTCUSD",1763910469642,0.00025299,86793.0,86788.0,0.066]
["bitfinex","BTCUSD",1763910469847,0.00025299,86793.0,86789.0,0.04631]
["bitfinex","BTCUSD",1763910471323,0.00025299,86793.0,86789.0,0.05363]
["bitfinex","BTCUSD",1763910472294,0.00025299,86793.0,86789.0,0.05563]
["bitfinex","BTCUSD",1763910472555,0.00025299,86793.0,86789.0,0.062162]
["bitfinex","BTCUSD",1763910472971,0.00025299,86793.0,86789.0,0.063162]
["bitfinex","BTCUSD",1763910473182,0.00025299,86793.0,86789.0,0.062162]
["bitfinex","BTCUSD",1763910473657,0.00025299,86793.0,86789.0,0.063162]
["bitfinex","BTCUSD",1763910474258,0.00025299,86793.0,86789.0,0.062162]
["bitfinex","BTCUSD",1763910474834,0.00025299,86793.0,86789.0,0.061162]
["bitfinex","BTCUSD",1763910475196,0.00025299,86793.0,86789.0,0.062162]
["bitfinex","BTCUSD",1763910475398,0.00025299,86793.0,86789.0,0.055842]
["bitfinex","BTCUSD",1763910475600,0.00025299,86793.0,86789.0,0.11526449]
["bitfinex","BTCUSD",1763910475809,0.00025299,86793.0,86789.0,0.11426449]
["bitfinex","BTCUSD",1763910476007,0.00025299,86793.0,86789.0,0.11326449]
["bitfinex","BTCUSD",1763910476307,0.00025299,86793.0,86789.0,0.11526449]
["bitfinex","BTCUSD",1763910476537,0.0004,86800.0,86793.0,0.05210249]
["bitfinex","BTCUSD",1763910476749,0.0004,86800.0,86799.0,0.18897435]
["bitfinex","BTCUSD",1763910476949,0.0004,86800.0,86799.0,0.19629435]
["bitfinex","BTCUSD",1763910477307,0.0004,86800.0,86799.0,0.22384435]
["bitfinex","BTCUSD",1763910477859,0.0004,86810.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763910478020,0.0004,86810.0,86809.0,0.08455249]
["bitfinex","BTCUSD",1763910478224,0.0004,86810.0,86809.0,0.10132774]
["bitfinex","BTCUSD",1763910478425,0.0004,86810.0,86809.0,0.12887774]
["bitfinex","BTCUSD",1763910479526,0.0004,86810.0,86809.0,0.13287774]
["bitfinex","BTCUSD",1763910479729,0.0004,86810.0,86809.0,0.13087774]
["bitfinex","BTCUSD",1763910479938,0.0004,86810.0,86809.0,0.12887774]
["bitfinex","BTCUSD",1763910480148,0.0004,86810.0,86809.0,0.13187774]
["bitfinex","BTCUSD",1763910480357,0.0004,86810.0,86809.0,0.14487774]
["bitfinex","BTCUSD",1763910480568,0.0004,86820.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763910480771,0.00079798,86820.0,86819.0,0.18897435]
["bitfinex","BTCUSD",1763910480970,0.00079798,86820.0,86819.0,0.22384435]
["bitfinex","BTCUSD",1763910481187,0.0004,86840.0,86820.0,0.05210249]
["bitfinex","BTCUSD",1763910481418,0.00051934,86830.0,86829.0,0.08455249]
["bitfinex","BTCUSD",1763910481623,0.00051934,86830.0,86829.0,0.11942249]
["bitfinex","BTCUSD",1763910481826,0.00051934,86830.0,86829.0,0.13112036]
["bitfinex","BTCUSD",1763910482874,0.00051934,86830.0,86829.0,0.13212036]
["bitfinex","BTCUSD",1763910483091,0.00051934,86830.0,86829.0,0.13412036]
["bitfinex","BTCUSD",1763910483208,0.00168886,86830.0,86829.0,0.13412036]
["bitfinex","BTCUSD",1763910484086,0.00168886,86830.0,86829.0,0.14412036]
["bitfinex","BTCUSD",1763910484459,0.00168886,86830.0,86829.0,0.13412036]
["bitfinex","BTCUSD",1763910485979,0.00168886,86830.0,86829.0,0.12242249]
["bitfinex","BTCUSD",1763910487608,0.00168886,86830.0,86829.0,0.063]
["bitfinex","BTCUSD",1763910487813,0.00168886,86830.0,86829.0,0.003]
["bitfinex","BTCUSD",1763910488125,2.00168886,86830.0,86829.0,0.003]
["bitfinex","BTCUSD",1763910488314,2.00168886,86830.0,86829.0,0.02226]
["bitfinex","BTCUSD",1763910488510,2.00168886,86830.0,86829.0,0.04903]
["bitfinex","BTCUSD",1763910488511,0.00168886,86830.0,86829.0,0.04903]
["bitfinex","BTCUSD",1763910488720,0.00168886,86830.0,86829.0,0.07603077]
["bitfinex","BTCUSD",1763910489801,0.00168886,86830.0,86829.0,0.07803077]
["bitfinex","BTCUSD",1763910489937,0.00168886,86830.0,86829.0,0.07903077]
["bitfinex","BTCUSD",1763910490363,0.00168886,86830.0,86829.0,0.055997]
["bitfinex","BTCUSD",1763910490711,0.00168886,86830.0,86829.0,0.02226]
["bitfinex","BTCUSD",1763910490929,2.00168886,86830.0,86829.0,0.003]
["bitfinex","BTCUSD",1763910491613,2.01982886,86830.0,86808.0,0.02677]
["bitfinex","BTCUSD",1763910491814,2.0,86829.0,86812.0,0.00732]
["bitfinex","BTCUSD",1763910492012,2.0,86829.0,86815.0,0.006147]
["bitfinex","BTCUSD",1763910492426,0.00072712,86816.0,86815.0,0.006147]
["bitfinex","BTCUSD",1763910492629,2.0,86815.0,86808.0,0.03409]
["bitfinex","BTCUSD",1763910492831,2.0,86820.0,86814.0,0.01469]
["bitfinex","BTCUSD",1763910493152,2.00069551,86815.0,86814.0,0.01569]
["bitfinex","BTCUSD",1763910493354,1.77998161,86815.0,86814.0,0.01469]
["bitfinex","BTCUSD",1763910493508,2.0,86820.0,86814.0,0.03242]
["bitfinex","BTCUSD",1763910493718,2.0,86827.0,86814.0,0.0584]
["bitfinex","BTCUSD",1763910493894,2.0,86827.0,86815.0,0.007209]
["bitfinex","BTCUSD",1763910494296,2.0,86826.0,86815.0,0.007209]
["bitfinex","BTCUSD",1763910494493,2.0,86826.0,86815.0,0.001]
["bitfinex","BTCUSD",1763910494749,2.0,86826.0,86804.0,0.02598]
["bitfinex","BTCUSD",1763910495139,2.0,86826.0,86815.0,0.001]
["bitfinex","BTCUSD",1763910495543,2.0,86826.0,86804.0,0.02598]
["bitfinex","BTCUSD",1763910495911,2.0,86827.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910496108,2.0,86825.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910496415,2.0,86823.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910496616,2.0,86827.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910496816,2.0,86825.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910497021,2.0,86823.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910497218,2.0,86827.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910497464,2.0,86825.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910497675,2.0,86823.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910497847,2.0,86821.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910498052,2.0,86819.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910498254,0.02148925,86818.0,86810.0,0.02598]
["bitfinex","BTCUSD",1763910498432,2.0,86827.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910498645,2.0,86825.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910498851,2.0,86823.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910499055,2.0,86821.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910499257,2.0,86819.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910499479,0.11811186,86828.0,86809.0,0.01369]
["bitfinex","BTCUSD",1763910499480,2.0,86817.0,86809.0,0.01469]
["bitfinex","BTCUSD",1763910499676,2.0,86817.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910499892,2.0,86822.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910500086,2.0,86820.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910500282,2.0,86818.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910500488,2.0,86822.0,86810.0,0.001]
["bitfinex","BTCUSD",1763910500684,2.0,86820.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910500973,2.0,86818.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910501174,2.0,86822.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910501429,2.0,86820.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910501632,2.0,86818.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910501837,0.02150183,86817.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910501978,2.0,86816.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910502166,2.0,86822.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910502366,2.0,86820.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910502619,2.0,86818.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910502797,2.0,86816.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910503088,2.0,86822.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910503287,2.0,86820.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910503508,2.0,86818.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910503768,2.0,86822.0,86809.0,0.04167]
["bitfinex","BTCUSD",1763910503943,2.0,86822.0,86809.0,0.04067]
["bitfinex","BTCUSD",1763910504149,2.0,86822.0,86809.0,0.03967]
["bitfinex","BTCUSD",1763910504350,0.02325,86821.0,86800.0,0.03]
["bitfinex","BTCUSD",1763910504552,2.0,86820.0,86801.0,0.02598]
["bitfinex","BTCUSD",1763910504923,2.0,86822.0,86809.0,0.001]
["bitfinex","BTCUSD",1763910505130,2.0,86822.0,86802.0,0.02275874]
["bitfinex","BTCUSD",1763910505330,2.0,86822.0,86803.0,0.02598]
["bitfinex","BTCUSD",1763910505532,2.0,86822.0,86804.0,0.02220299]
["bitfinex","BTCUSD",1763910505729,2.0,86822.0,86805.0,0.02173049]
["bitfinex","BTCUSD",1763910505929,2.0,86822.0,86806.0,0.02048548]
["bitfinex","BTCUSD",1763910506346,2.0,86822.0,86805.0,0.04771049]
["bitfinex","BTCUSD",1763910506558,0.03014,86806.0,86800.0,0.03]
["bitfinex","BTCUSD",1763910506754,2.01746,86801.0,86800.0,0.03]
["bitfinex","BTCUSD",1763910506957,2.0,86811.0,86800.0,0.07371]
["bitfinex","BTCUSD",1763910507160,2.0,86811.0,86803.0,0.01773]
["bitfinex","BTCUSD",1763910507360,2.0,86822.0,86810.0,0.03173]
["bitfinex","BTCUSD",1763910507562,2.0,86822.0,86811.0,0.01773]
["bitfinex","BTCUSD",1763910507959,2.0,86821.0,86811.0,0.01773]
["bitfinex","BTCUSD",1763910508368,2.0,86821.0,86810.0,0.014]
["bitfinex","BTCUSD",1763910508911,2.0,86820.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763910509135,0.11811186,86814.0,86802.0,0.00940212]
["bitfinex","BTCUSD",1763910509273,2.0,86813.0,86802.0,0.00940212]
["bitfinex","BTCUSD",1763910509608,2.0,86813.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763910510098,1.83857063,86813.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763910510311,2.0,86813.0,86800.0,0.03]
["bitfinex","BTCUSD",1763910511354,2.0,86813.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1763910511553,2.0,86813.0,86802.0,0.00670412]
["bitfinex","BTCUSD",1763910511729,2.0,86813.0,86802.0,0.03268412]
["bitfinex","BTCUSD",1763910511949,2.0,86821.0,86802.0,0.03268412]
["bitfinex","BTCUSD",1763910512550,0.01807812,86819.0,86802.0,0.03268412]
["bitfinex","BTCUSD",1763910512754,2.0,86818.0,86802.0,0.03268412]
["bitfinex","BTCUSD",1763910512959,2.0,86818.0,86803.0,0.00766841]
["bitfinex","BTCUSD",1763910513644,2.0,86818.0,86817.0,0.03112]
["bitfinex","BTCUSD",1763910513814,2.0,86821.0,86817.0,0.03112]
["bitfinex","BTCUSD",1763910514406,2.0,86821.0,86817.0,0.05817]
["bitfinex","BTCUSD",1763910515565,2.0,86821.0,86820.0,0.01795]
["bitfinex","BTCUSD",1763910515767,2.02154479,86821.0,86820.0,0.01795]
["bitfinex","BTCUSD",1763910515923,2.0,86820.0,86817.0,0.01317]
["bitfinex","BTCUSD",1763910516123,2.0,86818.0,86817.0,0.01317]
["bitfinex","BTCUSD",1763910516346,2.0,86818.0,86785.0,0.01332]
["bitfinex","BTCUSD",1763910516347,0.01883,86818.0,86808.0,0.01317]
["bitfinex","BTCUSD",1763910516528,2.0,86816.0,86808.0,0.01317]
["bitfinex","BTCUSD",1763910516726,2.0,86814.0,86808.0,0.01317]
["bitfinex","BTCUSD",1763910516951,2.0,86821.0,86808.0,0.01317]
["bitfinex","BTCUSD",1763910517127,0.02155163,86820.0,86814.0,0.01795]
["bitfinex","BTCUSD",1763910517333,2.0,86818.0,86815.0,0.00812091]
["bitfinex","BTCUSD",1763910517690,0.00011934,86822.0,86815.0,0.00812091]
["bitfinex","BTCUSD",1763910517691,0.02155163,86817.0,86815.0,0.00812091]
["bitfinex","BTCUSD",1763910517889,0.02155163,86816.0,86815.0,0.00812091]
["bitfinex","BTCUSD",1763910518270,0.02155163,86816.0,86815.0,0.02607091]
["bitfinex","BTCUSD",1763910518485,0.00011934,86822.0,86815.0,0.02607091]
["bitfinex","BTCUSD",1763910518486,0.02155163,86817.0,86815.0,0.02607091]
["bitfinex","BTCUSD",1763910518683,0.02155163,86816.0,86815.0,0.02607091]
["bitfinex","BTCUSD",1763910518924,0.02155163,86816.0,86815.0,0.02707091]
["bitfinex","BTCUSD",1763910519305,2.0,86820.0,86815.0,0.02707091]
["bitfinex","BTCUSD",1763910519510,2.0,86818.0,86815.0,0.05412091]
["bitfinex","BTCUSD",1763910519683,0.02155163,86817.0,86815.0,0.05512091]
["bitfinex","BTCUSD",1763910519885,0.02155163,86816.0,86815.0,0.05412091]
["bitfinex","BTCUSD",1763910520084,2.00011934,86822.0,86821.0,0.01795]
["bitfinex","BTCUSD",1763910520339,2.02169243,86822.0,86821.0,0.01795]
["bitfinex","BTCUSD",1763910520712,2.02169243,86822.0,86821.0,0.045]
["bitfinex","BTCUSD",1763910521543,0.02169243,86822.0,86821.0,0.045]
["bitfinex","BTCUSD",1763910521900,0.00011934,86822.0,86821.0,0.046]
["bitfinex","BTCUSD",1763910522512,0.00011934,86822.0,86821.0,0.048]
["bitfinex","BTCUSD",1763910522865,0.00011934,86822.0,86821.0,0.05532]
["bitfinex","BTCUSD",1763910523056,0.00011934,86822.0,86821.0,0.06166409]
["bitfinex","BTCUSD",1763910523465,0.00011934,86822.0,86821.0,0.048]
["bitfinex","BTCUSD",1763910523694,0.00011934,86822.0,86821.0,0.10742249]
["bitfinex","BTCUSD",1763910524432,0.00011934,86822.0,86821.0,0.048]
["bitfinex","BTCUSD",1763910524639,0.00011934,86822.0,86821.0,0.05532]
["bitfinex","BTCUSD",1763910525481,0.00011934,86822.0,86821.0,0.003]
["bitfinex","BTCUSD",1763910526721,0.00011934,86822.0,86821.0,0.04996]
["bitfinex","BTCUSD",1763910527402,0.5,86852.0,86821.0,0.04996]
["bitfinex","BTCUSD",1763910527705,2.0,86832.0,86822.0,0.01817]
["bitfinex","BTCUSD",1763910527947,2.0,86845.0,86822.0,0.04696]
["bitfinex","BTCUSD",1763910528118,2.0,86830.0,86821.0,0.003]
["bitfinex","BTCUSD",1763910528494,2.0,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910528895,2.0,86844.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910529158,2.0,86832.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910529498,2.0,86832.0,86818.0,0.02879]
["bitfinex","BTCUSD",1763910529670,2.0,86832.0,86808.0,0.01317]
["bitfinex","BTCUSD",1763910529871,2.0,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910530267,2.0,86832.0,86809.0,0.01673919]
["bitfinex","BTCUSD",1763910530461,0.02153428,86831.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910530651,2.0,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910530850,2.0,86832.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910531051,0.11811186,86833.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910531052,2.0,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910531250,2.0,86832.0,86821.0,0.002]
["bitfinex","BTCUSD",1763910531451,0.02153408,86831.0,86821.0,0.002]
["bitfinex","BTCUSD",1763910531651,2.0,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910531862,1.85209659,86832.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910532202,1.85209659,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910532481,0.11811186,86833.0,86810.0,0.02303882]
["bitfinex","BTCUSD",1763910532482,1.85209659,86832.0,86810.0,0.02303882]
["bitfinex","BTCUSD",1763910532679,1.85209659,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910532903,1.85209659,86832.0,86815.0,0.02879]
["bitfinex","BTCUSD",1763910533051,1.85209659,86832.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910533739,1.66980758,86832.0,86821.0,0.001]
["bitfinex","BTCUSD",1763910533939,1.66980758,86832.0,86815.0,0.02879]
["bitfinex","BTCUSD",1763910534681,1.66980758,86832.0,86831.0,0.03246]
["bitfinex","BTCUSD",1763910534881,1.66980758,86844.0,86831.0,0.03246]
["bitfinex","BTCUSD",1763910535061,1.66980758,86836.0,86832.0,0.007554]
["bitfinex","BTCUSD",1763910535626,0.01807511,86844.0,86835.0,0.01817]
["bitfinex","BTCUSD",1763910535770,1.66980758,86837.0,86835.0,0.01817]
["bitfinex","BTCUSD",1763910535951,1.66980758,86835.0,86832.0,0.007554]
["bitfinex","BTCUSD",1763910536152,1.66980758,86835.0,86812.0,0.02879]
["bitfinex","BTCUSD",1763910536359,1.66980758,86832.0,86812.0,0.02879]
["bitfinex","BTCUSD",1763910536584,1.66980758,86837.0,86813.0,0.02303802]
["bitfinex","BTCUSD",1763910536807,1.66980758,86837.0,86816.0,0.02879]
["bitfinex","BTCUSD",1763910537027,1.66980758,86837.0,86821.0,0.02879]
["bitfinex","BTCUSD",1763910538191,1.52765398,86837.0,86821.0,0.02879]
["bitfinex","BTCUSD",1763910538388,2.0,86837.0,86821.0,0.02879]
["bitfinex","BTCUSD",1763910539151,2.0,86837.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1763910539152,2.0,86837.0,86813.0,0.02879]
["bitfinex","BTCUSD",1763910539324,2.0,86837.0,86820.0,0.04308]
["bitfinex","BTCUSD",1763910539828,2.0,86837.0,86821.0,0.03540178]
["bitfinex","BTCUSD",1763910540027,2.0,86837.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763910540250,2.0,86837.0,86821.0,0.03540178]
["bitfinex","BTCUSD",1763910540693,2.0,86837.0,86821.0,0.00661178]
["bitfinex","BTCUSD",1763910540923,2.0,86837.0,86820.0,0.01429]
["bitfinex","BTCUSD",1763910541330,0.02154837,86836.0,86820.0,0.01429]
["bitfinex","BTCUSD",1763910541599,0.11811186,86838.0,86820.0,0.01429]
["bitfinex","BTCUSD",1763910541600,2.0,86834.0,86820.0,0.01429]
["bitfinex","BTCUSD",1763910541847,2.0,86830.0,86810.0,0.01429]
["bitfinex","BTCUSD",1763910542050,0.00025282,86831.0,86802.0,0.01429]
["bitfinex","BTCUSD",1763910542051,2.0,86823.0,86802.0,0.01429]
["bitfinex","BTCUSD",1763910542189,0.02525391,86822.0,86799.0,0.01429]
["bitfinex","BTCUSD",1763910542391,2.0,86820.0,86801.0,0.01429]
["bitfinex","BTCUSD",1763910542587,2.0,86818.0,86801.0,0.01429]
["bitfinex","BTCUSD",1763910542791,0.00370884,86822.0,86801.0,0.01429]
["bitfinex","BTCUSD",1763910542792,2.0,86816.0,86802.0,0.008737]
["bitfinex","BTCUSD",1763910543018,2.0,86814.0,86802.0,0.008737]
["bitfinex","BTCUSD",1763910543215,2.0,86821.0,86802.0,0.00913498]
["bitfinex","BTCUSD",1763910543393,2.0,86819.0,86802.0,0.00913498]
["bitfinex","BTCUSD",1763910543615,0.11811186,86810.0,86802.0,0.00039798]
["bitfinex","BTCUSD",1763910543827,2.0,86809.0,86802.0,0.00039798]
["bitfinex","BTCUSD",1763910544638,2.0,86809.0,86789.0,0.04457]
["bitfinex","BTCUSD",1763910544639,2.0,86809.0,86800.0,0.02859819]
["bitfinex","BTCUSD",1763910544845,2.0,86809.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910545676,2.0,86809.0,86802.0,0.001]
["bitfinex","BTCUSD",1763910545882,2.0,86809.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910546292,2.0,86809.0,86800.0,0.02971753]
["bitfinex","BTCUSD",1763910546498,2.0,86807.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910546697,2.0,86804.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910546848,0.01152007,86805.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910546849,2.0,86802.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910547066,2.5252815,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910547242,2.0252815,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910548795,2.04336381,86801.0,86800.0,0.02971753]
["bitfinex","BTCUSD",1763910548999,2.0252815,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910549370,2.3709149,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910549571,2.37103765,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910549809,2.25581634,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910549998,2.02540425,86801.0,86800.0,0.02871753]
["bitfinex","BTCUSD",1763910551104,2.02540425,86801.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910551105,2.0,86797.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910551231,0.11811186,86777.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910551433,2.0,86776.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910551892,2.01300626,86776.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910552113,2.0,86775.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910552271,2.0,86776.0,86762.0,0.01433]
["bitfinex","BTCUSD",1763910552824,2.01319175,86776.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910553048,2.0,86775.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910553250,2.0,86775.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910553397,2.0,86775.0,86767.0,0.00425586]
["bitfinex","BTCUSD",1763910553605,2.0,86775.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910554011,2.0,86775.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910554181,2.0,86775.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910554615,2.05623974,86775.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910554817,2.0,86775.0,86767.0,0.00425586]
["bitfinex","BTCUSD",1763910555225,2.0,86775.0,86767.0,0.00325586]
["bitfinex","BTCUSD",1763910555430,2.0,86775.0,86767.0,0.00425586]
["bitfinex","BTCUSD",1763910555902,2.0,86775.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910557269,0.02139567,86774.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910557641,2.0,86775.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910557846,2.0,86776.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558057,2.0,86774.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558190,2.0,86775.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558384,2.0,86773.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558587,0.05720726,86773.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558848,0.01152472,86770.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910558987,2.0,86768.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910559190,2.02139048,86768.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910560109,2.02143626,86768.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910562570,2.00004578,86768.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910563756,2.00004578,86768.0,86767.0,0.02188586]
["bitfinex","BTCUSD",1763910564550,2.00004578,86768.0,86767.0,0.00225586]
["bitfinex","BTCUSD",1763910564776,2.00004578,86768.0,86767.0,0.02188586]
["bitfinex","BTCUSD",1763910564988,2.00004578,86768.0,86767.0,0.05228586]
["bitfinex","BTCUSD",1763910565403,4.578e-05,86768.0,86767.0,0.05228586]
["bitfinex","BTCUSD",1763910565606,4.578e-05,86768.0,86767.0,0.05328586]
["bitfinex","BTCUSD",1763910566316,4.578e-05,86768.0,86767.0,0.05128586]
["bitfinex","BTCUSD",1763910566517,4.578e-05,86768.0,86767.0,0.02288586]
["bitfinex","BTCUSD",1763910566665,4.578e-05,86768.0,86767.0,0.05228586]
["bitfinex","BTCUSD",1763910568733,4.578e-05,86768.0,86767.0,0.05428586]
["bitfinex","BTCUSD",1763910570044,2.0,86809.0,86789.0,0.0345]
["bitfinex","BTCUSD",1763910570245,2.0,86807.0,86790.0,0.01963]
["bitfinex","BTCUSD",1763910570445,2.0,86805.0,86791.0,0.0294]
["bitfinex","BTCUSD",1763910570644,4.586e-05,86809.0,86791.0,0.0294]
["bitfinex","BTCUSD",1763910570645,2.0,86803.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910570966,4.586e-05,86809.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910570967,2.0,86801.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910571197,2.0,86799.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910571351,0.0214467,86798.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910571553,2.0,86796.0,86792.0,0.00639]
["bitfinex","BTCUSD",1763910571760,2.0,86794.0,86793.0,0.0294]
["bitfinex","BTCUSD",1763910572083,2.0214467,86794.0,86793.0,0.0294]
["bitfinex","BTCUSD",1763910572293,2.02146499,86794.0,86793.0,0.04903]
["bitfinex","BTCUSD",1763910572874,2.02146499,86794.0,86793.0,0.05003]
["bitfinex","BTCUSD",1763910574344,2.02146499,86794.0,86793.0,0.05652]
["bitfinex","BTCUSD",1763910574569,0.01346081,86807.0,86793.0,0.05652]
["bitfinex","BTCUSD",1763910574744,2.02147481,86806.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910574944,2.0,86804.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575147,0.02147481,86803.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575291,2.0,86802.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575489,2.0,86808.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575689,4.586e-05,86809.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575690,2.0,86806.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910575925,2.0,86804.0,86794.0,0.02859]
["bitfinex","BTCUSD",1763910576123,2.0,86802.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910576329,0.02147546,86801.0,86794.0,0.02759]
["bitfinex","BTCUSD",1763910576532,2.0,86808.0,86794.0,0.02959]
["bitfinex","BTCUSD",1763910576757,2.0,86806.0,86800.0,0.01843]
["bitfinex","BTCUSD",1763910576952,2.0,86804.0,86800.0,0.01843]
["bitfinex","BTCUSD",1763910577190,2.0,86802.0,86800.0,0.01843]
["bitfinex","BTCUSD",1763910577390,2.0,86802.0,86794.0,0.02959]
["bitfinex","BTCUSD",1763910577587,2.0,86808.0,86801.0,0.01843]
["bitfinex","BTCUSD",1763910577819,0.02146943,86807.0,86801.0,0.01843]
["bitfinex","BTCUSD",1763910577966,2.0,86805.0,86801.0,0.01843]
["bitfinex","BTCUSD",1763910578169,2.0,86803.0,86801.0,0.01843]
["bitfinex","BTCUSD",1763910578594,2.0,86808.0,86802.0,0.01843]
["bitfinex","BTCUSD",1763910578801,2.0,86806.0,86801.0,0.001]
["bitfinex","BTCUSD",1763910579045,2.0,86804.0,86801.0,0.002]
["bitfinex","BTCUSD",1763910579318,1.02146806,86804.0,86801.0,0.001]
["bitfinex","BTCUSD",1763910579496,2.0,86808.0,86801.0,0.001]
["bitfinex","BTCUSD",1763910579771,2.0,86808.0,86793.0,0.02759]
["bitfinex","BTCUSD",1763910579970,2.0,86808.0,86802.0,0.001]
["bitfinex","BTCUSD",1763910581243,2.0,86805.0,86791.0,0.01421]
["bitfinex","BTCUSD",1763910581445,2.0,86808.0,86804.0,0.01843]
["bitfinex","BTCUSD",1763910581796,2.0,86808.0,86807.0,0.01843]
["bitfinex","BTCUSD",1763910582000,2.0,86808.0,86791.0,0.01421]
["bitfinex","BTCUSD",1763910582001,2.0,86808.0,86792.0,0.02759]
["bitfinex","BTCUSD",1763910582165,2.0,86805.0,86791.0,0.01421]
["bitfinex","BTCUSD",1763910584315,2.0,86806.0,86792.0,0.03111]
["bitfinex","BTCUSD",1763910584519,2.0,86808.0,86792.0,0.03111]
["bitfinex","BTCUSD",1763910584725,2.0,86806.0,86792.0,0.03111]
["bitfinex","BTCUSD",1763910585380,2.03111,86808.0,86793.0,0.02304333]
["bitfinex","BTCUSD",1763910585598,2.0,86807.0,86794.0,0.00683633]
["bitfinex","BTCUSD",1763910585759,2.0,86808.0,86795.0,0.0230428]
["bitfinex","BTCUSD",1763910585966,2.0,86808.0,86796.0,0.03111]
["bitfinex","BTCUSD",1763910586414,2.0,86808.0,86807.0,0.02081]
["bitfinex","BTCUSD",1763910586756,2.0,86808.0,86807.0,0.05192]
["bitfinex","BTCUSD",1763910587798,2.0,86808.0,86807.0,0.02081]
["bitfinex","BTCUSD",1763910588157,2.0,86808.0,86807.0,0.02181]
["bitfinex","BTCUSD",1763910588815,2.0,86808.0,86807.0,0.02281]
["bitfinex","BTCUSD",1763910589016,1.0,86808.0,86807.0,0.02281]
["bitfinex","BTCUSD",1763910589222,4.586e-05,86809.0,86807.0,0.05392]
["bitfinex","BTCUSD",1763910589395,4.586e-05,86809.0,86808.0,0.02081]
["bitfinex","BTCUSD",1763910589593,4.586e-05,86809.0,86808.0,0.05192]
["bitfinex","BTCUSD",1763910590871,4.586e-05,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1763910591049,2.50004586,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1763910591271,2.025526,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1763910591632,2.025526,86809.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910591633,2.0,86808.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910591954,2.0,86806.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910592104,2.0,86804.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910592322,2.0,86802.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910592560,2.0,86800.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910592889,2.0,86798.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910593252,2.0,86806.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910593574,2.0,86804.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910593723,2.0,86802.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910593918,2.0,86800.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594125,2.0,86798.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594367,0.11811186,86807.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594368,2.0,86806.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594542,2.0,86804.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594777,2.0,86802.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910594991,2.0,86800.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910595329,2.0,86798.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910595619,2.0,86806.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910595812,2.0,86804.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910596015,2.0,86802.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910596225,0.02152809,86801.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910596425,2.0,86799.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910596723,0.02152809,86798.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910596949,2.0,86797.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910597156,0.11811186,86807.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910597157,2.0,86795.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910597363,0.02152809,86794.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910597718,0.02152809,86794.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910597939,2.0,86803.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910598145,2.0,86801.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910598303,2.0,86799.0,86793.0,0.01791]
["bitfinex","BTCUSD",1763910598503,2.0,86797.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910598709,2.0,86795.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910598964,0.02152809,86794.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910599368,2.0,86803.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910599568,2.0,86801.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910599784,2.0,86799.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910599976,0.02152809,86798.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910600179,2.0,86797.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910600387,2.0,86795.0,86794.0,0.00725701]
["bitfinex","BTCUSD",1763910600558,0.02152809,86795.0,86793.0,0.04802]
["bitfinex","BTCUSD",1763910600770,2.0,86799.0,86794.0,0.02081]
["bitfinex","BTCUSD",1763910600934,2.0,86797.0,86794.0,0.02081]
["bitfinex","BTCUSD",1763910601155,2.0,86795.0,86794.0,0.02081]
["bitfinex","BTCUSD",1763910601370,0.00639,86800.0,86794.0,0.02181]
["bitfinex","BTCUSD",1763910601632,2.0,86798.0,86794.0,0.02895213]
["bitfinex","BTCUSD",1763910601831,2.0,86796.0,86794.0,0.02795213]
["bitfinex","BTCUSD",1763910602035,2.0,86804.0,86794.0,0.00714213]
["bitfinex","BTCUSD",1763910602253,0.0215647,86803.0,86799.0,0.02081]
["bitfinex","BTCUSD",1763910602413,2.0,86801.0,86799.0,0.02081]
["bitfinex","BTCUSD",1763910602617,0.0215647,86800.0,86799.0,0.02081]
["bitfinex","BTCUSD",1763910602829,0.00639,86819.0,86805.0,0.02081]
["bitfinex","BTCUSD",1763910603186,0.00639,86819.0,86794.0,0.02404306]
["bitfinex","BTCUSD",1763910603187,0.02156542,86808.0,86794.0,0.02404306]
["bitfinex","BTCUSD",1763910603449,0.5,86823.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763910603632,0.02156542,86821.0,86808.0,0.04065]
["bitfinex","BTCUSD",1763910603767,0.03490392,86821.0,86808.0,0.04065]
["bitfinex","BTCUSD",1763910603962,0.0133385,86821.0,86808.0,0.07611]
["bitfinex","BTCUSD",1763910605435,0.0133385,86821.0,86808.0,0.07711]
["bitfinex","BTCUSD",1763910605596,0.0133385,86821.0,86808.0,0.01883]
["bitfinex","BTCUSD",1763910605794,0.0133385,86821.0,86808.0,0.001]
["bitfinex","BTCUSD",1763910606061,2.00004586,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1763910606905,2.0,86808.0,86803.0,0.01783]
["bitfinex","BTCUSD",1763910607602,2.0,86808.0,86770.0,0.13811184]
["bitfinex","BTCUSD",1763910607603,1.8189994,86808.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910607772,4.586e-05,86809.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910607773,1.8189994,86806.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910607974,1.67093508,86804.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910608196,2.0,86802.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910608637,0.02153877,86801.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910608860,2.0,86806.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910609065,2.0,86804.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910609280,2.0,86802.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910609436,0.02153869,86801.0,86791.0,0.03546]
["bitfinex","BTCUSD",1763910609638,2.0,86805.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910609984,2.0,86803.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910610189,2.0,86801.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910610391,2.0,86801.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910610592,2.0,86806.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910610826,0.0215395,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910611034,2.0215395,86804.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910611237,2.0,86802.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910611441,0.0215395,86801.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910611643,2.0,86800.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910611845,2.0,86806.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910611979,2.0,86798.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910612177,2.0,86806.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910612409,2.0,86804.0,86793.0,0.01791]
["bitfinex","BTCUSD",1763910612607,2.0,86802.0,86793.0,0.01791]
["bitfinex","BTCUSD",1763910612828,2.0,86800.0,86793.0,0.05137]
["bitfinex","BTCUSD",1763910612996,2.0,86798.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910613350,2.0,86805.0,86794.0,0.03546]
["bitfinex","BTCUSD",1763910613525,2.0,86803.0,86798.0,0.02282]
["bitfinex","BTCUSD",1763910613726,2.0,86801.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910613948,0.02153539,86800.0,86794.0,0.03546]
["bitfinex","BTCUSD",1763910614084,2.0,86799.0,86794.0,0.03546]
["bitfinex","BTCUSD",1763910614288,2.0,86805.0,86794.0,0.03546]
["bitfinex","BTCUSD",1763910614484,2.0,86803.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910614725,2.0,86801.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910614943,2.0,86805.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910615255,2.0,86803.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910615404,2.0,86801.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910615808,2.0,86805.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910616012,2.0,86803.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910616230,2.0,86801.0,86794.0,0.03546]
["bitfinex","BTCUSD",1763910616429,2.0,86805.0,86794.0,0.03646]
["bitfinex","BTCUSD",1763910616668,2.0,86803.0,86800.0,0.02282]
["bitfinex","BTCUSD",1763910616964,2.0,86805.0,86800.0,0.02282]
["bitfinex","BTCUSD",1763910617164,2.0,86803.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910617380,2.0,86805.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910617515,0.02152826,86804.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910617717,2.0,86803.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910617937,2.0,86805.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910618135,2.0,86803.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910618344,0.00639,86803.0,86794.0,0.001]
["bitfinex","BTCUSD",1763910618544,2.02153325,86802.0,86794.0,0.001]
["bitfinex","BTCUSD",1763910618748,2.0,86802.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910618998,2.0,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910619185,0.02153376,86804.0,86800.0,0.001]
["bitfinex","BTCUSD",1763910619493,2.0,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910619784,2.0,86803.0,86794.0,0.001]
["bitfinex","BTCUSD",1763910619924,2.0,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910620129,2.0,86803.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910620379,2.0,86805.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910620553,2.0,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910621591,2.0,86805.0,86793.0,0.05137]
["bitfinex","BTCUSD",1763910621910,2.0,86805.0,86804.0,0.01783]
["bitfinex","BTCUSD",1763910622728,2.0,86805.0,86799.0,0.01783]
["bitfinex","BTCUSD",1763910622934,2.0,86804.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910623136,2.0,86805.0,86793.0,0.05137]
["bitfinex","BTCUSD",1763910623562,2.0,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1763910623694,2.0,86805.0,86793.0,0.01591]
["bitfinex","BTCUSD",1763910624144,2.0,86805.0,86793.0,0.01691]
["bitfinex","BTCUSD",1763910624563,0.11811186,86804.0,86793.0,0.001]
["bitfinex","BTCUSD",1763910624767,2.00639,86794.0,86793.0,0.001]
["bitfinex","BTCUSD",1763910625303,2.0,86802.0,86788.0,0.01942133]
["bitfinex","BTCUSD",1763910626261,2.0,86802.0,86793.0,0.001]
["bitfinex","BTCUSD",1763910626460,2.0,86802.0,86788.0,0.01942133]
["bitfinex","BTCUSD",1763910626461,2.0,86802.0,86788.0,0.05488133]
["bitfinex","BTCUSD",1763910626682,2.0,86802.0,86789.0,0.04243513]
["bitfinex","BTCUSD",1763910627391,2.0,86802.0,86801.0,0.04065]
["bitfinex","BTCUSD",1763910627744,2.0,86808.0,86801.0,0.07611]
["bitfinex","BTCUSD",1763910627943,2.0,86808.0,86802.0,0.02282]
["bitfinex","BTCUSD",1763910628121,2.0,86808.0,86801.0,0.01783]
["bitfinex","BTCUSD",1763910628356,2.0,86808.0,86807.0,0.02282]
["bitfinex","BTCUSD",1763910631928,2.0,86808.0,86807.0,0.030431]
["bitfinex","BTCUSD",1763910632652,2.0,86808.0,86807.0,0.065891]
["bitfinex","BTCUSD",1763910633059,2.0,86808.0,86801.0,0.01783]
["bitfinex","BTCUSD",1763910633264,4.586e-05,86809.0,86807.0,0.02326]
["bitfinex","BTCUSD",1763910633567,4.586e-05,86809.0,86808.0,0.02326]
["bitfinex","BTCUSD",1763910633989,4.586e-05,86809.0,86808.0,0.05991]
["bitfinex","BTCUSD",1763910635731,4.586e-05,86809.0,86808.0,0.11201249]
["bitfinex","BTCUSD",1763910636090,4.586e-05,86809.0,86808.0,0.12772874]
["bitfinex","BTCUSD",1763910636294,4.586e-05,86809.0,86808.0,0.12672874]
["bitfinex","BTCUSD",1763910636521,4.586e-05,86809.0,86808.0,0.12872874]
["bitfinex","BTCUSD",1763910636697,4.586e-05,86809.0,86808.0,0.12772874]
["bitfinex","BTCUSD",1763910637145,4.586e-05,86809.0,86808.0,0.12872874]
["bitfinex","BTCUSD",1763910637558,4.586e-05,86809.0,86808.0,0.27442874]
["bitfinex","BTCUSD",1763910639236,0.00025282,86831.0,86809.0,0.06362203]
["bitfinex","BTCUSD",1763910639442,0.00025282,86831.0,86830.0,0.04064]
["bitfinex","BTCUSD",1763910639628,0.00025282,86831.0,86830.0,0.07729]
["bitfinex","BTCUSD",1763910641582,0.00025282,86831.0,86830.0,0.12939249]
["bitfinex","BTCUSD",1763910642189,0.00025282,86831.0,86830.0,0.13039249]
["bitfinex","BTCUSD",1763910643025,0.00025282,86831.0,86830.0,0.13139249]
["bitfinex","BTCUSD",1763910643232,2.82e-06,86831.0,86830.0,0.15208387]
["bitfinex","BTCUSD",1763910643567,0.0004,86860.0,86830.0,0.15208387]
["bitfinex","BTCUSD",1763910643568,0.0004,86860.0,86833.0,0.05210249]
["bitfinex","BTCUSD",1763910643765,0.0004,86860.0,86859.0,0.04031]
["bitfinex","BTCUSD",1763910644182,0.0004,86860.0,86859.0,0.07332]
["bitfinex","BTCUSD",1763910644769,0.0004,86860.0,86859.0,0.07432]
["bitfinex","BTCUSD",1763910644963,0.0004,86860.0,86859.0,0.081752]
["bitfinex","BTCUSD",1763910645508,2.0,86887.0,86860.0,0.03301]
["bitfinex","BTCUSD",1763910645709,2.0,86883.0,86874.0,0.0167]
["bitfinex","BTCUSD",1763910645887,2.0,86881.0,86874.0,0.0167]
["bitfinex","BTCUSD",1763910646084,2.0,86879.0,86874.0,0.0167]
["bitfinex","BTCUSD",1763910646347,2.0,86877.0,86874.0,0.023341]
["bitfinex","BTCUSD",1763910646578,2.0,86882.0,86875.0,0.03301]
["bitfinex","BTCUSD",1763910646774,2.0,86882.0,86877.0,0.02361]
["bitfinex","BTCUSD",1763910647176,2.0,86882.0,86877.0,0.05662]
["bitfinex","BTCUSD",1763910647398,2.0,86882.0,86877.0,0.02361]
["bitfinex","BTCUSD",1763910647608,2.0,86882.0,86877.0,0.0662861]
["bitfinex","BTCUSD",1763910648233,2.0,86882.0,86877.0,0.0332761]
["bitfinex","BTCUSD",1763910648642,2.0,86882.0,86874.0,0.0167]
["bitfinex","BTCUSD",1763910649511,2.0,86880.0,86874.0,0.0167]
["bitfinex","BTCUSD",1763910649933,0.00138975,86875.0,86874.0,0.04971]
["bitfinex","BTCUSD",1763910650338,0.00138975,86875.0,86874.0,0.07332]
["bitfinex","BTCUSD",1763910652071,0.00138975,86875.0,86874.0,0.07432]
["bitfinex","BTCUSD",1763910652488,0.00138975,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763910652688,2.02274727,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763910654406,2.02274727,86875.0,86874.0,0.02461]
["bitfinex","BTCUSD",1763910654601,2.02274727,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763910657205,1.87485918,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763910657750,1.85350166,86874.0,86863.0,0.04971]
["bitfinex","BTCUSD",1763910657945,1.85350166,86872.0,86864.0,0.006641]
["bitfinex","BTCUSD",1763910658209,1.85350166,86870.0,86864.0,0.039651]
["bitfinex","BTCUSD",1763910658507,0.23016537,86895.0,86864.0,0.039651]
["bitfinex","BTCUSD",1763910658508,0.02135752,86869.0,86864.0,0.039651]
["bitfinex","BTCUSD",1763910658634,0.02135752,86868.0,86864.0,0.039651]
["bitfinex","BTCUSD",1763910658839,0.02135752,86867.0,86864.0,0.039651]
["bitfinex","BTCUSD",1763910659141,0.02135752,86866.0,86865.0,0.0073051]
["bitfinex","BTCUSD",1763910659353,0.02175569,86866.0,86865.0,0.0073051]
["bitfinex","BTCUSD",1763910659708,2.0,86889.0,86865.0,0.0639251]
["bitfinex","BTCUSD",1763910660045,2.0,86878.0,86865.0,0.05662]
["bitfinex","BTCUSD",1763910660244,2.0,86878.0,86865.0,0.02361]
["bitfinex","BTCUSD",1763910660437,0.00011942,86889.0,86877.0,0.0167]
["bitfinex","BTCUSD",1763910660438,2.0,86888.0,86877.0,0.0167]
["bitfinex","BTCUSD",1763910660674,0.11811186,86883.0,86877.0,0.0167]
["bitfinex","BTCUSD",1763910660879,2.0,86882.0,86877.0,0.0167]
["bitfinex","BTCUSD",1763910661454,0.00212,86878.0,86863.0,0.04971]
["bitfinex","BTCUSD",1763910661678,2.0,86877.0,86863.0,0.056351]
["bitfinex","BTCUSD",1763910662061,2.0,86881.0,86863.0,0.056351]
["bitfinex","BTCUSD",1763910662258,2.0,86882.0,86864.0,0.03301]
["bitfinex","BTCUSD",1763910663419,2.0,86882.0,86865.0,0.02302423]
["bitfinex","BTCUSD",1763910663608,0.00212,86881.0,86863.0,0.023341]
["bitfinex","BTCUSD",1763910663831,2.0,86880.0,86863.0,0.023341]
["bitfinex","BTCUSD",1763910664036,2.0,86880.0,86863.0,0.0167]
["bitfinex","BTCUSD",1763910664178,0.00212,86879.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763910664385,2.01072938,86878.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763910664581,2.0,86868.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763910664766,2.0,86868.0,86860.0,0.006998]
["bitfinex","BTCUSD",1763910664966,2.0,86868.0,86859.0,0.0167]
["bitfinex","BTCUSD",1763910665397,2.0,86868.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763910665598,2.0,86877.0,86860.0,0.01733]
["bitfinex","BTCUSD",1763910665814,2.0,86877.0,86860.0,0.05328]
["bitfinex","BTCUSD",1763910666158,0.11811186,86883.0,86860.0,0.05328]
["bitfinex","BTCUSD",1763910666159,2.0,86881.0,86860.0,0.05328]
["bitfinex","BTCUSD",1763910666372,2.0,86879.0,86861.0,0.006998]
["bitfinex","BTCUSD",1763910666587,2.0,86877.0,86861.0,0.006998]
["bitfinex","BTCUSD",1763910666806,0.01073535,86876.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910667015,2.0,86875.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910667216,0.00223942,86889.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910667217,2.0,86883.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910667415,0.01074665,86882.0,86875.0,0.0237]
["bitfinex","BTCUSD",1763910667642,0.00011942,86889.0,86875.0,0.0237]
["bitfinex","BTCUSD",1763910667643,2.0,86886.0,86875.0,0.0237]
["bitfinex","BTCUSD",1763910667843,2.0,86884.0,86875.0,0.0237]
["bitfinex","BTCUSD",1763910667975,0.01074737,86883.0,86875.0,0.0237]
["bitfinex","BTCUSD",1763910668187,0.01074737,86883.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910668188,2.0,86882.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910668391,2.0,86880.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910668777,2.0,86882.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910668977,2.0,86880.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910669177,2.0,86878.0,86868.0,0.0233578]
["bitfinex","BTCUSD",1763910669376,2.0,86876.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910669792,2.0,86882.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910670007,2.0,86880.0,86868.0,0.01733]
["bitfinex","BTCUSD",1763910670212,2.0,86878.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910670456,2.0,86876.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910670810,2.0,86874.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910670992,2.0,86882.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671206,0.11811186,86883.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671207,2.0,86880.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671401,2.0,86878.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671622,2.0,86876.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671818,2.0,86874.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910671993,2.0,86872.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910672205,0.02153153,86871.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910672574,0.02153153,86870.0,86869.0,0.03595]
["bitfinex","BTCUSD",1763910672963,0.02153153,86870.0,86869.0,0.07698]
["bitfinex","BTCUSD",1763910673095,0.02153153,86870.0,86869.0,0.04103]
["bitfinex","BTCUSD",1763910673717,0.02153153,86870.0,86869.0,0.086411]
["bitfinex","BTCUSD",1763910676815,0.02153153,86870.0,86869.0,0.07698]
["bitfinex","BTCUSD",1763910677870,0.02153153,86870.0,86861.0,0.006998]
["bitfinex","BTCUSD",1763910677871,2.02153153,86870.0,86861.0,0.006998]
["bitfinex","BTCUSD",1763910678033,2.0,86868.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910678233,0.02153153,86867.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910678489,0.02153153,86866.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910678622,0.11811186,86876.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910678623,0.02153153,86865.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910678824,2.0,86863.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910679049,2.0,86861.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910679327,0.02153153,86861.0,86859.0,0.01733]
["bitfinex","BTCUSD",1763910679551,0.02153153,86860.0,86854.0,0.01733]
["bitfinex","BTCUSD",1763910679758,0.02153153,86859.0,86854.0,0.05328]
["bitfinex","BTCUSD",1763910679984,0.02153153,86858.0,86855.0,0.007061]
["bitfinex","BTCUSD",1763910680190,0.02153153,86857.0,86854.0,0.01733]
["bitfinex","BTCUSD",1763910680391,0.02153153,86856.0,86855.0,0.03595]
["bitfinex","BTCUSD",1763910680758,0.02153153,86856.0,86855.0,0.05965]
["bitfinex","BTCUSD",1763910681142,0.02153153,86856.0,86855.0,0.069081]
["bitfinex","BTCUSD",1763910683804,0.02153153,86856.0,86855.0,0.0237]
["bitfinex","BTCUSD",1763910684009,2.02153153,86856.0,86850.0,0.01733]
["bitfinex","BTCUSD",1763910684208,2.02153153,86855.0,86845.0,0.01733]
["bitfinex","BTCUSD",1763910684458,2.0,86853.0,86845.0,0.01733]
["bitfinex","BTCUSD",1763910684642,0.02153153,86852.0,86845.0,0.01733]
["bitfinex","BTCUSD",1763910684841,0.02153153,86851.0,86846.0,0.00722001]
["bitfinex","BTCUSD",1763910685063,0.02153153,86850.0,86846.0,0.04317001]
["bitfinex","BTCUSD",1763910685252,0.02153153,86849.0,86846.0,0.04317001]
["bitfinex","BTCUSD",1763910685451,0.00011935,86858.0,86846.0,0.04317001]
["bitfinex","BTCUSD",1763910685452,0.02153153,86848.0,86846.0,0.04317001]
["bitfinex","BTCUSD",1763910685712,0.02153153,86847.0,86846.0,0.04317001]
["bitfinex","BTCUSD",1763910686053,0.02153153,86847.0,86846.0,0.06687001]
["bitfinex","BTCUSD",1763910689093,0.00011935,86858.0,86846.0,0.06687001]
["bitfinex","BTCUSD",1763910689434,2.0,86856.0,86847.0,0.01031201]
["bitfinex","BTCUSD",1763910689653,0.0215221,86855.0,86847.0,0.01031201]
["bitfinex","BTCUSD",1763910689824,2.0215221,86854.0,86847.0,0.01031201]
["bitfinex","BTCUSD",1763910690023,0.0215221,86853.0,86847.0,0.01031201]
["bitfinex","BTCUSD",1763910690245,0.0215221,86852.0,86848.0,0.0080922]
["bitfinex","BTCUSD",1763910690445,2.0,86857.0,86852.0,0.01733]
["bitfinex","BTCUSD",1763910690735,2.0,86855.0,86852.0,0.01733]
["bitfinex","BTCUSD",1763910690988,2.0,86853.0,86852.0,0.01733]
["bitfinex","BTCUSD",1763910691196,0.02151694,86853.0,86852.0,0.04103]
["bitfinex","BTCUSD",1763910691414,0.00011935,86858.0,86852.0,0.08722022]
["bitfinex","BTCUSD",1763910691636,0.02151574,86857.0,86852.0,0.06352022]
["bitfinex","BTCUSD",1763910691838,0.00011935,86858.0,86857.0,0.0237]
["bitfinex","BTCUSD",1763910692247,0.00011935,86858.0,86857.0,0.05965]
["bitfinex","BTCUSD",1763910692451,0.00011935,86858.0,86857.0,0.07067476]
["bitfinex","BTCUSD",1763910694588,0.00011935,86858.0,86857.0,0.12277725]
["bitfinex","BTCUSD",1763910696140,0.00011935,86858.0,86857.0,0.1458036]
["bitfinex","BTCUSD",1763910696350,0.0004,86890.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763910696559,0.00051928,86890.0,86889.0,0.03855]
["bitfinex","BTCUSD",1763910696765,0.00051928,86890.0,86889.0,0.07105]
["bitfinex","BTCUSD",1763910696972,0.00034511,86890.0,86889.0,0.078155]
["bitfinex","BTCUSD",1763910697175,0.5,86928.0,86889.0,0.078155]
["bitfinex","BTCUSD",1763910697307,0.5,86928.0,86899.0,0.03855]
["bitfinex","BTCUSD",1763910697519,0.03460022,86926.0,86899.0,0.07105]
["bitfinex","BTCUSD",1763910697745,2.0,86919.0,86909.0,0.03855]
["bitfinex","BTCUSD",1763910697950,2.0,86918.0,86909.0,0.0171]
["bitfinex","BTCUSD",1763910698154,2.0,86918.0,86910.0,0.0325]
["bitfinex","BTCUSD",1763910698353,0.00011926,86919.0,86918.0,0.02145]
["bitfinex","BTCUSD",1763910698775,0.00011926,86919.0,86918.0,0.03855]
["bitfinex","BTCUSD",1763910699222,0.00011926,86919.0,86918.0,0.07105]
["bitfinex","BTCUSD",1763910699427,0.00011926,86919.0,86918.0,0.078155]
["bitfinex","BTCUSD",1763910702495,0.00011926,86919.0,86918.0,0.079155]
["bitfinex","BTCUSD",1763910702632,0.00011926,86919.0,86918.0,0.07205]
["bitfinex","BTCUSD",1763910702831,0.00125541,86919.0,86918.0,0.0181]
["bitfinex","BTCUSD",1763910703014,0.00125541,86919.0,86918.0,0.04145]
["bitfinex","BTCUSD",1763910703228,0.00125541,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763910703229,2.00125541,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763910703438,2.0,86918.0,86901.0,0.01704]
["bitfinex","BTCUSD",1763910703644,2.0,86918.0,86902.0,0.03216]
["bitfinex","BTCUSD",1763910704935,2.0,86915.0,86901.0,0.01704]
["bitfinex","BTCUSD",1763910705067,2.0,86915.0,86901.0,0.0492]
["bitfinex","BTCUSD",1763910705274,2.0,86918.0,86902.0,0.006624]
["bitfinex","BTCUSD",1763910705639,2.0,86916.0,86902.0,0.038784]
["bitfinex","BTCUSD",1763910706619,2.0,86916.0,86901.0,0.01704]
["bitfinex","BTCUSD",1763910707284,2.0,86916.0,86902.0,0.03216]
["bitfinex","BTCUSD",1763910707437,2.0,86918.0,86902.0,0.03216]
["bitfinex","BTCUSD",1763910707858,0.11811186,86914.0,86902.0,0.03216]
["bitfinex","BTCUSD",1763910708146,2.0,86913.0,86903.0,0.006624]
["bitfinex","BTCUSD",1763910708416,2.0,86913.0,86901.0,0.01704]
["bitfinex","BTCUSD",1763910708859,0.00059975,86902.0,86901.0,0.01704]
["bitfinex","BTCUSD",1763910709186,0.00059975,86902.0,86901.0,0.07255]
["bitfinex","BTCUSD",1763910710195,0.00059975,86902.0,86901.0,0.07355]
["bitfinex","BTCUSD",1763910711357,0.00059975,86902.0,86901.0,0.04139]
["bitfinex","BTCUSD",1763910711554,0.00059975,86902.0,86901.0,0.050449]
["bitfinex","BTCUSD",1763910712293,0.00059975,86902.0,86901.0,0.082609]
["bitfinex","BTCUSD",1763910712482,0.00059975,86902.0,86901.0,0.081609]
["bitfinex","BTCUSD",1763910712889,0.00059975,86902.0,86901.0,0.10562369]
["bitfinex","BTCUSD",1763910713093,0.00059975,86902.0,86901.0,0.10462369]
["bitfinex","BTCUSD",1763910713466,0.00059975,86902.0,86901.0,0.10562369]
["bitfinex","BTCUSD",1763910714234,0.00059975,86902.0,86901.0,0.10462369]
["bitfinex","BTCUSD",1763910715288,0.00059975,86902.0,86901.0,0.15872618]
["bitfinex","BTCUSD",1763910715665,0.00059975,86902.0,86901.0,0.15972618]
["bitfinex","BTCUSD",1763910715872,0.00059975,86902.0,86901.0,0.15872618]
["bitfinex","BTCUSD",1763910716535,0.00059975,86902.0,86901.0,0.15672618]
["bitfinex","BTCUSD",1763910716686,0.00059975,86902.0,86901.0,0.15872618]
["bitfinex","BTCUSD",1763910716887,0.00059975,86902.0,86901.0,0.15115201]
["bitfinex","BTCUSD",1763910717256,0.00059975,86902.0,86901.0,0.14915201]
["bitfinex","BTCUSD",1763910717368,0.00059975,86902.0,86901.0,0.13571149]
["bitfinex","BTCUSD",1763910717578,0.00059975,86902.0,86901.0,0.16072618]
["bitfinex","BTCUSD",1763910718126,0.00059975,86902.0,86901.0,0.15872618]
["bitfinex","BTCUSD",1763910718341,0.00059975,86902.0,86901.0,0.13571149]
["bitfinex","BTCUSD",1763910719507,0.00059975,86902.0,86901.0,0.13771149]
["bitfinex","BTCUSD",1763910720536,0.00059975,86902.0,86901.0,0.07655]
["bitfinex","BTCUSD",1763910721207,0.00059975,86902.0,86901.0,0.07455]
["bitfinex","BTCUSD",1763910721363,0.00059975,86902.0,86901.0,0.07655]
["bitfinex","BTCUSD",1763910721565,0.00059975,86902.0,86901.0,0.04239]
["bitfinex","BTCUSD",1763910721765,0.00059975,86902.0,86901.0,0.07455]
["bitfinex","BTCUSD",1763910721967,0.00059975,86902.0,86901.0,0.08601055]
["bitfinex","BTCUSD",1763910722165,0.00059975,86902.0,86901.0,0.08401055]
["bitfinex","BTCUSD",1763910722378,0.00059975,86902.0,86901.0,0.08501055]
["bitfinex","BTCUSD",1763910722613,0.00059975,86902.0,86901.0,0.08601055]
["bitfinex","BTCUSD",1763910722791,0.00059975,86902.0,86901.0,0.08501055]
["bitfinex","BTCUSD",1763910723165,0.00059975,86902.0,86901.0,0.08701055]
["bitfinex","BTCUSD",1763910723389,0.00059975,86902.0,86901.0,0.08501055]
["bitfinex","BTCUSD",1763910723596,0.00059975,86902.0,86901.0,0.08401055]
["bitfinex","BTCUSD",1763910723996,0.00059975,86902.0,86901.0,0.07355]
["bitfinex","BTCUSD",1763910724458,0.00059975,86902.0,86901.0,0.07255]
["bitfinex","BTCUSD",1763910724669,0.00059975,86902.0,86901.0,0.07655]
["bitfinex","BTCUSD",1763910725352,0.02210208,86902.0,86901.0,0.07655]
["bitfinex","BTCUSD",1763910726069,0.02210208,86902.0,86901.0,0.04439]
["bitfinex","BTCUSD",1763910726294,2.02210208,86902.0,86901.0,0.004]
["bitfinex","BTCUSD",1763910726525,2.02210208,86902.0,86901.0,0.002]
["bitfinex","BTCUSD",1763910726728,2.0,86901.0,86891.0,0.01604]
["bitfinex","BTCUSD",1763910726929,2.0,86899.0,86891.0,0.01604]
["bitfinex","BTCUSD",1763910727134,0.01162422,86919.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910727135,2.0,86897.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910727276,2.0,86895.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910727501,2.0,86893.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910727697,2.0,86891.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910727898,2.0,86889.0,86886.0,0.01604]
["bitfinex","BTCUSD",1763910728084,0.02150233,86888.0,86880.0,0.01604]
["bitfinex","BTCUSD",1763910728286,0.02150233,86887.0,86881.0,0.06352999]
["bitfinex","BTCUSD",1763910728491,2.0,86912.0,86886.0,0.02275]
["bitfinex","BTCUSD",1763910728721,0.01805983,86903.0,86887.0,0.0230184]
["bitfinex","BTCUSD",1763910728889,0.01805983,86903.0,86888.0,0.03382]
["bitfinex","BTCUSD",1763910728890,2.0,86902.0,86888.0,0.03382]
["bitfinex","BTCUSD",1763910729091,0.01805983,86903.0,86888.0,0.03382]
["bitfinex","BTCUSD",1763910729092,2.0,86900.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763910729288,2.0,86902.0,86899.0,0.03879]
["bitfinex","BTCUSD",1763910729515,2.0,86902.0,86899.0,0.01604]
["bitfinex","BTCUSD",1763910729735,2.0,86913.0,86901.0,0.02275]
["bitfinex","BTCUSD",1763910729936,0.01805888,86911.0,86901.0,0.02275]
["bitfinex","BTCUSD",1763910730117,2.0,86910.0,86901.0,0.02275]
["bitfinex","BTCUSD",1763910730318,2.0,86913.0,86902.0,0.007261]
["bitfinex","BTCUSD",1763910731641,2.0,86913.0,86899.0,0.01704]
["bitfinex","BTCUSD",1763910731904,2.0,86913.0,86902.0,0.03382]
["bitfinex","BTCUSD",1763910732330,2.0,86913.0,86902.0,0.03482]
["bitfinex","BTCUSD",1763910732545,2.0,86913.0,86902.0,0.03382]
["bitfinex","BTCUSD",1763910732721,2.00063131,86903.0,86902.0,0.03382]
["bitfinex","BTCUSD",1763910732871,2.00063131,86903.0,86899.0,0.01704]
["bitfinex","BTCUSD",1763910733083,2.0,86913.0,86899.0,0.04986]
["bitfinex","BTCUSD",1763910733285,0.00053663,86900.0,86899.0,0.05086]
["bitfinex","BTCUSD",1763910733491,0.00053663,86900.0,86899.0,0.01704]
["bitfinex","BTCUSD",1763910733695,0.00053663,86900.0,86899.0,0.03879]
["bitfinex","BTCUSD",1763910733917,0.00053663,86900.0,86899.0,0.07261]
["bitfinex","BTCUSD",1763910734113,0.00053663,86900.0,86899.0,0.07361]
["bitfinex","BTCUSD",1763910734517,0.00053663,86900.0,86899.0,0.07261]
["bitfinex","BTCUSD",1763910734947,0.00053663,86900.0,86899.0,0.07361]
["bitfinex","BTCUSD",1763910735491,0.00053663,86900.0,86899.0,0.07561]
["bitfinex","BTCUSD",1763910735701,0.00053663,86900.0,86899.0,0.04179]
["bitfinex","BTCUSD",1763910735902,0.00053663,86900.0,86899.0,0.07561]
["bitfinex","BTCUSD",1763910736107,2.0,86915.0,86899.0,0.07561]
["bitfinex","BTCUSD",1763910736310,2.0,86915.0,86900.0,0.03382]
["bitfinex","BTCUSD",1763910737161,2.0,86915.0,86914.0,0.01604]
["bitfinex","BTCUSD",1763910737371,2.0,86917.0,86914.0,0.03879]
["bitfinex","BTCUSD",1763910737550,2.00011926,86917.0,86914.0,0.04986]
["bitfinex","BTCUSD",1763910737780,2.0,86916.0,86914.0,0.04986]
["bitfinex","BTCUSD",1763910737980,2.0,86916.0,86915.0,0.05657]
["bitfinex","BTCUSD",1763910739153,2.0,86916.0,86915.0,0.05757]
["bitfinex","BTCUSD",1763910739501,2.0,86916.0,86915.0,0.064931]
["bitfinex","BTCUSD",1763910739836,2.0,86916.0,86915.0,0.065931]
["bitfinex","BTCUSD",1763910740451,0.02152873,86916.0,86915.0,0.05857]
["bitfinex","BTCUSD",1763910742335,0.02203366,86916.0,86915.0,0.05857]
["bitfinex","BTCUSD",1763910742759,0.02203081,86916.0,86915.0,0.05857]
["bitfinex","BTCUSD",1763910744312,2.0,86926.0,86915.0,0.02475]
["bitfinex","BTCUSD",1763910744573,0.00953,86925.0,86915.0,0.002]
["bitfinex","BTCUSD",1763910744711,2.0,86924.0,86915.0,0.00879]
["bitfinex","BTCUSD",1763910745138,2.0,86924.0,86915.0,0.00779]
["bitfinex","BTCUSD",1763910745332,2.0,86924.0,86915.0,0.00679]
["bitfinex","BTCUSD",1763910745592,2.0,86924.0,86914.0,0.01604]
["bitfinex","BTCUSD",1763910745799,2.01906,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1763910745943,2.01906,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910746151,2.03812,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910746357,2.03812,86916.0,86915.0,0.00211926]
["bitfinex","BTCUSD",1763910747420,2.03812,86916.0,86915.0,0.00111926]
["bitfinex","BTCUSD",1763910747772,2.03812,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910748077,2.03812,86916.0,86915.0,0.00111926]
["bitfinex","BTCUSD",1763910748078,2.04888169,86916.0,86915.0,0.00111926]
["bitfinex","BTCUSD",1763910748194,2.04888169,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910748608,2.04888169,86916.0,86915.0,0.00111926]
["bitfinex","BTCUSD",1763910749321,2.04888169,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910751847,2.06694162,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910752055,2.04888169,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910752229,2.18889463,86916.0,86915.0,0.00011926]
["bitfinex","BTCUSD",1763910752466,2.18889463,86916.0,86881.0,0.00158904]
["bitfinex","BTCUSD",1763910752467,2.0,86906.0,86881.0,0.00158904]
["bitfinex","BTCUSD",1763910752679,2.0095,86882.0,86881.0,0.00170832]
["bitfinex","BTCUSD",1763910754170,2.0095,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910754584,2.0095,86882.0,86881.0,0.00170832]
["bitfinex","BTCUSD",1763910754793,2.0095,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910754794,2.0475,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910755218,2.10108657,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910755417,2.05824088,86882.0,86881.0,0.00370832]
["bitfinex","BTCUSD",1763910755618,2.05824088,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910755886,2.05959101,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910756335,2.0735977,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910756631,2.10579365,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910756730,2.08104608,86882.0,86881.0,0.00270832]
["bitfinex","BTCUSD",1763910757229,0.01151264,86861.0,86837.0,0.03352]
["bitfinex","BTCUSD",1763910757469,0.24174196,86870.0,86837.0,0.03391817]
["bitfinex","BTCUSD",1763910757470,2.0,86852.0,86837.0,0.03391817]
["bitfinex","BTCUSD",1763910757955,2.0,86850.0,86837.0,0.03391817]
["bitfinex","BTCUSD",1763910758420,2.0,86850.0,86849.0,0.00101082]
["bitfinex","BTCUSD",1763910759295,2.01652091,86850.0,86849.0,0.00101082]
["bitfinex","BTCUSD",1763910760980,2.0,86850.0,86849.0,0.02387082]
["bitfinex","BTCUSD",1763910761192,2.0,86856.0,86849.0,0.02387082]
["bitfinex","BTCUSD",1763910761366,2.0,86856.0,86849.0,0.02286]
["bitfinex","BTCUSD",1763910761806,2.0,86854.0,86849.0,0.02286]
["bitfinex","BTCUSD",1763910763503,2.0,86854.0,86849.0,0.030189]
["bitfinex","BTCUSD",1763910763928,2.0,86854.0,86853.0,0.00088443]
["bitfinex","BTCUSD",1763910764128,2.0,86856.0,86853.0,0.00088443]
["bitfinex","BTCUSD",1763910764347,2.0,86856.0,86849.0,0.038889]
["bitfinex","BTCUSD",1763910764604,2.0,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910765031,2.01772,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910766723,2.03544,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910766890,2.01772,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910768569,2.03578796,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910773186,2.01806796,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910779834,2.03578796,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910780040,2.05350796,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910781136,2.06424146,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910781338,2.02880146,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910782004,2.01806796,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910782426,2.0,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910783370,2.01075373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910784146,2.02631373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910784770,2.04187373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910785376,2.06669,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910788511,2.05113,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910788708,2.06669,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910788920,2.05113,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910789118,2.01075373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910790001,2.01075373,86856.0,86855.0,0.02143124]
["bitfinex","BTCUSD",1763910790204,2.01075373,86856.0,86855.0,0.05833336]
["bitfinex","BTCUSD",1763910790608,2.01075373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910793277,2.01075373,86856.0,86855.0,0.02143124]
["bitfinex","BTCUSD",1763910795495,2.01075373,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910795704,2.02632685,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910796118,2.04188685,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910796852,2.04099794,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910798495,2.03023109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910798675,2.01467109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910800489,1.99911109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910800737,2.01467109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910800902,2.03023109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910803035,2.01467109,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910803438,1.86716488,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910805773,1.6980811,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910806957,1.7136411,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910808508,1.6980811,86856.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910810401,1.6825211,86860.0,86855.0,0.00082124]
["bitfinex","BTCUSD",1763910810581,1.6825211,86860.0,86849.0,0.01495]
["bitfinex","BTCUSD",1763910810789,1.6825211,86860.0,86859.0,0.00069486]
["bitfinex","BTCUSD",1763910811188,1.6976411,86860.0,86859.0,0.00069486]
["bitfinex","BTCUSD",1763910813066,0.01552168,86861.0,86859.0,0.02130486]
["bitfinex","BTCUSD",1763910813272,2.0,86881.0,86860.0,0.02725949]
["bitfinex","BTCUSD",1763910813488,0.0095,86887.0,86881.0,0.03543]
["bitfinex","BTCUSD",1763910813769,2.0,86886.0,86872.0,0.01522]
["bitfinex","BTCUSD",1763910813976,0.0095,86887.0,86872.0,0.01522]
["bitfinex","BTCUSD",1763910813977,2.0,86881.0,86872.0,0.03170819]
["bitfinex","BTCUSD",1763910814183,0.01512,86873.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763910814398,2.0,86872.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763910814808,2.0,86883.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763910814960,1.892939,86883.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763910815160,1.892939,86882.0,86866.0,0.01648819]
["bitfinex","BTCUSD",1763910816655,1.892939,86881.0,86866.0,0.01648819]
["bitfinex","BTCUSD",1763910818765,0.02074,86867.0,86860.0,0.00066327]
["bitfinex","BTCUSD",1763910818959,0.00562,86867.0,86860.0,0.01522]
["bitfinex","BTCUSD",1763910819915,0.00562,86867.0,86860.0,0.01622]
["bitfinex","BTCUSD",1763910820133,0.00562,86867.0,86860.0,0.02322]
["bitfinex","BTCUSD",1763910820683,0.00562,86867.0,86860.0,0.02422]
["bitfinex","BTCUSD",1763910825311,1.892939,86881.0,86866.0,0.0223]
["bitfinex","BTCUSD",1763910825791,1.892939,86881.0,86867.0,0.0565537]
["bitfinex","BTCUSD",1763910826075,1.892939,86881.0,86868.0,0.00788537]
["bitfinex","BTCUSD",1763910826276,1.892939,86881.0,86869.0,0.02302317]
["bitfinex","BTCUSD",1763910826616,1.892939,86881.0,86869.0,0.03885317]
["bitfinex","BTCUSD",1763910826794,1.892939,86881.0,86870.0,0.03353]
["bitfinex","BTCUSD",1763910827011,1.892939,86881.0,86871.0,0.02302264]
["bitfinex","BTCUSD",1763910827207,1.892939,86881.0,86871.0,0.03104944]
["bitfinex","BTCUSD",1763910828594,1.892939,86881.0,86872.0,0.03353]
["bitfinex","BTCUSD",1763910828813,1.892939,86881.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1763910829843,1.892939,86881.0,86872.0,0.001]
["bitfinex","BTCUSD",1763910830051,1.892939,86881.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1763910830304,1.892939,86881.0,86873.0,0.02402211]
["bitfinex","BTCUSD",1763910830789,1.892939,86881.0,86873.0,0.02502211]
["bitfinex","BTCUSD",1763910831088,1.892939,86881.0,86874.0,0.03353]
["bitfinex","BTCUSD",1763910831244,1.892939,86882.0,86880.0,0.0223]
["bitfinex","BTCUSD",1763910831447,0.0154749,86883.0,86881.0,0.03813]
["bitfinex","BTCUSD",1763910831647,0.08800723,86901.0,86881.0,0.03813]
["bitfinex","BTCUSD",1763910831648,0.5,86903.0,86882.0,0.0223]
["bitfinex","BTCUSD",1763910831847,1.892939,86902.0,86891.0,0.01583]
["bitfinex","BTCUSD",1763910832048,1.892939,86902.0,86882.0,0.05583]
["bitfinex","BTCUSD",1763910832246,0.01765,86901.0,86883.0,0.008749]
["bitfinex","BTCUSD",1763910832480,1.892939,86900.0,86883.0,0.008749]
["bitfinex","BTCUSD",1763910833303,1.892939,86899.0,86883.0,0.008749]
["bitfinex","BTCUSD",1763910833489,1.892939,86899.0,86883.0,0.009749]
["bitfinex","BTCUSD",1763910833700,1.892939,86899.0,86883.0,0.008749]
["bitfinex","BTCUSD",1763910833967,1.892939,86899.0,86898.0,0.03813]
["bitfinex","BTCUSD",1763910834181,0.01613297,86900.0,86898.0,0.03813]
["bitfinex","BTCUSD",1763910834349,0.01613297,86900.0,86899.0,0.05583]
["bitfinex","BTCUSD",1763910834506,0.00011917,86903.0,86899.0,0.05583]
["bitfinex","BTCUSD",1763910834715,0.00011917,86903.0,86888.0,0.00728]
["bitfinex","BTCUSD",1763910834716,0.0258,86900.0,86888.0,0.00728]
["bitfinex","BTCUSD",1763910835071,1.892939,86898.0,86889.0,0.00727829]
["bitfinex","BTCUSD",1763910835398,0.01765,86890.0,86883.0,0.11811186]
["bitfinex","BTCUSD",1763910835604,0.0095,86884.0,86878.0,0.00728]
["bitfinex","BTCUSD",1763910836094,0.0095,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1763910836347,0.0095,86889.0,86883.0,0.001]
["bitfinex","BTCUSD",1763910836574,0.0095,86889.0,86884.0,0.007347]
["bitfinex","BTCUSD",1763910837354,1.892939,86888.0,86884.0,0.007347]
["bitfinex","BTCUSD",1763910837567,1.892939,86888.0,86882.0,0.01583]
["bitfinex","BTCUSD",1763910838049,1.892939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910838845,1.892939,86888.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910839407,1.892939,86888.0,86881.0,0.01583]
["bitfinex","BTCUSD",1763910839553,1.892939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910839755,1.892939,86888.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910840174,1.892939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910841858,0.0155,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910842060,1.892939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910842327,1.892939,86888.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910842577,0.0095,86889.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910842745,0.0095,86889.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910843048,0.0095,86889.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910843410,0.0095,86889.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910843842,0.0095,86889.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910844282,0.0095,86889.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910844744,0.0095,86889.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910846057,1.892939,86888.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910847017,1.892939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910847587,1.908439,86885.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910847792,1.908439,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910847981,1.923939,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1763910848185,1.923939,86885.0,86884.0,0.002]
["bitfinex","BTCUSD",1763910848683,1.892939,86884.0,86864.0,0.01542]
["bitfinex","BTCUSD",1763910848924,1.892939,86883.0,86865.0,0.006986]
["bitfinex","BTCUSD",1763910849074,1.908439,86883.0,86865.0,0.006986]
["bitfinex","BTCUSD",1763910849277,1.892939,86881.0,86865.0,0.006986]
["bitfinex","BTCUSD",1763910849887,1.892939,86888.0,86866.0,0.05435396]
["bitfinex","BTCUSD",1763910850251,1.892939,86888.0,86867.0,0.03133]
["bitfinex","BTCUSD",1763910850502,1.892939,86888.0,86868.0,0.04323861]
["bitfinex","BTCUSD",1763910850952,1.892939,86888.0,86869.0,0.03133]
["bitfinex","BTCUSD",1763910851151,1.892939,86888.0,86870.0,0.0230229]
["bitfinex","BTCUSD",1763910851655,1.892939,86888.0,86871.0,0.04675]
["bitfinex","BTCUSD",1763910851813,1.892939,86888.0,86872.0,0.05435237]
["bitfinex","BTCUSD",1763910852018,1.892939,86888.0,86873.0,0.00899876]
["bitfinex","BTCUSD",1763910852219,1.892939,86888.0,86874.0,0.02302184]
["bitfinex","BTCUSD",1763910852767,1.892939,86888.0,86875.0,0.03133]
["bitfinex","BTCUSD",1763910852953,1.892939,86888.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1763910853464,1.892939,86888.0,86877.0,0.03133]
["bitfinex","BTCUSD",1763910853609,1.892939,86888.0,86878.0,0.03089779]
["bitfinex","BTCUSD",1763910854016,0.0095,86889.0,86879.0,0.03133]
["bitfinex","BTCUSD",1763910854260,0.0095,86889.0,86880.0,0.02302025]
["bitfinex","BTCUSD",1763910854632,0.0095,86889.0,86881.0,0.01542]
["bitfinex","BTCUSD",1763910854828,0.0095,86889.0,86882.0,0.02301972]
["bitfinex","BTCUSD",1763910855033,0.0095,86889.0,86883.0,0.00786467]
["bitfinex","BTCUSD",1763910855629,1.892939,86899.0,86883.0,0.00786467]
["bitfinex","BTCUSD",1763910855978,1.892939,86899.0,86883.0,0.06221413]
["bitfinex","BTCUSD",1763910856428,1.892939,86899.0,86883.0,0.06321413]
["bitfinex","BTCUSD",1763910856624,1.892939,86899.0,86883.0,0.06221413]
["bitfinex","BTCUSD",1763910856826,1.892939,86899.0,86884.0,0.00786341]
["bitfinex","BTCUSD",1763910857666,1.892939,86901.0,86898.0,0.03697]
["bitfinex","BTCUSD",1763910857864,1.892939,86902.0,86899.0,0.02155]
["bitfinex","BTCUSD",1763910859302,0.0161427,86903.0,86899.0,0.02155]
["bitfinex","BTCUSD",1763910859630,0.0161427,86903.0,86900.0,0.00683]
["bitfinex","BTCUSD",1763910859790,0.0161427,86903.0,86902.0,0.02155]
["bitfinex","BTCUSD",1763910861392,0.50246528,86924.0,86902.0,0.02155]
["bitfinex","BTCUSD",1763910861393,0.5,86923.0,86902.0,0.02155]
["bitfinex","BTCUSD",1763910861558,0.0885175,86926.0,86902.0,0.02155]
["bitfinex","BTCUSD",1763910861758,1.795031,86925.0,86902.0,0.02255]
["bitfinex","BTCUSD",1763910861974,1.795031,86926.0,86903.0,0.007613]
["bitfinex","BTCUSD",1763910865336,1.795031,86922.0,86903.0,0.007613]
["bitfinex","BTCUSD",1763910867659,1.795031,86922.0,86904.0,0.01542]
["bitfinex","BTCUSD",1763910868087,1.795031,86913.0,86890.0,0.01542]
["bitfinex","BTCUSD",1763910868404,1.795031,86913.0,86890.0,0.01660536]
["bitfinex","BTCUSD",1763910868732,1.795031,86913.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910868880,1.795031,86899.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910876011,0.11811186,86914.0,86898.0,0.03612]
["bitfinex","BTCUSD",1763910876012,1.795031,86913.0,86898.0,0.03612]
["bitfinex","BTCUSD",1763910876330,1.795031,86913.0,86898.0,0.01529]
["bitfinex","BTCUSD",1763910876709,1.795031,86913.0,86892.0,0.01529]
["bitfinex","BTCUSD",1763910877620,1.795031,86913.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910878563,0.11811186,86900.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910878763,1.795031,86899.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910880812,0.11811186,86898.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910881010,1.795031,86908.0,86891.0,0.01529]
["bitfinex","BTCUSD",1763910881331,0.11811186,86914.0,86891.0,0.01529]
["bitfinex","BTCUSD",1763910881332,1.795031,86913.0,86891.0,0.01529]
["bitfinex","BTCUSD",1763910881490,1.795031,86906.0,86891.0,0.01529]
["bitfinex","BTCUSD",1763910886385,1.795031,86913.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910886685,1.795031,86904.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910886886,1.795031,86899.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910887278,0.01542,86898.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910887479,1.795031,86897.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910888800,1.80653861,86899.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910889005,1.795031,86895.0,86890.0,0.00111917]
["bitfinex","BTCUSD",1763910890051,1.795031,86898.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910890252,1.795031,86893.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910891399,0.1214,86897.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910891527,1.795031,86891.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910891947,1.795031,86896.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910892158,1.81805629,86891.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910898356,1.85362272,86891.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910899583,1.82882103,86891.0,86890.0,0.00011917]
["bitfinex","BTCUSD",1763910900309,1.82882103,86891.0,86842.0,0.02835]
["bitfinex","BTCUSD",1763910900310,1.61962602,86881.0,86842.0,0.02835]
["bitfinex","BTCUSD",1763910900547,1.619627,86864.0,86845.0,0.01549817]
["bitfinex","BTCUSD",1763910900964,1.619627,86864.0,86863.0,0.00056847]
["bitfinex","BTCUSD",1763910901545,1.63512517,86864.0,86863.0,0.00056847]
["bitfinex","BTCUSD",1763910908246,0.01549817,86864.0,86863.0,0.04942847]
["bitfinex","BTCUSD",1763910908465,0.11811186,86886.0,86863.0,0.04942847]
["bitfinex","BTCUSD",1763910908466,1.619627,86885.0,86863.0,0.02591732]
["bitfinex","BTCUSD",1763910908670,1.619627,86867.0,86851.0,0.01366]
["bitfinex","BTCUSD",1763910908876,1.619627,86867.0,86845.0,0.01549817]
["bitfinex","BTCUSD",1763910909083,1.619627,86867.0,86846.0,0.00604182]
["bitfinex","BTCUSD",1763910909271,1.619627,86867.0,86866.0,0.0004737]
["bitfinex","BTCUSD",1763910912126,1.619627,86867.0,86835.0,0.03408373]
["bitfinex","BTCUSD",1763910912373,1.619627,86866.0,86836.0,0.01366]
["bitfinex","BTCUSD",1763910913181,1.619627,86866.0,86837.0,0.05285165]
["bitfinex","BTCUSD",1763910913398,1.619627,86866.0,86838.0,0.01142554]
["bitfinex","BTCUSD",1763910913570,1.619627,86866.0,86839.0,0.02303112]
["bitfinex","BTCUSD",1763910913966,1.619627,86866.0,86840.0,0.02982]
["bitfinex","BTCUSD",1763910914204,1.619627,86866.0,86841.0,0.02233124]
["bitfinex","BTCUSD",1763910914604,1.619627,86866.0,86842.0,0.04348]
["bitfinex","BTCUSD",1763910914809,1.619627,86866.0,86843.0,0.03221974]
["bitfinex","BTCUSD",1763910915007,1.619627,86866.0,86843.0,0.06203974]
["bitfinex","BTCUSD",1763910915405,1.619627,86866.0,86844.0,0.02982]
["bitfinex","BTCUSD",1763910915610,1.619627,86866.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1763910916017,1.619627,86866.0,86846.0,0.02982]
["bitfinex","BTCUSD",1763910916219,1.619627,86866.0,86847.0,0.023029]
["bitfinex","BTCUSD",1763910916627,1.619627,86866.0,86847.0,0.052849]
["bitfinex","BTCUSD",1763910917483,1.619627,86866.0,86848.0,0.00776987]
["bitfinex","BTCUSD",1763910917683,1.619627,86866.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1763910918182,1.619627,86866.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910919245,1.619627,86864.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910919503,1.619627,86866.0,86858.0,0.03107271]
["bitfinex","BTCUSD",1763910919900,1.619627,86866.0,86865.0,0.0327]
["bitfinex","BTCUSD",1763910920030,0.00039736,86867.0,86865.0,0.03917727]
["bitfinex","BTCUSD",1763910920224,0.00039736,86867.0,86866.0,0.04886]
["bitfinex","BTCUSD",1763910922077,0.00039736,86867.0,86866.0,0.04986]
["bitfinex","BTCUSD",1763910922534,0.00039736,86867.0,86866.0,0.05086]
["bitfinex","BTCUSD",1763910925236,0.00039736,86867.0,86866.0,0.04986]
["bitfinex","BTCUSD",1763910925432,0.00039736,86867.0,86866.0,0.02104]
["bitfinex","BTCUSD",1763910925581,0.00039736,86867.0,86866.0,0.05286]
["bitfinex","BTCUSD",1763910925981,0.00039736,86867.0,86866.0,0.004]
["bitfinex","BTCUSD",1763910926942,1.62002436,86867.0,86866.0,0.004]
["bitfinex","BTCUSD",1763910927604,1.65464438,86867.0,86866.0,0.004]
["bitfinex","BTCUSD",1763910927814,1.65464438,86867.0,86866.0,0.002]
["bitfinex","BTCUSD",1763910928007,1.65464438,86867.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910928008,1.619627,86866.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910928310,1.619627,86860.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910929362,1.619627,86860.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910929700,1.619627,86860.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910929894,1.619627,86860.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910930768,2.149447,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910931036,1.649447,86859.0,86858.0,0.00225271]
["bitfinex","BTCUSD",1763910931240,1.649447,86859.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910931901,1.64845544,86859.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910934253,1.64845544,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910938671,1.49707678,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939020,0.01856946,86861.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939177,1.497077,86860.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939382,1.497077,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939582,0.00039736,86867.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939583,0.02859,86862.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910939806,0.00039736,86867.0,86858.0,0.04869271]
["bitfinex","BTCUSD",1763910940008,1.511257,86866.0,86861.0,0.01418]
["bitfinex","BTCUSD",1763910940362,1.497077,86865.0,86861.0,0.02046727]
["bitfinex","BTCUSD",1763910940513,1.497077,86866.0,86861.0,0.02046727]
["bitfinex","BTCUSD",1763910940867,1.497077,86866.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910941030,0.11811186,86865.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910941232,1.497077,86864.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910942228,1.497077,86864.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910946423,1.524787,86864.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910946576,1.497077,86863.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910947292,1.497077,86864.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910947504,1.497077,86863.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910947796,1.497077,86863.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910947998,1.497077,86863.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910948205,1.497077,86863.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910948569,1.497077,86863.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910948782,1.497077,86863.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910949381,1.497077,86866.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910949964,1.497077,86866.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910950360,1.497077,86866.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910951388,1.497077,86864.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910953417,1.497077,86864.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910953741,1.32416159,86864.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910953924,0.11811186,86865.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910953925,1.324162,86863.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910954264,1.167611,86861.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910954572,0.11811186,86865.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910954573,1.167611,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910956127,1.167611,86859.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910956334,1.167611,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910956696,1.181791,86859.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910956896,1.181791,86859.0,86858.0,0.00125271]
["bitfinex","BTCUSD",1763910957375,1.181791,86859.0,86858.0,0.00025271]
["bitfinex","BTCUSD",1763910957760,0.0115133,86856.0,86825.0,0.01382]
["bitfinex","BTCUSD",1763910957964,0.0115133,86856.0,86819.0,0.02771]
["bitfinex","BTCUSD",1763910957965,1.167611,86838.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910958274,1.167611,86836.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910958501,0.11811186,86839.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910958743,1.167611,86838.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910959179,1.167611,86837.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910959378,1.167611,86837.0,86818.0,0.01482]
["bitfinex","BTCUSD",1763910960054,1.167611,86837.0,86818.0,0.01382]
["bitfinex","BTCUSD",1763910960436,1.167611,86837.0,86818.0,0.01582]
["bitfinex","BTCUSD",1763910960806,1.167611,86837.0,86818.0,0.002]
["bitfinex","BTCUSD",1763910961047,1.167611,86835.0,86818.0,0.002]
["bitfinex","BTCUSD",1763910961255,1.167611,86837.0,86818.0,0.002]
["bitfinex","BTCUSD",1763910961798,1.167611,86837.0,86819.0,0.02771]
["bitfinex","BTCUSD",1763910961944,1.167611,86837.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763910962146,1.195321,86837.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763910962353,1.167611,86836.0,86821.0,0.02771]
["bitfinex","BTCUSD",1763910962554,1.167611,86836.0,86822.0,0.02959225]
["bitfinex","BTCUSD",1763910963320,1.167611,86836.0,86835.0,0.00072674]
["bitfinex","BTCUSD",1763910963922,1.167611,86837.0,86835.0,0.00072674]
["bitfinex","BTCUSD",1763910964122,1.167611,86837.0,86825.0,0.01476]
["bitfinex","BTCUSD",1763910965070,1.167611,86837.0,86825.0,0.0428]
["bitfinex","BTCUSD",1763910965518,1.167611,86837.0,86835.0,0.001]
["bitfinex","BTCUSD",1763910965719,0.11811186,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1763910965938,1.167611,86835.0,86822.0,0.001]
["bitfinex","BTCUSD",1763910966064,1.167611,86835.0,86825.0,0.001]
["bitfinex","BTCUSD",1763910966793,0.01382,86834.0,86825.0,0.001]
["bitfinex","BTCUSD",1763910967007,1.167611,86833.0,86825.0,0.001]
["bitfinex","BTCUSD",1763910967205,1.167611,86833.0,86815.0,0.01382]
["bitfinex","BTCUSD",1763910968028,1.167611,86833.0,86816.0,0.02804]
["bitfinex","BTCUSD",1763910968184,1.167611,86837.0,86817.0,0.02303696]
["bitfinex","BTCUSD",1763910968391,1.167611,86837.0,86825.0,0.001]
["bitfinex","BTCUSD",1763910968612,1.167611,86837.0,86819.0,0.02303643]
["bitfinex","BTCUSD",1763910969022,1.167611,86837.0,86820.0,0.02804]
["bitfinex","BTCUSD",1763910969179,0.03452109,86838.0,86836.0,0.03355]
["bitfinex","BTCUSD",1763910969180,0.01644902,86838.0,86836.0,0.03355]
["bitfinex","BTCUSD",1763910969378,0.01644902,86838.0,86837.0,0.01879]
["bitfinex","BTCUSD",1763910969823,0.01644902,86838.0,86837.0,0.01945353]
["bitfinex","BTCUSD",1763910970948,0.01644902,86838.0,86837.0,0.02667888]
["bitfinex","BTCUSD",1763910971152,1.18406002,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910971712,1.18406002,86838.0,86837.0,0.00266353]
["bitfinex","BTCUSD",1763910972776,1.18406002,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910972975,1.18406002,86838.0,86837.0,0.00066353]
["bitfinex","BTCUSD",1763910973359,1.18406002,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910975578,1.18496476,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910979687,1.21340476,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910980607,1.21386491,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910985890,1.18542491,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910986516,1.20349767,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910989309,0.98925865,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910990189,1.00435418,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910990540,0.83889153,86838.0,86837.0,0.00166353]
["bitfinex","BTCUSD",1763910995242,0.83889153,86838.0,86837.0,0.04796353]
["bitfinex","BTCUSD",1763910995410,0.01509553,86838.0,86837.0,0.04796353]
["bitfinex","BTCUSD",1763910995824,0.823796,86849.0,86837.0,0.04796353]
["bitfinex","BTCUSD",1763910995976,0.823796,86849.0,86837.0,0.04741935]
["bitfinex","BTCUSD",1763910996182,0.823796,86849.0,86837.0,0.04641935]
["bitfinex","BTCUSD",1763910996575,0.823796,86849.0,86837.0,0.04741935]
["bitfinex","BTCUSD",1763910996778,0.823796,86849.0,86837.0,0.04641935]
["bitfinex","BTCUSD",1763910997000,0.823796,86849.0,86837.0,0.04741935]
["bitfinex","BTCUSD",1763910997468,0.823796,86849.0,86837.0,0.04841935]
["bitfinex","BTCUSD",1763910997790,0.823796,86849.0,86837.0,0.04741935]
["bitfinex","BTCUSD",1763910997990,0.823796,86849.0,86837.0,0.01938935]
["bitfinex","BTCUSD",1763910998193,0.823796,86849.0,86838.0,0.02803]
["bitfinex","BTCUSD",1763910998394,0.823796,86849.0,86848.0,0.03254]
["bitfinex","BTCUSD",1763910998809,0.01541836,86850.0,86848.0,0.038597]
["bitfinex","BTCUSD",1763910999014,0.03254,86860.0,86848.0,0.038597]
["bitfinex","BTCUSD",1763910999213,0.823796,86859.0,86848.0,0.038597]
["bitfinex","BTCUSD",1763910999617,0.823796,86859.0,86848.0,0.039597]
["bitfinex","BTCUSD",1763911000033,0.823796,86859.0,86848.0,0.038597]
["bitfinex","BTCUSD",1763911000445,0.11811186,86851.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911000655,0.823796,86850.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911001271,0.823796,86859.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911001466,0.00046792,86849.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911001770,0.823796,86848.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911002180,0.823796,86859.0,86847.0,0.00034752]
["bitfinex","BTCUSD",1763911002487,0.823796,86846.0,86837.0,0.00011935]
["bitfinex","BTCUSD",1763911002621,0.823796,86846.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911002853,0.823796,86859.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911003060,0.823796,86850.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911003916,0.823796,86850.0,86839.0,0.00125279]
["bitfinex","BTCUSD",1763911004150,0.823796,86850.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911004887,0.823796,86848.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911005087,0.823796,86850.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911005286,0.823796,86846.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911005488,0.823796,86850.0,86839.0,0.00125279]
["bitfinex","BTCUSD",1763911005685,0.823796,86844.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911005891,0.823796,86850.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911006090,0.823796,86842.0,86839.0,0.00125279]
["bitfinex","BTCUSD",1763911006440,0.823796,86840.0,86839.0,0.00025279]
["bitfinex","BTCUSD",1763911006644,0.823796,86850.0,86839.0,0.00125279]
["bitfinex","BTCUSD",1763911006844,0.11811186,86851.0,86839.0,0.00125279]
["bitfinex","BTCUSD",1763911006845,0.823796,86851.0,86841.0,0.01466]
["bitfinex","BTCUSD",1763911007047,0.823796,86859.0,86842.0,0.00762336]
["bitfinex","BTCUSD",1763911007247,0.823796,86859.0,86851.0,0.01916]
["bitfinex","BTCUSD",1763911008552,0.01548924,86860.0,86858.0,0.01916]
["bitfinex","BTCUSD",1763911008730,0.01548924,86860.0,86852.0,0.02752]
["bitfinex","BTCUSD",1763911008731,0.01548924,86860.0,86859.0,0.01916]
["bitfinex","BTCUSD",1763911008912,0.823796,86870.0,86859.0,0.01916]
["bitfinex","BTCUSD",1763911009134,0.823796,86867.0,86853.0,0.02752]
["bitfinex","BTCUSD",1763911009726,0.823796,86867.0,86859.0,0.002]
["bitfinex","BTCUSD",1763911010147,0.823796,86867.0,86853.0,0.02752]
["bitfinex","BTCUSD",1763911010369,0.823796,86867.0,86853.0,0.02852]
["bitfinex","BTCUSD",1763911010633,0.823796,86867.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911011089,0.823796,86867.0,86853.0,0.001]
["bitfinex","BTCUSD",1763911011421,0.823796,86867.0,86853.0,0.002]
["bitfinex","BTCUSD",1763911011534,0.823796,86867.0,86853.0,0.001]
["bitfinex","BTCUSD",1763911011743,0.83936307,86867.0,86844.0,0.11811186]
["bitfinex","BTCUSD",1763911011950,0.823796,86866.0,86859.0,0.001]
["bitfinex","BTCUSD",1763911012147,0.823796,86866.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911013099,0.823796,86866.0,86859.0,0.001]
["bitfinex","BTCUSD",1763911013504,0.823796,86866.0,86845.0,0.04736781]
["bitfinex","BTCUSD",1763911013799,0.823796,86866.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763911013961,0.823796,86866.0,86847.0,0.01400385]
["bitfinex","BTCUSD",1763911014550,0.823796,86866.0,86859.0,0.001]
["bitfinex","BTCUSD",1763911014953,0.823796,86866.0,86855.0,0.01466]
["bitfinex","BTCUSD",1763911015967,0.823796,86866.0,86859.0,0.001]
["bitfinex","BTCUSD",1763911016163,0.823796,86866.0,86855.0,0.01466]
["bitfinex","BTCUSD",1763911016389,0.823796,86866.0,86865.0,0.03382]
["bitfinex","BTCUSD",1763911016788,0.823796,86866.0,86865.0,0.06134]
["bitfinex","BTCUSD",1763911016990,0.01556707,86867.0,86865.0,0.067474]
["bitfinex","BTCUSD",1763911017190,0.5,86893.0,86866.0,0.04668]
["bitfinex","BTCUSD",1763911017422,0.823796,86879.0,86866.0,0.02752]
["bitfinex","BTCUSD",1763911017599,0.823796,86879.0,86865.0,0.020794]
["bitfinex","BTCUSD",1763911017796,0.823796,86879.0,86865.0,0.021794]
["bitfinex","BTCUSD",1763911018183,0.823796,86879.0,86865.0,0.020794]
["bitfinex","BTCUSD",1763911018591,0.823796,86879.0,86866.0,0.001]
["bitfinex","BTCUSD",1763911018994,0.823796,86879.0,86866.0,0.02752]
["bitfinex","BTCUSD",1763911019271,0.01553492,86879.0,86878.0,0.03382]
["bitfinex","BTCUSD",1763911019627,0.823796,86885.0,86878.0,0.06134]
["bitfinex","BTCUSD",1763911019794,0.823796,86885.0,86878.0,0.03382]
["bitfinex","BTCUSD",1763911020669,0.823796,86884.0,86878.0,0.06134]
["bitfinex","BTCUSD",1763911020811,0.823796,86884.0,86878.0,0.06234]
["bitfinex","BTCUSD",1763911021216,0.01514252,86885.0,86878.0,0.06234]
["bitfinex","BTCUSD",1763911021217,0.01514252,86885.0,86883.0,0.01916]
["bitfinex","BTCUSD",1763911021421,0.00011917,86886.0,86884.0,0.04668]
["bitfinex","BTCUSD",1763911021630,0.00011917,86886.0,86878.0,0.022894]
["bitfinex","BTCUSD",1763911021631,0.00011917,86886.0,86885.0,0.04668]
["bitfinex","BTCUSD",1763911022073,0.00011917,86886.0,86878.0,0.01566]
["bitfinex","BTCUSD",1763911022283,0.00011917,86886.0,86878.0,0.01466]
["bitfinex","BTCUSD",1763911022487,0.00011917,86886.0,86885.0,0.01916]
["bitfinex","BTCUSD",1763911022761,0.00011917,86886.0,86885.0,0.053014]
["bitfinex","BTCUSD",1763911023027,0.00011917,86886.0,86885.0,0.10511649]
["bitfinex","BTCUSD",1763911023217,0.00212599,86899.0,86886.0,0.05210249]
["bitfinex","BTCUSD",1763911023437,0.00212599,86899.0,86898.0,0.03232]
["bitfinex","BTCUSD",1763911023776,0.00212599,86899.0,86898.0,0.05886]
["bitfinex","BTCUSD",1763911023981,0.00212599,86899.0,86898.0,0.066847]
["bitfinex","BTCUSD",1763911024178,0.00212599,86899.0,86895.0,0.01373]
["bitfinex","BTCUSD",1763911024430,0.823796,86898.0,86886.0,0.01373]
["bitfinex","BTCUSD",1763911024616,0.323,86895.0,86886.0,0.01373]
["bitfinex","BTCUSD",1763911025183,0.323,86893.0,86886.0,0.01373]
["bitfinex","BTCUSD",1763911025834,0.323,86893.0,86886.0,0.01573]
["bitfinex","BTCUSD",1763911026039,0.323,86889.0,86886.0,0.01573]
["bitfinex","BTCUSD",1763911026376,0.323,86887.0,86886.0,0.01573]
["bitfinex","BTCUSD",1763911026871,0.323,86887.0,86886.0,0.03432]
["bitfinex","BTCUSD",1763911027108,0.323,86887.0,86886.0,0.06286]
["bitfinex","BTCUSD",1763911027322,0.00212599,86899.0,86886.0,0.067874]
["bitfinex","BTCUSD",1763911027586,0.323,86895.0,86887.0,0.02654]
["bitfinex","BTCUSD",1763911027812,0.01678,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1763911028060,1.163576,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1763911028280,1.163576,86887.0,86886.0,0.004]
["bitfinex","BTCUSD",1763911028511,1.155186,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1763911028755,1.155186,86887.0,86886.0,0.004]
["bitfinex","BTCUSD",1763911028953,1.163576,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1763911029100,0.323,86882.0,86871.0,0.04027]
["bitfinex","BTCUSD",1763911029309,0.323,86882.0,86873.0,0.01721119]
["bitfinex","BTCUSD",1763911029310,0.323,86880.0,86873.0,0.01721119]
["bitfinex","BTCUSD",1763911029514,0.323,86880.0,86871.0,0.04027]
["bitfinex","BTCUSD",1763911029515,0.323,86878.0,86871.0,0.04027]
["bitfinex","BTCUSD",1763911030242,0.323,86878.0,86871.0,0.01373]
["bitfinex","BTCUSD",1763911030581,0.323,86882.0,86869.0,0.01373]
["bitfinex","BTCUSD",1763911030802,0.323,86878.0,86869.0,0.01373]
["bitfinex","BTCUSD",1763911031015,0.323,86876.0,86871.0,0.006]
["bitfinex","BTCUSD",1763911031220,0.323,86876.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911031428,0.323,86876.0,86871.0,0.01673]
["bitfinex","BTCUSD",1763911031638,0.323,86876.0,86871.0,0.01873]
["bitfinex","BTCUSD",1763911031848,0.323,86876.0,86871.0,0.01673]
["bitfinex","BTCUSD",1763911032070,0.323,86876.0,86871.0,0.023358]
["bitfinex","BTCUSD",1763911032287,0.00839,86887.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911032288,0.00839,86884.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911032500,0.323,86880.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911032709,0.323,86876.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911032915,0.323,86882.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911033112,0.323,86880.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911033300,0.323,86876.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911033500,0.323,86876.0,86871.0,0.01473]
["bitfinex","BTCUSD",1763911033702,0.323,86874.0,86871.0,0.001]
["bitfinex","BTCUSD",1763911033907,0.00839,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911034106,0.00839,86872.0,86864.0,0.01373]
["bitfinex","BTCUSD",1763911034287,1.155186,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763911034565,1.155186,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911034768,1.155186,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763911034937,1.163576,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911035100,1.155186,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911035295,1.146796,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911035504,1.163576,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911035880,1.163576,86872.0,86871.0,0.004]
["bitfinex","BTCUSD",1763911036335,1.163576,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911036538,1.163576,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911037007,1.163576,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1763911037385,1.163576,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911038826,1.155186,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911039833,1.146796,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911040036,1.146796,86872.0,86871.0,0.01673]
["bitfinex","BTCUSD",1763911041310,1.146796,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911042846,1.146796,86872.0,86871.0,0.01673]
["bitfinex","BTCUSD",1763911044318,0.323,86872.0,86871.0,0.03532]
["bitfinex","BTCUSD",1763911044530,0.323,86872.0,86871.0,0.06186]
["bitfinex","BTCUSD",1763911044738,0.323,86872.0,86871.0,0.068046]
["bitfinex","BTCUSD",1763911044950,0.823796,86886.0,86871.0,0.068046]
["bitfinex","BTCUSD",1763911045163,0.823796,86883.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911045388,0.61811186,86884.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911045389,1.155186,86872.0,86871.0,0.003]
["bitfinex","BTCUSD",1763911045847,1.2653426,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1763911046054,0.323,86871.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911046266,1.146796,86859.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911046477,0.323,86855.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911046692,0.323,86853.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911046903,0.323,86849.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911047114,0.323,86859.0,86843.0,0.01373]
["bitfinex","BTCUSD",1763911047319,0.323,86857.0,86848.0,0.01859]
["bitfinex","BTCUSD",1763911047520,0.323,86853.0,86849.0,0.005886]
["bitfinex","BTCUSD",1763911047695,1.146796,86850.0,86849.0,0.005886]
["bitfinex","BTCUSD",1763911048152,0.323,86850.0,86849.0,0.051016]
["bitfinex","BTCUSD",1763911048798,0.823796,86871.0,86849.0,0.051016]
["bitfinex","BTCUSD",1763911049011,0.823796,86871.0,86856.0,0.01373]
["bitfinex","BTCUSD",1763911049225,0.823796,86867.0,86856.0,0.01373]
["bitfinex","BTCUSD",1763911049433,0.323,86864.0,86856.0,0.02250742]
["bitfinex","BTCUSD",1763911049679,0.323,86860.0,86856.0,0.01373]
["bitfinex","BTCUSD",1763911050300,0.823796,86859.0,86849.0,0.001]
["bitfinex","BTCUSD",1763911050514,0.823796,86859.0,86857.0,0.01373]
["bitfinex","BTCUSD",1763911050722,1.146796,86859.0,86858.0,0.01859]
["bitfinex","BTCUSD",1763911051351,0.823796,86858.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911051563,1.152586,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911052154,0.323,86854.0,86841.0,0.00728]
["bitfinex","BTCUSD",1763911052398,0.823796,86851.0,86845.0,0.01988328]
["bitfinex","BTCUSD",1763911052618,0.323,86852.0,86850.0,0.01859]
["bitfinex","BTCUSD",1763911052934,0.323,86852.0,86851.0,0.01859]
["bitfinex","BTCUSD",1763911053360,0.323,86860.0,86851.0,0.04513]
["bitfinex","BTCUSD",1763911053572,0.823796,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911053779,0.323,86861.0,86851.0,0.02654]
["bitfinex","BTCUSD",1763911053986,0.823796,86858.0,86851.0,0.02654]
["bitfinex","BTCUSD",1763911054155,0.823796,86858.0,86851.0,0.002]
["bitfinex","BTCUSD",1763911054533,0.823796,86858.0,86852.0,0.00719326]
["bitfinex","BTCUSD",1763911054740,0.823796,86858.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911054944,1.146796,86858.0,86857.0,0.0132]
["bitfinex","BTCUSD",1763911055145,1.146796,86858.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911055349,0.829586,86857.0,86845.0,0.01373]
["bitfinex","BTCUSD",1763911055521,0.829586,86857.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911055522,0.823796,86856.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911055910,0.676777,86856.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911056110,0.676777,86857.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911056311,0.676777,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911056517,0.676777,86857.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911056715,0.676777,86857.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763911056967,0.676777,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911057479,0.676777,86857.0,86847.0,0.00837893]
["bitfinex","BTCUSD",1763911057480,0.682567,86857.0,86847.0,0.00837893]
["bitfinex","BTCUSD",1763911057671,0.676777,86856.0,86847.0,0.00837893]
["bitfinex","BTCUSD",1763911058224,0.676777,86857.0,86847.0,0.00837893]
["bitfinex","BTCUSD",1763911058420,0.676777,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911058777,0.676777,86857.0,86847.0,0.00937893]
["bitfinex","BTCUSD",1763911058920,0.676777,86857.0,86848.0,0.00701389]
["bitfinex","BTCUSD",1763911059741,0.676777,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911059946,0.676777,86857.0,86856.0,0.01839]
["bitfinex","BTCUSD",1763911060571,0.676777,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911062001,0.676777,86857.0,86856.0,0.003]
["bitfinex","BTCUSD",1763911062232,1.011997,86857.0,86856.0,0.003]
["bitfinex","BTCUSD",1763911063341,1.011997,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911063557,1.011997,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911063766,1.011997,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911064204,1.005887,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1763911064617,1.005887,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1763911064840,0.676777,86853.0,86846.0,0.01362]
["bitfinex","BTCUSD",1763911065063,0.323,86850.0,86846.0,0.01362]
["bitfinex","BTCUSD",1763911065263,0.323,86848.0,86846.0,0.01362]
["bitfinex","BTCUSD",1763911065464,0.00611,86864.0,86842.0,0.01362]
["bitfinex","BTCUSD",1763911065646,0.323,86851.0,86842.0,0.01362]
["bitfinex","BTCUSD",1763911065842,0.323,86847.0,86842.0,0.01362]
["bitfinex","BTCUSD",1763911066272,0.323,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763911066474,0.323,86847.0,86842.0,0.01373917]
["bitfinex","BTCUSD",1763911067047,0.323,86853.0,86842.0,0.01373917]
["bitfinex","BTCUSD",1763911067282,0.323,86849.0,86842.0,0.01373917]
["bitfinex","BTCUSD",1763911067428,0.323,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763911067634,0.999777,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1763911067845,0.323,86845.0,86842.0,0.00111917]
["bitfinex","BTCUSD",1763911068092,0.323,86843.0,86842.0,0.00011917]
["bitfinex","BTCUSD",1763911068340,0.999777,86843.0,86842.0,0.00011917]
["bitfinex","BTCUSD",1763911069222,0.999777,86843.0,86842.0,0.00111917]
["bitfinex","BTCUSD",1763911069424,0.323,86846.0,86842.0,0.01870917]
["bitfinex","BTCUSD",1763911069644,0.323,86844.0,86842.0,0.01970917]
["bitfinex","BTCUSD",1763911069804,0.323,86844.0,86842.0,0.02070917]
["bitfinex","BTCUSD",1763911070115,0.323,86844.0,86843.0,0.01859]
["bitfinex","BTCUSD",1763911070955,0.323,86853.0,86843.0,0.04658]
["bitfinex","BTCUSD",1763911071151,0.323,86849.0,86847.0,0.01859]
["bitfinex","BTCUSD",1763911071312,0.323,86849.0,86848.0,0.04658]
["bitfinex","BTCUSD",1763911071515,0.323,86849.0,86848.0,0.0602]
["bitfinex","BTCUSD",1763911072578,0.00611,86869.0,86849.0,0.02799]
["bitfinex","BTCUSD",1763911072579,0.676777,86868.0,86849.0,0.02799]
["bitfinex","BTCUSD",1763911072728,0.676777,86868.0,86854.0,0.01859]
["bitfinex","BTCUSD",1763911073266,0.676777,86868.0,86848.0,0.02075192]
["bitfinex","BTCUSD",1763911073729,0.676777,86868.0,86848.0,0.01975192]
["bitfinex","BTCUSD",1763911074560,0.323,86865.0,86848.0,0.01975192]
["bitfinex","BTCUSD",1763911074762,0.323,86861.0,86848.0,0.01975192]
["bitfinex","BTCUSD",1763911074970,0.323,86859.0,86848.0,0.01975192]
["bitfinex","BTCUSD",1763911075173,0.323,86855.0,86848.0,0.04161]
["bitfinex","BTCUSD",1763911075371,0.323,86851.0,86848.0,0.04161]
["bitfinex","BTCUSD",1763911075654,0.323,86851.0,86849.0,0.02799]
["bitfinex","BTCUSD",1763911075866,0.323,86851.0,86850.0,0.01859]
["bitfinex","BTCUSD",1763911076278,0.323,86851.0,86850.0,0.04658]
["bitfinex","BTCUSD",1763911076567,0.323,86851.0,86850.0,0.0526]
["bitfinex","BTCUSD",1763911076928,0.02150879,86890.0,86850.0,0.0526]
["bitfinex","BTCUSD",1763911076929,0.323,86866.0,86850.0,0.0526]
["bitfinex","BTCUSD",1763911077128,0.676777,86863.0,86851.0,0.04161]
["bitfinex","BTCUSD",1763911077328,0.323,86860.0,86852.0,0.007984]
["bitfinex","BTCUSD",1763911077535,0.323,86856.0,86852.0,0.035974]
["bitfinex","BTCUSD",1763911077731,0.323,86854.0,86852.0,0.035974]
["bitfinex","BTCUSD",1763911077936,0.999777,86853.0,86852.0,0.007984]
["bitfinex","BTCUSD",1763911078159,0.323,86852.0,86851.0,0.01362]
["bitfinex","BTCUSD",1763911078336,0.323,86852.0,86851.0,0.04161]
["bitfinex","BTCUSD",1763911078563,0.323,86852.0,86851.0,0.0602]
["bitfinex","BTCUSD",1763911079694,0.03462306,86881.0,86851.0,0.0612]
["bitfinex","BTCUSD",1763911079695,0.323,86867.0,86851.0,0.0612]
["bitfinex","BTCUSD",1763911079896,0.676777,86864.0,86851.0,0.0612]
["bitfinex","BTCUSD",1763911080228,0.323,86859.0,86852.0,0.009482]
["bitfinex","BTCUSD",1763911080447,0.323,86857.0,86852.0,0.007482]
["bitfinex","BTCUSD",1763911080625,0.323,86857.0,86853.0,0.02799]
["bitfinex","BTCUSD",1763911080979,0.676777,86883.0,86856.0,0.01859]
["bitfinex","BTCUSD",1763911081120,0.676777,86883.0,86857.0,0.0347582]
["bitfinex","BTCUSD",1763911081311,0.676777,86881.0,86857.0,0.0347582]
["bitfinex","BTCUSD",1763911081494,0.676777,86881.0,86868.0,0.01362]
["bitfinex","BTCUSD",1763911081701,0.676777,86888.0,86883.0,0.01859]
["bitfinex","BTCUSD",1763911081920,0.01039999,86930.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911081921,0.5,86913.0,86888.0,0.01859]
["bitfinex","BTCUSD",1763911082129,0.5,86913.0,86888.0,0.04658]
["bitfinex","BTCUSD",1763911082336,0.323,86910.0,86888.0,0.04658]
["bitfinex","BTCUSD",1763911082539,0.5,86913.0,86888.0,0.04658]
["bitfinex","BTCUSD",1763911083378,0.5,86913.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911083624,0.5,86913.0,86880.0,0.0416]
["bitfinex","BTCUSD",1763911083822,0.323,86910.0,86888.0,0.01696]
["bitfinex","BTCUSD",1763911083999,0.323,86908.0,86888.0,0.01896]
["bitfinex","BTCUSD",1763911084197,0.5,86910.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911084398,0.5,86909.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911084603,0.323,86912.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911084799,0.323,86908.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911084998,0.323,86906.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911085247,0.323,86902.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911085650,0.323,86902.0,86888.0,0.01796]
["bitfinex","BTCUSD",1763911085801,0.323,86902.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911086224,0.323,86902.0,86888.0,0.04694]
["bitfinex","BTCUSD",1763911086425,0.01541218,86903.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911086842,0.01541218,86903.0,86888.0,0.04694]
["bitfinex","BTCUSD",1763911087049,0.33841218,86903.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911087260,0.1670667,86903.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911087516,0.676777,86912.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911087642,0.00011926,86912.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911087853,0.676777,86911.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911088071,0.676777,86910.0,86888.0,0.04494]
["bitfinex","BTCUSD",1763911088275,0.676777,86910.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911088476,0.676777,86911.0,86888.0,0.04594]
["bitfinex","BTCUSD",1763911088683,0.676777,86911.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911088897,0.676777,86910.0,86888.0,0.02798]
["bitfinex","BTCUSD",1763911089098,0.676777,86910.0,86887.0,0.02798]
["bitfinex","BTCUSD",1763911089303,0.323,86909.0,86887.0,0.02798]
["bitfinex","BTCUSD",1763911089483,0.323,86905.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911089678,0.323,86903.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911089880,0.323,86899.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911090095,0.676777,86896.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911090260,0.676777,86896.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911090878,0.323,86894.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911091082,0.323,86890.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911091323,0.999777,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911092263,0.999777,86889.0,86888.0,0.002]
["bitfinex","BTCUSD",1763911092479,0.999777,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911092637,0.323,86886.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911092841,0.33450615,86910.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911093061,0.323,86892.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911093284,0.999777,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1763911093481,0.323,86886.0,86880.0,0.01362]
["bitfinex","BTCUSD",1763911093728,0.323,86884.0,86880.0,0.001]
["bitfinex","BTCUSD",1763911093929,0.999777,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1763911094286,0.999777,86881.0,86880.0,0.04594]
["bitfinex","BTCUSD",1763911094471,0.999777,86881.0,86880.0,0.051863]
["bitfinex","BTCUSD",1763911094894,0.999777,86881.0,86880.0,0.04494]
["bitfinex","BTCUSD",1763911095097,0.999777,86881.0,86880.0,0.01696]
["bitfinex","BTCUSD",1763911095562,0.323,86880.0,86874.0,0.04127]
["bitfinex","BTCUSD",1763911095784,0.323,86878.0,86874.0,0.04138917]
["bitfinex","BTCUSD",1763911096361,0.323,86876.0,86874.0,0.01340917]
["bitfinex","BTCUSD",1763911096527,0.323,86892.0,86874.0,0.01340917]
["bitfinex","BTCUSD",1763911096724,0.323,86888.0,86874.0,0.01340917]
["bitfinex","BTCUSD",1763911096924,0.323,86886.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911097127,0.323,86882.0,86874.0,0.00311917]
["bitfinex","BTCUSD",1763911097330,0.676777,86879.0,86875.0,0.00580092]
["bitfinex","BTCUSD",1763911097530,0.323,86876.0,86875.0,0.00580092]
["bitfinex","BTCUSD",1763911097735,0.999777,86876.0,86875.0,0.00580092]
["bitfinex","BTCUSD",1763911097936,0.323,86876.0,86875.0,0.05074092]
["bitfinex","BTCUSD",1763911098766,0.323,86892.0,86875.0,0.05074092]
["bitfinex","BTCUSD",1763911098976,0.323,86888.0,86876.0,0.00651501]
["bitfinex","BTCUSD",1763911099196,0.323,86886.0,86876.0,0.00651501]
["bitfinex","BTCUSD",1763911099400,0.11811186,86895.0,86876.0,0.00651501]
["bitfinex","BTCUSD",1763911099401,0.323,86882.0,86876.0,0.00651501]
["bitfinex","BTCUSD",1763911099576,0.323,86880.0,86875.0,0.002]
["bitfinex","BTCUSD",1763911099783,0.323,86878.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911100004,0.11811186,86895.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911100005,0.999777,86875.0,86874.0,0.00011917]
["bitfinex","BTCUSD",1763911101288,0.999777,86875.0,86874.0,0.00211917]
["bitfinex","BTCUSD",1763911101623,0.999777,86875.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911102154,0.999777,86875.0,86874.0,0.00011917]
["bitfinex","BTCUSD",1763911102491,0.999777,86875.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911103108,0.999777,86875.0,86874.0,0.00011917]
["bitfinex","BTCUSD",1763911103725,0.999777,86875.0,86874.0,0.00111917]
["bitfinex","BTCUSD",1763911104756,0.999777,86875.0,86834.0,0.01329]
["bitfinex","BTCUSD",1763911104757,0.01151171,86868.0,86834.0,0.01329]
["bitfinex","BTCUSD",1763911104977,0.323,86850.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911105220,0.323,86846.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911105357,0.676777,86843.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911105570,0.323,86840.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911105767,0.999777,86840.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911106395,0.999777,86840.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911106536,0.999777,86840.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911106942,0.999777,86840.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911107188,0.999777,86840.0,86839.0,0.01833214]
["bitfinex","BTCUSD",1763911107354,0.999777,86840.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911107777,0.999777,86840.0,86839.0,0.00237214]
["bitfinex","BTCUSD",1763911107944,0.999777,86840.0,86839.0,0.01933214]
["bitfinex","BTCUSD",1763911108144,0.999777,86840.0,86839.0,0.01833214]
["bitfinex","BTCUSD",1763911108559,0.999777,86840.0,86839.0,0.01933214]
["bitfinex","BTCUSD",1763911108975,0.999777,86840.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911109163,0.999777,86840.0,86839.0,0.01933214]
["bitfinex","BTCUSD",1763911109393,0.999777,86840.0,86839.0,0.04731214]
["bitfinex","BTCUSD",1763911109606,0.323,86850.0,86839.0,0.04731214]
["bitfinex","BTCUSD",1763911109813,0.323,86846.0,86840.0,0.00606021]
["bitfinex","BTCUSD",1763911110022,0.323,86844.0,86840.0,0.00606021]
["bitfinex","BTCUSD",1763911110236,0.676777,86841.0,86839.0,0.00237214]
["bitfinex","BTCUSD",1763911110407,0.323,86851.0,86839.0,0.00237214]
["bitfinex","BTCUSD",1763911110614,0.323,86849.0,86839.0,0.00237214]
["bitfinex","BTCUSD",1763911110816,0.323,86845.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911111060,0.323,86841.0,86839.0,0.00037214]
["bitfinex","BTCUSD",1763911111275,0.323,86859.0,86840.0,0.02798]
["bitfinex","BTCUSD",1763911111552,0.676777,86851.0,86840.0,0.04494]
["bitfinex","BTCUSD",1763911111852,0.323,86846.0,86841.0,0.00596021]
["bitfinex","BTCUSD",1763911112173,0.323,86846.0,86840.0,0.04494]
["bitfinex","BTCUSD",1763911112832,0.01806937,86861.0,86845.0,0.01696]
["bitfinex","BTCUSD",1763911113034,0.676777,86872.0,86856.0,0.01329]
["bitfinex","BTCUSD",1763911113244,0.676777,86873.0,86856.0,0.01329]
["bitfinex","BTCUSD",1763911113414,0.676777,86873.0,86857.0,0.01276]
["bitfinex","BTCUSD",1763911113621,0.323,86863.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911113979,0.11811186,86864.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911113980,0.323,86857.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911114101,0.676777,86863.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911114484,0.676777,86873.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911114616,0.323,86870.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911114818,0.323,86866.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911115038,0.2433,86874.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911115039,0.323,86862.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911115237,0.323,86860.0,86851.0,0.01376]
["bitfinex","BTCUSD",1763911115434,0.323,86858.0,86851.0,0.01376]
["bitfinex","BTCUSD",1763911115688,0.323,86858.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911115689,0.323,86856.0,86851.0,0.01276]
["bitfinex","BTCUSD",1763911115836,0.323,86852.0,86838.0,0.01276]
["bitfinex","BTCUSD",1763911116033,0.323,86853.0,86851.0,0.002]
["bitfinex","BTCUSD",1763911116358,0.11811186,86856.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911116359,0.999777,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911116767,0.999777,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1763911117360,0.999777,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1763911117559,0.323,86847.0,86839.0,0.00137214]
["bitfinex","BTCUSD",1763911118204,0.323,86847.0,86846.0,0.03052]
["bitfinex","BTCUSD",1763911119187,0.676777,86854.0,86846.0,0.05557]
["bitfinex","BTCUSD",1763911119354,0.676777,86870.0,86846.0,0.04560421]
["bitfinex","BTCUSD",1763911119556,0.03052,86880.0,86846.0,0.02055421]
["bitfinex","BTCUSD",1763911119557,0.323,86860.0,86846.0,0.02055421]
["bitfinex","BTCUSD",1763911119778,0.323,86858.0,86846.0,0.01476]
["bitfinex","BTCUSD",1763911119983,0.323,86854.0,86846.0,0.01476]
["bitfinex","BTCUSD",1763911120174,0.323,86854.0,86846.0,0.01276]
["bitfinex","BTCUSD",1763911120558,0.323,86854.0,86846.0,0.01376]
["bitfinex","BTCUSD",1763911121199,0.323,86861.0,86846.0,0.01576]
["bitfinex","BTCUSD",1763911121558,0.323,86857.0,86847.0,0.00638409]
["bitfinex","BTCUSD",1763911121685,0.11811186,86864.0,86847.0,0.00638409]
["bitfinex","BTCUSD",1763911121889,0.323,86862.0,86847.0,0.00638409]
["bitfinex","BTCUSD",1763911122094,0.323,86858.0,86847.0,0.00638409]
["bitfinex","BTCUSD",1763911122290,0.676777,86855.0,86847.0,0.00638409]
["bitfinex","BTCUSD",1763911122493,0.323,86854.0,86847.0,0.03252409]
["bitfinex","BTCUSD",1763911122694,0.323,86854.0,86847.0,0.03352409]
["bitfinex","BTCUSD",1763911122904,0.08658378,86884.0,86853.0,0.0171]
["bitfinex","BTCUSD",1763911123103,0.676777,86870.0,86853.0,0.0171]
["bitfinex","BTCUSD",1763911123307,0.676777,86866.0,86854.0,0.0431136]
["bitfinex","BTCUSD",1763911123508,0.323,86865.0,86856.0,0.01255]
["bitfinex","BTCUSD",1763911123910,0.323,86865.0,86864.0,0.0171]
["bitfinex","BTCUSD",1763911124468,0.323,86877.0,86864.0,0.04324]
["bitfinex","BTCUSD",1763911124689,0.676777,86874.0,86864.0,0.04324]
["bitfinex","BTCUSD",1763911124917,0.676777,86889.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911125181,0.323,86884.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911125372,0.676777,86894.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911125590,0.323,86893.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911125794,0.323,86889.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911125997,0.323,86885.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911126206,0.323,86883.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911126432,0.323,86879.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911126631,0.323,86875.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911126828,0.999777,86874.0,86873.0,0.02965]
["bitfinex","BTCUSD",1763911127337,0.676777,86874.0,86873.0,0.03165]
["bitfinex","BTCUSD",1763911127488,0.676777,86884.0,86873.0,0.03165]
["bitfinex","BTCUSD",1763911127692,0.323,86881.0,86874.0,0.02614]
["bitfinex","BTCUSD",1763911127913,0.323,86877.0,86875.0,0.006934]
["bitfinex","BTCUSD",1763911128095,0.676777,86876.0,86875.0,0.033074]
["bitfinex","BTCUSD",1763911128486,0.323,86877.0,86875.0,0.050174]
["bitfinex","BTCUSD",1763911128690,0.323,86877.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911129146,7.775e-05,86885.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911129147,0.323,86883.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911129361,0.323,86881.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911129675,0.323,86877.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911129852,0.323,86877.0,86876.0,0.04524]
["bitfinex","BTCUSD",1763911130178,0.323,86877.0,86876.0,0.0496124]
["bitfinex","BTCUSD",1763911130515,7.775e-05,86885.0,86876.0,0.0496124]
["bitfinex","BTCUSD",1763911130718,0.323,86881.0,86876.0,0.0496124]
["bitfinex","BTCUSD",1763911130931,0.323,86879.0,86876.0,0.0506124]
["bitfinex","BTCUSD",1763911131154,0.323,86877.0,86876.0,0.0244724]
["bitfinex","BTCUSD",1763911131359,0.323,86877.0,86873.0,0.01255]
["bitfinex","BTCUSD",1763911131563,0.323,86877.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911131803,0.323,86877.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911132147,0.323,86883.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911132344,2.0,86880.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911132535,0.323,86877.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911132733,0.323,86877.0,86876.0,0.0201]
["bitfinex","BTCUSD",1763911132935,0.323,86877.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911133377,0.323,86877.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911133554,7.775e-05,86885.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911133756,0.323,86881.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911133953,0.323,86879.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911134154,7.775e-05,86885.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911134354,2.0,86882.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911134612,0.323,86879.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911134897,0.323,86877.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911135037,0.323,86877.0,86876.0,0.02914]
["bitfinex","BTCUSD",1763911135248,0.323,86877.0,86876.0,0.04424]
["bitfinex","BTCUSD",1763911136236,7.775e-05,86885.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911136372,0.323,86881.0,86876.0,0.04324]
["bitfinex","BTCUSD",1763911136570,0.323,86879.0,86876.0,0.04524]
["bitfinex","BTCUSD",1763911136767,0.323,86877.0,86876.0,0.04624]
["bitfinex","BTCUSD",1763911136968,0.323,86877.0,86876.0,0.0201]
["bitfinex","BTCUSD",1763911137383,0.323,86877.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911137585,0.323,86877.0,86876.0,0.0201]
["bitfinex","BTCUSD",1763911137789,0.323,86883.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911138002,0.323,86881.0,86876.0,0.0191]
["bitfinex","BTCUSD",1763911138192,0.323,86877.0,86876.0,0.0181]
["bitfinex","BTCUSD",1763911138693,0.323,86877.0,86876.0,0.0201]
["bitfinex","BTCUSD",1763911138895,0.323,86877.0,86876.0,0.04424]
["bitfinex","BTCUSD",1763911139307,0.323,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1763911139477,2.323,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911140059,2.323,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1763911140180,2.323,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1763911140597,2.323,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1763911140918,2.323,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1763911141115,2.323,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911141285,2.323,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1763911141693,2.323,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911141932,2.0,86884.0,86876.0,0.003]
["bitfinex","BTCUSD",1763911142536,0.11811186,86881.0,86876.0,0.003]
["bitfinex","BTCUSD",1763911142846,2.0,86880.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911143113,2.0,86880.0,86863.0,0.01255]
["bitfinex","BTCUSD",1763911143283,2.0,86880.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911143751,2.0,86880.0,86863.0,0.01255]
["bitfinex","BTCUSD",1763911143873,0.323,86879.0,86863.0,0.01255]
["bitfinex","BTCUSD",1763911144076,2.323,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763911144477,2.323,86877.0,86863.0,0.01255]
["bitfinex","BTCUSD",1763911144681,0.323,86873.0,86864.0,0.02496]
["bitfinex","BTCUSD",1763911144880,0.323,86871.0,86865.0,0.00605358]
["bitfinex","BTCUSD",1763911145408,0.323,86871.0,86870.0,0.01733]
["bitfinex","BTCUSD",1763911145991,2.323,86871.0,86870.0,0.01733]
["bitfinex","BTCUSD",1763911146493,2.323,86871.0,86870.0,0.04229]
["bitfinex","BTCUSD",1763911146948,2.323,86871.0,86870.0,0.04429]
["bitfinex","BTCUSD",1763911147207,2.323,86871.0,86870.0,0.05257936]
["bitfinex","BTCUSD",1763911147801,2.323,86871.0,86870.0,0.04629]
["bitfinex","BTCUSD",1763911148895,0.323,86871.0,86870.0,0.04629]
["bitfinex","BTCUSD",1763911149737,7.775e-05,86885.0,86870.0,0.04629]
["bitfinex","BTCUSD",1763911149956,7.775e-05,86885.0,86884.0,0.03029]
["bitfinex","BTCUSD",1763911150379,7.775e-05,86885.0,86884.0,0.05525]
["bitfinex","BTCUSD",1763911150989,7.775e-05,86885.0,86884.0,0.03029]
["bitfinex","BTCUSD",1763911151398,7.775e-05,86885.0,86884.0,0.01296]
["bitfinex","BTCUSD",1763911151603,7.775e-05,86885.0,86884.0,0.03029]
["bitfinex","BTCUSD",1763911151972,7.775e-05,86885.0,86884.0,0.05525]
["bitfinex","BTCUSD",1763911152148,7.775e-05,86885.0,86884.0,0.05725]
["bitfinex","BTCUSD",1763911152351,7.775e-05,86885.0,86884.0,0.05925]
["bitfinex","BTCUSD",1763911152802,7.775e-05,86885.0,86884.0,0.065175]
["bitfinex","BTCUSD",1763911159343,2.0,86911.0,86884.0,0.065175]
["bitfinex","BTCUSD",1763911159570,2.0,86910.0,86885.0,0.02496]
["bitfinex","BTCUSD",1763911159925,0.00025254,86897.0,86885.0,0.02496]
["bitfinex","BTCUSD",1763911160130,2.0,86896.0,86885.0,0.02496]
["bitfinex","BTCUSD",1763911161329,0.323,86893.0,86885.0,0.02496]
["bitfinex","BTCUSD",1763911161462,0.323,86891.0,86885.0,0.02496]
["bitfinex","BTCUSD",1763911161692,0.323,86891.0,86890.0,0.01733]
["bitfinex","BTCUSD",1763911161907,0.323,86891.0,86890.0,0.0234475]
["bitfinex","BTCUSD",1763911162139,0.323,86891.0,86890.0,0.0484075]
["bitfinex","BTCUSD",1763911162623,0.323,86895.0,86890.0,0.0484075]
["bitfinex","BTCUSD",1763911162769,2.323,86892.0,86891.0,0.02496]
["bitfinex","BTCUSD",1763911162962,0.323,86892.0,86891.0,0.02496]
["bitfinex","BTCUSD",1763911163167,0.323,86892.0,86891.0,0.05525]
["bitfinex","BTCUSD",1763911164599,0.323,86892.0,86891.0,0.03229]
["bitfinex","BTCUSD",1763911164797,0.323,86892.0,86891.0,0.05825]
["bitfinex","BTCUSD",1763911166493,2.0,86896.0,86891.0,0.06826537]
["bitfinex","BTCUSD",1763911166693,0.00025254,86897.0,86896.0,0.01733]
["bitfinex","BTCUSD",1763911166918,0.00025254,86897.0,86896.0,0.04229]
["bitfinex","BTCUSD",1763911168121,0.00025254,86897.0,86896.0,0.01733]
["bitfinex","BTCUSD",1763911168322,0.00025254,86897.0,86896.0,0.01833]
["bitfinex","BTCUSD",1763911168507,0.00025254,86897.0,86896.0,0.01933]
["bitfinex","BTCUSD",1763911169578,5.491e-05,86911.0,86896.0,0.02605654]
["bitfinex","BTCUSD",1763911169780,2.0,86910.0,86896.0,0.02605654]
["bitfinex","BTCUSD",1763911169988,2.0,86910.0,86897.0,0.02496]
["bitfinex","BTCUSD",1763911170560,1.81849302,86904.0,86897.0,0.02496]
["bitfinex","BTCUSD",1763911170761,2.0,86904.0,86897.0,0.02496]
["bitfinex","BTCUSD",1763911170964,0.0002525,86905.0,86903.0,0.01733]
["bitfinex","BTCUSD",1763911171211,0.0002525,86905.0,86904.0,0.01733]
["bitfinex","BTCUSD",1763911172000,0.0002525,86905.0,86904.0,0.04229]
["bitfinex","BTCUSD",1763911172550,0.0002525,86905.0,86904.0,0.04329]
["bitfinex","BTCUSD",1763911173583,0.0002525,86905.0,86904.0,0.04429]
["bitfinex","BTCUSD",1763911173875,0.0002525,86905.0,86904.0,0.04229]
["bitfinex","BTCUSD",1763911174279,0.0002525,86905.0,86904.0,0.04529]
["bitfinex","BTCUSD",1763911175595,0.0002525,86905.0,86904.0,0.051169]
["bitfinex","BTCUSD",1763911175954,0.0002525,86905.0,86904.0,0.04529]
["bitfinex","BTCUSD",1763911178420,0.0002525,86905.0,86904.0,0.04429]
["bitfinex","BTCUSD",1763911178621,0.0002525,86905.0,86904.0,0.04629]
["bitfinex","BTCUSD",1763911178971,0.323,86937.0,86904.0,0.02133]
["bitfinex","BTCUSD",1763911179175,0.323,86925.0,86911.0,0.01729]
["bitfinex","BTCUSD",1763911179391,0.323,86923.0,86911.0,0.01729]
["bitfinex","BTCUSD",1763911179591,0.323,86935.0,86924.0,0.03079]
["bitfinex","BTCUSD",1763911179831,0.323,86931.0,86924.0,0.03079]
["bitfinex","BTCUSD",1763911180031,0.323,86929.0,86925.0,0.007145]
["bitfinex","BTCUSD",1763911180294,2.323,86925.0,86924.0,0.0135]
["bitfinex","BTCUSD",1763911180538,2.323,86925.0,86920.0,0.0135]
["bitfinex","BTCUSD",1763911180804,0.323,86923.0,86920.0,0.0135]
["bitfinex","BTCUSD",1763911181103,0.323,86923.0,86913.0,0.0135]
["bitfinex","BTCUSD",1763911181338,0.323,86923.0,86913.0,0.04066]
["bitfinex","BTCUSD",1763911181870,2.0,86936.0,86913.0,0.04066]
["bitfinex","BTCUSD",1763911182073,0.323,86933.0,86913.0,0.04066]
["bitfinex","BTCUSD",1763911182213,0.323,86929.0,86913.0,0.04066]
["bitfinex","BTCUSD",1763911182414,0.323,86927.0,86913.0,0.04066]
["bitfinex","BTCUSD",1763911182624,2.323,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1763911182831,0.323,86923.0,86914.0,0.02717]
["bitfinex","BTCUSD",1763911183442,0.323,86923.0,86920.0,0.001]
["bitfinex","BTCUSD",1763911183822,0.323,86923.0,86913.0,0.0135]
["bitfinex","BTCUSD",1763911184241,0.323,86928.0,86914.0,0.001]
["bitfinex","BTCUSD",1763911184437,0.323,86926.0,86914.0,0.002]
["bitfinex","BTCUSD",1763911184645,0.323,86922.0,86914.0,0.001]
["bitfinex","BTCUSD",1763911184867,0.323,86918.0,86914.0,0.001]
["bitfinex","BTCUSD",1763911185187,2.323,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1763911185530,0.323,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1763911185753,2.323,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1763911185955,2.323,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1763911186166,2.32328401,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1763911186363,2.32328401,86914.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911186584,0.323,86910.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911187092,0.323,86910.0,86909.0,0.01758]
["bitfinex","BTCUSD",1763911187696,2.0,86919.0,86909.0,0.01758]
["bitfinex","BTCUSD",1763911187897,0.323,86916.0,86909.0,0.01758]
["bitfinex","BTCUSD",1763911188291,0.02717,86920.0,86905.0,0.01439]
["bitfinex","BTCUSD",1763911188292,2.0,86911.0,86905.0,0.01439]
["bitfinex","BTCUSD",1763911188453,0.02717,86920.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911188454,0.323,86910.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911188813,0.323,86910.0,86906.0,0.02717]
["bitfinex","BTCUSD",1763911189530,0.323,86918.0,86906.0,0.02717]
["bitfinex","BTCUSD",1763911189730,0.323,86914.0,86909.0,0.001]
["bitfinex","BTCUSD",1763911189912,0.323,86912.0,86909.0,0.001]
["bitfinex","BTCUSD",1763911190113,0.323,86910.0,86906.0,0.02817]
["bitfinex","BTCUSD",1763911190351,0.323,86910.0,86906.0,0.02717]
["bitfinex","BTCUSD",1763911190565,0.323,86910.0,86909.0,0.01758]
["bitfinex","BTCUSD",1763911190761,0.323,86910.0,86909.0,0.024944]
["bitfinex","BTCUSD",1763911190938,0.323,86910.0,86909.0,0.052114]
["bitfinex","BTCUSD",1763911191152,0.323,86921.0,86909.0,0.052114]
["bitfinex","BTCUSD",1763911191328,2.0,86918.0,86909.0,0.024944]
["bitfinex","BTCUSD",1763911191528,0.323,86915.0,86910.0,0.02717]
["bitfinex","BTCUSD",1763911191730,2.323,86912.0,86911.0,0.0066504]
["bitfinex","BTCUSD",1763911191931,0.00025246,86913.0,86910.0,0.02717]
["bitfinex","BTCUSD",1763911192184,0.00025246,86913.0,86912.0,0.01758]
["bitfinex","BTCUSD",1763911193285,0.00025246,86913.0,86912.0,0.01858]
["bitfinex","BTCUSD",1763911193810,0.00025246,86913.0,86912.0,0.04575]
["bitfinex","BTCUSD",1763911193956,0.00025246,86913.0,86912.0,0.04675]
["bitfinex","BTCUSD",1763911194161,0.00025246,86913.0,86912.0,0.05506534]
["bitfinex","BTCUSD",1763911194811,2.32325246,86913.0,86912.0,0.001]
["bitfinex","BTCUSD",1763911195234,2.32325246,86913.0,86890.0,0.00728]
["bitfinex","BTCUSD",1763911195235,0.323,86910.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911195521,0.00025246,86913.0,86905.0,0.01339]
["bitfinex","BTCUSD",1763911195522,0.323,86906.0,86905.0,0.01344491]
["bitfinex","BTCUSD",1763911195714,2.323,86906.0,86905.0,5.491e-05]
["bitfinex","BTCUSD",1763911196640,2.323,86906.0,86905.0,0.00105491]
["bitfinex","BTCUSD",1763911197069,2.323,86906.0,86905.0,0.03302491]
["bitfinex","BTCUSD",1763911197254,2.323,86906.0,86905.0,0.06985495]
["bitfinex","BTCUSD",1763911198216,2.323,86906.0,86905.0,0.02510495]
["bitfinex","BTCUSD",1763911198764,2.323,86906.0,86905.0,0.01544491]
["bitfinex","BTCUSD",1763911199536,2.323,86906.0,86905.0,0.00205491]
["bitfinex","BTCUSD",1763911200143,2.0,86912.0,86905.0,0.06019491]
["bitfinex","BTCUSD",1763911200313,2.0,86912.0,86905.0,0.01544491]
["bitfinex","BTCUSD",1763911200881,2.0,86912.0,86905.0,0.01444491]
["bitfinex","BTCUSD",1763911201315,2.0,86912.0,86905.0,0.01344491]
["bitfinex","BTCUSD",1763911201662,2.0,86912.0,86905.0,0.01444491]
["bitfinex","BTCUSD",1763911201865,0.323,86911.0,86905.0,0.01444491]
["bitfinex","BTCUSD",1763911202067,0.323,86907.0,86905.0,0.01444491]
["bitfinex","BTCUSD",1763911202272,0.323,86906.0,86905.0,0.04161491]
["bitfinex","BTCUSD",1763911202492,0.323,86906.0,86905.0,0.04261491]
["bitfinex","BTCUSD",1763911202718,0.323,86906.0,86905.0,0.06019491]
["bitfinex","BTCUSD",1763911202922,0.323,86906.0,86905.0,0.0675534]
["bitfinex","BTCUSD",1763911203138,0.323,86906.0,86905.0,0.0665534]
["bitfinex","BTCUSD",1763911203283,0.00025246,86913.0,86905.0,0.0675534]
["bitfinex","BTCUSD",1763911203494,0.00025246,86913.0,86912.0,0.01758]
["bitfinex","BTCUSD",1763911203893,0.00025246,86913.0,86912.0,0.04356]
["bitfinex","BTCUSD",1763911204096,0.00025246,86913.0,86912.0,0.05229768]
["bitfinex","BTCUSD",1763911205513,0.00025246,86913.0,86912.0,0.05429768]
["bitfinex","BTCUSD",1763911205735,0.00025246,86913.0,86912.0,0.05529768]
["bitfinex","BTCUSD",1763911206356,0.00025246,86913.0,86912.0,0.05229768]
["bitfinex","BTCUSD",1763911206584,0.00025246,86913.0,86912.0,0.05629768]
["bitfinex","BTCUSD",1763911209177,0.00025246,86913.0,86912.0,0.07930946]
["bitfinex","BTCUSD",1763911210155,0.00025246,86913.0,86912.0,0.05629768]
["bitfinex","BTCUSD",1763911210543,0.00025246,86913.0,86912.0,0.07930946]
["bitfinex","BTCUSD",1763911211828,0.00025246,86913.0,86912.0,0.05629768]
["bitfinex","BTCUSD",1763911212046,0.00025246,86913.0,86912.0,0.05429768]
["bitfinex","BTCUSD",1763911212930,0.00025246,86913.0,86912.0,0.05229768]
["bitfinex","BTCUSD",1763911213134,0.00025246,86913.0,86912.0,0.05529768]
["bitfinex","BTCUSD",1763911213613,0.00025246,86913.0,86912.0,0.05829768]
["bitfinex","BTCUSD",1763911213997,0.00025246,86913.0,86912.0,0.04956]
["bitfinex","BTCUSD",1763911214408,0.00025246,86913.0,86912.0,0.05684]
["bitfinex","BTCUSD",1763911214609,0.00025246,86913.0,86912.0,0.04956]
["bitfinex","BTCUSD",1763911214827,0.00025246,86913.0,86912.0,0.04656]
["bitfinex","BTCUSD",1763911215033,0.00025246,86913.0,86912.0,0.01958]
["bitfinex","BTCUSD",1763911215239,0.00025246,86913.0,86912.0,0.05648978]
["bitfinex","BTCUSD",1763911215450,0.00025246,86913.0,86912.0,0.04756]
["bitfinex","BTCUSD",1763911215660,0.00025246,86913.0,86912.0,0.04556]
["bitfinex","BTCUSD",1763911215869,0.00025246,86913.0,86912.0,0.04756]
["bitfinex","BTCUSD",1763911216089,0.00025246,86913.0,86912.0,0.02158]
["bitfinex","BTCUSD",1763911216300,0.00025246,86913.0,86912.0,0.0485]
["bitfinex","BTCUSD",1763911216512,0.00025246,86913.0,86912.0,0.004]
["bitfinex","BTCUSD",1763911217539,2.32325246,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1763911217713,2.0,86911.0,86905.0,0.01344491]
["bitfinex","BTCUSD",1763911217883,0.323,86908.0,86905.0,0.01344491]
["bitfinex","BTCUSD",1763911218087,0.323,86906.0,86905.0,0.01344491]
["bitfinex","BTCUSD",1763911218523,0.323,86906.0,86905.0,5.491e-05]
["bitfinex","BTCUSD",1763911218935,2.323,86906.0,86905.0,0.00405491]
["bitfinex","BTCUSD",1763911219299,2.323,86906.0,86905.0,0.00205491]
["bitfinex","BTCUSD",1763911219527,2.323,86906.0,86905.0,5.491e-05]
["bitfinex","BTCUSD",1763911220899,2.323,86906.0,86905.0,0.00405491]
["bitfinex","BTCUSD",1763911221345,2.323,86906.0,86905.0,5.491e-05]
["bitfinex","BTCUSD",1763911221522,2.323,86906.0,86905.0,0.00105491]
["bitfinex","BTCUSD",1763911221769,2.37510249,86906.0,86905.0,0.00205491]
["bitfinex","BTCUSD",1763911224008,2.323,86906.0,86905.0,0.00205491]
["bitfinex","BTCUSD",1763911224216,0.01375246,86913.0,86905.0,0.06007491]
["bitfinex","BTCUSD",1763911224425,0.01375246,86913.0,86906.0,0.00600749]
["bitfinex","BTCUSD",1763911224426,0.00025246,86913.0,86906.0,0.00600749]
["bitfinex","BTCUSD",1763911224625,0.323,86911.0,86906.0,0.00600749]
["bitfinex","BTCUSD",1763911224861,0.323,86909.0,86906.0,0.00600749]
["bitfinex","BTCUSD",1763911225286,0.323,86909.0,86905.0,0.04155491]
["bitfinex","BTCUSD",1763911225465,0.323,86909.0,86908.0,0.01852]
["bitfinex","BTCUSD",1763911226029,0.323,86911.0,86908.0,0.01852]
["bitfinex","BTCUSD",1763911226221,0.323,86909.0,86908.0,0.01852]
["bitfinex","BTCUSD",1763911227226,0.00025246,86913.0,86908.0,0.01852]
["bitfinex","BTCUSD",1763911227441,0.323,86909.0,86908.0,0.01852]
["bitfinex","BTCUSD",1763911227823,0.323,86909.0,86908.0,0.01952]
["bitfinex","BTCUSD",1763911228006,0.323,86909.0,86908.0,0.0455]
["bitfinex","BTCUSD",1763911228378,0.323,86909.0,86908.0,0.02052]
["bitfinex","BTCUSD",1763911228904,0.00025246,86913.0,86908.0,0.02052]
["bitfinex","BTCUSD",1763911229102,0.323,86909.0,86908.0,0.0465]
["bitfinex","BTCUSD",1763911229310,0.323,86909.0,86908.0,0.03398749]
["bitfinex","BTCUSD",1763911229513,0.323,86909.0,86908.0,0.05250749]
["bitfinex","BTCUSD",1763911229712,0.00025246,86913.0,86908.0,0.05250749]
["bitfinex","BTCUSD",1763911229955,0.00025246,86913.0,86912.0,0.01852]
["bitfinex","BTCUSD",1763911230358,0.00025246,86913.0,86912.0,0.0445]
["bitfinex","BTCUSD",1763911231063,0.00025246,86913.0,86912.0,0.0465]
["bitfinex","BTCUSD",1763911231265,0.00025246,86913.0,86912.0,0.05310824]
["bitfinex","BTCUSD",1763911231439,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911233009,0.00025246,86913.0,86912.0,0.05310824]
["bitfinex","BTCUSD",1763911233399,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911233608,0.00025246,86913.0,86912.0,0.05310824]
["bitfinex","BTCUSD",1763911233811,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911236763,0.00025246,86913.0,86912.0,0.07812002]
["bitfinex","BTCUSD",1763911237454,0.00025246,86913.0,86912.0,0.07612002]
["bitfinex","BTCUSD",1763911237648,0.00025246,86913.0,86912.0,0.05110824]
["bitfinex","BTCUSD",1763911237864,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911238266,0.00025246,86913.0,86912.0,0.05310824]
["bitfinex","BTCUSD",1763911238677,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911239067,0.00025246,86913.0,86912.0,0.05310824]
["bitfinex","BTCUSD",1763911239507,0.00025246,86913.0,86912.0,0.05510824]
["bitfinex","BTCUSD",1763911239661,0.00025246,86913.0,86912.0,0.07241404]
["bitfinex","BTCUSD",1763911240819,0.00025246,86913.0,86912.0,0.07041404]
["bitfinex","BTCUSD",1763911241025,0.00025246,86913.0,86912.0,0.07141404]
["bitfinex","BTCUSD",1763911241208,0.00025246,86913.0,86912.0,0.07712002]
["bitfinex","BTCUSD",1763911241431,0.00025246,86913.0,86912.0,0.08012002]
["bitfinex","BTCUSD",1763911241567,0.00025246,86913.0,86912.0,0.07712002]
["bitfinex","BTCUSD",1763911241767,0.00025246,86913.0,86912.0,0.30723784]
["bitfinex","BTCUSD",1763911241991,0.00025246,86913.0,86912.0,0.05710824]
["bitfinex","BTCUSD",1763911242200,0.00025246,86913.0,86912.0,0.07712002]
["bitfinex","BTCUSD",1763911242671,0.01805533,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1763911242892,0.01805533,86932.0,86931.0,0.14793186]
["bitfinex","BTCUSD",1763911243061,0.0002,86960.0,86932.0,0.24156731]
["bitfinex","BTCUSD",1763911243210,0.0002,86960.0,86949.0,0.02982]
["bitfinex","BTCUSD",1763911243409,0.0002,86960.0,86949.0,0.06112]
["bitfinex","BTCUSD",1763911243410,0.01886301,86956.0,86949.0,0.06112]
["bitfinex","BTCUSD",1763911243805,0.0002,86960.0,86949.0,0.06112]
["bitfinex","BTCUSD",1763911244043,0.01846969,86956.0,86949.0,0.06112]
["bitfinex","BTCUSD",1763911244247,0.00059776,86950.0,86949.0,0.05384]
["bitfinex","BTCUSD",1763911244449,0.00059776,86950.0,86949.0,0.06637324]
["bitfinex","BTCUSD",1763911244648,0.00059776,86950.0,86949.0,0.04235324]
["bitfinex","BTCUSD",1763911244830,0.00059776,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1763911245047,2.33356776,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1763911245968,2.18628638,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1763911246420,0.323,86947.0,86935.0,0.01288]
["bitfinex","BTCUSD",1763911246618,0.33297,86950.0,86935.0,0.01288]
["bitfinex","BTCUSD",1763911246619,0.323,86943.0,86935.0,0.01288]
["bitfinex","BTCUSD",1763911246893,0.323,86939.0,86936.0,0.01678919]
["bitfinex","BTCUSD",1763911247123,0.32311919,86939.0,86936.0,0.01678919]
["bitfinex","BTCUSD",1763911248038,0.323,86937.0,86935.0,0.002]
["bitfinex","BTCUSD",1763911248151,0.323,86935.0,86926.0,0.01288]
["bitfinex","BTCUSD",1763911248356,0.00059944,86932.0,86926.0,0.01288]
["bitfinex","BTCUSD",1763911248654,0.323,86935.0,86926.0,0.01288]
["bitfinex","BTCUSD",1763911248874,0.323,86933.0,86926.0,0.01288]
["bitfinex","BTCUSD",1763911249081,0.323,86929.0,86926.0,0.01288]
["bitfinex","BTCUSD",1763911249710,0.323,86929.0,86926.0,0.01488]
["bitfinex","BTCUSD",1763911250115,0.00997,86934.0,86926.0,0.01688]
["bitfinex","BTCUSD",1763911250363,2.0,86931.0,86922.0,0.01288]
["bitfinex","BTCUSD",1763911250521,0.323,86928.0,86926.0,0.002]
["bitfinex","BTCUSD",1763911250718,0.323,86928.0,86926.0,0.004]
["bitfinex","BTCUSD",1763911250917,0.323,86928.0,86926.0,0.002]
["bitfinex","BTCUSD",1763911251315,0.323,86928.0,86926.0,0.004]
["bitfinex","BTCUSD",1763911251522,0.00997,86934.0,86926.0,0.004]
["bitfinex","BTCUSD",1763911251717,0.323,86930.0,86926.0,0.004]
["bitfinex","BTCUSD",1763911251951,0.323,86928.0,86926.0,0.004]
["bitfinex","BTCUSD",1763911252324,0.323,86928.0,86927.0,0.04096]
["bitfinex","BTCUSD",1763911252681,0.323,86928.0,86927.0,0.046744]
["bitfinex","BTCUSD",1763911253039,0.00997,86942.0,86927.0,0.046744]
["bitfinex","BTCUSD",1763911253040,0.323,86937.0,86927.0,0.046744]
["bitfinex","BTCUSD",1763911253241,0.323,86935.0,86927.0,0.046744]
["bitfinex","BTCUSD",1763911253461,0.323,86935.0,86927.0,0.048744]
["bitfinex","BTCUSD",1763911253671,0.323,86935.0,86934.0,0.01288]
["bitfinex","BTCUSD",1763911254323,0.323,86937.0,86934.0,0.0357764]
["bitfinex","BTCUSD",1763911254580,0.323,86935.0,86934.0,0.0357764]
["bitfinex","BTCUSD",1763911254776,0.32369407,86935.0,86934.0,0.0357764]
["bitfinex","BTCUSD",1763911255520,0.00069407,86935.0,86934.0,0.0357764]
["bitfinex","BTCUSD",1763911255962,0.00069407,86935.0,86934.0,0.0377764]
["bitfinex","BTCUSD",1763911256164,0.00069407,86935.0,86934.0,0.0079564]
["bitfinex","BTCUSD",1763911256339,0.00069407,86935.0,86934.0,0.004]
["bitfinex","BTCUSD",1763911256543,2.0,86943.0,86934.0,0.004]
["bitfinex","BTCUSD",1763911256775,0.05210249,86949.0,86934.0,0.00439776]
["bitfinex","BTCUSD",1763911257010,0.11811186,86940.0,86934.0,0.00439776]
["bitfinex","BTCUSD",1763911257131,2.0,86939.0,86934.0,0.00439776]
["bitfinex","BTCUSD",1763911257332,2.0,86939.0,86934.0,0.00239776]
["bitfinex","BTCUSD",1763911258375,2.0,86949.0,86934.0,0.00239776]
["bitfinex","BTCUSD",1763911258698,0.323,86937.0,86934.0,0.00339776]
["bitfinex","BTCUSD",1763911259001,2.323,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911259368,2.323,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911259537,2.323,86935.0,86934.0,0.01733776]
["bitfinex","BTCUSD",1763911259738,2.323,86935.0,86934.0,0.04135776]
["bitfinex","BTCUSD",1763911260365,2.323,86935.0,86934.0,0.04235776]
["bitfinex","BTCUSD",1763911260804,2.323,86935.0,86934.0,0.01833776]
["bitfinex","BTCUSD",1763911261009,2.323,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911261755,2.323,86935.0,86934.0,0.00239776]
["bitfinex","BTCUSD",1763911262134,2.323,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911262924,2.323,86935.0,86934.0,0.00239776]
["bitfinex","BTCUSD",1763911265981,2.323,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911266192,2.323,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911266389,2.322583,86935.0,86934.0,0.00239776]
["bitfinex","BTCUSD",1763911269245,2.322583,86935.0,86934.0,0.04406776]
["bitfinex","BTCUSD",1763911269467,0.05210249,86950.0,86934.0,0.04406776]
["bitfinex","BTCUSD",1763911269666,0.05210249,86948.0,86934.0,0.04406776]
["bitfinex","BTCUSD",1763911269874,2.0,86947.0,86934.0,0.04406776]
["bitfinex","BTCUSD",1763911270624,2.0,86947.0,86934.0,0.04306776]
["bitfinex","BTCUSD",1763911270837,2.0,86947.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911271125,2.0,86947.0,86934.0,0.01935776]
["bitfinex","BTCUSD",1763911271355,0.323,86946.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911271597,0.323,86942.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911271765,0.323,86938.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911271926,2.323,86935.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911272325,2.323,86935.0,86934.0,0.01735776]
["bitfinex","BTCUSD",1763911272550,2.323,86935.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911272796,2.323,86935.0,86934.0,0.01935776]
["bitfinex","BTCUSD",1763911272941,0.323,86935.0,86934.0,0.01835776]
["bitfinex","BTCUSD",1763911273116,0.323,86935.0,86934.0,0.04306776]
["bitfinex","BTCUSD",1763911273550,2.0,86953.0,86934.0,0.04306776]
["bitfinex","BTCUSD",1763911273777,2.0,86953.0,86935.0,0.02471]
["bitfinex","BTCUSD",1763911274309,2.0,86955.0,86935.0,0.02471]
["bitfinex","BTCUSD",1763911274506,0.37510249,86958.0,86935.0,0.02471]
["bitfinex","BTCUSD",1763911274828,2.0,86955.0,86935.0,0.02471]
["bitfinex","BTCUSD",1763911275031,2.0,86953.0,86935.0,0.02471]
["bitfinex","BTCUSD",1763911275256,2.0,86957.0,86952.0,0.02955]
["bitfinex","BTCUSD",1763911275459,0.01850669,86958.0,86952.0,0.01259]
["bitfinex","BTCUSD",1763911275460,0.323,86954.0,86952.0,0.01259]
["bitfinex","BTCUSD",1763911275662,2.323,86953.0,86952.0,0.01259]
["bitfinex","BTCUSD",1763911275861,0.323,86950.0,86947.0,0.01259]
["bitfinex","BTCUSD",1763911276060,0.323,86948.0,86947.0,0.01259]
["bitfinex","BTCUSD",1763911276363,2.323,86948.0,86947.0,0.01259]
["bitfinex","BTCUSD",1763911276788,2.323,86948.0,86947.0,0.05426]
["bitfinex","BTCUSD",1763911276986,0.01805083,86957.0,86947.0,0.060945]
["bitfinex","BTCUSD",1763911277187,2.0,86957.0,86956.0,0.01696]
["bitfinex","BTCUSD",1763911277405,0.01850669,86958.0,86956.0,0.01696]
["bitfinex","BTCUSD",1763911277596,0.01850669,86958.0,86957.0,0.04167]
["bitfinex","BTCUSD",1763911277838,0.323,86958.0,86957.0,0.04167]
["bitfinex","BTCUSD",1763911278252,0.323,86958.0,86949.0,0.02471]
["bitfinex","BTCUSD",1763911278598,0.323,86958.0,86957.0,0.01696]
["bitfinex","BTCUSD",1763911278799,0.34111124,86958.0,86957.0,0.01796]
["bitfinex","BTCUSD",1763911279000,0.01811124,86958.0,86957.0,0.04467]
["bitfinex","BTCUSD",1763911279205,0.323,86977.0,86957.0,0.04467]
["bitfinex","BTCUSD",1763911279206,0.55210249,86974.0,86957.0,0.04467]
["bitfinex","BTCUSD",1763911279390,0.0002,86990.0,86957.0,0.04467]
["bitfinex","BTCUSD",1763911279391,0.323,86958.0,86957.0,0.04467]
["bitfinex","BTCUSD",1763911279608,2.3232,86960.0,86959.0,0.01696]
["bitfinex","BTCUSD",1763911279954,2.34253864,86960.0,86959.0,0.02955]
["bitfinex","BTCUSD",1763911280075,2.34253864,86960.0,86959.0,0.05426]
["bitfinex","BTCUSD",1763911281078,2.34253864,86960.0,86959.0,0.03155]
["bitfinex","BTCUSD",1763911281514,2.34253864,86960.0,86959.0,0.05626]
["bitfinex","BTCUSD",1763911281946,2.34253864,86960.0,86959.0,0.03155]
["bitfinex","BTCUSD",1763911282100,2.34253864,86960.0,86959.0,0.05626]
["bitfinex","BTCUSD",1763911282689,2.34253864,86960.0,86959.0,0.05826]
["bitfinex","BTCUSD",1763911282910,2.34253864,86960.0,86959.0,0.064086]
["bitfinex","BTCUSD",1763911282911,0.32398838,86960.0,86959.0,0.064086]
["bitfinex","BTCUSD",1763911284143,0.32398838,86960.0,86959.0,0.062086]
["bitfinex","BTCUSD",1763911284333,0.32398838,86960.0,86959.0,0.01259]
["bitfinex","BTCUSD",1763911284548,0.32398838,86960.0,86959.0,0.03355]
["bitfinex","BTCUSD",1763911285304,0.32398838,86960.0,86959.0,0.03155]
["bitfinex","BTCUSD",1763911285644,0.32398838,86960.0,86959.0,0.03355]
["bitfinex","BTCUSD",1763911285874,0.32398838,86960.0,86959.0,0.05826]
["bitfinex","BTCUSD",1763911286079,0.32398838,86960.0,86959.0,0.062814]
["bitfinex","BTCUSD",1763911286483,0.32398838,86960.0,86959.0,0.05726]
["bitfinex","BTCUSD",1763911286849,0.32398838,86960.0,86959.0,0.03155]
["bitfinex","BTCUSD",1763911287579,0.32398838,86960.0,86959.0,0.03355]
["bitfinex","BTCUSD",1763911287716,0.32398838,86960.0,86959.0,0.02955]
["bitfinex","BTCUSD",1763911287907,0.32398838,86960.0,86959.0,0.03055]
["bitfinex","BTCUSD",1763911288121,0.32398838,86960.0,86959.0,0.01559]
["bitfinex","BTCUSD",1763911288344,0.32398838,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911290186,0.32398838,86960.0,86959.0,0.05726]
["bitfinex","BTCUSD",1763911290626,0.32398838,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911290828,2.32398838,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911293026,2.32398838,86960.0,86959.0,0.01559]
["bitfinex","BTCUSD",1763911293225,2.32398838,86960.0,86959.0,0.03255]
["bitfinex","BTCUSD",1763911293956,0.32398838,86960.0,86959.0,0.05892]
["bitfinex","BTCUSD",1763911294130,0.32398838,86960.0,86959.0,0.064812]
["bitfinex","BTCUSD",1763911294338,0.32398838,86960.0,86959.0,0.038442]
["bitfinex","BTCUSD",1763911295920,0.32398838,86960.0,86959.0,0.064812]
["bitfinex","BTCUSD",1763911297586,0.00078838,86960.0,86959.0,0.05892]
["bitfinex","BTCUSD",1763911301663,0.00078838,86960.0,86959.0,0.05792]
["bitfinex","BTCUSD",1763911301965,0.00078838,86960.0,86959.0,0.05992]
["bitfinex","BTCUSD",1763911302371,0.00078838,86960.0,86959.0,0.05592]
["bitfinex","BTCUSD",1763911302944,0.00078838,86960.0,86959.0,0.05992]
["bitfinex","BTCUSD",1763911303129,0.00078838,86960.0,86959.0,0.065912]
["bitfinex","BTCUSD",1763911307346,0.00078838,86960.0,86959.0,0.08691134]
["bitfinex","BTCUSD",1763911307954,0.00078838,86960.0,86959.0,0.08891134]
["bitfinex","BTCUSD",1763911308555,0.00078838,86960.0,86959.0,0.08491134]
["bitfinex","BTCUSD",1763911308939,0.00078838,86960.0,86959.0,0.08891134]
["bitfinex","BTCUSD",1763911309141,0.00078838,86960.0,86959.0,0.08691134]
["bitfinex","BTCUSD",1763911309580,0.00078838,86960.0,86959.0,0.08891134]
["bitfinex","BTCUSD",1763911309886,0.00078838,86960.0,86959.0,0.08691134]
["bitfinex","BTCUSD",1763911310091,0.00078838,86960.0,86959.0,0.08891134]
["bitfinex","BTCUSD",1763911310296,0.00078838,86960.0,86959.0,0.05992]
["bitfinex","BTCUSD",1763911310451,0.00078838,86960.0,86959.0,0.0652]
["bitfinex","BTCUSD",1763911310878,0.00078838,86960.0,86959.0,0.06793]
["bitfinex","BTCUSD",1763911311077,0.00078838,86960.0,86959.0,0.06065]
["bitfinex","BTCUSD",1763911311281,0.00078838,86960.0,86959.0,0.01459]
["bitfinex","BTCUSD",1763911311489,0.00078838,86960.0,86959.0,0.01259]
["bitfinex","BTCUSD",1763911311688,0.00078838,86960.0,86959.0,0.01459]
["bitfinex","BTCUSD",1763911312017,0.00078838,86960.0,86959.0,0.01659]
["bitfinex","BTCUSD",1763911312180,0.00078838,86960.0,86959.0,0.01259]
["bitfinex","BTCUSD",1763911312610,0.00078838,86960.0,86959.0,0.01559]
["bitfinex","BTCUSD",1763911314208,0.00078838,86960.0,86959.0,0.0337]
["bitfinex","BTCUSD",1763911314410,0.00078838,86960.0,86959.0,0.06688]
["bitfinex","BTCUSD",1763911314805,0.00078838,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911315048,2.32378838,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911315993,2.141534,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1763911316321,2.141534,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763911316755,2.19363649,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763911317153,0.323,86957.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911317371,0.019275,86961.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911317372,0.323,86953.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911317987,0.323,86953.0,86942.0,0.0271]
["bitfinex","BTCUSD",1763911318378,0.323,86953.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911318548,0.019275,86961.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911318549,0.37510249,86958.0,86941.0,0.01448]
["bitfinex","BTCUSD",1763911318895,0.323,86952.0,86941.0,0.01348]
["bitfinex","BTCUSD",1763911319314,0.323,86952.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911320081,0.05210249,86960.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911320281,0.323,86956.0,86942.0,0.0281]
["bitfinex","BTCUSD",1763911320483,0.323,86954.0,86942.0,0.0281]
["bitfinex","BTCUSD",1763911320688,0.323,86952.0,86942.0,0.0281]
["bitfinex","BTCUSD",1763911321477,0.323,86952.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911321827,2.0,86949.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911322067,2.0,86949.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911322492,2.0,86949.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911322666,2.0,86949.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911322821,2.0,86949.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911323025,2.0,86949.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911323518,2.0,86949.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911323695,0.323,86948.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911323899,0.323,86946.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911324196,2.37510249,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911324397,2.37510249,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911325255,2.37510249,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1763911325400,2.37510249,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1763911326046,0.323,86940.0,86932.0,0.01348]
["bitfinex","BTCUSD",1763911326647,0.05210249,86943.0,86928.0,0.01259]
["bitfinex","BTCUSD",1763911326648,2.0,86937.0,86928.0,0.01259]
["bitfinex","BTCUSD",1763911326854,2.323,86935.0,86928.0,0.01259]
["bitfinex","BTCUSD",1763911327064,0.323,86935.0,86928.0,0.01259]
["bitfinex","BTCUSD",1763911327685,0.323,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911328140,0.323,86935.0,86934.0,0.04514776]
["bitfinex","BTCUSD",1763911328344,0.323,86935.0,86934.0,0.05618054]
["bitfinex","BTCUSD",1763911328548,0.323,86935.0,86934.0,0.05418054]
["bitfinex","BTCUSD",1763911328988,0.323,86935.0,86934.0,0.05618054]
["bitfinex","BTCUSD",1763911329926,0.323,86935.0,86934.0,0.08646649]
["bitfinex","BTCUSD",1763911330246,0.00025223,86968.0,86934.0,0.08646649]
["bitfinex","BTCUSD",1763911330447,0.05210249,86966.0,86954.0,0.01783]
["bitfinex","BTCUSD",1763911330647,0.323,86962.0,86955.0,0.01259]
["bitfinex","BTCUSD",1763911330939,0.323,86960.0,86955.0,0.01259]
["bitfinex","BTCUSD",1763911331100,0.323,86956.0,86955.0,0.01259]
["bitfinex","BTCUSD",1763911331523,0.323,86956.0,86955.0,0.03042]
["bitfinex","BTCUSD",1763911331935,0.323,86956.0,86955.0,0.03142]
["bitfinex","BTCUSD",1763911332152,0.05210249,86965.0,86955.0,0.03042]
["bitfinex","BTCUSD",1763911332366,0.323,86961.0,86955.0,0.03042]
["bitfinex","BTCUSD",1763911332514,0.323,86959.0,86955.0,0.03142]
["bitfinex","BTCUSD",1763911332859,0.05210249,86965.0,86955.0,0.03242]
["bitfinex","BTCUSD",1763911332860,0.323,86957.0,86955.0,0.03242]
["bitfinex","BTCUSD",1763911333464,0.323,86957.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911333637,0.05210249,86966.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911333822,0.323,86962.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911334019,0.323,86960.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911334217,2.323,86957.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911334405,0.323,86957.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911335022,0.323,86957.0,86956.0,0.01883]
["bitfinex","BTCUSD",1763911335225,0.323,86957.0,86956.0,0.01783]
["bitfinex","BTCUSD",1763911335434,0.323,86957.0,86956.0,0.01883]
["bitfinex","BTCUSD",1763911336065,0.323,86957.0,86956.0,0.01983]
["bitfinex","BTCUSD",1763911336613,0.323,86957.0,86956.0,0.01883]
["bitfinex","BTCUSD",1763911336818,0.323,86957.0,86956.0,0.01983]
["bitfinex","BTCUSD",1763911337016,0.323,86957.0,86956.0,0.025764]
["bitfinex","BTCUSD",1763911337661,0.323,86957.0,86956.0,0.01983]
["bitfinex","BTCUSD",1763911338111,2.323,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911339855,2.37510249,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911340198,2.07902249,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911341220,2.07902249,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763911341638,2.07902249,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911341967,2.07902249,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1763911342103,2.40202249,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911344367,2.5172438,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911344775,2.40202249,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763911345072,2.40202249,86957.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911345073,0.37510249,86944.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911345269,2.49321435,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911345654,2.50580435,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911347178,2.50580435,86935.0,86934.0,0.00139776]
["bitfinex","BTCUSD",1763911347579,2.50580435,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911348611,2.52385663,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911348953,2.30434427,86935.0,86934.0,0.00039776]
["bitfinex","BTCUSD",1763911350584,0.01150377,86928.0,86921.0,0.00171415]
["bitfinex","BTCUSD",1763911350790,2.11811186,86922.0,86921.0,0.00171415]
["bitfinex","BTCUSD",1763911351010,2.49321435,86922.0,86921.0,0.00171415]
["bitfinex","BTCUSD",1763911351217,2.52781744,86922.0,86921.0,0.00171415]
["bitfinex","BTCUSD",1763911352050,2.52781744,86922.0,86921.0,0.00271415]
["bitfinex","BTCUSD",1763911353188,2.52781744,86922.0,86921.0,0.00171415]
["bitfinex","BTCUSD",1763911353348,2.52781744,86922.0,86921.0,0.00271415]
["bitfinex","BTCUSD",1763911358702,2.40723235,86922.0,86921.0,4.15e-06]
["bitfinex","BTCUSD",1763911358884,0.323,86902.0,86877.0,0.01336]
["bitfinex","BTCUSD",1763911359270,0.323,86902.0,86871.0,0.02573]
["bitfinex","BTCUSD",1763911359271,0.323,86886.0,86871.0,0.01336]
["bitfinex","BTCUSD",1763911359575,0.323,86882.0,86871.0,0.01336]
["bitfinex","BTCUSD",1763911359725,0.323,86878.0,86871.0,0.01336]
["bitfinex","BTCUSD",1763911360097,0.323,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1763911360299,0.323,86878.0,86871.0,0.03909]
["bitfinex","BTCUSD",1763911360537,0.34189385,86878.0,86877.0,0.01843919]
["bitfinex","BTCUSD",1763911360914,0.01889385,86878.0,86877.0,0.01843919]
["bitfinex","BTCUSD",1763911361115,0.02573,86883.0,86877.0,0.04616919]
["bitfinex","BTCUSD",1763911361345,0.37510249,86898.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911361542,2.0,86895.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911361746,0.323,86892.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911361946,0.323,86888.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911362146,0.323,86886.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911362304,0.323,86884.0,86882.0,0.01832]
["bitfinex","BTCUSD",1763911363142,0.323,86884.0,86883.0,0.01743]
["bitfinex","BTCUSD",1763911363341,0.01805938,86892.0,86883.0,0.04346]
["bitfinex","BTCUSD",1763911363615,0.01743,86893.0,86891.0,0.03089]
["bitfinex","BTCUSD",1763911363830,0.323,86901.0,86894.0,0.01743]
["bitfinex","BTCUSD",1763911364054,0.03089,86896.0,86894.0,0.01743]
["bitfinex","BTCUSD",1763911364597,0.323,86897.0,86895.0,0.01743]
["bitfinex","BTCUSD",1763911364943,0.323,86897.0,86896.0,0.0007891]
["bitfinex","BTCUSD",1763911365569,0.323,86899.0,86896.0,0.0007891]
["bitfinex","BTCUSD",1763911365778,0.323,86899.0,86894.0,0.001]
["bitfinex","BTCUSD",1763911365779,0.323,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1763911365951,0.323,86899.0,86894.0,0.001]
["bitfinex","BTCUSD",1763911366169,0.323,86897.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911366386,0.323,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1763911366784,0.323,86897.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911366985,0.323,86897.0,86895.0,0.001]
["bitfinex","BTCUSD",1763911367182,0.323,86899.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911367393,0.323,86897.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911367605,0.323,86899.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911367809,0.323,86897.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911368008,0.323,86899.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911368347,0.323,86897.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911368490,0.323,86897.0,86884.0,0.01346]
["bitfinex","BTCUSD",1763911368692,0.323,86897.0,86896.0,0.002]
["bitfinex","BTCUSD",1763911368917,0.15650554,86897.0,86896.0,0.002]
["bitfinex","BTCUSD",1763911369235,2.0,86900.0,86896.0,0.002]
["bitfinex","BTCUSD",1763911369637,2.0,86900.0,86896.0,0.001]
["bitfinex","BTCUSD",1763911369877,0.01736422,86901.0,86899.0,0.03089]
["bitfinex","BTCUSD",1763911370079,0.01736422,86901.0,86900.0,0.023222]
["bitfinex","BTCUSD",1763911370247,2.0,86904.0,86900.0,0.049252]
["bitfinex","BTCUSD",1763911370449,2.0,86904.0,86903.0,0.01743]
["bitfinex","BTCUSD",1763911371010,2.323,86904.0,86903.0,0.01743]
["bitfinex","BTCUSD",1763911371227,0.323,86904.0,86903.0,0.01743]
["bitfinex","BTCUSD",1763911371421,0.323,86904.0,86903.0,0.0238012]
["bitfinex","BTCUSD",1763911371821,0.323,86904.0,86903.0,0.0248012]
["bitfinex","BTCUSD",1763911372474,0.323,86904.0,86903.0,0.0508312]
["bitfinex","BTCUSD",1763911372680,0.2433,86928.0,86903.0,0.0508312]
["bitfinex","BTCUSD",1763911372833,0.01753257,86908.0,86904.0,0.04988912]
["bitfinex","BTCUSD",1763911373015,2.0,86931.0,86904.0,0.04988912]
["bitfinex","BTCUSD",1763911373221,0.3575993,86930.0,86907.0,0.01743]
["bitfinex","BTCUSD",1763911373521,0.11811186,86918.0,86903.0,0.001]
["bitfinex","BTCUSD",1763911373774,0.323,86915.0,86903.0,0.001]
["bitfinex","BTCUSD",1763911373983,0.323,86911.0,86903.0,0.00111919]
["bitfinex","BTCUSD",1763911374189,0.323,86907.0,86903.0,0.00111919]
["bitfinex","BTCUSD",1763911374395,0.323,86907.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911374396,0.323,86905.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911374595,2.323,86904.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911375438,2.323,86904.0,86903.0,0.00111919]
["bitfinex","BTCUSD",1763911376022,2.323,86904.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911376222,2.323,86904.0,86903.0,0.00111919]
["bitfinex","BTCUSD",1763911376469,2.323,86904.0,86903.0,0.00211919]
["bitfinex","BTCUSD",1763911376669,2.323,86904.0,86903.0,0.0026873]
["bitfinex","BTCUSD",1763911376895,2.323,86904.0,86903.0,0.0016873]
["bitfinex","BTCUSD",1763911377173,2.323,86904.0,86903.0,0.0026873]
["bitfinex","BTCUSD",1763911382673,0.09954995,86938.0,86903.0,0.0461473]
["bitfinex","BTCUSD",1763911382881,2.03460377,86917.0,86903.0,0.04557919]
["bitfinex","BTCUSD",1763911383077,2.0,86916.0,86913.0,0.00025247]
["bitfinex","BTCUSD",1763911383379,1.8251068,86914.0,86913.0,0.00025247]
["bitfinex","BTCUSD",1763911383675,2.20020929,86914.0,86913.0,0.00025247]
["bitfinex","BTCUSD",1763911386987,0.05210249,86906.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911387185,2.31832115,86904.0,86903.0,0.00011919]
["bitfinex","BTCUSD",1763911387624,2.31832115,86904.0,86903.0,0.00043481]
["bitfinex","BTCUSD",1763911388422,2.33638069,86904.0,86903.0,0.00043481]
["bitfinex","BTCUSD",1763911389171,1.8251068,86889.0,86850.0,0.0279]
["bitfinex","BTCUSD",1763911389363,0.323,86871.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911389540,0.323,86867.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911389745,0.323,86865.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911390546,0.323,86865.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911390943,0.323,86871.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911391145,0.323,86867.0,86860.0,0.00245491]
["bitfinex","BTCUSD",1763911391367,0.323,86865.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911391727,0.323,86873.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911391923,0.323,86869.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911392165,0.11811186,86874.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911392166,0.323,86865.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911392365,0.323,86863.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911392566,0.323,86861.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911393118,0.323,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911393320,0.323,86861.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911393617,0.323,86873.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911393752,2.0,86870.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911393953,0.323,86867.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911394159,0.323,86863.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911394360,0.323,86861.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911394558,0.323,86861.0,86860.0,0.00245491]
["bitfinex","BTCUSD",1763911394760,0.323,86861.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911395186,0.323,86861.0,86860.0,0.00281287]
["bitfinex","BTCUSD",1763911395387,0.323,86873.0,86860.0,0.00181287]
["bitfinex","BTCUSD",1763911395703,0.13161186,86874.0,86860.0,0.00181287]
["bitfinex","BTCUSD",1763911395704,2.0,86868.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911395904,0.323,86865.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911396069,0.323,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911396483,0.323,86861.0,86860.0,0.00145491]
["bitfinex","BTCUSD",1763911396774,0.323,86861.0,86860.0,0.00245491]
["bitfinex","BTCUSD",1763911397200,2.323,86861.0,86860.0,0.00245491]
["bitfinex","BTCUSD",1763911398452,2.323,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911400263,2.0,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911400448,2.08621504,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911400650,1.88784169,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911400808,1.90134169,86861.0,86860.0,0.00045491]
["bitfinex","BTCUSD",1763911401007,1.90134169,86861.0,86860.0,0.00181287]
["bitfinex","BTCUSD",1763911402360,2.31050487,86861.0,86860.0,0.00181287]
["bitfinex","BTCUSD",1763911406169,2.31050487,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763911406170,0.37510249,86860.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763911406377,2.32895355,86851.0,86850.0,0.00047775]
["bitfinex","BTCUSD",1763911407936,2.32895355,86851.0,86850.0,0.00147775]
["bitfinex","BTCUSD",1763911408533,0.323,86848.0,86822.0,0.0135]
["bitfinex","BTCUSD",1763911408873,0.323,86844.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911409091,2.21084169,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911411193,2.21084169,86841.0,86840.0,0.01926935]
["bitfinex","BTCUSD",1763911411577,2.21084169,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911412769,2.21084169,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911415845,2.22538169,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911416771,2.27748418,86841.0,86840.0,0.00215126]
["bitfinex","BTCUSD",1763911417196,0.33754,86841.0,86840.0,0.04927126]
["bitfinex","BTCUSD",1763911417405,0.0124,86845.0,86840.0,0.00115126]
["bitfinex","BTCUSD",1763911417633,0.0124,86845.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911417840,0.01887,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911418050,2.34187,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911418255,2.36677,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911418543,2.36677,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911419110,2.36677,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911419674,2.36677,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911419975,2.36677,86841.0,86840.0,0.00051935]
["bitfinex","BTCUSD",1763911420113,2.36677,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911420321,2.36677,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911420769,2.36677,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911421114,2.36677,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911421247,2.38131,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911421449,2.49653131,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911421671,2.38131,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911421848,2.43341249,86841.0,86840.0,0.00251935]
["bitfinex","BTCUSD",1763911422487,2.43341249,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911422658,2.66371845,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911423044,2.43341249,86841.0,86840.0,0.00151935]
["bitfinex","BTCUSD",1763911423449,0.37510249,86835.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763911423694,2.39314249,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763911423926,2.39326151,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763911424207,2.41727151,86831.0,86830.0,0.00134797]
["bitfinex","BTCUSD",1763911424700,2.43508732,86831.0,86830.0,0.00134797]
["bitfinex","BTCUSD",1763911425304,2.55030863,86831.0,86830.0,0.00134797]
["bitfinex","BTCUSD",1763911425477,2.55030863,86831.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911425478,0.05210249,86826.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911425676,2.47076186,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911425891,2.49477186,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911426093,2.49477186,86811.0,86810.0,0.00103224]
["bitfinex","BTCUSD",1763911427378,2.54687435,86811.0,86810.0,0.00103224]
["bitfinex","BTCUSD",1763911427576,2.55149456,86811.0,86810.0,2.24e-06]
["bitfinex","BTCUSD",1763911427781,2.37510249,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911428010,2.47907974,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911428378,2.50308974,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763911429008,2.50308974,86801.0,86800.0,0.00079736]
["bitfinex","BTCUSD",1763911429418,2.41815249,86801.0,86800.0,0.00079736]
["bitfinex","BTCUSD",1763911431403,2.41715249,86801.0,86800.0,0.00079736]
["bitfinex","BTCUSD",1763911431813,2.41815249,86801.0,86800.0,0.00079736]
["bitfinex","BTCUSD",1763911432213,2.41815249,86801.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763911432214,2.37510249,86791.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763911432491,2.37510249,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911432492,2.39314249,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911432609,2.41715249,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911432806,2.42177368,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911433458,2.36967119,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911433808,2.36967119,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911435083,2.36967119,86791.0,86790.0,0.00207832]
["bitfinex","BTCUSD",1763911435442,2.36967119,86791.0,86790.0,0.00307832]
["bitfinex","BTCUSD",1763911435650,2.42177368,86791.0,86790.0,0.00307832]
["bitfinex","BTCUSD",1763911436235,2.42177368,86791.0,86790.0,0.00207832]
["bitfinex","BTCUSD",1763911437479,2.42177368,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911439085,2.43985777,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911439299,2.43984777,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911439511,2.36374528,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911439692,2.35912409,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911439887,1.99988479,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911440309,2.32288479,86791.0,86790.0,0.00107832]
["bitfinex","BTCUSD",1763911440533,1.99988479,86791.0,86790.0,0.00207832]
["bitfinex","BTCUSD",1763911440742,2.32288479,86791.0,86790.0,0.00207832]
["bitfinex","BTCUSD",1763911441043,1.99988479,86797.0,86790.0,0.03450832]
["bitfinex","BTCUSD",1763911441237,1.99988479,86797.0,86790.0,0.03387586]
["bitfinex","BTCUSD",1763911441530,0.323,86796.0,86790.0,0.03387586]
["bitfinex","BTCUSD",1763911441734,0.01067,86798.0,86790.0,0.03788745]
["bitfinex","BTCUSD",1763911441735,1.99988479,86795.0,86790.0,0.03788745]
["bitfinex","BTCUSD",1763911442039,0.323,86796.0,86790.0,0.03888745]
["bitfinex","BTCUSD",1763911442193,0.323,86794.0,86790.0,0.02099745]
["bitfinex","BTCUSD",1763911442400,1.99988479,86797.0,86790.0,0.01398586]
["bitfinex","BTCUSD",1763911442603,1.99988479,86797.0,86791.0,0.02624]
["bitfinex","BTCUSD",1763911442838,1.99988479,86808.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911443069,0.01807962,86808.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911443246,0.323,86806.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911443567,0.323,86802.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911443763,0.323,86798.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911443965,2.32288479,86798.0,86797.0,0.01354]
["bitfinex","BTCUSD",1763911444188,2.32288479,86798.0,86797.0,0.03104]
["bitfinex","BTCUSD",1763911444428,0.323,86798.0,86797.0,0.06473659]
["bitfinex","BTCUSD",1763911444600,0.5,86824.0,86797.0,0.06473659]
["bitfinex","BTCUSD",1763911444757,0.0180777,86818.0,86807.0,0.0175]
["bitfinex","BTCUSD",1763911444964,0.0180777,86818.0,86807.0,0.04397]
["bitfinex","BTCUSD",1763911444965,2.0,86817.0,86807.0,0.04397]
["bitfinex","BTCUSD",1763911445170,0.323,86814.0,86807.0,0.04397]
["bitfinex","BTCUSD",1763911445367,0.0180777,86818.0,86808.0,0.02647]
["bitfinex","BTCUSD",1763911445368,2.0,86817.0,86808.0,0.02647]
["bitfinex","BTCUSD",1763911445572,0.323,86816.0,86815.0,0.01307]
["bitfinex","BTCUSD",1763911445779,2.323,86816.0,86815.0,0.01307]
["bitfinex","BTCUSD",1763911446456,2.0,86817.0,86815.0,0.05704]
["bitfinex","BTCUSD",1763911446587,0.01781581,86831.0,86817.0,0.0175]
["bitfinex","BTCUSD",1763911446786,2.0,86828.0,86817.0,0.0175]
["bitfinex","BTCUSD",1763911447125,2.0,86831.0,86817.0,0.0175]
["bitfinex","BTCUSD",1763911447600,2.0,86831.0,86818.0,0.005804]
["bitfinex","BTCUSD",1763911447805,2.0,86830.0,86815.0,0.01307]
["bitfinex","BTCUSD",1763911448148,2.0,86830.0,86817.0,0.001]
["bitfinex","BTCUSD",1763911449078,0.323,86829.0,86817.0,0.001]
["bitfinex","BTCUSD",1763911449319,0.323,86825.0,86815.0,0.01407]
["bitfinex","BTCUSD",1763911449511,0.323,86823.0,86818.0,0.001]
["bitfinex","BTCUSD",1763911449725,2.0,86830.0,86818.0,0.001]
["bitfinex","BTCUSD",1763911449929,0.323,86827.0,86817.0,0.001]
["bitfinex","BTCUSD",1763911450137,0.323,86823.0,86815.0,0.01307]
["bitfinex","BTCUSD",1763911450339,0.323,86823.0,86817.0,0.001]
["bitfinex","BTCUSD",1763911450583,0.323,86823.0,86822.0,0.0175]
["bitfinex","BTCUSD",1763911451165,0.01650129,86831.0,86822.0,0.0175]
["bitfinex","BTCUSD",1763911451415,0.323,86827.0,86822.0,0.0175]
["bitfinex","BTCUSD",1763911451734,0.323,86823.0,86822.0,0.023404]
["bitfinex","BTCUSD",1763911451941,0.323,86829.0,86822.0,0.002]
["bitfinex","BTCUSD",1763911452146,2.34083,86823.0,86822.0,0.002]
["bitfinex","BTCUSD",1763911452356,0.323,86820.0,86808.0,0.01307]
["bitfinex","BTCUSD",1763911452559,0.323,86818.0,86808.0,0.03954]
["bitfinex","BTCUSD",1763911453510,0.323,86824.0,86808.0,0.04054]
["bitfinex","BTCUSD",1763911453706,0.323,86822.0,86808.0,0.01407]
["bitfinex","BTCUSD",1763911453912,0.01161,86809.0,86802.0,0.01332295]
["bitfinex","BTCUSD",1763911454114,0.323,86818.0,86808.0,0.0175]
["bitfinex","BTCUSD",1763911454329,0.01161,86845.0,86817.0,0.0175]
["bitfinex","BTCUSD",1763911454330,0.323,86829.0,86817.0,0.0175]
["bitfinex","BTCUSD",1763911454535,0.01161,86845.0,86812.0,0.01307]
["bitfinex","BTCUSD",1763911454914,0.01807353,86843.0,86830.0,0.03057]
["bitfinex","BTCUSD",1763911455034,0.01161,86845.0,86830.0,0.03057]
["bitfinex","BTCUSD",1763911455234,0.01161,86845.0,86830.0,0.05704]
["bitfinex","BTCUSD",1763911455870,0.33461,86845.0,86830.0,0.05704]
["bitfinex","BTCUSD",1763911456073,0.323,86843.0,86830.0,0.03057]
["bitfinex","BTCUSD",1763911456480,0.02237,86840.0,86830.0,0.002]
["bitfinex","BTCUSD",1763911456709,2.35733129,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1763911456939,2.37970129,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1763911457142,2.35733129,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1763911457450,2.35733129,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1763911457592,2.35733129,86831.0,86821.0,0.01307]
["bitfinex","BTCUSD",1763911457593,0.323,86830.0,86821.0,0.01307]
["bitfinex","BTCUSD",1763911457797,0.323,86826.0,86821.0,0.01307]
["bitfinex","BTCUSD",1763911457990,0.03433129,86831.0,86821.0,0.01307]
["bitfinex","BTCUSD",1763911457991,0.323,86824.0,86821.0,0.01307]
["bitfinex","BTCUSD",1763911459460,0.323,86827.0,86821.0,0.01507]
["bitfinex","BTCUSD",1763911459600,0.323,86825.0,86821.0,0.01707]
["bitfinex","BTCUSD",1763911459806,0.323,86823.0,86821.0,0.01707]
["bitfinex","BTCUSD",1763911460213,0.323,86823.0,86821.0,0.002]
["bitfinex","BTCUSD",1763911460412,2.34083,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1763911460619,2.3632,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1763911460842,2.3632,86822.0,86821.0,0.04597]
["bitfinex","BTCUSD",1763911460843,2.323,86822.0,86821.0,0.04597]
["bitfinex","BTCUSD",1763911461245,2.323,86822.0,86821.0,0.04797]
["bitfinex","BTCUSD",1763911461574,2.323,86822.0,86821.0,0.0195]
["bitfinex","BTCUSD",1763911461784,0.323,86822.0,86821.0,0.0195]
["bitfinex","BTCUSD",1763911461996,0.323,86822.0,86821.0,0.04397]
["bitfinex","BTCUSD",1763911462201,0.323,86822.0,86821.0,0.04597]
["bitfinex","BTCUSD",1763911462339,0.323,86822.0,86821.0,0.04797]
["bitfinex","BTCUSD",1763911462549,0.323,86822.0,86821.0,0.04597]
["bitfinex","BTCUSD",1763911462791,0.01650129,86831.0,86821.0,0.04597]
["bitfinex","BTCUSD",1763911462792,0.00039694,86831.0,86821.0,0.04797]
["bitfinex","BTCUSD",1763911462962,0.00039694,86831.0,86830.0,0.03057]
["bitfinex","BTCUSD",1763911463180,0.00039694,86831.0,86830.0,0.04543819]
["bitfinex","BTCUSD",1763911463392,0.00039694,86831.0,86830.0,0.07190819]
["bitfinex","BTCUSD",1763911464401,0.00039694,86831.0,86830.0,0.03057]
["bitfinex","BTCUSD",1763911464762,0.00039694,86831.0,86821.0,0.002]
["bitfinex","BTCUSD",1763911464763,0.01822694,86831.0,86822.0,0.01307]
["bitfinex","BTCUSD",1763911464971,0.00039694,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1763911465172,0.00039694,86831.0,86830.0,0.0195]
["bitfinex","BTCUSD",1763911465302,0.00039694,86831.0,86830.0,0.0215]
["bitfinex","BTCUSD",1763911465509,0.00039694,86831.0,86830.0,0.0195]
["bitfinex","BTCUSD",1763911465746,0.32339694,86831.0,86830.0,0.0175]
["bitfinex","BTCUSD",1763911466633,0.32339694,86831.0,86830.0,0.0195]
["bitfinex","BTCUSD",1763911466836,0.00039694,86831.0,86830.0,0.0195]
["bitfinex","BTCUSD",1763911467540,0.00039694,86831.0,86830.0,0.0215]
["bitfinex","BTCUSD",1763911468391,0.00039694,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1763911469151,0.32339694,86831.0,86830.0,0.0215]
["bitfinex","BTCUSD",1763911469353,0.00039694,86831.0,86830.0,0.0550171]
["bitfinex","BTCUSD",1763911471004,0.00039694,86831.0,86830.0,0.04797]
["bitfinex","BTCUSD",1763911473525,0.323,86856.0,86830.0,0.04797]
["bitfinex","BTCUSD",1763911473740,0.01807258,86851.0,86831.0,0.01729]
["bitfinex","BTCUSD",1763911473909,0.323,86841.0,86831.0,0.01729]
["bitfinex","BTCUSD",1763911474117,0.11811186,86844.0,86831.0,0.01729]
["bitfinex","BTCUSD",1763911474315,0.323,86841.0,86831.0,0.01729]
["bitfinex","BTCUSD",1763911474502,0.11811186,86844.0,86831.0,0.01729]
["bitfinex","BTCUSD",1763911474706,0.323,86842.0,86830.0,0.002]
["bitfinex","BTCUSD",1763911475069,0.323,86838.0,86823.0,0.02575]
["bitfinex","BTCUSD",1763911475270,0.323,86836.0,86831.0,0.001]
["bitfinex","BTCUSD",1763911475443,0.323,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763911475601,2.323,86832.0,86831.0,0.01482]
["bitfinex","BTCUSD",1763911475819,2.323,86832.0,86831.0,0.01382]
["bitfinex","BTCUSD",1763911476422,2.323,86832.0,86831.0,0.01282]
["bitfinex","BTCUSD",1763911477447,0.11811186,86843.0,86831.0,0.03111]
["bitfinex","BTCUSD",1763911477649,0.323,86838.0,86831.0,0.05886]
["bitfinex","BTCUSD",1763911477849,0.323,86836.0,86832.0,0.005886]
["bitfinex","BTCUSD",1763911478032,0.323,86836.0,86832.0,0.031636]
["bitfinex","BTCUSD",1763911478236,0.323,86836.0,86835.0,0.03011]
["bitfinex","BTCUSD",1763911478447,2.0,86850.0,86835.0,0.03011]
["bitfinex","BTCUSD",1763911478628,0.5,86883.0,86850.0,0.01729]
["bitfinex","BTCUSD",1763911478827,0.01807082,86866.0,86855.0,0.03011]
["bitfinex","BTCUSD",1763911479032,0.031636,86872.0,86855.0,0.03011]
["bitfinex","BTCUSD",1763911479887,0.5,86871.0,86855.0,0.03011]
["bitfinex","BTCUSD",1763911480096,0.323,86868.0,86855.0,0.03011]
["bitfinex","BTCUSD",1763911480291,0.323,86864.0,86855.0,0.03011]
["bitfinex","BTCUSD",1763911480450,0.323,86862.0,86855.0,0.03111]
["bitfinex","BTCUSD",1763911480805,0.32311906,86856.0,86855.0,0.03111]
["bitfinex","BTCUSD",1763911481801,0.32311906,86856.0,86855.0,0.03311]
["bitfinex","BTCUSD",1763911482107,0.00011906,86856.0,86855.0,0.05886]
["bitfinex","BTCUSD",1763911482268,0.00011906,86856.0,86855.0,0.064746]
["bitfinex","BTCUSD",1763911483273,0.00011906,86856.0,86855.0,0.063746]
["bitfinex","BTCUSD",1763911483487,0.00011906,86856.0,86855.0,0.065746]
["bitfinex","BTCUSD",1763911483870,0.00011906,86856.0,86855.0,0.061746]
["bitfinex","BTCUSD",1763911484121,0.00011906,86856.0,86855.0,0.063746]
["bitfinex","BTCUSD",1763911484324,0.00037177,86856.0,86855.0,0.065746]
["bitfinex","BTCUSD",1763911484672,0.00037177,86856.0,86855.0,0.063746]
["bitfinex","BTCUSD",1763911484980,0.00037177,86856.0,86855.0,0.065746]
["bitfinex","BTCUSD",1763911485827,0.00037177,86856.0,86855.0,0.063746]
["bitfinex","BTCUSD",1763911486023,0.00037177,86856.0,86855.0,0.065746]
["bitfinex","BTCUSD",1763911487722,2.0,86879.0,86856.0,0.02766]
["bitfinex","BTCUSD",1763911487925,0.01687062,86879.0,86857.0,0.0240856]
["bitfinex","BTCUSD",1763911488128,2.0,86878.0,86857.0,0.0240856]
["bitfinex","BTCUSD",1763911488333,2.0,86883.0,86858.0,0.02766]
["bitfinex","BTCUSD",1763911488536,2.0,86882.0,86858.0,0.02766]
["bitfinex","BTCUSD",1763911489758,0.323,86879.0,86858.0,0.02766]
["bitfinex","BTCUSD",1763911489955,0.323,86875.0,86858.0,0.02766]
["bitfinex","BTCUSD",1763911490285,0.323,86871.0,86858.0,0.02866]
["bitfinex","BTCUSD",1763911490464,0.323,86867.0,86858.0,0.02866]
["bitfinex","BTCUSD",1763911490868,0.323,86867.0,86855.0,0.01282]
["bitfinex","BTCUSD",1763911491269,0.323,86867.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911491612,0.323,86880.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911491820,0.323,86878.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911491968,0.323,86874.0,86858.0,0.001]
["bitfinex","BTCUSD",1763911492167,0.323,86874.0,86855.0,0.04048]
["bitfinex","BTCUSD",1763911492168,2.0,86871.0,86859.0,0.02766]
["bitfinex","BTCUSD",1763911492374,0.323,86868.0,86859.0,0.02766]
["bitfinex","BTCUSD",1763911492750,0.323,86866.0,86859.0,0.02766]
["bitfinex","BTCUSD",1763911493342,0.00025268,86864.0,86859.0,0.02766]
["bitfinex","BTCUSD",1763911493777,0.00025268,86864.0,86863.0,0.03001]
["bitfinex","BTCUSD",1763911494291,0.00025268,86864.0,86863.0,0.063537]
["bitfinex","BTCUSD",1763911495583,0.00025268,86864.0,86863.0,0.067537]
["bitfinex","BTCUSD",1763911497929,0.00025268,86864.0,86863.0,0.03401]
["bitfinex","BTCUSD",1763911499849,0.00025268,86864.0,86863.0,0.06167]
["bitfinex","BTCUSD",1763911500908,2.32325268,86864.0,86863.0,0.004]
["bitfinex","BTCUSD",1763911501613,2.32325268,86864.0,86863.0,0.04898]
["bitfinex","BTCUSD",1763911501614,0.32325268,86864.0,86863.0,0.04898]
["bitfinex","BTCUSD",1763911502038,0.32325268,86864.0,86863.0,0.04698]
["bitfinex","BTCUSD",1763911502260,0.32325268,86864.0,86863.0,0.04798]
["bitfinex","BTCUSD",1763911502642,0.32325268,86864.0,86863.0,0.04698]
["bitfinex","BTCUSD",1763911502852,0.32325268,86864.0,86863.0,0.04598]
["bitfinex","BTCUSD",1763911503054,0.32325268,86864.0,86863.0,0.04698]
["bitfinex","BTCUSD",1763911503683,0.32325268,86864.0,86863.0,0.04598]
["bitfinex","BTCUSD",1763911503879,0.32325268,86864.0,86863.0,0.04798]
["bitfinex","BTCUSD",1763911504088,0.32325268,86864.0,86863.0,0.02032]
["bitfinex","BTCUSD",1763911504378,0.32325268,86864.0,86863.0,0.003]
["bitfinex","BTCUSD",1763911505161,2.32325268,86864.0,86863.0,0.003]
["bitfinex","BTCUSD",1763911506709,2.32325268,86864.0,86863.0,0.01944]
["bitfinex","BTCUSD",1763911506909,2.32325268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911507068,2.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911507271,2.32325268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911507474,2.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911507870,0.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911514772,0.00025268,86864.0,86863.0,0.05257266]
["bitfinex","BTCUSD",1763911515577,0.00025268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911515957,0.00025268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911516528,0.00025268,86864.0,86863.0,0.0437]
["bitfinex","BTCUSD",1763911516910,0.00025268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911517347,0.00025268,86864.0,86863.0,0.0477]
["bitfinex","BTCUSD",1763911517558,0.00025268,86864.0,86863.0,0.05477266]
["bitfinex","BTCUSD",1763911519602,0.00025268,86864.0,86863.0,0.02244]
["bitfinex","BTCUSD",1763911520043,0.00025268,86864.0,86863.0,0.0477]
["bitfinex","BTCUSD",1763911522998,0.00025268,86864.0,86863.0,0.004]
["bitfinex","BTCUSD",1763911523770,2.32325268,86864.0,86863.0,0.004]
["bitfinex","BTCUSD",1763911523975,2.32325268,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1763911524175,2.32325268,86864.0,86863.0,0.02044]
["bitfinex","BTCUSD",1763911524377,2.32325268,86864.0,86863.0,0.0467]
["bitfinex","BTCUSD",1763911524583,2.32325268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911524782,2.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911525240,0.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911525873,0.32325268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911526308,0.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911526528,0.32325268,86864.0,86863.0,0.0447]
["bitfinex","BTCUSD",1763911526934,0.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911528215,0.32325268,86864.0,86863.0,0.0437]
["bitfinex","BTCUSD",1763911528410,0.32325268,86864.0,86863.0,0.05337266]
["bitfinex","BTCUSD",1763911529387,0.32325268,86864.0,86863.0,0.05137266]
["bitfinex","BTCUSD",1763911529583,0.32325268,86864.0,86863.0,0.05337266]
["bitfinex","BTCUSD",1763911529798,0.32325268,86864.0,86863.0,0.0457]
["bitfinex","BTCUSD",1763911530025,0.32325268,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1763911530252,2.32325268,86864.0,86863.0,0.004]
["bitfinex","BTCUSD",1763911530879,2.32325268,86864.0,86850.0,0.01269]
["bitfinex","BTCUSD",1763911531085,0.323,86861.0,86850.0,0.01269]
["bitfinex","BTCUSD",1763911531308,0.323,86857.0,86840.0,0.02526]
["bitfinex","BTCUSD",1763911531507,0.323,86853.0,86842.0,0.01764385]
["bitfinex","BTCUSD",1763911531715,0.323,86851.0,86842.0,0.01764385]
["bitfinex","BTCUSD",1763911531925,0.323,86847.0,86842.0,0.01764385]
["bitfinex","BTCUSD",1763911532130,0.323,86847.0,86836.0,0.11811186]
["bitfinex","BTCUSD",1763911532131,0.323,86845.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763911532387,0.323,86860.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763911532610,0.323,86856.0,86832.0,0.01301]
["bitfinex","BTCUSD",1763911532833,0.13617967,86863.0,86842.0,0.001]
["bitfinex","BTCUSD",1763911532834,0.323,86846.0,86842.0,0.001]
["bitfinex","BTCUSD",1763911533036,2.323,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763911533966,2.323,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763911534207,2.11572012,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763911534469,0.323,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911534713,2.11572012,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911535713,2.11572012,86842.0,86841.0,0.00111906]
["bitfinex","BTCUSD",1763911536714,2.11572012,86842.0,86841.0,0.00211906]
["bitfinex","BTCUSD",1763911538521,2.11572012,86842.0,86841.0,0.00111906]
["bitfinex","BTCUSD",1763911539339,2.11572012,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911540436,1.95856699,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911540976,1.95856699,86842.0,86841.0,0.00111906]
["bitfinex","BTCUSD",1763911544394,2.01066948,86842.0,86841.0,0.00111906]
["bitfinex","BTCUSD",1763911545545,2.01066948,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911545736,2.02363948,86842.0,86841.0,0.00011906]
["bitfinex","BTCUSD",1763911545916,0.323,86832.0,86805.0,0.01269]
["bitfinex","BTCUSD",1763911546115,2.11572012,86821.0,86818.0,0.00208227]
["bitfinex","BTCUSD",1763911546323,2.11572012,86819.0,86818.0,0.00208227]
["bitfinex","BTCUSD",1763911547535,1.79272012,86819.0,86818.0,0.00308227]
["bitfinex","BTCUSD",1763911547765,0.02551,86826.0,86818.0,0.00308227]
["bitfinex","BTCUSD",1763911547766,1.79272012,86825.0,86818.0,0.04550227]
["bitfinex","BTCUSD",1763911547966,1.79272012,86825.0,86819.0,0.00581923]
["bitfinex","BTCUSD",1763911548366,1.79272012,86823.0,86819.0,0.00581923]
["bitfinex","BTCUSD",1763911548795,0.05210249,86846.0,86822.0,0.01691]
["bitfinex","BTCUSD",1763911548992,1.79272012,86827.0,86822.0,0.01691]
["bitfinex","BTCUSD",1763911549555,0.323,86824.0,86822.0,0.01691]
["bitfinex","BTCUSD",1763911549776,2.11572012,86823.0,86822.0,0.01691]
["bitfinex","BTCUSD",1763911549960,0.323,86820.0,86818.0,0.00308227]
["bitfinex","BTCUSD",1763911550155,0.323,86819.0,86818.0,0.00308227]
["bitfinex","BTCUSD",1763911550662,0.323,86819.0,86818.0,0.01899227]
["bitfinex","BTCUSD",1763911551399,0.323,86819.0,86818.0,0.00208227]
["bitfinex","BTCUSD",1763911551597,2.323,86819.0,86818.0,0.00208227]
["bitfinex","BTCUSD",1763911551802,2.323,86819.0,86818.0,0.00308227]
["bitfinex","BTCUSD",1763911552385,2.323,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911553003,2.323,86819.0,86818.0,0.04650227]
["bitfinex","BTCUSD",1763911554124,2.323,86819.0,86818.0,0.0524215]
["bitfinex","BTCUSD",1763911554544,2.323,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911559484,0.323,86819.0,86818.0,0.04650227]
["bitfinex","BTCUSD",1763911559822,0.323,86819.0,86818.0,0.02099227]
["bitfinex","BTCUSD",1763911560246,0.323,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911560448,2.323,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911561212,2.34851,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911561409,2.488132,86819.0,86818.0,0.00408227]
["bitfinex","BTCUSD",1763911561704,2.488132,86819.0,86779.0,0.01269]
["bitfinex","BTCUSD",1763911561705,0.01151941,86810.0,86779.0,0.01269]
["bitfinex","BTCUSD",1763911562012,2.323,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911562572,2.34108076,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911562751,2.35377076,86791.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911563171,2.35377076,86791.0,86790.0,0.00144586]
["bitfinex","BTCUSD",1763911563959,2.35377076,86791.0,86790.0,0.00244586]
["bitfinex","BTCUSD",1763911565843,2.35377076,86791.0,86790.0,0.02065586]
["bitfinex","BTCUSD",1763911565995,2.34108076,86791.0,86790.0,0.04758586]
["bitfinex","BTCUSD",1763911566203,2.34108076,86791.0,86790.0,0.00244586]
["bitfinex","BTCUSD",1763911567425,2.34108076,86791.0,86790.0,0.02065586]
["bitfinex","BTCUSD",1763911567661,2.01808076,86791.0,86790.0,0.04758586]
["bitfinex","BTCUSD",1763911567859,2.01808076,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911568080,2.34108076,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911568298,2.01808076,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911568487,2.01808076,86791.0,86790.0,0.04647125]
["bitfinex","BTCUSD",1763911568737,2.34108076,86791.0,86790.0,0.04647125]
["bitfinex","BTCUSD",1763911568951,2.34108076,86791.0,86790.0,0.04747125]
["bitfinex","BTCUSD",1763911569939,2.34108076,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911571509,0.34108076,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911573464,0.323,86791.0,86790.0,0.04847125]
["bitfinex","BTCUSD",1763911573904,0.323,86791.0,86790.0,0.04747125]
["bitfinex","BTCUSD",1763911574108,0.323,86791.0,86790.0,0.02154125]
["bitfinex","BTCUSD",1763911574323,0.323,86791.0,86790.0,0.00333125]
["bitfinex","BTCUSD",1763911574954,0.323,86791.0,86790.0,0.02354125]
["bitfinex","BTCUSD",1763911575164,0.323,86791.0,86790.0,0.05047125]
["bitfinex","BTCUSD",1763911576123,0.0181371,86810.0,86792.0,0.01]
["bitfinex","BTCUSD",1763911576328,0.5,86846.0,86801.0,0.11811186]
["bitfinex","BTCUSD",1763911576501,2.0,86823.0,86809.0,0.03195453]
["bitfinex","BTCUSD",1763911576662,0.323,86820.0,86809.0,0.03167]
["bitfinex","BTCUSD",1763911576869,0.323,86816.0,86810.0,0.02693]
["bitfinex","BTCUSD",1763911577112,0.03463961,86826.0,86810.0,0.02693]
["bitfinex","BTCUSD",1763911577113,2.0,86825.0,86810.0,0.02693]
["bitfinex","BTCUSD",1763911577285,0.323,86822.0,86815.0,0.01821]
["bitfinex","BTCUSD",1763911577481,0.323,86820.0,86815.0,0.01821]
["bitfinex","BTCUSD",1763911577744,0.323,86816.0,86809.0,0.01346]
["bitfinex","BTCUSD",1763911577949,0.323,86812.0,86793.0,0.03370513]
["bitfinex","BTCUSD",1763911578156,2.323,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1763911578358,2.323,86810.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911578494,0.323,86806.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911578696,0.323,86804.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911578913,0.323,86819.0,86790.0,0.00044586]
["bitfinex","BTCUSD",1763911579120,2.0,86816.0,86809.0,0.001]
["bitfinex","BTCUSD",1763911579337,0.323,86813.0,86809.0,0.001]
["bitfinex","BTCUSD",1763911579540,2.323,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1763911580118,0.323,86807.0,86802.0,0.01346]
["bitfinex","BTCUSD",1763911580319,0.323,86805.0,86802.0,0.01346]
["bitfinex","BTCUSD",1763911580523,2.323,86803.0,86802.0,0.01346]
["bitfinex","BTCUSD",1763911580959,2.323,86803.0,86802.0,0.03167]
["bitfinex","BTCUSD",1763911581163,2.323,86803.0,86802.0,0.0586]
["bitfinex","BTCUSD",1763911581576,0.01807796,86818.0,86802.0,0.0586]
["bitfinex","BTCUSD",1763911581577,0.323,86816.0,86802.0,0.0586]
["bitfinex","BTCUSD",1763911581722,0.323,86814.0,86802.0,0.0596]
["bitfinex","BTCUSD",1763911581928,2.323,86811.0,86810.0,0.00025291]
["bitfinex","BTCUSD",1763911582950,2.323,86811.0,86810.0,0.00225291]
["bitfinex","BTCUSD",1763911584556,2.323,86811.0,86810.0,0.00325291]
["bitfinex","BTCUSD",1763911586088,2.323,86811.0,86810.0,0.01946291]
["bitfinex","BTCUSD",1763911586471,2.323,86811.0,86810.0,0.00225291]
["bitfinex","BTCUSD",1763911586958,2.323,86811.0,86810.0,0.00125291]
["bitfinex","BTCUSD",1763911587153,2.323,86811.0,86810.0,0.00025291]
["bitfinex","BTCUSD",1763911587409,2.323,86811.0,86810.0,0.00125291]
["bitfinex","BTCUSD",1763911587833,2.323,86811.0,86810.0,0.00025291]
["bitfinex","BTCUSD",1763911588150,0.323,86811.0,86810.0,0.04639291]
["bitfinex","BTCUSD",1763911588327,0.01812874,86835.0,86810.0,0.0533782]
["bitfinex","BTCUSD",1763911588531,2.0,86834.0,86823.0,0.01346]
["bitfinex","BTCUSD",1763911588751,2.0,86838.0,86834.0,0.03167]
["bitfinex","BTCUSD",1763911588983,2.0,86841.0,86837.0,0.01821]
["bitfinex","BTCUSD",1763911589155,0.323,86840.0,86825.0,0.02693]
["bitfinex","BTCUSD",1763911589358,2.0,86845.0,86825.0,0.02693]
["bitfinex","BTCUSD",1763911589606,0.323,86840.0,86825.0,0.02693]
["bitfinex","BTCUSD",1763911589813,0.323,86836.0,86825.0,0.02693]
["bitfinex","BTCUSD",1763911590361,0.323,86836.0,86825.0,0.02793]
["bitfinex","BTCUSD",1763911590770,0.323,86832.0,86825.0,0.02893]
["bitfinex","BTCUSD",1763911590931,0.323,86830.0,86825.0,0.02793]
["bitfinex","BTCUSD",1763911591487,0.323,86830.0,86829.0,0.01821]
["bitfinex","BTCUSD",1763911591835,0.01758874,86842.0,86829.0,0.01821]
["bitfinex","BTCUSD",1763911592034,2.0,86839.0,86830.0,0.00586]
["bitfinex","BTCUSD",1763911592278,0.323,86836.0,86830.0,0.00586]
["bitfinex","BTCUSD",1763911592477,0.323,86832.0,86830.0,0.00586]
["bitfinex","BTCUSD",1763911592678,2.323,86831.0,86826.0,0.02693]
["bitfinex","BTCUSD",1763911592878,0.323,86830.0,86826.0,0.02693]
["bitfinex","BTCUSD",1763911593092,0.323,86830.0,86829.0,0.01921]
["bitfinex","BTCUSD",1763911593463,0.323,86830.0,86829.0,0.04347]
["bitfinex","BTCUSD",1763911593867,0.323,86840.0,86829.0,0.04347]
["bitfinex","BTCUSD",1763911594045,2.0,86837.0,86830.0,0.02526]
["bitfinex","BTCUSD",1763911594252,0.323,86834.0,86830.0,0.02526]
["bitfinex","BTCUSD",1763911594457,0.01822241,86842.0,86830.0,0.02526]
["bitfinex","BTCUSD",1763911594458,0.323,86840.0,86831.0,0.01325]
["bitfinex","BTCUSD",1763911594663,0.323,86838.0,86834.0,0.01624]
["bitfinex","BTCUSD",1763911594864,0.323,86836.0,86832.0,0.02526]
["bitfinex","BTCUSD",1763911595176,0.01822241,86842.0,86832.0,0.02526]
["bitfinex","BTCUSD",1763911595177,0.323,86840.0,86832.0,0.02526]
["bitfinex","BTCUSD",1763911595394,0.323,86838.0,86832.0,0.02526]
["bitfinex","BTCUSD",1763911596030,0.323,86838.0,86832.0,0.002]
["bitfinex","BTCUSD",1763911596231,0.323,86838.0,86837.0,0.01624]
["bitfinex","BTCUSD",1763911596383,0.323,86840.0,86837.0,0.01624]
["bitfinex","BTCUSD",1763911596583,0.01807332,86843.0,86837.0,0.01624]
["bitfinex","BTCUSD",1763911596804,0.323,86841.0,86837.0,0.01624]
["bitfinex","BTCUSD",1763911597008,0.323,86839.0,86837.0,0.01624]
["bitfinex","BTCUSD",1763911597436,0.323,86839.0,86837.0,0.01724]
["bitfinex","BTCUSD",1763911597738,0.323,86839.0,86837.0,0.001]
["bitfinex","BTCUSD",1763911597914,0.17517988,86839.0,86837.0,0.005775]
["bitfinex","BTCUSD",1763911598236,2.0,86841.0,86837.0,0.006775]
["bitfinex","BTCUSD",1763911598443,2.0,86841.0,86837.0,0.008775]
["bitfinex","BTCUSD",1763911598866,2.0,86841.0,86837.0,0.006775]
["bitfinex","BTCUSD",1763911599321,2.0,86841.0,86840.0,0.01624]
["bitfinex","BTCUSD",1763911599905,2.323,86841.0,86840.0,0.01624]
["bitfinex","BTCUSD",1763911600492,0.323,86838.0,86837.0,0.007775]
["bitfinex","BTCUSD",1763911600729,2.0,86841.0,86837.0,0.007775]
["bitfinex","BTCUSD",1763911600939,2.323,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763911601594,2.323,86841.0,86840.0,0.0445]
["bitfinex","BTCUSD",1763911602412,2.323,86841.0,86840.0,0.0435]
["bitfinex","BTCUSD",1763911603275,2.323,86841.0,86840.0,0.0445]
["bitfinex","BTCUSD",1763911604348,2.323,86841.0,86840.0,0.0679]
["bitfinex","BTCUSD",1763911605412,2.323,86841.0,86840.0,0.0264]
["bitfinex","BTCUSD",1763911606211,2.323,86841.0,86840.0,0.0244]
["bitfinex","BTCUSD",1763911606411,2.323,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911606812,2.323,86841.0,86840.0,0.0244]
["bitfinex","BTCUSD",1763911607040,2.323,86841.0,86840.0,0.04088]
["bitfinex","BTCUSD",1763911607217,2.323,86841.0,86840.0,0.047495]
["bitfinex","BTCUSD",1763911607416,2.323,86841.0,86840.0,0.048495]
["bitfinex","BTCUSD",1763911607641,2.323,86841.0,86840.0,0.06715]
["bitfinex","BTCUSD",1763911608078,2.323,86841.0,86840.0,0.06615]
["bitfinex","BTCUSD",1763911608295,2.323,86841.0,86840.0,0.06715]
["bitfinex","BTCUSD",1763911608493,2.323,86841.0,86840.0,0.06615]
["bitfinex","BTCUSD",1763911608710,0.323,86841.0,86840.0,0.072765]
["bitfinex","BTCUSD",1763911609108,0.323,86841.0,86840.0,0.071765]
["bitfinex","BTCUSD",1763911609315,0.323,86841.0,86840.0,0.072765]
["bitfinex","BTCUSD",1763911609515,0.323,86841.0,86840.0,0.073765]
["bitfinex","BTCUSD",1763911609710,0.323,86841.0,86840.0,0.072765]
["bitfinex","BTCUSD",1763911610136,0.323,86841.0,86840.0,0.073765]
["bitfinex","BTCUSD",1763911610729,0.12110205,86841.0,86840.0,0.072765]
["bitfinex","BTCUSD",1763911610916,0.01787178,86842.0,86840.0,0.071765]
["bitfinex","BTCUSD",1763911611121,0.5,86855.0,86841.0,0.0249615]
["bitfinex","BTCUSD",1763911611325,2.0,86844.0,86841.0,0.0249615]
["bitfinex","BTCUSD",1763911611681,2.0,86844.0,86842.0,0.01305]
["bitfinex","BTCUSD",1763911612159,2.01622056,86844.0,86843.0,0.01648]
["bitfinex","BTCUSD",1763911612356,0.01622056,86844.0,86843.0,0.01648]
["bitfinex","BTCUSD",1763911612579,0.01622056,86844.0,86843.0,0.04175]
["bitfinex","BTCUSD",1763911612870,0.01622056,86844.0,86843.0,0.05182315]
["bitfinex","BTCUSD",1763911612871,2.0,86844.0,86843.0,0.05182315]
["bitfinex","BTCUSD",1763911613402,0.323,86844.0,86843.0,0.05182315]
["bitfinex","BTCUSD",1763911613972,0.323,86844.0,86843.0,0.05282315]
["bitfinex","BTCUSD",1763911614395,0.323,86844.0,86843.0,0.02955315]
["bitfinex","BTCUSD",1763911614802,0.323,86844.0,86843.0,0.05482315]
["bitfinex","BTCUSD",1763911615371,0.01661233,86844.0,86843.0,0.05482315]
["bitfinex","BTCUSD",1763911615594,0.0016218,86854.0,86843.0,0.05482315]
["bitfinex","BTCUSD",1763911615794,0.0016218,86854.0,86844.0,0.05218232]
["bitfinex","BTCUSD",1763911616460,0.0016218,86854.0,86844.0,0.04175]
["bitfinex","BTCUSD",1763911617511,0.01725259,86845.0,86844.0,0.04375]
["bitfinex","BTCUSD",1763911617731,0.00039767,86845.0,86844.0,0.04375]
["bitfinex","BTCUSD",1763911618168,0.00039767,86845.0,86844.0,0.04575]
["bitfinex","BTCUSD",1763911619270,0.0170395,86845.0,86844.0,0.04575]
["bitfinex","BTCUSD",1763911619472,0.0170395,86845.0,86844.0,0.056003]
["bitfinex","BTCUSD",1763911621922,0.00039767,86845.0,86844.0,0.056003]
["bitfinex","BTCUSD",1763911622131,0.00039767,86845.0,86844.0,0.0790328]
["bitfinex","BTCUSD",1763911625457,0.00039767,86845.0,86844.0,0.056003]
["bitfinex","BTCUSD",1763911625663,0.00039767,86845.0,86844.0,0.0790328]
["bitfinex","BTCUSD",1763911626286,0.00039767,86845.0,86844.0,0.0770328]
["bitfinex","BTCUSD",1763911626488,0.00039767,86845.0,86844.0,0.0750328]
["bitfinex","BTCUSD",1763911626742,0.00039767,86845.0,86844.0,0.0770328]
["bitfinex","BTCUSD",1763911627174,0.00039767,86845.0,86844.0,0.0800328]
["bitfinex","BTCUSD",1763911627379,0.00039767,86845.0,86844.0,0.0780328]
["bitfinex","BTCUSD",1763911627594,0.00039767,86845.0,86844.0,0.0810328]
["bitfinex","BTCUSD",1763911628473,0.0016218,86854.0,86844.0,0.0910328]
["bitfinex","BTCUSD",1763911628675,0.00173624,86854.0,86853.0,0.14668186]
["bitfinex","BTCUSD",1763911628897,0.00173624,86854.0,86853.0,0.15396186]
["bitfinex","BTCUSD",1763911629097,0.00173624,86854.0,86853.0,0.17869186]
["bitfinex","BTCUSD",1763911629737,0.00173624,86854.0,86853.0,0.0533]
["bitfinex","BTCUSD",1763911629914,0.00173624,86854.0,86853.0,0.0573]
["bitfinex","BTCUSD",1763911630679,0.00173624,86854.0,86853.0,0.01643]
["bitfinex","BTCUSD",1763911630886,0.00173624,86854.0,86853.0,0.03257]
["bitfinex","BTCUSD",1763911631331,0.00173624,86854.0,86853.0,0.0573]
["bitfinex","BTCUSD",1763911631951,0.00173624,86854.0,86853.0,0.0553]
["bitfinex","BTCUSD",1763911632155,0.00173624,86854.0,86853.0,0.0563]
["bitfinex","BTCUSD",1763911632381,0.00173624,86854.0,86853.0,0.07513726]
["bitfinex","BTCUSD",1763911632583,0.00173624,86854.0,86853.0,0.07313726]
["bitfinex","BTCUSD",1763911632904,0.00173624,86854.0,86853.0,0.07513726]
["bitfinex","BTCUSD",1763911633198,0.00173624,86854.0,86853.0,0.07413726]
["bitfinex","BTCUSD",1763911633401,0.00173624,86854.0,86853.0,0.09716467]
["bitfinex","BTCUSD",1763911633650,0.00173624,86854.0,86853.0,0.09916467]
["bitfinex","BTCUSD",1763911634467,0.00173624,86854.0,86853.0,0.07613726]
["bitfinex","BTCUSD",1763911635180,0.00173624,86854.0,86853.0,0.07413726]
["bitfinex","BTCUSD",1763911635377,0.00173624,86854.0,86853.0,0.07613726]
["bitfinex","BTCUSD",1763911635948,0.00173624,86854.0,86853.0,0.07413726]
["bitfinex","BTCUSD",1763911636366,0.00173624,86854.0,86853.0,0.07613726]
["bitfinex","BTCUSD",1763911637164,0.00173624,86854.0,86853.0,0.08341726]
["bitfinex","BTCUSD",1763911640334,0.00173624,86854.0,86853.0,0.10444467]
["bitfinex","BTCUSD",1763911640654,0.00173624,86854.0,86853.0,0.10644467]
["bitfinex","BTCUSD",1763911641312,0.00173624,86854.0,86853.0,0.08141726]
["bitfinex","BTCUSD",1763911641514,0.00173624,86854.0,86853.0,0.08341726]
["bitfinex","BTCUSD",1763911643114,0.00173624,86854.0,86853.0,0.13551975]
["bitfinex","BTCUSD",1763911643321,0.00173624,86854.0,86853.0,0.16854716]
["bitfinex","BTCUSD",1763911643519,2.0,86898.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763911643764,0.323,86895.0,86873.0,0.11811186]
["bitfinex","BTCUSD",1763911643942,0.323,86891.0,86873.0,0.11811186]
["bitfinex","BTCUSD",1763911644118,0.323,86889.0,86874.0,0.03716]
["bitfinex","BTCUSD",1763911644489,0.323,86883.0,86874.0,0.03716]
["bitfinex","BTCUSD",1763911644614,0.01661474,86898.0,86874.0,0.01243]
["bitfinex","BTCUSD",1763911644825,0.323,86894.0,86882.0,0.01243]
["bitfinex","BTCUSD",1763911645019,2.0,86891.0,86882.0,0.01243]
["bitfinex","BTCUSD",1763911645228,0.323,86888.0,86882.0,0.01243]
["bitfinex","BTCUSD",1763911645426,0.323,86884.0,86882.0,0.01243]
["bitfinex","BTCUSD",1763911646107,0.323,86884.0,86883.0,0.01614]
["bitfinex","BTCUSD",1763911646289,0.323,86884.0,86883.0,0.04087]
["bitfinex","BTCUSD",1763911646668,0.33961474,86898.0,86883.0,0.04087]
["bitfinex","BTCUSD",1763911647031,0.323,86894.0,86883.0,0.04087]
["bitfinex","BTCUSD",1763911647210,0.323,86890.0,86883.0,0.04087]
["bitfinex","BTCUSD",1763911647434,0.323,86888.0,86883.0,0.04087]
["bitfinex","BTCUSD",1763911647597,0.323,86884.0,86883.0,0.04187]
["bitfinex","BTCUSD",1763911647977,0.323,86884.0,86883.0,0.01714]
["bitfinex","BTCUSD",1763911648783,0.33961474,86898.0,86883.0,0.01614]
["bitfinex","BTCUSD",1763911648986,0.323,86894.0,86883.0,0.01714]
["bitfinex","BTCUSD",1763911649189,2.0,86891.0,86888.0,0.01243]
["bitfinex","BTCUSD",1763911649412,0.01661474,86898.0,86897.0,0.02857]
["bitfinex","BTCUSD",1763911649823,0.01661474,86898.0,86897.0,0.0533]
["bitfinex","BTCUSD",1763911650268,0.0013892,86898.0,86897.0,0.0533]
["bitfinex","BTCUSD",1763911650463,0.01787026,86898.0,86897.0,0.0533]
["bitfinex","BTCUSD",1763911650672,0.0013892,86898.0,86897.0,0.0533]
["bitfinex","BTCUSD",1763911651259,0.0013892,86898.0,86897.0,0.0543]
["bitfinex","BTCUSD",1763911651459,0.01773136,86898.0,86897.0,0.0543]
["bitfinex","BTCUSD",1763911651841,0.01773136,86898.0,86897.0,0.01443]
["bitfinex","BTCUSD",1763911652071,0.01773136,86898.0,86897.0,0.02957]
["bitfinex","BTCUSD",1763911652512,0.01773136,86898.0,86897.0,0.01343]
["bitfinex","BTCUSD",1763911652805,0.01773136,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1763911653403,0.01773136,86898.0,86889.0,0.02473]
["bitfinex","BTCUSD",1763911653574,0.01634216,86898.0,86889.0,0.02473]
["bitfinex","BTCUSD",1763911653774,0.323,86908.0,86889.0,0.02473]
["bitfinex","BTCUSD",1763911653775,0.08646418,86909.0,86897.0,0.001]
["bitfinex","BTCUSD",1763911653979,0.323,86905.0,86897.0,0.002]
["bitfinex","BTCUSD",1763911654178,0.323,86901.0,86897.0,0.001]
["bitfinex","BTCUSD",1763911654380,0.0013892,86898.0,86889.0,0.02473]
["bitfinex","BTCUSD",1763911654578,0.323,86896.0,86889.0,0.02584453]
["bitfinex","BTCUSD",1763911654780,0.00113672,86890.0,86889.0,0.02684453]
["bitfinex","BTCUSD",1763911654978,0.00113672,86890.0,86889.0,0.02584453]
["bitfinex","BTCUSD",1763911655187,0.00113672,86890.0,86889.0,0.04143453]
["bitfinex","BTCUSD",1763911655493,0.00113672,86890.0,86889.0,0.04806398]
["bitfinex","BTCUSD",1763911655699,0.00113672,86890.0,86889.0,0.04043453]
["bitfinex","BTCUSD",1763911655919,0.00113672,86890.0,86889.0,0.04243453]
["bitfinex","BTCUSD",1763911656532,0.00113672,86890.0,86889.0,0.01770453]
["bitfinex","BTCUSD",1763911656752,2.32413672,86890.0,86889.0,0.00411453]
["bitfinex","BTCUSD",1763911657462,2.32413672,86890.0,86889.0,0.00211453]
["bitfinex","BTCUSD",1763911657664,2.32413672,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911658011,2.32413672,86890.0,86889.0,0.00111453]
["bitfinex","BTCUSD",1763911658839,2.32413672,86890.0,86889.0,0.00211453]
["bitfinex","BTCUSD",1763911671371,2.33656672,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911671667,2.33656672,86890.0,86889.0,0.00111453]
["bitfinex","BTCUSD",1763911674118,2.33656672,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911678721,2.35463195,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911679169,2.33656672,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911682219,2.35463174,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911684536,2.34220174,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911685322,2.34220174,86890.0,86889.0,0.00111453]
["bitfinex","BTCUSD",1763911691035,2.34220174,86890.0,86889.0,0.01638453]
["bitfinex","BTCUSD",1763911691285,2.34220174,86890.0,86889.0,0.00111453]
["bitfinex","BTCUSD",1763911691845,2.34220174,86890.0,86889.0,0.00011453]
["bitfinex","BTCUSD",1763911692060,2.34220174,86890.0,86889.0,0.00111453]
["bitfinex","BTCUSD",1763911697386,2.34220174,86890.0,86889.0,0.01191741]
["bitfinex","BTCUSD",1763911697522,2.35428174,86890.0,86889.0,0.01191741]
["bitfinex","BTCUSD",1763911698144,2.14599841,86890.0,86889.0,0.01191741]
["bitfinex","BTCUSD",1763911698548,2.17085746,86890.0,86889.0,0.01191741]
["bitfinex","BTCUSD",1763911698863,0.323,86887.0,86857.0,0.01208]
["bitfinex","BTCUSD",1763911699105,0.323,86868.0,86858.0,0.01080537]
["bitfinex","BTCUSD",1763911699277,0.11811186,86871.0,86859.0,0.01080537]
["bitfinex","BTCUSD",1763911699278,1.79285339,86865.0,86859.0,0.01080537]
["bitfinex","BTCUSD",1763911699476,0.323,86862.0,86860.0,0.01080537]
["bitfinex","BTCUSD",1763911699634,0.323,86862.0,86861.0,0.01080537]
["bitfinex","BTCUSD",1763911700606,0.323,86868.0,86861.0,0.01680891]
["bitfinex","BTCUSD",1763911700806,0.323,86864.0,86862.0,0.01080537]
["bitfinex","BTCUSD",1763911701033,2.323,86864.0,86863.0,0.01080537]
["bitfinex","BTCUSD",1763911701630,2.0,86864.0,86863.0,0.01080537]
["bitfinex","BTCUSD",1763911701811,2.0,86874.0,86863.0,0.02607537]
["bitfinex","BTCUSD",1763911701967,2.0,86874.0,86864.0,0.02288537]
["bitfinex","BTCUSD",1763911702171,2.0,86884.0,86873.0,0.02735]
["bitfinex","BTCUSD",1763911702406,2.0,86881.0,86874.0,0.02607537]
["bitfinex","BTCUSD",1763911702630,2.0,86881.0,86875.0,0.01080537]
["bitfinex","BTCUSD",1763911702829,2.0,86881.0,86874.0,0.01527]
["bitfinex","BTCUSD",1763911702830,2.0,86881.0,86876.0,0.01080537]
["bitfinex","BTCUSD",1763911703039,2.0,86881.0,86877.0,0.01080537]
["bitfinex","BTCUSD",1763911703339,2.0,86881.0,86878.0,0.01080537]
["bitfinex","BTCUSD",1763911703519,2.323,86880.0,86879.0,0.01080537]
["bitfinex","BTCUSD",1763911705775,2.323,86880.0,86879.0,0.01180537]
["bitfinex","BTCUSD",1763911711114,2.323,86880.0,86879.0,0.05114537]
["bitfinex","BTCUSD",1763911711274,2.323,86880.0,86879.0,0.01180537]
["bitfinex","BTCUSD",1763911711481,2.34785402,86880.0,86879.0,0.01180537]
["bitfinex","BTCUSD",1763911711892,2.34785402,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1763911712092,0.01151132,86871.0,86849.0,0.01208]
["bitfinex","BTCUSD",1763911712279,0.323,86856.0,86854.0,0.010797]
["bitfinex","BTCUSD",1763911712474,0.323,86856.0,86842.0,0.03615]
["bitfinex","BTCUSD",1763911712475,2.323,86856.0,86855.0,0.010797]
["bitfinex","BTCUSD",1763911715034,2.323,86856.0,86855.0,0.011797]
["bitfinex","BTCUSD",1763911718925,2.323,86856.0,86855.0,0.050787]
["bitfinex","BTCUSD",1763911720550,0.01806788,86873.0,86855.0,0.05728198]
["bitfinex","BTCUSD",1763911720758,0.323,86871.0,86864.0,0.01251]
["bitfinex","BTCUSD",1763911720953,2.0,86872.0,86865.0,0.010797]
["bitfinex","BTCUSD",1763911721188,0.323,86869.0,86866.0,0.010797]
["bitfinex","BTCUSD",1763911721407,0.323,86867.0,86864.0,0.01251]
["bitfinex","BTCUSD",1763911721611,0.323,86867.0,86865.0,0.01078045]
["bitfinex","BTCUSD",1763911721825,0.323,86867.0,86866.0,0.01078045]
["bitfinex","BTCUSD",1763911722207,2.323,86867.0,86866.0,0.01078045]
["bitfinex","BTCUSD",1763911722413,2.323,86867.0,86866.0,0.02655045]
["bitfinex","BTCUSD",1763911722622,0.323,86871.0,86866.0,0.04925045]
["bitfinex","BTCUSD",1763911722825,0.323,86869.0,86867.0,0.0168805]
["bitfinex","BTCUSD",1763911723031,0.01806788,86873.0,86872.0,0.01577]
["bitfinex","BTCUSD",1763911723032,2.0,86873.0,86872.0,0.01577]
["bitfinex","BTCUSD",1763911723235,0.18272608,86910.0,86872.0,0.01577]
["bitfinex","BTCUSD",1763911723236,0.323,86883.0,86872.0,0.02655045]
["bitfinex","BTCUSD",1763911723437,0.323,86879.0,86873.0,0.01078045]
["bitfinex","BTCUSD",1763911723660,0.323,86877.0,86874.0,0.01078045]
["bitfinex","BTCUSD",1763911723837,2.323,86875.0,86872.0,0.01577]
["bitfinex","BTCUSD",1763911724038,2.323,86873.0,86872.0,0.01577]
["bitfinex","BTCUSD",1763911724247,2.323,86873.0,86872.0,0.02655181]
["bitfinex","BTCUSD",1763911724460,2.323,86873.0,86872.0,0.04925181]
["bitfinex","BTCUSD",1763911725392,2.323,86873.0,86872.0,0.05025181]
["bitfinex","BTCUSD",1763911725597,2.323,86873.0,86872.0,0.05125181]
["bitfinex","BTCUSD",1763911727251,2.323,86873.0,86872.0,0.02855181]
["bitfinex","BTCUSD",1763911727468,2.323,86873.0,86872.0,0.05125181]
["bitfinex","BTCUSD",1763911727779,2.323,86873.0,86872.0,0.02855181]
["bitfinex","BTCUSD",1763911728118,0.0001192,86883.0,86872.0,0.05125406]
["bitfinex","BTCUSD",1763911728315,2.0,86882.0,86873.0,0.03348406]
["bitfinex","BTCUSD",1763911728516,2.0,86882.0,86874.0,0.01078406]
["bitfinex","BTCUSD",1763911728786,0.323,86879.0,86875.0,0.03348406]
["bitfinex","BTCUSD",1763911728986,0.323,86879.0,86878.0,0.02752]
["bitfinex","BTCUSD",1763911729213,0.323,86879.0,86878.0,0.06847947]
["bitfinex","BTCUSD",1763911729419,0.323,86879.0,86878.0,0.06100406]
["bitfinex","BTCUSD",1763911729646,0.0001192,86883.0,86878.0,0.06100406]
["bitfinex","BTCUSD",1763911729774,2.323,86880.0,86879.0,0.03348406]
["bitfinex","BTCUSD",1763911729980,0.323,86880.0,86879.0,0.03348406]
["bitfinex","BTCUSD",1763911730208,0.323,86880.0,86879.0,0.04925406]
["bitfinex","BTCUSD",1763911730817,2.323,86880.0,86879.0,0.05025406]
["bitfinex","BTCUSD",1763911732719,2.323,86880.0,86879.0,0.04925406]
["bitfinex","BTCUSD",1763911732937,2.323,86880.0,86879.0,0.05025406]
["bitfinex","BTCUSD",1763911733138,2.323,86880.0,86879.0,0.05125406]
["bitfinex","BTCUSD",1763911733544,2.323,86880.0,86879.0,0.05025406]
["bitfinex","BTCUSD",1763911733706,2.323,86880.0,86879.0,0.02755406]
["bitfinex","BTCUSD",1763911733922,2.323,86880.0,86879.0,0.02855406]
["bitfinex","BTCUSD",1763911734108,2.323,86880.0,86879.0,0.05125406]
["bitfinex","BTCUSD",1763911734310,2.323,86880.0,86879.0,0.05025406]
["bitfinex","BTCUSD",1763911734513,2.323,86880.0,86879.0,0.04925406]
["bitfinex","BTCUSD",1763911734708,2.323,86880.0,86879.0,0.05125406]
["bitfinex","BTCUSD",1763911734952,2.323,86880.0,86879.0,0.05025406]
["bitfinex","BTCUSD",1763911735388,2.323,86880.0,86879.0,0.02855406]
["bitfinex","BTCUSD",1763911736724,2.323,86880.0,86879.0,0.01278406]
["bitfinex","BTCUSD",1763911740745,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911741992,2.323,86880.0,86879.0,0.01177132]
["bitfinex","BTCUSD",1763911742948,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911743619,2.323,86880.0,86879.0,0.01177132]
["bitfinex","BTCUSD",1763911743967,2.323,86880.0,86879.0,0.02716132]
["bitfinex","BTCUSD",1763911744158,2.323,86880.0,86879.0,0.03353645]
["bitfinex","BTCUSD",1763911744385,2.323,86880.0,86879.0,0.02816132]
["bitfinex","BTCUSD",1763911745334,2.323,86880.0,86879.0,0.02916132]
["bitfinex","BTCUSD",1763911746275,2.323,86880.0,86879.0,0.05384132]
["bitfinex","BTCUSD",1763911746479,2.323,86880.0,86879.0,0.02916132]
["bitfinex","BTCUSD",1763911747511,2.323,86880.0,86879.0,0.02816132]
["bitfinex","BTCUSD",1763911747884,2.323,86880.0,86879.0,0.02916132]
["bitfinex","BTCUSD",1763911748082,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911748327,2.323,86880.0,86879.0,0.01177132]
["bitfinex","BTCUSD",1763911748685,2.323,86880.0,86879.0,0.01377132]
["bitfinex","BTCUSD",1763911749508,2.323,86880.0,86879.0,0.01177132]
["bitfinex","BTCUSD",1763911749876,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911750615,2.323,86880.0,86879.0,0.01177132]
["bitfinex","BTCUSD",1763911751051,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911756962,2.33577132,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911760867,2.323,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911761218,2.0,86880.0,86879.0,0.01277132]
["bitfinex","BTCUSD",1763911762375,2.0,86880.0,86879.0,0.02916132]
["bitfinex","BTCUSD",1763911762583,2.0,86882.0,86879.0,0.02916132]
["bitfinex","BTCUSD",1763911762786,0.11811186,86881.0,86880.0,0.01077132]
["bitfinex","BTCUSD",1763911762986,2.11811186,86881.0,86880.0,0.01077132]
["bitfinex","BTCUSD",1763911763196,0.323,86881.0,86880.0,0.01077132]
["bitfinex","BTCUSD",1763911763411,2.323,86881.0,86880.0,0.01077132]
["bitfinex","BTCUSD",1763911764028,2.323,86881.0,86880.0,0.01177132]
["bitfinex","BTCUSD",1763911764648,2.0,86882.0,86880.0,0.01277132]
["bitfinex","BTCUSD",1763911764843,2.0,86882.0,86881.0,0.01077132]
["bitfinex","BTCUSD",1763911766537,2.323,86882.0,86881.0,0.01177132]
["bitfinex","BTCUSD",1763911767472,2.323,86882.0,86881.0,0.01277132]
["bitfinex","BTCUSD",1763911768595,2.323,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1763911773005,2.34768,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1763911781629,2.37253169,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1763911782274,2.37253169,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763911782476,2.37253169,86882.0,86843.0,0.02455]
["bitfinex","BTCUSD",1763911782477,0.323,86873.0,86843.0,0.02455]
["bitfinex","BTCUSD",1763911782689,0.323,86858.0,86843.0,0.02455]
["bitfinex","BTCUSD",1763911782924,0.323,86856.0,86843.0,0.02455]
["bitfinex","BTCUSD",1763911783145,2.323,86854.0,86843.0,0.02455]
["bitfinex","BTCUSD",1763911783567,2.323,86854.0,86853.0,0.00265282]
["bitfinex","BTCUSD",1763911783766,2.323,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911783979,2.323,86854.0,86853.0,0.00265282]
["bitfinex","BTCUSD",1763911784207,2.323,86854.0,86853.0,0.00465282]
["bitfinex","BTCUSD",1763911784837,2.323,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911785270,2.323,86854.0,86853.0,0.00565282]
["bitfinex","BTCUSD",1763911785504,2.323,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911785714,2.323,86854.0,86853.0,0.00165282]
["bitfinex","BTCUSD",1763911785921,2.323,86854.0,86853.0,0.00265282]
["bitfinex","BTCUSD",1763911786139,2.323,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911786826,2.35762402,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911789171,2.323,86854.0,86853.0,0.00365282]
["bitfinex","BTCUSD",1763911790655,2.323,86854.0,86853.0,0.04441282]
["bitfinex","BTCUSD",1763911791072,2.323,86854.0,86853.0,0.01986282]
["bitfinex","BTCUSD",1763911791515,2.323,86854.0,86853.0,0.04441282]
["bitfinex","BTCUSD",1763911795530,2.323,86854.0,86853.0,0.04341282]
["bitfinex","BTCUSD",1763911795731,2.323,86854.0,86853.0,0.04241282]
["bitfinex","BTCUSD",1763911795929,2.323,86854.0,86853.0,0.04541282]
["bitfinex","BTCUSD",1763911796357,2.323,86854.0,86853.0,0.04441282]
["bitfinex","BTCUSD",1763911796566,2.0,86863.0,86853.0,0.04641282]
["bitfinex","BTCUSD",1763911796809,0.323,86860.0,86856.0,0.01235]
["bitfinex","BTCUSD",1763911796975,2.323,86857.0,86856.0,0.01235]
["bitfinex","BTCUSD",1763911797183,0.323,86857.0,86856.0,0.01235]
["bitfinex","BTCUSD",1763911797332,0.323,86857.0,86856.0,0.02856]
["bitfinex","BTCUSD",1763911797752,0.323,86857.0,86856.0,0.05311]
["bitfinex","BTCUSD",1763911798545,0.323,86857.0,86856.0,0.05511]
["bitfinex","BTCUSD",1763911799325,0.323,86857.0,86856.0,0.05711]
["bitfinex","BTCUSD",1763911800872,0.323,86857.0,86856.0,0.01635]
["bitfinex","BTCUSD",1763911801470,0.323,86857.0,86856.0,0.05711]
["bitfinex","BTCUSD",1763911801668,0.323,86857.0,86856.0,0.0679049]
["bitfinex","BTCUSD",1763911801869,2.0,86874.0,86856.0,0.07839841]
["bitfinex","BTCUSD",1763911802075,0.323,86873.0,86863.0,0.01235]
["bitfinex","BTCUSD",1763911802295,0.323,86869.0,86864.0,0.0107949]
["bitfinex","BTCUSD",1763911802507,0.323,86867.0,86865.0,0.0107949]
["bitfinex","BTCUSD",1763911802698,0.03461646,86877.0,86863.0,0.01235]
["bitfinex","BTCUSD",1763911802699,2.323,86865.0,86863.0,0.01235]
["bitfinex","BTCUSD",1763911802871,2.323,86865.0,86864.0,0.01079501]
["bitfinex","BTCUSD",1763911804324,2.323,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911805691,2.323,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911806438,2.323,86865.0,86864.0,0.01079587]
["bitfinex","BTCUSD",1763911806641,2.323,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911806844,2.323,86865.0,86864.0,0.01379587]
["bitfinex","BTCUSD",1763911807662,2.323,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911807962,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911808169,2.33679587,86865.0,86864.0,0.01079587]
["bitfinex","BTCUSD",1763911808307,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911808511,2.33679587,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911811059,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911811261,2.33679587,86865.0,86864.0,0.01079587]
["bitfinex","BTCUSD",1763911811462,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911811662,2.33679587,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911811861,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911812255,2.33679587,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911812859,2.33679587,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911813386,2.33679587,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911814966,2.33679587,86865.0,86864.0,0.02381587]
["bitfinex","BTCUSD",1763911815184,2.323,86865.0,86864.0,0.07031146]
["bitfinex","BTCUSD",1763911815405,2.323,86865.0,86864.0,0.07131146]
["bitfinex","BTCUSD",1763911816257,2.323,86865.0,86864.0,0.04201587]
["bitfinex","BTCUSD",1763911816469,2.323,86865.0,86864.0,0.06611587]
["bitfinex","BTCUSD",1763911816833,2.323,86865.0,86864.0,0.04201587]
["bitfinex","BTCUSD",1763911817038,2.323,86865.0,86864.0,0.06611587]
["bitfinex","BTCUSD",1763911817328,2.323,86865.0,86864.0,0.04201587]
["bitfinex","BTCUSD",1763911818149,2.323,86865.0,86864.0,0.06611587]
["bitfinex","BTCUSD",1763911818353,2.323,86865.0,86864.0,0.07513146]
["bitfinex","BTCUSD",1763911819938,2.323,86865.0,86864.0,0.06611587]
["bitfinex","BTCUSD",1763911821283,2.323,86865.0,86864.0,0.02681587]
["bitfinex","BTCUSD",1763911821487,2.323,86865.0,86864.0,0.01479587]
["bitfinex","BTCUSD",1763911821886,2.35762693,86865.0,86864.0,0.01479587]
["bitfinex","BTCUSD",1763911822347,2.35762693,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911822555,2.03462693,86865.0,86864.0,0.01279587]
["bitfinex","BTCUSD",1763911822850,2.03462693,86865.0,86864.0,0.01379587]
["bitfinex","BTCUSD",1763911823712,2.03462693,86865.0,86864.0,0.01179587]
["bitfinex","BTCUSD",1763911824147,2.03462693,86865.0,86864.0,0.06411587]
["bitfinex","BTCUSD",1763911824366,2.03462693,86865.0,86864.0,0.07172946]
["bitfinex","BTCUSD",1763911824572,0.323,86871.0,86864.0,0.07172946]
["bitfinex","BTCUSD",1763911824785,0.323,86869.0,86865.0,0.01079587]
["bitfinex","BTCUSD",1763911824998,2.0,86868.0,86866.0,0.01079587]
["bitfinex","BTCUSD",1763911825200,2.0,86868.0,86867.0,0.01079587]
["bitfinex","BTCUSD",1763911825201,2.323,86868.0,86867.0,0.01079587]
["bitfinex","BTCUSD",1763911825364,2.323,86868.0,86867.0,0.02599587]
["bitfinex","BTCUSD",1763911825605,2.323,86868.0,86867.0,0.05706882]
["bitfinex","BTCUSD",1763911825813,2.323,86868.0,86867.0,0.05009587]
["bitfinex","BTCUSD",1763911827127,2.323,86868.0,86867.0,0.05209587]
["bitfinex","BTCUSD",1763911827368,2.323,86868.0,86867.0,0.05409587]
["bitfinex","BTCUSD",1763911827575,2.323,86868.0,86867.0,0.05209587]
["bitfinex","BTCUSD",1763911828027,2.323,86868.0,86867.0,0.05409587]
["bitfinex","BTCUSD",1763911829116,2.323,86868.0,86867.0,0.06070746]
["bitfinex","BTCUSD",1763911831467,2.323,86868.0,86867.0,0.05409587]
["bitfinex","BTCUSD",1763911833421,0.323,86868.0,86867.0,0.05409587]
["bitfinex","BTCUSD",1763911833622,2.0,86897.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763911833819,2.0,86881.0,86874.0,0.01595]
["bitfinex","BTCUSD",1763911834054,2.0,86892.0,86875.0,0.01079587]
["bitfinex","BTCUSD",1763911834225,2.0,86887.0,86880.0,0.01595]
["bitfinex","BTCUSD",1763911834427,2.0,86885.0,86881.0,0.01079587]
["bitfinex","BTCUSD",1763911834663,2.323,86883.0,86882.0,0.01079587]
["bitfinex","BTCUSD",1763911835093,2.323,86883.0,86882.0,0.02674587]
["bitfinex","BTCUSD",1763911835928,2.323,86883.0,86882.0,0.01279587]
["bitfinex","BTCUSD",1763911836893,2.323,86883.0,86882.0,0.05171587]
["bitfinex","BTCUSD",1763911837205,2.323,86883.0,86882.0,0.05371587]
["bitfinex","BTCUSD",1763911837436,2.323,86883.0,86882.0,0.01479587]
["bitfinex","BTCUSD",1763911837641,2.323,86883.0,86848.0,0.03541]
["bitfinex","BTCUSD",1763911837642,2.323,86883.0,86852.0,0.01244]
["bitfinex","BTCUSD",1763911837767,0.323,86861.0,86848.0,0.01244]
["bitfinex","BTCUSD",1763911837975,0.323,86857.0,86848.0,0.01244]
["bitfinex","BTCUSD",1763911838372,0.02297,86856.0,86848.0,0.01244]
["bitfinex","BTCUSD",1763911838863,0.02297,86856.0,86848.0,0.03541]
["bitfinex","BTCUSD",1763911839443,0.02297,86856.0,86853.0,0.00265282]
["bitfinex","BTCUSD",1763911839905,0.02297,86856.0,86855.0,0.01595]
["bitfinex","BTCUSD",1763911840762,0.02297,86856.0,86855.0,0.03892]
["bitfinex","BTCUSD",1763911841224,0.02297,86856.0,86855.0,0.03992]
["bitfinex","BTCUSD",1763911841881,0.02297,86856.0,86855.0,0.04092]
["bitfinex","BTCUSD",1763911842257,0.02297,86856.0,86855.0,0.03992]
["bitfinex","BTCUSD",1763911842870,0.323,86882.0,86855.0,0.03992]
["bitfinex","BTCUSD",1763911843072,2.323,86867.0,86856.0,0.02457]
["bitfinex","BTCUSD",1763911843282,0.323,86863.0,86856.0,0.02457]
["bitfinex","BTCUSD",1763911843506,0.323,86861.0,86855.0,0.002]
["bitfinex","BTCUSD",1763911843711,0.323,86857.0,86855.0,0.002]
["bitfinex","BTCUSD",1763911843916,0.11811186,86868.0,86855.0,0.002]
["bitfinex","BTCUSD",1763911843917,0.323,86856.0,86855.0,0.002]
["bitfinex","BTCUSD",1763911844119,0.323,86856.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911844538,0.323,86855.0,86853.0,0.00165282]
["bitfinex","BTCUSD",1763911844946,0.02457,86862.0,86853.0,0.00165282]
["bitfinex","BTCUSD",1763911845151,2.0,86861.0,86854.0,0.01628]
["bitfinex","BTCUSD",1763911845367,2.0,86867.0,86854.0,0.01628]
["bitfinex","BTCUSD",1763911845577,2.0,86866.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911845980,2.02622282,86866.0,86853.0,0.02622282]
["bitfinex","BTCUSD",1763911846192,2.0,86865.0,86853.0,0.02622282]
["bitfinex","BTCUSD",1763911846396,2.0,86865.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911846602,2.0,86865.0,86854.0,0.001]
["bitfinex","BTCUSD",1763911847030,0.323,86862.0,86854.0,0.001]
["bitfinex","BTCUSD",1763911847238,0.323,86860.0,86854.0,0.001]
["bitfinex","BTCUSD",1763911847447,0.323,86856.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911847658,0.323,86856.0,86853.0,0.02622282]
["bitfinex","BTCUSD",1763911847869,0.323,86856.0,86853.0,0.02722282]
["bitfinex","BTCUSD",1763911848285,0.323,86856.0,86853.0,0.02622282]
["bitfinex","BTCUSD",1763911848500,0.32306858,86867.0,86854.0,0.001]
["bitfinex","BTCUSD",1763911848708,0.323,86863.0,86855.0,0.01728]
["bitfinex","BTCUSD",1763911848914,0.323,86859.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911849122,0.323,86857.0,86855.0,0.001]
["bitfinex","BTCUSD",1763911849338,0.323,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763911849745,0.323,86855.0,86853.0,0.00165282]
["bitfinex","BTCUSD",1763911849951,0.323,86855.0,86854.0,0.01152]
["bitfinex","BTCUSD",1763911850336,0.323,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1763911850563,0.323,86861.0,86854.0,0.01152]
["bitfinex","BTCUSD",1763911850761,2.0,86858.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911850886,0.323,86855.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911851521,0.323,86855.0,86854.0,0.01352]
["bitfinex","BTCUSD",1763911851926,6.858e-05,86867.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911851927,0.32306858,86867.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911852174,0.323,86863.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911852508,0.323,86859.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911852637,0.323,86855.0,86854.0,0.01252]
["bitfinex","BTCUSD",1763911852844,0.323,86855.0,86854.0,0.01152]
["bitfinex","BTCUSD",1763911853051,0.323,86855.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911853258,0.323,86855.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911853456,0.323,86855.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911853861,0.323,86863.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911854182,0.323,86859.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911854392,0.323,86855.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911854592,0.323,86855.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911854778,0.323,86855.0,86854.0,0.05237]
["bitfinex","BTCUSD",1763911854978,0.323,86855.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911855182,0.323,86855.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911856330,0.323,86863.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911856527,0.323,86859.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911856743,0.323,86857.0,86854.0,0.05437]
["bitfinex","BTCUSD",1763911856942,0.323,86855.0,86854.0,0.01352]
["bitfinex","BTCUSD",1763911857087,0.323,86855.0,86854.0,0.0298]
["bitfinex","BTCUSD",1763911857287,0.323,86855.0,86854.0,0.0288]
["bitfinex","BTCUSD",1763911857516,6.858e-05,86867.0,86854.0,0.05337]
["bitfinex","BTCUSD",1763911857738,6.858e-05,86867.0,86866.0,0.0278]
["bitfinex","BTCUSD",1763911858167,6.858e-05,86867.0,86866.0,0.05237]
["bitfinex","BTCUSD",1763911859326,6.858e-05,86867.0,86866.0,0.05337]
["bitfinex","BTCUSD",1763911859734,6.858e-05,86867.0,86866.0,0.05237]
["bitfinex","BTCUSD",1763911859918,6.858e-05,86867.0,86866.0,0.10447249]
["bitfinex","BTCUSD",1763911860291,6.858e-05,86867.0,86866.0,0.11679974]
["bitfinex","BTCUSD",1763911860695,6.858e-05,86867.0,86866.0,0.11779974]
["bitfinex","BTCUSD",1763911860896,6.858e-05,86867.0,86866.0,0.11679974]
["bitfinex","BTCUSD",1763911861103,6.858e-05,86867.0,86866.0,0.11779974]
["bitfinex","BTCUSD",1763911861304,6.858e-05,86867.0,86866.0,0.11979974]
["bitfinex","BTCUSD",1763911861503,6.858e-05,86867.0,86866.0,0.11879974]
["bitfinex","BTCUSD",1763911861876,6.858e-05,86867.0,86866.0,0.12079974]
["bitfinex","BTCUSD",1763911862556,0.03495617,86898.0,86867.0,0.05210249]
["bitfinex","BTCUSD",1763911862717,0.03495617,86898.0,86897.0,0.0278]
["bitfinex","BTCUSD",1763911862718,0.01696247,86898.0,86897.0,0.0278]
["bitfinex","BTCUSD",1763911863130,0.00032119,86898.0,86897.0,0.05237]
["bitfinex","BTCUSD",1763911863509,0.00032119,86898.0,86897.0,0.10447249]
["bitfinex","BTCUSD",1763911864066,0.00032119,86898.0,86897.0,0.10547249]
["bitfinex","BTCUSD",1763911864240,0.00032119,86898.0,86897.0,0.12354602]
["bitfinex","BTCUSD",1763911864442,0.00032119,86898.0,86897.0,0.12554602]
["bitfinex","BTCUSD",1763911865017,0.00032119,86898.0,86897.0,0.12354602]
["bitfinex","BTCUSD",1763911865752,0.00032119,86898.0,86897.0,0.12354602]
["bitfinex","BTCUSD",1763911866149,0.00032119,86898.0,86897.0,0.13554602]
["bitfinex","BTCUSD",1763911866389,0.00032119,86898.0,86897.0,0.12354602]
["bitfinex","BTCUSD",1763911866636,0.00032119,86898.0,86897.0,0.13082602]
["bitfinex","BTCUSD",1763911866839,0.00032119,86898.0,86897.0,0.13282602]
["bitfinex","BTCUSD",1763911867181,0.00032119,86898.0,86897.0,0.10647249]
["bitfinex","BTCUSD",1763911867396,0.00032119,86898.0,86897.0,0.05437]
["bitfinex","BTCUSD",1763911867614,0.00032119,86898.0,86897.0,0.05737]
["bitfinex","BTCUSD",1763911867817,0.00032119,86898.0,86897.0,0.05237]
["bitfinex","BTCUSD",1763911868010,0.00032119,86898.0,86897.0,0.05637]
["bitfinex","BTCUSD",1763911868432,0.00032119,86898.0,86897.0,0.05437]
["bitfinex","BTCUSD",1763911868748,0.00032119,86898.0,86897.0,0.07549819]
["bitfinex","BTCUSD",1763911869148,0.00032119,86898.0,86897.0,0.07349819]
["bitfinex","BTCUSD",1763911869565,0.00032119,86898.0,86897.0,0.07449819]
["bitfinex","BTCUSD",1763911871511,0.00032119,86898.0,86897.0,0.05537]
["bitfinex","BTCUSD",1763911874216,0.00032119,86898.0,86897.0,0.0308]
["bitfinex","BTCUSD",1763911874562,0.00032119,86898.0,86897.0,0.01452]
["bitfinex","BTCUSD",1763911875440,0.00032119,86898.0,86897.0,0.05299]
["bitfinex","BTCUSD",1763911876757,0.00032119,86898.0,86897.0,0.04999]
["bitfinex","BTCUSD",1763911877103,0.00032119,86898.0,86897.0,0.059141]
["bitfinex","BTCUSD",1763911878852,0.00032119,86898.0,86897.0,0.08215675]
["bitfinex","BTCUSD",1763911881407,0.00032119,86898.0,86897.0,0.05299]
["bitfinex","BTCUSD",1763911881605,0.00032119,86898.0,86897.0,0.003]
["bitfinex","BTCUSD",1763911882577,2.32332119,86898.0,86897.0,0.003]
["bitfinex","BTCUSD",1763911882818,2.32332119,86898.0,86897.0,0.002]
["bitfinex","BTCUSD",1763911883065,0.323,86897.0,86877.0,0.02302]
["bitfinex","BTCUSD",1763911883241,0.323,86893.0,86872.0,0.02302]
["bitfinex","BTCUSD",1763911883473,0.323,86889.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911883674,0.323,86887.0,86871.0,0.01219]
["bitfinex","BTCUSD",1763911883898,0.323,86893.0,86871.0,0.01219]
["bitfinex","BTCUSD",1763911884107,0.11811186,86894.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911884108,0.323,86889.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911884317,0.323,86891.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911884318,0.323,86877.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911884515,0.323,86875.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911885104,0.323,86877.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911885324,2.323,86875.0,86868.0,0.01219]
["bitfinex","BTCUSD",1763911885475,2.0,86872.0,86862.0,0.01219]
["bitfinex","BTCUSD",1763911885679,0.323,86871.0,86862.0,0.01219]
["bitfinex","BTCUSD",1763911885882,0.323,86871.0,86868.0,0.001]
["bitfinex","BTCUSD",1763911886082,0.323,86871.0,86862.0,0.01219]
["bitfinex","BTCUSD",1763911886283,0.323,86871.0,86870.0,0.01545]
["bitfinex","BTCUSD",1763911886487,0.323,86871.0,86870.0,0.04471948]
["bitfinex","BTCUSD",1763911886674,0.323,86891.0,86870.0,0.04471948]
["bitfinex","BTCUSD",1763911886870,0.323,86886.0,86871.0,0.03521]
["bitfinex","BTCUSD",1763911887069,0.323,86884.0,86871.0,0.03521]
["bitfinex","BTCUSD",1763911887316,0.323,86880.0,86871.0,0.03521]
["bitfinex","BTCUSD",1763911887515,0.323,86876.0,86862.0,0.01319]
["bitfinex","BTCUSD",1763911887789,0.323,86874.0,86863.0,0.05318732]
["bitfinex","BTCUSD",1763911887963,0.323,86870.0,86863.0,0.05318732]
["bitfinex","BTCUSD",1763911888161,0.323,86868.0,86864.0,0.02302]
["bitfinex","BTCUSD",1763911888360,0.323,86868.0,86865.0,0.02302423]
["bitfinex","BTCUSD",1763911888540,0.323,86868.0,86867.0,0.01545]
["bitfinex","BTCUSD",1763911889163,0.323,86888.0,86867.0,0.01545]
["bitfinex","BTCUSD",1763911889468,0.323,86884.0,86867.0,0.02363268]
["bitfinex","BTCUSD",1763911889818,0.323,86878.0,86867.0,0.02463268]
["bitfinex","BTCUSD",1763911889951,0.323,86876.0,86867.0,0.00918268]
["bitfinex","BTCUSD",1763911890152,2.0,86877.0,86867.0,0.00918268]
["bitfinex","BTCUSD",1763911890153,0.323,86872.0,86867.0,0.00918268]
["bitfinex","BTCUSD",1763911890354,2.0,86869.0,86867.0,0.001]
["bitfinex","BTCUSD",1763911890552,0.323,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1763911891328,0.323,86868.0,86862.0,0.01219]
["bitfinex","BTCUSD",1763911891558,0.323,86879.0,86862.0,0.01219]
["bitfinex","BTCUSD",1763911891763,0.323,86869.0,86867.0,0.002]
["bitfinex","BTCUSD",1763911891965,2.323,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1763911892539,2.34602,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1763911892763,2.34602,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1763911892968,2.34602,86868.0,86847.0,0.02302]
["bitfinex","BTCUSD",1763911893098,0.323,86865.0,86847.0,0.02302]
["bitfinex","BTCUSD",1763911893304,2.323,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1763911893926,0.323,86859.0,86847.0,0.02302]
["bitfinex","BTCUSD",1763911894121,0.323,86857.0,86847.0,0.02402]
["bitfinex","BTCUSD",1763911894466,0.323,86851.0,86847.0,0.02402]
["bitfinex","BTCUSD",1763911894658,0.323,86851.0,86847.0,0.02302]
["bitfinex","BTCUSD",1763911894863,0.323,86851.0,86850.0,0.01537]
["bitfinex","BTCUSD",1763911895062,0.323,86851.0,86844.0,0.01219]
["bitfinex","BTCUSD",1763911895505,5.946e-05,86857.0,86844.0,0.01219]
["bitfinex","BTCUSD",1763911895653,5.946e-05,86857.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911895654,0.323,86847.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911895867,0.323,86843.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911896107,2.323,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911897277,2.323,86841.0,86840.0,0.0244]
["bitfinex","BTCUSD",1763911897975,2.323,86841.0,86840.0,0.0254]
["bitfinex","BTCUSD",1763911902159,2.17919799,86841.0,86840.0,0.0254]
["bitfinex","BTCUSD",1763911902292,2.17919799,86841.0,86840.0,0.04092]
["bitfinex","BTCUSD",1763911902971,2.17919799,86841.0,86840.0,0.047477]
["bitfinex","BTCUSD",1763911903174,2.17919799,86841.0,86840.0,0.046477]
["bitfinex","BTCUSD",1763911903371,2.17919799,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911903656,2.17919799,86841.0,86840.0,0.0254]
["bitfinex","BTCUSD",1763911904086,2.17919799,86841.0,86840.0,0.0244]
["bitfinex","BTCUSD",1763911904458,2.17919799,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763911904862,2.17919799,86841.0,86840.0,0.03992]
["bitfinex","BTCUSD",1763911905064,2.0,86841.0,86840.0,0.03992]
["bitfinex","BTCUSD",1763911905244,2.0,86856.0,86840.0,0.06457]
["bitfinex","BTCUSD",1763911905444,0.323,86848.0,86841.0,0.018547]
["bitfinex","BTCUSD",1763911905628,2.0,86847.0,86841.0,0.018547]
["bitfinex","BTCUSD",1763911906288,0.323,86844.0,86841.0,0.01209]
["bitfinex","BTCUSD",1763911906485,0.11811186,86852.0,86841.0,0.01209]
["bitfinex","BTCUSD",1763911906486,2.323,86842.0,86841.0,0.01209]
["bitfinex","BTCUSD",1763911906828,2.323,86842.0,86841.0,0.05226]
["bitfinex","BTCUSD",1763911907245,2.323,86842.0,86841.0,0.05326]
["bitfinex","BTCUSD",1763911907619,0.323,86852.0,86841.0,0.05326]
["bitfinex","BTCUSD",1763911907841,2.0,86852.0,86851.0,0.02761]
["bitfinex","BTCUSD",1763911908045,2.0,86856.0,86851.0,0.02761]
["bitfinex","BTCUSD",1763911908245,2.323,86852.0,86851.0,0.05226]
["bitfinex","BTCUSD",1763911908461,0.323,86852.0,86851.0,0.01209]
["bitfinex","BTCUSD",1763911908760,0.323,86852.0,86851.0,0.02761]
["bitfinex","BTCUSD",1763911908904,5.946e-05,86857.0,86851.0,0.05226]
["bitfinex","BTCUSD",1763911909104,5.946e-05,86857.0,86856.0,0.01552]
["bitfinex","BTCUSD",1763911909529,5.946e-05,86857.0,86856.0,0.04017]
["bitfinex","BTCUSD",1763911911849,5.946e-05,86857.0,86856.0,0.04117]
["bitfinex","BTCUSD",1763911913049,5.946e-05,86857.0,86856.0,0.09327249]
["bitfinex","BTCUSD",1763911913244,5.946e-05,86857.0,86856.0,0.10496016]
["bitfinex","BTCUSD",1763911913450,5.946e-05,86857.0,86856.0,0.11496016]
["bitfinex","BTCUSD",1763911913660,2.0,86897.0,86863.0,0.05210249]
["bitfinex","BTCUSD",1763911913886,2.0,86896.0,86886.0,0.01552]
["bitfinex","BTCUSD",1763911914119,0.323,86893.0,86889.0,0.01209]
["bitfinex","BTCUSD",1763911914281,2.323,86890.0,86889.0,0.01209]
["bitfinex","BTCUSD",1763911914497,2.00011928,86897.0,86896.0,0.02761]
["bitfinex","BTCUSD",1763911914708,2.00011928,86897.0,86896.0,0.034045]
["bitfinex","BTCUSD",1763911914907,2.00011928,86897.0,86896.0,0.058695]
["bitfinex","BTCUSD",1763911915239,0.00011928,86897.0,86896.0,0.05226]
["bitfinex","BTCUSD",1763911916516,0.00011928,86897.0,86896.0,0.05326]
["bitfinex","BTCUSD",1763911916841,0.00011928,86897.0,86896.0,0.05426]
["bitfinex","BTCUSD",1763911918870,2.32311928,86897.0,86896.0,0.002]
["bitfinex","BTCUSD",1763911919595,0.32311928,86897.0,86896.0,0.04217]
["bitfinex","BTCUSD",1763911919747,0.32311928,86897.0,86896.0,0.048805]
["bitfinex","BTCUSD",1763911920367,0.00011928,86897.0,86896.0,0.048805]
["bitfinex","BTCUSD",1763911920769,0.00011928,86897.0,86896.0,0.046805]
["bitfinex","BTCUSD",1763911920941,0.00011928,86897.0,86896.0,0.047805]
["bitfinex","BTCUSD",1763911921148,0.00011928,86897.0,86896.0,0.048805]
["bitfinex","BTCUSD",1763911921679,0.00011928,86897.0,86896.0,0.01652]
["bitfinex","BTCUSD",1763911921887,0.00011928,86897.0,86896.0,0.04317]
["bitfinex","BTCUSD",1763911922378,0.00011928,86897.0,86896.0,0.04217]
["bitfinex","BTCUSD",1763911922559,0.00011928,86897.0,86896.0,0.04417]
["bitfinex","BTCUSD",1763911923219,0.11811186,86913.0,86896.0,0.04417]
["bitfinex","BTCUSD",1763911923420,2.0,86913.0,86912.0,0.02718]
["bitfinex","BTCUSD",1763911923836,0.01562058,86914.0,86912.0,0.04973]
["bitfinex","BTCUSD",1763911924075,0.0002,86920.0,86913.0,0.01543]
["bitfinex","BTCUSD",1763911924309,2.0002,86920.0,86919.0,0.01543]
["bitfinex","BTCUSD",1763911924710,2.0002,86920.0,86919.0,0.03798]
["bitfinex","BTCUSD",1763911925184,0.01505854,86920.0,86919.0,0.01543]
["bitfinex","BTCUSD",1763911925616,2.33805854,86920.0,86919.0,0.01543]
["bitfinex","BTCUSD",1763911926696,2.33805854,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763911926898,2.33805854,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911929850,2.33875279,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911932547,2.16120471,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911932763,2.16120471,86920.0,86919.0,0.03998]
["bitfinex","BTCUSD",1763911932764,0.33877673,86920.0,86919.0,0.03998]
["bitfinex","BTCUSD",1763911932977,0.32369425,86920.0,86919.0,0.03998]
["bitfinex","BTCUSD",1763911933409,0.32369425,86920.0,86919.0,0.04745418]
["bitfinex","BTCUSD",1763911934499,0.32369425,86920.0,86919.0,0.03998]
["bitfinex","BTCUSD",1763911934709,0.32369425,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911935602,2.32369425,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911935829,2.32369425,86920.0,86919.0,0.01743]
["bitfinex","BTCUSD",1763911936004,2.32369425,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1763911937348,2.32369425,86920.0,86919.0,0.03998]
["bitfinex","BTCUSD",1763911937731,2.32369425,86920.0,86919.0,0.03975912]
["bitfinex","BTCUSD",1763911938948,2.32369425,86920.0,86919.0,0.01720912]
["bitfinex","BTCUSD",1763911939730,2.00069425,86920.0,86919.0,0.01720912]
["bitfinex","BTCUSD",1763911940527,2.00069425,86920.0,86919.0,0.00177912]
["bitfinex","BTCUSD",1763911941606,2.32369425,86920.0,86919.0,0.00177912]
["bitfinex","BTCUSD",1763911941996,2.32369425,86920.0,86919.0,0.01720912]
["bitfinex","BTCUSD",1763911942875,2.32369425,86920.0,86919.0,0.00177912]
["bitfinex","BTCUSD",1763911944573,2.32369425,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1763911944918,2.32369425,86920.0,86885.0,0.05210249]
["bitfinex","BTCUSD",1763911944919,0.323,86919.0,86887.0,0.02255]
["bitfinex","BTCUSD",1763911945160,0.323,86907.0,86889.0,0.03464]
["bitfinex","BTCUSD",1763911945491,0.323,86903.0,86889.0,0.03464]
["bitfinex","BTCUSD",1763911945721,0.323,86901.0,86889.0,0.03464]
["bitfinex","BTCUSD",1763911946338,0.0002525,86906.0,86890.0,0.03464]
["bitfinex","BTCUSD",1763911946339,0.323,86897.0,86890.0,0.03464]
["bitfinex","BTCUSD",1763911946559,0.323,86897.0,86890.0,0.01209]
["bitfinex","BTCUSD",1763911946560,0.323,86895.0,86890.0,0.01209]
["bitfinex","BTCUSD",1763911946767,0.323,86904.0,86889.0,0.01209]
["bitfinex","BTCUSD",1763911947001,0.323,86895.0,86890.0,0.001]
["bitfinex","BTCUSD",1763911947212,0.323,86891.0,86890.0,0.00111928]
["bitfinex","BTCUSD",1763911947422,2.323,86891.0,86890.0,0.00111928]
["bitfinex","BTCUSD",1763911948321,2.323,86891.0,86890.0,0.01554928]
["bitfinex","BTCUSD",1763911948534,2.323,86891.0,86890.0,0.01654928]
["bitfinex","BTCUSD",1763911948746,2.323,86891.0,86890.0,0.00211928]
["bitfinex","BTCUSD",1763911948972,2.323,86891.0,86890.0,0.00011928]
["bitfinex","BTCUSD",1763911949423,2.323,86891.0,86890.0,0.00211928]
["bitfinex","BTCUSD",1763911950670,2.323,86891.0,86890.0,0.01754928]
["bitfinex","BTCUSD",1763911950873,2.323,86891.0,86890.0,0.04009928]
["bitfinex","BTCUSD",1763911951066,2.0,86891.0,86890.0,0.04009928]
["bitfinex","BTCUSD",1763911951249,2.0,86905.0,86890.0,0.04009928]
["bitfinex","BTCUSD",1763911951448,0.323,86902.0,86891.0,0.0343]
["bitfinex","BTCUSD",1763911951751,0.323,86896.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763911951984,0.323,86896.0,86893.0,0.02255]
["bitfinex","BTCUSD",1763911952160,0.323,86896.0,86895.0,0.01543]
["bitfinex","BTCUSD",1763911952615,0.323,86896.0,86895.0,0.03798]
["bitfinex","BTCUSD",1763911953037,2.0,86903.0,86895.0,0.03798]
["bitfinex","BTCUSD",1763911953189,0.0002525,86906.0,86905.0,0.01543]
["bitfinex","BTCUSD",1763911953395,0.323,86905.0,86897.0,0.02313]
["bitfinex","BTCUSD",1763911953621,0.323,86905.0,86897.0,0.02893153]
["bitfinex","BTCUSD",1763911954041,0.323,86905.0,86895.0,0.001]
["bitfinex","BTCUSD",1763911954042,0.323,86903.0,86895.0,0.001]
["bitfinex","BTCUSD",1763911954380,0.0002525,86906.0,86895.0,0.001]
["bitfinex","BTCUSD",1763911954381,0.323,86899.0,86895.0,0.001]
["bitfinex","BTCUSD",1763911954776,0.323,86899.0,86898.0,0.01604]
["bitfinex","BTCUSD",1763911955755,0.323,86904.0,86898.0,0.01604]
["bitfinex","BTCUSD",1763911955979,0.323,86900.0,86898.0,0.01704]
["bitfinex","BTCUSD",1763911956185,0.323,86899.0,86898.0,0.01704]
["bitfinex","BTCUSD",1763911956405,0.323,86899.0,86898.0,0.01804]
["bitfinex","BTCUSD",1763911956785,0.323,86899.0,86898.0,0.01704]
["bitfinex","BTCUSD",1763911957149,0.323,86899.0,86898.0,0.04017]
["bitfinex","BTCUSD",1763911957619,0.323,86899.0,86898.0,0.03917]
["bitfinex","BTCUSD",1763911958286,0.323,86899.0,86898.0,0.04756371]
["bitfinex","BTCUSD",1763911958496,0.0002525,86906.0,86899.0,0.05210249]
["bitfinex","BTCUSD",1763911958706,0.0002525,86906.0,86905.0,0.02795]
["bitfinex","BTCUSD",1763911958916,0.0002525,86906.0,86905.0,0.05108]
["bitfinex","BTCUSD",1763911960042,0.0002525,86906.0,86905.0,0.11046249]
["bitfinex","BTCUSD",1763911960255,0.0002525,86906.0,86905.0,0.12523277]
["bitfinex","BTCUSD",1763911961251,0.0002525,86906.0,86905.0,0.12623277]
["bitfinex","BTCUSD",1763911961462,0.0002525,86906.0,86905.0,0.12823277]
["bitfinex","BTCUSD",1763911961665,0.0002525,86906.0,86905.0,0.12723277]
["bitfinex","BTCUSD",1763911962342,0.0002525,86906.0,86905.0,0.12923277]
["bitfinex","BTCUSD",1763911964726,0.0002525,86906.0,86905.0,0.1522464]
["bitfinex","BTCUSD",1763911966421,0.0002525,86906.0,86905.0,0.12923277]
["bitfinex","BTCUSD",1763911966767,0.0002525,86906.0,86905.0,0.1522464]
["bitfinex","BTCUSD",1763911967402,0.0002525,86906.0,86905.0,0.14184388]
["bitfinex","BTCUSD",1763911968019,0.0002525,86906.0,86905.0,0.1622464]
["bitfinex","BTCUSD",1763911971296,0.0002525,86906.0,86905.0,0.12923277]
["bitfinex","BTCUSD",1763911971649,0.0002525,86906.0,86905.0,0.14923465]
["bitfinex","BTCUSD",1763911973386,0.0002525,86906.0,86905.0,0.15923465]
["bitfinex","BTCUSD",1763911973799,0.0002525,86906.0,86905.0,0.14923465]
["bitfinex","BTCUSD",1763911974418,0.0002525,86906.0,86905.0,0.15923465]
["bitfinex","BTCUSD",1763911974617,0.0002,86930.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763911974840,0.0002,86930.0,86929.0,0.19770435]
["bitfinex","BTCUSD",1763911975177,0.0002,86930.0,86929.0,0.22108435]
["bitfinex","BTCUSD",1763911976082,0.00031924,86930.0,86929.0,0.22108435]
["bitfinex","BTCUSD",1763911976277,0.01557355,86930.0,86929.0,0.22108435]
["bitfinex","BTCUSD",1763911976489,0.01557355,86930.0,86929.0,0.22208435]
["bitfinex","BTCUSD",1763911976692,0.01557355,86930.0,86929.0,0.14814376]
["bitfinex","BTCUSD",1763911976876,0.01557355,86930.0,86929.0,0.12513648]
["bitfinex","BTCUSD",1763911977080,0.01557355,86930.0,86929.0,0.10397249]
["bitfinex","BTCUSD",1763911977318,0.01557355,86930.0,86929.0,0.10297249]
["bitfinex","BTCUSD",1763911977635,0.01557355,86930.0,86929.0,0.10597249]
["bitfinex","BTCUSD",1763911977980,0.01557355,86930.0,86929.0,0.10497249]
["bitfinex","BTCUSD",1763911978185,0.01557355,86930.0,86929.0,0.10697249]
["bitfinex","BTCUSD",1763911978634,0.01557355,86930.0,86929.0,0.11766974]
["bitfinex","BTCUSD",1763911980265,0.01557355,86930.0,86929.0,0.03149]
["bitfinex","BTCUSD",1763911980683,0.01633079,86930.0,86929.0,0.03149]
["bitfinex","BTCUSD",1763911981128,2.01633079,86930.0,86929.0,0.004]
["bitfinex","BTCUSD",1763911981328,2.33933079,86930.0,86929.0,0.002]
["bitfinex","BTCUSD",1763911981666,2.33933079,86930.0,86929.0,0.003]
["bitfinex","BTCUSD",1763911982285,2.33933079,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1763911982472,2.33933079,86930.0,86929.0,0.04032]
["bitfinex","BTCUSD",1763911982812,0.33933079,86930.0,86929.0,0.04132]
["bitfinex","BTCUSD",1763911983388,0.33933079,86930.0,86929.0,0.03932]
["bitfinex","BTCUSD",1763911983594,0.33933079,86930.0,86929.0,0.01794]
["bitfinex","BTCUSD",1763911984051,0.33933079,86930.0,86929.0,0.04099]
["bitfinex","BTCUSD",1763911984254,0.33933079,86930.0,86929.0,0.04738983]
["bitfinex","BTCUSD",1763911986002,0.33933079,86930.0,86929.0,0.04638983]
["bitfinex","BTCUSD",1763911986236,0.33933079,86930.0,86929.0,0.04738983]
["bitfinex","BTCUSD",1763911986428,0.33933079,86930.0,86929.0,0.04938983]
["bitfinex","BTCUSD",1763911986429,0.32407648,86930.0,86929.0,0.04938983]
["bitfinex","BTCUSD",1763911986645,0.32407648,86930.0,86929.0,0.10149232]
["bitfinex","BTCUSD",1763911987437,0.00107648,86930.0,86929.0,0.1344996]
["bitfinex","BTCUSD",1763911987685,0.00107648,86930.0,86929.0,0.1324996]
["bitfinex","BTCUSD",1763911987888,0.0002,86940.0,86930.0,0.05210249]
["bitfinex","BTCUSD",1763911988062,0.0002,86940.0,86939.0,0.19806435]
["bitfinex","BTCUSD",1763911988063,0.00059738,86940.0,86939.0,0.19806435]
["bitfinex","BTCUSD",1763911988474,0.00059738,86940.0,86939.0,0.23111435]
["bitfinex","BTCUSD",1763911989055,0.00059738,86940.0,86939.0,0.25411898]
["bitfinex","BTCUSD",1763911989265,0.00059738,86940.0,86939.0,0.23111435]
["bitfinex","BTCUSD",1763911989470,0.00059738,86940.0,86939.0,0.25611898]
["bitfinex","BTCUSD",1763911989726,0.00059738,86940.0,86939.0,0.24542738]
["bitfinex","BTCUSD",1763911989871,0.00059738,86940.0,86939.0,0.26843201]
["bitfinex","BTCUSD",1763911990075,0.00059738,86940.0,86939.0,0.27143201]
["bitfinex","BTCUSD",1763911990471,0.00059738,86940.0,86939.0,0.27443201]
["bitfinex","BTCUSD",1763911990697,0.00059738,86940.0,86939.0,0.25142738]
["bitfinex","BTCUSD",1763911993611,0.00091281,86940.0,86939.0,0.25142738]
["bitfinex","BTCUSD",1763911994616,0.00091281,86940.0,86939.0,0.24142738]
["bitfinex","BTCUSD",1763911996207,0.00091281,86940.0,86939.0,0.25142738]
["bitfinex","BTCUSD",1763911996579,0.00091281,86940.0,86939.0,0.24842738]
["bitfinex","BTCUSD",1763911996930,0.00091281,86940.0,86939.0,0.25142738]
["bitfinex","BTCUSD",1763911997359,0.00091281,86940.0,86939.0,0.24142738]
["bitfinex","BTCUSD",1763911999064,0.00091281,86940.0,86939.0,0.23542738]
["bitfinex","BTCUSD",1763911999362,0.00091281,86940.0,86939.0,0.24042738]
["bitfinex","BTCUSD",1763911999725,0.00091281,86940.0,86939.0,0.24742738]
["bitfinex","BTCUSD",1763911999926,0.01566161,86959.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763912000114,0.0003051,86950.0,86949.0,0.07995249]
["bitfinex","BTCUSD",1763912000518,0.0003051,86950.0,86949.0,0.10300249]
["bitfinex","BTCUSD",1763912001541,0.0003051,86950.0,86949.0,0.10500249]
["bitfinex","BTCUSD",1763912002953,0.0003051,86950.0,86949.0,0.10700249]
["bitfinex","BTCUSD",1763912005220,0.0003051,86950.0,86949.0,0.11700249]
["bitfinex","BTCUSD",1763912005424,0.0003051,86950.0,86949.0,0.13033087]
["bitfinex","BTCUSD",1763912005639,0.03395194,86969.0,86962.0,0.05210249]
["bitfinex","BTCUSD",1763912005927,0.03395194,86969.0,86968.0,0.19806435]
["bitfinex","BTCUSD",1763912006206,0.03395194,86969.0,86968.0,0.22106131]
["bitfinex","BTCUSD",1763912006439,0.03395194,86969.0,86968.0,0.24411131]
["bitfinex","BTCUSD",1763912006644,0.323,86994.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763912006798,0.3232,86990.0,86969.0,0.09091249]
["bitfinex","BTCUSD",1763912006962,0.0002,87010.0,86969.0,0.09091249]
["bitfinex","BTCUSD",1763912006963,0.323,87004.0,86969.0,0.06786249]
["bitfinex","BTCUSD",1763912007168,0.323,87004.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763912007169,2.0,86994.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763912007552,2.0,87003.0,86993.0,0.01209]
["bitfinex","BTCUSD",1763912007729,2.0,87003.0,86990.0,0.01209]
["bitfinex","BTCUSD",1763912007869,0.323,87000.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912008082,0.323,86996.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912008285,0.323,86994.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912008523,0.323,87002.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912008699,0.323,87002.0,87000.0,0.01209]
["bitfinex","BTCUSD",1763912008700,2.323,87001.0,87000.0,0.01209]
["bitfinex","BTCUSD",1763912008931,2.0,87003.0,87000.0,0.01209]
["bitfinex","BTCUSD",1763912009135,2.323,87002.0,87001.0,0.02305]
["bitfinex","BTCUSD",1763912009356,2.323,87002.0,86990.0,0.01209]
["bitfinex","BTCUSD",1763912009538,0.323,86998.0,86991.0,0.001]
["bitfinex","BTCUSD",1763912009742,2.0,86995.0,86990.0,0.01209]
["bitfinex","BTCUSD",1763912010117,2.0,86995.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912010331,2.0,86995.0,86994.0,0.01576]
["bitfinex","BTCUSD",1763912010332,2.323,86995.0,86994.0,0.01576]
["bitfinex","BTCUSD",1763912010697,2.323,86995.0,86991.0,0.02305]
["bitfinex","BTCUSD",1763912010698,0.323,86992.0,86980.0,0.01209]
["bitfinex","BTCUSD",1763912010886,0.323,86990.0,86980.0,0.01209]
["bitfinex","BTCUSD",1763912011088,0.323,86990.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912011089,0.323,86986.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912011260,0.11811186,86990.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912011261,0.323,86984.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912011835,0.323,86982.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912012039,0.323,86980.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912012243,0.00122958,86979.0,86969.0,0.03514]
["bitfinex","BTCUSD",1763912012662,0.00122958,86979.0,86978.0,0.0509]
["bitfinex","BTCUSD",1763912013467,0.00122958,86979.0,86978.0,0.0529]
["bitfinex","BTCUSD",1763912013905,0.00122958,86979.0,86978.0,0.0519]
["bitfinex","BTCUSD",1763912014102,0.00122958,86979.0,86978.0,0.10500249]
["bitfinex","BTCUSD",1763912014343,0.00122958,86979.0,86978.0,0.12278274]
["bitfinex","BTCUSD",1763912014746,0.00122958,86979.0,86978.0,0.14477706]
["bitfinex","BTCUSD",1763912015389,0.00122958,86979.0,86978.0,0.14377706]
["bitfinex","BTCUSD",1763912015599,0.00122958,86979.0,86978.0,0.14677706]
["bitfinex","BTCUSD",1763912015803,0.00122958,86979.0,86978.0,0.14577706]
["bitfinex","BTCUSD",1763912016452,0.00122958,86979.0,86978.0,0.15777706]
["bitfinex","BTCUSD",1763912019598,0.01804249,86997.0,86978.0,0.15777706]
["bitfinex","BTCUSD",1763912019599,0.0360824,86997.0,86993.0,0.05210249]
["bitfinex","BTCUSD",1763912019780,0.01804249,86997.0,86996.0,0.19800435]
["bitfinex","BTCUSD",1763912019978,0.5,87044.0,86997.0,0.05210249]
["bitfinex","BTCUSD",1763912019979,0.5,87037.0,86997.0,0.05210249]
["bitfinex","BTCUSD",1763912020202,0.11811186,87038.0,87003.0,0.01646]
["bitfinex","BTCUSD",1763912020203,0.5,87035.0,87003.0,0.01646]
["bitfinex","BTCUSD",1763912020425,0.323,87032.0,87003.0,0.01646]
["bitfinex","BTCUSD",1763912020603,0.323,87032.0,87003.0,0.04065]
["bitfinex","BTCUSD",1763912020813,0.0001051,87004.0,87003.0,0.10976168]
["bitfinex","BTCUSD",1763912020993,0.01575489,87017.0,87004.0,0.05210249]
["bitfinex","BTCUSD",1763912021202,0.01575489,87017.0,87009.0,0.06856249]
["bitfinex","BTCUSD",1763912021399,0.01575489,87017.0,87009.0,0.06280022]
["bitfinex","BTCUSD",1763912021759,0.01575489,87017.0,87009.0,0.05135117]
["bitfinex","BTCUSD",1763912021923,0.01575489,87017.0,87009.0,0.06412546]
["bitfinex","BTCUSD",1763912022286,0.01575489,87017.0,87009.0,0.11622795]
["bitfinex","BTCUSD",1763912022701,0.01575489,87017.0,87009.0,0.11722795]
["bitfinex","BTCUSD",1763912023756,0.0002,87030.0,87017.0,0.05210249]
["bitfinex","BTCUSD",1763912023947,0.01638384,87021.0,87019.0,0.06848249]
["bitfinex","BTCUSD",1763912024178,0.01638384,87021.0,87019.0,0.07918366]
["bitfinex","BTCUSD",1763912024410,0.01638384,87021.0,87019.0,0.02708117]
["bitfinex","BTCUSD",1763912024833,2.3232,87020.0,87019.0,0.01070117]
["bitfinex","BTCUSD",1763912025488,2.3232,87020.0,87019.0,0.01270117]
["bitfinex","BTCUSD",1763912025641,2.3232,87020.0,87019.0,0.01470117]
["bitfinex","BTCUSD",1763912025848,2.3232,87020.0,86996.0,0.01133]
["bitfinex","BTCUSD",1763912026070,0.323,87012.0,86997.0,0.01069365]
["bitfinex","BTCUSD",1763912026272,0.323,87010.0,86998.0,0.03069314]
["bitfinex","BTCUSD",1763912026437,0.323,87006.0,86999.0,0.01715296]
["bitfinex","BTCUSD",1763912026812,0.11811186,87015.0,87000.0,0.01069365]
["bitfinex","BTCUSD",1763912026813,0.323,87002.0,87000.0,0.01069365]
["bitfinex","BTCUSD",1763912026957,2.323,87001.0,87000.0,0.0001051]
["bitfinex","BTCUSD",1763912027147,2.323,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912028358,2.323,87001.0,87000.0,0.01180098]
["bitfinex","BTCUSD",1763912028562,2.323,87001.0,87000.0,0.01280098]
["bitfinex","BTCUSD",1763912028787,2.323,87001.0,87000.0,0.01180098]
["bitfinex","BTCUSD",1763912028962,2.13644352,87001.0,87000.0,0.01280098]
["bitfinex","BTCUSD",1763912029166,2.13644352,87001.0,87000.0,0.01180098]
["bitfinex","BTCUSD",1763912030638,2.13644352,87001.0,87000.0,0.01280098]
["bitfinex","BTCUSD",1763912033660,2.13644352,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912036195,2.1371368,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912036628,2.15517724,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912038170,2.15517724,87001.0,87000.0,0.02718098]
["bitfinex","BTCUSD",1763912038450,2.1371368,87001.0,87000.0,0.04975098]
["bitfinex","BTCUSD",1763912038596,1.8141368,87001.0,87000.0,0.04975098]
["bitfinex","BTCUSD",1763912039008,1.8141368,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912039226,2.1371368,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912039427,1.8141368,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912039637,2.1371368,87001.0,87000.0,0.01080098]
["bitfinex","BTCUSD",1763912039847,2.1371368,87001.0,87000.0,0.01180098]
["bitfinex","BTCUSD",1763912040045,2.1371368,87001.0,87000.0,0.01280098]
["bitfinex","BTCUSD",1763912040311,2.1371368,87001.0,87000.0,0.00162015]
["bitfinex","BTCUSD",1763912040753,2.1371368,87001.0,87000.0,0.00362015]
["bitfinex","BTCUSD",1763912041185,2.1371368,87001.0,87000.0,0.00262015]
["bitfinex","BTCUSD",1763912041354,2.1371368,87001.0,87000.0,0.00162015]
["bitfinex","BTCUSD",1763912041757,2.1371368,87001.0,87000.0,0.00262015]
["bitfinex","BTCUSD",1763912046304,2.1371368,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1763912046505,2.1597068,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1763912046905,1.81344352,86999.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047119,0.323,86987.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047342,0.323,86983.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047545,0.11811186,86990.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047546,0.323,86981.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047755,0.11811186,86990.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912047756,0.323,86979.0,86978.0,0.01238]
["bitfinex","BTCUSD",1763912048162,0.323,86979.0,86978.0,0.02933]
["bitfinex","BTCUSD",1763912048495,0.323,86979.0,86978.0,0.03033]
["bitfinex","BTCUSD",1763912048702,0.323,86987.0,86978.0,0.002]
["bitfinex","BTCUSD",1763912048899,0.323,86983.0,86978.0,0.002]
["bitfinex","BTCUSD",1763912049143,2.0,86980.0,86978.0,0.001]
["bitfinex","BTCUSD",1763912049344,2.323,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1763912050361,2.323,86979.0,86968.0,0.01238]
["bitfinex","BTCUSD",1763912050362,0.323,86975.0,86968.0,0.01238]
["bitfinex","BTCUSD",1763912050660,0.323,86971.0,86968.0,0.01238]
["bitfinex","BTCUSD",1763912051084,0.323,86971.0,86970.0,0.01595]
["bitfinex","BTCUSD",1763912051922,0.01238,86986.0,86970.0,0.01595]
["bitfinex","BTCUSD",1763912052090,0.323,86982.0,86970.0,0.01595]
["bitfinex","BTCUSD",1763912052301,0.323,86978.0,86971.0,0.01071563]
["bitfinex","BTCUSD",1763912052508,0.323,86976.0,86972.0,0.01071563]
["bitfinex","BTCUSD",1763912052710,0.323,86976.0,86968.0,0.01338]
["bitfinex","BTCUSD",1763912052711,2.323,86974.0,86973.0,0.01071563]
["bitfinex","BTCUSD",1763912053035,0.323,86974.0,86973.0,0.01071563]
["bitfinex","BTCUSD",1763912053221,0.323,86974.0,86973.0,0.05001563]
["bitfinex","BTCUSD",1763912053365,0.323,86974.0,86973.0,0.05635519]
["bitfinex","BTCUSD",1763912053567,0.00011901,86986.0,86973.0,0.05635519]
["bitfinex","BTCUSD",1763912053794,0.00011901,86986.0,86985.0,0.02833]
["bitfinex","BTCUSD",1763912053952,0.00011901,86986.0,86985.0,0.03904563]
["bitfinex","BTCUSD",1763912054365,0.00011901,86986.0,86985.0,0.06239563]
["bitfinex","BTCUSD",1763912054589,0.00011901,86986.0,86985.0,0.06863519]
["bitfinex","BTCUSD",1763912055205,0.00011901,86986.0,86985.0,0.06239563]
["bitfinex","BTCUSD",1763912055421,0.00011901,86986.0,86985.0,0.03904563]
["bitfinex","BTCUSD",1763912055876,0.00011901,86986.0,86985.0,0.04004563]
["bitfinex","BTCUSD",1763912056024,0.00011901,86986.0,86985.0,0.06339563]
["bitfinex","BTCUSD",1763912056906,0.00011901,86986.0,86985.0,0.02409563]
["bitfinex","BTCUSD",1763912057307,2.32311901,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912058077,2.32311901,86986.0,86985.0,0.02766563]
["bitfinex","BTCUSD",1763912058262,2.32311901,86986.0,86985.0,0.05735519]
["bitfinex","BTCUSD",1763912058462,2.32311901,86986.0,86985.0,0.05101563]
["bitfinex","BTCUSD",1763912058687,2.32311901,86986.0,86985.0,0.02766563]
["bitfinex","BTCUSD",1763912059298,2.32311901,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912059707,2.11974976,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912059921,2.11974976,86986.0,86985.0,0.05101563]
["bitfinex","BTCUSD",1763912060130,2.11974976,86986.0,86985.0,0.05735519]
["bitfinex","BTCUSD",1763912060325,0.323,86986.0,86985.0,0.05735519]
["bitfinex","BTCUSD",1763912060976,0.323,86986.0,86985.0,0.02766563]
["bitfinex","BTCUSD",1763912061748,0.323,86986.0,86985.0,0.02666563]
["bitfinex","BTCUSD",1763912061963,0.323,86986.0,86985.0,0.02766563]
["bitfinex","BTCUSD",1763912062189,0.323,86986.0,86985.0,0.02866563]
["bitfinex","BTCUSD",1763912062419,0.323,86986.0,86985.0,0.02666563]
["bitfinex","BTCUSD",1763912062641,0.323,86986.0,86985.0,0.03290519]
["bitfinex","BTCUSD",1763912062843,0.323,86986.0,86985.0,0.01271563]
["bitfinex","BTCUSD",1763912063056,2.323,86986.0,86985.0,0.01271563]
["bitfinex","BTCUSD",1763912063270,2.323,86986.0,86985.0,0.02866563]
["bitfinex","BTCUSD",1763912063439,2.323,86986.0,86985.0,0.01271563]
["bitfinex","BTCUSD",1763912064061,2.0,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912064824,2.0,86986.0,86985.0,0.01071563]
["bitfinex","BTCUSD",1763912065028,2.0,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912066059,2.323,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912066722,2.323,86986.0,86985.0,0.05101563]
["bitfinex","BTCUSD",1763912066937,2.323,86986.0,86985.0,0.05735519]
["bitfinex","BTCUSD",1763912067145,2.323,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912067697,2.323,86986.0,86985.0,0.01071563]
["bitfinex","BTCUSD",1763912067908,2.323,86986.0,86985.0,0.01171563]
["bitfinex","BTCUSD",1763912068555,2.323,86986.0,86985.0,0.05201563]
["bitfinex","BTCUSD",1763912068786,0.323,86986.0,86985.0,0.05201563]
["bitfinex","BTCUSD",1763912069000,0.323,86986.0,86985.0,0.05845519]
["bitfinex","BTCUSD",1763912070452,0.00025214,86987.0,86985.0,0.05845519]
["bitfinex","BTCUSD",1763912070648,0.00025214,86987.0,86986.0,0.05001563]
["bitfinex","BTCUSD",1763912071892,0.00025214,86987.0,86986.0,0.10211812]
["bitfinex","BTCUSD",1763912072257,0.00025214,86987.0,86986.0,0.10411812]
["bitfinex","BTCUSD",1763912072586,0.00025214,86987.0,86986.0,0.12519066]
["bitfinex","BTCUSD",1763912072925,0.00025214,86987.0,86986.0,0.12619066]
["bitfinex","BTCUSD",1763912073244,0.00025214,86987.0,86986.0,0.12519066]
["bitfinex","BTCUSD",1763912073877,2.0,87019.0,86988.0,0.01]
["bitfinex","BTCUSD",1763912074070,0.323,87014.0,86997.0,0.11811186]
["bitfinex","BTCUSD",1763912074250,0.323,87012.0,86998.0,0.02252682]
["bitfinex","BTCUSD",1763912074424,0.01803611,87018.0,87000.0,0.01146]
["bitfinex","BTCUSD",1763912074628,2.0,87017.0,87013.0,0.01146]
["bitfinex","BTCUSD",1763912074831,2.323,87015.0,87014.0,0.01071563]
["bitfinex","BTCUSD",1763912077266,2.323,87015.0,87014.0,0.01171563]
["bitfinex","BTCUSD",1763912078014,2.323,87015.0,87014.0,0.01271563]
["bitfinex","BTCUSD",1763912078854,2.323,87015.0,87014.0,0.01129646]
["bitfinex","BTCUSD",1763912079602,2.323,87015.0,87014.0,0.02725646]
["bitfinex","BTCUSD",1763912080008,2.32388218,87015.0,87014.0,0.02725646]
["bitfinex","BTCUSD",1763912080211,2.32388218,87015.0,87014.0,0.03341811]
["bitfinex","BTCUSD",1763912081062,2.32388218,87015.0,87014.0,0.01129646]
["bitfinex","BTCUSD",1763912083100,2.32388218,87015.0,87014.0,0.02669646]
["bitfinex","BTCUSD",1763912083301,2.32388218,87015.0,87014.0,0.01129646]
["bitfinex","BTCUSD",1763912084418,2.32388218,87015.0,87014.0,0.02669646]
["bitfinex","BTCUSD",1763912084622,2.32388218,87015.0,87014.0,0.01129646]
["bitfinex","BTCUSD",1763912085941,2.32388218,87015.0,87014.0,0.02669646]
["bitfinex","BTCUSD",1763912086598,0.00088218,87015.0,87014.0,0.05789111]
["bitfinex","BTCUSD",1763912087366,0.00088218,87015.0,87014.0,0.1099936]
["bitfinex","BTCUSD",1763912087645,0.00088218,87015.0,87014.0,0.1079936]
["bitfinex","BTCUSD",1763912087847,0.00088218,87015.0,87014.0,0.1099936]
["bitfinex","BTCUSD",1763912088077,0.00088218,87015.0,87014.0,0.1109936]
["bitfinex","BTCUSD",1763912089449,2.0,87047.0,87015.0,0.07699249]
["bitfinex","BTCUSD",1763912089652,0.00460711,87033.0,87018.0,0.0154]
["bitfinex","BTCUSD",1763912089818,2.0,87032.0,87018.0,0.0154]
["bitfinex","BTCUSD",1763912090015,2.0,87032.0,87019.0,0.02489]
["bitfinex","BTCUSD",1763912090216,2.01679797,87032.0,87019.0,0.02489]
["bitfinex","BTCUSD",1763912090440,2.0,87031.0,87019.0,0.02489]
["bitfinex","BTCUSD",1763912090666,2.0,87031.0,87019.0,0.03456467]
["bitfinex","BTCUSD",1763912090870,2.0,87031.0,87020.0,0.01070398]
["bitfinex","BTCUSD",1763912091067,2.0,87031.0,87021.0,0.01070398]
["bitfinex","BTCUSD",1763912091224,2.0,87031.0,87022.0,0.01070398]
["bitfinex","BTCUSD",1763912091428,2.0,87031.0,87023.0,0.01070398]
["bitfinex","BTCUSD",1763912091618,2.0,87031.0,87024.0,0.01070398]
["bitfinex","BTCUSD",1763912091816,1.9998957,87031.0,87025.0,0.02204398]
["bitfinex","BTCUSD",1763912092060,1.9998957,87031.0,87026.0,0.01070398]
["bitfinex","BTCUSD",1763912092268,1.9998957,87031.0,87027.0,0.01070398]
["bitfinex","BTCUSD",1763912092436,1.9998957,87031.0,87028.0,0.01070398]
["bitfinex","BTCUSD",1763912092642,1.9998957,87031.0,87029.0,0.01070398]
["bitfinex","BTCUSD",1763912092987,1.9998957,87031.0,87030.0,0.01070398]
["bitfinex","BTCUSD",1763912093657,1.9998957,87031.0,87030.0,0.05099398]
["bitfinex","BTCUSD",1763912093802,1.9998957,87031.0,87030.0,0.05791687]
["bitfinex","BTCUSD",1763912094332,1.9998957,87031.0,87030.0,0.01070398]
["bitfinex","BTCUSD",1763912094541,1.9998957,87031.0,87030.0,0.01270398]
["bitfinex","BTCUSD",1763912099218,1.99882766,87031.0,87030.0,0.01270398]
["bitfinex","BTCUSD",1763912099629,2.32233158,87031.0,87030.0,0.01270398]
["bitfinex","BTCUSD",1763912100011,2.17802104,87031.0,87030.0,0.01270398]
["bitfinex","BTCUSD",1763912100234,2.17802104,87031.0,87030.0,0.05299398]
["bitfinex","BTCUSD",1763912100433,2.17802104,87031.0,87030.0,0.05942738]
["bitfinex","BTCUSD",1763912101007,0.32350392,87031.0,87030.0,0.05942738]
["bitfinex","BTCUSD",1763912101134,0.00050392,87031.0,87030.0,0.11152987]
["bitfinex","BTCUSD",1763912101333,0.03454842,87045.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763912101648,0.00039692,87047.0,87044.0,0.02674]
["bitfinex","BTCUSD",1763912101870,0.00039692,87047.0,87046.0,0.0154]
["bitfinex","BTCUSD",1763912102032,0.00039692,87047.0,87046.0,0.02610398]
["bitfinex","BTCUSD",1763912102238,0.00039692,87047.0,87046.0,0.05099398]
["bitfinex","BTCUSD",1763912102484,0.00039692,87047.0,87046.0,0.05795538]
["bitfinex","BTCUSD",1763912102692,0.01781751,87047.0,87046.0,0.05795538]
["bitfinex","BTCUSD",1763912103151,0.01781751,87047.0,87046.0,0.05099398]
["bitfinex","BTCUSD",1763912103602,2.34081751,87047.0,87046.0,0.01070398]
["bitfinex","BTCUSD",1763912103840,2.34081751,87047.0,87046.0,0.01170398]
["bitfinex","BTCUSD",1763912104037,2.34081751,87047.0,87046.0,0.01270398]
["bitfinex","BTCUSD",1763912104387,2.34081751,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1763912104587,2.34081751,87047.0,87046.0,0.001]
["bitfinex","BTCUSD",1763912105005,2.34081751,87047.0,87025.0,0.03498]
["bitfinex","BTCUSD",1763912105006,0.323,87044.0,87033.0,0.01227]
["bitfinex","BTCUSD",1763912105214,0.323,87043.0,87033.0,0.01227]
["bitfinex","BTCUSD",1763912105444,0.00025192,87039.0,87033.0,0.01227]
["bitfinex","BTCUSD",1763912105642,0.323,87035.0,87033.0,0.01227]
["bitfinex","BTCUSD",1763912105870,2.323,87034.0,87033.0,0.01227]
["bitfinex","BTCUSD",1763912106180,2.323,87034.0,87033.0,0.01327]
["bitfinex","BTCUSD",1763912106377,2.323,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1763912106605,2.323,87034.0,87025.0,0.01134]
["bitfinex","BTCUSD",1763912106802,0.00025192,87039.0,87025.0,0.01134]
["bitfinex","BTCUSD",1763912106803,0.323,87029.0,87025.0,0.01134]
["bitfinex","BTCUSD",1763912107027,0.323,87027.0,87025.0,0.01134]
["bitfinex","BTCUSD",1763912107230,0.323,87026.0,87025.0,0.01134]
["bitfinex","BTCUSD",1763912108359,0.323,87026.0,87025.0,0.01234]
["bitfinex","BTCUSD",1763912108511,2.323,87026.0,87025.0,0.01334]
["bitfinex","BTCUSD",1763912109061,2.323,87026.0,87025.0,0.01234]
["bitfinex","BTCUSD",1763912109195,2.323,87026.0,87025.0,0.01434]
["bitfinex","BTCUSD",1763912109408,2.323,87026.0,87025.0,0.01334]
["bitfinex","BTCUSD",1763912109607,2.323,87026.0,87025.0,0.01434]
["bitfinex","BTCUSD",1763912110327,2.323,87026.0,87025.0,0.02995]
["bitfinex","BTCUSD",1763912112160,2.323,87026.0,87025.0,0.036443]
["bitfinex","BTCUSD",1763912112320,2.323,87026.0,87025.0,0.02995]
["bitfinex","BTCUSD",1763912112708,2.323,87026.0,87025.0,0.01434]
["bitfinex","BTCUSD",1763912113314,2.323,87026.0,87025.0,0.003]
["bitfinex","BTCUSD",1763912114046,2.323,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763912114768,2.323,87026.0,87025.0,0.03925]
["bitfinex","BTCUSD",1763912115769,0.323,87025.0,87014.0,0.01227]
["bitfinex","BTCUSD",1763912115971,0.02364,87027.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912116172,0.11811186,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912116400,2.11811186,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912116608,2.11811186,87026.0,87025.0,22.678]
["bitfinex","BTCUSD",1763912117865,2.44111186,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912118206,2.45914825,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912118627,2.44111186,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912119350,2.67092823,87026.0,87025.0,22.677]
["bitfinex","BTCUSD",1763912120465,2.67092823,87026.0,87025.0,22.0066]
["bitfinex","BTCUSD",1763912120826,2.69571915,87026.0,87025.0,22.0066]
["bitfinex","BTCUSD",1763912122146,2.74782164,87026.0,87025.0,22.0066]
["bitfinex","BTCUSD",1763912122346,2.74782164,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912123682,2.4839424,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912123886,2.13615148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912124699,2.46015148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912124905,2.13715148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912125104,2.46015148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912125278,2.45915148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912125683,2.46015148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912125890,2.45915148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912126197,2.46015148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912126604,2.13715148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912126790,2.46015148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912127374,2.45915148,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912128645,2.34103962,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912129331,2.34103962,87026.0,87025.0,22.01220225]
["bitfinex","BTCUSD",1763912130368,2.0,87038.0,87025.0,22.01220225]
["bitfinex","BTCUSD",1763912130600,0.323,87032.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912130710,0.323,87028.0,87026.0,0.02364]
["bitfinex","BTCUSD",1763912131128,0.323,87028.0,87027.0,0.01561]
["bitfinex","BTCUSD",1763912132163,0.323,87035.0,87027.0,0.01561]
["bitfinex","BTCUSD",1763912132430,2.0,87036.0,87027.0,0.01661]
["bitfinex","BTCUSD",1763912132686,0.323,87033.0,87027.0,0.01761]
["bitfinex","BTCUSD",1763912133046,0.323,87031.0,87027.0,0.001]
["bitfinex","BTCUSD",1763912133254,2.323,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763912133454,0.323,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763912133635,0.323,87027.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912133835,2.323,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912134892,2.323,87026.0,87025.0,21.98956225]
["bitfinex","BTCUSD",1763912135387,2.323,87026.0,87025.0,21.98856225]
["bitfinex","BTCUSD",1763912135780,2.323,87026.0,87025.0,21.98956225]
["bitfinex","BTCUSD",1763912136348,2.10861328,87026.0,87025.0,21.98956225]
["bitfinex","BTCUSD",1763912140052,2.10861328,87026.0,87025.0,21.88192225]
["bitfinex","BTCUSD",1763912141056,2.10861328,87026.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912141258,2.10961328,87026.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912141656,2.11161328,87026.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912141866,2.10861328,87026.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912144500,1.78561328,87028.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912144711,0.323,87027.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912144916,2.10861328,87026.0,87025.0,21.88092225]
["bitfinex","BTCUSD",1763912149188,2.10861328,87026.0,87025.0,21.91460225]
["bitfinex","BTCUSD",1763912149365,0.323,87026.0,87025.0,21.91460225]
["bitfinex","BTCUSD",1763912150544,0.323,87026.0,87025.0,21.88192225]
["bitfinex","BTCUSD",1763912151726,0.323,87026.0,87025.0,21.91560225]
["bitfinex","BTCUSD",1763912153032,0.323,87026.0,87025.0,21.88192225]
["bitfinex","BTCUSD",1763912155203,0.323,87026.0,87025.0,21.91560225]
["bitfinex","BTCUSD",1763912156413,0.323,87026.0,87025.0,0.03468]
["bitfinex","BTCUSD",1763912156813,0.323,87026.0,87025.0,0.05834]
["bitfinex","BTCUSD",1763912157028,0.323,87026.0,87025.0,0.064973]
["bitfinex","BTCUSD",1763912157251,0.323,87026.0,87025.0,0.05734]
["bitfinex","BTCUSD",1763912157812,0.323,87026.0,87025.0,0.05834]
["bitfinex","BTCUSD",1763912158347,0.323,87026.0,87025.0,0.05934]
["bitfinex","BTCUSD",1763912161415,0.323,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763912161416,2.323,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763912162392,2.323,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763912162980,2.323,87026.0,87025.0,0.02566]
["bitfinex","BTCUSD",1763912163227,0.323,87026.0,87025.0,0.065504]
["bitfinex","BTCUSD",1763912163450,0.323,87026.0,87025.0,0.05934]
["bitfinex","BTCUSD",1763912163965,0.323,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763912164191,2.323,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763912165139,0.323,87023.0,87011.0,0.01638]
["bitfinex","BTCUSD",1763912165358,0.323,87019.0,87012.0,0.006584]
["bitfinex","BTCUSD",1763912165583,0.323,87015.0,87012.0,0.006584]
["bitfinex","BTCUSD",1763912165835,0.323,87015.0,87012.0,0.039664]
["bitfinex","BTCUSD",1763912166063,0.323,87015.0,87014.0,0.02169]
["bitfinex","BTCUSD",1763912166377,0.323,87015.0,87014.0,0.05477]
["bitfinex","BTCUSD",1763912166577,2.0,87036.0,87014.0,0.05477]
["bitfinex","BTCUSD",1763912166815,0.11811186,87044.0,87015.0,0.05606454]
["bitfinex","BTCUSD",1763912166816,0.323,87033.0,87015.0,0.05606454]
["bitfinex","BTCUSD",1763912167019,0.323,87029.0,87015.0,0.05606454]
["bitfinex","BTCUSD",1763912167194,0.323,87027.0,87016.0,0.03308]
["bitfinex","BTCUSD",1763912167395,0.323,87023.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763912167632,0.323,87019.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763912167833,0.323,87019.0,87018.0,0.05477]
["bitfinex","BTCUSD",1763912167990,0.323,87019.0,87018.0,0.0641834]
["bitfinex","BTCUSD",1763912168192,0.323,87019.0,87018.0,0.05477]
["bitfinex","BTCUSD",1763912168863,0.03333192,87039.0,87018.0,0.05477]
["bitfinex","BTCUSD",1763912169070,0.323,87035.0,87019.0,0.05606348]
["bitfinex","BTCUSD",1763912169273,2.0,87032.0,87019.0,0.05606348]
["bitfinex","BTCUSD",1763912169477,0.323,87029.0,87020.0,0.03308]
["bitfinex","BTCUSD",1763912169675,0.323,87025.0,87020.0,0.03308]
["bitfinex","BTCUSD",1763912169874,0.00025192,87039.0,87021.0,0.01638]
["bitfinex","BTCUSD",1763912170087,2.0,87036.0,87021.0,0.01638]
["bitfinex","BTCUSD",1763912170288,2.0,87038.0,87022.0,0.05606269]
["bitfinex","BTCUSD",1763912170439,2.0,87038.0,87022.0,0.06340696]
["bitfinex","BTCUSD",1763912170648,0.323,87037.0,87023.0,0.03308]
["bitfinex","BTCUSD",1763912170858,0.323,87033.0,87023.0,0.03308]
["bitfinex","BTCUSD",1763912171058,0.323,87031.0,87023.0,0.03308]
["bitfinex","BTCUSD",1763912171262,0.323,87029.0,87023.0,0.03308]
["bitfinex","BTCUSD",1763912171823,0.323,87029.0,87028.0,0.02169]
["bitfinex","BTCUSD",1763912172303,0.323,87037.0,87028.0,0.02169]
["bitfinex","BTCUSD",1763912172503,0.323,87035.0,87028.0,0.05477]
["bitfinex","BTCUSD",1763912172709,0.323,87031.0,87028.0,0.05477]
["bitfinex","BTCUSD",1763912172908,0.323,87029.0,87028.0,0.05477]
["bitfinex","BTCUSD",1763912173115,0.323,87029.0,87028.0,0.03408]
["bitfinex","BTCUSD",1763912173315,0.323,87029.0,87028.0,0.05577]
["bitfinex","BTCUSD",1763912173944,0.323,87037.0,87028.0,0.05577]
["bitfinex","BTCUSD",1763912174086,2.0,87034.0,87028.0,0.05477]
["bitfinex","BTCUSD",1763912174287,0.323,87031.0,87028.0,0.05477]
["bitfinex","BTCUSD",1763912174594,0.323,87029.0,87028.0,0.05577]
["bitfinex","BTCUSD",1763912174793,0.323,87029.0,87028.0,0.03408]
["bitfinex","BTCUSD",1763912175058,0.323,87029.0,87028.0,0.05577]
["bitfinex","BTCUSD",1763912175238,0.323,87029.0,87028.0,0.063985]
["bitfinex","BTCUSD",1763912175438,0.00025192,87039.0,87028.0,0.063985]
["bitfinex","BTCUSD",1763912175645,0.00025192,87039.0,87038.0,0.03807]
["bitfinex","BTCUSD",1763912176211,0.00025192,87039.0,87038.0,0.07115]
["bitfinex","BTCUSD",1763912177124,0.00025192,87039.0,87038.0,0.07215]
["bitfinex","BTCUSD",1763912177528,0.00025192,87039.0,87038.0,0.07315]
["bitfinex","BTCUSD",1763912178135,0.00025192,87039.0,87038.0,0.080465]
["bitfinex","BTCUSD",1763912178546,0.01691681,87047.0,87039.0,0.05210249]
["bitfinex","BTCUSD",1763912178770,0.00039692,87047.0,87046.0,0.09017249]
["bitfinex","BTCUSD",1763912179162,0.00039692,87047.0,87046.0,0.12325249]
["bitfinex","BTCUSD",1763912179969,0.01343019,87050.0,87049.0,0.07379249]
["bitfinex","BTCUSD",1763912180169,0.0135492,87050.0,87049.0,0.07379249]
["bitfinex","BTCUSD",1763912180392,0.00011901,87050.0,87049.0,0.12619415]
["bitfinex","BTCUSD",1763912181359,0.00011901,87050.0,87049.0,0.12719415]
["bitfinex","BTCUSD",1763912181715,0.01811291,87050.0,87049.0,0.07609166]
["bitfinex","BTCUSD",1763912182028,0.01811291,87050.0,87049.0,0.05677]
["bitfinex","BTCUSD",1763912182403,0.3232,87060.0,87059.0,0.02169]
["bitfinex","BTCUSD",1763912182404,0.19029263,87060.0,87059.0,0.02169]
["bitfinex","BTCUSD",1763912182615,2.19037918,87060.0,87059.0,0.02169]
["bitfinex","BTCUSD",1763912183197,2.19037918,87060.0,87059.0,0.05477]
["bitfinex","BTCUSD",1763912183442,2.19037918,87060.0,87059.0,0.02169]
["bitfinex","BTCUSD",1763912183624,2.19037918,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912183850,2.00008655,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912184022,2.00008655,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912184466,2.01879332,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912184849,2.0194544,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912185051,2.0194544,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912185605,2.0194544,87060.0,87059.0,0.062985]
["bitfinex","BTCUSD",1763912185815,2.3424544,87060.0,87059.0,0.062985]
["bitfinex","BTCUSD",1763912185952,2.3424544,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912186541,2.3424544,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912188441,2.32114676,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912189167,2.33917603,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912189564,2.33917603,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912189770,2.32114676,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912190008,2.32114676,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763912190208,2.32114676,87060.0,87059.0,0.02269]
["bitfinex","BTCUSD",1763912190836,2.32114676,87060.0,87059.0,0.062985]
["bitfinex","BTCUSD",1763912191091,0.0194544,87060.0,87059.0,0.062985]
["bitfinex","BTCUSD",1763912192401,0.0194544,87060.0,87059.0,0.061985]
["bitfinex","BTCUSD",1763912192674,0.03748237,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912193285,0.03748237,87060.0,87059.0,0.05477]
["bitfinex","BTCUSD",1763912193522,0.03748237,87060.0,87059.0,0.05577]
["bitfinex","BTCUSD",1763912193639,0.03748237,87060.0,87059.0,0.05677]
["bitfinex","BTCUSD",1763912193879,0.05551014,87060.0,87059.0,0.05677]
["bitfinex","BTCUSD",1763912194045,0.03748237,87060.0,87059.0,0.05677]
["bitfinex","BTCUSD",1763912194870,0.03748237,87060.0,87059.0,0.064085]
["bitfinex","BTCUSD",1763912196195,0.03748237,87060.0,87059.0,0.05677]
["bitfinex","BTCUSD",1763912196598,2.0,87086.0,87059.0,0.02369]
["bitfinex","BTCUSD",1763912196798,2.0,87084.0,87060.0,0.03187]
["bitfinex","BTCUSD",1763912197048,0.01802733,87080.0,87060.0,0.03187]
["bitfinex","BTCUSD",1763912197251,2.0,87079.0,87072.0,0.017]
["bitfinex","BTCUSD",1763912197447,0.0178878,87080.0,87072.0,0.017]
["bitfinex","BTCUSD",1763912197697,2.0,87079.0,87073.0,0.03187]
["bitfinex","BTCUSD",1763912197871,2.0,87083.0,87073.0,0.03187]
["bitfinex","BTCUSD",1763912198214,2.0,87083.0,87082.0,0.04013]
["bitfinex","BTCUSD",1763912198488,2.0,87083.0,87082.0,0.017]
["bitfinex","BTCUSD",1763912198681,0.323,87080.0,87076.0,0.017]
["bitfinex","BTCUSD",1763912198833,0.323,87078.0,87076.0,0.023587]
["bitfinex","BTCUSD",1763912199061,2.323,87077.0,87076.0,0.055457]
["bitfinex","BTCUSD",1763912199240,2.323,87077.0,87076.0,0.023587]
["bitfinex","BTCUSD",1763912199441,0.323,87077.0,87076.0,0.046717]
["bitfinex","BTCUSD",1763912199861,0.323,87077.0,87076.0,0.078587]
["bitfinex","BTCUSD",1763912200066,0.323,87077.0,87076.0,0.079587]
["bitfinex","BTCUSD",1763912200250,0.323,87077.0,87076.0,0.074]
["bitfinex","BTCUSD",1763912200874,0.00011897,87084.0,87077.0,0.05210249]
["bitfinex","BTCUSD",1763912201127,0.00011897,87084.0,87083.0,0.02313]
["bitfinex","BTCUSD",1763912201327,0.01869592,87084.0,87083.0,0.02313]
["bitfinex","BTCUSD",1763912201475,0.00011897,87084.0,87083.0,0.05704]
["bitfinex","BTCUSD",1763912201678,0.00011897,87084.0,87083.0,0.07635519]
["bitfinex","BTCUSD",1763912202304,0.00011897,87084.0,87083.0,0.07735519]
["bitfinex","BTCUSD",1763912202814,0.0008742,87084.0,87083.0,0.07735519]
["bitfinex","BTCUSD",1763912203194,0.0008742,87084.0,87083.0,0.07835519]
["bitfinex","BTCUSD",1763912203711,0.0008742,87084.0,87083.0,0.13045768]
["bitfinex","BTCUSD",1763912205120,0.0008742,87084.0,87083.0,0.12945768]
["bitfinex","BTCUSD",1763912205332,0.0008742,87084.0,87083.0,0.13045768]
["bitfinex","BTCUSD",1763912205644,0.0008742,87084.0,87083.0,0.12845768]
["bitfinex","BTCUSD",1763912206163,0.0008742,87084.0,87083.0,0.13245768]
["bitfinex","BTCUSD",1763912206362,0.0008742,87084.0,87083.0,0.13045768]
["bitfinex","BTCUSD",1763912206798,0.0008742,87084.0,87083.0,0.13245768]
["bitfinex","BTCUSD",1763912207188,0.0008742,87084.0,87083.0,0.13045768]
["bitfinex","BTCUSD",1763912207952,0.0008742,87084.0,87083.0,0.13245768]
["bitfinex","BTCUSD",1763912208858,0.0008742,87084.0,87083.0,0.15542427]
["bitfinex","BTCUSD",1763912209278,0.0008742,87084.0,87083.0,0.13973768]
["bitfinex","BTCUSD",1763912209486,0.0008742,87084.0,87083.0,0.08035519]
["bitfinex","BTCUSD",1763912209669,0.0008742,87084.0,87083.0,0.18643186]
["bitfinex","BTCUSD",1763912209867,0.0008742,87084.0,87083.0,0.26150094]
["bitfinex","BTCUSD",1763912210518,0.0008742,87084.0,87083.0,0.23853435]
["bitfinex","BTCUSD",1763912211207,0.0008742,87084.0,87083.0,0.23125435]
["bitfinex","BTCUSD",1763912211378,0.00130913,87084.0,87083.0,0.23125435]
["bitfinex","BTCUSD",1763912211830,0.0008742,87084.0,87083.0,0.25422094]
["bitfinex","BTCUSD",1763912212031,0.0008742,87084.0,87083.0,0.23125435]
["bitfinex","BTCUSD",1763912212157,0.0008742,87084.0,87083.0,0.05704]
["bitfinex","BTCUSD",1763912212363,0.0008742,87084.0,87083.0,0.05804]
["bitfinex","BTCUSD",1763912212585,0.0008742,87084.0,87083.0,0.05904]
["bitfinex","BTCUSD",1763912212792,0.0008742,87084.0,87083.0,0.05804]
["bitfinex","BTCUSD",1763912213038,0.0008742,87084.0,87083.0,0.02313]
["bitfinex","BTCUSD",1763912213202,0.00131122,87084.0,87083.0,0.02313]
["bitfinex","BTCUSD",1763912213387,0.00131122,87084.0,87083.0,0.02513]
["bitfinex","BTCUSD",1763912213588,0.00131122,87084.0,87083.0,0.05904]
["bitfinex","BTCUSD",1763912213800,0.0008742,87084.0,87083.0,0.066644]
["bitfinex","BTCUSD",1763912214665,0.0008742,87084.0,87083.0,0.065644]
["bitfinex","BTCUSD",1763912214871,0.0008742,87084.0,87083.0,0.064644]
["bitfinex","BTCUSD",1763912215182,0.0008742,87084.0,87083.0,0.066644]
["bitfinex","BTCUSD",1763912215485,0.0008742,87084.0,87083.0,0.05904]
["bitfinex","BTCUSD",1763912215682,2.3238742,87084.0,87083.0,0.002]
["bitfinex","BTCUSD",1763912215860,2.3238742,87084.0,87083.0,0.0237]
["bitfinex","BTCUSD",1763912217053,2.3238742,87084.0,87083.0,0.002]
["bitfinex","BTCUSD",1763912217786,2.32431256,87084.0,87083.0,0.002]
["bitfinex","BTCUSD",1763912218389,2.323,87083.0,87072.0,0.017]
["bitfinex","BTCUSD",1763912218587,0.32431256,87084.0,87048.0,0.01621]
["bitfinex","BTCUSD",1763912218588,0.323,87077.0,87062.0,0.02297213]
["bitfinex","BTCUSD",1763912218798,0.00040914,87073.0,87067.0,0.01621]
["bitfinex","BTCUSD",1763912219013,0.323,87074.0,87067.0,0.01621]
["bitfinex","BTCUSD",1763912219265,2.00043836,87073.0,87072.0,0.0217]
["bitfinex","BTCUSD",1763912219465,0.00043836,87073.0,87068.0,0.03391]
["bitfinex","BTCUSD",1763912219666,0.00043836,87073.0,87072.0,0.0217]
["bitfinex","BTCUSD",1763912219886,0.00011897,87084.0,87073.0,0.05210249]
["bitfinex","BTCUSD",1763912220103,0.00011897,87084.0,87083.0,0.03791]
["bitfinex","BTCUSD",1763912220309,0.00011897,87084.0,87083.0,0.07182]
["bitfinex","BTCUSD",1763912221590,0.00011897,87084.0,87083.0,0.12392249]
["bitfinex","BTCUSD",1763912221793,0.00011897,87084.0,87083.0,0.12492249]
["bitfinex","BTCUSD",1763912222001,0.00011897,87084.0,87083.0,0.13741474]
["bitfinex","BTCUSD",1763912222639,0.00011897,87084.0,87083.0,0.13941474]
["bitfinex","BTCUSD",1763912223059,0.00011897,87084.0,87083.0,0.12692249]
["bitfinex","BTCUSD",1763912223683,0.00011897,87084.0,87083.0,0.12592249]
["bitfinex","BTCUSD",1763912223884,0.00011897,87084.0,87083.0,0.12392249]
["bitfinex","BTCUSD",1763912224088,0.00011897,87084.0,87083.0,0.12592249]
["bitfinex","BTCUSD",1763912224489,0.00011897,87084.0,87083.0,0.12792249]
["bitfinex","BTCUSD",1763912224711,0.00011897,87084.0,87083.0,0.14071474]
["bitfinex","BTCUSD",1763912224886,0.0008742,87084.0,87083.0,0.16368133]
["bitfinex","BTCUSD",1763912225315,0.0008742,87084.0,87083.0,0.16168133]
["bitfinex","BTCUSD",1763912225541,0.0008742,87084.0,87083.0,0.15968133]
["bitfinex","BTCUSD",1763912225715,0.0008742,87084.0,87083.0,0.16468133]
["bitfinex","BTCUSD",1763912226300,0.0008742,87084.0,87083.0,0.14171474]
["bitfinex","BTCUSD",1763912226998,0.0008742,87084.0,87083.0,0.13671474]
["bitfinex","BTCUSD",1763912227164,0.0008742,87084.0,87083.0,0.13871474]
["bitfinex","BTCUSD",1763912227376,0.0008742,87084.0,87083.0,0.14171474]
["bitfinex","BTCUSD",1763912228010,0.0008742,87084.0,87083.0,0.12892249]
["bitfinex","BTCUSD",1763912228630,0.0008742,87084.0,87083.0,0.07682]
["bitfinex","BTCUSD",1763912229093,0.0008742,87084.0,87083.0,0.12892249]
["bitfinex","BTCUSD",1763912230114,0.0008742,87084.0,87083.0,0.12392249]
["bitfinex","BTCUSD",1763912230537,0.0008742,87084.0,87083.0,0.12792249]
["bitfinex","BTCUSD",1763912230726,0.0008742,87084.0,87083.0,0.14144274]
["bitfinex","BTCUSD",1763912232573,0.0002,87090.0,87083.0,0.16440933]
["bitfinex","BTCUSD",1763912232847,0.0002,87100.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763912233068,0.0002,87100.0,87099.0,0.03873]
["bitfinex","BTCUSD",1763912233551,0.0002,87100.0,87099.0,0.07108]
["bitfinex","BTCUSD",1763912233752,0.0002,87100.0,87099.0,0.078188]
["bitfinex","BTCUSD",1763912234600,0.0002,87100.0,87099.0,0.080188]
["bitfinex","BTCUSD",1763912234750,0.0002,87100.0,87099.0,0.081188]
["bitfinex","BTCUSD",1763912236843,0.0002,87100.0,87099.0,0.07408]
["bitfinex","BTCUSD",1763912237935,0.5,87123.0,87099.0,0.07408]
["bitfinex","BTCUSD",1763912238130,2.0,87122.0,87107.0,0.02204]
["bitfinex","BTCUSD",1763912238559,2.0,87122.0,87099.0,0.01969]
["bitfinex","BTCUSD",1763912238560,2.01852648,87122.0,87121.0,0.03873]
["bitfinex","BTCUSD",1763912238958,2.01972158,87122.0,87121.0,0.07108]
["bitfinex","BTCUSD",1763912239179,2.01972158,87122.0,87121.0,0.078188]
["bitfinex","BTCUSD",1763912240088,2.34272158,87122.0,87121.0,0.078188]
["bitfinex","BTCUSD",1763912240294,2.34272158,87122.0,87121.0,0.080188]
["bitfinex","BTCUSD",1763912240515,0.0011951,87122.0,87121.0,0.13229049]
["bitfinex","BTCUSD",1763912240698,0.0011951,87122.0,87121.0,0.13129049]
["bitfinex","BTCUSD",1763912240900,0.0011951,87122.0,87121.0,0.03973]
["bitfinex","BTCUSD",1763912241103,0.0011951,87122.0,87121.0,0.01869]
["bitfinex","BTCUSD",1763912241306,0.0011951,87122.0,87121.0,0.002]
["bitfinex","BTCUSD",1763912241550,0.0011951,87122.0,87121.0,0.04073]
["bitfinex","BTCUSD",1763912241750,0.01964509,87122.0,87121.0,0.04073]
["bitfinex","BTCUSD",1763912242039,2.3241951,87122.0,87121.0,0.04073]
["bitfinex","BTCUSD",1763912242267,2.3241951,87122.0,87121.0,0.01869]
["bitfinex","BTCUSD",1763912242430,2.34343255,87122.0,87121.0,0.002]
["bitfinex","BTCUSD",1763912243202,2.34343255,87122.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763912243203,0.01147828,87121.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763912243406,2.34397564,87122.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763912243407,0.323,87105.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763912243629,0.00025169,87092.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763912244005,0.00025169,87092.0,87091.0,0.04500448]
["bitfinex","BTCUSD",1763912244689,0.00025169,87092.0,87080.0,0.01669]
["bitfinex","BTCUSD",1763912244886,0.00025169,87092.0,87081.0,0.05531712]
["bitfinex","BTCUSD",1763912245146,2.0,87091.0,87082.0,0.00720071]
["bitfinex","BTCUSD",1763912245349,0.323,87090.0,87082.0,0.00720071]
["bitfinex","BTCUSD",1763912245778,0.323,87090.0,87089.0,0.03873]
["bitfinex","BTCUSD",1763912246217,0.323,87090.0,87089.0,0.07108]
["bitfinex","BTCUSD",1763912246999,0.323,87090.0,87089.0,0.07208]
["bitfinex","BTCUSD",1763912247211,0.323,87090.0,87089.0,0.12518249]
["bitfinex","BTCUSD",1763912247401,0.323,87090.0,87089.0,0.12418249]
["bitfinex","BTCUSD",1763912247579,0.00025169,87092.0,87089.0,0.12418249]
["bitfinex","BTCUSD",1763912247798,0.00025169,87092.0,87091.0,0.02204]
["bitfinex","BTCUSD",1763912248179,0.00025169,87092.0,87091.0,0.05439]
["bitfinex","BTCUSD",1763912248378,0.00025169,87092.0,87091.0,0.06920472]
["bitfinex","BTCUSD",1763912249751,0.00025169,87092.0,87091.0,0.07020472]
["bitfinex","BTCUSD",1763912249886,0.00025169,87092.0,87091.0,0.07120472]
["bitfinex","BTCUSD",1763912250089,0.19876388,87119.0,87091.0,0.07120472]
["bitfinex","BTCUSD",1763912250294,0.19876388,87119.0,87092.0,0.05531422]
["bitfinex","BTCUSD",1763912250295,2.0,87118.0,87092.0,0.05531422]
["bitfinex","BTCUSD",1763912250495,2.0,87118.0,87093.0,0.01629614]
["bitfinex","BTCUSD",1763912250697,2.0,87118.0,87094.0,0.02296369]
["bitfinex","BTCUSD",1763912251092,2.0,87118.0,87095.0,0.05531343]
["bitfinex","BTCUSD",1763912251514,2.0,87118.0,87096.0,0.03235]
["bitfinex","BTCUSD",1763912251709,2.0,87118.0,87097.0,0.14107476]
["bitfinex","BTCUSD",1763912251914,2.0,87118.0,87098.0,0.01755552]
["bitfinex","BTCUSD",1763912252268,0.323,87115.0,87100.0,0.01669]
["bitfinex","BTCUSD",1763912252425,0.323,87113.0,87100.0,0.04904]
["bitfinex","BTCUSD",1763912252627,2.0,87112.0,87101.0,0.05531184]
["bitfinex","BTCUSD",1763912252825,0.01813616,87119.0,87102.0,0.03235]
["bitfinex","BTCUSD",1763912253025,0.323,87115.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763912253226,2.0,87112.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763912253450,0.323,87113.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763912253451,0.323,87109.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763912253654,0.00120013,87108.0,87104.0,0.03208]
["bitfinex","BTCUSD",1763912253877,0.00120013,87108.0,87107.0,0.0202]
["bitfinex","BTCUSD",1763912254016,0.01801591,87136.0,87107.0,0.03102275]
["bitfinex","BTCUSD",1763912254017,0.00011897,87119.0,87107.0,0.03102275]
["bitfinex","BTCUSD",1763912254216,0.00011897,87119.0,87118.0,0.0202]
["bitfinex","BTCUSD",1763912254633,0.00011897,87119.0,87118.0,0.05228]
["bitfinex","BTCUSD",1763912255886,0.00011897,87119.0,87118.0,0.05428]
["bitfinex","BTCUSD",1763912256258,0.00011897,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1763912256430,0.00011897,87119.0,87118.0,0.0222]
["bitfinex","BTCUSD",1763912256636,0.00096811,87119.0,87118.0,0.0222]
["bitfinex","BTCUSD",1763912256890,0.00096811,87119.0,87118.0,0.05428]
["bitfinex","BTCUSD",1763912257642,0.00096811,87119.0,87118.0,0.05328]
["bitfinex","BTCUSD",1763912258132,0.00096811,87119.0,87118.0,0.05228]
["bitfinex","BTCUSD",1763912258298,0.00096811,87119.0,87118.0,0.058236]
["bitfinex","BTCUSD",1763912258502,0.00096811,87119.0,87118.0,0.11233849]
["bitfinex","BTCUSD",1763912258716,0.00096811,87119.0,87118.0,0.11133849]
["bitfinex","BTCUSD",1763912259341,0.00096811,87119.0,87118.0,0.12133849]
["bitfinex","BTCUSD",1763912259857,0.01801591,87136.0,87129.0,0.05210249]
["bitfinex","BTCUSD",1763912260021,0.01841231,87136.0,87135.0,0.20618435]
["bitfinex","BTCUSD",1763912260220,0.01841231,87136.0,87135.0,0.22325726]
["bitfinex","BTCUSD",1763912260537,0.01841231,87136.0,87135.0,0.25533726]
["bitfinex","BTCUSD",1763912261152,0.01841231,87136.0,87135.0,0.06805]
["bitfinex","BTCUSD",1763912261739,0.01841231,87136.0,87135.0,0.12015249]
["bitfinex","BTCUSD",1763912261937,0.01841231,87136.0,87135.0,0.12215249]
["bitfinex","BTCUSD",1763912262145,0.01841231,87136.0,87135.0,0.07005]
["bitfinex","BTCUSD",1763912262341,0.0003964,87136.0,87135.0,0.12015249]
["bitfinex","BTCUSD",1763912262555,0.0003964,87136.0,87135.0,0.13389574]
["bitfinex","BTCUSD",1763912262825,0.00130013,87168.0,87135.0,0.13389574]
["bitfinex","BTCUSD",1763912262826,0.0001,87168.0,87139.0,0.02153]
["bitfinex","BTCUSD",1763912263025,0.0001,87168.0,87159.0,0.0369]
["bitfinex","BTCUSD",1763912263026,0.00111887,87160.0,87159.0,0.0369]
["bitfinex","BTCUSD",1763912263223,0.00111887,87160.0,87159.0,0.01537]
["bitfinex","BTCUSD",1763912263420,0.323,87159.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763912263662,0.323,87155.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763912263826,0.323,87152.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763912264030,0.00111887,87160.0,87119.0,0.01537]
["bitfinex","BTCUSD",1763912264031,0.323,87148.0,87135.0,0.01677]
["bitfinex","BTCUSD",1763912264233,0.323,87145.0,87135.0,0.01677]
["bitfinex","BTCUSD",1763912264432,0.323,87158.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912264632,0.323,87154.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912264875,0.323,87152.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912265076,0.323,87148.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912265328,2.0,87145.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912265536,0.323,87145.0,87144.0,0.01537]
["bitfinex","BTCUSD",1763912265682,0.323,87145.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912265683,0.323,87144.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912266096,0.00053445,87136.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912266267,0.00053445,87136.0,87135.0,0.022108]
["bitfinex","BTCUSD",1763912266469,0.00053445,87136.0,87135.0,0.0373]
["bitfinex","BTCUSD",1763912266691,2.0,87159.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912266993,0.00111887,87160.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912266994,2.0,87157.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912267250,2.0,87155.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912267376,0.00111887,87160.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912267377,2.0,87153.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912267577,2.0,87151.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912267773,2.0,87151.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912267774,2.0,87149.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912268011,2.0,87147.0,87135.0,0.01577]
["bitfinex","BTCUSD",1763912268221,2.0,87145.0,87136.0,0.03224]
["bitfinex","BTCUSD",1763912268548,2.0,87143.0,87122.0,0.01537]
["bitfinex","BTCUSD",1763912268693,0.323,87140.0,87133.0,0.01537]
["bitfinex","BTCUSD",1763912269035,0.323,87135.0,87133.0,0.01537]
["bitfinex","BTCUSD",1763912269190,0.323,87158.0,87140.0,0.02153]
["bitfinex","BTCUSD",1763912269399,0.00111887,87160.0,87140.0,0.02153]
["bitfinex","BTCUSD",1763912269400,2.0,87154.0,87140.0,0.02153]
["bitfinex","BTCUSD",1763912269596,0.323,87155.0,87140.0,0.02153]
["bitfinex","BTCUSD",1763912269597,0.323,87151.0,87141.0,0.03224]
["bitfinex","BTCUSD",1763912269830,0.323,87146.0,87141.0,0.03224]
["bitfinex","BTCUSD",1763912270227,0.323,87146.0,87145.0,0.02153]
["bitfinex","BTCUSD",1763912270592,2.0,87145.0,87133.0,0.01537]
["bitfinex","BTCUSD",1763912270796,2.0,87143.0,87133.0,0.01537]
["bitfinex","BTCUSD",1763912271014,2.0,87145.0,87133.0,0.04761]
["bitfinex","BTCUSD",1763912271218,2.0,87143.0,87133.0,0.04761]
["bitfinex","BTCUSD",1763912271446,2.0,87145.0,87134.0,0.03224]
["bitfinex","BTCUSD",1763912271614,2.0,87143.0,87142.0,0.01537]
["bitfinex","BTCUSD",1763912271825,0.323,87143.0,87142.0,0.01537]
["bitfinex","BTCUSD",1763912272483,0.323,87143.0,87142.0,0.06914]
["bitfinex","BTCUSD",1763912272766,0.323,87143.0,87142.0,0.07834929]
["bitfinex","BTCUSD",1763912273062,0.323,87143.0,87142.0,0.0369]
["bitfinex","BTCUSD",1763912273581,0.323,87143.0,87142.0,0.06914]
["bitfinex","BTCUSD",1763912273784,0.00025146,87144.0,87142.0,0.06914]
["bitfinex","BTCUSD",1763912273918,0.00025146,87144.0,87143.0,0.05377]
["bitfinex","BTCUSD",1763912274116,0.00025146,87144.0,87143.0,0.10587249]
["bitfinex","BTCUSD",1763912274389,0.00025146,87144.0,87143.0,0.12029184]
["bitfinex","BTCUSD",1763912275727,0.00025146,87144.0,87143.0,0.12129184]
["bitfinex","BTCUSD",1763912276644,0.00025146,87144.0,87143.0,0.10687249]
["bitfinex","BTCUSD",1763912276850,0.00025146,87144.0,87143.0,0.10587249]
["bitfinex","BTCUSD",1763912277268,0.00025146,87144.0,87143.0,0.10687249]
["bitfinex","BTCUSD",1763912277660,0.00025146,87144.0,87143.0,0.10587249]
["bitfinex","BTCUSD",1763912278874,0.00025146,87144.0,87143.0,0.12882327]
["bitfinex","BTCUSD",1763912279149,0.00025146,87144.0,87143.0,0.1432426]
["bitfinex","BTCUSD",1763912280427,0.00025146,87144.0,87143.0,0.10587249]
["bitfinex","BTCUSD",1763912280924,0.00025146,87144.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912281424,0.00025146,87144.0,87143.0,0.05377]
["bitfinex","BTCUSD",1763912281647,0.00025146,87144.0,87143.0,0.07672078]
["bitfinex","BTCUSD",1763912282574,0.00025146,87144.0,87143.0,0.05377]
["bitfinex","BTCUSD",1763912282874,0.00025146,87144.0,87143.0,0.02153]
["bitfinex","BTCUSD",1763912283094,0.00025146,87144.0,87143.0,0.04448078]
["bitfinex","BTCUSD",1763912283539,0.00025146,87144.0,87143.0,0.08326986]
["bitfinex","BTCUSD",1763912283966,0.00025146,87144.0,87143.0,0.07406078]
["bitfinex","BTCUSD",1763912284183,0.00025146,87144.0,87142.0,0.01537]
["bitfinex","BTCUSD",1763912285491,0.00025146,87144.0,87120.0,0.08168249]
["bitfinex","BTCUSD",1763912285712,0.323,87138.0,87119.0,0.04495]
["bitfinex","BTCUSD",1763912285910,2.0,87135.0,87123.0,0.01784319]
["bitfinex","BTCUSD",1763912286107,2.0,87135.0,87119.0,0.04495]
["bitfinex","BTCUSD",1763912286108,0.323,87132.0,87121.0,0.01604]
["bitfinex","BTCUSD",1763912286313,0.323,87130.0,87121.0,0.01604]
["bitfinex","BTCUSD",1763912286517,0.323,87130.0,87106.0,0.01604]
["bitfinex","BTCUSD",1763912286518,0.323,87124.0,87113.0,0.01604]
["bitfinex","BTCUSD",1763912286692,0.323,87122.0,87113.0,0.01604]
["bitfinex","BTCUSD",1763912286899,0.323,87118.0,87113.0,0.022206]
["bitfinex","BTCUSD",1763912287215,0.323,87118.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912287427,0.323,87118.0,87117.0,0.02055]
["bitfinex","BTCUSD",1763912287600,0.323,87118.0,87113.0,0.0164364]
["bitfinex","BTCUSD",1763912287995,0.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912288260,2.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912291505,2.34101432,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912292299,2.34101432,87114.0,87113.0,0.0209464]
["bitfinex","BTCUSD",1763912292500,2.34101432,87114.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912293069,2.01801432,87114.0,87113.0,0.05718304]
["bitfinex","BTCUSD",1763912293206,0.11811186,87129.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912293417,0.323,87124.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912293615,2.0,87125.0,87114.0,0.05253842]
["bitfinex","BTCUSD",1763912293828,0.323,87124.0,87114.0,0.05253842]
["bitfinex","BTCUSD",1763912294164,0.323,87122.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912294328,0.323,87122.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912294329,0.323,87122.0,87115.0,0.02958]
["bitfinex","BTCUSD",1763912294568,0.323,87122.0,87121.0,0.02055]
["bitfinex","BTCUSD",1763912295057,0.323,87140.0,87121.0,0.02055]
["bitfinex","BTCUSD",1763912295231,0.323,87140.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912295232,0.323,87137.0,87113.0,0.02335508]
["bitfinex","BTCUSD",1763912295433,0.323,87133.0,87113.0,0.05983259]
["bitfinex","BTCUSD",1763912295647,0.323,87128.0,87113.0,0.05983259]
["bitfinex","BTCUSD",1763912295875,0.323,87125.0,87113.0,0.05983259]
["bitfinex","BTCUSD",1763912296086,0.323,87121.0,87113.0,0.03025259]
["bitfinex","BTCUSD",1763912296254,0.323,87121.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912296456,0.323,87121.0,87120.0,0.02055]
["bitfinex","BTCUSD",1763912297447,0.01801239,87133.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912297668,0.323,87124.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912297841,0.323,87121.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912298043,0.323,87117.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912298242,0.11811186,87127.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912298243,2.0,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912298545,2.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912300886,2.323,87114.0,87113.0,0.0209464]
["bitfinex","BTCUSD",1763912301237,2.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912305686,2.323,87114.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912305819,0.323,87114.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912306519,0.11811186,87127.0,87113.0,0.0505264]
["bitfinex","BTCUSD",1763912306729,0.01801239,87133.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912306730,2.0,87125.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912306938,0.01801239,87133.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912306939,0.323,87122.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912307258,0.00120013,87121.0,87114.0,0.02958]
["bitfinex","BTCUSD",1763912307703,0.00120013,87121.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912308530,0.00120013,87121.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912308724,0.323,87130.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912308959,2.0,87126.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912309268,0.00120013,87129.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912309269,0.323,87121.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912309711,0.323,87121.0,87120.0,0.06617]
["bitfinex","BTCUSD",1763912309903,0.323,87121.0,87120.0,0.07282664]
["bitfinex","BTCUSD",1763912310306,2.0,87132.0,87120.0,0.07282664]
["bitfinex","BTCUSD",1763912310550,0.323,87129.0,87121.0,0.02958]
["bitfinex","BTCUSD",1763912310774,0.323,87125.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912310973,2.0,87122.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912311180,0.323,87121.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912311674,0.323,87121.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912312099,0.01801239,87133.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912312303,0.323,87129.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912312520,2.0,87126.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912312726,0.323,87123.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912312898,0.323,87121.0,87120.0,0.04324664]
["bitfinex","BTCUSD",1763912313144,0.323,87121.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912313256,0.323,87121.0,87120.0,0.06657]
["bitfinex","BTCUSD",1763912313667,0.323,87121.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912313868,0.323,87131.0,87120.0,0.03659]
["bitfinex","BTCUSD",1763912314067,0.323,87126.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912314271,0.323,87123.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912314528,0.323,87121.0,87120.0,0.01604]
["bitfinex","BTCUSD",1763912315606,0.323,87121.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912315607,0.323,87118.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912316020,0.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912316227,2.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912316809,2.323,87114.0,87113.0,0.0200664]
["bitfinex","BTCUSD",1763912317713,2.323,87114.0,87113.0,0.0003964]
["bitfinex","BTCUSD",1763912323815,2.323,87114.0,87113.0,0.0198264]
["bitfinex","BTCUSD",1763912324037,2.323,87114.0,87113.0,0.0480464]
["bitfinex","BTCUSD",1763912324241,2.323,87114.0,87113.0,0.0198264]
["bitfinex","BTCUSD",1763912324448,0.01147591,87139.0,87113.0,0.0198264]
["bitfinex","BTCUSD",1763912324449,0.03091337,87140.0,87113.0,0.05435104]
["bitfinex","BTCUSD",1763912324649,2.0,87133.0,87126.0,0.03443]
["bitfinex","BTCUSD",1763912324849,2.0,87131.0,87126.0,0.03443]
["bitfinex","BTCUSD",1763912325053,0.323,87128.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912325260,0.323,87123.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912325741,0.323,87123.0,87122.0,0.01943]
["bitfinex","BTCUSD",1763912326592,0.323,87133.0,87122.0,0.01943]
["bitfinex","BTCUSD",1763912326790,0.323,87129.0,87122.0,0.04765]
["bitfinex","BTCUSD",1763912327012,2.0,87125.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912327236,0.323,87122.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912327458,0.323,87122.0,87121.0,0.03443]
["bitfinex","BTCUSD",1763912328019,0.323,87122.0,87121.0,0.040695]
["bitfinex","BTCUSD",1763912328224,0.323,87133.0,87121.0,0.068915]
["bitfinex","BTCUSD",1763912328425,0.323,87129.0,87121.0,0.068915]
["bitfinex","BTCUSD",1763912328632,0.323,87124.0,87122.0,0.02822]
["bitfinex","BTCUSD",1763912328834,0.323,87122.0,87121.0,0.021265]
["bitfinex","BTCUSD",1763912329040,0.323,87122.0,87121.0,0.049485]
["bitfinex","BTCUSD",1763912329244,0.323,87122.0,87121.0,0.068915]
["bitfinex","BTCUSD",1763912329646,0.323,87122.0,87121.0,0.06265]
["bitfinex","BTCUSD",1763912330075,0.323,87131.0,87121.0,0.06265]
["bitfinex","BTCUSD",1763912330280,0.323,87126.0,87121.0,0.06265]
["bitfinex","BTCUSD",1763912330527,0.323,87123.0,87121.0,0.06265]
["bitfinex","BTCUSD",1763912330681,0.323,87123.0,87121.0,0.03443]
["bitfinex","BTCUSD",1763912330878,0.323,87123.0,87122.0,0.04765]
["bitfinex","BTCUSD",1763912331080,0.323,87123.0,87122.0,0.053915]
["bitfinex","BTCUSD",1763912331326,0.001,87160.0,87122.0,0.053915]
["bitfinex","BTCUSD",1763912331327,2.0,87143.0,87123.0,0.05210249]
["bitfinex","BTCUSD",1763912331533,2.0,87143.0,87131.0,0.015]
["bitfinex","BTCUSD",1763912331739,0.323,87140.0,87131.0,0.015]
["bitfinex","BTCUSD",1763912331970,0.323,87136.0,87132.0,0.02822]
["bitfinex","BTCUSD",1763912332091,0.323,87134.0,87132.0,0.02822]
["bitfinex","BTCUSD",1763912332294,0.323,87134.0,87133.0,0.01943]
["bitfinex","BTCUSD",1763912332504,0.323,87134.0,87133.0,0.025695]
["bitfinex","BTCUSD",1763912332709,0.323,87134.0,87133.0,0.01943]
["bitfinex","BTCUSD",1763912333128,0.323,87152.0,87133.0,0.01943]
["bitfinex","BTCUSD",1763912333334,0.323,87140.0,87133.0,0.01943]
["bitfinex","BTCUSD",1763912333537,0.323,87135.0,87121.0,0.04322]
["bitfinex","BTCUSD",1763912333762,2.0,87131.0,87122.0,0.02822]
["bitfinex","BTCUSD",1763912333964,0.323,87130.0,87122.0,0.02822]
["bitfinex","BTCUSD",1763912334379,0.323,87130.0,87129.0,0.01943]
["bitfinex","BTCUSD",1763912335021,2.0,87141.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912335221,0.323,87135.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912335432,0.11811186,87138.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912335433,0.323,87130.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912335638,0.323,87127.0,87121.0,0.015]
["bitfinex","BTCUSD",1763912335848,0.323,87125.0,87121.0,0.04322]
["bitfinex","BTCUSD",1763912336268,0.323,87125.0,87124.0,0.01943]
["bitfinex","BTCUSD",1763912336671,0.323,87125.0,87124.0,0.04765]
["bitfinex","BTCUSD",1763912336881,0.323,87135.0,87124.0,0.04765]
["bitfinex","BTCUSD",1763912337093,0.323,87131.0,87125.0,0.006365]
["bitfinex","BTCUSD",1763912337302,0.323,87126.0,87125.0,0.006365]
["bitfinex","BTCUSD",1763912337715,0.323,87126.0,87125.0,0.04765]
["bitfinex","BTCUSD",1763912338596,0.11811186,87138.0,87125.0,0.04765]
["bitfinex","BTCUSD",1763912338597,0.323,87135.0,87125.0,0.04765]
["bitfinex","BTCUSD",1763912338818,0.323,87131.0,87126.0,0.02822]
["bitfinex","BTCUSD",1763912339035,2.3412613,87144.0,87143.0,0.015]
["bitfinex","BTCUSD",1763912339257,2.0,87142.0,87138.0,0.015]
["bitfinex","BTCUSD",1763912339473,0.323,87139.0,87131.0,0.015]
["bitfinex","BTCUSD",1763912339692,0.323,87135.0,87131.0,0.015]
["bitfinex","BTCUSD",1763912339925,2.323,87132.0,87131.0,0.015]
["bitfinex","BTCUSD",1763912340351,2.323,87132.0,87131.0,0.06265]
["bitfinex","BTCUSD",1763912340762,0.0182613,87144.0,87127.0,0.015]
["bitfinex","BTCUSD",1763912340763,0.323,87129.0,87127.0,0.015]
["bitfinex","BTCUSD",1763912340974,0.00120013,87128.0,87127.0,0.015]
["bitfinex","BTCUSD",1763912341339,0.323,87129.0,87127.0,0.06265]
["bitfinex","BTCUSD",1763912341536,0.323,87129.0,87128.0,0.027195]
["bitfinex","BTCUSD",1763912341746,0.0182613,87144.0,87129.0,0.05210249]
["bitfinex","BTCUSD",1763912341948,0.0182613,87144.0,87143.0,0.03443]
["bitfinex","BTCUSD",1763912341949,0.3412613,87144.0,87143.0,0.03443]
["bitfinex","BTCUSD",1763912342132,0.3412613,87144.0,87143.0,0.06265]
["bitfinex","BTCUSD",1763912342133,0.32325146,87144.0,87143.0,0.06265]
["bitfinex","BTCUSD",1763912342356,0.32325146,87144.0,87143.0,0.015]
["bitfinex","BTCUSD",1763912342765,0.32325146,87144.0,87143.0,0.03443]
["bitfinex","BTCUSD",1763912345446,0.00025146,87144.0,87143.0,0.070191]
["bitfinex","BTCUSD",1763912346807,0.00025146,87144.0,87143.0,0.06381]
["bitfinex","BTCUSD",1763912347159,0.00025146,87144.0,87143.0,0.03443]
["bitfinex","BTCUSD",1763912347374,0.00025146,87144.0,87143.0,0.06381]
["bitfinex","BTCUSD",1763912349186,0.00025146,87144.0,87143.0,0.11591249]
["bitfinex","BTCUSD",1763912351004,0.24085661,87189.0,87143.0,0.11591249]
["bitfinex","BTCUSD",1763912351005,0.323,87176.0,87144.0,0.05210249]
["bitfinex","BTCUSD",1763912351126,0.323,87172.0,87159.0,0.01397]
["bitfinex","BTCUSD",1763912351336,2.0,87169.0,87159.0,0.01397]
["bitfinex","BTCUSD",1763912351537,0.00050281,87160.0,87159.0,0.01397]
["bitfinex","BTCUSD",1763912351866,0.00050281,87160.0,87145.0,0.0145915]
["bitfinex","BTCUSD",1763912352049,0.323,87166.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912352050,0.323,87157.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912352252,0.323,87153.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912352597,0.323,87149.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912352766,0.323,87145.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912353131,0.323,87145.0,87144.0,0.04930692]
["bitfinex","BTCUSD",1763912353750,0.323,87145.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912353950,0.323,87161.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912354220,0.323,87157.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912354520,0.323,87153.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912354652,0.323,87149.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912355015,0.323,87145.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912356352,0.323,87159.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912356700,0.323,87155.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912356871,0.323,87151.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912357049,0.323,87147.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912357249,0.323,87145.0,87144.0,0.01992692]
["bitfinex","BTCUSD",1763912357712,0.323,87145.0,87144.0,0.05563461]
["bitfinex","BTCUSD",1763912357863,0.323,87145.0,87144.0,0.04930692]
["bitfinex","BTCUSD",1763912358258,0.00025143,87152.0,87144.0,0.04930692]
["bitfinex","BTCUSD",1763912358259,0.323,87150.0,87144.0,0.04930692]
["bitfinex","BTCUSD",1763912358459,0.323,87148.0,87145.0,0.05233025]
["bitfinex","BTCUSD",1763912358898,0.323,87148.0,87147.0,0.01953]
["bitfinex","BTCUSD",1763912359282,0.323,87148.0,87147.0,0.04891]
["bitfinex","BTCUSD",1763912361297,0.323,87150.0,87147.0,0.04891]
["bitfinex","BTCUSD",1763912361483,2.0,87149.0,87148.0,0.02938]
["bitfinex","BTCUSD",1763912361684,2.323,87149.0,87148.0,0.04891]
["bitfinex","BTCUSD",1763912361933,0.323,87149.0,87148.0,0.04891]
["bitfinex","BTCUSD",1763912367081,0.323,87149.0,87148.0,0.05523769]
["bitfinex","BTCUSD",1763912367369,0.323,87149.0,87148.0,0.04891]
["bitfinex","BTCUSD",1763912369813,0.323,87149.0,87148.0,0.09891]
["bitfinex","BTCUSD",1763912372082,0.32280818,87149.0,87148.0,0.04891]
["bitfinex","BTCUSD",1763912373677,0.32280818,87149.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912373903,2.0,87151.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912374263,0.00025143,87152.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912374264,0.323,87148.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912374471,0.00025143,87152.0,87145.0,0.02912]
["bitfinex","BTCUSD",1763912374662,2.32325143,87152.0,87151.0,0.01816]
["bitfinex","BTCUSD",1763912376092,2.32325143,87152.0,87151.0,0.04728]
["bitfinex","BTCUSD",1763912376729,2.32325143,87152.0,87151.0,0.01816]
["bitfinex","BTCUSD",1763912377546,0.323,87151.0,87144.0,0.00039692]
["bitfinex","BTCUSD",1763912377687,2.32325143,87152.0,87145.0,0.02912]
["bitfinex","BTCUSD",1763912377688,0.323,87149.0,87145.0,0.02912]
["bitfinex","BTCUSD",1763912377893,2.323,87146.0,87145.0,0.02912]
["bitfinex","BTCUSD",1763912378134,0.323,87146.0,87145.0,0.02912]
["bitfinex","BTCUSD",1763912378343,0.323,87146.0,87145.0,0.04728]
["bitfinex","BTCUSD",1763912378513,0.323,87146.0,87145.0,0.05352369]
["bitfinex","BTCUSD",1763912378927,0.323,87146.0,87145.0,0.04728]
["bitfinex","BTCUSD",1763912386218,0.323,87146.0,87145.0,0.09938249]
["bitfinex","BTCUSD",1763912393763,0.323,87146.0,87145.0,0.12233274]
["bitfinex","BTCUSD",1763912394634,0.323,87146.0,87145.0,0.12961274]
["bitfinex","BTCUSD",1763912395775,0.323,87146.0,87145.0,0.13061274]
["bitfinex","BTCUSD",1763912395924,0.323,87146.0,87145.0,0.14518971]
["bitfinex","BTCUSD",1763912396533,0.323,87146.0,87145.0,0.10766249]
["bitfinex","BTCUSD",1763912396973,0.323,87146.0,87145.0,0.10038249]
["bitfinex","BTCUSD",1763912398893,0.323,87146.0,87145.0,0.12333274]
["bitfinex","BTCUSD",1763912400885,0.00025143,87152.0,87145.0,0.12333274]
["bitfinex","BTCUSD",1763912401055,0.00025143,87152.0,87151.0,0.18943435]
["bitfinex","BTCUSD",1763912401632,0.00025143,87152.0,87151.0,0.22376435]
["bitfinex","BTCUSD",1763912402407,0.00025143,87152.0,87151.0,0.22476435]
["bitfinex","BTCUSD",1763912402814,0.00025143,87152.0,87151.0,0.22376435]
["bitfinex","BTCUSD",1763912403278,0.00025143,87152.0,87151.0,0.22476435]
["bitfinex","BTCUSD",1763912404215,0.00025143,87152.0,87151.0,0.21748435]
["bitfinex","BTCUSD",1763912404436,0.00025143,87152.0,87151.0,0.23827248]
["bitfinex","BTCUSD",1763912404655,0.00025143,87152.0,87151.0,0.24027248]
["bitfinex","BTCUSD",1763912407198,0.00025143,87152.0,87151.0,0.38597248]
["bitfinex","BTCUSD",1763912407405,0.00025143,87152.0,87151.0,0.39497248]
["bitfinex","BTCUSD",1763912407636,0.00025143,87152.0,87151.0,0.39397248]
["bitfinex","BTCUSD",1763912407834,0.00025143,87152.0,87151.0,0.39597248]
["bitfinex","BTCUSD",1763912410459,0.00025143,87152.0,87151.0,0.38597248]
["bitfinex","BTCUSD",1763912411703,0.00025143,87152.0,87151.0,0.37146435]
["bitfinex","BTCUSD",1763912413052,0.00025143,87152.0,87151.0,0.31208186]
["bitfinex","BTCUSD",1763912413230,0.00025143,87152.0,87151.0,0.04827]
["bitfinex","BTCUSD",1763912413616,0.00025143,87152.0,87151.0,0.04727]
["bitfinex","BTCUSD",1763912413810,0.00025143,87152.0,87151.0,0.04627]
["bitfinex","BTCUSD",1763912414010,0.00025143,87152.0,87151.0,0.04727]
["bitfinex","BTCUSD",1763912414242,0.00025143,87152.0,87151.0,0.06952866]
["bitfinex","BTCUSD",1763912414475,0.00025143,87152.0,87151.0,0.06752866]
["bitfinex","BTCUSD",1763912414841,0.00025143,87152.0,87151.0,0.11963115]
["bitfinex","BTCUSD",1763912415571,0.00025143,87152.0,87151.0,0.12063115]
["bitfinex","BTCUSD",1763912416780,0.00025143,87152.0,87151.0,0.12132116]
["bitfinex","BTCUSD",1763912416986,0.00025143,87152.0,87151.0,0.09837249]
["bitfinex","BTCUSD",1763912417188,0.00025143,87152.0,87151.0,0.09937249]
["bitfinex","BTCUSD",1763912417521,0.00025143,87152.0,87151.0,0.10037249]
["bitfinex","BTCUSD",1763912419043,0.323,87184.0,87153.0,0.01]
["bitfinex","BTCUSD",1763912419288,0.323,87184.0,87151.0,0.26902116]
["bitfinex","BTCUSD",1763912419289,2.323,87184.0,87183.0,0.01358]
["bitfinex","BTCUSD",1763912419442,2.323,87184.0,87183.0,0.0308]
["bitfinex","BTCUSD",1763912419647,2.323,87184.0,87183.0,0.0583]
["bitfinex","BTCUSD",1763912419847,0.34081209,87184.0,87183.0,0.0583]
["bitfinex","BTCUSD",1763912420470,0.34081209,87184.0,87183.0,0.05869692]
["bitfinex","BTCUSD",1763912420674,0.34081209,87184.0,87183.0,0.06456661]
["bitfinex","BTCUSD",1763912423453,0.34081209,87184.0,87183.0,0.05869692]
["bitfinex","BTCUSD",1763912423857,0.34081209,87184.0,87183.0,0.03119692]
["bitfinex","BTCUSD",1763912424079,2.34081209,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912424690,2.34181738,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912426610,2.34207513,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912427842,2.34181738,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912429948,2.45703869,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912430151,2.34209444,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912431255,2.37764659,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912433185,2.35285657,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912433604,2.6070446,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912433809,2.60725354,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912434243,2.69512524,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912434600,2.70112605,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912435426,2.61425435,87184.0,87183.0,0.00039692]
["bitfinex","BTCUSD",1763912435627,2.61425435,87184.0,87141.0,0.01286]
["bitfinex","BTCUSD",1763912435628,0.33447078,87178.0,87141.0,0.01286]
["bitfinex","BTCUSD",1763912435801,2.0,87158.0,87141.0,0.01325738]
["bitfinex","BTCUSD",1763912436005,0.11811186,87160.0,87141.0,0.01325738]
["bitfinex","BTCUSD",1763912436006,0.323,87155.0,87142.0,0.04797104]
["bitfinex","BTCUSD",1763912436245,0.323,87151.0,87142.0,0.04797104]
["bitfinex","BTCUSD",1763912436467,0.323,87149.0,87143.0,0.03250084]
["bitfinex","BTCUSD",1763912436663,2.0,87146.0,87144.0,0.02502]
["bitfinex","BTCUSD",1763912436859,2.0,87164.0,87144.0,0.02502]
["bitfinex","BTCUSD",1763912437055,0.001,87178.0,87144.0,0.02502]
["bitfinex","BTCUSD",1763912437056,0.11811186,87160.0,87145.0,0.01655]
["bitfinex","BTCUSD",1763912437262,2.0,87159.0,87145.0,0.03950025]
["bitfinex","BTCUSD",1763912437662,2.0,87159.0,87145.0,0.01655]
["bitfinex","BTCUSD",1763912437802,2.0,87159.0,87145.0,0.04157]
["bitfinex","BTCUSD",1763912438224,0.02502,87167.0,87158.0,0.02941]
["bitfinex","BTCUSD",1763912438225,2.0,87166.0,87158.0,0.02941]
["bitfinex","BTCUSD",1763912438419,2.0,87183.0,87166.0,0.02941]
["bitfinex","BTCUSD",1763912438668,2.0,87180.0,87166.0,0.02941]
["bitfinex","BTCUSD",1763912438866,2.0,87180.0,87170.0,0.01286]
["bitfinex","BTCUSD",1763912439086,2.0,87183.0,87171.0,0.006729]
["bitfinex","BTCUSD",1763912439286,2.0,87181.0,87171.0,0.006729]
["bitfinex","BTCUSD",1763912439876,0.323,87178.0,87171.0,0.006729]
["bitfinex","BTCUSD",1763912440087,2.0,87175.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912440338,0.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912440615,2.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912441982,2.323,87172.0,87171.0,0.05596738]
["bitfinex","BTCUSD",1763912442204,2.323,87172.0,87171.0,0.06285012]
["bitfinex","BTCUSD",1763912442403,2.32362839,87172.0,87171.0,0.05596738]
["bitfinex","BTCUSD",1763912443667,2.32362839,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912443871,2.32392364,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912444622,2.34913364,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912445236,2.35988732,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912445878,2.36088732,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912446237,2.35113364,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912446646,2.35083839,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912446980,2.32562839,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912447128,2.32562839,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912447333,2.34363341,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912447534,2.01963341,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912447734,2.00162839,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912447934,2.32462839,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912448455,2.32362839,87172.0,87171.0,0.01787738]
["bitfinex","BTCUSD",1763912449263,2.32362839,87172.0,87171.0,0.04308738]
["bitfinex","BTCUSD",1763912449450,0.00062839,87172.0,87171.0,0.09518987]
["bitfinex","BTCUSD",1763912449644,0.00062839,87172.0,87171.0,0.10599686]
["bitfinex","BTCUSD",1763912449846,0.1,87185.0,87172.0,0.05210249]
["bitfinex","BTCUSD",1763912450051,0.1,87185.0,87184.0,0.03036]
["bitfinex","BTCUSD",1763912450503,0.10040835,87185.0,87184.0,0.05557]
["bitfinex","BTCUSD",1763912451013,0.42340835,87185.0,87184.0,0.05557]
["bitfinex","BTCUSD",1763912451233,0.42340835,87185.0,87184.0,0.01288]
["bitfinex","BTCUSD",1763912451448,0.323,87182.0,87180.0,0.01288]
["bitfinex","BTCUSD",1763912453542,0.323,87182.0,87180.0,0.01388]
["bitfinex","BTCUSD",1763912453721,0.323,87182.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912454329,0.17836468,87182.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912454532,0.17836468,87182.0,87180.0,0.001]
["bitfinex","BTCUSD",1763912454730,0.1,87185.0,87180.0,0.001]
["bitfinex","BTCUSD",1763912454951,2.0,87184.0,87180.0,0.001]
["bitfinex","BTCUSD",1763912456393,0.323,87183.0,87180.0,0.001]
["bitfinex","BTCUSD",1763912456627,0.323,87183.0,87175.0,0.02521]
["bitfinex","BTCUSD",1763912456834,0.323,87183.0,87182.0,0.01748]
["bitfinex","BTCUSD",1763912457006,0.323,87183.0,87182.0,0.03036]
["bitfinex","BTCUSD",1763912457210,0.323,87183.0,87182.0,0.05557]
["bitfinex","BTCUSD",1763912457436,0.00034553,87183.0,87182.0,0.05557]
["bitfinex","BTCUSD",1763912459222,0.00034553,87183.0,87182.0,0.05657]
["bitfinex","BTCUSD",1763912459435,0.00034553,87183.0,87182.0,0.05757]
["bitfinex","BTCUSD",1763912460064,0.00034553,87183.0,87182.0,0.01488]
["bitfinex","BTCUSD",1763912460186,0.00034553,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1763912460395,0.00034553,87183.0,87182.0,0.04469]
["bitfinex","BTCUSD",1763912460594,0.00034553,87183.0,87182.0,0.050447]
["bitfinex","BTCUSD",1763912460803,0.00034553,87183.0,87182.0,0.04469]
["bitfinex","BTCUSD",1763912462132,0.00034553,87183.0,87182.0,0.01948]
["bitfinex","BTCUSD",1763912462333,0.00034553,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1763912464510,2.32334553,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1763912465264,2.32334553,87183.0,87182.0,0.01964]
["bitfinex","BTCUSD",1763912465470,2.32334553,87183.0,87182.0,0.04471]
["bitfinex","BTCUSD",1763912465758,2.32334553,87183.0,87182.0,0.04571]
["bitfinex","BTCUSD",1763912466309,0.32334553,87183.0,87182.0,0.04571]
["bitfinex","BTCUSD",1763912466715,0.32334553,87183.0,87182.0,0.09781249]
["bitfinex","BTCUSD",1763912467101,0.32334553,87183.0,87182.0,0.10759374]
["bitfinex","BTCUSD",1763912468126,0.32334553,87183.0,87182.0,0.09781249]
["bitfinex","BTCUSD",1763912468328,0.32334553,87183.0,87182.0,0.04571]
["bitfinex","BTCUSD",1763912468816,2.32334553,87183.0,87182.0,0.04571]
["bitfinex","BTCUSD",1763912469010,2.32334553,87183.0,87182.0,0.04671]
["bitfinex","BTCUSD",1763912469372,0.323,87180.0,87172.0,0.01288]
["bitfinex","BTCUSD",1763912469577,0.323,87178.0,87172.0,0.01288]
["bitfinex","BTCUSD",1763912469725,0.323,87174.0,87172.0,0.01288]
["bitfinex","BTCUSD",1763912469935,2.323,87173.0,87172.0,0.01288]
["bitfinex","BTCUSD",1763912470338,2.323,87173.0,87172.0,0.05759]
["bitfinex","BTCUSD",1763912471589,2.323,87173.0,87172.0,0.03052]
["bitfinex","BTCUSD",1763912471789,2.323,87173.0,87172.0,0.05759]
["bitfinex","BTCUSD",1763912471991,2.323,87173.0,87172.0,0.03052]
["bitfinex","BTCUSD",1763912472231,2.323,87173.0,87172.0,0.05759]
["bitfinex","BTCUSD",1763912472430,2.323,87173.0,87172.0,0.05859]
["bitfinex","BTCUSD",1763912472663,2.323,87173.0,87172.0,0.03152]
["bitfinex","BTCUSD",1763912473623,2.323,87173.0,87172.0,0.05859]
["bitfinex","BTCUSD",1763912474833,2.323,87173.0,87172.0,0.05759]
["bitfinex","BTCUSD",1763912475050,2.323,87173.0,87172.0,0.05859]
["bitfinex","BTCUSD",1763912475258,2.323,87173.0,87172.0,0.05959]
["bitfinex","BTCUSD",1763912475873,2.323,87173.0,87172.0,0.03252]
["bitfinex","BTCUSD",1763912476730,2.323,87173.0,87172.0,0.05959]
["bitfinex","BTCUSD",1763912476951,2.323,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1763912477612,2.14496862,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1763912477825,2.14496862,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1763912478031,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912478385,2.14496862,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912479594,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912480801,2.14496862,87172.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912482375,0.01800412,87179.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912482376,1.82196862,87178.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912482593,1.94008048,87172.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912483245,1.95111411,87172.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912483845,1.95111411,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912484109,1.95083313,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912485395,1.94008048,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912485833,1.94008048,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912485834,2.26308048,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912486717,2.26308048,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912487237,2.26308048,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912487439,2.14496862,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912487637,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912488490,2.14496862,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912489118,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912489769,2.14496862,87172.0,87171.0,0.04510738]
["bitfinex","BTCUSD",1763912490206,2.14496862,87172.0,87171.0,0.01803738]
["bitfinex","BTCUSD",1763912493629,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912495575,2.14496862,87172.0,87171.0,0.04440738]
["bitfinex","BTCUSD",1763912495858,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912497375,2.14496862,87172.0,87171.0,0.01856738]
["bitfinex","BTCUSD",1763912497947,2.14496862,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912499006,2.11678862,87172.0,87171.0,0.04440738]
["bitfinex","BTCUSD",1763912499161,0.00025131,87180.0,87171.0,0.04440738]
["bitfinex","BTCUSD",1763912499375,0.00025131,87180.0,87179.0,0.03193]
["bitfinex","BTCUSD",1763912499575,0.00025131,87180.0,87179.0,0.05089419]
["bitfinex","BTCUSD",1763912499786,0.00025131,87180.0,87179.0,0.07673419]
["bitfinex","BTCUSD",1763912500597,0.00025131,87180.0,87179.0,0.05777]
["bitfinex","BTCUSD",1763912501829,0.00025131,87180.0,87179.0,0.05877]
["bitfinex","BTCUSD",1763912502981,0.00025131,87180.0,87179.0,0.05977]
["bitfinex","BTCUSD",1763912503683,2.0,87184.0,87183.0,0.01828]
["bitfinex","BTCUSD",1763912504058,2.0,87184.0,87183.0,0.04405]
["bitfinex","BTCUSD",1763912504261,2.0,87184.0,87183.0,0.050031]
["bitfinex","BTCUSD",1763912505768,0.1,87185.0,87183.0,0.051031]
["bitfinex","BTCUSD",1763912505972,0.1,87185.0,87184.0,0.04405]
["bitfinex","BTCUSD",1763912508042,0.1,87185.0,87184.0,0.04505]
["bitfinex","BTCUSD",1763912508220,0.1,87185.0,87184.0,0.04405]
["bitfinex","BTCUSD",1763912508422,0.1,87185.0,87184.0,0.0524291]
["bitfinex","BTCUSD",1763912508644,0.1,87185.0,87184.0,0.0534291]
["bitfinex","BTCUSD",1763912509415,0.423,87185.0,87184.0,0.0534291]
["bitfinex","BTCUSD",1763912510030,0.423,87185.0,87184.0,0.0671591]
["bitfinex","BTCUSD",1763912510237,0.423,87185.0,87184.0,0.06078]
["bitfinex","BTCUSD",1763912512699,2.423,87185.0,87184.0,0.06078]
["bitfinex","BTCUSD",1763912513120,2.423,87185.0,87184.0,0.003]
["bitfinex","BTCUSD",1763912514106,2.423,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763912514711,2.4232628,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763912514982,0.323,87182.0,87171.0,0.01412738]
["bitfinex","BTCUSD",1763912515201,2.0,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912515406,2.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912515618,2.323,87172.0,87171.0,0.05817738]
["bitfinex","BTCUSD",1763912517296,2.0,87172.0,87171.0,0.05817738]
["bitfinex","BTCUSD",1763912517508,2.0,87184.0,87171.0,0.05817738]
["bitfinex","BTCUSD",1763912517732,2.0,87184.0,87172.0,0.04871314]
["bitfinex","BTCUSD",1763912517945,0.323,87183.0,87172.0,0.04871314]
["bitfinex","BTCUSD",1763912518159,0.323,87179.0,87173.0,0.08425654]
["bitfinex","BTCUSD",1763912518615,0.323,87179.0,87174.0,0.02577]
["bitfinex","BTCUSD",1763912518834,0.323,87179.0,87178.0,0.01828]
["bitfinex","BTCUSD",1763912519019,0.323,87179.0,87178.0,0.04405]
["bitfinex","BTCUSD",1763912519775,0.323,87182.0,87178.0,0.04405]
["bitfinex","BTCUSD",1763912519975,0.323,87180.0,87179.0,0.02577]
["bitfinex","BTCUSD",1763912520280,2.323,87180.0,87179.0,0.02577]
["bitfinex","BTCUSD",1763912520623,2.323,87180.0,87179.0,0.04405]
["bitfinex","BTCUSD",1763912520827,2.0,87184.0,87179.0,0.05247565]
["bitfinex","BTCUSD",1763912521162,2.0,87184.0,87180.0,0.02577]
["bitfinex","BTCUSD",1763912521326,2.0,87184.0,87183.0,0.01828]
["bitfinex","BTCUSD",1763912521753,2.0,87184.0,87183.0,0.04405]
["bitfinex","BTCUSD",1763912521754,2.323,87184.0,87183.0,0.04405]
["bitfinex","BTCUSD",1763912522104,2.323,87184.0,87183.0,0.05778]
["bitfinex","BTCUSD",1763912522513,2.323,87184.0,87183.0,0.0676947]
["bitfinex","BTCUSD",1763912523229,0.1,87185.0,87183.0,0.0676947]
["bitfinex","BTCUSD",1763912523431,0.1,87185.0,87184.0,0.04446]
["bitfinex","BTCUSD",1763912523826,0.423,87185.0,87184.0,0.04446]
["bitfinex","BTCUSD",1763912525017,0.423,87185.0,87184.0,0.04646]
["bitfinex","BTCUSD",1763912525775,2.423,87185.0,87184.0,0.01907]
["bitfinex","BTCUSD",1763912526858,2.423,87185.0,87184.0,0.04446]
["bitfinex","BTCUSD",1763912528568,2.423,87185.0,87184.0,0.01707]
["bitfinex","BTCUSD",1763912529003,2.423,87185.0,87183.0,0.01373]
["bitfinex","BTCUSD",1763912529004,0.323,87184.0,87183.0,0.01373]
["bitfinex","BTCUSD",1763912529151,2.323,87184.0,87183.0,0.01373]
["bitfinex","BTCUSD",1763912529538,2.323,87184.0,87183.0,0.0308]
["bitfinex","BTCUSD",1763912529739,2.323,87184.0,87183.0,0.05819]
["bitfinex","BTCUSD",1763912529949,2.323,87184.0,87183.0,0.0308]
["bitfinex","BTCUSD",1763912530244,2.323,87184.0,87183.0,0.01373]
["bitfinex","BTCUSD",1763912530982,2.323,87184.0,87183.0,0.05919]
["bitfinex","BTCUSD",1763912531153,2.323,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1763912532195,2.32327846,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1763912534109,2.323,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1763912534476,2.323,87184.0,87171.0,0.01412738]
["bitfinex","BTCUSD",1763912534673,0.1,87185.0,87171.0,0.01412738]
["bitfinex","BTCUSD",1763912534674,2.323,87172.0,87171.0,0.01412738]
["bitfinex","BTCUSD",1763912535116,2.323,87172.0,87171.0,0.05858738]
["bitfinex","BTCUSD",1763912536412,2.323,87172.0,87171.0,0.05958738]
["bitfinex","BTCUSD",1763912536615,2.323,87172.0,87171.0,0.03219738]
["bitfinex","BTCUSD",1763912537242,2.323,87172.0,87171.0,0.01512738]
["bitfinex","BTCUSD",1763912537457,2.323,87172.0,87171.0,0.00239738]
["bitfinex","BTCUSD",1763912537583,2.323,87172.0,87171.0,0.00139738]
["bitfinex","BTCUSD",1763912537992,2.323,87172.0,87171.0,0.04685738]
["bitfinex","BTCUSD",1763912538396,2.323,87172.0,87171.0,0.01946738]
["bitfinex","BTCUSD",1763912538602,2.323,87172.0,87171.0,0.00239738]
["bitfinex","BTCUSD",1763912539009,2.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912540470,2.323,87172.0,87171.0,0.01746738]
["bitfinex","BTCUSD",1763912540672,2.323,87172.0,87171.0,0.04485738]
["bitfinex","BTCUSD",1763912544014,2.0,87184.0,87171.0,0.04485738]
["bitfinex","BTCUSD",1763912544251,2.0,87175.0,87171.0,0.04485738]
["bitfinex","BTCUSD",1763912544463,2.0,87175.0,87171.0,0.01746738]
["bitfinex","BTCUSD",1763912545091,2.0,87175.0,87174.0,0.01707]
["bitfinex","BTCUSD",1763912545298,2.0,87175.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912545923,0.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912546125,2.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912546331,2.323,87172.0,87171.0,0.01746738]
["bitfinex","BTCUSD",1763912546979,2.34100401,87172.0,87171.0,0.01746738]
["bitfinex","BTCUSD",1763912547381,2.323,87172.0,87171.0,0.01746738]
["bitfinex","BTCUSD",1763912547780,2.323,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912550284,2.34100423,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912552535,2.35175532,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912556221,2.02875532,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912558209,2.35175532,87172.0,87171.0,0.04367738]
["bitfinex","BTCUSD",1763912558758,2.35175532,87172.0,87171.0,0.01723738]
["bitfinex","BTCUSD",1763912558954,2.11664219,87172.0,87171.0,0.00039738]
["bitfinex","BTCUSD",1763912559589,2.11664219,87172.0,87171.0,0.01723738]
["bitfinex","BTCUSD",1763912560193,2.11664219,87172.0,87171.0,0.04367738]
["bitfinex","BTCUSD",1763912562094,1.7828911,87172.0,87171.0,0.04367738]
["bitfinex","BTCUSD",1763912562444,2.0,87184.0,87171.0,0.04367738]
["bitfinex","BTCUSD",1763912562765,2.0,87184.0,87183.0,0.03296]
["bitfinex","BTCUSD",1763912562766,1.97091,87184.0,87183.0,0.03296]
["bitfinex","BTCUSD",1763912562992,2.0,87184.0,87183.0,0.0601]
["bitfinex","BTCUSD",1763912563402,0.1,87185.0,87183.0,0.0601]
["bitfinex","BTCUSD",1763912563403,0.1,87185.0,87183.0,0.06751]
["bitfinex","BTCUSD",1763912563630,0.1,87185.0,87184.0,0.0461]
["bitfinex","BTCUSD",1763912564037,0.1,87185.0,87184.0,0.09820249]
["bitfinex","BTCUSD",1763912564204,0.11811186,87216.0,87188.0,0.05210249]
["bitfinex","BTCUSD",1763912564428,0.11811186,87216.0,87200.0,0.014]
["bitfinex","BTCUSD",1763912564429,2.0,87210.0,87200.0,0.014]
["bitfinex","BTCUSD",1763912564784,2.0,87210.0,87209.0,0.03296]
["bitfinex","BTCUSD",1763912565216,2.0,87209.0,87197.0,0.014]
["bitfinex","BTCUSD",1763912565439,0.323,87206.0,87197.0,0.014]
["bitfinex","BTCUSD",1763912565649,0.323,87202.0,87200.0,0.001]
["bitfinex","BTCUSD",1763912565868,2.323,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1763912566069,0.323,87200.0,87198.0,0.02714]
["bitfinex","BTCUSD",1763912566272,2.323,87199.0,87198.0,0.02714]
["bitfinex","BTCUSD",1763912566440,2.323,87199.0,87198.0,0.0461]
["bitfinex","BTCUSD",1763912568066,2.323,87199.0,87198.0,0.0471]
["bitfinex","BTCUSD",1763912568273,2.323,87199.0,87198.0,0.0481]
["bitfinex","BTCUSD",1763912569772,2.323,87199.0,87198.0,0.02096]
["bitfinex","BTCUSD",1763912570118,2.32334544,87199.0,87198.0,0.0481]
["bitfinex","BTCUSD",1763912570337,2.14887863,87199.0,87198.0,0.02096]
["bitfinex","BTCUSD",1763912570552,2.14887863,87199.0,87197.0,0.01439738]
["bitfinex","BTCUSD",1763912570769,2.14853319,87198.0,87197.0,0.01439738]
["bitfinex","BTCUSD",1763912571220,2.14853319,87198.0,87197.0,0.06049738]
["bitfinex","BTCUSD",1763912571392,2.14853319,87198.0,87197.0,0.03335738]
["bitfinex","BTCUSD",1763912572279,2.14853319,87198.0,87197.0,0.06049738]
["bitfinex","BTCUSD",1763912574066,2.14853319,87198.0,87197.0,0.06149738]
["bitfinex","BTCUSD",1763912574264,2.14853319,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912574671,2.14853319,87198.0,87197.0,0.06874712]
["bitfinex","BTCUSD",1763912574873,2.14853319,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912575846,2.0,87206.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912576028,0.00031404,87198.0,87197.0,0.01639738]
["bitfinex","BTCUSD",1763912576238,0.00031404,87198.0,87197.0,0.01539738]
["bitfinex","BTCUSD",1763912576482,0.00031404,87198.0,87197.0,0.03535738]
["bitfinex","BTCUSD",1763912576682,0.00031404,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912576905,0.00031404,87198.0,87197.0,0.06049738]
["bitfinex","BTCUSD",1763912577142,0.00031404,87198.0,87197.0,0.06149738]
["bitfinex","BTCUSD",1763912577690,0.00031404,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912579339,0.32331404,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912579470,2.32331404,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912579665,2.32331404,87198.0,87197.0,0.03535738]
["bitfinex","BTCUSD",1763912579970,2.32331404,87198.0,87197.0,0.06249738]
["bitfinex","BTCUSD",1763912580172,2.32331404,87198.0,87197.0,0.03535738]
["bitfinex","BTCUSD",1763912580383,2.34131425,87198.0,87197.0,0.03335738]
["bitfinex","BTCUSD",1763912580781,2.34131425,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912581004,2.34131425,87198.0,87197.0,0.04649738]
["bitfinex","BTCUSD",1763912581005,2.32331404,87198.0,87197.0,0.04649738]
["bitfinex","BTCUSD",1763912581838,2.32331404,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912582530,2.34210404,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912582722,2.36315404,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912583162,2.4812659,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912583947,2.49926865,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912584391,2.47851692,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912584588,2.45972692,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912585036,2.45972692,87198.0,87197.0,0.01955738]
["bitfinex","BTCUSD",1763912585203,2.34131679,87198.0,87197.0,0.04930738]
["bitfinex","BTCUSD",1763912585583,2.01831679,87198.0,87197.0,0.04930738]
["bitfinex","BTCUSD",1763912585787,2.32331404,87198.0,87197.0,0.04930738]
["bitfinex","BTCUSD",1763912586924,2.32331404,87198.0,87197.0,0.01955738]
["bitfinex","BTCUSD",1763912587123,2.32331404,87198.0,87197.0,0.04930738]
["bitfinex","BTCUSD",1763912587339,2.32331404,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912588909,2.34131519,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912590135,2.35994519,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912590338,2.36024347,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912592407,2.37099757,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912594161,2.37099662,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912594521,2.39204662,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912596789,2.35236662,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912597140,2.37099662,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912597984,2.39204662,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912599268,2.51015848,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912600287,2.48910941,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912601109,2.51015941,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912602499,2.48910941,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912602683,2.47018113,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912604427,2.48881113,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912605637,2.47018113,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912606145,2.47018032,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912609170,2.49498143,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912609608,2.59080308,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912609981,2.49498143,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912612580,2.47018032,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912613167,2.51311576,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912614021,2.49499959,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912615181,2.51235959,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912616723,2.49499959,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912617132,2.47019415,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912617338,2.01831519,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912617790,2.34131519,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912619075,2.32331404,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912621018,0.32331404,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912621228,0.00031404,87198.0,87197.0,0.04452738]
["bitfinex","BTCUSD",1763912623030,0.00031404,87198.0,87197.0,0.04552738]
["bitfinex","BTCUSD",1763912626471,0.323,87214.0,87197.0,0.04552738]
["bitfinex","BTCUSD",1763912626472,0.5,87211.0,87200.0,0.01276]
["bitfinex","BTCUSD",1763912626612,2.01463026,87212.0,87211.0,0.01377]
["bitfinex","BTCUSD",1763912626959,2.0,87215.0,87211.0,0.01377]
["bitfinex","BTCUSD",1763912627099,2.0,87215.0,87212.0,0.02744]
["bitfinex","BTCUSD",1763912627316,2.0,87215.0,87200.0,0.01276]
["bitfinex","BTCUSD",1763912627317,0.00043955,87212.0,87206.0,0.01377]
["bitfinex","BTCUSD",1763912627534,2.0,87211.0,87206.0,0.01377]
["bitfinex","BTCUSD",1763912627772,2.0,87212.0,87206.0,0.01377]
["bitfinex","BTCUSD",1763912628572,0.323,87209.0,87206.0,0.04121]
["bitfinex","BTCUSD",1763912628797,0.11811186,87213.0,87206.0,0.04121]
["bitfinex","BTCUSD",1763912628798,2.323,87207.0,87206.0,0.04121]
["bitfinex","BTCUSD",1763912629237,2.323,87207.0,87206.0,0.05864]
["bitfinex","BTCUSD",1763912630236,2.323,87207.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912630237,2.0,87204.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912630375,0.00693,87207.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912630376,2.323,87203.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912630783,2.323,87203.0,87202.0,0.0312]
["bitfinex","BTCUSD",1763912631026,2.323,87203.0,87202.0,0.05864]
["bitfinex","BTCUSD",1763912633722,2.0,87206.0,87202.0,0.05864]
["bitfinex","BTCUSD",1763912633931,2.0,87206.0,87203.0,0.02744]
["bitfinex","BTCUSD",1763912634133,2.0,87206.0,87205.0,0.01743]
["bitfinex","BTCUSD",1763912634134,2.00025119,87206.0,87205.0,0.01743]
["bitfinex","BTCUSD",1763912634529,2.00025119,87206.0,87205.0,0.04487]
["bitfinex","BTCUSD",1763912635516,2.00025119,87206.0,87205.0,0.01743]
["bitfinex","BTCUSD",1763912635727,2.32325119,87206.0,87205.0,0.01743]
["bitfinex","BTCUSD",1763912636610,2.32325119,87206.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912636611,0.323,87203.0,87202.0,0.01377]
["bitfinex","BTCUSD",1763912636817,0.323,87201.0,87200.0,0.01276]
["bitfinex","BTCUSD",1763912637049,2.323,87201.0,87200.0,0.01276]
["bitfinex","BTCUSD",1763912637366,2.323,87201.0,87200.0,0.05763]
["bitfinex","BTCUSD",1763912639109,2.323,87201.0,87200.0,0.05863]
["bitfinex","BTCUSD",1763912640144,0.00025119,87206.0,87200.0,0.06453274]
["bitfinex","BTCUSD",1763912640145,0.323,87204.0,87200.0,0.06453274]
["bitfinex","BTCUSD",1763912640418,0.323,87202.0,87201.0,0.02744]
["bitfinex","BTCUSD",1763912640774,0.323,87202.0,87201.0,0.04487]
["bitfinex","BTCUSD",1763912641772,0.00025119,87206.0,87201.0,0.04587]
["bitfinex","BTCUSD",1763912641914,0.00025119,87206.0,87202.0,0.02744]
["bitfinex","BTCUSD",1763912642114,2.32325119,87206.0,87205.0,0.01743]
["bitfinex","BTCUSD",1763912642539,2.32325119,87206.0,87205.0,0.04487]
["bitfinex","BTCUSD",1763912643553,2.32325119,87206.0,87205.0,0.04587]
["bitfinex","BTCUSD",1763912644126,0.00025119,87206.0,87205.0,0.09797249]
["bitfinex","BTCUSD",1763912644357,2.0,87219.0,87205.0,0.04587]
["bitfinex","BTCUSD",1763912644634,2.0,87219.0,87206.0,0.040113]
["bitfinex","BTCUSD",1763912644836,2.0,87219.0,87207.0,0.02697]
["bitfinex","BTCUSD",1763912645066,2.0,87219.0,87218.0,0.01834]
["bitfinex","BTCUSD",1763912645500,2.0,87219.0,87218.0,0.04531]
["bitfinex","BTCUSD",1763912645501,2.00040811,87219.0,87218.0,0.04531]
["bitfinex","BTCUSD",1763912646257,0.323,87218.0,87210.0,0.02697]
["bitfinex","BTCUSD",1763912646587,2.0,87213.0,87210.0,0.02697]
["bitfinex","BTCUSD",1763912646918,2.323,87213.0,87212.0,0.01834]
["bitfinex","BTCUSD",1763912647321,2.323,87213.0,87212.0,0.04531]
["bitfinex","BTCUSD",1763912648381,2.323,87213.0,87196.0,0.02697]
["bitfinex","BTCUSD",1763912648382,2.0,87209.0,87196.0,0.02697]
["bitfinex","BTCUSD",1763912648586,0.323,87202.0,87190.0,0.02697]
["bitfinex","BTCUSD",1763912648813,2.32993,87198.0,87188.0,0.00154]
["bitfinex","BTCUSD",1763912649762,2.32993,87198.0,87188.0,0.02851]
["bitfinex","BTCUSD",1763912650852,2.32993,87198.0,87188.0,0.00154]
["bitfinex","BTCUSD",1763912650853,2.34784,87198.0,87188.0,0.00154]
["bitfinex","BTCUSD",1763912651693,2.323,87198.0,87197.0,0.04570738]
["bitfinex","BTCUSD",1763912651911,2.323,87198.0,87197.0,0.01873738]
["bitfinex","BTCUSD",1763912652132,2.323,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912659149,2.47274131,87198.0,87197.0,0.00039738]
["bitfinex","BTCUSD",1763912659360,2.47274131,87198.0,87188.0,0.00154]
["bitfinex","BTCUSD",1763912659361,0.323,87189.0,87188.0,0.00154]
["bitfinex","BTCUSD",1763912659600,2.0,87176.0,87153.0,0.01359]
["bitfinex","BTCUSD",1763912659771,0.323,87159.0,87153.0,4.578e-05]
["bitfinex","BTCUSD",1763912659931,0.323,87155.0,87154.0,0.04096]
["bitfinex","BTCUSD",1763912660158,2.323,87155.0,87154.0,0.04096]
["bitfinex","BTCUSD",1763912660360,2.323,87155.0,87154.0,0.05862]
["bitfinex","BTCUSD",1763912664108,0.01800488,87159.0,87154.0,0.05862]
["bitfinex","BTCUSD",1763912664316,0.01800488,87159.0,87158.0,0.01766]
["bitfinex","BTCUSD",1763912664317,2.34100488,87159.0,87158.0,0.01766]
["bitfinex","BTCUSD",1763912664725,2.01800488,87159.0,87158.0,0.04503]
["bitfinex","BTCUSD",1763912664927,0.00951,87184.0,87158.0,0.04503]
["bitfinex","BTCUSD",1763912665132,0.01800279,87178.0,87173.0,0.01766]
["bitfinex","BTCUSD",1763912665346,2.0,87177.0,87174.0,0.04096]
["bitfinex","BTCUSD",1763912665600,2.0,87186.0,87175.0,0.02737]
["bitfinex","BTCUSD",1763912665840,0.323,87185.0,87176.0,0.03125]
["bitfinex","BTCUSD",1763912666010,2.0,87186.0,87185.0,0.01766]
["bitfinex","BTCUSD",1763912666222,2.323,87186.0,87185.0,0.01766]
["bitfinex","BTCUSD",1763912666541,2.0,87186.0,87177.0,0.02737]
["bitfinex","BTCUSD",1763912666815,0.323,87185.0,87177.0,0.02737]
["bitfinex","BTCUSD",1763912667079,2.0,87182.0,87177.0,0.02737]
["bitfinex","BTCUSD",1763912667201,2.0,87186.0,87177.0,0.02741578]
["bitfinex","BTCUSD",1763912667601,2.0,87186.0,87177.0,0.02841578]
["bitfinex","BTCUSD",1763912668432,0.01800198,87184.0,87177.0,0.02841578]
["bitfinex","BTCUSD",1763912668637,2.0,87183.0,87177.0,0.02841578]
["bitfinex","BTCUSD",1763912669039,2.0,87183.0,87182.0,0.01766]
["bitfinex","BTCUSD",1763912670624,2.38689602,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1763912670854,2.35308,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1763912671058,2.33804,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1763912671255,2.323,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1763912671455,0.323,87181.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912671632,2.323,87178.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912673418,2.323,87178.0,87177.0,0.01735578]
["bitfinex","BTCUSD",1763912674745,2.323,87178.0,87177.0,0.00104578]
["bitfinex","BTCUSD",1763912678172,2.33804,87178.0,87177.0,0.00104578]
["bitfinex","BTCUSD",1763912678959,2.323,87178.0,87177.0,0.01735578]
["bitfinex","BTCUSD",1763912679302,2.323,87178.0,87177.0,0.04475578]
["bitfinex","BTCUSD",1763912679518,2.16814334,87178.0,87177.0,0.04475578]
["bitfinex","BTCUSD",1763912680646,1.84514334,87185.0,87177.0,0.04475578]
["bitfinex","BTCUSD",1763912680904,0.323,87182.0,87178.0,0.0274]
["bitfinex","BTCUSD",1763912681107,2.16814334,87179.0,87178.0,0.0274]
["bitfinex","BTCUSD",1763912681550,1.84514334,87179.0,87178.0,0.04471]
["bitfinex","BTCUSD",1763912681679,1.84514334,87198.0,87178.0,0.05052358]
["bitfinex","BTCUSD",1763912681879,1.84514334,87187.0,87179.0,0.0274]
["bitfinex","BTCUSD",1763912682307,1.84514334,87187.0,87186.0,0.01731]
["bitfinex","BTCUSD",1763912682506,1.84514334,87196.0,87186.0,0.01731]
["bitfinex","BTCUSD",1763912682728,1.84514334,87187.0,87186.0,0.01731]
["bitfinex","BTCUSD",1763912683130,1.84514334,87187.0,87186.0,0.04325]
["bitfinex","BTCUSD",1763912683368,1.68693505,87187.0,87186.0,0.04325]
["bitfinex","BTCUSD",1763912683497,1.68693505,87187.0,87178.0,0.00581358]
["bitfinex","BTCUSD",1763912683700,1.68693505,87186.0,87178.0,0.00581358]
["bitfinex","BTCUSD",1763912683901,1.68693505,87185.0,87178.0,0.00581358]
["bitfinex","BTCUSD",1763912684095,1.68693505,87185.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912684336,1.68693505,87183.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912684715,1.68693505,87181.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912685139,0.00029708,87181.0,87178.0,0.02594]
["bitfinex","BTCUSD",1763912685455,0.323,87186.0,87178.0,0.02594]
["bitfinex","BTCUSD",1763912685456,1.68693505,87183.0,87178.0,0.02594]
["bitfinex","BTCUSD",1763912685810,1.68693505,87185.0,87182.0,0.01722]
["bitfinex","BTCUSD",1763912686018,1.68693505,87185.0,87178.0,0.02594]
["bitfinex","BTCUSD",1763912686220,2.00993505,87185.0,87184.0,0.01722]
["bitfinex","BTCUSD",1763912686653,2.00993505,87185.0,87184.0,0.04316]
["bitfinex","BTCUSD",1763912690755,0.11811186,87188.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912690756,1.68693505,87183.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912690958,0.323,87186.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912691194,0.323,87184.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912691505,1.68693505,87183.0,87177.0,4.578e-05]
["bitfinex","BTCUSD",1763912692662,1.68693505,87183.0,87182.0,0.01722]
["bitfinex","BTCUSD",1763912692977,1.68693505,87183.0,87182.0,0.04316]
["bitfinex","BTCUSD",1763912697465,1.68693505,87187.0,87182.0,0.04316]
["bitfinex","BTCUSD",1763912697763,1.68693505,87187.0,87183.0,0.02594]
["bitfinex","BTCUSD",1763912697944,1.68693505,87187.0,87186.0,0.01722]
["bitfinex","BTCUSD",1763912698355,1.68693505,87187.0,87186.0,0.04316]
["bitfinex","BTCUSD",1763912699657,1.68693505,87187.0,87186.0,0.04416]
["bitfinex","BTCUSD",1763912702006,1.68693505,87187.0,87186.0,0.04316]
["bitfinex","BTCUSD",1763912702384,1.68693505,87187.0,87186.0,0.04516]
["bitfinex","BTCUSD",1763912704342,1.68693505,87187.0,87186.0,0.050991]
["bitfinex","BTCUSD",1763912705152,1.68693505,87187.0,87186.0,0.04516]
["bitfinex","BTCUSD",1763912709377,0.00951,87210.0,87186.0,0.04516]
["bitfinex","BTCUSD",1763912709378,0.0036567,87220.0,87186.0,0.04516]
["bitfinex","BTCUSD",1763912709592,2.0,87213.0,87201.0,0.01383]
["bitfinex","BTCUSD",1763912709779,2.0,87206.0,87201.0,0.01383]
["bitfinex","BTCUSD",1763912709936,0.323,87210.0,87202.0,0.02508]
["bitfinex","BTCUSD",1763912710150,2.0,87207.0,87202.0,0.02508]
["bitfinex","BTCUSD",1763912710563,2.323,87207.0,87206.0,0.01693]
["bitfinex","BTCUSD",1763912711001,2.323,87207.0,87206.0,0.04201]
["bitfinex","BTCUSD",1763912711802,2.323,87207.0,87206.0,0.04205578]
["bitfinex","BTCUSD",1763912712558,2.323,87207.0,87206.0,0.04305578]
["bitfinex","BTCUSD",1763912713031,2.34099927,87207.0,87206.0,0.04305578]
["bitfinex","BTCUSD",1763912713176,2.34099927,87207.0,87206.0,0.00104578]
["bitfinex","BTCUSD",1763912714311,2.34099927,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912714961,2.17032807,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912716685,2.14024807,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912719849,2.17032807,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912720954,2.18107881,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912721305,2.41041819,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912721513,2.5256395,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912721800,2.58179163,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912721982,2.35245225,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912722150,2.35245512,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912722351,2.23723381,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912722603,2.46657319,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912723467,2.51867568,87207.0,87206.0,4.578e-05]
["bitfinex","BTCUSD",1763912723635,2.51867568,87207.0,87170.0,0.01383]
["bitfinex","BTCUSD",1763912723636,0.01147025,87182.0,87170.0,0.01383]
["bitfinex","BTCUSD",1763912723839,0.323,87170.0,87160.0,0.01383]
["bitfinex","BTCUSD",1763912724034,0.323,87170.0,87152.0,0.02508]
["bitfinex","BTCUSD",1763912724035,0.00932,87161.0,87154.0,0.01383]
["bitfinex","BTCUSD",1763912724269,1.91736066,87155.0,87154.0,0.01383]
["bitfinex","BTCUSD",1763912724412,2.24036066,87155.0,87154.0,0.01383]
["bitfinex","BTCUSD",1763912724612,1.7992488,87155.0,87154.0,0.05584]
["bitfinex","BTCUSD",1763912724814,0.323,87165.0,87154.0,0.05584]
["bitfinex","BTCUSD",1763912725038,0.323,87163.0,87154.0,0.05584]
["bitfinex","BTCUSD",1763912725237,0.11811186,87171.0,87154.0,0.05584]
["bitfinex","BTCUSD",1763912725238,1.7992488,87160.0,87154.0,0.05584]
["bitfinex","BTCUSD",1763912725509,1.7992488,87160.0,87155.0,0.02508]
["bitfinex","BTCUSD",1763912725663,1.7992488,87160.0,87159.0,0.01693]
["bitfinex","BTCUSD",1763912726081,1.7992488,87160.0,87159.0,0.04201]
["bitfinex","BTCUSD",1763912727058,1.7992488,87160.0,87159.0,0.04301]
["bitfinex","BTCUSD",1763912727260,0.323,87167.0,87159.0,0.04401]
["bitfinex","BTCUSD",1763912727540,1.7992488,87164.0,87160.0,0.02508]
["bitfinex","BTCUSD",1763912727742,0.323,87167.0,87160.0,0.02508]
["bitfinex","BTCUSD",1763912728056,1.7992488,87166.0,87160.0,0.02508]
["bitfinex","BTCUSD",1763912728494,1.7992488,87170.0,87165.0,0.03076]
["bitfinex","BTCUSD",1763912728698,1.7992488,87170.0,87165.0,0.01383]
["bitfinex","BTCUSD",1763912728864,1.7992488,87170.0,87169.0,0.01693]
["bitfinex","BTCUSD",1763912729298,1.7992488,87170.0,87169.0,0.04201]
["bitfinex","BTCUSD",1763912729507,1.7992488,87170.0,87169.0,0.01693]
["bitfinex","BTCUSD",1763912729700,0.00572,87181.0,87169.0,0.01693]
["bitfinex","BTCUSD",1763912729701,0.323,87180.0,87169.0,0.04201]
["bitfinex","BTCUSD",1763912729865,1.7992488,87172.0,87170.0,0.01693]
["bitfinex","BTCUSD",1763912730067,1.7992488,87181.0,87170.0,0.02508]
["bitfinex","BTCUSD",1763912730267,0.323,87177.0,87170.0,0.02508]
["bitfinex","BTCUSD",1763912730565,0.11811186,87180.0,87170.0,0.02508]
["bitfinex","BTCUSD",1763912730566,1.7992488,87179.0,87170.0,0.02508]
["bitfinex","BTCUSD",1763912730765,1.7992488,87179.0,87178.0,0.01693]
["bitfinex","BTCUSD",1763912730973,1.7992488,87179.0,87178.0,0.04201]
["bitfinex","BTCUSD",1763912732096,0.323,87188.0,87178.0,0.04201]
["bitfinex","BTCUSD",1763912732292,1.7992488,87181.0,87179.0,0.02508]
["bitfinex","BTCUSD",1763912732732,1.7992488,87181.0,87180.0,0.03076]
["bitfinex","BTCUSD",1763912733139,1.7992488,87181.0,87180.0,0.05584]
["bitfinex","BTCUSD",1763912734413,1.7992488,87181.0,87180.0,0.05784]
["bitfinex","BTCUSD",1763912734834,1.7992488,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912734835,2.1363488,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912735121,2.15074739,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912735321,2.12254739,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912735540,2.1222488,87181.0,87180.0,0.01907]
["bitfinex","BTCUSD",1763912735733,2.1222488,87181.0,87180.0,0.01807]
["bitfinex","BTCUSD",1763912736127,2.1222488,87181.0,87180.0,0.04434]
["bitfinex","BTCUSD",1763912736365,2.1222488,87181.0,87176.0,0.01307]
["bitfinex","BTCUSD",1763912736366,1.7992488,87179.0,87176.0,0.01307]
["bitfinex","BTCUSD",1763912736570,0.323,87180.0,87176.0,0.01307]
["bitfinex","BTCUSD",1763912736882,1.7992488,87179.0,87177.0,0.02727]
["bitfinex","BTCUSD",1763912737234,0.08809117,87201.0,87165.0,0.01307]
["bitfinex","BTCUSD",1763912737235,1.7992488,87177.0,87165.0,0.01307]
["bitfinex","BTCUSD",1763912737437,0.323,87174.0,87165.0,0.01307]
["bitfinex","BTCUSD",1763912737672,1.7992488,87173.0,87165.0,0.04034]
["bitfinex","BTCUSD",1763912737873,1.7992488,87173.0,87166.0,0.02727]
["bitfinex","BTCUSD",1763912740207,1.7992488,87173.0,87166.0,0.02827]
["bitfinex","BTCUSD",1763912740412,1.7992488,87173.0,87166.0,0.02927]
["bitfinex","BTCUSD",1763912740612,1.7992488,87173.0,87172.0,0.01707]
["bitfinex","BTCUSD",1763912741040,1.7992488,87173.0,87172.0,0.04434]
["bitfinex","BTCUSD",1763912741598,0.01800345,87177.0,87172.0,0.04434]
["bitfinex","BTCUSD",1763912741599,1.7992488,87176.0,87172.0,0.04434]
["bitfinex","BTCUSD",1763912741850,1.7992488,87176.0,87175.0,0.01619]
["bitfinex","BTCUSD",1763912742434,1.7992488,87187.0,87175.0,0.04225]
["bitfinex","BTCUSD",1763912742777,0.11811186,87184.0,87176.0,0.02606]
["bitfinex","BTCUSD",1763912743004,1.7992488,87183.0,87176.0,0.02606]
["bitfinex","BTCUSD",1763912743486,1.7992488,87187.0,87182.0,0.02933]
["bitfinex","BTCUSD",1763912743723,0.11811186,87184.0,87182.0,0.01314]
["bitfinex","BTCUSD",1763912743938,1.7992488,87183.0,87182.0,0.01325924]
["bitfinex","BTCUSD",1763912744992,1.7992488,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912745213,2.1483488,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912745432,2.18412876,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912745653,2.21018876,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912746640,2.29608538,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912746836,2.29708538,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912747501,2.41230669,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912747623,2.41230868,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912748037,2.29708737,87183.0,87182.0,0.00011924]
["bitfinex","BTCUSD",1763912751645,0.32388076,87182.0,87153.0,0.01307]
["bitfinex","BTCUSD",1763912751787,1.7992488,87157.0,87153.0,0.01307]
["bitfinex","BTCUSD",1763912752221,1.7992488,87155.0,87153.0,0.01307]
["bitfinex","BTCUSD",1763912752545,0.00029859,87155.0,87153.0,0.01307]
["bitfinex","BTCUSD",1763912752755,1.79954739,87155.0,87154.0,0.03002]
["bitfinex","BTCUSD",1763912752978,1.7992488,87157.0,87154.0,0.03002]
["bitfinex","BTCUSD",1763912753184,1.7992488,87157.0,87154.0,0.01383]
["bitfinex","BTCUSD",1763912753812,1.7992488,87157.0,87142.0,0.01314]
["bitfinex","BTCUSD",1763912754016,1.7992488,87157.0,87146.0,0.01314]
["bitfinex","BTCUSD",1763912754219,1.7992488,87155.0,87146.0,0.01314]
["bitfinex","BTCUSD",1763912754424,1.7992488,87155.0,87146.0,0.0392]
["bitfinex","BTCUSD",1763912754653,1.7992488,87155.0,87154.0,0.02933]
["bitfinex","BTCUSD",1763912754863,1.7992488,87157.0,87154.0,0.02933]
["bitfinex","BTCUSD",1763912755470,1.79954739,87157.0,87154.0,0.01314]
["bitfinex","BTCUSD",1763912755676,1.61360336,87155.0,87154.0,0.01314]
["bitfinex","BTCUSD",1763912756472,1.61360336,87155.0,87147.0,0.02606]
["bitfinex","BTCUSD",1763912756621,1.63047178,87155.0,87147.0,0.02606]
["bitfinex","BTCUSD",1763912756822,1.61360336,87154.0,87147.0,0.02606]
["bitfinex","BTCUSD",1763912757485,1.61360336,87154.0,87153.0,0.01619]
["bitfinex","BTCUSD",1763912757929,1.61360336,87154.0,87153.0,0.04225]
["bitfinex","BTCUSD",1763912758218,1.37554364,87156.0,87153.0,0.04225]
["bitfinex","BTCUSD",1763912758412,1.37554364,87157.0,87154.0,0.01314]
["bitfinex","BTCUSD",1763912758615,1.37554364,87157.0,87155.0,0.01619]
["bitfinex","BTCUSD",1763912758853,1.37554364,87156.0,87155.0,0.01619]
["bitfinex","BTCUSD",1763912759705,1.39354891,87156.0,87155.0,0.01619]
["bitfinex","BTCUSD",1763912759947,1.37554364,87156.0,87155.0,0.01619]
["bitfinex","BTCUSD",1763912760591,0.0166726,87162.0,87155.0,0.04225]
["bitfinex","BTCUSD",1763912760721,0.0166726,87162.0,87156.0,0.04225]
["bitfinex","BTCUSD",1763912760722,1.37554364,87157.0,87156.0,0.04225]
["bitfinex","BTCUSD",1763912760923,1.37554364,87157.0,87156.0,0.02606]
["bitfinex","BTCUSD",1763912761289,1.37554364,87157.0,87156.0,0.04225]
["bitfinex","BTCUSD",1763912761879,1.37554364,87157.0,87156.0,0.03816]
["bitfinex","BTCUSD",1763912763302,1.37554364,87157.0,87156.0,0.001]
["bitfinex","BTCUSD",1763912763573,1.37554364,87157.0,87156.0,0.01813]
["bitfinex","BTCUSD",1763912764566,1.37554364,87157.0,87156.0,0.04331]
["bitfinex","BTCUSD",1763912764783,0.323,87171.0,87156.0,0.04331]
["bitfinex","BTCUSD",1763912765000,1.37554364,87162.0,87157.0,0.04231]
["bitfinex","BTCUSD",1763912765198,1.37554364,87163.0,87157.0,0.04231]
["bitfinex","BTCUSD",1763912765417,1.37554364,87163.0,87162.0,0.01713]
["bitfinex","BTCUSD",1763912770552,1.37554364,87163.0,87162.0,0.04231]
["bitfinex","BTCUSD",1763912771056,1.37554364,87163.0,87154.0,0.02518]
["bitfinex","BTCUSD",1763912771215,1.37554364,87159.0,87154.0,0.02518]
["bitfinex","BTCUSD",1763912771646,1.37554364,87159.0,87158.0,0.01713]
["bitfinex","BTCUSD",1763912771851,1.37554364,87159.0,87158.0,0.01724928]
["bitfinex","BTCUSD",1763912772055,1.37554364,87159.0,87158.0,0.04242928]
["bitfinex","BTCUSD",1763912772988,1.37554364,87159.0,87158.0,0.01724928]
["bitfinex","BTCUSD",1763912773204,1.37554364,87159.0,87158.0,0.04242928]
["bitfinex","BTCUSD",1763912773427,1.69854364,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912773645,1.70263364,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912774334,1.70293223,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912775231,1.71995223,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912775757,1.73928223,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912777392,1.71995223,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912777731,1.73928223,87159.0,87158.0,0.00011928]
["bitfinex","BTCUSD",1763912778285,1.69854364,87159.0,87158.0,0.01724928]
["bitfinex","BTCUSD",1763912778611,0.01670878,87166.0,87158.0,0.01724928]
["bitfinex","BTCUSD",1763912778612,0.323,87162.0,87158.0,0.04242928]
["bitfinex","BTCUSD",1763912778848,0.01670878,87166.0,87158.0,0.04242928]
["bitfinex","BTCUSD",1763912778849,1.37554364,87165.0,87159.0,0.02518]
["bitfinex","BTCUSD",1763912779241,1.69854364,87165.0,87164.0,0.01713]
["bitfinex","BTCUSD",1763912780002,1.69854364,87165.0,87164.0,0.04231]
["bitfinex","BTCUSD",1763912780626,1.69854364,87165.0,87164.0,0.01713]
["bitfinex","BTCUSD",1763912781232,1.69854364,87165.0,87164.0,0.04231]
["bitfinex","BTCUSD",1763912782851,0.03094483,87191.0,87164.0,0.04231]
["bitfinex","BTCUSD",1763912782852,2.0,87181.0,87164.0,0.04231]
["bitfinex","BTCUSD",1763912783052,2.0,87181.0,87180.0,0.00994]
["bitfinex","BTCUSD",1763912783291,2.323,87181.0,87180.0,0.02707]
["bitfinex","BTCUSD",1763912783491,2.01673729,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912783693,2.0,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912784113,2.001,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912784320,2.002,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912784526,2.001,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912784774,2.0,87181.0,87180.0,0.05225]
["bitfinex","BTCUSD",1763912785004,2.0,87181.0,87180.0,0.05425]
["bitfinex","BTCUSD",1763912785446,2.0,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912786299,2.323,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912786507,2.32329859,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1763912787106,2.323,87180.0,87176.0,0.0131]
["bitfinex","BTCUSD",1763912787364,2.11811186,87177.0,87176.0,0.0131]
["bitfinex","BTCUSD",1763912787535,2.0,87177.0,87176.0,0.0131]
["bitfinex","BTCUSD",1763912787767,0.323,87189.0,87176.0,0.03023]
["bitfinex","BTCUSD",1763912787768,2.0,87181.0,87176.0,0.03023]
["bitfinex","BTCUSD",1763912787957,2.0,87181.0,87176.0,0.0131]
["bitfinex","BTCUSD",1763912788157,2.0,87181.0,87180.0,0.01713]
["bitfinex","BTCUSD",1763912788523,2.0,87181.0,87180.0,0.04231]
["bitfinex","BTCUSD",1763912790663,0.323,87197.0,87180.0,0.04231]
["bitfinex","BTCUSD",1763912790905,0.5,87197.0,87181.0,0.04231]
["bitfinex","BTCUSD",1763912791109,0.11811186,87198.0,87181.0,0.04231]
["bitfinex","BTCUSD",1763912791551,0.01800052,87199.0,87181.0,0.10015349]
["bitfinex","BTCUSD",1763912791761,0.323,87216.0,87181.0,0.10015349]
["bitfinex","BTCUSD",1763912791949,0.32325116,87214.0,87181.0,0.10015349]
["bitfinex","BTCUSD",1763912792185,0.017423,87202.0,87181.0,0.10015349]
["bitfinex","BTCUSD",1763912792336,0.017423,87202.0,87181.0,0.10115349]
["bitfinex","BTCUSD",1763912792750,0.5,87205.0,87181.0,0.10115349]
["bitfinex","BTCUSD",1763912792975,0.323,87206.0,87181.0,0.10115349]
["bitfinex","BTCUSD",1763912793175,0.323,87206.0,87181.0,0.10215349]
["bitfinex","BTCUSD",1763912793708,0.00025116,87214.0,87181.0,0.10215349]
["bitfinex","BTCUSD",1763912793709,0.5,87205.0,87181.0,0.10342118]
["bitfinex","BTCUSD",1763912793917,2.0,87208.0,87192.0,0.01294]
["bitfinex","BTCUSD",1763912794139,0.323,87212.0,87208.0,0.01294]
["bitfinex","BTCUSD",1763912794560,0.323,87212.0,87209.0,0.02521]
["bitfinex","BTCUSD",1763912794561,2.0,87211.0,87209.0,0.02521]
["bitfinex","BTCUSD",1763912794986,2.0,87210.0,87209.0,0.02521]
["bitfinex","BTCUSD",1763912795203,2.0,87211.0,87210.0,0.01655]
["bitfinex","BTCUSD",1763912795446,0.01799932,87212.0,87210.0,0.01655]
["bitfinex","BTCUSD",1763912795663,0.01799932,87212.0,87209.0,0.02525586]
["bitfinex","BTCUSD",1763912795664,0.00025116,87214.0,87211.0,0.04176]
["bitfinex","BTCUSD",1763912795882,0.00025116,87214.0,87213.0,0.01655]
["bitfinex","BTCUSD",1763912796272,0.00025116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912797887,0.00125116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912798107,0.00025116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912798558,0.00125116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912799429,0.00125116,87214.0,87213.0,0.09386249]
["bitfinex","BTCUSD",1763912799561,0.00125116,87214.0,87213.0,0.10454733]
["bitfinex","BTCUSD",1763912800306,0.00125116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912800504,2.00125116,87214.0,87213.0,0.04176]
["bitfinex","BTCUSD",1763912801006,2.00125116,87214.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912801007,0.323,87213.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912801215,2.44111186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912802968,2.44111186,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912803173,2.44111186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912803933,2.44211186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912804337,2.44211186,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912804544,2.44211186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912805140,2.45789186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912805554,2.44211186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912806278,2.44211186,87210.0,87209.0,0.01685586]
["bitfinex","BTCUSD",1763912806974,2.44211186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912806975,2.45789186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912807708,2.47367186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912808481,2.45789186,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912808682,2.45817213,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912808884,2.47395213,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912809499,2.45817213,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912810762,2.70328362,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912810905,2.72222243,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912811112,2.73293731,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912811741,2.73193731,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912812259,2.81074982,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912812394,2.92598074,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912813154,2.81075943,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912813736,2.80875943,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912814140,2.81075943,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912814462,2.62578989,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912815994,2.54897738,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912816201,2.44074589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912816413,2.32164589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912816601,2.42612528,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912816755,2.31764589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912817144,2.31964589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912817355,2.31764589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912817748,2.31964589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912817954,2.30386589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912818201,2.28908589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912818400,2.2783614,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912818834,2.2931414,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912819038,2.3099214,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912819333,2.3206447,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912820172,2.28308589,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912820371,2.01594,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912820573,2.01594,87210.0,87209.0,0.01685586]
["bitfinex","BTCUSD",1763912820784,2.33894,87210.0,87209.0,0.01685586]
["bitfinex","BTCUSD",1763912820946,2.33894,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912821298,2.003,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912821516,2.324,87210.0,87209.0,0.04293586]
["bitfinex","BTCUSD",1763912821665,2.0,87212.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912821872,0.323,87211.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912822077,2.323,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912823138,2.34129423,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912823337,2.32329494,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912824278,2.323,87210.0,87209.0,0.04057586]
["bitfinex","BTCUSD",1763912826868,2.323,87210.0,87209.0,0.04157586]
["bitfinex","BTCUSD",1763912829546,2.323,87210.0,87209.0,0.01706586]
["bitfinex","BTCUSD",1763912829744,2.323,87210.0,87209.0,0.00104586]
["bitfinex","BTCUSD",1763912829963,2.32329668,87210.0,87209.0,0.00104586]
["bitfinex","BTCUSD",1763912830575,2.32329668,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912830856,2.34013668,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912831792,2.10143094,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912831988,2.11727094,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912832328,2.40070156,87210.0,87209.0,4.586e-05]
["bitfinex","BTCUSD",1763912832528,0.01146867,87194.0,87183.0,0.00120485]
["bitfinex","BTCUSD",1763912832847,2.23121612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912833230,2.23151371,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912834622,2.23251371,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912835224,2.23351371,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912835421,2.27386371,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912835629,2.22891612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912836053,2.22891612,87184.0,87183.0,0.01728431]
["bitfinex","BTCUSD",1763912836727,2.22791612,87184.0,87183.0,0.01728431]
["bitfinex","BTCUSD",1763912836994,2.22791612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912837168,2.22691612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912837347,2.22691612,87184.0,87183.0,0.01728431]
["bitfinex","BTCUSD",1763912837549,2.22691612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912838762,2.22691612,87184.0,87183.0,0.04179431]
["bitfinex","BTCUSD",1763912839018,2.22691612,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912839202,2.24305419,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912840317,2.25889419,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912840509,2.24305419,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912840982,2.05734528,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912841421,1.80194233,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912843362,2.12494233,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912844672,2.10910233,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912846268,2.12494233,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912846466,2.14078233,87184.0,87183.0,0.00126431]
["bitfinex","BTCUSD",1763912847947,0.01147249,87165.0,87153.0,0.01198]
["bitfinex","BTCUSD",1763912848099,2.08429426,87154.0,87153.0,0.01204858]
["bitfinex","BTCUSD",1763912848499,2.08429426,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912848698,2.10043266,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912848903,2.08459266,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912849072,2.08429426,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912849275,2.08429426,87154.0,87153.0,0.04059858]
["bitfinex","BTCUSD",1763912851405,1.76129426,87154.0,87153.0,0.04059858]
["bitfinex","BTCUSD",1763912851519,2.0,87185.0,87153.0,0.04059858]
["bitfinex","BTCUSD",1763912851727,2.0,87171.0,87156.0,0.01602]
["bitfinex","BTCUSD",1763912851943,2.323,87171.0,87170.0,0.028]
["bitfinex","BTCUSD",1763912852349,2.0,87171.0,87170.0,0.05251]
["bitfinex","BTCUSD",1763912852542,2.0,87171.0,87170.0,0.028]
["bitfinex","BTCUSD",1763912852742,2.0,87171.0,87170.0,0.05251]
["bitfinex","BTCUSD",1763912852951,2.0,87171.0,87154.0,0.01198]
["bitfinex","BTCUSD",1763912852952,2.0,87169.0,87162.0,0.02451]
["bitfinex","BTCUSD",1763912853147,0.323,87166.0,87155.0,0.02451]
["bitfinex","BTCUSD",1763912853390,0.11811186,87172.0,87155.0,0.02451]
["bitfinex","BTCUSD",1763912853391,0.323,87162.0,87155.0,0.02451]
["bitfinex","BTCUSD",1763912853587,0.323,87160.0,87155.0,0.02451]
["bitfinex","BTCUSD",1763912853805,2.0,87159.0,87155.0,0.02451]
["bitfinex","BTCUSD",1763912854363,2.0,87159.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912854364,0.323,87155.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912854564,2.323,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912854966,2.323,87154.0,87153.0,0.01755858]
["bitfinex","BTCUSD",1763912855429,2.323,87154.0,87153.0,6.858e-05]
["bitfinex","BTCUSD",1763912855735,2.323,87154.0,87153.0,0.01755858]
["bitfinex","BTCUSD",1763912855959,2.323,87154.0,87153.0,0.04456858]
["bitfinex","BTCUSD",1763912856094,2.40905444,87154.0,87153.0,0.04456858]
["bitfinex","BTCUSD",1763912856298,2.40905444,87154.0,87153.0,0.01855858]
["bitfinex","BTCUSD",1763912856661,2.40935293,87154.0,87153.0,0.00206858]
["bitfinex","BTCUSD",1763912856881,2.40935293,87154.0,87153.0,0.00106858]
["bitfinex","BTCUSD",1763912857092,2.40935293,87154.0,87153.0,0.00206858]
["bitfinex","BTCUSD",1763912857305,2.40905444,87154.0,87153.0,0.04456858]
["bitfinex","BTCUSD",1763912857506,2.40905444,87154.0,87153.0,0.04556858]
["bitfinex","BTCUSD",1763912858179,2.323,87154.0,87153.0,0.04556858]
["bitfinex","BTCUSD",1763912858522,2.0,87163.0,87153.0,0.04556858]
["bitfinex","BTCUSD",1763912858728,2.0,87171.0,87161.0,0.00069126]
["bitfinex","BTCUSD",1763912858922,0.323,87168.0,87162.0,0.02601]
["bitfinex","BTCUSD",1763912859165,0.323,87164.0,87162.0,0.02601]
["bitfinex","BTCUSD",1763912859375,2.323,87163.0,87162.0,0.02601]
["bitfinex","BTCUSD",1763912859808,2.323,87163.0,87162.0,0.0435]
["bitfinex","BTCUSD",1763912860329,2.323,87163.0,87162.0,0.04415983]
["bitfinex","BTCUSD",1763912861902,2.323,87163.0,87162.0,0.04515983]
["bitfinex","BTCUSD",1763912864685,0.323,87163.0,87162.0,0.04515983]
["bitfinex","BTCUSD",1763912865323,0.08617816,87177.0,87162.0,0.09726232]
["bitfinex","BTCUSD",1763912865521,0.08617816,87177.0,87174.0,0.05210249]
["bitfinex","BTCUSD",1763912865775,0.03449152,87203.0,87176.0,0.03003]
["bitfinex","BTCUSD",1763912865978,2.0,87196.0,87176.0,0.03003]
["bitfinex","BTCUSD",1763912866262,0.01603234,87206.0,87176.0,0.03003]
["bitfinex","BTCUSD",1763912866263,2.0,87205.0,87195.0,0.01778]
["bitfinex","BTCUSD",1763912866412,2.0,87205.0,87192.0,0.01025]
["bitfinex","BTCUSD",1763912866614,2.0,87205.0,87204.0,0.03003]
["bitfinex","BTCUSD",1763912867037,2.0,87205.0,87192.0,0.01025]
["bitfinex","BTCUSD",1763912867235,0.323,87203.0,87192.0,0.01025]
["bitfinex","BTCUSD",1763912867431,2.0,87200.0,87192.0,0.03521858]
["bitfinex","BTCUSD",1763912867656,2.0,87204.0,87192.0,0.03521858]
["bitfinex","BTCUSD",1763912867859,0.323,87201.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912868062,0.323,87197.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912868259,1.85726727,87196.0,87195.0,0.01778]
["bitfinex","BTCUSD",1763912868433,2.0,87196.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912868653,2.0,87204.0,87195.0,0.01778]
["bitfinex","BTCUSD",1763912868856,2.0,87204.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912869140,0.323,87201.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912869553,0.323,87201.0,87200.0,0.01778]
["bitfinex","BTCUSD",1763912869963,0.323,87201.0,87200.0,0.04268]
["bitfinex","BTCUSD",1763912870259,0.01799976,87205.0,87200.0,0.04268]
["bitfinex","BTCUSD",1763912870260,0.323,87203.0,87200.0,0.04268]
["bitfinex","BTCUSD",1763912870382,0.01799976,87205.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912870383,2.0,87200.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912870584,0.01799976,87205.0,87204.0,0.01778]
["bitfinex","BTCUSD",1763912870797,2.34099976,87205.0,87204.0,0.01778]
["bitfinex","BTCUSD",1763912871046,0.323,87202.0,87195.0,0.0249]
["bitfinex","BTCUSD",1763912871251,2.0,87199.0,87195.0,0.0249]
["bitfinex","BTCUSD",1763912871458,0.323,87203.0,87201.0,0.01778]
["bitfinex","BTCUSD",1763912871687,0.01799976,87205.0,87201.0,0.01778]
["bitfinex","BTCUSD",1763912871688,2.323,87202.0,87201.0,0.01778]
["bitfinex","BTCUSD",1763912871893,0.01799976,87205.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912871894,2.0,87198.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912872106,1.8379303,87198.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912872356,2.0,87198.0,87197.0,0.01778]
["bitfinex","BTCUSD",1763912872764,2.0,87198.0,87197.0,0.04268]
["bitfinex","BTCUSD",1763912874029,2.0,87198.0,87197.0,0.01778]
["bitfinex","BTCUSD",1763912875218,0.323,87199.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912875219,0.323,87195.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912875399,0.323,87193.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912875601,2.323,87193.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912875802,2.323,87193.0,87192.0,0.02809858]
["bitfinex","BTCUSD",1763912876204,2.323,87193.0,87192.0,0.05299858]
["bitfinex","BTCUSD",1763912876405,2.323,87193.0,87192.0,0.05399858]
["bitfinex","BTCUSD",1763912876794,0.323,87203.0,87192.0,0.05399858]
["bitfinex","BTCUSD",1763912877005,0.323,87201.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912877208,2.0,87198.0,87193.0,0.0249]
["bitfinex","BTCUSD",1763912877647,2.323,87198.0,87197.0,0.01778]
["bitfinex","BTCUSD",1763912877887,2.323,87198.0,87197.0,0.04268]
["bitfinex","BTCUSD",1763912878874,2.323,87198.0,87197.0,0.04368]
["bitfinex","BTCUSD",1763912879570,2.323,87198.0,87197.0,0.04468]
["bitfinex","BTCUSD",1763912882796,2.323,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1763912883619,2.16516311,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1763912883819,2.16516311,87198.0,87197.0,0.01813]
["bitfinex","BTCUSD",1763912884056,2.16516311,87198.0,87197.0,0.04586]
["bitfinex","BTCUSD",1763912884470,2.16516311,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763912884713,2.16516311,87198.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912884882,0.01074,87203.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912884883,0.323,87193.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912885144,2.16516311,87193.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912885545,2.16516311,87193.0,87192.0,0.02744858]
["bitfinex","BTCUSD",1763912886709,2.16516311,87193.0,87192.0,0.05517858]
["bitfinex","BTCUSD",1763912886922,0.323,87204.0,87192.0,0.05517858]
["bitfinex","BTCUSD",1763912887122,0.323,87200.0,87193.0,0.05066762]
["bitfinex","BTCUSD",1763912887348,0.0192036,87206.0,87205.0,0.03069]
["bitfinex","BTCUSD",1763912887547,2.32420472,87206.0,87205.0,0.03069]
["bitfinex","BTCUSD",1763912887750,2.32420472,87206.0,87205.0,0.05842]
["bitfinex","BTCUSD",1763912888736,2.32420472,87206.0,87205.0,0.01556]
["bitfinex","BTCUSD",1763912889615,2.36755472,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1763912889867,2.36755472,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1763912890065,0.323,87205.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912890272,2.0,87195.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912890643,2.323,87195.0,87194.0,0.01713]
["bitfinex","BTCUSD",1763912891918,2.323,87195.0,87194.0,0.04486]
["bitfinex","BTCUSD",1763912892260,2.323,87195.0,87194.0,0.01713]
["bitfinex","BTCUSD",1763912892634,2.323,87195.0,87192.0,0.01031858]
["bitfinex","BTCUSD",1763912892839,2.323,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912894461,2.323,87193.0,87192.0,0.04492858]
["bitfinex","BTCUSD",1763912894688,2.0,87193.0,87192.0,0.04492858]
["bitfinex","BTCUSD",1763912894885,2.0,87201.0,87192.0,0.04492858]
["bitfinex","BTCUSD",1763912895089,0.323,87198.0,87193.0,0.02773]
["bitfinex","BTCUSD",1763912895303,2.0,87195.0,87193.0,0.02773]
["bitfinex","BTCUSD",1763912895502,0.323,87202.0,87201.0,0.01713]
["bitfinex","BTCUSD",1763912895705,2.323,87202.0,87201.0,0.01713]
["bitfinex","BTCUSD",1763912895875,2.323,87202.0,87201.0,0.04486]
["bitfinex","BTCUSD",1763912896397,2.323,87202.0,87201.0,0.01713]
["bitfinex","BTCUSD",1763912897002,2.323,87202.0,87195.0,0.02773]
["bitfinex","BTCUSD",1763912897209,0.323,87198.0,87195.0,0.02773]
["bitfinex","BTCUSD",1763912897401,2.323,87196.0,87195.0,0.02773]
["bitfinex","BTCUSD",1763912897903,2.323,87196.0,87195.0,0.04486]
["bitfinex","BTCUSD",1763912899207,2.323,87196.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912899413,2.323,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912899975,2.323,87193.0,87192.0,0.01719858]
["bitfinex","BTCUSD",1763912900239,2.323,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912901602,2.323,87193.0,87192.0,0.04492858]
["bitfinex","BTCUSD",1763912908370,2.323,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912908371,2.36635,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912910259,2.3911432,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912910462,2.36835,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912910660,2.36864859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912910892,2.32429859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912911089,2.34128859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912911244,2.36864859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912912014,2.38664992,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912912664,2.6468104,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912914395,2.39107419,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912915205,2.41751419,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912915413,2.39272938,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912916023,2.41749867,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912917720,2.17156219,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912918097,2.1278336,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912919033,2.1278336,87193.0,87192.0,0.01784858]
["bitfinex","BTCUSD",1763912919239,2.12183414,87193.0,87192.0,0.04496858]
["bitfinex","BTCUSD",1763912919485,2.12183414,87193.0,87192.0,0.01784858]
["bitfinex","BTCUSD",1763912919690,2.12183414,87193.0,87192.0,0.04496858]
["bitfinex","BTCUSD",1763912919691,1.79883414,87193.0,87192.0,0.04496858]
["bitfinex","BTCUSD",1763912920342,2.10383281,87193.0,87192.0,0.04496858]
["bitfinex","BTCUSD",1763912920489,2.10283281,87193.0,87192.0,0.04496858]
["bitfinex","BTCUSD",1763912921055,2.34922902,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912921233,2.14629281,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912921434,2.34042539,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912921596,2.34072475,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912922536,2.33972475,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912922738,2.34172475,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912923716,2.34072475,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912924094,2.34142616,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912924263,2.29826475,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912925512,2.31614616,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912925691,2.34190616,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912925896,2.15260348,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912927154,2.10866348,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912927377,2.11009249,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912927768,2.07559179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912928220,2.07459179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912928368,2.07559179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912928570,2.07459179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912928767,2.07559179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912929171,2.05641179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912929376,2.05741179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912929841,2.05641179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912930679,2.05541179,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912931309,2.05541179,87193.0,87192.0,0.04260858]
["bitfinex","BTCUSD",1763912931310,1.61429993,87193.0,87192.0,0.04260858]
["bitfinex","BTCUSD",1763912931514,2.0,87205.0,87192.0,0.04260858]
["bitfinex","BTCUSD",1763912931665,0.11811186,87198.0,87193.0,0.04254]
["bitfinex","BTCUSD",1763912931870,0.323,87197.0,87193.0,0.04254]
["bitfinex","BTCUSD",1763912932093,0.323,87197.0,87194.0,0.02555]
["bitfinex","BTCUSD",1763912932266,0.323,87197.0,87192.0,0.02561858]
["bitfinex","BTCUSD",1763912933052,0.02576,87196.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912933263,0.02605859,87196.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912933706,0.01829918,87196.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912933906,0.323,87195.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912934077,0.323,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912934417,0.34118,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912934717,0.34147859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912935263,0.01847859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912935495,0.04423859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912935695,2.36723859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912936095,2.36823859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912936373,2.36923859,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912937110,2.37999587,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912937311,2.42278645,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912938507,2.42878618,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912938909,2.42878983,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912940602,2.05555151,87193.0,87192.0,0.01705858]
["bitfinex","BTCUSD",1763912940769,2.05555151,87193.0,87192.0,0.04260858]
["bitfinex","BTCUSD",1763912940770,0.03076205,87193.0,87192.0,0.04260858]
["bitfinex","BTCUSD",1763912941126,0.002,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912941248,2.36894,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912941614,2.37969871,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912941813,2.40248333,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912942111,2.52059519,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912942715,2.52159519,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912943328,2.52259519,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912943470,2.52059519,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912943671,2.52159519,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912944414,2.53959794,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912944815,2.54059794,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912946278,2.54059776,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912947691,2.57510036,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912948099,2.49005314,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912948448,2.48905314,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912948596,2.46987314,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912948799,2.47087314,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912949026,2.46111461,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912949202,2.45911461,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912950397,0.13611461,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912950798,0.11811186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912951001,0.44111186,87193.0,87192.0,0.01759858]
["bitfinex","BTCUSD",1763912952134,0.44111186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912956065,0.48537186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912956266,0.45946186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912956467,0.44111186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912957218,0.44211186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912957715,0.44311186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912959374,0.48737186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912959566,2.48737186,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912959775,2.54664953,87193.0,87192.0,6.858e-05]
["bitfinex","BTCUSD",1763912964318,2.35449,87189.0,87188.0,99.96550721]
["bitfinex","BTCUSD",1763912964520,2.37934529,87189.0,87188.0,99.96550721]
["bitfinex","BTCUSD",1763912964724,2.40525529,87189.0,87188.0,99.96550721]
["bitfinex","BTCUSD",1763912965069,2.40525529,87189.0,87188.0,99.93101442]
["bitfinex","BTCUSD",1763912965924,2.47269446,87189.0,87188.0,99.93101442]
["bitfinex","BTCUSD",1763912966127,2.47369446,87189.0,87188.0,99.93101442]
["bitfinex","BTCUSD",1763912966898,2.47499305,87189.0,87188.0,99.93101442]
["bitfinex","BTCUSD",1763912967822,2.40755388,87189.0,87188.0,99.93101442]
["bitfinex","BTCUSD",1763912968358,2.40755388,87189.0,87188.0,99.89651861]
["bitfinex","BTCUSD",1763912969961,2.44206037,87189.0,87188.0,99.89651861]
["bitfinex","BTCUSD",1763912970212,2.44206037,87189.0,87188.0,99.86202078]
["bitfinex","BTCUSD",1763912971649,2.4480614,87189.0,87188.0,99.86202078]
["bitfinex","BTCUSD",1763912972898,2.68438271,87189.0,87188.0,99.22984833]
["bitfinex","BTCUSD",1763912973101,2.73734921,87189.0,87188.0,99.1953505]
["bitfinex","BTCUSD",1763912973304,2.73734921,87189.0,87188.0,99.16085267]
["bitfinex","BTCUSD",1763912973453,2.62126389,87189.0,87188.0,99.12634755]
["bitfinex","BTCUSD",1763912973636,2.62026389,87189.0,87188.0,99.09184243]
["bitfinex","BTCUSD",1763912973841,2.66150485,87189.0,87188.0,99.05733731]
["bitfinex","BTCUSD",1763912974016,2.66150485,87189.0,87188.0,99.02283219]
["bitfinex","BTCUSD",1763912974226,2.7344852,87189.0,87188.0,98.98832707]
["bitfinex","BTCUSD",1763912974433,2.7374852,87189.0,87188.0,98.86782195]
["bitfinex","BTCUSD",1763912974621,2.77872616,87189.0,87188.0,98.83331683]
["bitfinex","BTCUSD",1763912974825,2.7344852,87189.0,87188.0,98.79881171]
["bitfinex","BTCUSD",1763912975079,2.74034921,87189.0,87188.0,98.76430659]
["bitfinex","BTCUSD",1763912975315,2.78155938,87189.0,87188.0,98.72980147]
["bitfinex","BTCUSD",1763912975486,2.78155938,87189.0,87188.0,98.69529635]
["bitfinex","BTCUSD",1763912975487,2.77655938,87189.0,87188.0,98.69529635]
["bitfinex","BTCUSD",1763912975723,2.77655938,87189.0,87188.0,98.66079123]
["bitfinex","BTCUSD",1763912975918,2.73934921,87189.0,87188.0,98.62628611]
["bitfinex","BTCUSD",1763912976086,2.8014494,87189.0,87188.0,98.59178099]
["bitfinex","BTCUSD",1763912976286,2.80113392,87189.0,87188.0,98.55727587]
["bitfinex","BTCUSD",1763912976615,2.73934921,87189.0,87188.0,98.48826262]
["bitfinex","BTCUSD",1763912976815,2.73934921,87189.0,87188.0,98.45375449]
["bitfinex","BTCUSD",1763912977053,2.73934921,87189.0,87188.0,98.41924636]
["bitfinex","BTCUSD",1763912977254,2.73934921,87189.0,87188.0,98.38473823]
["bitfinex","BTCUSD",1763912977463,2.73934921,87189.0,87188.0,98.3502301]
["bitfinex","BTCUSD",1763912977662,2.6241279,87189.0,87188.0,98.31572197]
["bitfinex","BTCUSD",1763912978094,2.64213589,87189.0,87188.0,98.31572197]
["bitfinex","BTCUSD",1763912978266,2.6241279,87189.0,87188.0,98.31572197]
["bitfinex","BTCUSD",1763912979270,2.6241279,87189.0,87188.0,98.28121384]
["bitfinex","BTCUSD",1763912979469,2.6241279,87189.0,87188.0,98.24670571]
["bitfinex","BTCUSD",1763912979470,2.73934921,87189.0,87188.0,98.24670571]
["bitfinex","BTCUSD",1763912979674,2.73934921,87189.0,87188.0,98.21219758]
["bitfinex","BTCUSD",1763912979893,2.85797927,87189.0,87188.0,98.0175891]
["bitfinex","BTCUSD",1763912980061,2.85797927,87189.0,87188.0,97.63700197]
["bitfinex","BTCUSD",1763912980259,2.85797927,87189.0,87188.0,97.513341]
["bitfinex","BTCUSD",1763912980473,2.85797927,87189.0,87188.0,97.42696682]
["bitfinex","BTCUSD",1763912980716,2.85797927,87189.0,87188.0,97.11027441]
["bitfinex","BTCUSD",1763912980916,2.85797927,87189.0,87188.0,97.06742868]
["bitfinex","BTCUSD",1763912981083,2.85397927,87189.0,87188.0,97.03292173]
["bitfinex","BTCUSD",1763912981288,2.87598883,87189.0,87188.0,96.99841478]
["bitfinex","BTCUSD",1763912981487,2.87998883,87189.0,87188.0,96.62693282]
["bitfinex","BTCUSD",1763912981688,2.93768809,87189.0,87188.0,96.50642587]
["bitfinex","BTCUSD",1763912981889,2.93768809,87189.0,87188.0,96.47191892]
["bitfinex","BTCUSD",1763912982185,2.87998883,87189.0,87188.0,96.43741197]
["bitfinex","BTCUSD",1763912982388,2.87998883,87189.0,87188.0,96.40290502]
["bitfinex","BTCUSD",1763912982590,2.87998883,87189.0,87188.0,96.36839807]
["bitfinex","BTCUSD",1763912982796,2.87998883,87189.0,87188.0,95.87585955]
["bitfinex","BTCUSD",1763912983006,2.82998883,87189.0,87188.0,94.9636758]
["bitfinex","BTCUSD",1763912983306,2.82998883,87189.0,87188.0,87.92761541]
["bitfinex","BTCUSD",1763912983307,1.67081483,87189.0,87188.0,87.92761541]
["bitfinex","BTCUSD",1763912983506,1.55559352,87189.0,87188.0,85.9345806]
["bitfinex","BTCUSD",1763912983706,1.55559352,87189.0,87188.0,78.78226314]
["bitfinex","BTCUSD",1763912983869,0.76476752,87189.0,87188.0,77.72137512]
["bitfinex","BTCUSD",1763912984069,2.76476752,87189.0,87188.0,77.67958558]
["bitfinex","BTCUSD",1763912984310,2.76476752,87189.0,87188.0,77.64507346]
["bitfinex","BTCUSD",1763912984571,2.76076752,87189.0,87188.0,76.76525914]
["bitfinex","BTCUSD",1763912984744,2.76076752,87189.0,87188.0,76.08635414]
["bitfinex","BTCUSD",1763912985085,2.76476752,87189.0,87188.0,76.08635414]
["bitfinex","BTCUSD",1763912985297,2.76476752,87189.0,87188.0,74.69810588]
["bitfinex","BTCUSD",1763912985496,2.76476752,87189.0,87188.0,74.11410588]
["bitfinex","BTCUSD",1763912985927,2.76476752,87189.0,87188.0,74.00310588]
["bitfinex","BTCUSD",1763912986145,2.76476752,87189.0,87188.0,72.95709455]
["bitfinex","BTCUSD",1763912986345,2.76476752,87189.0,87188.0,72.22356129]
["bitfinex","BTCUSD",1763912986775,2.76476752,87189.0,87188.0,71.09027129]
["bitfinex","BTCUSD",1763912986776,0.76476752,87189.0,87188.0,71.09027129]
["bitfinex","BTCUSD",1763912986976,0.76476752,87189.0,87188.0,70.09087239]
["bitfinex","BTCUSD",1763912987148,0.76463806,87189.0,87188.0,69.81767539]
["bitfinex","BTCUSD",1763912987385,0.76463806,87189.0,87188.0,69.63379239]
["bitfinex","BTCUSD",1763912988367,0.97716006,87189.0,87188.0,69.63379239]
["bitfinex","BTCUSD",1763912988533,0.97716006,87189.0,87188.0,69.55462051]
["bitfinex","BTCUSD",1763912988752,0.97716006,87189.0,87188.0,69.06462051]
["bitfinex","BTCUSD",1763912989239,0.92419356,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912989442,0.53269296,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912990085,0.90379545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912990248,0.90679545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912990839,0.90379545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912991031,0.89979545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912991372,0.90579545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912991515,0.90279545,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912991955,0.66428481,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912992144,0.71668589,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912992565,0.39368589,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912992965,0.71668589,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912995502,0.34128481,87189.0,87188.0,68.11805024]
["bitfinex","BTCUSD",1763912995884,0.31537481,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763912996253,0.6904773,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763912996592,0.6874773,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763912996994,0.45689305,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763912997397,0.49440698,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763912997924,0.49640698,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913000558,0.52054698,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913001055,0.46844449,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913001260,0.48727449,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913002110,0.48327449,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913002310,0.48427449,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913002522,0.48527449,87189.0,87188.0,68.06905024]
["bitfinex","BTCUSD",1763913003104,0.48527449,87189.0,87188.0,68.02705024]
["bitfinex","BTCUSD",1763913003306,0.53737698,87189.0,87188.0,68.02705024]
["bitfinex","BTCUSD",1763913003480,0.53827482,87189.0,87188.0,68.02705024]
["bitfinex","BTCUSD",1763913004047,0.70937482,87189.0,87188.0,67.92586024]
["bitfinex","BTCUSD",1763913004263,0.70837482,87189.0,87188.0,67.82486024]
["bitfinex","BTCUSD",1763913004477,0.71037482,87189.0,87188.0,67.82486024]
["bitfinex","BTCUSD",1763913004694,0.74317315,87189.0,87188.0,67.82486024]
["bitfinex","BTCUSD",1763913004884,0.70837482,87189.0,87188.0,67.82486024]
["bitfinex","BTCUSD",1763913005101,0.71037482,87189.0,87188.0,67.1129486]
["bitfinex","BTCUSD",1763913005520,0.72838826,87189.0,87188.0,67.1129486]
["bitfinex","BTCUSD",1763913005713,0.71037482,87189.0,87188.0,67.1129486]
["bitfinex","BTCUSD",1763913005948,0.70937482,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913006149,0.71137482,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913006561,0.70937482,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913006986,0.71137482,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913007191,0.77323737,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913007432,0.76923737,87189.0,87188.0,66.37718398]
["bitfinex","BTCUSD",1763913007863,0.71337482,87189.0,87188.0,60.54848641]
["bitfinex","BTCUSD",1763913008320,0.71037482,87189.0,87188.0,60.54848641]
["bitfinex","BTCUSD",1763913008536,0.71337482,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913008734,0.73138911,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913008950,0.72538911,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913009160,0.72838911,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913009371,0.57751322,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913009571,2.57751322,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913009773,2.57551322,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913009981,2.64414328,87189.0,87188.0,59.72068436]
["bitfinex","BTCUSD",1763913010190,2.64714328,87189.0,87188.0,59.63468436]
["bitfinex","BTCUSD",1763913014537,2.64414328,87189.0,87188.0,59.63468436]
["bitfinex","BTCUSD",1763913014759,2.64714328,87189.0,87188.0,59.63468436]
["bitfinex","BTCUSD",1763913014941,2.64714328,87189.0,87188.0,58.60305974]
["bitfinex","BTCUSD",1763913014942,2.64414328,87189.0,87188.0,58.60305974]
["bitfinex","BTCUSD",1763913015290,2.64414328,87189.0,87188.0,58.23052394]
["bitfinex","BTCUSD",1763913015500,2.64614328,87189.0,87188.0,58.23052394]
["bitfinex","BTCUSD",1763913015733,2.64614328,87189.0,87188.0,57.60263873]
["bitfinex","BTCUSD",1763913015917,2.64614328,87189.0,87188.0,57.55682436]
["bitfinex","BTCUSD",1763913016194,2.64614328,87189.0,87188.0,56.92064018]
["bitfinex","BTCUSD",1763913016870,2.64114328,87189.0,87188.0,56.92064018]
["bitfinex","BTCUSD",1763913017028,2.64414328,87189.0,87188.0,56.92064018]
["bitfinex","BTCUSD",1763913017369,2.64814328,87189.0,87188.0,56.92064018]
["bitfinex","BTCUSD",1763913017571,2.64414328,87189.0,87188.0,56.92064018]
["bitfinex","BTCUSD",1763913017917,2.64714328,87189.0,87188.0,56.83464018]
["bitfinex","BTCUSD",1763913018161,2.64414328,87189.0,87188.0,56.83464018]
["bitfinex","BTCUSD",1763913018744,2.64614328,87189.0,87188.0,56.83464018]
["bitfinex","BTCUSD",1763913018945,2.57751322,87189.0,87188.0,56.76601012]
["bitfinex","BTCUSD",1763913019577,2.55949893,87189.0,87188.0,56.76601012]
["bitfinex","BTCUSD",1763913020584,2.57751643,87189.0,87188.0,56.76601012]
["bitfinex","BTCUSD",1763913021766,2.57751643,87189.0,87188.0,56.18799654]
["bitfinex","BTCUSD",1763913022304,2.57751643,87189.0,87188.0,56.18768915]
["bitfinex","BTCUSD",1763913022755,2.59553433,87189.0,87188.0,56.18768915]
["bitfinex","BTCUSD",1763913023324,0.59553433,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913023523,2.59553433,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913023974,0.59553433,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913024171,0.59253433,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913024412,0.65234346,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913024565,0.65934346,87189.0,87188.0,49.72971937]
["bitfinex","BTCUSD",1763913024750,2.65534346,87189.0,87188.0,48.9777761]
["bitfinex","BTCUSD",1763913024946,2.65234346,87189.0,87188.0,48.8917761]
["bitfinex","BTCUSD",1763913025211,2.65634346,87189.0,87188.0,48.8917761]
["bitfinex","BTCUSD",1763913025393,2.65934346,87189.0,87188.0,48.8917761]
["bitfinex","BTCUSD",1763913027039,2.71668751,87189.0,87188.0,48.68488582]
["bitfinex","BTCUSD",1763913027153,2.59753433,87189.0,87188.0,46.172867]
["bitfinex","BTCUSD",1763913027362,2.59753433,87189.0,87188.0,46.153467]
["bitfinex","BTCUSD",1763913027571,2.59753433,87189.0,87188.0,45.951467]
["bitfinex","BTCUSD",1763913027774,2.60725596,87189.0,87188.0,45.951467]
["bitfinex","BTCUSD",1763913027979,2.36063355,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913028179,2.41273604,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913028390,2.54211576,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913028596,2.53821792,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913028908,2.91532041,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913029223,2.89730251,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913029424,2.89330251,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913029610,2.89630251,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913030728,2.87828501,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913031278,2.9401028,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913031504,2.87918652,87189.0,87188.0,45.042467]
["bitfinex","BTCUSD",1763913032196,2.87918652,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913032680,2.89720354,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913033495,2.89420354,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913033991,2.91222007,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913034292,2.91422007,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913034641,2.91289106,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913034835,2.91398955,87189.0,87188.0,44.983467]
["bitfinex","BTCUSD",1763913037061,2.91398955,87189.0,87188.0,44.98195148]
["bitfinex","BTCUSD",1763913037279,2.91398955,87189.0,87188.0,44.91981054]
["bitfinex","BTCUSD",1763913037488,2.91398955,87189.0,87188.0,44.82659913]
["bitfinex","BTCUSD",1763913038104,2.99669494,87189.0,87188.0,44.82659913]
["bitfinex","BTCUSD",1763913038309,2.86188706,87189.0,87188.0,44.82659913]
["bitfinex","BTCUSD",1763913038559,2.86188706,87189.0,87188.0,44.82561865]
["bitfinex","BTCUSD",1763913039025,2.89597253,87189.0,87188.0,44.82561865]
["bitfinex","BTCUSD",1763913039265,2.84387004,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913039432,2.89397253,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913039631,2.89597253,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913039794,2.89397253,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913040343,2.89597253,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913040499,2.89397253,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913040941,2.8958744,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913041103,2.97857979,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913041304,2.8958744,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913041935,2.91389117,87189.0,87188.0,44.80761865]
["bitfinex","BTCUSD",1763913042256,2.91389117,87189.0,87188.0,44.58497332]
["bitfinex","BTCUSD",1763913043005,2.93868815,87189.0,87188.0,44.58497332]
["bitfinex","BTCUSD",1763913043178,3.02134477,87189.0,87188.0,44.05844234]
["bitfinex","BTCUSD",1763913043382,2.93768815,87189.0,87188.0,44.05844234]
["bitfinex","BTCUSD",1763913044004,2.92167162,87189.0,87188.0,44.05844234]
["bitfinex","BTCUSD",1763913044146,2.92167162,87189.0,87188.0,43.88090539]
["bitfinex","BTCUSD",1763913044347,2.92167162,87189.0,87188.0,42.77228612]
["bitfinex","BTCUSD",1763913044770,2.92167162,87189.0,87188.0,42.52438973]
["bitfinex","BTCUSD",1763913045213,2.92167162,87189.0,87188.0,42.4899046]
["bitfinex","BTCUSD",1763913045411,2.92167162,87189.0,87188.0,42.4527162]
["bitfinex","BTCUSD",1763913046098,2.92167162,87189.0,87188.0,42.4319882]
["bitfinex","BTCUSD",1763913046324,2.92167162,87189.0,87188.0,41.80129067]
["bitfinex","BTCUSD",1763913046530,2.68167162,87189.0,87188.0,38.27577475]
["bitfinex","BTCUSD",1763913046906,2.68167162,87189.0,87188.0,37.50998316]
["bitfinex","BTCUSD",1763913047094,2.68167162,87189.0,87188.0,36.30657519]
["bitfinex","BTCUSD",1763913047283,2.67967162,87189.0,87188.0,35.65455697]
["bitfinex","BTCUSD",1763913047633,2.69869131,87189.0,87188.0,35.56132306]
["bitfinex","BTCUSD",1763913048035,2.70169131,87189.0,87188.0,35.00171085]
["bitfinex","BTCUSD",1763913048275,2.69869131,87189.0,87188.0,34.63364061]
["bitfinex","BTCUSD",1763913048725,2.69969131,87189.0,87188.0,34.22964061]
["bitfinex","BTCUSD",1763913049078,2.78533059,87189.0,87188.0,34.22964061]
["bitfinex","BTCUSD",1763913049282,2.70269131,87189.0,87188.0,34.22964061]
["bitfinex","BTCUSD",1763913049477,2.69969131,87189.0,87188.0,34.22964061]
["bitfinex","BTCUSD",1763913049681,2.69569131,87189.0,87188.0,34.22964061]
["bitfinex","BTCUSD",1763913050008,2.69869131,87189.0,87188.0,34.22090686]
["bitfinex","BTCUSD",1763913050213,2.70269131,87189.0,87188.0,34.22090686]
["bitfinex","BTCUSD",1763913050416,2.69869131,87189.0,87188.0,34.22090686]
["bitfinex","BTCUSD",1763913050713,2.70169131,87189.0,87188.0,34.22090686]
["bitfinex","BTCUSD",1763913050876,2.65965289,87189.0,87188.0,34.22090686]
["bitfinex","BTCUSD",1763913051479,2.7422748,87189.0,87188.0,33.69489004]
["bitfinex","BTCUSD",1763913052196,2.65965289,87189.0,87188.0,33.59593696]
["bitfinex","BTCUSD",1763913053321,2.65965289,87189.0,87188.0,33.56933696]
["bitfinex","BTCUSD",1763913053523,2.65965289,87189.0,87188.0,33.48333696]
["bitfinex","BTCUSD",1763913053768,2.65965289,87189.0,87188.0,33.46693696]
["bitfinex","BTCUSD",1763913054478,2.62759024,87189.0,87188.0,33.43423696]
["bitfinex","BTCUSD",1763913054682,2.67969273,87189.0,87188.0,33.43423696]
["bitfinex","BTCUSD",1763913054892,2.62759024,87189.0,87188.0,33.20433591]
["bitfinex","BTCUSD",1763913055100,2.67969273,87189.0,87188.0,33.20433591]
["bitfinex","BTCUSD",1763913055306,2.67969273,87189.0,87188.0,33.18223591]
["bitfinex","BTCUSD",1763913055510,2.67969273,87189.0,87188.0,33.15153591]
["bitfinex","BTCUSD",1763913055794,2.69771133,87189.0,87188.0,33.15153591]
["bitfinex","BTCUSD",1763913056559,2.69771133,87189.0,87188.0,33.13653591]
["bitfinex","BTCUSD",1763913057547,2.67969248,87189.0,87188.0,33.13653591]
["bitfinex","BTCUSD",1763913057950,2.67369248,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913058159,2.34979061,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913058473,2.62268812,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913058674,2.67479061,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913058902,2.62068812,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913059073,2.62268812,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913059258,2.27267112,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913059454,2.32477361,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913059701,2.18657112,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913059904,2.18957112,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913060098,2.56467361,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913060353,2.57660947,87189.0,87188.0,33.0433173]
["bitfinex","BTCUSD",1763913060563,2.57660947,87189.0,87188.0,33.0273173]
["bitfinex","BTCUSD",1763913060975,2.64560698,87189.0,87188.0,33.0273173]
["bitfinex","BTCUSD",1763913061108,2.65378786,87189.0,87188.0,33.0273173]
["bitfinex","BTCUSD",1763913061313,2.65376241,87189.0,87188.0,33.0273173]
["bitfinex","BTCUSD",1763913061516,2.70376241,87189.0,87188.0,32.77892608]
["bitfinex","BTCUSD",1763913061717,2.28936241,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913061917,1.91425992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913062107,2.23725992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913062659,2.23625992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913062962,1.91296133,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913063290,1.91425992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913063497,2.23425992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913063641,2.23525992,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913064832,0.45694273,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913065035,0.45724132,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913066032,0.45624132,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913066344,0.45724132,87189.0,87188.0,32.53053465]
["bitfinex","BTCUSD",1763913067552,0.45724132,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913067763,0.41427132,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913067969,0.11648273,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913068174,0.09876707,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913068374,0.11677742,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913068687,0.11577742,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913069034,0.11677742,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913069214,0.11577742,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913070349,2.45606742,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913070533,2.45696963,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913070706,2.50907212,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913070907,2.60033948,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913071108,2.58232913,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913071290,2.54106177,87189.0,87188.0,32.51153465]
["bitfinex","BTCUSD",1763913072148,2.54206177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913072905,2.54106177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913073107,2.54206177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913073537,2.54106177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913073736,2.54206177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913074115,2.54306177,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913074657,2.376353,87189.0,87188.0,32.2816336]
["bitfinex","BTCUSD",1763913074911,2.40636891,87189.0,87188.0,32.1956336]
["bitfinex","BTCUSD",1763913075127,2.52746891,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913075335,2.80528819,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913076052,2.75528819,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913077127,2.80528819,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913077540,2.44553159,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913077784,2.44462928,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913077984,2.20415765,87189.0,87188.0,31.96573248]
["bitfinex","BTCUSD",1763913078186,2.3541738,87189.0,87188.0,31.86736741]
["bitfinex","BTCUSD",1763913078587,2.33615989,87189.0,87188.0,31.86736741]
["bitfinex","BTCUSD",1763913078997,2.33515989,87189.0,87188.0,31.79371327]
["bitfinex","BTCUSD",1763913079200,2.33515989,87189.0,87188.0,31.70049037]
["bitfinex","BTCUSD",1763913079367,2.33615989,87189.0,87188.0,31.70049037]
["bitfinex","BTCUSD",1763913080152,2.33515989,87189.0,87188.0,29.70357011]
["bitfinex","BTCUSD",1763913080365,2.33615989,87189.0,87188.0,29.39981408]
["bitfinex","BTCUSD",1763913080711,2.33515989,87189.0,87188.0,29.39981408]
["bitfinex","BTCUSD",1763913081126,2.33715989,87189.0,87188.0,29.39981408]
["bitfinex","BTCUSD",1763913081542,2.35317871,87189.0,87188.0,29.39981408]
["bitfinex","BTCUSD",1763913081738,2.35317871,87189.0,87188.0,29.30155779]
["bitfinex","BTCUSD",1763913082006,2.35617871,87189.0,87188.0,28.76988297]
["bitfinex","BTCUSD",1763913082336,2.35317871,87189.0,87188.0,28.76988297]
["bitfinex","BTCUSD",1763913082548,2.35617871,87189.0,87188.0,28.76988297]
["bitfinex","BTCUSD",1763913082983,2.35817871,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913083360,2.35617871,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913083538,2.03227647,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913083740,2.03427647,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913083973,2.35427647,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913084198,2.35227647,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913084537,2.35327647,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913084743,2.33526259,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913085161,2.33726259,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913088268,2.35527982,87189.0,87188.0,28.75186436]
["bitfinex","BTCUSD",1763913089108,2.35527982,87189.0,87188.0,28.66586436]
["bitfinex","BTCUSD",1763913089288,2.35618208,87189.0,87188.0,28.66586436]
["bitfinex","BTCUSD",1763913090313,2.35518208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913090553,2.35718208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913091276,2.35518208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913091635,2.35818208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913091890,2.35618208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913092137,2.35818208,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913092324,2.34016326,87189.0,87188.0,28.57264095]
["bitfinex","BTCUSD",1763913092901,2.34016326,87189.0,87188.0,28.54854095]
["bitfinex","BTCUSD",1763913093091,2.56954999,87189.0,87188.0,28.54854095]
["bitfinex","BTCUSD",1763913093498,2.56954999,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913093730,2.65193299,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913093933,2.56954999,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913094492,2.56654999,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913094985,2.56454999,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913095151,2.51354524,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913095356,2.56764773,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913095595,2.53156132,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913095797,2.58366381,87189.0,87188.0,28.52594095]
["bitfinex","BTCUSD",1763913096002,2.58366381,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913096202,1.83416132,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913096403,1.89596466,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913096607,2.21996466,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913096843,2.21026381,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913097646,2.20826381,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913097848,2.20726381,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913098067,2.20826381,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913098265,1.9705607,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913098467,1.58575736,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913098602,1.96085985,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913098805,1.90875736,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913099025,1.89074128,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913099246,1.95284377,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913099642,2.07484603,87189.0,87188.0,28.50994095]
["bitfinex","BTCUSD",1763913100356,2.15738207,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913100560,2.07384603,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913100965,2.07484603,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913101307,2.07384603,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913101460,2.07584603,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913101661,2.09386173,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913101910,2.09486173,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913102114,2.11287769,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913102620,2.09486173,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913102974,2.17741428,87189.0,87188.0,28.41673213]
["bitfinex","BTCUSD",1763913103170,2.09486173,87189.0,87188.0,28.3108329]
["bitfinex","BTCUSD",1763913103376,2.56754846,87189.0,87188.0,28.3108329]
["bitfinex","BTCUSD",1763913103699,2.56754846,87189.0,87188.0,28.29213147]
["bitfinex","BTCUSD",1763913103868,2.56754846,87189.0,87188.0,27.68613147]
["bitfinex","BTCUSD",1763913104071,2.56654846,87189.0,87188.0,27.68613147]
["bitfinex","BTCUSD",1763913104256,2.56454846,87189.0,87188.0,27.68613147]
["bitfinex","BTCUSD",1763913104451,2.56654846,87189.0,87188.0,27.48413147]
["bitfinex","BTCUSD",1763913104795,2.56654846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913104796,2.56954846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913105014,2.56454846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913105140,2.56754846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913105344,2.56954846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913105599,2.56654846,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913105823,2.58556626,87189.0,87188.0,27.28213147]
["bitfinex","BTCUSD",1763913107025,2.58756626,87189.0,87188.0,27.26223224]
["bitfinex","BTCUSD",1763913107597,2.58456626,87189.0,87188.0,27.26223224]
["bitfinex","BTCUSD",1763913107793,2.58656626,87189.0,87188.0,27.26223224]
["bitfinex","BTCUSD",1763913108780,2.61135347,87189.0,87188.0,27.26223224]
["bitfinex","BTCUSD",1763913109835,2.61135347,87189.0,87188.0,26.75723224]
["bitfinex","BTCUSD",1763913110008,2.60935347,87189.0,87188.0,26.43493224]
["bitfinex","BTCUSD",1763913110163,2.60935347,87189.0,87188.0,26.41813224]
["bitfinex","BTCUSD",1763913110375,2.61135347,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913110570,2.69197697,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913110797,2.34126626,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913111001,2.34426626,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913111424,2.43226626,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913111728,2.41325056,87189.0,87188.0,26.23890545]
["bitfinex","BTCUSD",1763913111862,2.41325056,87189.0,87188.0,26.00130545]
["bitfinex","BTCUSD",1763913112062,2.49787406,87189.0,87188.0,26.00130545]
["bitfinex","BTCUSD",1763913112783,2.44004526,87189.0,87188.0,26.00130545]
["bitfinex","BTCUSD",1763913113121,2.43804526,87189.0,87188.0,25.97720545]
["bitfinex","BTCUSD",1763913113334,2.44004526,87189.0,87188.0,25.97720545]
["bitfinex","BTCUSD",1763913114607,2.44004526,87189.0,87188.0,25.90800545]
["bitfinex","BTCUSD",1763913115277,2.45806336,87189.0,87188.0,25.90800545]
["bitfinex","BTCUSD",1763913115478,2.45806336,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913115862,2.4571611,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913116670,2.4391433,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913116919,2.6824433,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913117104,2.76508607,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913117307,2.7650857,87189.0,87188.0,25.80110545]
["bitfinex","BTCUSD",1763913117511,2.7650857,87189.0,87188.0,25.69910545]
["bitfinex","BTCUSD",1763913117712,2.6824433,87189.0,87188.0,25.55009537]
["bitfinex","BTCUSD",1763913117930,2.6824433,87189.0,87188.0,25.53049537]
["bitfinex","BTCUSD",1763913118905,2.6824433,87189.0,87188.0,25.52449666]
["bitfinex","BTCUSD",1763913119141,2.6824433,87189.0,87188.0,25.32249666]
["bitfinex","BTCUSD",1763913119307,2.6824433,87189.0,87188.0,24.7966591]
["bitfinex","BTCUSD",1763913119735,2.6804433,87189.0,87188.0,24.7966591]
["bitfinex","BTCUSD",1763913119899,2.6824433,87189.0,87188.0,24.7966591]
["bitfinex","BTCUSD",1763913120300,2.6804433,87189.0,87188.0,24.70343209]
["bitfinex","BTCUSD",1763913120504,2.6814433,87189.0,87188.0,24.70343209]
["bitfinex","BTCUSD",1763913120855,2.6556486,87189.0,87188.0,24.67933209]
["bitfinex","BTCUSD",1763913121183,2.6586486,87189.0,87188.0,24.67933209]
["bitfinex","BTCUSD",1763913122966,2.6566486,87189.0,87188.0,24.67933209]
["bitfinex","BTCUSD",1763913123166,2.6586486,87189.0,87188.0,24.14279655]
["bitfinex","BTCUSD",1763913123377,2.6556486,87189.0,87188.0,24.07979655]
["bitfinex","BTCUSD",1763913123552,2.6586486,87189.0,87188.0,24.07979655]
["bitfinex","BTCUSD",1763913123754,2.6566486,87189.0,87188.0,24.07979655]
["bitfinex","BTCUSD",1763913123958,2.6556486,87189.0,87188.0,24.07979655]
["bitfinex","BTCUSD",1763913124162,2.6586486,87189.0,87188.0,24.07979655]
["bitfinex","BTCUSD",1763913124520,2.6586486,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913124725,2.60654611,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913124952,2.1228688,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913125152,2.04024611,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913125392,2.02222801,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913125604,2.02022801,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913125835,1.89912801,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913126052,1.90112801,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913126233,2.3973305,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913126394,1.9482305,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913126597,1.9502305,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913126797,2.2742305,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913127196,2.3953305,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913127835,1.65974128,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913128271,1.71184377,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913128667,2.03484377,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913128883,2.05185739,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913129235,2.11482122,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913129373,1.86359928,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913129580,1.86459928,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913130442,1.92655589,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913130821,1.86459928,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913131295,1.98569928,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913131533,2.00660154,87189.0,87188.0,23.99379655]
["bitfinex","BTCUSD",1763913131945,2.00660154,87189.0,87188.0,23.90779655]
["bitfinex","BTCUSD",1763913132172,2.00560154,87189.0,87188.0,23.80943148]
["bitfinex","BTCUSD",1763913132377,2.00560154,87189.0,87188.0,23.67598887]
["bitfinex","BTCUSD",1763913132520,2.00469928,87189.0,87188.0,23.03209226]
["bitfinex","BTCUSD",1763913132865,2.00469928,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913132866,2.00669928,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913133086,2.00369928,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913133273,2.00569928,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913133502,2.00660154,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913133912,2.00960154,87189.0,87188.0,22.26891419]
["bitfinex","BTCUSD",1763913134123,2.00960154,87189.0,87188.0,22.25101419]
["bitfinex","BTCUSD",1763913134550,2.00760154,87189.0,87188.0,22.25101419]
["bitfinex","BTCUSD",1763913134732,2.00660154,87189.0,87188.0,22.25101419]
["bitfinex","BTCUSD",1763913135227,2.00460154,87189.0,87188.0,21.2787664]
["bitfinex","BTCUSD",1763913135368,2.00460154,87189.0,87188.0,15.26244807]
["bitfinex","BTCUSD",1763913135369,0.67163968,87189.0,87188.0,15.26244807]
["bitfinex","BTCUSD",1763913135568,0.91693968,87189.0,87188.0,12.88967299]
["bitfinex","BTCUSD",1763913135796,2.91693968,87189.0,87188.0,12.66817182]
["bitfinex","BTCUSD",1763913135995,0.91493968,87189.0,87188.0,12.66817182]
["bitfinex","BTCUSD",1763913136228,1.99390168,87189.0,87188.0,12.66817182]
["bitfinex","BTCUSD",1763913136430,1.99690168,87189.0,87188.0,12.66817182]
["bitfinex","BTCUSD",1763913136793,1.99690168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913136982,1.99390168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913137190,1.99790168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913137617,1.99090168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913137817,1.99490168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913138018,1.99790168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913138513,1.99490168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913138734,1.99690168,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913138933,1.97888806,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913139255,1.59688331,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913139457,1.50878331,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913139613,1.51078331,87189.0,87188.0,12.36517182]
["bitfinex","BTCUSD",1763913139838,1.83078331,87189.0,87188.0,12.34517182]
["bitfinex","BTCUSD",1763913140036,1.8848858,87189.0,87188.0,12.34517182]
["bitfinex","BTCUSD",1763913140236,1.8828858,87189.0,87188.0,12.34517182]
["bitfinex","BTCUSD",1763913140437,1.30576469,87189.0,87188.0,12.15888436]
["bitfinex","BTCUSD",1763913140785,1.68086718,87189.0,87188.0,12.15888436]
["bitfinex","BTCUSD",1763913141192,1.80196718,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913141407,1.80296718,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913141620,1.7616858,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913141943,1.7606858,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913142357,1.65860088,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913142562,1.60860088,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913143399,1.60660088,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913144217,1.60760088,87189.0,87188.0,11.910501]
["bitfinex","BTCUSD",1763913144580,1.60760088,87189.0,87188.0,11.81213593]
["bitfinex","BTCUSD",1763913144991,1.55549839,87189.0,87188.0,11.81213593]
["bitfinex","BTCUSD",1763913145198,1.5864378,87189.0,87188.0,11.81213593]
["bitfinex","BTCUSD",1763913145428,1.55549839,87189.0,87188.0,11.81213593]
["bitfinex","BTCUSD",1763913147005,1.55549839,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913147208,1.22649968,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913147748,1.54949968,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913147954,1.54849968,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913148363,0.47253768,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913149310,0.47153768,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913151476,0.47243994,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913152471,0.45442486,87189.0,87188.0,11.79713593]
["bitfinex","BTCUSD",1763913154417,0.45442486,87189.0,87188.0,11.71113593]
["bitfinex","BTCUSD",1763913156031,0.4724357,87189.0,87188.0,11.71113593]
["bitfinex","BTCUSD",1763913158302,0.28249239,87189.0,87188.0,11.71113593]
["bitfinex","BTCUSD",1763913158597,0.32300587,87189.0,87188.0,11.71113593]
["bitfinex","BTCUSD",1763913160566,0.31700349,87189.0,87188.0,11.71113593]
["bitfinex","BTCUSD",1763913161576,0.31700349,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913162169,0.31610123,87189.0,87188.0,11.76169593]
["bitfinex","BTCUSD",1763913162757,0.05252194,87189.0,87188.0,11.76169593]
["bitfinex","BTCUSD",1763913162960,0.01801084,87189.0,87188.0,11.87691724]
["bitfinex","BTCUSD",1763913163268,0.03450558,87190.0,87188.0,11.87691724]
["bitfinex","BTCUSD",1763913163667,0.03450558,87190.0,87189.0,0.15532]
["bitfinex","BTCUSD",1763913163878,0.03450558,87190.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913164838,1.39986426,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913165363,0.32390226,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913165932,1.39986426,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913166150,1.40086426,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913166348,1.39986426,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913166797,1.40086426,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913167208,0.32490226,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913168211,0.3558312,87189.0,87188.0,11.66713593]
["bitfinex","BTCUSD",1763913168653,0.3558312,87189.0,87188.0,11.58113593]
["bitfinex","BTCUSD",1763913168823,0.32490226,87189.0,87188.0,11.58113593]
["bitfinex","BTCUSD",1763913169026,0.324,87189.0,87188.0,11.58113593]
["bitfinex","BTCUSD",1763913169354,0.324,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913170853,1.44124338,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913171029,1.40086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913171669,1.39986426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913172072,1.40086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913172273,1.45086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913173203,1.51279452,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913174238,1.40086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913174610,1.40186426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913174998,1.40086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913175204,1.40186426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913175400,1.40086426,87189.0,87188.0,11.58164989]
["bitfinex","BTCUSD",1763913175724,1.40086426,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913176706,1.399962,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913178246,1.41697439,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913178810,1.41797439,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913181036,1.48000217,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913181648,1.5048098,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913182237,1.44278202,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913182448,1.44278127,87189.0,87188.0,11.49564989]
["bitfinex","BTCUSD",1763913182811,1.44278127,87189.0,87188.0,11.40964989]
["bitfinex","BTCUSD",1763913183437,1.44278127,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913184354,1.4772936,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913184665,1.1542936,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913186158,1.19563431,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913186359,0.0783316,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913186566,2.0783316,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913186722,2.4013316,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913186922,2.40223386,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913187179,2.4013316,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913187326,2.40123386,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913187521,2.40223386,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913187948,2.45123386,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913188151,2.45223386,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913188351,2.43422147,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913189051,2.25870754,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913189248,2.29322336,87189.0,87188.0,11.40976899]
["bitfinex","BTCUSD",1763913189944,2.29322336,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913190159,2.35523416,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913190367,2.30523416,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913190562,2.24322336,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913191389,2.29322336,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913191791,2.31123599,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913193124,2.31223599,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913193426,2.31723903,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913193946,2.31923903,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913194150,2.26833677,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913195440,2.59982599,87189.0,87188.0,11.32376899]
["bitfinex","BTCUSD",1763913195613,2.60072825,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913195818,2.59982599,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913196430,2.59682599,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913196869,2.60082599,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913197073,2.59882599,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913197269,2.36743926,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913197583,2.37043926,87189.0,87188.0,11.23057261]
["bitfinex","BTCUSD",1763913197803,2.37043926,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913198160,2.59982599,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913198970,2.68251644,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913199911,2.59982599,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913201074,2.62463021,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913201857,2.60661758,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913203025,2.27512836,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913203243,1.95212836,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913203921,1.98831675,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913204137,2.30931675,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913204334,2.31031675,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913204538,1.98831675,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913204693,1.97532414,87189.0,87188.0,11.14457261]
["bitfinex","BTCUSD",1763913204897,2.52771087,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913205285,2.54572425,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913205489,2.31533752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913206141,2.31633752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913206298,2.31533752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913206705,2.31633752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913208116,2.26633752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913208771,1.94333752,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913208973,0.05953224,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913209201,0.08284113,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913209800,0.04151886,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913209986,0.04051886,87189.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913210742,2.0,87191.0,87188.0,11.05857261]
["bitfinex","BTCUSD",1763913210949,0.03451066,87189.0,87188.0,11.07325624]
["bitfinex","BTCUSD",1763913211897,0.03451066,87189.0,87188.0,10.97257261]
["bitfinex","BTCUSD",1763913212733,0.03097035,87189.0,87188.0,10.97257261]
["bitfinex","BTCUSD",1763913212944,0.03097035,87192.0,87188.0,11.07126261]
["bitfinex","BTCUSD",1763913213151,0.00025123,87197.0,87188.0,11.07126261]
["bitfinex","BTCUSD",1763913213152,0.03450764,87190.0,87188.0,11.07126261]
["bitfinex","BTCUSD",1763913213353,0.03097035,87193.0,87188.0,11.07126261]
["bitfinex","BTCUSD",1763913213558,0.03450764,87192.0,87189.0,0.12363894]
["bitfinex","BTCUSD",1763913214207,0.03550764,87192.0,87189.0,0.12363894]
["bitfinex","BTCUSD",1763913214638,0.03550764,87192.0,87191.0,0.06103]
["bitfinex","BTCUSD",1763913215049,0.03550764,87192.0,87191.0,0.15764]
["bitfinex","BTCUSD",1763913215336,0.03450764,87192.0,87191.0,0.15764]
["bitfinex","BTCUSD",1763913215717,0.001,87192.0,87191.0,0.15764]
["bitfinex","BTCUSD",1763913216136,0.00025123,87197.0,87191.0,0.15764]
["bitfinex","BTCUSD",1763913216348,0.00025123,87197.0,87188.0,10.97257261]
["bitfinex","BTCUSD",1763913216349,0.00025123,87197.0,87196.0,0.06103]
["bitfinex","BTCUSD",1763913216750,0.00025123,87197.0,87196.0,0.15764]
["bitfinex","BTCUSD",1763913217309,0.00125123,87197.0,87196.0,0.15764]
["bitfinex","BTCUSD",1763913217512,0.00125123,87197.0,87196.0,0.173404]
["bitfinex","BTCUSD",1763913218674,0.00025123,87197.0,87196.0,0.173404]
["bitfinex","BTCUSD",1763913218794,0.00125123,87197.0,87196.0,0.173404]
["bitfinex","BTCUSD",1763913218991,0.00125123,87197.0,87196.0,0.157404]
["bitfinex","BTCUSD",1763913219212,0.00025123,87197.0,87196.0,0.157404]
["bitfinex","BTCUSD",1763913220777,0.00025123,87197.0,87196.0,0.14164]
["bitfinex","BTCUSD",1763913224773,0.02165653,87197.0,87196.0,0.14164]
["bitfinex","BTCUSD",1763913227216,0.02165653,87197.0,87196.0,0.21667932]
["bitfinex","BTCUSD",1763913228616,0.02165653,87197.0,87196.0,0.19374249]
["bitfinex","BTCUSD",1763913230038,0.01273933,87215.0,87197.0,0.05210249]
["bitfinex","BTCUSD",1763913230211,0.01800704,87219.0,87214.0,0.11204]
["bitfinex","BTCUSD",1763913230421,0.01800704,87219.0,87218.0,0.0663]
["bitfinex","BTCUSD",1763913230600,0.01800704,87219.0,87218.0,0.08755746]
["bitfinex","BTCUSD",1763913230800,0.01800704,87219.0,87218.0,0.18542746]
["bitfinex","BTCUSD",1763913230997,0.03036858,87219.0,87218.0,0.18542746]
["bitfinex","BTCUSD",1763913231212,0.03036858,87219.0,87218.0,0.20854421]
["bitfinex","BTCUSD",1763913231612,0.0002,87240.0,87219.0,0.11840249]
["bitfinex","BTCUSD",1763913231842,0.0002,87240.0,87239.0,0.0663]
["bitfinex","BTCUSD",1763913232014,0.0002,87240.0,87239.0,0.16417]
["bitfinex","BTCUSD",1763913232601,0.0131113,87240.0,87239.0,0.15991]
["bitfinex","BTCUSD",1763913232805,0.0131113,87240.0,87239.0,0.180475]
["bitfinex","BTCUSD",1763913232806,0.0012,87240.0,87239.0,0.180475]
["bitfinex","BTCUSD",1763913233200,0.01293667,87240.0,87239.0,0.180475]
["bitfinex","BTCUSD",1763913235122,0.01293667,87240.0,87231.0,0.02292762]
["bitfinex","BTCUSD",1763913235123,0.01887667,87240.0,87231.0,0.02292762]
["bitfinex","BTCUSD",1763913235317,0.01293667,87240.0,87222.0,0.04574]
["bitfinex","BTCUSD",1763913235530,0.00090226,87239.0,87223.0,0.09787]
["bitfinex","BTCUSD",1763913236902,0.00090226,87239.0,87224.0,0.02102838]
["bitfinex","BTCUSD",1763913237107,0.00190226,87239.0,87225.0,0.02103784]
["bitfinex","BTCUSD",1763913237287,0.00190226,87239.0,87226.0,0.11325877]
["bitfinex","BTCUSD",1763913237504,0.01293667,87240.0,87226.0,0.11325877]
["bitfinex","BTCUSD",1763913237505,0.002,87240.0,87226.0,0.11325877]
["bitfinex","BTCUSD",1763913237687,0.00094176,87227.0,87226.0,0.11325877]
["bitfinex","BTCUSD",1763913238116,0.00094176,87227.0,87226.0,0.17955877]
["bitfinex","BTCUSD",1763913238238,0.00094176,87227.0,87226.0,0.20876643]
["bitfinex","BTCUSD",1763913238437,0.00094176,87227.0,87226.0,0.19337766]
["bitfinex","BTCUSD",1763913239912,0.00194176,87227.0,87226.0,0.19337766]
["bitfinex","BTCUSD",1763913240151,0.00194176,87227.0,87226.0,0.2163066]
["bitfinex","BTCUSD",1763913240750,0.00194176,87227.0,87226.0,0.18019982]
["bitfinex","BTCUSD",1763913241198,0.00194176,87227.0,87226.0,0.14419982]
["bitfinex","BTCUSD",1763913241608,0.00194176,87227.0,87226.0,0.15109894]
["bitfinex","BTCUSD",1763913242011,0.00194176,87227.0,87226.0,0.12817]
["bitfinex","BTCUSD",1763913242012,0.02335676,87227.0,87226.0,0.12817]
["bitfinex","BTCUSD",1763913243427,0.02335676,87227.0,87226.0,0.15109894]
["bitfinex","BTCUSD",1763913243633,0.02335676,87227.0,87226.0,0.17535683]
["bitfinex","BTCUSD",1763913244411,0.02335676,87227.0,87226.0,0.15242789]
["bitfinex","BTCUSD",1763913244595,0.02235676,87227.0,87226.0,0.15242789]
["bitfinex","BTCUSD",1763913244939,0.02235676,87227.0,87226.0,0.12817]
["bitfinex","BTCUSD",1763913245345,0.02235676,87227.0,87226.0,0.0663]
["bitfinex","BTCUSD",1763913245576,0.02235676,87227.0,87226.0,0.15764]
["bitfinex","BTCUSD",1763913245819,0.02235676,87227.0,87226.0,0.0663]
["bitfinex","BTCUSD",1763913246025,0.23754314,87254.0,87226.0,0.0663]
["bitfinex","BTCUSD",1763913246225,2.0,87255.0,87227.0,0.011204]
["bitfinex","BTCUSD",1763913246432,0.03448832,87239.0,87227.0,0.011204]
["bitfinex","BTCUSD",1763913246644,0.03448832,87239.0,87222.0,0.04574]
["bitfinex","BTCUSD",1763913246845,2.0,87238.0,87222.0,0.04574]
["bitfinex","BTCUSD",1763913248120,0.323,87235.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913248295,0.323,87231.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913248490,0.323,87229.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913248693,0.323,87227.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913249885,0.001,87227.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913251258,0.003,87227.0,87214.0,0.04563]
["bitfinex","BTCUSD",1763913251613,0.003,87227.0,87214.0,0.04574928]
["bitfinex","BTCUSD",1763913252030,0.003,87227.0,87225.0,0.00054513]
["bitfinex","BTCUSD",1763913252436,0.03449455,87226.0,87225.0,0.00054513]
["bitfinex","BTCUSD",1763913253719,0.02949455,87226.0,87225.0,0.00054513]
["bitfinex","BTCUSD",1763913254333,0.02949455,87226.0,87225.0,0.06534513]
["bitfinex","BTCUSD",1763913254551,0.02949455,87226.0,87225.0,0.10169062]
["bitfinex","BTCUSD",1763913254753,0.002,87226.0,87225.0,0.19984584]
["bitfinex","BTCUSD",1763913254952,0.003,87226.0,87225.0,0.19984584]
["bitfinex","BTCUSD",1763913255399,0.002,87226.0,87225.0,0.19984584]
["bitfinex","BTCUSD",1763913255584,0.00025106,87235.0,87225.0,0.17961433]
["bitfinex","BTCUSD",1763913255871,0.00025106,87235.0,87225.0,0.08827433]
["bitfinex","BTCUSD",1763913255872,0.001,87226.0,87225.0,0.08827433]
["bitfinex","BTCUSD",1763913256282,0.001,87226.0,87225.0,0.17961433]
["bitfinex","BTCUSD",1763913257055,0.00025106,87235.0,87225.0,0.17961433]
["bitfinex","BTCUSD",1763913257250,0.00325106,87235.0,87234.0,0.0648]
["bitfinex","BTCUSD",1763913257651,0.00125106,87235.0,87234.0,0.17906684]
["bitfinex","BTCUSD",1763913257862,0.323,87252.0,87234.0,0.17806684]
["bitfinex","BTCUSD",1763913257863,0.25501643,87252.0,87234.0,0.17806684]
["bitfinex","BTCUSD",1763913258070,2.0,87250.0,87234.0,0.19587352]
["bitfinex","BTCUSD",1763913258268,0.02148326,87251.0,87234.0,0.16887352]
["bitfinex","BTCUSD",1763913258269,0.001,87235.0,87234.0,0.16887352]
["bitfinex","BTCUSD",1763913258475,0.02448326,87235.0,87234.0,0.15106684]
["bitfinex","BTCUSD",1763913258716,0.02248326,87235.0,87234.0,0.15106684]
["bitfinex","BTCUSD",1763913258925,0.02148326,87235.0,87234.0,0.15106684]
["bitfinex","BTCUSD",1763913260572,0.02148326,87235.0,87234.0,0.12814]
["bitfinex","BTCUSD",1763913260773,0.02248326,87235.0,87234.0,0.12814]
["bitfinex","BTCUSD",1763913260974,0.02448326,87235.0,87234.0,0.12814]
["bitfinex","BTCUSD",1763913261184,0.02448326,87235.0,87234.0,0.145517]
["bitfinex","BTCUSD",1763913261555,0.02448326,87235.0,87234.0,0.12814]
["bitfinex","BTCUSD",1763913264693,2.0,87255.0,87234.0,0.12814]
["bitfinex","BTCUSD",1763913264896,2.0,87255.0,87235.0,0.09134]
["bitfinex","BTCUSD",1763913265276,0.00025103,87243.0,87235.0,0.09134]
["bitfinex","BTCUSD",1763913265476,2.0,87242.0,87235.0,0.09134]
["bitfinex","BTCUSD",1763913265688,2.0,87242.0,87236.0,0.013697]
["bitfinex","BTCUSD",1763913265903,2.0,87242.0,87241.0,0.11043]
["bitfinex","BTCUSD",1763913266442,2.0,87242.0,87241.0,0.20177]
["bitfinex","BTCUSD",1763913266593,2.323,87242.0,87241.0,0.20177]
["bitfinex","BTCUSD",1763913267006,2.3233973,87242.0,87241.0,0.20177]
["bitfinex","BTCUSD",1763913267413,2.3253973,87242.0,87241.0,0.20177]
["bitfinex","BTCUSD",1763913267585,2.3263973,87242.0,87241.0,0.20177]
["bitfinex","BTCUSD",1763913276279,0.323,87241.0,87233.0,0.04563]
["bitfinex","BTCUSD",1763913276801,0.02147606,87240.0,87234.0,0.119202]
["bitfinex","BTCUSD",1763913276992,0.02147606,87239.0,87234.0,0.09977]
["bitfinex","BTCUSD",1763913277187,0.02147606,87238.0,87234.0,0.09977]
["bitfinex","BTCUSD",1763913277382,0.02147606,87237.0,87234.0,0.09977]
["bitfinex","BTCUSD",1763913277588,0.02147606,87236.0,87234.0,0.11219907]
["bitfinex","BTCUSD",1763913277791,0.02147606,87235.0,87234.0,0.11219907]
["bitfinex","BTCUSD",1763913278222,0.02147606,87235.0,87234.0,0.17833907]
["bitfinex","BTCUSD",1763913279386,0.02247606,87235.0,87234.0,0.17833907]
["bitfinex","BTCUSD",1763913279806,0.02347606,87235.0,87234.0,0.17833907]
["bitfinex","BTCUSD",1763913280084,0.02147606,87235.0,87234.0,0.17833907]
["bitfinex","BTCUSD",1763913280424,0.02247606,87235.0,87234.0,0.17833907]
["bitfinex","BTCUSD",1763913281619,0.02247606,87235.0,87234.0,0.16591]
["bitfinex","BTCUSD",1763913283222,0.323,87241.0,87234.0,0.16591]
["bitfinex","BTCUSD",1763913283223,0.18051856,87241.0,87234.0,0.16591]
["bitfinex","BTCUSD",1763913283444,0.18051856,87241.0,87240.0,0.06419]
["bitfinex","BTCUSD",1763913283637,0.18051856,87241.0,87240.0,0.16264]
["bitfinex","BTCUSD",1763913284678,0.0003973,87242.0,87240.0,0.18556526]
["bitfinex","BTCUSD",1763913284880,0.0003973,87242.0,87241.0,0.22641653]
["bitfinex","BTCUSD",1763913285094,0.0003973,87242.0,87241.0,0.24934153]
["bitfinex","BTCUSD",1763913285870,0.0003973,87242.0,87241.0,0.24834153]
["bitfinex","BTCUSD",1763913286273,0.0003973,87242.0,87241.0,0.230785]
["bitfinex","BTCUSD",1763913286646,0.0013973,87242.0,87241.0,0.20786]
["bitfinex","BTCUSD",1763913291696,0.0013973,87242.0,87241.0,0.25996249]
["bitfinex","BTCUSD",1763913293706,0.30869913,87249.0,87248.0,0.06419]
["bitfinex","BTCUSD",1763913293930,0.30869913,87249.0,87248.0,0.06427655]
["bitfinex","BTCUSD",1763913294107,0.30869913,87249.0,87248.0,0.1910239]
["bitfinex","BTCUSD",1763913294287,0.3266965,87249.0,87248.0,0.1910239]
["bitfinex","BTCUSD",1763913295621,0.34819827,87249.0,87248.0,0.1830239]
["bitfinex","BTCUSD",1763913295823,0.03949914,87249.0,87248.0,0.23512639]
["bitfinex","BTCUSD",1763913296027,0.36249914,87249.0,87248.0,0.23512639]
["bitfinex","BTCUSD",1763913296635,0.34450177,87249.0,87248.0,0.23512639]
["bitfinex","BTCUSD",1763913299033,0.34450177,87249.0,87248.0,0.20682904]
["bitfinex","BTCUSD",1763913299876,0.34450177,87249.0,87248.0,0.20782904]
["bitfinex","BTCUSD",1763913302692,0.34450177,87249.0,87248.0,0.2307522]
["bitfinex","BTCUSD",1763913302894,2.64450177,87250.0,87249.0,0.16151249]
["bitfinex","BTCUSD",1763913303108,2.64450177,87250.0,87249.0,0.25996249]
["bitfinex","BTCUSD",1763913303307,2.64450177,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913303540,1.59324752,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913303783,1.56924752,87250.0,87249.0,0.61135971]
["bitfinex","BTCUSD",1763913303903,1.55334752,87250.0,87249.0,0.655819]
["bitfinex","BTCUSD",1763913304102,1.55334752,87250.0,87249.0,0.645819]
["bitfinex","BTCUSD",1763913304531,1.55334752,87250.0,87249.0,0.61135971]
["bitfinex","BTCUSD",1763913304929,1.55334752,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913305418,1.55334752,87250.0,87249.0,0.29035971]
["bitfinex","BTCUSD",1763913305985,1.55334752,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913306192,1.55334752,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913306515,1.55334752,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913314883,1.55334752,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913315110,1.40764752,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913320521,1.40716752,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913321422,1.40716752,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913321795,1.40716752,87250.0,87249.0,0.24025722]
["bitfinex","BTCUSD",1763913321796,1.42857466,87250.0,87249.0,0.24025722]
["bitfinex","BTCUSD",1763913322001,1.42857466,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913322223,1.42857466,87250.0,87249.0,0.24025722]
["bitfinex","BTCUSD",1763913322461,1.42857466,87250.0,87249.0,0.29035971]
["bitfinex","BTCUSD",1763913322657,1.42857466,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913323157,1.42857466,87250.0,87249.0,0.43405971]
["bitfinex","BTCUSD",1763913323805,1.42857466,87250.0,87249.0,0.43705971]
["bitfinex","BTCUSD",1763913324013,1.42857466,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913324866,1.42857466,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913326979,1.42857466,87250.0,87249.0,0.38395722]
["bitfinex","BTCUSD",1763913327195,1.42857466,87250.0,87249.0,0.38195722]
["bitfinex","BTCUSD",1763913327411,1.42857466,87250.0,87249.0,0.43505971]
["bitfinex","BTCUSD",1763913327620,1.42857466,87250.0,87249.0,0.43705971]
["bitfinex","BTCUSD",1763913327823,1.42857466,87250.0,87249.0,0.29035971]
["bitfinex","BTCUSD",1763913328026,1.42857466,87250.0,87249.0,0.28835971]
["bitfinex","BTCUSD",1763913328233,1.42857466,87250.0,87249.0,0.28935971]
["bitfinex","BTCUSD",1763913328440,1.42857466,87250.0,87249.0,0.43505971]
["bitfinex","BTCUSD",1763913328864,1.42857466,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913330955,1.42857466,87250.0,87249.0,0.29035971]
["bitfinex","BTCUSD",1763913336594,1.42857466,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913342863,1.4286715,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913345101,1.42867178,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913350074,1.20942036,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913351745,1.04271636,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913353516,1.0212121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913362657,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913365076,0.8755121,87250.0,87249.0,0.43505971]
["bitfinex","BTCUSD",1763913365447,0.8755121,87250.0,87249.0,0.43705971]
["bitfinex","BTCUSD",1763913365651,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913365847,0.8755121,87250.0,87249.0,0.43405971]
["bitfinex","BTCUSD",1763913366047,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913366486,0.8755121,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913366890,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913367353,0.8755121,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913369559,0.8755121,87250.0,87249.0,0.38395722]
["bitfinex","BTCUSD",1763913370258,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913370432,0.8755121,87250.0,87249.0,0.43405971]
["bitfinex","BTCUSD",1763913371225,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913371463,0.8755121,87250.0,87249.0,0.43405971]
["bitfinex","BTCUSD",1763913371669,0.8755121,87250.0,87249.0,0.43605971]
["bitfinex","BTCUSD",1763913371798,0.8755121,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913374299,0.8755121,87250.0,87249.0,0.24025722]
["bitfinex","BTCUSD",1763913374616,0.89699238,87250.0,87249.0,0.24025722]
["bitfinex","BTCUSD",1763913375029,0.89699238,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913376541,0.89699701,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913377387,0.8755121,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913377716,0.64628443,87250.0,87249.0,0.43805971]
["bitfinex","BTCUSD",1763913379333,0.64628443,87250.0,87249.0,0.29235971]
["bitfinex","BTCUSD",1763913381619,0.62228443,87250.0,87249.0,0.62535971]
["bitfinex","BTCUSD",1763913381827,0.61740581,87250.0,87249.0,0.85458869]
["bitfinex","BTCUSD",1763913382041,0.61740581,87250.0,87249.0,0.88503567]
["bitfinex","BTCUSD",1763913382242,0.43716077,87250.0,87249.0,0.88503567]
["bitfinex","BTCUSD",1763913382446,0.43716077,87250.0,87249.0,0.89003567]
["bitfinex","BTCUSD",1763913383763,0.43716077,87250.0,87249.0,0.88503567]
["bitfinex","BTCUSD",1763913383973,0.43716077,87250.0,87249.0,0.89303567]
["bitfinex","BTCUSD",1763913384741,0.43716077,87250.0,87249.0,0.88503567]
["bitfinex","BTCUSD",1763913385062,0.43716077,87250.0,87249.0,0.89103567]
["bitfinex","BTCUSD",1763913387097,0.02980349,87250.0,87249.0,0.89103567]
["bitfinex","BTCUSD",1763913387299,0.000251,87251.0,87250.0,0.38510249]
["bitfinex","BTCUSD",1763913387502,0.000251,87251.0,87250.0,0.56574006]
["bitfinex","BTCUSD",1763913387706,0.000251,87251.0,87250.0,0.57302006]
["bitfinex","BTCUSD",1763913388607,0.000251,87251.0,87250.0,0.58002006]
["bitfinex","BTCUSD",1763913389031,0.000251,87251.0,87250.0,0.57274006]
["bitfinex","BTCUSD",1763913389218,0.000251,87251.0,87250.0,0.58002006]
["bitfinex","BTCUSD",1763913389613,0.000251,87251.0,87250.0,0.57602006]
["bitfinex","BTCUSD",1763913390023,0.000251,87251.0,87250.0,0.57902006]
["bitfinex","BTCUSD",1763913391418,0.000251,87251.0,87250.0,0.56902006]
["bitfinex","BTCUSD",1763913391638,0.000251,87251.0,87250.0,0.18663757]
["bitfinex","BTCUSD",1763913391848,0.000251,87251.0,87250.0,0.12264263]
["bitfinex","BTCUSD",1763913392056,0.000251,87251.0,87250.0,0.32044512]
["bitfinex","BTCUSD",1763913392255,0.000251,87251.0,87250.0,0.29752249]
["bitfinex","BTCUSD",1763913392884,0.000251,87251.0,87250.0,0.29152249]
["bitfinex","BTCUSD",1763913393090,0.000251,87251.0,87250.0,0.29352249]
["bitfinex","BTCUSD",1763913393293,0.000251,87251.0,87250.0,0.37424458]
["bitfinex","BTCUSD",1763913394552,0.000251,87251.0,87250.0,0.37224458]
["bitfinex","BTCUSD",1763913395058,0.000251,87251.0,87250.0,0.37424458]
["bitfinex","BTCUSD",1763913395605,0.000251,87251.0,87250.0,0.37224458]
["bitfinex","BTCUSD",1763913396014,0.000251,87251.0,87250.0,0.37424458]
["bitfinex","BTCUSD",1763913399620,0.000251,87251.0,87250.0,0.22854458]
["bitfinex","BTCUSD",1763913399824,0.000251,87251.0,87250.0,0.50574512]
["bitfinex","BTCUSD",1763913400005,0.000251,87251.0,87250.0,0.48282249]
["bitfinex","BTCUSD",1763913400897,0.000251,87251.0,87250.0,0.71204885]
["bitfinex","BTCUSD",1763913401102,0.000251,87251.0,87250.0,0.71004885]
["bitfinex","BTCUSD",1763913401304,0.000251,87251.0,87250.0,0.48082249]
["bitfinex","BTCUSD",1763913401747,0.000251,87251.0,87250.0,0.47882249]
["bitfinex","BTCUSD",1763913401961,0.000251,87251.0,87250.0,0.48182249]
["bitfinex","BTCUSD",1763913402540,0.000251,87251.0,87250.0,0.48382249]
["bitfinex","BTCUSD",1763913404231,0.000251,87251.0,87250.0,0.56548867]
["bitfinex","BTCUSD",1763913404470,0.000251,87251.0,87250.0,0.15082249]
["bitfinex","BTCUSD",1763913404640,0.000251,87251.0,87250.0,0.19114249]
["bitfinex","BTCUSD",1763913405808,0.000251,87251.0,87250.0,0.18814249]
["bitfinex","BTCUSD",1763913406987,0.000251,87251.0,87250.0,0.19014249]
["bitfinex","BTCUSD",1763913409125,0.000251,87251.0,87250.0,0.21306512]
["bitfinex","BTCUSD",1763913409593,0.000251,87251.0,87250.0,0.19014249]
["bitfinex","BTCUSD",1763913410976,0.000251,87251.0,87250.0,0.65884249]
["bitfinex","BTCUSD",1763913412710,0.000251,87251.0,87250.0,0.66884249]
["bitfinex","BTCUSD",1763913412909,0.000251,87251.0,87250.0,0.75052162]
["bitfinex","BTCUSD",1763913413535,0.000251,87251.0,87250.0,0.66884249]
["bitfinex","BTCUSD",1763913415170,0.000251,87251.0,87250.0,0.67343633]
["bitfinex","BTCUSD",1763913415941,0.000251,87251.0,87250.0,0.75524626]
["bitfinex","BTCUSD",1763913416130,0.000251,87251.0,87250.0,0.67343633]
["bitfinex","BTCUSD",1763913416805,0.0002,87290.0,87261.0,0.05210249]
["bitfinex","BTCUSD",1763913417038,0.0002,87290.0,87269.0,0.23277435]
["bitfinex","BTCUSD",1763913417457,0.0002,87290.0,87269.0,0.32612435]
["bitfinex","BTCUSD",1763913418800,0.0002,87290.0,87269.0,0.32712435]
["bitfinex","BTCUSD",1763913419402,0.0002,87290.0,87269.0,0.32812435]
["bitfinex","BTCUSD",1763913420606,0.0002,87290.0,87269.0,0.32712435]
["bitfinex","BTCUSD",1763913420809,0.0002,87290.0,87269.0,0.37715374]
["bitfinex","BTCUSD",1763913421387,0.0002,87290.0,87269.0,0.37615374]
["bitfinex","BTCUSD",1763913421589,0.0002,87290.0,87269.0,0.37715374]
["bitfinex","BTCUSD",1763913422845,0.0002,87290.0,87269.0,0.52260274]
["bitfinex","BTCUSD",1763913423246,0.00079597,87270.0,87269.0,0.52260274]
["bitfinex","BTCUSD",1763913427492,0.00079597,87270.0,87269.0,0.58396361]
["bitfinex","BTCUSD",1763913427725,0.00079597,87270.0,87269.0,0.53260274]
["bitfinex","BTCUSD",1763913428805,0.00079597,87270.0,87269.0,0.53988274]
["bitfinex","BTCUSD",1763913429434,0.00079597,87270.0,87269.0,0.52988274]
["bitfinex","BTCUSD",1763913429830,0.00079597,87270.0,87269.0,0.53788274]
["bitfinex","BTCUSD",1763913430255,0.00079597,87270.0,87269.0,0.54088274]
["bitfinex","BTCUSD",1763913430404,0.04132792,87332.0,87301.0,0.05210249]
["bitfinex","BTCUSD",1763913430405,0.00459295,87316.0,87301.0,0.05210249]
["bitfinex","BTCUSD",1763913430606,0.00459295,87316.0,87303.0,0.17021435]
["bitfinex","BTCUSD",1763913430607,0.02149111,87315.0,87303.0,0.17021435]
["bitfinex","BTCUSD",1763913430806,0.02149111,87314.0,87309.0,0.03563]
["bitfinex","BTCUSD",1763913431047,0.02149111,87313.0,87309.0,0.03563]
["bitfinex","BTCUSD",1763913431241,0.02149111,87312.0,87310.0,0.11613688]
["bitfinex","BTCUSD",1763913431473,0.01783051,87316.0,87311.0,0.11112669]
["bitfinex","BTCUSD",1763913431688,0.00459295,87316.0,87315.0,0.06032]
["bitfinex","BTCUSD",1763913431894,0.02608066,87316.0,87315.0,0.15355]
["bitfinex","BTCUSD",1763913432938,0.02608066,87316.0,87315.0,0.17645557]
["bitfinex","BTCUSD",1763913433446,0.03950472,87316.0,87315.0,0.17645557]
["bitfinex","BTCUSD",1763913433659,0.03950472,87316.0,87315.0,0.2027448]
["bitfinex","BTCUSD",1763913434943,0.02608066,87316.0,87315.0,0.2027448]
["bitfinex","BTCUSD",1763913435143,0.02148771,87316.0,87315.0,0.2027448]
["bitfinex","BTCUSD",1763913436382,0.02148771,87316.0,87315.0,0.17983923]
["bitfinex","BTCUSD",1763913436383,0.02292965,87316.0,87315.0,0.17983923]
["bitfinex","BTCUSD",1763913437544,0.02292965,87316.0,87315.0,0.2027448]
["bitfinex","BTCUSD",1763913439021,0.02292965,87316.0,87315.0,0.25484729]
["bitfinex","BTCUSD",1763913439258,0.02292965,87316.0,87315.0,0.23194172]
["bitfinex","BTCUSD",1763913440254,0.02292965,87316.0,87315.0,0.23294172]
["bitfinex","BTCUSD",1763913440565,0.02292965,87316.0,87315.0,0.23394172]
["bitfinex","BTCUSD",1763913444729,0.02292965,87316.0,87315.0,0.20765249]
["bitfinex","BTCUSD",1763913444919,0.02292965,87316.0,87315.0,0.22955806]
["bitfinex","BTCUSD",1763913445324,0.02292965,87316.0,87315.0,0.20765249]
["bitfinex","BTCUSD",1763913445617,0.0002,87340.0,87315.0,0.20765249]
["bitfinex","BTCUSD",1763913445618,0.5,87357.0,87316.0,0.14533249]
["bitfinex","BTCUSD",1763913445785,0.5,87357.0,87320.0,0.06032]
["bitfinex","BTCUSD",1763913445786,0.01797561,87334.0,87320.0,0.06032]
["bitfinex","BTCUSD",1763913446000,0.01797561,87334.0,87321.0,0.02066525]
["bitfinex","BTCUSD",1763913446205,0.02292965,87335.0,87333.0,0.04516]
["bitfinex","BTCUSD",1763913446854,0.02292965,87335.0,87334.0,0.17645058]
["bitfinex","BTCUSD",1763913447417,0.01323226,87336.0,87334.0,0.17645058]
["bitfinex","BTCUSD",1763913447636,0.03444038,87340.0,87335.0,0.17571106]
["bitfinex","BTCUSD",1763913448004,0.01316136,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913448209,0.0378578,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913448398,0.05913314,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913448939,0.07710762,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913449370,0.09020069,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913450279,0.09020069,87352.0,87351.0,0.19871]
["bitfinex","BTCUSD",1763913450507,0.09020069,87352.0,87351.0,0.10548]
["bitfinex","BTCUSD",1763913451201,0.03106755,87352.0,87351.0,0.223097]
["bitfinex","BTCUSD",1763913451633,0.01409307,87352.0,87351.0,0.22321628]
["bitfinex","BTCUSD",1763913452086,0.01309307,87352.0,87351.0,0.22321628]
["bitfinex","BTCUSD",1763913452288,0.03443437,87355.0,87351.0,0.22321628]
["bitfinex","BTCUSD",1763913452545,0.03443437,87355.0,87354.0,0.06032]
["bitfinex","BTCUSD",1763913453046,0.04785736,87355.0,87354.0,0.16487163]
["bitfinex","BTCUSD",1763913453337,0.04785736,87355.0,87354.0,0.07164163]
["bitfinex","BTCUSD",1763913453567,0.04885736,87355.0,87354.0,0.04932]
["bitfinex","BTCUSD",1763913453909,0.04785736,87355.0,87351.0,0.04527928]
["bitfinex","BTCUSD",1763913454533,0.04785736,87355.0,87351.0,0.13716928]
["bitfinex","BTCUSD",1763913454740,0.04785736,87355.0,87351.0,0.04527928]
["bitfinex","BTCUSD",1763913454969,0.04785736,87355.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913455165,0.01280582,87355.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913455370,0.001,87355.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913455555,0.001,87355.0,87351.0,0.01383621]
["bitfinex","BTCUSD",1763913455755,0.002,87355.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913456558,0.00112771,87352.0,87351.0,0.09200928]
["bitfinex","BTCUSD",1763913456961,0.00112771,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913457556,0.0860309,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913457971,0.44347009,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913458191,0.46816474,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913459236,0.46916474,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913459996,0.46816474,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913460518,0.46916474,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913460868,0.47016474,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913461673,0.44547009,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913461839,0.47017749,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913462924,0.40670749,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913463132,0.08370749,87352.0,87351.0,0.00011928]
["bitfinex","BTCUSD",1763913463937,0.34068072,87351.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913464133,0.02143319,87350.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913464371,0.02143319,87349.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913464543,0.34107859,87351.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913464544,0.02143319,87348.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913464724,0.02143319,87347.0,87346.0,0.0974]
["bitfinex","BTCUSD",1763913465243,0.02143319,87347.0,87346.0,0.16984993]
["bitfinex","BTCUSD",1763913466918,0.02143319,87347.0,87346.0,0.15782]
["bitfinex","BTCUSD",1763913468314,0.03940538,87347.0,87346.0,0.15782]
["bitfinex","BTCUSD",1763913468818,0.04037652,87347.0,87346.0,0.15782]
["bitfinex","BTCUSD",1763913470821,0.04037652,87347.0,87346.0,0.23281993]
["bitfinex","BTCUSD",1763913471100,0.04037652,87347.0,87346.0,0.23420448]
["bitfinex","BTCUSD",1763913471101,0.01015238,87347.0,87346.0,0.23420448]
["bitfinex","BTCUSD",1763913471961,0.01015238,87347.0,87346.0,0.23520448]
["bitfinex","BTCUSD",1763913472104,0.01015238,87347.0,87346.0,0.23420448]
["bitfinex","BTCUSD",1763913472499,0.01015238,87347.0,87346.0,0.23520448]
["bitfinex","BTCUSD",1763913473341,0.01015238,87347.0,87346.0,0.23720448]
["bitfinex","BTCUSD",1763913476671,0.01015238,87347.0,87346.0,0.57020448]
["bitfinex","BTCUSD",1763913476672,0.00097114,87347.0,87346.0,0.57020448]
["bitfinex","BTCUSD",1763913477160,0.00097114,87347.0,87346.0,0.58828307]
["bitfinex","BTCUSD",1763913477336,0.00097114,87347.0,87346.0,0.57828307]
["bitfinex","BTCUSD",1763913477711,0.02153529,87400.0,87346.0,0.57728307]
["bitfinex","BTCUSD",1763913477919,0.02,87431.0,87346.0,0.57728307]
["bitfinex","BTCUSD",1763913477920,0.02,87431.0,87409.0,0.06042]
["bitfinex","BTCUSD",1763913478259,0.02,87431.0,87429.0,0.09045]
["bitfinex","BTCUSD",1763913478742,0.02,87431.0,87417.0,0.04631]
["bitfinex","BTCUSD",1763913478943,0.02,87431.0,87409.0,0.04631]
["bitfinex","BTCUSD",1763913478944,0.41337,87429.0,87409.0,0.04631]
["bitfinex","BTCUSD",1763913479147,0.0938,87418.0,87417.0,8.655e-05]
["bitfinex","BTCUSD",1763913479776,0.461,87418.0,87417.0,8.655e-05]
["bitfinex","BTCUSD",1763913480034,0.461,87418.0,87399.0,0.04631]
["bitfinex","BTCUSD",1763913480035,0.323,87417.0,87390.0,0.04631]
["bitfinex","BTCUSD",1763913480269,0.323,87413.0,87391.0,0.009262]
["bitfinex","BTCUSD",1763913480475,0.03653938,87418.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913480476,0.323,87409.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913480683,2.0,87406.0,87391.0,0.0974]
["bitfinex","BTCUSD",1763913480899,0.03653938,87418.0,87391.0,0.0974]
["bitfinex","BTCUSD",1763913481100,2.0,87415.0,87392.0,0.01674351]
["bitfinex","BTCUSD",1763913481318,0.03441679,87405.0,87393.0,0.0974]
["bitfinex","BTCUSD",1763913481526,0.03441679,87405.0,87392.0,0.01674351]
["bitfinex","BTCUSD",1763913481737,0.03441679,87405.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913481738,0.323,87404.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913481950,0.02161,87393.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913482576,0.323,87397.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913482994,0.06402,87391.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913483208,0.08535525,87391.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913483439,2.40835525,87391.0,87390.0,0.0001051]
["bitfinex","BTCUSD",1763913484386,2.40835525,87391.0,87353.0,0.04612]
["bitfinex","BTCUSD",1763913484387,0.37510249,87390.0,87353.0,0.04612]
["bitfinex","BTCUSD",1763913484624,2.40835525,87391.0,87353.0,0.04623444]
["bitfinex","BTCUSD",1763913484625,0.323,87386.0,87353.0,0.04623444]
["bitfinex","BTCUSD",1763913484824,0.323,87382.0,87353.0,0.04623444]
["bitfinex","BTCUSD",1763913485032,0.01599,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913485238,0.02133525,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913485876,0.05577302,87354.0,87353.0,0.16597588]
["bitfinex","BTCUSD",1763913486088,0.02133525,87354.0,87353.0,0.16597588]
["bitfinex","BTCUSD",1763913486302,0.02133525,87354.0,87353.0,0.06020444]
["bitfinex","BTCUSD",1763913486508,0.02133525,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913487329,0.09122525,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913490549,0.43219648,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913490715,0.36230648,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913491087,0.02133525,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913491459,0.02133525,87354.0,87353.0,0.01195588]
["bitfinex","BTCUSD",1763913491666,0.02133525,87354.0,87353.0,0.00011444]
["bitfinex","BTCUSD",1763913493324,0.02133525,87354.0,87348.0,0.01948444]
["bitfinex","BTCUSD",1763913493499,0.02133525,87353.0,87348.0,0.01960341]
["bitfinex","BTCUSD",1763913493706,0.02133525,87352.0,87348.0,0.01960341]
["bitfinex","BTCUSD",1763913493907,0.02133525,87351.0,87348.0,0.01960341]
["bitfinex","BTCUSD",1763913494231,0.02133525,87350.0,87348.0,0.01960341]
["bitfinex","BTCUSD",1763913494435,0.02133525,87349.0,87348.0,0.01960341]
["bitfinex","BTCUSD",1763913494780,0.02133525,87349.0,87348.0,0.07969341]
["bitfinex","BTCUSD",1763913495098,2.0,87360.0,87348.0,0.07969341]
["bitfinex","BTCUSD",1763913495292,2.0,87361.0,87348.0,0.07969341]
["bitfinex","BTCUSD",1763913495521,2.0,87361.0,87349.0,0.01736234]
["bitfinex","BTCUSD",1763913495916,0.00025055,87355.0,87349.0,0.01736234]
["bitfinex","BTCUSD",1763913496273,0.06579,87350.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913496449,0.00025055,87355.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913496450,0.1085018,87354.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913496657,2.0,87353.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913496945,2.0,87352.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913497196,0.323,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913497366,2.38879,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913497571,2.39772,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913498844,2.39872,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913499249,2.39772,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913499448,2.39872,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913499688,2.39972,87349.0,87348.0,0.00011897]
["bitfinex","BTCUSD",1763913500486,0.323,87347.0,87335.0,0.03023897]
["bitfinex","BTCUSD",1763913500711,2.0,87348.0,87335.0,0.03063684]
["bitfinex","BTCUSD",1763913500712,2.0,87344.0,87335.0,0.03063684]
["bitfinex","BTCUSD",1763913500915,0.323,87343.0,87335.0,0.03063684]
["bitfinex","BTCUSD",1763913501890,0.001,87344.0,87335.0,0.03063684]
["bitfinex","BTCUSD",1763913502095,0.323,87342.0,87335.0,0.03063684]
["bitfinex","BTCUSD",1763913502415,0.323,87342.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913502612,0.12951,87347.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913502613,0.001,87343.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913503015,0.03444575,87341.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913503792,0.06579,87336.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913504463,2.08375,87336.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913504669,2.42110086,87336.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913505019,2.25593877,87336.0,87335.0,0.00039787]
["bitfinex","BTCUSD",1763913505219,2.25593877,87336.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913505220,1.86648542,87334.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913505426,0.37510249,87331.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913505647,2.24158791,87330.0,87301.0,0.04612]
["bitfinex","BTCUSD",1763913506406,2.24158791,87330.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913507009,2.24158791,87330.0,87304.0,0.04612]
["bitfinex","BTCUSD",1763913507134,2.2649131,87330.0,87304.0,0.04612]
["bitfinex","BTCUSD",1763913507345,2.29937064,87330.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913507590,2.18948542,87329.0,87301.0,0.04612]
["bitfinex","BTCUSD",1763913507745,0.43288522,87330.0,87301.0,0.04612]
["bitfinex","BTCUSD",1763913507746,0.04634,87308.0,87301.0,0.04612]
["bitfinex","BTCUSD",1763913507946,0.02132519,87307.0,87301.0,0.04612]
["bitfinex","BTCUSD",1763913508148,0.02132519,87306.0,87293.0,0.04612]
["bitfinex","BTCUSD",1763913508382,0.02132519,87305.0,87294.0,0.02090824]
["bitfinex","BTCUSD",1763913508586,0.02132519,87304.0,87294.0,0.02090824]
["bitfinex","BTCUSD",1763913508790,0.02132519,87303.0,87294.0,0.02090824]
["bitfinex","BTCUSD",1763913508992,0.02132519,87302.0,87294.0,0.02090824]
["bitfinex","BTCUSD",1763913509185,0.02132519,87301.0,87294.0,0.02102721]
["bitfinex","BTCUSD",1763913509510,0.02132519,87300.0,87294.0,0.02102721]
["bitfinex","BTCUSD",1763913509665,0.02132519,87299.0,87294.0,0.02102721]
["bitfinex","BTCUSD",1763913509864,0.02132519,87298.0,87294.0,0.02102721]
["bitfinex","BTCUSD",1763913510091,0.02132519,87297.0,87294.0,0.00011897]
["bitfinex","BTCUSD",1763913510253,0.02132519,87296.0,87294.0,0.00011897]
["bitfinex","BTCUSD",1763913510453,0.03445754,87306.0,87294.0,0.00011897]
["bitfinex","BTCUSD",1763913510454,0.02132519,87295.0,87294.0,0.00011897]
["bitfinex","BTCUSD",1763913511676,0.02132519,87295.0,87294.0,0.06020897]
["bitfinex","BTCUSD",1763913511899,0.02132519,87295.0,87294.0,0.16938387]
["bitfinex","BTCUSD",1763913512280,0.02232519,87295.0,87294.0,0.16938387]
["bitfinex","BTCUSD",1763913513143,0.02332519,87295.0,87294.0,0.16938387]
["bitfinex","BTCUSD",1763913513345,0.02232519,87295.0,87294.0,0.16938387]
["bitfinex","BTCUSD",1763913513843,0.02232519,87295.0,87294.0,0.15413897]
["bitfinex","BTCUSD",1763913513844,0.02132519,87295.0,87294.0,0.15413897]
["bitfinex","BTCUSD",1763913514048,0.02132519,87295.0,87294.0,0.1552361]
["bitfinex","BTCUSD",1763913515239,0.01722519,87295.0,87294.0,0.1552361]
["bitfinex","BTCUSD",1763913519733,0.01722519,87295.0,87294.0,0.17814718]
["bitfinex","BTCUSD",1763913519957,0.01722519,87295.0,87294.0,0.2061859]
["bitfinex","BTCUSD",1763913520189,0.01722519,87295.0,87294.0,0.25828839]
["bitfinex","BTCUSD",1763913520833,0.01722519,87295.0,87294.0,0.26028839]
["bitfinex","BTCUSD",1763913521265,0.01722519,87295.0,87294.0,0.23737731]
["bitfinex","BTCUSD",1763913521506,0.01722519,87295.0,87294.0,0.23637731]
["bitfinex","BTCUSD",1763913521940,0.01722519,87295.0,87294.0,0.23737731]
["bitfinex","BTCUSD",1763913522156,0.03445011,87322.0,87295.0,0.05210249]
["bitfinex","BTCUSD",1763913522369,0.03445011,87322.0,87321.0,0.0382]
["bitfinex","BTCUSD",1763913522981,0.03445011,87322.0,87321.0,0.10297]
["bitfinex","BTCUSD",1763913523608,0.03445011,87322.0,87321.0,0.10308897]
["bitfinex","BTCUSD",1763913524452,2.0,87352.0,87321.0,0.19541897]
["bitfinex","BTCUSD",1763913524693,0.03444397,87343.0,87322.0,0.0195419]
["bitfinex","BTCUSD",1763913524897,0.323,87339.0,87322.0,0.0195419]
["bitfinex","BTCUSD",1763913525068,0.323,87339.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913525268,0.323,87337.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913525600,0.323,87335.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913525808,0.323,87340.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913526109,0.04632,87342.0,87322.0,0.0130649]
["bitfinex","BTCUSD",1763913526110,0.323,87334.0,87322.0,0.0130649]
["bitfinex","BTCUSD",1763913527016,0.323,87334.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913527223,0.02143358,87333.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913527441,0.02143358,87332.0,87321.0,0.03831897]
["bitfinex","BTCUSD",1763913527626,0.02143358,87331.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913527833,0.001,87334.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913527834,0.02143358,87330.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528007,0.02143358,87329.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528209,0.001,87334.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528210,0.02143358,87328.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528413,0.02143358,87327.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528612,0.03444833,87330.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528613,0.02143358,87326.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913528817,0.02143358,87325.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913529170,0.02143358,87324.0,87322.0,0.09233]
["bitfinex","BTCUSD",1763913529353,0.02143358,87323.0,87322.0,0.09233]
["bitfinex","BTCUSD",1763913529789,0.02143358,87323.0,87322.0,0.1571]
["bitfinex","BTCUSD",1763913530309,0.02079824,87323.0,87322.0,0.1571]
["bitfinex","BTCUSD",1763913531374,0.02079824,87323.0,87321.0,0.05165963]
["bitfinex","BTCUSD",1763913531375,0.02079824,87323.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913531591,0.03444639,87337.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913531592,0.323,87335.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913531995,0.323,87335.0,87322.0,0.09233]
["bitfinex","BTCUSD",1763913533281,0.03444639,87337.0,87322.0,0.09233]
["bitfinex","BTCUSD",1763913533481,0.001,87335.0,87322.0,0.09233]
["bitfinex","BTCUSD",1763913534085,0.002,87335.0,87334.0,0.11462]
["bitfinex","BTCUSD",1763913534291,0.002,87335.0,87334.0,0.04985]
["bitfinex","BTCUSD",1763913534493,0.002,87335.0,87334.0,0.10084244]
["bitfinex","BTCUSD",1763913534770,0.001,87335.0,87334.0,0.18317244]
["bitfinex","BTCUSD",1763913535010,0.5,87359.0,87334.0,0.18317244]
["bitfinex","BTCUSD",1763913535011,0.03444362,87340.0,87334.0,0.18317244]
["bitfinex","BTCUSD",1763913535211,0.22887043,87386.0,87335.0,0.09233]
["bitfinex","BTCUSD",1763913535212,0.001,87337.0,87335.0,0.09233]
["bitfinex","BTCUSD",1763913535569,0.001,87337.0,87336.0,0.06477]
["bitfinex","BTCUSD",1763913535775,0.01797359,87339.0,87336.0,0.17441724]
["bitfinex","BTCUSD",1763913535974,0.01797359,87339.0,87338.0,0.06477]
["bitfinex","BTCUSD",1763913540775,0.01797359,87339.0,87334.0,0.02607244]
["bitfinex","BTCUSD",1763913540976,0.01797359,87339.0,87338.0,0.06477]
["bitfinex","BTCUSD",1763913541338,0.01797359,87339.0,87338.0,0.1571]
["bitfinex","BTCUSD",1763913541544,0.01797359,87339.0,87338.0,0.17541724]
["bitfinex","BTCUSD",1763913542468,0.02141776,87339.0,87338.0,0.17541724]
["bitfinex","BTCUSD",1763913544136,0.02141776,87339.0,87338.0,0.1571]
["bitfinex","BTCUSD",1763913545276,0.02141776,87339.0,87338.0,0.20316]
["bitfinex","BTCUSD",1763913547965,0.02141776,87339.0,87338.0,0.20416]
["bitfinex","BTCUSD",1763913548172,0.02141776,87339.0,87338.0,0.20516]
["bitfinex","BTCUSD",1763913548573,0.02141776,87339.0,87338.0,0.11283]
["bitfinex","BTCUSD",1763913549161,0.02141776,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913549162,0.44110776,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913549359,0.46580518,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913549565,2.5123857,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1763913549762,2.5123857,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913549763,2.46580518,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913550080,2.46580518,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1763913550284,2.46580518,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1763913550634,2.0,87337.0,87321.0,0.03856966]
["bitfinex","BTCUSD",1763913550829,0.323,87338.0,87321.0,0.00036966]
["bitfinex","BTCUSD",1763913550830,0.02626,87322.0,87321.0,0.00036966]
["bitfinex","BTCUSD",1763913551034,0.07237518,87322.0,87321.0,0.00036966]
["bitfinex","BTCUSD",1763913551237,0.44535518,87322.0,87321.0,0.00036966]
["bitfinex","BTCUSD",1763913551814,2.44535518,87322.0,87321.0,0.00036966]
["bitfinex","BTCUSD",1763913552003,0.37510249,87321.0,87281.0,0.04606]
["bitfinex","BTCUSD",1763913552209,0.0005,87296.0,87281.0,0.04617901]
["bitfinex","BTCUSD",1763913552361,0.02141776,87295.0,87281.0,0.02317901]
["bitfinex","BTCUSD",1763913552569,0.02141776,87294.0,87281.0,0.02317901]
["bitfinex","BTCUSD",1763913552781,0.00094,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913552989,0.02235776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913553194,0.43856776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913553575,2.51534358,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913553821,2.63056489,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913553992,2.51534358,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913555348,2.34627776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913555515,2.34441776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913555737,2.43855776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913556236,2.45654531,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913556441,2.43855776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913557033,2.34535776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913557235,2.34441776,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913558124,2.34441776,87282.0,87281.0,0.0024191]
["bitfinex","BTCUSD",1763913558350,2.0,87292.0,87281.0,0.0024191]
["bitfinex","BTCUSD",1763913558528,2.0,87292.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913558723,0.09414,87291.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913558932,0.00094,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913559328,0.01798728,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913559736,0.11213728,87282.0,87281.0,0.00011901]
["bitfinex","BTCUSD",1763913560385,0.11213728,87282.0,87266.0,0.02717901]
["bitfinex","BTCUSD",1763913560609,0.323,87281.0,87266.0,0.02729802]
["bitfinex","BTCUSD",1763913561211,0.323,87279.0,87266.0,0.02729802]
["bitfinex","BTCUSD",1763913561423,0.323,87278.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913561591,0.323,87278.0,87267.0,0.09909]
["bitfinex","BTCUSD",1763913561793,0.323,87278.0,87267.0,0.1090509]
["bitfinex","BTCUSD",1763913562206,0.323,87278.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913562371,0.04628,87277.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913562783,0.323,87276.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913563096,0.323,87276.0,87267.0,0.001]
["bitfinex","BTCUSD",1763913563298,0.323,87276.0,87275.0,0.0638]
["bitfinex","BTCUSD",1763913563506,0.323,87276.0,87275.0,0.080089]
["bitfinex","BTCUSD",1763913563724,0.323,87276.0,87275.0,0.0638]
["bitfinex","BTCUSD",1763913564311,0.01798728,87282.0,87275.0,0.0638]
["bitfinex","BTCUSD",1763913564710,0.01798728,87282.0,87281.0,0.00230009]
["bitfinex","BTCUSD",1763913567499,0.01798728,87282.0,87272.0,0.09139009]
["bitfinex","BTCUSD",1763913567862,0.03332,87281.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913568380,0.03332,87281.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913569525,0.03332,87281.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570367,0.02128781,87280.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570567,0.03332,87281.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570568,0.02128781,87279.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570772,0.03332,87281.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570773,0.02128781,87278.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913570973,0.02128781,87277.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913571156,0.02128781,87276.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913571356,0.02128781,87275.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913571577,0.02128781,87274.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913571894,0.02128781,87280.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913572097,0.02128781,87279.0,87273.0,0.0640509]
["bitfinex","BTCUSD",1763913572301,0.02128781,87278.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913572501,0.02128781,87277.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913572782,0.02128781,87276.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913572944,0.09519631,87299.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913572945,0.02128781,87275.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913573144,0.34869,87297.0,87274.0,0.09909]
["bitfinex","BTCUSD",1763913573145,0.02130877,87296.0,87281.0,0.10986]
["bitfinex","BTCUSD",1763913573346,0.02569,87297.0,87281.0,0.10986]
["bitfinex","BTCUSD",1763913573347,0.02130877,87295.0,87282.0,0.103516]
["bitfinex","BTCUSD",1763913573512,0.02130877,87294.0,87282.0,0.09253]
["bitfinex","BTCUSD",1763913573712,0.02130877,87293.0,87282.0,0.09253]
["bitfinex","BTCUSD",1763913573917,0.02130877,87292.0,87281.0,0.04606]
["bitfinex","BTCUSD",1763913574144,0.05045,87282.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913574344,0.05045,87282.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913574345,0.09662,87274.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913574551,0.02130877,87274.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913574769,0.02130877,87274.0,87273.0,0.0652309]
["bitfinex","BTCUSD",1763913575390,0.02130877,87274.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913575701,0.02130877,87274.0,87273.0,0.0652309]
["bitfinex","BTCUSD",1763913575904,0.02130877,87274.0,87273.0,0.1577609]
["bitfinex","BTCUSD",1763913576111,0.02130877,87274.0,87273.0,0.1597609]
["bitfinex","BTCUSD",1763913576520,0.02130877,87274.0,87273.0,0.1607609]
["bitfinex","BTCUSD",1763913576921,0.02130877,87274.0,87273.0,0.1597609]
["bitfinex","BTCUSD",1763913577124,0.02130877,87274.0,87273.0,0.1607609]
["bitfinex","BTCUSD",1763913577682,0.02130877,87274.0,87273.0,0.17684889]
["bitfinex","BTCUSD",1763913579240,0.02130877,87274.0,87273.0,0.1607609]
["bitfinex","BTCUSD",1763913586474,0.03929293,87274.0,87273.0,0.1607609]
["bitfinex","BTCUSD",1763913586877,0.02130877,87274.0,87273.0,0.1607609]
["bitfinex","BTCUSD",1763913587296,0.02130877,87274.0,87273.0,0.0032509]
["bitfinex","BTCUSD",1763913588188,0.02130877,87274.0,87273.0,0.0012509]
["bitfinex","BTCUSD",1763913588389,0.02130877,87274.0,87273.0,0.0002509]
["bitfinex","BTCUSD",1763913588584,0.02130877,87274.0,87273.0,0.0022509]
["bitfinex","BTCUSD",1763913589184,0.02130877,87274.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913589384,0.04676,87275.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913589385,0.02130877,87273.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913589699,0.02130877,87272.0,87266.0,0.00011901]
["bitfinex","BTCUSD",1763913589888,0.02130877,87271.0,87267.0,0.09182]
["bitfinex","BTCUSD",1763913590187,0.04754,87292.0,87267.0,0.09182]
["bitfinex","BTCUSD",1763913590188,0.02130877,87270.0,87268.0,0.0340068]
["bitfinex","BTCUSD",1763913590487,0.02130877,87269.0,87268.0,0.15211866]
["bitfinex","BTCUSD",1763913590898,0.02130877,87269.0,87268.0,0.30687866]
["bitfinex","BTCUSD",1763913591151,0.02130877,87269.0,87268.0,0.28396076]
["bitfinex","BTCUSD",1763913591283,0.02130877,87269.0,87268.0,0.1678489]
["bitfinex","BTCUSD",1763913591481,0.02130877,87269.0,87268.0,0.15676]
["bitfinex","BTCUSD",1763913591709,0.02130877,87269.0,87268.0,0.15476]
["bitfinex","BTCUSD",1763913592022,0.02130877,87269.0,87268.0,0.15676]
["bitfinex","BTCUSD",1763913592580,0.02130877,87269.0,87268.0,0.15776]
["bitfinex","BTCUSD",1763913593098,0.02130877,87269.0,87268.0,0.1806779]
["bitfinex","BTCUSD",1763913593302,0.02130877,87269.0,87268.0,0.20065259]
["bitfinex","BTCUSD",1763913593852,0.02130877,87269.0,87268.0,0.15776]
["bitfinex","BTCUSD",1763913594183,0.02130877,87269.0,87268.0,0.15576]
["bitfinex","BTCUSD",1763913594511,0.02130877,87269.0,87268.0,0.15776]
["bitfinex","BTCUSD",1763913594713,0.02130877,87269.0,87268.0,0.15476]
["bitfinex","BTCUSD",1763913594919,0.02130877,87269.0,87268.0,0.15676]
["bitfinex","BTCUSD",1763913595133,0.02130877,87269.0,87268.0,0.15876]
["bitfinex","BTCUSD",1763913595431,0.02130877,87269.0,87268.0,0.174568]
["bitfinex","BTCUSD",1763913595635,0.02130877,87269.0,87268.0,0.175568]
["bitfinex","BTCUSD",1763913597378,0.02130877,87269.0,87268.0,0.15776]
["bitfinex","BTCUSD",1763913598831,2.0,87293.0,87268.0,0.06594]
["bitfinex","BTCUSD",1763913599004,0.02474726,87292.0,87269.0,0.09182]
["bitfinex","BTCUSD",1763913599231,0.02474726,87291.0,87269.0,0.09182]
["bitfinex","BTCUSD",1763913599510,0.02474726,87290.0,87270.0,0.017708]
["bitfinex","BTCUSD",1763913599718,0.01798566,87286.0,87270.0,0.017708]
["bitfinex","BTCUSD",1763913599922,0.01798566,87286.0,87271.0,0.09182]
["bitfinex","BTCUSD",1763913600977,0.02528,87287.0,87271.0,0.09182]
["bitfinex","BTCUSD",1763913601184,0.02475117,87286.0,87271.0,0.09182]
["bitfinex","BTCUSD",1763913601403,0.02475117,87286.0,87270.0,0.001]
["bitfinex","BTCUSD",1763913601608,0.02475117,87286.0,87271.0,0.002]
["bitfinex","BTCUSD",1763913602025,0.02475117,87286.0,87285.0,0.11137]
["bitfinex","BTCUSD",1763913602248,0.02475117,87286.0,87271.0,0.002]
["bitfinex","BTCUSD",1763913602409,0.02475117,87286.0,87271.0,0.001]
["bitfinex","BTCUSD",1763913602614,0.02475117,87286.0,87272.0,0.09182]
["bitfinex","BTCUSD",1763913602816,0.34430877,87299.0,87272.0,0.09182]
["bitfinex","BTCUSD",1763913602817,0.02130877,87299.0,87272.0,0.09182]
["bitfinex","BTCUSD",1763913603032,0.323,87297.0,87273.0,0.0091939]
["bitfinex","BTCUSD",1763913603277,0.01798573,87293.0,87273.0,0.0091939]
["bitfinex","BTCUSD",1763913603581,0.01798573,87293.0,87274.0,0.0968]
["bitfinex","BTCUSD",1763913603983,0.01798573,87293.0,87292.0,0.0964]
["bitfinex","BTCUSD",1763913604099,0.01798573,87293.0,87276.0,0.03001]
["bitfinex","BTCUSD",1763913604782,0.01798573,87293.0,87276.0,0.042691]
["bitfinex","BTCUSD",1763913605154,0.01798573,87293.0,87277.0,0.04966]
["bitfinex","BTCUSD",1763913605362,0.01798573,87293.0,87277.0,0.14646]
["bitfinex","BTCUSD",1763913605764,0.01798573,87293.0,87278.0,0.0968]
["bitfinex","BTCUSD",1763913605969,0.01798573,87293.0,87277.0,0.04966]
["bitfinex","BTCUSD",1763913606180,0.01798573,87293.0,87278.0,0.1127141]
["bitfinex","BTCUSD",1763913606379,0.01798573,87293.0,87292.0,0.04966]
["bitfinex","BTCUSD",1763913607005,0.01798573,87293.0,87292.0,0.11605]
["bitfinex","BTCUSD",1763913607207,0.01798573,87293.0,87278.0,0.0159141]
["bitfinex","BTCUSD",1763913607416,0.01798573,87293.0,87277.0,0.04966]
["bitfinex","BTCUSD",1763913607628,0.01798573,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1763913607826,0.01798573,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1763913608263,0.01798573,87293.0,87292.0,0.06739]
["bitfinex","BTCUSD",1763913608463,0.01798573,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1763913608965,0.01798573,87293.0,87292.0,0.16319]
["bitfinex","BTCUSD",1763913609534,0.01798573,87293.0,87292.0,0.184475]
["bitfinex","BTCUSD",1763913609973,0.01798573,87293.0,87292.0,0.16519]
["bitfinex","BTCUSD",1763913610375,0.01798573,87293.0,87292.0,0.16419]
["bitfinex","BTCUSD",1763913610588,0.00025079,87299.0,87292.0,0.06739]
["bitfinex","BTCUSD",1763913610792,0.04741,87297.0,87292.0,0.002]
["bitfinex","BTCUSD",1763913610940,0.02148363,87296.0,87292.0,0.004]
["bitfinex","BTCUSD",1763913611147,0.02148363,87295.0,87292.0,0.002]
["bitfinex","BTCUSD",1763913611372,0.02148363,87294.0,87293.0,0.0968]
["bitfinex","BTCUSD",1763913611999,0.02148363,87294.0,87293.0,0.16319]
["bitfinex","BTCUSD",1763913612574,0.02148363,87294.0,87293.0,0.16330901]
["bitfinex","BTCUSD",1763913612755,0.02148363,87294.0,87293.0,0.18480591]
["bitfinex","BTCUSD",1763913613319,0.02148363,87294.0,87293.0,0.16330901]
["bitfinex","BTCUSD",1763913613526,0.02148363,87294.0,87293.0,0.06650901]
["bitfinex","BTCUSD",1763913614205,0.02148363,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913614206,0.08421363,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913614389,0.43196129,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913614795,2.43196129,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913614936,2.43196129,87294.0,87293.0,0.00211901]
["bitfinex","BTCUSD",1763913615301,0.36923129,87294.0,87293.0,0.00211901]
["bitfinex","BTCUSD",1763913615624,0.36923129,87294.0,87293.0,0.06750901]
["bitfinex","BTCUSD",1763913615867,0.36923129,87294.0,87293.0,0.06850901]
["bitfinex","BTCUSD",1763913616239,0.36923129,87294.0,87293.0,0.06650901]
["bitfinex","BTCUSD",1763913616442,0.36923129,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913616641,0.36923129,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913617026,0.36923129,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913617727,0.36923129,87294.0,87293.0,0.17796691]
["bitfinex","BTCUSD",1763913617728,0.04623129,87294.0,87293.0,0.17796691]
["bitfinex","BTCUSD",1763913617950,0.02148363,87294.0,87293.0,0.06650901]
["bitfinex","BTCUSD",1763913618183,0.02148363,87294.0,87293.0,0.16330901]
["bitfinex","BTCUSD",1763913619314,0.02148363,87294.0,87293.0,0.16430901]
["bitfinex","BTCUSD",1763913619982,0.01886058,87294.0,87293.0,0.18570591]
["bitfinex","BTCUSD",1763913620180,0.01886058,87294.0,87293.0,0.18670591]
["bitfinex","BTCUSD",1763913620537,0.01886058,87294.0,87293.0,0.18570591]
["bitfinex","BTCUSD",1763913620734,0.01886058,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913620735,2.40459058,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913620937,2.48145293,87294.0,87293.0,0.00211901]
["bitfinex","BTCUSD",1763913621195,2.50040293,87294.0,87293.0,0.00211901]
["bitfinex","BTCUSD",1763913621329,2.56227477,87294.0,87293.0,0.00211901]
["bitfinex","BTCUSD",1763913621527,2.36662044,87294.0,87293.0,0.00111901]
["bitfinex","BTCUSD",1763913621820,2.42935044,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913622560,2.43035044,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913622952,2.42851459,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913623192,2.36762044,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913623366,2.40887982,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913623533,2.36762044,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913623735,0.36762044,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913623940,0.39856243,87294.0,87293.0,0.00011901]
["bitfinex","BTCUSD",1763913624800,0.323,87293.0,87283.0,0.04077901]
["bitfinex","BTCUSD",1763913625011,0.02475986,87292.0,87283.0,0.04089811]
["bitfinex","BTCUSD",1763913625591,0.02475986,87292.0,87284.0,0.01376981]
["bitfinex","BTCUSD",1763913626320,2.0,87297.0,87283.0,0.04089811]
["bitfinex","BTCUSD",1763913627280,0.03653079,87299.0,87284.0,0.0968]
["bitfinex","BTCUSD",1763913627281,0.00025079,87299.0,87284.0,0.0968]
["bitfinex","BTCUSD",1763913627490,0.01798475,87297.0,87283.0,0.04089811]
["bitfinex","BTCUSD",1763913627702,0.03278,87285.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913628704,0.323,87296.0,87284.0,0.16319]
["bitfinex","BTCUSD",1763913628914,0.323,87296.0,87295.0,0.06639]
["bitfinex","BTCUSD",1763913629112,0.323,87296.0,87287.0,0.0968]
["bitfinex","BTCUSD",1763913629817,0.001,87296.0,87287.0,0.0968]
["bitfinex","BTCUSD",1763913630561,0.001,87296.0,87295.0,0.06639]
["bitfinex","BTCUSD",1763913630917,0.001,87296.0,87288.0,0.0968]
["bitfinex","BTCUSD",1763913631145,0.001,87296.0,87285.0,0.01633091]
["bitfinex","BTCUSD",1763913631366,0.001,87296.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913631367,0.01798475,87297.0,87286.0,0.011325]
["bitfinex","BTCUSD",1763913631906,0.01798475,87297.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913631907,0.0214879,87296.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632111,0.0214879,87295.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632323,0.0214879,87294.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632525,0.0214879,87293.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632732,0.41942,87295.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632733,0.323,87291.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913632879,0.323,87289.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913633090,0.04865,87284.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913633284,0.0701379,87284.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913633488,0.4559579,87284.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913636119,0.01798475,87297.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913636120,2.0,87295.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913636322,2.04125938,87295.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913636521,2.0,87294.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913636720,2.0,87295.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913638009,0.323,87294.0,87284.0,0.09943]
["bitfinex","BTCUSD",1763913638215,0.323,87292.0,87285.0,0.00995491]
["bitfinex","BTCUSD",1763913638415,0.02474549,87291.0,87285.0,0.00995491]
["bitfinex","BTCUSD",1763913638820,0.02474549,87291.0,87283.0,0.0001191]
["bitfinex","BTCUSD",1763913639320,0.02474549,87291.0,87283.0,0.0995491]
["bitfinex","BTCUSD",1763913639534,0.05784605,87299.0,87283.0,0.0995491]
["bitfinex","BTCUSD",1763913639535,0.02474549,87290.0,87283.0,0.0995491]
["bitfinex","BTCUSD",1763913639830,0.02474549,87289.0,87283.0,0.0995491]
["bitfinex","BTCUSD",1763913640053,0.323,87298.0,87284.0,0.01447091]
["bitfinex","BTCUSD",1763913640305,0.02474458,87297.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913640746,0.02474458,87296.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913640919,0.02474458,87295.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913641121,0.02474458,87294.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913641398,0.02474458,87293.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913641599,0.01798525,87294.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913641804,0.02474458,87293.0,87288.0,0.06478]
["bitfinex","BTCUSD",1763913642006,0.02474458,87293.0,87289.0,0.09943]
["bitfinex","BTCUSD",1763913642210,0.01798525,87294.0,87289.0,0.09943]
["bitfinex","BTCUSD",1763913642417,0.01798525,87294.0,87293.0,0.06478]
["bitfinex","BTCUSD",1763913642847,0.01798525,87294.0,87293.0,0.16421]
["bitfinex","BTCUSD",1763913644311,0.323,87320.0,87293.0,0.16421]
["bitfinex","BTCUSD",1763913644511,2.0,87316.0,87298.0,0.06478]
["bitfinex","BTCUSD",1763913644811,0.323,87311.0,87298.0,0.06478]
["bitfinex","BTCUSD",1763913645093,0.02474597,87310.0,87299.0,0.14459]
["bitfinex","BTCUSD",1763913645271,0.02474597,87309.0,87299.0,0.14459]
["bitfinex","BTCUSD",1763913645469,0.02474597,87308.0,87300.0,0.09943]
["bitfinex","BTCUSD",1763913645672,0.36643,87324.0,87300.0,0.09943]
["bitfinex","BTCUSD",1763913645673,2.0,87305.0,87300.0,0.1156311]
["bitfinex","BTCUSD",1763913645909,0.323,87302.0,87293.0,0.001]
["bitfinex","BTCUSD",1763913646077,0.04343,87324.0,87284.0,0.01447091]
["bitfinex","BTCUSD",1763913646078,0.323,87297.0,87292.0,0.04516]
["bitfinex","BTCUSD",1763913646286,0.323,87295.0,87292.0,0.04516]
["bitfinex","BTCUSD",1763913646483,0.323,87293.0,87292.0,0.04516]
["bitfinex","BTCUSD",1763913646687,0.323,87293.0,87284.0,0.11390091]
["bitfinex","BTCUSD",1763913646888,0.323,87293.0,87289.0,0.04516]
["bitfinex","BTCUSD",1763913647331,0.04343,87301.0,87289.0,0.04516]
["bitfinex","BTCUSD",1763913647512,0.323,87297.0,87289.0,0.04516]
["bitfinex","BTCUSD",1763913647663,0.323,87291.0,87289.0,0.04516]
["bitfinex","BTCUSD",1763913648065,0.323,87291.0,87290.0,0.16421]
["bitfinex","BTCUSD",1763913648281,0.34447932,87291.0,87290.0,0.16421]
["bitfinex","BTCUSD",1763913648698,0.34447932,87291.0,87290.0,0.18515891]
["bitfinex","BTCUSD",1763913648908,0.02147932,87291.0,87290.0,0.18515891]
["bitfinex","BTCUSD",1763913650868,0.02147932,87291.0,87290.0,0.16421]
["bitfinex","BTCUSD",1763913652359,0.02147932,87291.0,87290.0,0.16521]
["bitfinex","BTCUSD",1763913659308,0.02147932,87291.0,87290.0,0.16421]
["bitfinex","BTCUSD",1763913659745,0.02147932,87291.0,87290.0,0.16521]
["bitfinex","BTCUSD",1763913660329,0.02147932,87291.0,87290.0,0.16621]
["bitfinex","BTCUSD",1763913660536,0.02147932,87291.0,87290.0,0.18735891]
["bitfinex","BTCUSD",1763913664887,0.02147932,87291.0,87290.0,0.16621]
["bitfinex","BTCUSD",1763913669310,0.02147932,87291.0,87290.0,0.16521]
["bitfinex","BTCUSD",1763913669723,0.02147932,87291.0,87290.0,0.16621]
["bitfinex","BTCUSD",1763913669930,2.0,87305.0,87290.0,0.15843]
["bitfinex","BTCUSD",1763913670168,2.0,87306.0,87291.0,0.09265]
["bitfinex","BTCUSD",1763913670342,2.0,87306.0,87304.0,0.04879]
["bitfinex","BTCUSD",1763913671971,0.00025076,87307.0,87304.0,0.04879]
["bitfinex","BTCUSD",1763913671972,2.323,87305.0,87304.0,0.04879]
["bitfinex","BTCUSD",1763913673140,2.0,87306.0,87300.0,0.04879]
["bitfinex","BTCUSD",1763913673736,2.0,87306.0,87305.0,0.06026]
["bitfinex","BTCUSD",1763913674546,2.0,87306.0,87305.0,0.15291]
["bitfinex","BTCUSD",1763913675191,2.323,87306.0,87305.0,0.15291]
["bitfinex","BTCUSD",1763913675790,0.01798242,87323.0,87306.0,0.15291]
["bitfinex","BTCUSD",1763913676016,0.01798242,87323.0,87322.0,0.10905]
["bitfinex","BTCUSD",1763913676436,0.01798242,87323.0,87322.0,0.2017]
["bitfinex","BTCUSD",1763913677112,0.01798242,87323.0,87322.0,0.2018191]
["bitfinex","BTCUSD",1763913677315,0.01798242,87323.0,87322.0,0.22688001]
["bitfinex","BTCUSD",1763913678133,0.323,87330.0,87322.0,0.22688001]
["bitfinex","BTCUSD",1763913678558,2.0,87331.0,87322.0,0.22688001]
["bitfinex","BTCUSD",1763913678559,2.0,87331.0,87329.0,0.06026]
["bitfinex","BTCUSD",1763913680177,2.0,87331.0,87323.0,0.09265]
["bitfinex","BTCUSD",1763913680796,0.323,87330.0,87323.0,0.09265]
["bitfinex","BTCUSD",1763913680923,0.323,87330.0,87324.0,0.021541]
["bitfinex","BTCUSD",1763913681326,0.323,87330.0,87322.0,0.0489091]
["bitfinex","BTCUSD",1763913681327,0.00626,87325.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913681559,2.0,87324.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913681940,0.323,87326.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913681941,2.0277147,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913683143,2.3507147,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913683345,2.42846773,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913684367,2.42946773,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913685235,2.38090773,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913689121,2.38090773,87323.0,87322.0,0.1530291]
["bitfinex","BTCUSD",1763913689330,2.38716773,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913689546,2.54568904,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913689742,2.58697298,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913689946,2.59340853,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913690159,2.47718722,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913690374,2.50239946,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913690613,2.52712103,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913690737,2.52762243,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913691334,2.54560508,87323.0,87322.0,0.0001191]
["bitfinex","BTCUSD",1763913691811,0.44128249,87322.0,87304.0,0.0259091]
["bitfinex","BTCUSD",1763913691968,0.323,87316.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913692137,0.323,87313.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913692333,0.323,87309.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913692532,0.323,87306.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913692738,2.323,87305.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913692989,2.35745849,87305.0,87304.0,0.02602854]
["bitfinex","BTCUSD",1763913693178,2.35745849,87305.0,87304.0,0.00011944]
["bitfinex","BTCUSD",1763913694840,2.40064962,87305.0,87304.0,0.00011944]
["bitfinex","BTCUSD",1763913695112,2.40015962,87305.0,87304.0,0.00011944]
["bitfinex","BTCUSD",1763913699556,2.40015962,87305.0,87304.0,0.06248944]
["bitfinex","BTCUSD",1763913699787,2.37544091,87305.0,87304.0,0.00011944]
["bitfinex","BTCUSD",1763913700095,2.40014912,87305.0,87304.0,0.00011944]
["bitfinex","BTCUSD",1763913700505,0.05244091,87305.0,87304.0,0.17478938]
["bitfinex","BTCUSD",1763913700738,0.01798242,87305.0,87304.0,0.17478938]
["bitfinex","BTCUSD",1763913701085,0.00025072,87315.0,87304.0,0.17478938]
["bitfinex","BTCUSD",1763913701292,0.00025072,87315.0,87314.0,0.11143]
["bitfinex","BTCUSD",1763913701494,0.03470181,87315.0,87314.0,0.11143]
["bitfinex","BTCUSD",1763913701695,0.03470181,87315.0,87314.0,0.20905]
["bitfinex","BTCUSD",1763913701909,0.05614615,87315.0,87314.0,0.20905]
["bitfinex","BTCUSD",1763913703914,0.05614615,87315.0,87314.0,0.229955]
["bitfinex","BTCUSD",1763913704127,0.02169506,87315.0,87314.0,0.20905]
["bitfinex","BTCUSD",1763913707688,0.00025072,87315.0,87314.0,0.20905]
["bitfinex","BTCUSD",1763913708465,0.00025072,87315.0,87314.0,0.21005]
["bitfinex","BTCUSD",1763913709055,0.00025072,87315.0,87314.0,0.20905]
["bitfinex","BTCUSD",1763913709259,0.00025072,87315.0,87314.0,0.230955]
["bitfinex","BTCUSD",1763913709813,0.00025072,87315.0,87314.0,0.231955]
["bitfinex","BTCUSD",1763913710016,0.00025072,87315.0,87314.0,0.230955]
["bitfinex","BTCUSD",1763913710220,0.00025072,87315.0,87314.0,0.231955]
["bitfinex","BTCUSD",1763913713492,0.00025072,87315.0,87314.0,0.230955]
["bitfinex","BTCUSD",1763913713674,0.00025072,87315.0,87314.0,0.229955]
["bitfinex","BTCUSD",1763913714019,0.00025072,87315.0,87314.0,0.231955]
["bitfinex","BTCUSD",1763913714401,0.00025072,87315.0,87314.0,0.230955]
["bitfinex","BTCUSD",1763913714781,0.00025072,87315.0,87314.0,0.231955]
["bitfinex","BTCUSD",1763913715823,0.00025072,87315.0,87314.0,0.21105]
["bitfinex","BTCUSD",1763913716651,0.02165895,87315.0,87314.0,0.21105]
["bitfinex","BTCUSD",1763913718136,0.03963745,87315.0,87314.0,0.21105]
["bitfinex","BTCUSD",1763913721176,2.0,87337.0,87315.0,0.09274]
["bitfinex","BTCUSD",1763913721393,0.01797833,87323.0,87316.0,0.020617]
["bitfinex","BTCUSD",1763913721608,0.5,87337.0,87316.0,0.020617]
["bitfinex","BTCUSD",1763913721841,2.0,87335.0,87317.0,0.09274]
["bitfinex","BTCUSD",1763913722080,2.0,87333.0,87317.0,0.09274]
["bitfinex","BTCUSD",1763913722298,2.0,87337.0,87330.0,0.04591]
["bitfinex","BTCUSD",1763913722501,2.0,87336.0,87330.0,0.04591]
["bitfinex","BTCUSD",1763913722729,2.0,87336.0,87331.0,0.09274]
["bitfinex","BTCUSD",1763913722937,2.0,87336.0,87335.0,0.06528]
["bitfinex","BTCUSD",1763913723176,0.001,87337.0,87335.0,0.06528]
["bitfinex","BTCUSD",1763913723390,0.0344433,87344.0,87336.0,0.16084]
["bitfinex","BTCUSD",1763913723597,0.0344433,87344.0,87337.0,0.09787]
["bitfinex","BTCUSD",1763913723817,0.0344433,87344.0,87343.0,0.10817]
["bitfinex","BTCUSD",1763913724062,0.00039842,87344.0,87343.0,0.128574]
["bitfinex","BTCUSD",1763913724277,0.48627211,87367.0,87343.0,0.10817]
["bitfinex","BTCUSD",1763913724481,0.001,87344.0,87343.0,0.00011944]
["bitfinex","BTCUSD",1763913724902,0.001,87344.0,87343.0,0.16095944]
["bitfinex","BTCUSD",1763913725969,2.0,87359.0,87343.0,0.16095944]
["bitfinex","BTCUSD",1763913726176,0.323,87358.0,87345.0,0.09787]
["bitfinex","BTCUSD",1763913726611,0.323,87358.0,87357.0,0.10817]
["bitfinex","BTCUSD",1763913727270,0.01603192,87360.0,87357.0,0.0162255]
["bitfinex","BTCUSD",1763913727484,0.01603192,87360.0,87359.0,0.06297]
["bitfinex","BTCUSD",1763913727700,2.0,87366.0,87359.0,0.16084]
["bitfinex","BTCUSD",1763913727907,0.323,87361.0,87359.0,0.06297]
["bitfinex","BTCUSD",1763913728120,0.00140954,87360.0,87359.0,0.06297]
["bitfinex","BTCUSD",1763913728545,0.00140954,87360.0,87358.0,0.0452]
["bitfinex","BTCUSD",1763913728756,0.323,87361.0,87358.0,0.03152778]
["bitfinex","BTCUSD",1763913728957,0.01539625,87366.0,87358.0,0.03152778]
["bitfinex","BTCUSD",1763913729190,0.323,87362.0,87358.0,0.03152778]
["bitfinex","BTCUSD",1763913729811,2.86684,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913730019,2.36684,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913730213,2.45703,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913730411,2.36684,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913730847,2.45703,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913731438,2.4082265,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913731835,2.4092265,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913732216,2.3797265,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913732418,2.3807265,87359.0,87358.0,0.00011946]
["bitfinex","BTCUSD",1763913732797,2.3807265,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913733001,2.40215048,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913733231,2.51737179,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913733438,2.40215048,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913733826,2.43659042,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913734030,2.43796865,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913734251,2.49007114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913735160,2.48807114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913735693,2.48907114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913735862,2.48807114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913736091,2.48907114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913736210,2.49007114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913737465,2.57137408,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913737779,2.49007114,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913738750,2.50804751,87359.0,87358.0,1.792e-05]
["bitfinex","BTCUSD",1763913738997,2.50804751,87359.0,87330.0,0.04591]
["bitfinex","BTCUSD",1763913738998,0.37510249,87356.0,87330.0,0.04591]
["bitfinex","BTCUSD",1763913739168,0.37510249,87356.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739169,0.323,87333.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739375,0.323,87330.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739572,0.03473,87335.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739573,0.323,87326.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739820,0.06069,87321.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913739974,0.06069,87321.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913739975,0.02144557,87320.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913740178,0.02144557,87319.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913740380,0.02144557,87318.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913740607,0.02144557,87317.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913740806,0.02144557,87316.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913741007,0.02144557,87315.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913741171,0.02144557,87314.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913741366,0.02144557,87313.0,87307.0,0.05424]
["bitfinex","BTCUSD",1763913741575,0.02144557,87312.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913741826,0.02144557,87311.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913742024,0.02144557,87310.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913742268,0.00011943,87318.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913742269,0.02144557,87309.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913742404,0.02144557,87308.0,87307.0,0.0452]
["bitfinex","BTCUSD",1763913743081,0.02144557,87308.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913743356,0.02144557,87307.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913743558,0.02144557,87306.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913743717,0.323,87312.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913743718,0.02144557,87305.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913744054,0.02144557,87304.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913744254,0.02144557,87303.0,87300.0,0.064027]
["bitfinex","BTCUSD",1763913744456,0.00011943,87318.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913744457,0.02144557,87302.0,87300.0,0.0452]
["bitfinex","BTCUSD",1763913744683,0.323,87316.0,87301.0,0.12077924]
["bitfinex","BTCUSD",1763913744876,0.50011943,87318.0,87301.0,0.16084]
["bitfinex","BTCUSD",1763913744877,0.323,87312.0,87301.0,0.16084]
["bitfinex","BTCUSD",1763913745077,0.02141769,87311.0,87301.0,0.16084]
["bitfinex","BTCUSD",1763913745281,0.02141769,87310.0,87302.0,0.14590298]
["bitfinex","BTCUSD",1763913745452,0.323,87317.0,87303.0,0.09787]
["bitfinex","BTCUSD",1763913745453,0.02141769,87309.0,87303.0,0.09787]
["bitfinex","BTCUSD",1763913745656,0.02141769,87308.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1763913745856,0.02141769,87307.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1763913746085,0.323,87317.0,87305.0,0.09787]
["bitfinex","BTCUSD",1763913746257,0.00011943,87318.0,87305.0,0.09787]
["bitfinex","BTCUSD",1763913746258,0.00011943,87318.0,87316.0,0.06297]
["bitfinex","BTCUSD",1763913746459,0.00011943,87318.0,87317.0,0.06297]
["bitfinex","BTCUSD",1763913746812,0.02152963,87318.0,87317.0,0.06297]
["bitfinex","BTCUSD",1763913747006,0.02152963,87318.0,87317.0,0.16084]
["bitfinex","BTCUSD",1763913752052,0.02152963,87318.0,87307.0,0.09787]
["bitfinex","BTCUSD",1763913752253,0.0214102,87317.0,87307.0,0.09787]
["bitfinex","BTCUSD",1763913752458,0.00011943,87318.0,87307.0,0.09787]
["bitfinex","BTCUSD",1763913752459,0.0214102,87316.0,87307.0,0.09787]
["bitfinex","BTCUSD",1763913752653,0.0214102,87315.0,87307.0,0.09787]
["bitfinex","BTCUSD",1763913752887,0.0214102,87314.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1763913753097,0.00011943,87318.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1763913753098,0.0214102,87313.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1763913753312,0.0214102,87312.0,87309.0,0.09309]
["bitfinex","BTCUSD",1763913753485,0.0214102,87311.0,87310.0,0.02290688]
["bitfinex","BTCUSD",1763913753691,0.0214102,87311.0,87310.0,0.22686688]
["bitfinex","BTCUSD",1763913753896,0.0214102,87311.0,87310.0,0.20396]
["bitfinex","BTCUSD",1763913754752,0.0214102,87311.0,87310.0,0.225356]
["bitfinex","BTCUSD",1763913754970,0.0214102,87311.0,87310.0,0.226356]
["bitfinex","BTCUSD",1763913755498,0.0214102,87311.0,87310.0,0.20596]
["bitfinex","BTCUSD",1763913756289,0.03938829,87311.0,87310.0,0.20596]
["bitfinex","BTCUSD",1763913760184,0.00011943,87318.0,87310.0,0.20596]
["bitfinex","BTCUSD",1763913760380,0.00011943,87318.0,87317.0,0.06311]
["bitfinex","BTCUSD",1763913760796,0.02155896,87318.0,87317.0,0.1562]
["bitfinex","BTCUSD",1763913760998,0.02155826,87318.0,87317.0,0.1562]
["bitfinex","BTCUSD",1763913761400,0.02155826,87318.0,87317.0,0.19069782]
["bitfinex","BTCUSD",1763913761598,0.02155826,87318.0,87317.0,0.1562]
["bitfinex","BTCUSD",1763913764085,0.02155826,87318.0,87317.0,0.1572]
["bitfinex","BTCUSD",1763913765242,0.02155826,87318.0,87317.0,0.1582]
["bitfinex","BTCUSD",1763913766223,0.02155826,87318.0,87317.0,0.1572]
["bitfinex","BTCUSD",1763913766421,0.02155826,87318.0,87311.0,0.09309]
["bitfinex","BTCUSD",1763913766624,0.02143883,87317.0,87310.0,0.04776]
["bitfinex","BTCUSD",1763913767411,0.02143883,87316.0,87310.0,0.061845]
["bitfinex","BTCUSD",1763913767621,0.02143883,87315.0,87310.0,0.061845]
["bitfinex","BTCUSD",1763913767843,0.02143883,87314.0,87310.0,0.061845]
["bitfinex","BTCUSD",1763913768045,0.02143883,87313.0,87310.0,0.062845]
["bitfinex","BTCUSD",1763913768247,0.02143883,87312.0,87310.0,0.04876]
["bitfinex","BTCUSD",1763913768470,0.02143883,87311.0,87310.0,0.04876]
["bitfinex","BTCUSD",1763913768918,0.02143883,87311.0,87310.0,0.20807]
["bitfinex","BTCUSD",1763913769146,0.02143883,87317.0,87310.0,0.20807]
["bitfinex","BTCUSD",1763913769345,0.02143883,87316.0,87310.0,0.20707]
["bitfinex","BTCUSD",1763913769555,0.02143883,87315.0,87311.0,0.020707]
["bitfinex","BTCUSD",1763913769754,0.02143883,87314.0,87311.0,0.020707]
["bitfinex","BTCUSD",1763913769955,0.02143883,87313.0,87311.0,0.020707]
["bitfinex","BTCUSD",1763913770159,0.02143883,87312.0,87311.0,0.020707]
["bitfinex","BTCUSD",1763913770363,0.02143883,87317.0,87311.0,0.09312]
["bitfinex","BTCUSD",1763913770604,0.02143883,87316.0,87310.0,0.04876]
["bitfinex","BTCUSD",1763913770776,0.02143883,87315.0,87311.0,0.001]
["bitfinex","BTCUSD",1763913771114,0.00011943,87318.0,87310.0,0.04776]
["bitfinex","BTCUSD",1763913771115,0.02143883,87314.0,87310.0,0.04776]
["bitfinex","BTCUSD",1763913771345,0.02143883,87313.0,87311.0,0.001]
["bitfinex","BTCUSD",1763913771491,0.02143883,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913771687,0.02143883,87317.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913771956,0.04618573,87316.0,87311.0,0.09512]
["bitfinex","BTCUSD",1763913772145,0.00011943,87318.0,87311.0,0.09512]
["bitfinex","BTCUSD",1763913772146,0.02143883,87315.0,87311.0,0.09512]
["bitfinex","BTCUSD",1763913772347,0.02143883,87314.0,87311.0,0.09512]
["bitfinex","BTCUSD",1763913772560,0.02143883,87313.0,87311.0,0.09312]
["bitfinex","BTCUSD",1763913772750,0.02143883,87312.0,87311.0,0.09312]
["bitfinex","BTCUSD",1763913772953,0.02143883,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913773154,0.02143883,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1763913773388,0.02143883,87317.0,87310.0,0.04776]
["bitfinex","BTCUSD",1763913773525,0.0461905,87316.0,87311.0,0.09009662]
["bitfinex","BTCUSD",1763913773722,0.01797905,87312.0,87311.0,0.09009662]
["bitfinex","BTCUSD",1763913774020,0.02143883,87312.0,87311.0,0.09109662]
["bitfinex","BTCUSD",1763913774245,0.02143883,87312.0,87311.0,0.09009662]
["bitfinex","BTCUSD",1763913774419,0.02143883,87312.0,87311.0,0.08909662]
["bitfinex","BTCUSD",1763913775007,0.02143883,87312.0,87311.0,0.18221662]
["bitfinex","BTCUSD",1763913775208,0.02143883,87312.0,87311.0,0.20521428]
["bitfinex","BTCUSD",1763913775522,0.02143883,87312.0,87311.0,0.18221662]
["bitfinex","BTCUSD",1763913775707,0.02143883,87312.0,87311.0,0.18321662]
["bitfinex","BTCUSD",1763913775917,0.02143883,87312.0,87311.0,0.18221662]
["bitfinex","BTCUSD",1763913776118,0.02143883,87312.0,87311.0,0.18421662]
["bitfinex","BTCUSD",1763913776548,0.02646883,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913776747,0.46523253,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913776962,0.4266585,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1763913777411,0.4266585,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1763913777617,0.323,87311.0,87301.0,0.01719]
["bitfinex","BTCUSD",1763913777780,0.04619253,87310.0,87301.0,0.01719]
["bitfinex","BTCUSD",1763913777975,0.02143883,87309.0,87301.0,0.01719]
["bitfinex","BTCUSD",1763913778176,0.04619199,87308.0,87296.0,0.0452]
["bitfinex","BTCUSD",1763913778377,0.323,87304.0,87289.0,0.09312]
["bitfinex","BTCUSD",1763913778619,0.323,87300.0,87289.0,0.09312]
["bitfinex","BTCUSD",1763913778828,0.0462366,87299.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913779032,0.0462366,87298.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913779235,0.0462366,87297.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913779549,0.0462366,87296.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913779760,0.02148344,87295.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913779966,0.02148344,87294.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763913780175,0.02148344,87293.0,87290.0,0.02391213]
["bitfinex","BTCUSD",1763913780317,0.02148344,87292.0,87290.0,0.001]
["bitfinex","BTCUSD",1763913780519,0.02148344,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1763913780771,0.02148344,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1763913780974,0.02148344,87291.0,87290.0,0.16131]
["bitfinex","BTCUSD",1763913781729,0.0216028,87291.0,87290.0,0.15931]
["bitfinex","BTCUSD",1763913782131,0.0216028,87291.0,87290.0,0.16131]
["bitfinex","BTCUSD",1763913782350,0.0216028,87291.0,87290.0,0.16031]
["bitfinex","BTCUSD",1763913782562,0.03873632,87291.0,87290.0,0.179861]
["bitfinex","BTCUSD",1763913782773,0.03873632,87291.0,87290.0,0.16131]
["bitfinex","BTCUSD",1763913782993,0.03873632,87291.0,87290.0,0.16231]
["bitfinex","BTCUSD",1763913783569,0.0216028,87291.0,87290.0,0.16231]
["bitfinex","BTCUSD",1763913783973,0.0216028,87291.0,87290.0,0.18522213]
["bitfinex","BTCUSD",1763913785289,0.00011936,87291.0,87290.0,0.16231]
["bitfinex","BTCUSD",1763913785496,0.00011936,87291.0,87290.0,0.183061]
["bitfinex","BTCUSD",1763913785798,0.02156602,87291.0,87290.0,0.16231]
["bitfinex","BTCUSD",1763913788209,0.00011936,87291.0,87290.0,0.18078472]
["bitfinex","BTCUSD",1763913788431,0.00011936,87291.0,87290.0,0.18522213]
["bitfinex","BTCUSD",1763913788769,0.01657514,87312.0,87290.0,0.18522213]
["bitfinex","BTCUSD",1763913788973,0.01797813,87318.0,87311.0,0.0795]
["bitfinex","BTCUSD",1763913789174,0.01797813,87318.0,87317.0,0.06376]
["bitfinex","BTCUSD",1763913789373,0.0002507,87323.0,87317.0,0.06376]
["bitfinex","BTCUSD",1763913789374,0.02169023,87323.0,87317.0,0.06376]
["bitfinex","BTCUSD",1763913789588,0.02143953,87322.0,87318.0,0.09202]
["bitfinex","BTCUSD",1763913789784,0.02143953,87321.0,87318.0,0.09202]
["bitfinex","BTCUSD",1763913790047,0.02143953,87320.0,87318.0,0.09202]
["bitfinex","BTCUSD",1763913790217,0.02143953,87319.0,87318.0,0.09202]
["bitfinex","BTCUSD",1763913790443,0.02143953,87319.0,87318.0,0.102796]
["bitfinex","BTCUSD",1763913790620,0.02143953,87319.0,87318.0,0.166556]
["bitfinex","BTCUSD",1763913791623,0.00011918,87320.0,87318.0,0.166556]
["bitfinex","BTCUSD",1763913791823,0.00011918,87320.0,87319.0,0.15578]
["bitfinex","BTCUSD",1763913793066,0.00011918,87320.0,87319.0,0.15678]
["bitfinex","BTCUSD",1763913793211,0.00011918,87320.0,87319.0,0.1735356]
["bitfinex","BTCUSD",1763913793411,0.00011918,87320.0,87319.0,0.1745356]
["bitfinex","BTCUSD",1763913793741,2.0,87347.0,87320.0,0.09648]
["bitfinex","BTCUSD",1763913793947,0.01797534,87333.0,87322.0,0.06597]
["bitfinex","BTCUSD",1763913794141,0.02143328,87332.0,87322.0,0.06597]
["bitfinex","BTCUSD",1763913794351,0.02143328,87331.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913794541,0.01797534,87333.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913794542,0.02143328,87330.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913794736,0.02143328,87329.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913794913,0.02143328,87328.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913795135,0.02143328,87327.0,87323.0,0.11567816]
["bitfinex","BTCUSD",1763913795339,0.03507194,87333.0,87332.0,0.11233]
["bitfinex","BTCUSD",1763913795583,0.05650109,87333.0,87332.0,0.11233]
["bitfinex","BTCUSD",1763913795762,0.05650109,87333.0,87332.0,0.20881]
["bitfinex","BTCUSD",1763913801000,0.03940449,87333.0,87332.0,0.20881]
["bitfinex","BTCUSD",1763913801401,0.01797534,87333.0,87332.0,0.20881]
["bitfinex","BTCUSD",1763913801652,0.01676825,87350.0,87332.0,0.229691]
["bitfinex","BTCUSD",1763913801860,0.01676825,87350.0,87349.0,0.1085]
["bitfinex","BTCUSD",1763913802072,0.02894,87369.0,87349.0,0.1085]
["bitfinex","BTCUSD",1763913802073,0.323,87357.0,87349.0,0.1085]
["bitfinex","BTCUSD",1763913802217,0.323,87354.0,87349.0,0.1085]
["bitfinex","BTCUSD",1763913802417,0.323,87354.0,87349.0,0.04253]
["bitfinex","BTCUSD",1763913802418,0.323,87350.0,87349.0,0.04253]
["bitfinex","BTCUSD",1763913802641,0.34440298,87350.0,87343.0,0.04636]
["bitfinex","BTCUSD",1763913802871,0.02140298,87349.0,87343.0,0.04636]
["bitfinex","BTCUSD",1763913803063,0.02140298,87348.0,87343.0,0.04636]
["bitfinex","BTCUSD",1763913803270,0.02140298,87347.0,87343.0,0.04636]
["bitfinex","BTCUSD",1763913803587,0.02140298,87346.0,87343.0,0.060644]
["bitfinex","BTCUSD",1763913803736,0.02140298,87345.0,87344.0,0.09648]
["bitfinex","BTCUSD",1763913804183,0.02140298,87345.0,87344.0,0.16245]
["bitfinex","BTCUSD",1763913804659,2.0,87357.0,87344.0,0.16245]
["bitfinex","BTCUSD",1763913804857,2.0,87353.0,87344.0,0.16245]
["bitfinex","BTCUSD",1763913805142,2.0,87356.0,87344.0,0.001]
["bitfinex","BTCUSD",1763913805341,2.0,87356.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913805342,2.0,87353.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913805696,0.00065786,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913806175,0.00065786,87344.0,87338.0,0.09648]
["bitfinex","BTCUSD",1763913806383,2.0,87354.0,87338.0,0.09648]
["bitfinex","BTCUSD",1763913806590,2.0,87354.0,87344.0,0.001]
["bitfinex","BTCUSD",1763913806790,0.02923,87358.0,87344.0,0.001]
["bitfinex","BTCUSD",1763913806791,0.323,87351.0,87344.0,0.001]
["bitfinex","BTCUSD",1763913806908,0.323,87349.0,87343.0,0.09648]
["bitfinex","BTCUSD",1763913807363,0.323,87349.0,87339.0,0.02121009]
["bitfinex","BTCUSD",1763913807522,2.0,87348.0,87339.0,0.02121009]
["bitfinex","BTCUSD",1763913807944,2.0,87348.0,87339.0,0.11769009]
["bitfinex","BTCUSD",1763913808150,0.323,87347.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913808350,0.323,87352.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913808552,0.323,87348.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913808754,0.323,87346.0,87343.0,0.001]
["bitfinex","BTCUSD",1763913808983,0.323,87346.0,87343.0,0.09748]
["bitfinex","BTCUSD",1763913809185,0.323,87346.0,87345.0,0.06597]
["bitfinex","BTCUSD",1763913809987,0.323,87356.0,87345.0,0.06597]
["bitfinex","BTCUSD",1763913810199,0.323,87352.0,87345.0,0.06597]
["bitfinex","BTCUSD",1763913810387,0.323,87350.0,87346.0,0.04607]
["bitfinex","BTCUSD",1763913810584,2.323,87347.0,87346.0,0.04607]
["bitfinex","BTCUSD",1763913810820,0.323,87347.0,87346.0,0.067122]
["bitfinex","BTCUSD",1763913811011,0.323,87347.0,87346.0,0.229572]
["bitfinex","BTCUSD",1763913812091,0.323,87347.0,87346.0,0.230572]
["bitfinex","BTCUSD",1763913812533,0.32375181,87347.0,87346.0,0.21052]
["bitfinex","BTCUSD",1763913813087,0.32375181,87347.0,87346.0,0.04807]
["bitfinex","BTCUSD",1763913813219,0.32375181,87347.0,87346.0,0.21052]
["bitfinex","BTCUSD",1763913813909,0.32375181,87347.0,87346.0,0.21091842]
["bitfinex","BTCUSD",1763913815029,0.34172458,87347.0,87346.0,0.21091842]
["bitfinex","BTCUSD",1763913815344,0.32375181,87347.0,87346.0,0.11443842]
["bitfinex","BTCUSD",1763913815971,2.32522181,87347.0,87346.0,0.00239842]
["bitfinex","BTCUSD",1763913816300,2.44233896,87347.0,87346.0,0.00239842]
["bitfinex","BTCUSD",1763913816708,2.46377871,87347.0,87346.0,0.00239842]
["bitfinex","BTCUSD",1763913817220,2.46377871,87347.0,87346.0,0.00139842]
["bitfinex","BTCUSD",1763913817413,2.46377871,87347.0,87346.0,0.00039842]
["bitfinex","BTCUSD",1763913817856,2.36987871,87347.0,87346.0,0.00039842]
["bitfinex","BTCUSD",1763913821571,2.38362871,87347.0,87346.0,0.00039842]
["bitfinex","BTCUSD",1763913823194,2.38600871,87347.0,87346.0,0.00039842]
["bitfinex","BTCUSD",1763913823559,2.5296412,87347.0,87346.0,0.00039842]
["bitfinex","BTCUSD",1763913824204,2.323,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913824493,2.37044434,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913824715,2.4631822,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913826923,2.52501518,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913827282,2.4631822,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913827473,2.43203728,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913827677,2.0816562,87344.0,87343.0,0.16337]
["bitfinex","BTCUSD",1763913828232,2.4046562,87344.0,87343.0,0.16337]
["bitfinex","BTCUSD",1763913828435,2.0816562,87344.0,87343.0,0.184644]
["bitfinex","BTCUSD",1763913828592,0.0472112,87344.0,87343.0,0.184644]
["bitfinex","BTCUSD",1763913829590,0.02252405,87344.0,87343.0,0.185644]
["bitfinex","BTCUSD",1763913830172,0.02252405,87344.0,87343.0,0.184644]
["bitfinex","BTCUSD",1763913830302,0.02252405,87344.0,87343.0,0.16337]
["bitfinex","BTCUSD",1763913831128,0.02252405,87344.0,87343.0,0.16437]
["bitfinex","BTCUSD",1763913831433,0.02252405,87344.0,87343.0,0.16537]
["bitfinex","BTCUSD",1763913831827,0.02252405,87344.0,87343.0,0.16437]
["bitfinex","BTCUSD",1763913832271,0.02252405,87344.0,87343.0,0.16537]
["bitfinex","BTCUSD",1763913833956,0.04724717,87344.0,87343.0,0.16537]
["bitfinex","BTCUSD",1763913834841,0.04724717,87344.0,87343.0,0.186844]
["bitfinex","BTCUSD",1763913835057,2.0,87351.0,87343.0,0.186844]
["bitfinex","BTCUSD",1763913835259,0.00011916,87351.0,87344.0,0.16137]
["bitfinex","BTCUSD",1763913835470,0.01797222,87347.0,87344.0,0.09995]
["bitfinex","BTCUSD",1763913835673,0.01797222,87347.0,87343.0,0.025474]
["bitfinex","BTCUSD",1763913835674,0.01797222,87347.0,87345.0,0.09995]
["bitfinex","BTCUSD",1763913836160,0.01797222,87347.0,87346.0,0.06142]
["bitfinex","BTCUSD",1763913836348,0.01797222,87347.0,87346.0,0.16137]
["bitfinex","BTCUSD",1763913837930,0.01797222,87347.0,87346.0,0.16237]
["bitfinex","BTCUSD",1763913838076,0.00011916,87351.0,87346.0,0.16237]
["bitfinex","BTCUSD",1763913838291,0.00011916,87351.0,87350.0,0.06142]
["bitfinex","BTCUSD",1763913838743,0.00011916,87351.0,87350.0,0.16137]
["bitfinex","BTCUSD",1763913840131,0.00011916,87351.0,87350.0,0.16237]
["bitfinex","BTCUSD",1763913840418,0.00011916,87351.0,87350.0,0.16137]
["bitfinex","BTCUSD",1763913840754,0.00011916,87351.0,87350.0,0.16237]
["bitfinex","BTCUSD",1763913840978,0.00011916,87351.0,87350.0,0.178807]
["bitfinex","BTCUSD",1763913841387,0.00011916,87351.0,87350.0,0.16237]
["bitfinex","BTCUSD",1763913841795,0.00011916,87351.0,87350.0,0.16337]
["bitfinex","BTCUSD",1763913842196,0.00011916,87351.0,87350.0,0.16237]
["bitfinex","BTCUSD",1763913842574,0.00011916,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1763913843370,2.32311916,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1763913843921,2.32311916,87351.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913843922,0.323,87348.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913844132,0.323,87348.0,87347.0,0.06369]
["bitfinex","BTCUSD",1763913844271,0.323,87348.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913844692,2.0,87345.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913846655,2.0,87345.0,87344.0,0.15659]
["bitfinex","BTCUSD",1763913846656,2.323,87345.0,87344.0,0.15659]
["bitfinex","BTCUSD",1763913846933,0.03455823,87351.0,87344.0,0.15659]
["bitfinex","BTCUSD",1763913846934,0.00011916,87351.0,87344.0,0.17967582]
["bitfinex","BTCUSD",1763913847178,0.00011916,87351.0,87350.0,0.06369]
["bitfinex","BTCUSD",1763913847419,0.02155919,87351.0,87350.0,0.06369]
["bitfinex","BTCUSD",1763913847625,0.02155919,87351.0,87350.0,0.15659]
["bitfinex","BTCUSD",1763913847871,0.02155919,87351.0,87350.0,0.17704735]
["bitfinex","BTCUSD",1763913848757,0.02155919,87351.0,87350.0,0.15659]
["bitfinex","BTCUSD",1763913849121,0.02155919,87351.0,87350.0,0.17948639]
["bitfinex","BTCUSD",1763913849771,0.00011916,87351.0,87350.0,0.17948639]
["bitfinex","BTCUSD",1763913850212,0.0002,87370.0,87350.0,0.15659]
["bitfinex","BTCUSD",1763913850420,0.0002,87370.0,87343.0,0.002]
["bitfinex","BTCUSD",1763913850421,0.02142774,87369.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763913850619,0.02142774,87368.0,87362.0,0.01181119]
["bitfinex","BTCUSD",1763913850791,0.0002,87370.0,87369.0,0.11224]
["bitfinex","BTCUSD",1763913851209,0.0002,87370.0,87369.0,0.20514]
["bitfinex","BTCUSD",1763913851409,0.02218252,87370.0,87369.0,0.09470541]
["bitfinex","BTCUSD",1763913851608,0.02218252,87370.0,87369.0,0.16904707]
["bitfinex","BTCUSD",1763913852075,0.00076363,87370.0,87369.0,0.16904707]
["bitfinex","BTCUSD",1763913852444,0.00076363,87370.0,87369.0,0.17004707]
["bitfinex","BTCUSD",1763913853176,0.00076363,87370.0,87369.0,0.17104707]
["bitfinex","BTCUSD",1763913853386,0.00076363,87370.0,87369.0,0.16039541]
["bitfinex","BTCUSD",1763913853751,0.00076363,87370.0,87369.0,0.0158554]
["bitfinex","BTCUSD",1763913854049,0.00076363,87370.0,87362.0,0.03470443]
["bitfinex","BTCUSD",1763913854050,0.00076363,87370.0,87362.0,0.05210249]
["bitfinex","BTCUSD",1763913854251,0.01796643,87389.0,87362.0,0.07499573]
["bitfinex","BTCUSD",1763913854499,0.0393448,87388.0,87382.0,0.11811186]
["bitfinex","BTCUSD",1763913854700,0.02138078,87387.0,87382.0,0.11811186]
["bitfinex","BTCUSD",1763913855081,0.01796402,87388.0,87382.0,0.11811186]
["bitfinex","BTCUSD",1763913855082,0.02138078,87386.0,87382.0,0.11811186]
["bitfinex","BTCUSD",1763913855261,0.01796402,87388.0,87383.0,0.01181119]
["bitfinex","BTCUSD",1763913855459,0.02137263,87387.0,87383.0,0.01181119]
["bitfinex","BTCUSD",1763913855676,0.02137263,87386.0,87383.0,0.01181119]
["bitfinex","BTCUSD",1763913855867,0.02137263,87385.0,87383.0,0.01181119]
["bitfinex","BTCUSD",1763913856064,0.00011916,87389.0,87383.0,0.01181119]
["bitfinex","BTCUSD",1763913856273,0.02137263,87388.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913856449,0.00011916,87389.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913856450,0.02137263,87387.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913856655,0.02137263,87386.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913856856,0.02137263,87385.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913857774,0.02137263,87385.0,87384.0,0.01399231]
["bitfinex","BTCUSD",1763913858091,0.02137263,87385.0,87384.0,0.01299231]
["bitfinex","BTCUSD",1763913858517,0.02137263,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1763913858887,0.02137263,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1763913859088,0.02137263,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1763913859906,0.5,87425.0,87384.0,0.002]
["bitfinex","BTCUSD",1763913859907,0.323,87422.0,87384.0,0.002]
["bitfinex","BTCUSD",1763913860108,0.323,87420.0,87384.0,0.002]
["bitfinex","BTCUSD",1763913860307,0.52289337,87421.0,87385.0,0.01201119]
["bitfinex","BTCUSD",1763913860308,0.323,87411.0,87385.0,0.01201119]
["bitfinex","BTCUSD",1763913860505,2.0,87407.0,87385.0,0.01201119]
["bitfinex","BTCUSD",1763913860675,0.323,87404.0,87384.0,0.001]
["bitfinex","BTCUSD",1763913860878,0.323,87404.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763913861736,0.323,87404.0,87386.0,0.02288696]
["bitfinex","BTCUSD",1763913862095,0.323,87411.0,87386.0,0.02288696]
["bitfinex","BTCUSD",1763913862295,0.323,87409.0,87387.0,0.01409988]
["bitfinex","BTCUSD",1763913862805,0.01796169,87404.0,87387.0,0.01409988]
["bitfinex","BTCUSD",1763913863063,0.01796169,87404.0,87388.0,0.02288643]
["bitfinex","BTCUSD",1763913864244,0.01796159,87413.0,87389.0,0.02288617]
["bitfinex","BTCUSD",1763913864803,0.01796159,87413.0,87399.0,0.11811186]
["bitfinex","BTCUSD",1763913865008,0.01796159,87413.0,87400.0,0.01181119]
["bitfinex","BTCUSD",1763913866067,0.00050073,87401.0,87400.0,0.01181119]
["bitfinex","BTCUSD",1763913866271,0.00050073,87401.0,87400.0,0.03469448]
["bitfinex","BTCUSD",1763913867343,0.00050073,87401.0,87400.0,0.08779697]
["bitfinex","BTCUSD",1763913867484,0.00027537,87401.0,87400.0,0.08779697]
["bitfinex","BTCUSD",1763913867681,0.00027537,87401.0,87400.0,0.001]
["bitfinex","BTCUSD",1763913868480,0.00027537,87401.0,87400.0,0.003]
["bitfinex","BTCUSD",1763913868651,0.00027537,87401.0,87389.0,0.05210249]
["bitfinex","BTCUSD",1763913868865,0.01796159,87413.0,87389.0,0.05210249]
["bitfinex","BTCUSD",1763913869002,0.01796159,87413.0,87406.0,0.11811186]
["bitfinex","BTCUSD",1763913869196,0.01796159,87413.0,87407.0,0.01211119]
["bitfinex","BTCUSD",1763913869655,0.01796159,87413.0,87408.0,0.02198749]
["bitfinex","BTCUSD",1763913870263,0.01796159,87413.0,87407.0,0.01211119]
["bitfinex","BTCUSD",1763913870565,0.01796159,87413.0,87408.0,0.0228812]
["bitfinex","BTCUSD",1763913871405,0.00468211,87440.0,87409.0,0.05210249]
["bitfinex","BTCUSD",1763913871546,0.00468211,87440.0,87421.0,0.11811186]
["bitfinex","BTCUSD",1763913871750,0.00468211,87440.0,87421.0,0.17021435]
["bitfinex","BTCUSD",1763913871946,0.02141871,87422.0,87421.0,0.17021435]
["bitfinex","BTCUSD",1763913872889,0.02141871,87422.0,87421.0,0.12011186]
["bitfinex","BTCUSD",1763913873097,0.02141871,87422.0,87421.0,0.11911186]
["bitfinex","BTCUSD",1763913873444,0.02141871,87422.0,87421.0,0.18212554]
["bitfinex","BTCUSD",1763913873603,0.02141871,87422.0,87421.0,0.18312554]
["bitfinex","BTCUSD",1763913874502,0.02141871,87422.0,87421.0,0.18412554]
["bitfinex","BTCUSD",1763913874708,0.02141871,87422.0,87421.0,0.18312554]
["bitfinex","BTCUSD",1763913874906,0.02141871,87422.0,87421.0,0.18412554]
["bitfinex","BTCUSD",1763913875111,0.02141871,87422.0,87421.0,0.20900333]
["bitfinex","BTCUSD",1763913875314,0.00468211,87440.0,87421.0,0.20900333]
["bitfinex","BTCUSD",1763913875315,0.00468211,87440.0,87422.0,0.37510249]
["bitfinex","BTCUSD",1763913875515,0.00468211,87440.0,87424.0,0.06210249]
["bitfinex","BTCUSD",1763913875691,0.00468211,87440.0,87426.0,0.37510249]
["bitfinex","BTCUSD",1763913876210,0.00468211,87440.0,87427.0,0.01065115]
["bitfinex","BTCUSD",1763913876552,0.00468211,87440.0,87429.0,0.06210249]
["bitfinex","BTCUSD",1763913876762,0.00468211,87440.0,87429.0,0.10033659]
["bitfinex","BTCUSD",1763913876890,0.00468211,87440.0,87430.0,0.05210249]
["bitfinex","BTCUSD",1763913877140,0.00468211,87440.0,87430.0,0.06210249]
["bitfinex","BTCUSD",1763913877525,0.01795124,87454.0,87440.0,0.01999998]
["bitfinex","BTCUSD",1763913877876,0.03059697,87450.0,87442.0,0.05210249]
["bitfinex","BTCUSD",1763913878230,0.03059697,87450.0,87449.0,0.05210249]
["bitfinex","BTCUSD",1763913878457,0.03059697,87450.0,87449.0,0.01]
["bitfinex","BTCUSD",1763913878939,0.03059697,87450.0,87445.0,0.00728]
["bitfinex","BTCUSD",1763913879053,0.03059697,87450.0,87446.0,0.0817235]
["bitfinex","BTCUSD",1763913880111,0.03059697,87450.0,87449.0,0.003]
["bitfinex","BTCUSD",1763913880313,0.03059697,87450.0,87449.0,0.05510249]
["bitfinex","BTCUSD",1763913880515,0.03240474,87450.0,87449.0,0.05710249]
["bitfinex","BTCUSD",1763913880715,0.03240474,87450.0,87449.0,0.003]
["bitfinex","BTCUSD",1763913881300,0.03240474,87450.0,87449.0,0.01028]
["bitfinex","BTCUSD",1763913881526,2.0,87497.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763913881768,2.0,87497.0,87449.0,0.03644958]
["bitfinex","BTCUSD",1763913881769,2.0,87496.0,87449.0,0.002]
["bitfinex","BTCUSD",1763913881938,2.0,87495.0,87446.0,0.002]
["bitfinex","BTCUSD",1763913882157,0.09591,87496.0,87446.0,0.002]
["bitfinex","BTCUSD",1763913882158,0.00011913,87497.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763913882365,0.00011913,87497.0,87451.0,0.01]
["bitfinex","BTCUSD",1763913882528,0.00011913,87497.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913883146,0.00011913,87497.0,87477.0,0.01181119]
["bitfinex","BTCUSD",1763913885493,0.00011913,87497.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763913885494,0.323,87493.0,87463.0,0.01586849]
["bitfinex","BTCUSD",1763913885746,0.323,87493.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1763913886003,0.323,87493.0,87477.0,0.11811186]
["bitfinex","BTCUSD",1763913886234,0.323,87493.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913886467,0.00011913,87497.0,87477.0,0.01181119]
["bitfinex","BTCUSD",1763913886468,0.323,87495.0,87477.0,0.01181119]
["bitfinex","BTCUSD",1763913886691,0.323,87493.0,87477.0,0.01181119]
["bitfinex","BTCUSD",1763913887603,0.02122316,87492.0,87477.0,0.01181119]
["bitfinex","BTCUSD",1763913887829,0.02122316,87491.0,87477.0,0.03467434]
["bitfinex","BTCUSD",1763913888056,0.00011913,87497.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913888057,0.00087518,87478.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913888279,0.02122316,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913888525,0.02206709,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913889469,0.02206709,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1763913889701,0.02206923,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1763913890115,0.02206923,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1763913890259,0.02206923,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1763913890886,0.02206923,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1763913892577,0.02206923,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1763913892784,0.02206923,87477.0,87430.0,0.01999998]
["bitfinex","BTCUSD",1763913893044,0.37018,87485.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913893045,2.0,87475.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913893250,0.323,87472.0,87454.0,0.01181119]
["bitfinex","BTCUSD",1763913893460,0.323,87472.0,87421.0,0.11811186]
["bitfinex","BTCUSD",1763913893461,0.0212253,87471.0,87421.0,0.11811186]
["bitfinex","BTCUSD",1763913893676,0.323,87469.0,87421.0,0.11811186]
["bitfinex","BTCUSD",1763913893892,0.323,87465.0,87421.0,0.11811186]
["bitfinex","BTCUSD",1763913894122,0.04718,87447.0,87422.0,0.11811186]
["bitfinex","BTCUSD",1763913894321,0.0212253,87446.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1763913894555,0.04718,87471.0,87424.0,0.01409891]
["bitfinex","BTCUSD",1763913894556,0.0212253,87445.0,87424.0,0.01409891]
["bitfinex","BTCUSD",1763913894761,0.0212253,87444.0,87424.0,0.01409891]
["bitfinex","BTCUSD",1763913894904,0.0212253,87443.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1763913895225,0.0212253,87442.0,87424.0,0.01449588]
["bitfinex","BTCUSD",1763913895447,0.0212253,87441.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1763913895665,0.02129646,87440.0,87426.0,0.01554845]
["bitfinex","BTCUSD",1763913895794,0.04718,87471.0,87426.0,0.01554845]
["bitfinex","BTCUSD",1763913895795,2.0,87461.0,87426.0,0.01554845]
["bitfinex","BTCUSD",1763913896870,0.09737,87460.0,87426.0,0.01554845]
["bitfinex","BTCUSD",1763913897058,2.0,87459.0,87426.0,0.01554845]
["bitfinex","BTCUSD",1763913897390,2.0,87459.0,87427.0,0.01340573]
["bitfinex","BTCUSD",1763913897593,0.323,87456.0,87427.0,0.01340573]
["bitfinex","BTCUSD",1763913897781,0.323,87454.0,87427.0,0.01340573]
["bitfinex","BTCUSD",1763913897994,0.323,87452.0,87427.0,0.01340573]
["bitfinex","BTCUSD",1763913898406,0.323,87452.0,87428.0,0.02287596]
["bitfinex","BTCUSD",1763913898634,0.323,87452.0,87429.0,0.01547905]
["bitfinex","BTCUSD",1763913898838,0.323,87452.0,87436.0,0.11811186]
["bitfinex","BTCUSD",1763913899027,0.323,87456.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1763913899390,0.01795027,87454.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1763913899596,0.00025011,87458.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1763913899822,0.00025011,87458.0,87438.0,0.01409855]
["bitfinex","BTCUSD",1763913900019,0.00025011,87458.0,87439.0,0.02287308]
["bitfinex","BTCUSD",1763913900524,0.00025011,87458.0,87451.0,0.11811186]
["bitfinex","BTCUSD",1763913900749,0.00025011,87458.0,87452.0,0.02286968]
["bitfinex","BTCUSD",1763913901123,0.00025011,87458.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913901325,0.00025011,87458.0,87455.0,0.05210249]
["bitfinex","BTCUSD",1763913901676,0.00025011,87458.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1763913901677,0.00036915,87458.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1763913901879,0.00036915,87458.0,87457.0,0.05210249]
["bitfinex","BTCUSD",1763913902069,0.00036915,87458.0,87455.0,0.05210249]
["bitfinex","BTCUSD",1763913902400,0.00036915,87458.0,87454.0,0.01409815]
["bitfinex","BTCUSD",1763913902603,0.00036915,87458.0,87455.0,0.013221]
["bitfinex","BTCUSD",1763913902726,0.00036915,87458.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913903377,0.00036915,87458.0,87454.0,0.02286916]
["bitfinex","BTCUSD",1763913903751,0.00036915,87458.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913904138,0.00036915,87458.0,87454.0,0.02286916]
["bitfinex","BTCUSD",1763913904334,0.00036915,87458.0,87453.0,0.11811186]
["bitfinex","BTCUSD",1763913904614,0.00036915,87458.0,87454.0,0.01181119]
["bitfinex","BTCUSD",1763913904817,0.00036915,87458.0,87455.0,0.0228689]
["bitfinex","BTCUSD",1763913905026,8.64330915,87500.0,87457.0,0.10568]
["bitfinex","BTCUSD",1763913905228,2.0,87499.0,87479.0,0.06532]
["bitfinex","BTCUSD",1763913905561,0.323,87494.0,87480.0,0.13782]
["bitfinex","BTCUSD",1763913905778,0.323,87494.0,87481.0,0.020314]
["bitfinex","BTCUSD",1763913905979,8.64342817,87500.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913906182,2.0,87499.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913906507,0.325,87499.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913906852,8.64342817,87500.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913906985,8.64342817,87500.0,87499.0,0.06332]
["bitfinex","BTCUSD",1763913907328,8.64542817,87500.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913907585,0.02136132,87499.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913907853,0.02136132,87498.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913908058,0.02136132,87497.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913908312,0.323,87499.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913908313,0.02136132,87496.0,87493.0,0.04036]
["bitfinex","BTCUSD",1763913908508,0.02136132,87495.0,87494.0,0.013782]
["bitfinex","BTCUSD",1763913908960,0.02136132,87495.0,87494.0,0.111242]
["bitfinex","BTCUSD",1763913909132,0.02136132,87495.0,87494.0,0.176562]
["bitfinex","BTCUSD",1763913912572,0.02136132,87495.0,87494.0,0.178562]
["bitfinex","BTCUSD",1763913912770,0.02136132,87495.0,87494.0,0.23066449]
["bitfinex","BTCUSD",1763913912889,0.02136132,87495.0,87494.0,0.178562]
["bitfinex","BTCUSD",1763913913089,0.02251755,87495.0,87494.0,0.178562]
["bitfinex","BTCUSD",1763913914453,0.02247497,87495.0,87494.0,0.178562]
["bitfinex","BTCUSD",1763913914602,0.00115623,87495.0,87494.0,0.178562]
["bitfinex","BTCUSD",1763913915437,0.00115623,87495.0,87494.0,0.23066449]
["bitfinex","BTCUSD",1763913917118,0.00115623,87495.0,87494.0,0.2535232]
["bitfinex","BTCUSD",1763913917482,0.00115623,87495.0,87494.0,0.23066449]
["bitfinex","BTCUSD",1763913917892,0.00115623,87495.0,87494.0,0.5938032]
["bitfinex","BTCUSD",1763913918096,0.00115623,87495.0,87494.0,0.67905635]
["bitfinex","BTCUSD",1763913918296,0.00115623,87495.0,87494.0,0.34877635]
["bitfinex","BTCUSD",1763913919542,0.00115623,87495.0,87494.0,0.33499435]
["bitfinex","BTCUSD",1763913919857,0.00115623,87495.0,87494.0,0.28289186]
["bitfinex","BTCUSD",1763913920954,0.00115623,87495.0,87494.0,0.16478]
["bitfinex","BTCUSD",1763913921229,0.02243041,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1763913921417,0.323,87492.0,87480.0,0.04036]
["bitfinex","BTCUSD",1763913921616,0.323,87489.0,87480.0,0.04036]
["bitfinex","BTCUSD",1763913921844,0.02127418,87488.0,87480.0,0.04036]
["bitfinex","BTCUSD",1763913922092,0.02127418,87487.0,87480.0,0.04036]
["bitfinex","BTCUSD",1763913922320,0.02127418,87486.0,87480.0,0.04036]
["bitfinex","BTCUSD",1763913922560,0.02127418,87485.0,87481.0,0.013782]
["bitfinex","BTCUSD",1763913922779,0.02127418,87484.0,87481.0,0.1341041]
["bitfinex","BTCUSD",1763913922981,0.02127418,87483.0,87482.0,0.11811186]
["bitfinex","BTCUSD",1763913923191,0.001,87488.0,87482.0,0.24482946]
["bitfinex","BTCUSD",1763913923395,0.001,87488.0,87483.0,0.02286158]
["bitfinex","BTCUSD",1763913923593,0.001,87488.0,87487.0,0.06532]
["bitfinex","BTCUSD",1763913923743,0.001,87488.0,87487.0,0.08818053]
["bitfinex","BTCUSD",1763913923945,0.001,87488.0,87487.0,0.18564053]
["bitfinex","BTCUSD",1763913924147,0.001,87488.0,87487.0,0.19360152]
["bitfinex","BTCUSD",1763913924352,0.323,87499.0,87487.0,0.19360152]
["bitfinex","BTCUSD",1763913924554,0.3229,87499.0,87498.0,0.06532]
["bitfinex","BTCUSD",1763913924812,0.3229,87499.0,87498.0,0.16278]
["bitfinex","BTCUSD",1763913925575,0.3239,87499.0,87498.0,0.16278]
["bitfinex","BTCUSD",1763913925775,0.3239,87499.0,87498.0,0.176562]
["bitfinex","BTCUSD",1763913925971,0.3239,87499.0,87498.0,0.171562]
["bitfinex","BTCUSD",1763913926172,0.3229,87499.0,87498.0,0.171562]
["bitfinex","BTCUSD",1763913926867,0.3239,87499.0,87498.0,0.171562]
["bitfinex","BTCUSD",1763913927309,0.32518116,87499.0,87498.0,0.171562]
["bitfinex","BTCUSD",1763913929030,0.32518116,87499.0,87498.0,0.06032]
["bitfinex","BTCUSD",1763913929231,0.34651508,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913931017,0.32518116,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913931222,0.34654302,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913931438,0.32518116,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913931644,0.34654398,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913931862,0.17316986,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913932102,0.02364398,87499.0,87498.0,0.15778]
["bitfinex","BTCUSD",1763913932587,0.02364398,87499.0,87487.0,0.01575099]
["bitfinex","BTCUSD",1763913932780,0.02136282,87498.0,87487.0,0.01575099]
["bitfinex","BTCUSD",1763913933012,0.00093756,87488.0,87487.0,0.01575099]
["bitfinex","BTCUSD",1763913933214,0.00093756,87488.0,87469.0,0.11811186]
["bitfinex","BTCUSD",1763913933423,0.001,87499.0,87487.0,0.06269]
["bitfinex","BTCUSD",1763913933626,0.02137659,87498.0,87487.0,0.06269]
["bitfinex","BTCUSD",1763913933869,0.02137659,87497.0,87487.0,0.06269]
["bitfinex","BTCUSD",1763913934053,0.02137659,87496.0,87487.0,0.06269]
["bitfinex","BTCUSD",1763913934254,0.02137659,87495.0,87487.0,0.019465]
["bitfinex","BTCUSD",1763913934400,0.02137659,87494.0,87466.0,0.0916]
["bitfinex","BTCUSD",1763913934599,0.02137659,87493.0,87466.0,0.0916]
["bitfinex","BTCUSD",1763913935017,0.02137659,87492.0,87470.0,0.0916]
["bitfinex","BTCUSD",1763913935230,0.323,87495.0,87458.0,0.0916]
["bitfinex","BTCUSD",1763913935231,0.323,87480.0,87458.0,0.0916]
["bitfinex","BTCUSD",1763913935443,0.02137659,87479.0,87459.0,0.04787504]
["bitfinex","BTCUSD",1763913935646,0.02137659,87478.0,87459.0,0.04787504]
["bitfinex","BTCUSD",1763913935851,0.02137659,87477.0,87459.0,0.13947504]
["bitfinex","BTCUSD",1763913936060,0.02137659,87476.0,87459.0,0.13947504]
["bitfinex","BTCUSD",1763913936263,0.02137659,87475.0,87460.0,0.12139469]
["bitfinex","BTCUSD",1763913936462,0.04884,87488.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763913936463,0.02137659,87474.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763913936666,0.02137659,87473.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763913936878,0.502,87492.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763913936879,0.02139069,87472.0,87463.0,0.13987]
["bitfinex","BTCUSD",1763913937076,2.0,87489.0,87471.0,0.06269]
["bitfinex","BTCUSD",1763913937304,2.0,87489.0,87464.0,0.11446655]
["bitfinex","BTCUSD",1763913937305,0.03090174,87518.0,87480.0,0.11811186]
["bitfinex","BTCUSD",1763913937509,0.09912,87522.0,87481.0,0.02713]
["bitfinex","BTCUSD",1763913937510,0.04884,87502.0,87481.0,0.02713]
["bitfinex","BTCUSD",1763913937728,0.0179405,87496.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913938140,0.0179405,87496.0,87495.0,0.06269]
["bitfinex","BTCUSD",1763913938349,8.64342817,87500.0,87488.0,0.0916]
["bitfinex","BTCUSD",1763913938578,8.64542817,87500.0,87489.0,0.02097119]
["bitfinex","BTCUSD",1763913938776,0.323,87499.0,87489.0,0.02097119]
["bitfinex","BTCUSD",1763913939019,0.323,87499.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913939252,0.001,87496.0,87482.0,0.20971186]
["bitfinex","BTCUSD",1763913939470,0.001,87496.0,87483.0,0.02286158]
["bitfinex","BTCUSD",1763913939686,0.001,87496.0,87483.0,0.11446158]
["bitfinex","BTCUSD",1763913940105,0.001,87496.0,87495.0,0.06269]
["bitfinex","BTCUSD",1763913940106,0.002,87496.0,87495.0,0.06269]
["bitfinex","BTCUSD",1763913940327,0.001,87496.0,87495.0,0.068959]
["bitfinex","BTCUSD",1763913940555,8.64342817,87500.0,87495.0,0.160559]
["bitfinex","BTCUSD",1763913940768,8.54924817,87500.0,87499.0,0.23290435]
["bitfinex","BTCUSD",1763913940976,8.43151758,87500.0,87499.0,0.23190435]
["bitfinex","BTCUSD",1763913942712,7.69329992,87500.0,87499.0,0.79347839]
["bitfinex","BTCUSD",1763913942963,7.43340436,87500.0,87499.0,0.56590435]
["bitfinex","BTCUSD",1763913943393,7.43340436,87500.0,87499.0,0.56490435]
["bitfinex","BTCUSD",1763913943394,7.23106951,87500.0,87499.0,0.56490435]
["bitfinex","BTCUSD",1763913943603,7.23106951,87500.0,87499.0,0.56690435]
["bitfinex","BTCUSD",1763913943819,6.74009887,87500.0,87499.0,0.56690435]
["bitfinex","BTCUSD",1763913944030,6.73338369,87500.0,87499.0,0.56690435]
["bitfinex","BTCUSD",1763913944262,6.73338369,87500.0,87499.0,0.56506435]
["bitfinex","BTCUSD",1763913944472,6.73469609,87500.0,87499.0,0.56782435]
["bitfinex","BTCUSD",1763913944877,6.73469609,87500.0,87499.0,0.57510435]
["bitfinex","BTCUSD",1763913945073,6.73469609,87500.0,87499.0,0.96510435]
["bitfinex","BTCUSD",1763913945520,6.73469609,87500.0,87499.0,0.95782435]
["bitfinex","BTCUSD",1763913945724,6.73469609,87500.0,87499.0,0.96510435]
["bitfinex","BTCUSD",1763913945999,6.73469609,87500.0,87499.0,0.51300186]
["bitfinex","BTCUSD",1763913946199,6.56284122,87500.0,87499.0,0.52300186]
["bitfinex","BTCUSD",1763913946620,6.56284122,87500.0,87499.0,0.49972186]
["bitfinex","BTCUSD",1763913946896,6.56284122,87500.0,87499.0,0.51100186]
["bitfinex","BTCUSD",1763913947306,6.05438852,87500.0,87499.0,0.52100186]
["bitfinex","BTCUSD",1763913947512,6.05438852,87500.0,87499.0,0.57310435]
["bitfinex","BTCUSD",1763913947712,6.05438852,87500.0,87499.0,0.97310435]
["bitfinex","BTCUSD",1763913950535,6.05438852,87500.0,87499.0,0.95582435]
["bitfinex","BTCUSD",1763913950767,6.05438852,87500.0,87499.0,0.96310435]
["bitfinex","BTCUSD",1763913951221,6.05438852,87500.0,87499.0,0.55582435]
["bitfinex","BTCUSD",1763913951450,6.05438852,87500.0,87499.0,0.24010435]
["bitfinex","BTCUSD",1763913951942,6.05438852,87500.0,87499.0,0.18072186]
["bitfinex","BTCUSD",1763913952182,6.05438852,87500.0,87499.0,0.23282435]
["bitfinex","BTCUSD",1763913952375,6.05438852,87500.0,87499.0,0.18072186]
["bitfinex","BTCUSD",1763913952696,6.05438852,87500.0,87499.0,0.23282435]
["bitfinex","BTCUSD",1763913956365,6.05438852,87500.0,87499.0,0.06669]
["bitfinex","BTCUSD",1763913957154,6.05438852,87500.0,87499.0,0.06269]
["bitfinex","BTCUSD",1763913957593,6.05438852,87500.0,87499.0,0.06369]
["bitfinex","BTCUSD",1763913958781,6.05438852,87500.0,87499.0,0.06269]
["bitfinex","BTCUSD",1763913959204,6.05438852,87500.0,87499.0,0.06369]
["bitfinex","BTCUSD",1763913959431,6.05438852,87500.0,87499.0,0.06469]
["bitfinex","BTCUSD",1763913959432,6.37738852,87500.0,87499.0,0.06469]
["bitfinex","BTCUSD",1763913959847,6.37738852,87500.0,87499.0,0.06474]
["bitfinex","BTCUSD",1763913960110,6.37738852,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763913960315,0.323,87499.0,87482.0,0.11811186]
["bitfinex","BTCUSD",1763913960556,0.323,87499.0,87483.0,5e-05]
["bitfinex","BTCUSD",1763913960766,0.02129154,87498.0,87483.0,5e-05]
["bitfinex","BTCUSD",1763913960964,0.323,87499.0,87483.0,5e-05]
["bitfinex","BTCUSD",1763913961192,0.323,87499.0,87472.0,5e-05]
["bitfinex","BTCUSD",1763913961517,0.02129098,87498.0,87481.0,0.02618]
["bitfinex","BTCUSD",1763913961663,0.02129098,87497.0,87481.0,0.02618]
["bitfinex","BTCUSD",1763913961877,0.323,87499.0,87481.0,0.02618]
["bitfinex","BTCUSD",1763913961878,0.02129098,87496.0,87481.0,0.02618]
["bitfinex","BTCUSD",1763913962078,0.02129098,87495.0,87482.0,0.1409737]
["bitfinex","BTCUSD",1763913962281,6.05438852,87500.0,87498.0,5e-05]
["bitfinex","BTCUSD",1763913962478,6.05438852,87500.0,87482.0,0.11816186]
["bitfinex","BTCUSD",1763913962479,6.05438852,87500.0,87499.0,0.11821186]
["bitfinex","BTCUSD",1763913963201,6.05538852,87500.0,87499.0,0.11821186]
["bitfinex","BTCUSD",1763913963405,6.05438852,87500.0,87499.0,0.0001]
["bitfinex","BTCUSD",1763913964497,6.01438852,87500.0,87499.0,0.0001]
["bitfinex","BTCUSD",1763913966535,6.01438852,87500.0,87499.0,5e-05]
["bitfinex","BTCUSD",1763913966739,6.01438852,87500.0,87499.0,0.0001]
["bitfinex","BTCUSD",1763913967321,6.01433852,87500.0,87499.0,0.0001]
["bitfinex","BTCUSD",1763913968125,6.01433852,87500.0,87499.0,0.05220249]
["bitfinex","BTCUSD",1763913968525,6.01433852,87500.0,87499.0,0.05320249]
["bitfinex","BTCUSD",1763913968757,6.01433852,87500.0,87499.0,0.05220249]
["bitfinex","BTCUSD",1763913969071,6.01433852,87500.0,87499.0,0.05320249]
["bitfinex","BTCUSD",1763913969268,6.01433852,87500.0,87499.0,0.05420249]
["bitfinex","BTCUSD",1763913969651,6.01433852,87500.0,87499.0,0.05320249]
["bitfinex","BTCUSD",1763913969836,6.01433852,87500.0,87499.0,0.0011]
["bitfinex","BTCUSD",1763913970178,6.01433852,87500.0,87499.0,0.0021]
["bitfinex","BTCUSD",1763913971353,6.01433852,87500.0,87499.0,0.0011]
["bitfinex","BTCUSD",1763913971564,6.01433852,87500.0,87499.0,0.00105]
["bitfinex","BTCUSD",1763913971721,6.01433852,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763913971722,6.33733852,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763913971942,6.35870555,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763913972147,6.35870555,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763913972586,6.35870555,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763913972761,0.323,87499.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1763913972962,0.02136703,87498.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1763913973167,0.02136703,87497.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763913973360,0.323,87499.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763913974162,6.01402612,87500.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763913974510,6.01402612,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763913974929,6.01302612,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763913975131,6.01302612,87500.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913975132,0.02135979,87499.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763913975343,0.02135979,87498.0,87491.0,0.001]
["bitfinex","BTCUSD",1763913975552,6.01302612,87500.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763913975751,6.01302612,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763913975953,6.01302612,87500.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763913977490,6.01302612,87500.0,87491.0,0.05310249]
["bitfinex","BTCUSD",1763913977693,6.01302612,87500.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763913978051,6.01302612,87500.0,87491.0,0.05310249]
["bitfinex","BTCUSD",1763913978283,6.01302612,87500.0,87491.0,0.05410249]
["bitfinex","BTCUSD",1763913978446,6.01302612,87500.0,87491.0,0.002]
["bitfinex","BTCUSD",1763913978643,0.00106249,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1763913979046,6.49e-06,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1763913979494,6.01302612,87500.0,87491.0,0.002]
["bitfinex","BTCUSD",1763913979495,5.85827942,87500.0,87491.0,0.001]
["bitfinex","BTCUSD",1763913979682,0.02137548,87499.0,87496.0,0.11811186]
["bitfinex","BTCUSD",1763913979968,0.02137548,87498.0,87496.0,0.11811186]
["bitfinex","BTCUSD",1763913980164,5.85827942,87500.0,87496.0,0.11811186]
["bitfinex","BTCUSD",1763913980165,0.02137548,87497.0,87496.0,0.11811186]
["bitfinex","BTCUSD",1763913982616,0.02137548,87497.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913982821,0.02137548,87496.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983022,0.02137548,87495.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983235,0.02137548,87494.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983439,0.02137548,87493.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983632,0.323,87499.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983633,0.02137548,87492.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913983820,0.02137548,87491.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913984009,0.02137548,87490.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913984208,0.02137548,87489.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913984413,0.02137548,87488.0,87481.0,0.02613]
["bitfinex","BTCUSD",1763913984649,0.02137548,87487.0,87481.0,0.02713]
["bitfinex","BTCUSD",1763913984804,0.323,87495.0,87457.0,0.04036]
["bitfinex","BTCUSD",1763913984805,0.02137548,87486.0,87457.0,0.04036]
["bitfinex","BTCUSD",1763913985004,0.02137548,87485.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913985345,0.02137548,87484.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913985669,0.02137548,87483.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913985870,0.02137548,87482.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913986064,0.02137548,87481.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913986374,0.02137548,87480.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913986572,0.02137548,87479.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913986773,0.02137548,87478.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913986968,0.02137548,87477.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913987196,0.02137548,87476.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913987375,0.02137548,87475.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913987573,0.02137548,87474.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913987815,0.02137548,87473.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913987938,0.02137548,87472.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913988141,0.02137548,87471.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913988365,0.04598,87486.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913988366,0.02137548,87470.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913988561,0.02137548,87469.0,87457.0,0.04036]
["bitfinex","BTCUSD",1763913988760,0.02137548,87468.0,87457.0,0.04036]
["bitfinex","BTCUSD",1763913989064,0.01794136,87470.0,87465.0,0.05210249]
["bitfinex","BTCUSD",1763913989261,0.01794136,87470.0,87464.0,0.14097841]
["bitfinex","BTCUSD",1763913989262,0.00011902,87470.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913989687,0.02138224,87469.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913989889,0.02138224,87468.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913990088,0.02138224,87467.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913990288,0.02138224,87466.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913990527,0.02138224,87465.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913991497,0.02138224,87465.0,87464.0,0.11911186]
["bitfinex","BTCUSD",1763913991958,0.02138224,87465.0,87464.0,0.11811186]
["bitfinex","BTCUSD",1763913992366,0.02138224,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1763913993153,0.02138224,87465.0,87464.0,0.002]
["bitfinex","BTCUSD",1763913993556,0.02138224,87465.0,87457.0,0.04036]
["bitfinex","BTCUSD",1763913993759,0.00011902,87470.0,87464.0,0.001]
["bitfinex","BTCUSD",1763913993968,0.02136773,87469.0,87464.0,0.002]
["bitfinex","BTCUSD",1763913994213,0.02136773,87468.0,87464.0,0.02486655]
["bitfinex","BTCUSD",1763913994452,0.02136773,87467.0,87464.0,0.02386655]
["bitfinex","BTCUSD",1763913994668,0.02136773,87466.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913994869,0.02136773,87465.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1763913995526,0.02136773,87465.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763913995729,0.02136773,87464.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763913997067,0.02136773,87464.0,87463.0,0.04927]
["bitfinex","BTCUSD",1763913997331,0.02136773,87464.0,87463.0,0.04827]
["bitfinex","BTCUSD",1763913997733,0.02136773,87464.0,87463.0,0.04927]
["bitfinex","BTCUSD",1763913998112,0.02136773,87464.0,87463.0,0.05027]
["bitfinex","BTCUSD",1763913999791,0.02136773,87464.0,87463.0,0.07313681]
["bitfinex","BTCUSD",1763913999993,0.02136773,87464.0,87463.0,0.07113681]
["bitfinex","BTCUSD",1763914000250,0.02136773,87464.0,87463.0,0.07313681]
["bitfinex","BTCUSD",1763914000463,0.02136773,87464.0,87463.0,0.08313681]
["bitfinex","BTCUSD",1763914000664,0.00011902,87470.0,87464.0,0.37510249]
["bitfinex","BTCUSD",1763914000861,0.00011902,87470.0,87469.0,0.06210249]
["bitfinex","BTCUSD",1763914001077,0.00011902,87470.0,87469.0,0.08496773]
["bitfinex","BTCUSD",1763914001943,0.00011902,87470.0,87469.0,0.46874805]
["bitfinex","BTCUSD",1763914002158,0.00011902,87470.0,87469.0,0.44588281]
["bitfinex","BTCUSD",1763914003214,0.00011902,87470.0,87469.0,0.38510249]
["bitfinex","BTCUSD",1763914003669,0.00011902,87470.0,87469.0,0.38910249]
["bitfinex","BTCUSD",1763914003866,0.00011902,87470.0,87469.0,0.44988281]
["bitfinex","BTCUSD",1763914004022,0.00011902,87470.0,87469.0,0.44888281]
["bitfinex","BTCUSD",1763914004227,0.00011902,87470.0,87469.0,0.45088281]
["bitfinex","BTCUSD",1763914007678,0.00011902,87470.0,87469.0,0.39010249]
["bitfinex","BTCUSD",1763914008910,9.512e-05,87509.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763914008911,5.68247115,87500.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763914009205,5.68259013,87500.0,87499.0,0.11811186]
["bitfinex","BTCUSD",1763914009362,5.70395055,87500.0,87499.0,0.11811186]
["bitfinex","BTCUSD",1763914010594,5.70395055,87500.0,87499.0,0.11911186]
["bitfinex","BTCUSD",1763914010792,5.70395055,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763914010960,5.70395055,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914011994,5.70305055,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914014349,5.68169013,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914019080,5.70304798,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914020731,5.68169013,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914023106,5.44890797,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914024118,5.27432726,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914024741,5.27432726,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763914024942,5.27432726,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763914025345,5.27432726,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763914025556,5.27432726,87500.0,87487.0,0.05210249]
["bitfinex","BTCUSD",1763914025734,5.27432726,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914025932,5.27432726,87500.0,87499.0,0.11911186]
["bitfinex","BTCUSD",1763914026128,5.27432726,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914026478,5.27432726,87500.0,87499.0,0.12011186]
["bitfinex","BTCUSD",1763914028004,5.26632726,87500.0,87499.0,0.12011186]
["bitfinex","BTCUSD",1763914028663,5.26632726,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914031716,5.26632726,87500.0,87499.0,0.26726086]
["bitfinex","BTCUSD",1763914032758,5.28777117,87500.0,87499.0,0.26726086]
["bitfinex","BTCUSD",1763914034095,5.28777117,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914039369,5.26632726,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914040364,5.28776653,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914045907,4.78776653,87500.0,87499.0,0.12111186]
["bitfinex","BTCUSD",1763914048658,4.76632726,87500.0,87499.0,0.32664335]
["bitfinex","BTCUSD",1763914049187,4.76632726,87500.0,87499.0,0.33664335]
["bitfinex","BTCUSD",1763914049484,4.76632726,87500.0,87499.0,0.32364335]
["bitfinex","BTCUSD",1763914049932,4.76632726,87500.0,87499.0,0.32664335]
["bitfinex","BTCUSD",1763914050366,4.76632726,87500.0,87499.0,0.32564335]
["bitfinex","BTCUSD",1763914050567,4.76632726,87500.0,87499.0,0.32764335]
["bitfinex","BTCUSD",1763914051026,4.76632726,87500.0,87499.0,0.32564335]
["bitfinex","BTCUSD",1763914051402,4.76632726,87500.0,87499.0,0.32864335]
["bitfinex","BTCUSD",1763914054501,4.76632726,87500.0,87499.0,0.33864335]
["bitfinex","BTCUSD",1763914055672,4.76632726,87500.0,87499.0,0.66164335]
["bitfinex","BTCUSD",1763914056148,4.76632726,87500.0,87499.0,0.72242367]
["bitfinex","BTCUSD",1763914056450,4.76632726,87500.0,87499.0,0.66164335]
["bitfinex","BTCUSD",1763914056812,4.76632726,87500.0,87499.0,0.65436335]
["bitfinex","BTCUSD",1763914057017,4.76632726,87500.0,87499.0,0.66164335]
["bitfinex","BTCUSD",1763914057196,4.76632726,87500.0,87499.0,0.65164335]
["bitfinex","BTCUSD",1763914057829,4.76632726,87500.0,87499.0,0.70517719]
["bitfinex","BTCUSD",1763914058028,4.76632726,87500.0,87499.0,0.65164335]
["bitfinex","BTCUSD",1763914058608,4.76632726,87500.0,87499.0,0.71245719]
["bitfinex","BTCUSD",1763914058964,4.76632726,87500.0,87499.0,0.66164335]
["bitfinex","BTCUSD",1763914059366,4.76632726,87500.0,87499.0,0.72239177]
["bitfinex","BTCUSD",1763914059780,4.76632726,87500.0,87499.0,0.59226086]
["bitfinex","BTCUSD",1763914060163,4.76632726,87500.0,87499.0,0.36187447]
["bitfinex","BTCUSD",1763914060332,4.76632726,87500.0,87499.0,0.26926086]
["bitfinex","BTCUSD",1763914060749,4.76632726,87500.0,87499.0,0.32136335]
["bitfinex","BTCUSD",1763914061355,4.76632726,87500.0,87499.0,0.17521435]
["bitfinex","BTCUSD",1763914063153,4.59436452,87500.0,87499.0,0.17521435]
["bitfinex","BTCUSD",1763914065399,4.59436452,87500.0,87499.0,0.12311186]
["bitfinex","BTCUSD",1763914065608,4.59436452,87500.0,87499.0,0.17321435]
["bitfinex","BTCUSD",1763914065846,4.59436452,87500.0,87499.0,0.49621435]
["bitfinex","BTCUSD",1763914066027,4.59436452,87500.0,87499.0,0.50821435]
["bitfinex","BTCUSD",1763914066231,4.59436452,87500.0,87499.0,0.49821435]
["bitfinex","BTCUSD",1763914066608,4.59436452,87500.0,87499.0,0.49521435]
["bitfinex","BTCUSD",1763914066790,4.59436452,87500.0,87499.0,0.49721435]
["bitfinex","BTCUSD",1763914067189,4.59436452,87500.0,87499.0,0.49521435]
["bitfinex","BTCUSD",1763914067416,4.59436452,87500.0,87499.0,0.49621435]
["bitfinex","BTCUSD",1763914067589,4.59436452,87500.0,87499.0,0.49821435]
["bitfinex","BTCUSD",1763914068335,4.59436452,87500.0,87499.0,0.17521435]
["bitfinex","BTCUSD",1763914069085,4.59436452,87500.0,87499.0,0.19807175]
["bitfinex","BTCUSD",1763914070526,4.38535044,87500.0,87499.0,0.17521435]
["bitfinex","BTCUSD",1763914072958,4.38535044,87500.0,87499.0,0.12311186]
["bitfinex","BTCUSD",1763914074179,4.34535044,87500.0,87499.0,0.12011186]
["bitfinex","BTCUSD",1763914074379,4.34535044,87500.0,87499.0,0.11811186]
["bitfinex","BTCUSD",1763914074576,4.34535044,87500.0,87499.0,0.12011186]
["bitfinex","BTCUSD",1763914074804,4.34535044,87500.0,87499.0,0.12211186]
["bitfinex","BTCUSD",1763914075815,4.34189024,87500.0,87499.0,0.65336335]
["bitfinex","BTCUSD",1763914076411,4.34189024,87500.0,87499.0,1.05336335]
["bitfinex","BTCUSD",1763914076810,4.34189024,87500.0,87499.0,1.05136335]
["bitfinex","BTCUSD",1763914077130,4.34189024,87500.0,87499.0,1.05436335]
["bitfinex","BTCUSD",1763914077341,4.34189024,87500.0,87499.0,1.04936335]
["bitfinex","BTCUSD",1763914077695,4.34189024,87500.0,87499.0,1.05436335]
["bitfinex","BTCUSD",1763914078113,4.34189024,87500.0,87499.0,1.05236335]
["bitfinex","BTCUSD",1763914078479,4.34189024,87500.0,87499.0,1.08871739]
["bitfinex","BTCUSD",1763914078777,4.34189024,87500.0,87499.0,1.08371739]
["bitfinex","BTCUSD",1763914078979,4.34189024,87500.0,87499.0,0.93756839]
["bitfinex","BTCUSD",1763914079197,4.34189024,87500.0,87499.0,0.94256839]
["bitfinex","BTCUSD",1763914079405,3.18968643,87500.0,87499.0,1.08571739]
["bitfinex","BTCUSD",1763914079611,2.55911012,87500.0,87499.0,1.09478755]
["bitfinex","BTCUSD",1763914079817,2.52476341,87500.0,87499.0,3.09778755]
["bitfinex","BTCUSD",1763914080016,2.4904167,87500.0,87499.0,2.94984839]
["bitfinex","BTCUSD",1763914080220,0.29031377,87500.0,87499.0,3.07971855]
["bitfinex","BTCUSD",1763914080473,0.0002,87520.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763914080474,1e-08,87511.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763914080686,0.0002,87520.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763914080687,0.0469772,87580.0,87546.0,0.61355381]
["bitfinex","BTCUSD",1763914080915,0.0469772,87580.0,87549.0,0.06210249]
["bitfinex","BTCUSD",1763914081116,0.0469772,87580.0,87549.0,1.01354599]
["bitfinex","BTCUSD",1763914081117,0.01792155,87575.0,87549.0,1.01354599]
["bitfinex","BTCUSD",1763914081369,0.01792155,87575.0,87549.0,1.02540336]
["bitfinex","BTCUSD",1763914081743,0.00380557,87550.0,87549.0,0.78967986]
["bitfinex","BTCUSD",1763914081940,0.0005173,87551.0,87550.0,0.37510249]
["bitfinex","BTCUSD",1763914082137,0.0005173,87551.0,87550.0,0.44562664]
["bitfinex","BTCUSD",1763914082405,0.0005173,87551.0,87550.0,0.38510249]
["bitfinex","BTCUSD",1763914082583,0.0005173,87551.0,87550.0,0.38238249]
["bitfinex","BTCUSD",1763914083103,0.0005173,87551.0,87550.0,0.39238249]
["bitfinex","BTCUSD",1763914083481,0.0005173,87551.0,87550.0,0.43264228]
["bitfinex","BTCUSD",1763914083803,0.0005173,87551.0,87550.0,0.37810249]
["bitfinex","BTCUSD",1763914084099,0.0005173,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763914084503,0.0005173,87551.0,87547.0,0.1464]
["bitfinex","BTCUSD",1763914084681,0.0005173,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763914085409,0.0005173,87551.0,87550.0,0.38810249]
["bitfinex","BTCUSD",1763914085656,0.0005173,87551.0,87550.0,0.38610249]
["bitfinex","BTCUSD",1763914085857,0.0005173,87551.0,87550.0,0.61454338]
["bitfinex","BTCUSD",1763914086081,0.0005173,87551.0,87550.0,0.61654338]
["bitfinex","BTCUSD",1763914086253,0.0469772,87580.0,87554.0,2.61353294]
["bitfinex","BTCUSD",1763914086450,0.0469772,87580.0,87561.0,0.61351468]
["bitfinex","BTCUSD",1763914086672,0.0469772,87580.0,87579.0,0.61346773]
["bitfinex","BTCUSD",1763914086873,0.0469772,87580.0,87579.0,0.62074773]
["bitfinex","BTCUSD",1763914087227,0.0469772,87580.0,87579.0,0.38238249]
["bitfinex","BTCUSD",1763914087437,0.0469772,87580.0,87579.0,0.39238249]
["bitfinex","BTCUSD",1763914088035,0.0469772,87580.0,87579.0,0.39538249]
["bitfinex","BTCUSD",1763914088236,0.01221982,87600.0,87594.0,0.01]
["bitfinex","BTCUSD",1763914088425,0.01221982,87600.0,87589.0,0.05210249]
["bitfinex","BTCUSD",1763914089884,0.01221982,87600.0,87589.0,0.05410249]
["bitfinex","BTCUSD",1763914090276,0.01221982,87600.0,87589.0,0.002]
["bitfinex","BTCUSD",1763914090701,0.02116595,87599.0,87589.0,0.002]
["bitfinex","BTCUSD",1763914090903,0.02116595,87598.0,87589.0,0.002]
["bitfinex","BTCUSD",1763914091100,0.02116595,87597.0,87589.0,0.002]
["bitfinex","BTCUSD",1763914091377,0.02116595,87596.0,87554.0,0.02726148]
["bitfinex","BTCUSD",1763914091507,0.00999999,87590.0,87555.0,0.00728]
["bitfinex","BTCUSD",1763914091741,0.01221982,87600.0,87555.0,0.00728]
["bitfinex","BTCUSD",1763914091742,0.11811186,87615.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914091912,0.11811186,87615.0,87614.0,0.10948]
["bitfinex","BTCUSD",1763914092113,0.11811186,87615.0,87614.0,0.04701]
["bitfinex","BTCUSD",1763914092501,0.21572271,87615.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763914092702,0.11811186,87601.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763914092911,0.11811186,87601.0,87596.0,0.03152]
["bitfinex","BTCUSD",1763914093245,0.11684883,87615.0,87610.0,0.01999998]
["bitfinex","BTCUSD",1763914093652,0.11684883,87615.0,87600.0,0.01]
["bitfinex","BTCUSD",1763914093653,0.06489266,87611.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914093850,0.323,87600.0,87592.0,0.049]
["bitfinex","BTCUSD",1763914094062,0.01416477,87599.0,87592.0,0.049]
["bitfinex","BTCUSD",1763914094762,0.01416477,87599.0,87593.0,0.09503]
["bitfinex","BTCUSD",1763914094979,0.11811186,87601.0,87598.0,0.06374]
["bitfinex","BTCUSD",1763914095255,0.33716477,87614.0,87600.0,0.09373998]
["bitfinex","BTCUSD",1763914095408,0.323,87614.0,87600.0,0.09373998]
["bitfinex","BTCUSD",1763914095637,0.01416477,87613.0,87601.0,0.09503]
["bitfinex","BTCUSD",1763914095854,0.03433085,87615.0,87613.0,0.11274]
["bitfinex","BTCUSD",1763914096031,0.03433085,87615.0,87614.0,0.06374]
["bitfinex","BTCUSD",1763914096237,0.03433085,87615.0,87614.0,0.15877]
["bitfinex","BTCUSD",1763914097673,0.03433085,87615.0,87613.0,0.049]
["bitfinex","BTCUSD",1763914097878,0.03433085,87615.0,87610.0,0.01]
["bitfinex","BTCUSD",1763914098090,0.03433085,87615.0,87614.0,0.15877]
["bitfinex","BTCUSD",1763914098446,0.03433085,87615.0,87614.0,0.06374]
["bitfinex","BTCUSD",1763914098745,0.03433085,87615.0,87614.0,0.06474]
["bitfinex","BTCUSD",1763914099184,0.03433085,87615.0,87614.0,0.15977]
["bitfinex","BTCUSD",1763914099500,0.03635819,87615.0,87614.0,0.15977]
["bitfinex","BTCUSD",1763914099913,0.00202734,87615.0,87614.0,0.15977]
["bitfinex","BTCUSD",1763914100278,0.06379734,87615.0,87614.0,0.001]
["bitfinex","BTCUSD",1763914100451,0.00202734,87615.0,87614.0,0.001]
["bitfinex","BTCUSD",1763914100686,0.00242458,87615.0,87614.0,0.15977]
["bitfinex","BTCUSD",1763914101637,0.00242458,87615.0,87614.0,0.001]
["bitfinex","BTCUSD",1763914101838,0.00242458,87615.0,87610.0,0.01999998]
["bitfinex","BTCUSD",1763914102057,0.11811186,87611.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914102259,0.33716477,87610.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914102473,0.01416477,87609.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914102854,0.01416477,87609.0,87600.0,0.01]
["bitfinex","BTCUSD",1763914103057,0.01416477,87609.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914103275,0.00039724,87615.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914103276,0.00039724,87615.0,87610.0,0.01999998]
["bitfinex","BTCUSD",1763914103475,0.323,87613.0,87601.0,0.09503]
["bitfinex","BTCUSD",1763914103677,0.323,87613.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914103678,0.03538749,87612.0,87600.0,0.03099998]
["bitfinex","BTCUSD",1763914103903,0.02122272,87611.0,87600.0,0.03099998]
["bitfinex","BTCUSD",1763914104074,0.03538749,87610.0,87600.0,0.03099998]
["bitfinex","BTCUSD",1763914104285,0.02122272,87609.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914104494,0.03538749,87608.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763914104676,0.02122272,87607.0,87600.0,0.02999998]
["bitfinex","BTCUSD",1763914104890,0.03538749,87606.0,87600.0,0.02099998]
["bitfinex","BTCUSD",1763914105157,0.29148749,87613.0,87600.0,0.03099998]
["bitfinex","BTCUSD",1763914105364,0.11811186,87612.0,87600.0,0.12602998]
["bitfinex","BTCUSD",1763914105522,0.11811186,87612.0,87601.0,0.11325799]
["bitfinex","BTCUSD",1763914105698,0.11811186,87612.0,87611.0,0.06374]
["bitfinex","BTCUSD",1763914105902,0.00039724,87615.0,87611.0,0.06374]
["bitfinex","BTCUSD",1763914106106,0.00039724,87615.0,87614.0,0.06374]
["bitfinex","BTCUSD",1763914106508,0.00039724,87615.0,87614.0,0.15877]
["bitfinex","BTCUSD",1763914107136,0.11811186,87666.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763914107338,0.11811186,87665.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763914107668,0.11811186,87665.0,87660.0,0.02999998]
["bitfinex","BTCUSD",1763914107669,0.00346024,87661.0,87660.0,0.02999998]
["bitfinex","BTCUSD",1763914107865,0.00346024,87661.0,87660.0,0.01]
["bitfinex","BTCUSD",1763914108077,0.00346024,87661.0,87660.0,0.07374]
["bitfinex","BTCUSD",1763914108283,0.00346024,87661.0,87660.0,0.06374]
["bitfinex","BTCUSD",1763914108499,0.00346024,87661.0,87660.0,0.15877]
["bitfinex","BTCUSD",1763914109120,0.00346024,87661.0,87660.0,0.15977]
["bitfinex","BTCUSD",1763914109361,0.00346024,87661.0,87660.0,0.06474]
["bitfinex","BTCUSD",1763914109773,0.00346024,87661.0,87660.0,0.15977]
["bitfinex","BTCUSD",1763914110758,0.00346024,87661.0,87660.0,0.15877]
["bitfinex","BTCUSD",1763914110939,0.00346024,87661.0,87660.0,0.21087249]
["bitfinex","BTCUSD",1763914111139,0.00346024,87661.0,87660.0,0.21187249]
["bitfinex","BTCUSD",1763914111345,0.00346024,87661.0,87660.0,0.21087249]
["bitfinex","BTCUSD",1763914111674,0.00346024,87661.0,87660.0,0.21187249]
["bitfinex","BTCUSD",1763914111882,0.00346024,87661.0,87660.0,0.21087249]
["bitfinex","BTCUSD",1763914112283,0.00024269,87690.0,87660.0,0.21087249]
["bitfinex","BTCUSD",1763914112284,0.323,87679.0,87660.0,0.16077]
["bitfinex","BTCUSD",1763914112505,0.11811186,87665.0,87660.0,0.02199998]
["bitfinex","BTCUSD",1763914112692,0.03429945,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763914113255,0.03429945,87661.0,87660.0,0.003]
["bitfinex","BTCUSD",1763914113699,0.03429945,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763914113907,0.03429945,87661.0,87660.0,0.004]
["bitfinex","BTCUSD",1763914114110,0.03429945,87661.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763914114362,0.323,87650.0,87640.0,0.12568998]
["bitfinex","BTCUSD",1763914114691,0.323,87650.0,87640.0,0.02999998]
["bitfinex","BTCUSD",1763914115719,0.323,87650.0,87630.0,0.02999998]
["bitfinex","BTCUSD",1763914115929,0.11811186,87636.0,87630.0,0.02999998]
["bitfinex","BTCUSD",1763914116340,0.11811186,87636.0,87630.0,0.01]
["bitfinex","BTCUSD",1763914116583,0.11811186,87636.0,87610.0,0.1464]
["bitfinex","BTCUSD",1763914116584,0.11811186,87636.0,87622.0,0.09569]
["bitfinex","BTCUSD",1763914116717,0.11811186,87636.0,87620.0,0.01]
["bitfinex","BTCUSD",1763914116718,0.323,87635.0,87620.0,0.02999998]
["bitfinex","BTCUSD",1763914116943,0.323,87635.0,87630.0,0.01999998]
["bitfinex","BTCUSD",1763914117157,0.02128178,87634.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914117360,0.02128178,87633.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914117565,0.02128178,87632.0,87614.0,0.09569]
["bitfinex","BTCUSD",1763914117763,0.323,87635.0,87610.0,0.01]
["bitfinex","BTCUSD",1763914117764,0.02128178,87631.0,87622.0,0.001]
["bitfinex","BTCUSD",1763914117966,0.323,87635.0,87610.0,0.01]
["bitfinex","BTCUSD",1763914117967,0.02128178,87630.0,87610.0,0.01]
["bitfinex","BTCUSD",1763914118179,0.02128178,87629.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118384,0.04982,87634.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118385,0.02128178,87628.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118593,0.02128178,87627.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118794,0.02128178,87626.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118991,0.323,87635.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914118992,0.02128178,87625.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914119197,0.02128178,87624.0,87621.0,0.02368]
["bitfinex","BTCUSD",1763914119396,0.02128178,87623.0,87621.0,0.02368]
["bitfinex","BTCUSD",1763914119734,0.02128178,87622.0,87621.0,0.02368]
["bitfinex","BTCUSD",1763914120196,0.02128178,87622.0,87621.0,0.18144]
["bitfinex","BTCUSD",1763914120400,0.02128178,87622.0,87621.0,0.19189151]
["bitfinex","BTCUSD",1763914121120,0.02128178,87622.0,87621.0,0.19289151]
["bitfinex","BTCUSD",1763914121339,0.02128178,87622.0,87621.0,0.09720151]
["bitfinex","BTCUSD",1763914121559,0.02128178,87622.0,87621.0,0.19289151]
["bitfinex","BTCUSD",1763914123312,0.02128178,87622.0,87621.0,0.19189151]
["bitfinex","BTCUSD",1763914123640,0.02128178,87622.0,87621.0,0.19389151]
["bitfinex","BTCUSD",1763914123860,0.02128178,87622.0,87621.0,0.19189151]
["bitfinex","BTCUSD",1763914124242,0.02128178,87622.0,87621.0,0.19389151]
["bitfinex","BTCUSD",1763914125052,0.02128178,87622.0,87621.0,0.19189151]
["bitfinex","BTCUSD",1763914125966,0.02128178,87622.0,87621.0,0.19389151]
["bitfinex","BTCUSD",1763914126672,0.02128178,87622.0,87621.0,0.19489151]
["bitfinex","BTCUSD",1763914128692,0.02128178,87646.0,87621.0,0.19489151]
["bitfinex","BTCUSD",1763914128977,0.02128178,87645.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763914129269,0.02128178,87644.0,87641.0,0.01045151]
["bitfinex","BTCUSD",1763914129462,0.02128178,87643.0,87642.0,0.01045151]
["bitfinex","BTCUSD",1763914130253,0.20996622,87648.0,87630.0,0.02999998]
["bitfinex","BTCUSD",1763914130434,0.11811186,87631.0,87622.0,0.09569]
["bitfinex","BTCUSD",1763914130797,0.11811186,87631.0,87623.0,0.01044389]
["bitfinex","BTCUSD",1763914130999,0.11811186,87631.0,87620.0,0.01]
["bitfinex","BTCUSD",1763914131000,0.04108,87630.0,87624.0,0.01044389]
["bitfinex","BTCUSD",1763914131136,0.04108,87630.0,87620.0,0.02999998]
["bitfinex","BTCUSD",1763914131137,0.04108,87630.0,87625.0,0.01044389]
["bitfinex","BTCUSD",1763914131356,0.04108,87630.0,87626.0,0.01044389]
["bitfinex","BTCUSD",1763914131535,0.04108,87630.0,87620.0,0.02999998]
["bitfinex","BTCUSD",1763914131728,0.04108,87630.0,87621.0,0.01044784]
["bitfinex","BTCUSD",1763914131934,0.04108,87630.0,87622.0,0.01044784]
["bitfinex","BTCUSD",1763914132189,0.04108,87630.0,87623.0,0.01044784]
["bitfinex","BTCUSD",1763914132409,0.04714,87621.0,87610.0,0.02999998]
["bitfinex","BTCUSD",1763914132591,0.11811186,87611.0,87610.0,0.03011917]
["bitfinex","BTCUSD",1763914132771,0.11811186,87611.0,87610.0,0.02011917]
["bitfinex","BTCUSD",1763914132977,0.04714,87621.0,87610.0,0.02011917]
["bitfinex","BTCUSD",1763914133180,0.11811186,87614.0,87610.0,0.00011919]
["bitfinex","BTCUSD",1763914133769,0.04108,87630.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914134360,0.45421,87630.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763914134599,0.00754,87621.0,87610.0,0.03111917]
["bitfinex","BTCUSD",1763914134818,0.16525186,87611.0,87610.0,0.00111919]
["bitfinex","BTCUSD",1763914135133,2.53843186,87611.0,87610.0,0.00111919]
["bitfinex","BTCUSD",1763914135737,2.53843186,87611.0,87610.0,0.00011919]
["bitfinex","BTCUSD",1763914135900,2.65365317,87611.0,87610.0,0.00011919]
["bitfinex","BTCUSD",1763914136099,0.323,87608.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1763914136302,0.323,87580.0,87570.0,0.01999998]
["bitfinex","BTCUSD",1763914136499,0.323,87580.0,87560.0,0.01]
["bitfinex","BTCUSD",1763914136701,0.11811186,87561.0,87560.0,0.01]
["bitfinex","BTCUSD",1763914136910,0.11811186,87561.0,87550.0,0.02999998]
["bitfinex","BTCUSD",1763914137111,0.11811186,87561.0,87550.0,0.01]
["bitfinex","BTCUSD",1763914137403,0.11823046,87561.0,87550.0,0.02999998]
["bitfinex","BTCUSD",1763914137584,0.11823046,87561.0,87550.0,0.01999998]
["bitfinex","BTCUSD",1763914138025,0.04714,87551.0,87545.0,0.1464]
["bitfinex","BTCUSD",1763914138237,0.11811186,87546.0,87535.0,0.1464]
["bitfinex","BTCUSD",1763914138435,0.11811186,87546.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763914139021,0.323,87545.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763914139463,0.11811186,87546.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763914139667,0.11811186,87546.0,87540.0,0.02099998]
["bitfinex","BTCUSD",1763914140025,0.323,87545.0,87523.0,0.1464]
["bitfinex","BTCUSD",1763914140245,0.11811186,87530.0,87523.0,0.1464]
["bitfinex","BTCUSD",1763914141126,0.11811186,87530.0,87522.0,0.10050795]
["bitfinex","BTCUSD",1763914141127,0.11811186,87530.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914141327,0.323,87529.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914141733,0.3725,87529.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914142445,0.3725,87529.0,87527.0,0.002]
["bitfinex","BTCUSD",1763914142716,0.3725,87529.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914142717,0.0495,87528.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914143208,0.02120628,87527.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914143424,0.0495,87528.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914143636,0.323,87529.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914143637,0.0495,87523.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914143836,0.323,87529.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914144448,0.0495,87523.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914145003,0.07067268,87523.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914146323,0.44486299,87523.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914146529,2.39367268,87523.0,87522.0,0.00481795]
["bitfinex","BTCUSD",1763914148478,2.39367268,87523.0,87490.0,0.01]
["bitfinex","BTCUSD",1763914148479,0.37510249,87522.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763914148678,0.323,87490.0,87480.0,0.01999998]
["bitfinex","BTCUSD",1763914149802,0.11811186,87491.0,87480.0,0.01999998]
["bitfinex","BTCUSD",1763914149803,0.11811186,87491.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914149945,0.11811186,87491.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914150150,0.11811186,87491.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914150680,0.0495,87490.0,87480.0,0.00039724]
["bitfinex","BTCUSD",1763914150884,0.0495,87490.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914151487,0.0495,87490.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914151688,0.0495,87490.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914152069,0.0495,87490.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914152273,0.11811186,87491.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914152693,0.11811186,87491.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914152924,0.11811186,87491.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914153421,0.11811186,87491.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914154069,0.11811186,87491.0,87480.0,0.00139724]
["bitfinex","BTCUSD",1763914154070,0.0495,87490.0,87480.0,0.00139724]
["bitfinex","BTCUSD",1763914154530,0.0495,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914155589,2.8725,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914155708,2.42460249,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914155933,2.42460249,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914156329,2.323,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914156754,0.323,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914157410,0.3735,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914157746,0.3735,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914157747,0.3725,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914158354,2.3725,87490.0,87489.0,0.001031]
["bitfinex","BTCUSD",1763914158869,2.3725,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914159695,0.323,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914161390,0.34412511,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914161841,0.323,87490.0,87489.0,0.002031]
["bitfinex","BTCUSD",1763914162549,0.11811186,87491.0,87489.0,0.068031]
["bitfinex","BTCUSD",1763914162759,0.11811186,87491.0,87489.0,0.001]
["bitfinex","BTCUSD",1763914163096,0.18555203,87491.0,87489.0,0.001]
["bitfinex","BTCUSD",1763914163497,0.34418663,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1763914164024,0.34418663,87490.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914164230,0.02118663,87489.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914164636,0.1698207,87490.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914165378,0.1698207,87490.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914165782,0.1698207,87490.0,87480.0,0.02039722]
["bitfinex","BTCUSD",1763914167116,0.1698207,87490.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914167335,0.09679,87481.0,87480.0,0.02139722]
["bitfinex","BTCUSD",1763914167469,0.09679,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1763914167470,0.09679,87481.0,87470.0,0.01633083]
["bitfinex","BTCUSD",1763914167675,0.11811186,87471.0,87467.0,0.04993]
["bitfinex","BTCUSD",1763914168693,0.11811186,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1763914168916,0.11811186,87471.0,87467.0,0.04993]
["bitfinex","BTCUSD",1763914169125,0.11811186,87471.0,87470.0,0.00162494]
["bitfinex","BTCUSD",1763914170862,0.44111186,87471.0,87470.0,0.00362494]
["bitfinex","BTCUSD",1763914171121,0.49948186,87471.0,87470.0,0.00362494]
["bitfinex","BTCUSD",1763914171279,0.44169186,87471.0,87470.0,0.00362494]
["bitfinex","BTCUSD",1763914171475,0.44169186,87471.0,87470.0,0.00262494]
["bitfinex","BTCUSD",1763914171904,0.44169186,87471.0,87470.0,0.00362494]
["bitfinex","BTCUSD",1763914172106,0.323,87471.0,87470.0,0.16730494]
["bitfinex","BTCUSD",1763914172305,9.93e-05,87481.0,87470.0,0.19363577]
["bitfinex","BTCUSD",1763914172517,0.11811186,87474.0,87471.0,0.09768]
["bitfinex","BTCUSD",1763914172715,0.11811186,87474.0,87470.0,0.02833083]
["bitfinex","BTCUSD",1763914172716,0.00049,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1763914173163,0.0495,87471.0,87470.0,0.00162494]
["bitfinex","BTCUSD",1763914173314,0.323,87473.0,87470.0,0.00162494]
["bitfinex","BTCUSD",1763914173538,0.323,87473.0,87460.0,0.01633083]
["bitfinex","BTCUSD",1763914174609,0.323,87473.0,87470.0,0.001]
["bitfinex","BTCUSD",1763914174807,0.323,87473.0,87460.0,0.01633083]
["bitfinex","BTCUSD",1763914175010,0.03865,87461.0,87450.0,0.02633083]
["bitfinex","BTCUSD",1763914175233,0.11811186,87452.0,87450.0,0.02633083]
["bitfinex","BTCUSD",1763914175436,0.11811186,87452.0,87442.0,0.0951]
["bitfinex","BTCUSD",1763914175644,0.44111186,87452.0,87442.0,0.0951]
["bitfinex","BTCUSD",1763914176055,0.323,87452.0,87442.0,0.0951]
["bitfinex","BTCUSD",1763914176374,0.323,87452.0,87451.0,0.05004898]
["bitfinex","BTCUSD",1763914176714,0.34441327,87452.0,87451.0,0.05004898]
["bitfinex","BTCUSD",1763914177372,0.34441327,87452.0,87451.0,0.11372898]
["bitfinex","BTCUSD",1763914177522,0.34441327,87452.0,87451.0,0.05104898]
["bitfinex","BTCUSD",1763914177729,0.34441327,87452.0,87451.0,0.05004898]
["bitfinex","BTCUSD",1763914178075,0.34441327,87452.0,87451.0,0.05104898]
["bitfinex","BTCUSD",1763914178224,0.34441327,87452.0,87451.0,0.00211898]
["bitfinex","BTCUSD",1763914178623,0.34441327,87452.0,87451.0,0.20972898]
["bitfinex","BTCUSD",1763914178826,0.02141327,87452.0,87451.0,0.20972898]
["bitfinex","BTCUSD",1763914179059,0.02141327,87452.0,87451.0,0.21194814]
["bitfinex","BTCUSD",1763914179691,0.02141327,87452.0,87451.0,0.21094814]
["bitfinex","BTCUSD",1763914179915,0.02141327,87452.0,87451.0,0.20994814]
["bitfinex","BTCUSD",1763914180054,0.02141327,87452.0,87451.0,0.21094814]
["bitfinex","BTCUSD",1763914180252,0.02141327,87452.0,87451.0,0.05316814]
["bitfinex","BTCUSD",1763914180902,0.02141327,87452.0,87451.0,0.00433814]
["bitfinex","BTCUSD",1763914181240,0.02141327,87452.0,87451.0,0.11684814]
["bitfinex","BTCUSD",1763914181854,0.02141327,87452.0,87451.0,0.05316814]
["bitfinex","BTCUSD",1763914182063,0.02141327,87452.0,87451.0,0.00433814]
["bitfinex","BTCUSD",1763914182629,0.02141327,87452.0,87451.0,0.00333814]
["bitfinex","BTCUSD",1763914182754,0.02141327,87452.0,87451.0,0.05152814]
["bitfinex","BTCUSD",1763914182963,0.02141327,87452.0,87451.0,0.05052814]
["bitfinex","BTCUSD",1763914183162,0.02190327,87452.0,87451.0,0.00333814]
["bitfinex","BTCUSD",1763914183423,2.39391327,87452.0,87451.0,0.00333814]
["bitfinex","BTCUSD",1763914183566,2.52593622,87452.0,87451.0,0.00333814]
["bitfinex","BTCUSD",1763914183769,2.41071491,87452.0,87451.0,0.00333814]
["bitfinex","BTCUSD",1763914183984,2.41071491,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914184191,2.4874748,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914184638,2.43537231,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914184766,2.36170491,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914184968,2.41071491,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914185161,2.44482242,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914185367,2.41071491,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914185603,2.43536087,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914186338,2.43636087,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914186745,2.48846336,87452.0,87451.0,0.00233814]
["bitfinex","BTCUSD",1763914186922,2.0,87450.0,87412.0,0.04819]
["bitfinex","BTCUSD",1763914187128,0.44111186,87413.0,87412.0,0.04858697]
["bitfinex","BTCUSD",1763914187326,0.46252513,87413.0,87412.0,0.00039697]
["bitfinex","BTCUSD",1763914189284,0.02141327,87413.0,87412.0,0.15666697]
["bitfinex","BTCUSD",1763914189490,0.11811186,87427.0,87420.0,0.01633083]
["bitfinex","BTCUSD",1763914189723,0.11811186,87427.0,87426.0,0.11166]
["bitfinex","BTCUSD",1763914189926,0.1394442,87427.0,87426.0,0.20446]
["bitfinex","BTCUSD",1763914191358,0.1394442,87427.0,87426.0,0.20546]
["bitfinex","BTCUSD",1763914191555,0.1394442,87427.0,87426.0,0.20646]
["bitfinex","BTCUSD",1763914191772,0.1394442,87427.0,87426.0,0.05019]
["bitfinex","BTCUSD",1763914192407,0.1394442,87427.0,87426.0,0.04919]
["bitfinex","BTCUSD",1763914192607,0.1394442,87427.0,87426.0,0.04819]
["bitfinex","BTCUSD",1763914192808,0.1394442,87427.0,87426.0,0.11266]
["bitfinex","BTCUSD",1763914193021,0.04472,87457.0,87426.0,0.20724193]
["bitfinex","BTCUSD",1763914193207,0.02132857,87440.0,87430.0,0.02633083]
["bitfinex","BTCUSD",1763914193460,0.02132857,87439.0,87430.0,0.02633083]
["bitfinex","BTCUSD",1763914193726,0.02132857,87438.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194043,0.01723879,87454.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194044,0.02132857,87437.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194340,0.02132857,87436.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194637,0.323,87450.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194638,0.02132857,87435.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914194838,0.02132857,87434.0,87430.0,0.11913083]
["bitfinex","BTCUSD",1763914195048,0.02132857,87433.0,87430.0,0.1028]
["bitfinex","BTCUSD",1763914195340,0.323,87450.0,87430.0,0.01]
["bitfinex","BTCUSD",1763914195500,0.02134518,87440.0,87432.0,0.06347]
["bitfinex","BTCUSD",1763914195701,0.02134518,87439.0,87432.0,0.06347]
["bitfinex","BTCUSD",1763914195907,0.323,87458.0,87449.0,0.04819]
["bitfinex","BTCUSD",1763914196132,0.04121298,87486.0,87449.0,0.04819]
["bitfinex","BTCUSD",1763914196133,0.02134381,87457.0,87450.0,0.01633083]
["bitfinex","BTCUSD",1763914196423,0.0495,87477.0,87450.0,0.01633083]
["bitfinex","BTCUSD",1763914196424,0.02134381,87456.0,87450.0,0.01633083]
["bitfinex","BTCUSD",1763914196746,0.02134381,87455.0,87450.0,0.01633083]
["bitfinex","BTCUSD",1763914196957,0.09276,87469.0,87449.0,0.04819]
["bitfinex","BTCUSD",1763914196958,0.02134381,87454.0,87449.0,0.04819]
["bitfinex","BTCUSD",1763914197181,0.04472,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914197385,0.06606381,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914198337,0.43856381,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914199122,0.02134381,87451.0,87450.0,0.15638902]
["bitfinex","BTCUSD",1763914199311,0.34434381,87458.0,87450.0,0.15638902]
["bitfinex","BTCUSD",1763914199445,0.02134381,87457.0,87450.0,0.17271985]
["bitfinex","BTCUSD",1763914199854,0.02134381,87457.0,87456.0,0.06347]
["bitfinex","BTCUSD",1763914200259,0.02134381,87458.0,87456.0,0.15627]
["bitfinex","BTCUSD",1763914200485,0.02134381,87457.0,87456.0,0.06347]
["bitfinex","BTCUSD",1763914200683,0.02134381,87458.0,87456.0,0.06347]
["bitfinex","BTCUSD",1763914201084,0.02134381,87458.0,87457.0,0.06347]
["bitfinex","BTCUSD",1763914201310,0.11811186,87474.0,87460.0,0.01633083]
["bitfinex","BTCUSD",1763914201512,0.11811186,87474.0,87467.0,0.06347]
["bitfinex","BTCUSD",1763914201513,0.34437154,87473.0,87467.0,0.06347]
["bitfinex","BTCUSD",1763914201716,0.02137154,87472.0,87467.0,0.06347]
["bitfinex","BTCUSD",1763914201939,0.11811186,87474.0,87460.0,0.02633083]
["bitfinex","BTCUSD",1763914201940,0.02137154,87471.0,87460.0,0.02633083]
["bitfinex","BTCUSD",1763914202139,0.04121298,87499.0,87460.0,0.02633083]
["bitfinex","BTCUSD",1763914202140,0.02137154,87470.0,87468.0,0.0928]
["bitfinex","BTCUSD",1763914202393,0.13606019,87473.0,87460.0,0.02633083]
["bitfinex","BTCUSD",1763914202394,0.11811186,87473.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914202616,0.02136877,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914203042,0.02136877,87472.0,87467.0,0.001]
["bitfinex","BTCUSD",1763914203245,0.02136877,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914203455,0.02136877,87472.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914203890,0.02136877,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914203891,0.34436877,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914204101,0.02136877,87471.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914204539,0.06462877,87471.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914204748,0.02136877,87470.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914205182,0.02136877,87470.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914205387,0.01794853,87468.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914205593,0.02136877,87467.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914205802,0.11811186,87473.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914206012,0.11811186,87473.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914206013,0.0179485,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914206443,0.0179485,87472.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914206647,0.0179485,87472.0,87461.0,0.04819]
["bitfinex","BTCUSD",1763914206851,0.0179485,87472.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914207608,0.3409485,87472.0,87461.0,0.04919]
["bitfinex","BTCUSD",1763914207812,0.3409485,87472.0,87462.0,0.09305]
["bitfinex","BTCUSD",1763914208436,0.0179485,87472.0,87462.0,0.09305]
["bitfinex","BTCUSD",1763914208819,0.0179485,87472.0,87462.0,0.001]
["bitfinex","BTCUSD",1763914209417,0.3409485,87472.0,87462.0,0.001]
["bitfinex","BTCUSD",1763914209626,0.3904485,87472.0,87462.0,0.001]
["bitfinex","BTCUSD",1763914210272,0.0495,87463.0,87462.0,0.001]
["bitfinex","BTCUSD",1763914211144,0.0495,87463.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914211390,0.44111186,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914212108,0.49061186,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914212757,0.49061186,87451.0,87450.0,0.00111902]
["bitfinex","BTCUSD",1763914213065,0.49061186,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914213298,2.53967305,87451.0,87450.0,0.00011902]
["bitfinex","BTCUSD",1763914213502,2.53967305,87451.0,87410.0,0.0104]
["bitfinex","BTCUSD",1763914213503,2.5642935,87451.0,87410.0,0.0104]
["bitfinex","BTCUSD",1763914213700,2.06659,87444.0,87443.0,0.00036921]
["bitfinex","BTCUSD",1763914213864,2.52943348,87444.0,87443.0,0.00036921]
["bitfinex","BTCUSD",1763914214064,0.37510249,87441.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914214265,0.47655186,87411.0,87410.0,0.00079697]
["bitfinex","BTCUSD",1763914214465,0.44111186,87411.0,87410.0,0.00079697]
["bitfinex","BTCUSD",1763914214678,0.44111186,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914215109,0.49061186,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914216793,0.44111186,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914216990,0.323,87411.0,87410.0,0.16129936]
["bitfinex","BTCUSD",1763914217453,0.3725,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914217873,0.323,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914218082,0.3725,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914219236,0.39385975,87411.0,87410.0,0.00282936]
["bitfinex","BTCUSD",1763914220086,0.34435975,87411.0,87410.0,0.00282936]
["bitfinex","BTCUSD",1763914220402,0.34435975,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914220403,0.323,87411.0,87410.0,0.00182936]
["bitfinex","BTCUSD",1763914221075,0.01795748,87420.0,87410.0,0.18763019]
["bitfinex","BTCUSD",1763914221278,0.01795748,87420.0,87410.0,0.1875978]
["bitfinex","BTCUSD",1763914221484,0.01492576,87420.0,87419.0,0.00075076]
["bitfinex","BTCUSD",1763914221659,0.11811186,87425.0,87420.0,0.01633083]
["bitfinex","BTCUSD",1763914221859,0.03544,87435.0,87420.0,0.01633083]
["bitfinex","BTCUSD",1763914222063,0.11811186,87424.0,87411.0,0.09305]
["bitfinex","BTCUSD",1763914222687,0.11811186,87424.0,87410.0,0.0271278]
["bitfinex","BTCUSD",1763914222850,0.11811186,87424.0,87410.0,0.1201778]
["bitfinex","BTCUSD",1763914223276,0.5,87449.0,87430.0,0.01633083]
["bitfinex","BTCUSD",1763914223629,0.16717305,87451.0,87430.0,0.01633083]
["bitfinex","BTCUSD",1763914223630,0.323,87443.0,87433.0,0.04798]
["bitfinex","BTCUSD",1763914223848,0.11811186,87434.0,87433.0,0.04798]
["bitfinex","BTCUSD",1763914224380,0.11811186,87434.0,87433.0,0.20745]
["bitfinex","BTCUSD",1763914224854,0.11811186,87434.0,87433.0,0.04798]
["bitfinex","BTCUSD",1763914225336,0.11811186,87434.0,87433.0,0.04898]
["bitfinex","BTCUSD",1763914225681,0.11811186,87434.0,87433.0,0.001]
["bitfinex","BTCUSD",1763914227466,0.11811186,87434.0,87433.0,0.1474]
["bitfinex","BTCUSD",1763914227667,0.44111186,87434.0,87433.0,0.1474]
["bitfinex","BTCUSD",1763914228205,0.49061186,87434.0,87433.0,0.1474]
["bitfinex","BTCUSD",1763914228413,0.44111186,87434.0,87433.0,0.1474]
["bitfinex","BTCUSD",1763914229035,0.44111186,87434.0,87433.0,0.21382]
["bitfinex","BTCUSD",1763914229238,0.44111186,87434.0,87433.0,0.30687]
["bitfinex","BTCUSD",1763914229438,0.44111186,87434.0,87433.0,0.30587]
["bitfinex","BTCUSD",1763914229657,0.44111186,87434.0,87433.0,0.1464]
["bitfinex","BTCUSD",1763914230063,0.44111186,87434.0,87433.0,0.30587]
["bitfinex","BTCUSD",1763914230419,0.43646738,87434.0,87433.0,0.30587]
["bitfinex","BTCUSD",1763914230619,0.43646738,87434.0,87433.0,0.30687]
["bitfinex","BTCUSD",1763914231130,0.43646738,87434.0,87433.0,0.1474]
["bitfinex","BTCUSD",1763914232244,0.43646738,87434.0,87433.0,0.21382]
["bitfinex","BTCUSD",1763914232449,0.11811186,87451.0,87440.0,0.02633083]
["bitfinex","BTCUSD",1763914232717,0.44111186,87451.0,87450.0,0.04798]
["bitfinex","BTCUSD",1763914233177,0.44111186,87451.0,87440.0,0.02633083]
["bitfinex","BTCUSD",1763914233178,0.03007,87452.0,87443.0,0.04798]
["bitfinex","BTCUSD",1763914233358,0.03007,87452.0,87434.0,0.1464]
["bitfinex","BTCUSD",1763914233359,0.323,87443.0,87437.0,0.04832]
["bitfinex","BTCUSD",1763914233818,0.323,87443.0,87437.0,0.04871697]
["bitfinex","BTCUSD",1763914233975,0.323,87443.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914233976,0.03606,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914234328,0.05741371,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914234799,0.323,87443.0,87437.0,0.15597697]
["bitfinex","BTCUSD",1763914234999,0.11811186,87444.0,87437.0,0.15597697]
["bitfinex","BTCUSD",1763914235143,0.1360648,87444.0,87437.0,0.15597697]
["bitfinex","BTCUSD",1763914235589,0.11811186,87444.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914235765,0.0213642,87443.0,87437.0,0.00139697]
["bitfinex","BTCUSD",1763914235970,0.11811186,87444.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914236946,0.34437041,87443.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914237125,0.02137044,87442.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914237326,0.02137044,87441.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914237523,0.03587,87440.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914237730,0.323,87443.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914237933,0.02137851,87442.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914238246,0.323,87443.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914238408,0.03587,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914239393,0.05727151,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914242031,0.07397151,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914242672,0.45027514,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914243207,2.42164902,87438.0,87437.0,0.00039697]
["bitfinex","BTCUSD",1763914243348,2.42164902,87438.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914243349,2.323,87437.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914243549,2.38577902,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914244560,2.36110151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914245336,0.36110151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914246717,0.34540151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914247078,0.34440151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914248361,0.36110151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914249336,0.34440151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914249505,0.34440151,87436.0,87435.0,0.06240021]
["bitfinex","BTCUSD",1763914249683,0.34440151,87436.0,87435.0,0.15373021]
["bitfinex","BTCUSD",1763914251026,0.34440151,87436.0,87435.0,0.06240021]
["bitfinex","BTCUSD",1763914251230,0.34440151,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914251383,0.34440151,87436.0,87435.0,0.00125021]
["bitfinex","BTCUSD",1763914252101,0.16839717,87436.0,87435.0,0.00125021]
["bitfinex","BTCUSD",1763914252338,0.16839717,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914254662,2.16839717,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914255275,2.18470717,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914255498,2.01731,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914256105,2.01631,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914256547,2.01731,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914256910,2.01631,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914257339,2.01731,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914257495,2.323,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914257917,2.324,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914258147,2.32449,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914258356,2.32549,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914258651,2.32449,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914259012,2.32549,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914259232,2.32449,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914260690,2.32549,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914261901,2.32449,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914262288,2.325,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914262490,2.324,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914262881,2.34244627,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914263251,2.39454876,87436.0,87435.0,0.00025021]
["bitfinex","BTCUSD",1763914263455,0.37510249,87433.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914263592,0.44159186,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914264019,0.51053057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914264230,2.46304057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914264425,2.51053057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914264626,2.46256057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914264827,0.46256057,87411.0,87410.0,0.06204]
["bitfinex","BTCUSD",1763914265052,0.46304057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914265486,2.51053057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914266670,0.14004057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914266911,0.13956057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914267136,0.18800057,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763914269041,2.51100057,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914269610,2.62622188,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914269815,2.51100057,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914270975,2.56310306,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914271185,2.56769258,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914271633,2.56969258,87411.0,87410.0,0.00118216]
["bitfinex","BTCUSD",1763914271818,2.56969258,87411.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763914271819,0.37510249,87410.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763914272033,0.07789,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763914272254,0.07789,87401.0,87380.0,0.0004]
["bitfinex","BTCUSD",1763914272255,2.0,87389.0,87380.0,0.0004]
["bitfinex","BTCUSD",1763914272392,0.11825186,87391.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763914272393,0.00049,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763914272737,0.03594,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763914272892,0.03594,87371.0,87370.0,0.00051912]
["bitfinex","BTCUSD",1763914272893,0.44427871,87371.0,87370.0,0.00051912]
["bitfinex","BTCUSD",1763914273497,0.46224764,87371.0,87370.0,0.00051912]
["bitfinex","BTCUSD",1763914274742,0.46224764,87371.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763914274743,2.37510249,87370.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763914274907,0.56057489,87371.0,87360.0,0.00051916]
["bitfinex","BTCUSD",1763914274908,2.44111186,87361.0,87360.0,0.00051916]
["bitfinex","BTCUSD",1763914275089,2.46256057,87361.0,87360.0,0.00051916]
["bitfinex","BTCUSD",1763914275295,2.52713057,87361.0,87360.0,0.00051916]
["bitfinex","BTCUSD",1763914276116,2.69445437,87361.0,87360.0,0.00051916]
["bitfinex","BTCUSD",1763914276313,0.37510249,87360.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914276520,0.50509186,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914276758,0.56091327,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914276917,0.56125327,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914278379,2.56123656,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914279015,2.56123656,87344.0,87343.0,0.00409807]
["bitfinex","BTCUSD",1763914279967,2.56089656,87344.0,87343.0,0.00409807]
["bitfinex","BTCUSD",1763914280251,0.17391656,87344.0,87343.0,0.00409807]
["bitfinex","BTCUSD",1763914280584,0.17391656,87344.0,87343.0,0.15810807]
["bitfinex","BTCUSD",1763914280585,0.11811186,87344.0,87343.0,0.15810807]
["bitfinex","BTCUSD",1763914280787,0.11811186,87361.0,87350.0,0.02633083]
["bitfinex","BTCUSD",1763914280988,0.02126181,87360.0,87350.0,0.02633083]
["bitfinex","BTCUSD",1763914281212,0.02126181,87359.0,87350.0,0.02633083]
["bitfinex","BTCUSD",1763914281414,0.11811186,87361.0,87351.0,0.09237]
["bitfinex","BTCUSD",1763914281767,0.02126316,87360.0,87351.0,0.09237]
["bitfinex","BTCUSD",1763914281968,0.11811186,87361.0,87351.0,0.09237]
["bitfinex","BTCUSD",1763914282123,0.323,87360.0,87351.0,0.09237]
["bitfinex","BTCUSD",1763914282308,0.11811186,87361.0,87351.0,0.09237]
["bitfinex","BTCUSD",1763914282666,0.11811186,87361.0,87350.0,0.02633083]
["bitfinex","BTCUSD",1763914282823,0.11811186,87361.0,87344.0,0.04568]
["bitfinex","BTCUSD",1763914282824,0.34426732,87360.0,87344.0,0.04568]
["bitfinex","BTCUSD",1763914282991,0.44111186,87345.0,87344.0,0.04568]
["bitfinex","BTCUSD",1763914283203,0.323,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914283400,0.34426889,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914283813,0.32137512,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914284083,0.32137512,87344.0,87343.0,0.06364]
["bitfinex","BTCUSD",1763914284246,0.32137512,87344.0,87343.0,0.15601]
["bitfinex","BTCUSD",1763914284247,0.02126889,87344.0,87343.0,0.15601]
["bitfinex","BTCUSD",1763914284456,0.11811186,87361.0,87350.0,0.01]
["bitfinex","BTCUSD",1763914284654,0.11811186,87361.0,87360.0,0.04568]
["bitfinex","BTCUSD",1763914284863,0.13938826,87361.0,87360.0,0.10732]
["bitfinex","BTCUSD",1763914285069,0.13938826,87361.0,87360.0,0.19969]
["bitfinex","BTCUSD",1763914285389,0.13938769,87361.0,87360.0,0.19969]
["bitfinex","BTCUSD",1763914285610,0.11811186,87361.0,87360.0,0.19969]
["bitfinex","BTCUSD",1763914286118,0.44111186,87361.0,87360.0,0.19969]
["bitfinex","BTCUSD",1763914286266,0.44111186,87361.0,87360.0,0.20125543]
["bitfinex","BTCUSD",1763914286267,0.11811186,87361.0,87360.0,0.20125543]
["bitfinex","BTCUSD",1763914286473,0.11811186,87361.0,87360.0,0.20225543]
["bitfinex","BTCUSD",1763914286717,0.01796621,87361.0,87360.0,0.20325543]
["bitfinex","BTCUSD",1763914286886,0.323,87376.0,87360.0,0.20325543]
["bitfinex","BTCUSD",1763914286887,2.0,87375.0,87360.0,0.06557626]
["bitfinex","BTCUSD",1763914287086,0.01555,87378.0,87360.0,0.04768]
["bitfinex","BTCUSD",1763914287087,0.11811186,87361.0,87360.0,0.04768]
["bitfinex","BTCUSD",1763914287414,0.13939624,87361.0,87360.0,0.04768]
["bitfinex","BTCUSD",1763914287592,0.13939624,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1763914288978,0.46239624,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1763914290239,0.46288624,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1763914290407,2.51192259,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1763914290616,2.46291259,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1763914291228,2.51192259,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1763914291810,2.46291259,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1763914291984,2.67924639,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1763914292138,2.0,87357.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914292336,0.44111186,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914292539,0.46242259,87344.0,87343.0,0.06364]
["bitfinex","BTCUSD",1763914292769,0.46291259,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914292926,0.46291259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914293152,0.46242259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914293554,0.46242259,87344.0,87343.0,0.00509808]
["bitfinex","BTCUSD",1763914293790,0.46242259,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914294192,0.46291259,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914294524,0.51192259,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914295494,0.46291259,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914295701,2.55821385,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914295871,2.51192259,87344.0,87343.0,0.00609808]
["bitfinex","BTCUSD",1763914296471,2.51192259,87344.0,87343.0,0.00509808]
["bitfinex","BTCUSD",1763914296789,2.51192259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914297014,2.46442259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914297222,2.51392259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914298131,0.46442259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914298486,0.46242259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914299114,0.13942259,87344.0,87343.0,0.00409808]
["bitfinex","BTCUSD",1763914299379,0.13942259,87344.0,87343.0,0.00509808]
["bitfinex","BTCUSD",1763914300538,0.13474471,87344.0,87343.0,0.00509808]
["bitfinex","BTCUSD",1763914301313,0.323,87360.0,87343.0,0.00509808]
["bitfinex","BTCUSD",1763914301516,0.11811186,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1763914302271,0.11811186,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914303338,0.34029685,87360.0,87343.0,0.003]
["bitfinex","BTCUSD",1763914303597,0.44111186,87344.0,87343.0,0.06646]
["bitfinex","BTCUSD",1763914304752,0.0495,87368.0,87343.0,0.06646]
["bitfinex","BTCUSD",1763914304753,0.0495,87385.0,87360.0,0.01633083]
["bitfinex","BTCUSD",1763914304970,0.03083127,87398.0,87376.0,0.11272]
["bitfinex","BTCUSD",1763914305215,0.03083127,87403.0,87376.0,0.11272]
["bitfinex","BTCUSD",1763914305433,0.11823034,87391.0,87390.0,0.06346]
["bitfinex","BTCUSD",1763914305695,0.44123034,87391.0,87390.0,0.06346]
["bitfinex","BTCUSD",1763914305910,0.11823034,87391.0,87390.0,0.16164]
["bitfinex","BTCUSD",1763914308030,0.11823034,87391.0,87390.0,0.16264]
["bitfinex","BTCUSD",1763914308229,0.11823034,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1763914308491,0.16822034,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1763914308634,0.16773034,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1763914308832,0.16822034,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1763914309050,2.49122034,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1763914309249,0.44123034,87391.0,87390.0,0.06446]
["bitfinex","BTCUSD",1763914309490,0.44123034,87391.0,87390.0,0.16164]
["bitfinex","BTCUSD",1763914309706,0.11823034,87391.0,87390.0,0.16164]
["bitfinex","BTCUSD",1763914311014,0.00011848,87391.0,87390.0,0.16164]
["bitfinex","BTCUSD",1763914311171,0.00011848,87391.0,87390.0,0.16264]
["bitfinex","BTCUSD",1763914311760,0.00011848,87391.0,87390.0,0.16364]
["bitfinex","BTCUSD",1763914312578,0.00011848,87391.0,87390.0,0.06546]
["bitfinex","BTCUSD",1763914312939,0.00011848,87391.0,87390.0,0.16364]
["bitfinex","BTCUSD",1763914313519,0.00011848,87391.0,87390.0,0.16426596]
["bitfinex","BTCUSD",1763914314195,0.00011848,87391.0,87390.0,0.00262596]
["bitfinex","BTCUSD",1763914314779,0.00011848,87391.0,87390.0,0.00162596]
["bitfinex","BTCUSD",1763914315006,0.00011848,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914315221,0.00011848,87391.0,87390.0,0.00162596]
["bitfinex","BTCUSD",1763914315418,0.02144904,87391.0,87390.0,0.00162596]
["bitfinex","BTCUSD",1763914316755,2.39394904,87391.0,87390.0,0.00162596]
["bitfinex","BTCUSD",1763914317808,2.34444904,87391.0,87390.0,0.00162596]
["bitfinex","BTCUSD",1763914317981,0.34444904,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914318775,0.34444904,87391.0,87390.0,0.16226596]
["bitfinex","BTCUSD",1763914318776,0.32311848,87391.0,87390.0,0.16226596]
["bitfinex","BTCUSD",1763914319572,0.32311848,87391.0,87390.0,0.06408596]
["bitfinex","BTCUSD",1763914320009,0.32311848,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914321039,0.3939402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914321334,2.3444402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914322079,2.3454202,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914322758,2.50917151,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914322974,2.3939502,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914324218,2.3444402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914324629,2.3454402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914325328,2.3444402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914325657,2.3449302,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914325858,2.3939402,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914326687,2.39992754,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914327708,2.40092754,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914328113,2.39992754,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914328320,2.40092754,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914328547,2.40192754,87391.0,87390.0,0.00062596]
["bitfinex","BTCUSD",1763914328753,0.33299999,87390.0,87360.0,0.00395679]
["bitfinex","BTCUSD",1763914328961,0.323,87360.0,87351.0,0.09612]
["bitfinex","BTCUSD",1763914329188,0.323,87360.0,87350.0,0.00395679]
["bitfinex","BTCUSD",1763914329398,0.323,87360.0,87359.0,0.10977]
["bitfinex","BTCUSD",1763914329843,0.323,87360.0,87359.0,0.20686069]
["bitfinex","BTCUSD",1763914330457,0.11811186,87375.0,87360.0,0.00395679]
["bitfinex","BTCUSD",1763914330458,0.323,87372.0,87360.0,0.00395679]
["bitfinex","BTCUSD",1763914330661,0.02139087,87371.0,87360.0,0.10007679]
["bitfinex","BTCUSD",1763914330868,0.323,87372.0,87361.0,0.04831]
["bitfinex","BTCUSD",1763914331515,0.02139876,87371.0,87361.0,0.04831]
["bitfinex","BTCUSD",1763914331721,0.02139876,87370.0,87361.0,0.04831]
["bitfinex","BTCUSD",1763914331927,0.02139876,87369.0,87361.0,0.04831]
["bitfinex","BTCUSD",1763914332138,0.323,87371.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914332368,0.02140599,87370.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914332582,0.323,87371.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914332782,0.02140738,87370.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333014,0.323,87372.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333222,0.02140738,87371.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333436,0.02140738,87370.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333644,0.02140738,87369.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333826,0.02140738,87368.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914333992,0.323,87372.0,87362.0,0.09712]
["bitfinex","BTCUSD",1763914334198,0.02141714,87371.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914334397,0.02141714,87370.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914334574,0.02141714,87369.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914334777,0.02141714,87368.0,87362.0,0.09612]
["bitfinex","BTCUSD",1763914335097,0.03306,87389.0,87374.0,0.06051]
["bitfinex","BTCUSD",1763914335098,0.44111186,87375.0,87374.0,0.06051]
["bitfinex","BTCUSD",1763914335449,0.46253836,87375.0,87374.0,0.15663]
["bitfinex","BTCUSD",1763914336232,0.46253836,87375.0,87371.0,0.00059486]
["bitfinex","BTCUSD",1763914336233,0.323,87374.0,87371.0,0.00059486]
["bitfinex","BTCUSD",1763914336437,0.323,87374.0,87353.0,0.04831]
["bitfinex","BTCUSD",1763914336438,2.33855,87372.0,87353.0,0.04831]
["bitfinex","BTCUSD",1763914336760,0.0214265,87371.0,87362.0,0.001]
["bitfinex","BTCUSD",1763914336960,0.0214265,87370.0,87363.0,0.14443]
["bitfinex","BTCUSD",1763914337193,0.0214265,87370.0,87364.0,0.09612]
["bitfinex","BTCUSD",1763914337410,0.0214265,87370.0,87369.0,0.06051]
["bitfinex","BTCUSD",1763914337685,0.00011846,87371.0,87369.0,0.06051]
["bitfinex","BTCUSD",1763914337899,0.02143097,87370.0,87369.0,0.06051]
["bitfinex","BTCUSD",1763914338113,0.02143097,87370.0,87363.0,0.04831]
["bitfinex","BTCUSD",1763914338328,0.00011846,87371.0,87369.0,0.06051]
["bitfinex","BTCUSD",1763914338538,0.11811186,87364.0,87363.0,0.04831]
["bitfinex","BTCUSD",1763914338757,0.13954489,87364.0,87363.0,0.04831]
["bitfinex","BTCUSD",1763914338924,0.13954489,87364.0,87363.0,0.20494]
["bitfinex","BTCUSD",1763914339350,0.11811186,87364.0,87363.0,0.20494]
["bitfinex","BTCUSD",1763914339902,0.11811186,87364.0,87363.0,0.20594]
["bitfinex","BTCUSD",1763914340118,0.11811186,87364.0,87363.0,0.20694]
["bitfinex","BTCUSD",1763914340323,0.44111186,87364.0,87363.0,0.11082]
["bitfinex","BTCUSD",1763914340585,0.46254726,87364.0,87363.0,0.11082]
["bitfinex","BTCUSD",1763914341004,0.46254726,87364.0,87363.0,0.002]
["bitfinex","BTCUSD",1763914342042,0.46254726,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1763914342256,0.46254726,87364.0,87361.0,0.04831]
["bitfinex","BTCUSD",1763914342479,0.46254726,87364.0,87363.0,0.00084537]
["bitfinex","BTCUSD",1763914342480,0.44111186,87364.0,87363.0,0.00084537]
["bitfinex","BTCUSD",1763914342691,0.46255796,87364.0,87363.0,0.00184537]
["bitfinex","BTCUSD",1763914343106,0.46255796,87364.0,87363.0,0.00284537]
["bitfinex","BTCUSD",1763914344340,0.46255796,87364.0,87363.0,0.06335537]
["bitfinex","BTCUSD",1763914344531,0.3444461,87364.0,87363.0,0.15947537]
["bitfinex","BTCUSD",1763914344963,0.3444461,87364.0,87363.0,0.00284537]
["bitfinex","BTCUSD",1763914345130,0.3444461,87364.0,87363.0,0.06335537]
["bitfinex","BTCUSD",1763914345338,0.3444461,87364.0,87363.0,0.15947537]
["bitfinex","BTCUSD",1763914348831,0.3444461,87364.0,87363.0,0.00284537]
["bitfinex","BTCUSD",1763914349445,0.3449561,87364.0,87363.0,0.00284537]
["bitfinex","BTCUSD",1763914349685,0.3444461,87364.0,87363.0,0.00284537]
["bitfinex","BTCUSD",1763914353286,0.3444461,87364.0,87363.0,0.00184537]
["bitfinex","BTCUSD",1763914353287,2.3449561,87364.0,87363.0,0.00184537]
["bitfinex","BTCUSD",1763914353684,2.3449561,87364.0,87363.0,0.15135537]
["bitfinex","BTCUSD",1763914353685,0.3444461,87364.0,87363.0,0.15135537]
["bitfinex","BTCUSD",1763914354040,0.3444461,87364.0,87363.0,0.15035537]
["bitfinex","BTCUSD",1763914354187,0.0214461,87364.0,87363.0,0.15035537]
["bitfinex","BTCUSD",1763914356023,0.00595958,87364.0,87363.0,0.15035537]
["bitfinex","BTCUSD",1763914356223,0.00011846,87371.0,87363.0,0.15035537]
["bitfinex","BTCUSD",1763914356476,0.11811186,87364.0,87363.0,0.14951]
["bitfinex","BTCUSD",1763914358290,0.11811186,87364.0,87363.0,0.06008]
["bitfinex","BTCUSD",1763914358629,0.44111186,87364.0,87363.0,0.06108]
["bitfinex","BTCUSD",1763914358823,0.44111186,87364.0,87363.0,0.002]
["bitfinex","BTCUSD",1763914359031,0.323,87363.0,87354.0,0.08943]
["bitfinex","BTCUSD",1763914360253,0.11811186,87364.0,87354.0,0.08943]
["bitfinex","BTCUSD",1763914360480,0.323,87362.0,87354.0,0.09043]
["bitfinex","BTCUSD",1763914361037,0.323,87362.0,87354.0,0.001]
["bitfinex","BTCUSD",1763914361180,2.0,87363.0,87354.0,0.001]
["bitfinex","BTCUSD",1763914361552,2.0,87363.0,87353.0,0.04831]
["bitfinex","BTCUSD",1763914361759,2.0,87363.0,87362.0,0.0008767]
["bitfinex","BTCUSD",1763914363221,2.323,87363.0,87362.0,0.0018767]
["bitfinex","BTCUSD",1763914363397,2.38702,87363.0,87362.0,0.0018767]
["bitfinex","BTCUSD",1763914364595,2.38702,87363.0,87362.0,0.0008767]
["bitfinex","BTCUSD",1763914365065,2.4049881,87363.0,87362.0,0.0008767]
["bitfinex","BTCUSD",1763914365279,2.4059881,87363.0,87362.0,0.0008767]
["bitfinex","BTCUSD",1763914365483,2.4059881,87363.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914365484,0.323,87362.0,87340.0,0.00435679]
["bitfinex","BTCUSD",1763914365653,2.46994186,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914366684,2.46701186,87344.0,87340.0,0.0004]
["bitfinex","BTCUSD",1763914367559,2.44111186,87344.0,87343.0,0.05936]
["bitfinex","BTCUSD",1763914368206,2.46255742,87344.0,87343.0,0.05936]
["bitfinex","BTCUSD",1763914368419,2.48052619,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1763914368619,2.49117619,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1763914368827,2.54257619,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1763914369659,2.54257619,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914369850,2.48052619,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914370055,2.49158619,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914370966,2.54257619,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914371510,2.54257619,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914372506,2.48052619,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914373891,2.49117619,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914374103,2.48052619,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914374649,2.27657596,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914374857,2.28722596,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914375057,2.27657596,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914375884,2.27657596,87344.0,87343.0,0.05995514]
["bitfinex","BTCUSD",1763914375885,2.03941433,87344.0,87343.0,0.05995514]
["bitfinex","BTCUSD",1763914376083,2.03941433,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914376734,2.36241433,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914377122,2.37306433,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914377325,2.36241433,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914378079,2.36241433,87344.0,87343.0,0.00359514]
["bitfinex","BTCUSD",1763914378526,2.36241433,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914379038,2.34444556,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914379945,2.40645556,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914380085,2.44089807,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914380296,2.46601358,87344.0,87343.0,0.00259514]
["bitfinex","BTCUSD",1763914380598,2.46601358,87344.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763914380599,0.37510249,87343.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763914380805,0.37510249,87343.0,87330.0,0.00051916]
["bitfinex","BTCUSD",1763914380806,2.49074186,87331.0,87330.0,0.00051916]
["bitfinex","BTCUSD",1763914381005,2.51218742,87331.0,87330.0,0.00051916]
["bitfinex","BTCUSD",1763914381213,2.52654742,87331.0,87330.0,0.00051916]
["bitfinex","BTCUSD",1763914381454,2.52654742,87331.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763914381455,2.57864991,87331.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763914381698,2.3231,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914381906,2.34454556,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914382116,2.42905953,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914382323,2.42891953,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914382495,2.34899911,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914382702,2.34440556,87321.0,87320.0,0.05815744]
["bitfinex","BTCUSD",1763914383143,2.02240556,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914383489,2.35876556,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914383958,2.34440556,87321.0,87320.0,0.00079744]
["bitfinex","BTCUSD",1763914384165,2.02140556,87321.0,87320.0,0.05787744]
["bitfinex","BTCUSD",1763914384907,2.02140556,87321.0,87320.0,0.14809744]
["bitfinex","BTCUSD",1763914384908,0.02144556,87321.0,87320.0,0.14809744]
["bitfinex","BTCUSD",1763914385445,0.11811186,87331.0,87320.0,0.15205423]
["bitfinex","BTCUSD",1763914385644,2.0,87330.0,87320.0,0.15205423]
["bitfinex","BTCUSD",1763914386105,2.0,87330.0,87320.0,0.06183423]
["bitfinex","BTCUSD",1763914386246,2.0,87330.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914386453,2.0,87330.0,87329.0,0.05708]
["bitfinex","BTCUSD",1763914386657,2.0,87330.0,87329.0,0.05751864]
["bitfinex","BTCUSD",1763914387219,2.0,87330.0,87329.0,0.00043864]
["bitfinex","BTCUSD",1763914387622,2.0,87330.0,87329.0,0.14773864]
["bitfinex","BTCUSD",1763914388037,0.323,87339.0,87330.0,0.00395679]
["bitfinex","BTCUSD",1763914388261,0.5,87347.0,87330.0,0.00395679]
["bitfinex","BTCUSD",1763914388262,0.11811186,87332.0,87330.0,0.1473]
["bitfinex","BTCUSD",1763914388469,0.11811186,87332.0,87331.0,0.10069]
["bitfinex","BTCUSD",1763914388670,0.11811186,87332.0,87329.0,0.001]
["bitfinex","BTCUSD",1763914388874,2.01436,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1763914389007,2.33736,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1763914389416,2.38668,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1763914389618,2.0,87328.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914389804,0.02377,87321.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914390007,0.323,87328.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914390202,2.0,87327.0,87320.0,0.06183423]
["bitfinex","BTCUSD",1763914391069,0.11811186,87332.0,87320.0,0.06183423]
["bitfinex","BTCUSD",1763914391070,2.0,87331.0,87326.0,0.05708]
["bitfinex","BTCUSD",1763914391379,0.323,87328.0,87327.0,0.05708]
["bitfinex","BTCUSD",1763914391568,0.323,87326.0,87321.0,0.09022]
["bitfinex","BTCUSD",1763914391882,0.323,87326.0,87320.0,0.00575423]
["bitfinex","BTCUSD",1763914392055,0.323,87326.0,87321.0,0.09022]
["bitfinex","BTCUSD",1763914392258,0.323,87326.0,87325.0,0.05708]
["bitfinex","BTCUSD",1763914392636,0.323,87326.0,87325.0,0.1473]
["bitfinex","BTCUSD",1763914392835,0.323,87326.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914392836,0.37267,87326.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914393180,0.323,87325.0,87321.0,0.09022]
["bitfinex","BTCUSD",1763914393542,0.323,87325.0,87324.0,0.05708]
["bitfinex","BTCUSD",1763914393945,0.323,87325.0,87324.0,0.14789533]
["bitfinex","BTCUSD",1763914394150,0.323,87331.0,87324.0,0.14789533]
["bitfinex","BTCUSD",1763914394366,0.11811186,87332.0,87325.0,0.09022]
["bitfinex","BTCUSD",1763914394367,0.323,87327.0,87325.0,0.09022]
["bitfinex","BTCUSD",1763914394582,2.0,87330.0,87325.0,0.09022]
["bitfinex","BTCUSD",1763914394952,0.323,87327.0,87325.0,0.09022]
["bitfinex","BTCUSD",1763914395355,0.323,87327.0,87326.0,0.05708]
["bitfinex","BTCUSD",1763914396249,0.11811186,87332.0,87326.0,0.05708]
["bitfinex","BTCUSD",1763914396250,0.323,87329.0,87326.0,0.05708]
["bitfinex","BTCUSD",1763914396483,2.323,87329.0,87328.0,0.05708]
["bitfinex","BTCUSD",1763914397061,2.323,87329.0,87328.0,0.1473]
["bitfinex","BTCUSD",1763914397488,0.323,87331.0,87328.0,0.1473]
["bitfinex","BTCUSD",1763914397612,0.02146268,87330.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914397814,0.02146268,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1763914398253,0.02146268,87329.0,87328.0,0.1483]
["bitfinex","BTCUSD",1763914399653,0.02146268,87329.0,87328.0,0.1473]
["bitfinex","BTCUSD",1763914400036,0.02146268,87329.0,87328.0,0.14876997]
["bitfinex","BTCUSD",1763914400605,0.02145417,87329.0,87328.0,0.14876997]
["bitfinex","BTCUSD",1763914401003,0.02145417,87329.0,87328.0,0.14976997]
["bitfinex","BTCUSD",1763914405176,0.02145417,87329.0,87328.0,0.00246997]
["bitfinex","BTCUSD",1763914405698,0.02145417,87329.0,87328.0,0.00146997]
["bitfinex","BTCUSD",1763914405922,0.02145417,87329.0,87328.0,0.00246997]
["bitfinex","BTCUSD",1763914406274,0.02145417,87329.0,87328.0,0.00146997]
["bitfinex","BTCUSD",1763914407087,0.02145417,87329.0,87328.0,0.00046997]
["bitfinex","BTCUSD",1763914407354,0.02145417,87329.0,87328.0,0.14776997]
["bitfinex","BTCUSD",1763914409074,0.02145417,87329.0,87328.0,0.14876997]
["bitfinex","BTCUSD",1763914409295,0.02145417,87329.0,87328.0,0.14776997]
["bitfinex","BTCUSD",1763914409710,0.02145417,87329.0,87328.0,0.14876997]
["bitfinex","BTCUSD",1763914409915,0.02145417,87329.0,87328.0,0.14776997]
["bitfinex","BTCUSD",1763914410275,0.02145417,87329.0,87328.0,0.14876997]
["bitfinex","BTCUSD",1763914410473,0.02145417,87329.0,87328.0,0.14776997]
["bitfinex","BTCUSD",1763914411261,0.02145417,87329.0,87328.0,0.05158997]
["bitfinex","BTCUSD",1763914411465,0.02145417,87329.0,87320.0,0.00475423]
["bitfinex","BTCUSD",1763914411640,0.323,87332.0,87328.0,0.001]
["bitfinex","BTCUSD",1763914411859,0.02145705,87331.0,87328.0,0.002]
["bitfinex","BTCUSD",1763914412055,0.02145705,87330.0,87328.0,0.002]
["bitfinex","BTCUSD",1763914412259,0.02145705,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1763914412425,0.02145705,87329.0,87328.0,0.09222]
["bitfinex","BTCUSD",1763914412622,0.02145705,87329.0,87328.0,0.1483]
["bitfinex","BTCUSD",1763914413376,0.02145705,87329.0,87328.0,0.1473]
["bitfinex","BTCUSD",1763914414416,0.02145705,87329.0,87316.0,0.03056744]
["bitfinex","BTCUSD",1763914414619,0.04197,87340.0,87317.0,0.1464]
["bitfinex","BTCUSD",1763914414620,0.11811186,87327.0,87317.0,0.1464]
["bitfinex","BTCUSD",1763914414825,0.02145705,87326.0,87317.0,0.14651918]
["bitfinex","BTCUSD",1763914415025,0.02145705,87325.0,87317.0,0.14651918]
["bitfinex","BTCUSD",1763914415227,0.323,87330.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914415373,0.02146627,87329.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914415579,0.02146627,87328.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914415796,0.02146627,87327.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914416021,0.02146627,87326.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914416176,0.02146627,87329.0,87325.0,0.02946]
["bitfinex","BTCUSD",1763914416676,0.02146627,87329.0,87317.0,0.14651918]
["bitfinex","BTCUSD",1763914416888,0.02146627,87329.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914417286,0.02146627,87329.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914417992,0.02146627,87329.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914418496,0.02146627,87329.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914419266,0.03944014,87329.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914419581,0.05782,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914419725,0.02146627,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914419867,0.02146627,87326.0,87325.0,0.03146]
["bitfinex","BTCUSD",1763914420273,0.02146627,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1763914420655,0.02146627,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914420854,0.02146627,87328.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914421062,0.02146627,87327.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914421427,0.02146627,87326.0,87317.0,0.02957918]
["bitfinex","BTCUSD",1763914421738,0.02146627,87325.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914421957,0.02146627,87324.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914422162,0.01797387,87329.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914422163,0.02146627,87323.0,87317.0,0.03123918]
["bitfinex","BTCUSD",1763914422410,0.01797387,87329.0,87325.0,0.001]
["bitfinex","BTCUSD",1763914422636,0.02147305,87328.0,87323.0,0.03112]
["bitfinex","BTCUSD",1763914422862,0.02147305,87327.0,87317.0,0.03123918]
["bitfinex","BTCUSD",1763914423099,0.02147305,87326.0,87317.0,0.03223918]
["bitfinex","BTCUSD",1763914423372,0.02147305,87325.0,87317.0,0.03223918]
["bitfinex","BTCUSD",1763914423635,0.02147305,87324.0,87317.0,0.03223918]
["bitfinex","BTCUSD",1763914423882,0.02147305,87323.0,87317.0,0.03123918]
["bitfinex","BTCUSD",1763914424086,0.02147305,87322.0,87317.0,0.03223918]
["bitfinex","BTCUSD",1763914424292,0.02147305,87321.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914424462,0.04474,87329.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914424463,0.02147305,87320.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914424606,0.04474,87329.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914424607,0.02147305,87319.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914424803,0.02147305,87318.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914425011,0.02147305,87328.0,87317.0,0.00211918]
["bitfinex","BTCUSD",1763914425212,0.02147305,87327.0,87317.0,0.00111918]
["bitfinex","BTCUSD",1763914425430,0.02147305,87326.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914425671,0.02147305,87325.0,87317.0,0.00311918]
["bitfinex","BTCUSD",1763914425893,0.02147305,87324.0,87317.0,0.00311918]
["bitfinex","BTCUSD",1763914426107,0.04474,87329.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914426108,0.02147305,87323.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914426304,0.02147305,87322.0,87317.0,0.00011918]
["bitfinex","BTCUSD",1763914426483,0.02147305,87321.0,87318.0,0.03112]
["bitfinex","BTCUSD",1763914426664,0.02147305,87320.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763914426865,0.02147305,87328.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763914427200,0.02147305,87327.0,87320.0,0.03112]
["bitfinex","BTCUSD",1763914427406,0.323,87330.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763914427407,0.02147305,87326.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763914427571,0.02147305,87325.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763914427769,0.02147305,87324.0,87321.0,0.05402399]
["bitfinex","BTCUSD",1763914427968,0.02147305,87323.0,87321.0,0.05402399]
["bitfinex","BTCUSD",1763914428169,0.02147305,87322.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763914428463,0.11811186,87347.0,87346.0,0.03112]
["bitfinex","BTCUSD",1763914428667,0.13958259,87347.0,87346.0,0.03112]
["bitfinex","BTCUSD",1763914428860,0.46258259,87347.0,87346.0,0.03112]
["bitfinex","BTCUSD",1763914429263,0.13958259,87347.0,87346.0,0.03112]
["bitfinex","BTCUSD",1763914429486,0.02147073,87347.0,87346.0,0.06224]
["bitfinex","BTCUSD",1763914429632,0.02186573,87347.0,87346.0,0.09336]
["bitfinex","BTCUSD",1763914429835,2.0,87361.0,87346.0,0.06224]
["bitfinex","BTCUSD",1763914430050,0.11811186,87347.0,87346.0,0.06224]
["bitfinex","BTCUSD",1763914430452,0.11811186,87347.0,87346.0,0.03112]
["bitfinex","BTCUSD",1763914431279,0.11811186,87347.0,87341.0,0.03112]
["bitfinex","BTCUSD",1763914432340,0.04474,87346.0,87335.0,0.03112]
["bitfinex","BTCUSD",1763914433283,0.323,87337.0,87332.0,0.04455]
["bitfinex","BTCUSD",1763914433489,0.323,87337.0,87322.0,0.08976]
["bitfinex","BTCUSD",1763914434399,0.01510697,87354.0,87336.0,0.08108]
["bitfinex","BTCUSD",1763914434603,0.323,87341.0,87336.0,0.02405]
["bitfinex","BTCUSD",1763914435007,0.323,87341.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914435409,0.323,87341.0,87336.0,0.02405]
["bitfinex","BTCUSD",1763914436715,0.323,87341.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914436956,0.323,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914437536,0.323,87341.0,87336.0,0.02405]
["bitfinex","BTCUSD",1763914438912,2.0,87349.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914439114,0.08296596,87370.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914439115,0.11811186,87341.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914440004,0.11811186,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914440205,0.44111186,87341.0,87340.0,0.05703]
["bitfinex","BTCUSD",1763914440525,0.44111186,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914441937,0.46257387,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914442538,0.34446201,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914444022,0.34446201,87341.0,87340.0,0.14779]
["bitfinex","BTCUSD",1763914444438,0.34446201,87341.0,87340.0,0.17068901]
["bitfinex","BTCUSD",1763914444642,0.34446201,87341.0,87340.0,0.14779]
["bitfinex","BTCUSD",1763914444855,0.34446201,87341.0,87340.0,0.14879]
["bitfinex","BTCUSD",1763914447198,0.34446201,87341.0,87340.0,0.14779]
["bitfinex","BTCUSD",1763914447576,0.34446201,87341.0,87340.0,0.14879]
["bitfinex","BTCUSD",1763914447764,0.34446201,87341.0,87340.0,0.14679]
["bitfinex","BTCUSD",1763914448086,0.02146201,87341.0,87340.0,0.14879]
["bitfinex","BTCUSD",1763914448230,0.01991276,87341.0,87340.0,0.14879]
["bitfinex","BTCUSD",1763914448433,0.01797039,87354.0,87340.0,0.14879]
["bitfinex","BTCUSD",1763914448693,0.323,87349.0,87341.0,0.08543]
["bitfinex","BTCUSD",1763914449086,0.323,87349.0,87348.0,0.10021]
["bitfinex","BTCUSD",1763914449442,0.323,87349.0,87348.0,0.18564]
["bitfinex","BTCUSD",1763914450418,0.01797039,87354.0,87348.0,0.18564]
["bitfinex","BTCUSD",1763914450558,0.01797039,87354.0,87353.0,0.05556]
["bitfinex","BTCUSD",1763914450761,0.01797039,87354.0,87353.0,0.14099]
["bitfinex","BTCUSD",1763914451587,0.00011844,87361.0,87353.0,0.14099]
["bitfinex","BTCUSD",1763914451791,0.00011844,87361.0,87360.0,0.05556]
["bitfinex","BTCUSD",1763914452189,0.00011844,87361.0,87360.0,0.14099]
["bitfinex","BTCUSD",1763914458488,0.00011844,87361.0,87360.0,0.14199]
["bitfinex","BTCUSD",1763914460408,0.02156116,87361.0,87360.0,0.14299]
["bitfinex","BTCUSD",1763914461196,0.00011844,87361.0,87360.0,0.16588377]
["bitfinex","BTCUSD",1763914461532,0.04085,87406.0,87360.0,0.16588377]
["bitfinex","BTCUSD",1763914461533,0.5,87399.0,87360.0,0.16388377]
["bitfinex","BTCUSD",1763914461677,0.12152849,87402.0,87360.0,0.16388377]
["bitfinex","BTCUSD",1763914461678,0.11811186,87382.0,87361.0,0.11133]
["bitfinex","BTCUSD",1763914461884,0.34443424,87381.0,87361.0,0.11133]
["bitfinex","BTCUSD",1763914462103,0.02143424,87380.0,87362.0,0.08543]
["bitfinex","BTCUSD",1763914462326,0.02143424,87379.0,87362.0,0.10832324]
["bitfinex","BTCUSD",1763914462523,0.323,87381.0,87362.0,0.10832324]
["bitfinex","BTCUSD",1763914462702,0.323,87381.0,87380.0,0.10021]
["bitfinex","BTCUSD",1763914463063,0.02142082,87381.0,87380.0,0.10021]
["bitfinex","BTCUSD",1763914463435,0.02142082,87381.0,87380.0,0.18564]
["bitfinex","BTCUSD",1763914465477,0.02142082,87381.0,87361.0,0.0259]
["bitfinex","BTCUSD",1763914465478,0.02142082,87381.0,87374.0,0.04465]
["bitfinex","BTCUSD",1763914465678,0.11811186,87376.0,87374.0,0.04465]
["bitfinex","BTCUSD",1763914465939,0.02142082,87375.0,87374.0,0.04465]
["bitfinex","BTCUSD",1763914466400,0.02142082,87375.0,87374.0,0.10021]
["bitfinex","BTCUSD",1763914466758,0.02142082,87375.0,87374.0,0.18564]
["bitfinex","BTCUSD",1763914467357,0.02142082,87375.0,87374.0,0.18664]
["bitfinex","BTCUSD",1763914467559,0.02142082,87375.0,87374.0,0.18764]
["bitfinex","BTCUSD",1763914476536,0.02142082,87375.0,87374.0,0.33404]
["bitfinex","BTCUSD",1763914477409,0.02140574,87375.0,87374.0,0.33404]
["bitfinex","BTCUSD",1763914477769,2.0,87406.0,87374.0,0.33404]
["bitfinex","BTCUSD",1763914477969,0.11811186,87397.0,87375.0,0.28008446]
["bitfinex","BTCUSD",1763914478189,0.34440522,87396.0,87375.0,0.25719462]
["bitfinex","BTCUSD",1763914478336,0.02140522,87395.0,87376.0,0.02288958]
["bitfinex","BTCUSD",1763914478530,0.02140522,87394.0,87384.0,0.04169]
["bitfinex","BTCUSD",1763914478730,0.323,87396.0,87384.0,0.04169]
["bitfinex","BTCUSD",1763914478731,0.02140522,87393.0,87384.0,0.04169]
["bitfinex","BTCUSD",1763914478963,0.02140522,87392.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914479166,0.02140522,87391.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914479366,0.02140522,87390.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914479540,0.02140522,87389.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914479900,0.02140522,87388.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914480108,0.001,87394.0,87385.0,0.08034]
["bitfinex","BTCUSD",1763914480109,0.02140522,87387.0,87386.0,0.1464]
["bitfinex","BTCUSD",1763914480227,0.02140522,87387.0,87386.0,0.28272]
["bitfinex","BTCUSD",1763914480452,0.01758322,87416.0,87386.0,0.28272]
["bitfinex","BTCUSD",1763914480659,0.01758322,87416.0,87387.0,0.25718208]
["bitfinex","BTCUSD",1763914480660,0.11811186,87409.0,87387.0,0.25718208]
["bitfinex","BTCUSD",1763914480897,0.02140333,87408.0,87388.0,0.08034]
["bitfinex","BTCUSD",1763914481217,0.04811186,87409.0,87395.0,0.04169]
["bitfinex","BTCUSD",1763914481442,0.01796144,87415.0,87408.0,0.09767]
["bitfinex","BTCUSD",1763914481638,0.01796144,87415.0,87414.0,0.05598]
["bitfinex","BTCUSD",1763914482045,0.01796144,87415.0,87414.0,0.13812]
["bitfinex","BTCUSD",1763914482198,0.01796144,87415.0,87408.0,0.04169]
["bitfinex","BTCUSD",1763914482401,0.11811186,87411.0,87408.0,0.04169]
["bitfinex","BTCUSD",1763914483036,0.11811186,87411.0,87395.0,0.04169]
["bitfinex","BTCUSD",1763914483236,0.04224,87409.0,87399.0,0.04152]
["bitfinex","BTCUSD",1763914483897,0.36524,87409.0,87395.0,0.04169]
["bitfinex","BTCUSD",1763914484121,0.0786,87408.0,87390.0,0.04152]
["bitfinex","BTCUSD",1763914484286,0.07871918,87408.0,87390.0,0.04152]
["bitfinex","BTCUSD",1763914484455,0.07871918,87408.0,87390.0,0.12366]
["bitfinex","BTCUSD",1763914484661,0.07871918,87408.0,87390.0,0.04152]
["bitfinex","BTCUSD",1763914484891,0.23331918,87410.0,87390.0,0.04152]
["bitfinex","BTCUSD",1763914485111,2.0,87410.0,87390.0,0.04163918]
["bitfinex","BTCUSD",1763914485332,2.0,87410.0,87391.0,0.02288565]
["bitfinex","BTCUSD",1763914485908,2.0,87410.0,87391.0,0.10502565]
["bitfinex","BTCUSD",1763914486263,0.11811186,87397.0,87390.0,0.04163918]
["bitfinex","BTCUSD",1763914486469,0.11811186,87397.0,87391.0,0.02288565]
["bitfinex","BTCUSD",1763914487093,0.11811186,87397.0,87390.0,0.04163918]
["bitfinex","BTCUSD",1763914487297,0.11811186,87397.0,87391.0,0.02288565]
["bitfinex","BTCUSD",1763914487613,0.11811186,87397.0,87396.0,0.05199]
["bitfinex","BTCUSD",1763914487830,0.11811186,87397.0,87396.0,0.13413]
["bitfinex","BTCUSD",1763914488651,0.06246925,87411.0,87397.0,0.04152]
["bitfinex","BTCUSD",1763914488857,0.06246925,87411.0,87398.0,0.1464]
["bitfinex","BTCUSD",1763914488858,0.323,87407.0,87398.0,0.1464]
["bitfinex","BTCUSD",1763914489143,2.0,87406.0,87398.0,0.1464]
["bitfinex","BTCUSD",1763914492982,4e-05,87399.0,87398.0,0.1464]
["bitfinex","BTCUSD",1763914493299,0.02147577,87399.0,87392.0,0.1464]
["bitfinex","BTCUSD",1763914493476,0.11811186,87393.0,87392.0,0.1464]
["bitfinex","BTCUSD",1763914493683,0.13954763,87393.0,87392.0,0.1464]
["bitfinex","BTCUSD",1763914494462,0.02143577,87393.0,87392.0,0.1464]
["bitfinex","BTCUSD",1763914494688,0.06919577,87393.0,87392.0,0.1464]
["bitfinex","BTCUSD",1763914494952,0.06919577,87393.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914494953,2.323,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914495148,2.39172577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914495425,2.39219577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914497123,2.39172577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914497348,2.39219577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914498496,2.41015992,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914498978,2.40968992,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914500644,2.36239992,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914500934,0.40968992,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914501279,2.40968992,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914501481,0.34443577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914501698,0.39172577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914502111,0.34443577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914503494,2.39219577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914504050,2.34443577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914504483,2.34490577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914505053,2.39172577,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914505183,2.55904957,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914505395,2.44382826,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914505800,2.44421236,87391.0,87390.0,0.00011918]
["bitfinex","BTCUSD",1763914505985,0.05210249,87390.0,87374.0,0.1464]
["bitfinex","BTCUSD",1763914506187,2.0,87374.0,87355.0,0.1464]
["bitfinex","BTCUSD",1763914506386,2.0,87374.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914506387,0.11811186,87359.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914506586,0.02143577,87358.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914506782,0.02143577,87357.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914507230,0.02143577,87357.0,87356.0,0.28551]
["bitfinex","BTCUSD",1763914507641,0.02143577,87357.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914508087,0.04473577,87357.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914509566,0.04473577,87357.0,87349.0,0.02289665]
["bitfinex","BTCUSD",1763914509743,0.02143577,87356.0,87349.0,0.02301509]
["bitfinex","BTCUSD",1763914509912,0.02143577,87355.0,87350.0,0.1464]
["bitfinex","BTCUSD",1763914510114,0.14480186,87359.0,87351.0,0.02289613]
["bitfinex","BTCUSD",1763914510321,0.02140132,87358.0,87351.0,0.02289613]
["bitfinex","BTCUSD",1763914510531,0.02140132,87358.0,87349.0,0.00011844]
["bitfinex","BTCUSD",1763914510532,0.0233,87352.0,87349.0,0.00011844]
["bitfinex","BTCUSD",1763914510740,0.323,87355.0,87349.0,0.00011844]
["bitfinex","BTCUSD",1763914510741,0.02307,87350.0,87349.0,0.00011844]
["bitfinex","BTCUSD",1763914510950,0.02307,87350.0,87349.0,0.04326844]
["bitfinex","BTCUSD",1763914510951,0.02140132,87350.0,87349.0,0.04326844]
["bitfinex","BTCUSD",1763914511158,0.02140132,87350.0,87349.0,0.18237844]
["bitfinex","BTCUSD",1763914511359,0.11811186,87359.0,87349.0,0.18237844]
["bitfinex","BTCUSD",1763914511654,0.02139275,87358.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914511856,0.02139275,87357.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914512108,0.02139275,87356.0,87350.0,0.02389639]
["bitfinex","BTCUSD",1763914512309,0.01796821,87361.0,87350.0,0.02389639]
["bitfinex","BTCUSD",1763914512310,0.02139275,87355.0,87351.0,0.08332]
["bitfinex","BTCUSD",1763914512522,0.01796821,87361.0,87360.0,0.05579]
["bitfinex","BTCUSD",1763914512672,0.03935883,87361.0,87360.0,0.05579]
["bitfinex","BTCUSD",1763914512875,0.03935883,87361.0,87360.0,0.13911]
["bitfinex","BTCUSD",1763914513075,0.14480186,87375.0,87360.0,0.13911]
["bitfinex","BTCUSD",1763914513076,2.0,87374.0,87360.0,0.13911]
["bitfinex","BTCUSD",1763914513429,0.14480186,87375.0,87350.0,0.001]
["bitfinex","BTCUSD",1763914513430,0.17149186,87361.0,87350.0,0.001]
["bitfinex","BTCUSD",1763914513636,0.17149186,87361.0,87349.0,0.04326844]
["bitfinex","BTCUSD",1763914515176,0.02692,87350.0,87349.0,0.00011844]
["bitfinex","BTCUSD",1763914515445,2.0,87355.0,87349.0,0.09905844]
["bitfinex","BTCUSD",1763914516468,2.0,87355.0,87349.0,0.10005844]
["bitfinex","BTCUSD",1763914517493,2.0,87355.0,87349.0,0.04426844]
["bitfinex","BTCUSD",1763914518084,0.11811186,87361.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914518085,0.323,87359.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914518284,0.323,87357.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914518484,0.323,87359.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1763914518485,2.0,87354.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914519150,0.01796841,87355.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914519372,0.01796841,87355.0,87354.0,0.05579]
["bitfinex","BTCUSD",1763914519780,0.01796841,87355.0,87354.0,0.13911]
["bitfinex","BTCUSD",1763914520647,0.01796841,87355.0,87354.0,0.14011]
["bitfinex","BTCUSD",1763914520878,0.11811186,87373.0,87354.0,0.28651]
["bitfinex","BTCUSD",1763914521087,0.11811186,87373.0,87355.0,0.22972]
["bitfinex","BTCUSD",1763914521088,2.0,87372.0,87355.0,0.22972]
["bitfinex","BTCUSD",1763914521448,2.0,87372.0,87356.0,0.08332]
["bitfinex","BTCUSD",1763914522350,0.11811186,87373.0,87371.0,0.09894]
["bitfinex","BTCUSD",1763914522564,0.11811186,87373.0,87372.0,0.05579]
["bitfinex","BTCUSD",1763914523225,0.44111186,87373.0,87372.0,0.05579]
["bitfinex","BTCUSD",1763914523425,0.323,87385.0,87372.0,0.13911]
["bitfinex","BTCUSD",1763914523604,2.0,87384.0,87372.0,0.13911]
["bitfinex","BTCUSD",1763914523799,0.11811186,87375.0,87372.0,0.13911]
["bitfinex","BTCUSD",1763914524200,0.11811186,87375.0,87374.0,0.09894]
["bitfinex","BTCUSD",1763914525386,0.13953869,87375.0,87374.0,0.09894]
["bitfinex","BTCUSD",1763914526623,0.13953869,87375.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914526858,0.13953869,87375.0,87374.0,0.04415]
["bitfinex","BTCUSD",1763914527647,0.13953869,87375.0,87374.0,0.09994]
["bitfinex","BTCUSD",1763914527648,0.02142683,87375.0,87374.0,0.09994]
["bitfinex","BTCUSD",1763914528181,0.02142683,87375.0,87374.0,0.18326]
["bitfinex","BTCUSD",1763914529216,0.02142683,87375.0,87374.0,0.18226]
["bitfinex","BTCUSD",1763914529368,0.11811186,87389.0,87374.0,0.18426]
["bitfinex","BTCUSD",1763914529369,2.0,87388.0,87374.0,0.18426]
["bitfinex","BTCUSD",1763914529552,0.02142265,87387.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914529915,0.02142265,87386.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530033,0.02142265,87385.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530239,0.02142265,87384.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530464,0.11811186,87389.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530465,0.02142265,87383.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530636,0.02142265,87382.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914530839,0.02142265,87381.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914531060,0.02142265,87380.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914531310,0.11811186,87389.0,87375.0,0.08332]
["bitfinex","BTCUSD",1763914531311,0.323,87388.0,87379.0,0.05579]
["bitfinex","BTCUSD",1763914531454,0.323,87388.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914531455,0.0214239,87387.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914531661,0.0214239,87386.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914531858,0.0214239,87385.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914532109,0.0214239,87384.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914532315,2.0,87382.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914532477,0.0214239,87381.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914532675,0.0214239,87380.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914532880,0.0214239,87379.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914533418,0.0214239,87379.0,87375.0,0.1464]
["bitfinex","BTCUSD",1763914534020,0.0214239,87379.0,87374.0,0.04315]
["bitfinex","BTCUSD",1763914534876,0.0214239,87379.0,87369.0,0.1464]
["bitfinex","BTCUSD",1763914535075,0.15176186,87375.0,87374.0,0.001]
["bitfinex","BTCUSD",1763914535275,0.15176186,87375.0,87369.0,0.1464]
["bitfinex","BTCUSD",1763914535276,0.13953576,87375.0,87369.0,0.1464]
["bitfinex","BTCUSD",1763914535557,0.0214239,87374.0,87369.0,0.1464]
["bitfinex","BTCUSD",1763914535712,0.0214239,87374.0,87370.0,0.10430115]
["bitfinex","BTCUSD",1763914536053,0.0180831,87380.0,87373.0,0.09084]
["bitfinex","BTCUSD",1763914536210,0.0180831,87380.0,87379.0,0.0527]
["bitfinex","BTCUSD",1763914536410,0.0180831,87380.0,87374.0,0.1043001]
["bitfinex","BTCUSD",1763914536411,0.0180831,87380.0,87374.0,0.0228901]
["bitfinex","BTCUSD",1763914536617,0.11811186,87375.0,87374.0,0.0228901]
["bitfinex","BTCUSD",1763914536874,0.02143196,87375.0,87372.0,0.02289062]
["bitfinex","BTCUSD",1763914537064,0.0180831,87380.0,87374.0,0.0527]
["bitfinex","BTCUSD",1763914537241,0.02143034,87379.0,87375.0,0.02226981]
["bitfinex","BTCUSD",1763914537571,0.02143034,87378.0,87375.0,0.02226981]
["bitfinex","BTCUSD",1763914537768,0.02143034,87377.0,87375.0,0.10367981]
["bitfinex","BTCUSD",1763914538008,0.02143034,87376.0,87375.0,0.10367981]
["bitfinex","BTCUSD",1763914538197,0.02143034,87376.0,87375.0,0.02226981]
["bitfinex","BTCUSD",1763914538370,0.02143034,87376.0,87375.0,0.0527]
["bitfinex","BTCUSD",1763914538786,0.02143034,87376.0,87375.0,0.13411]
["bitfinex","BTCUSD",1763914538979,0.02143034,87376.0,87375.0,0.13511]
["bitfinex","BTCUSD",1763914539177,0.02143034,87376.0,87375.0,0.28151]
["bitfinex","BTCUSD",1763914539580,0.02143034,87376.0,87375.0,0.28251]
["bitfinex","BTCUSD",1763914540865,0.00011903,87380.0,87375.0,0.28251]
["bitfinex","BTCUSD",1763914541070,0.00011903,87380.0,87379.0,0.0527]
["bitfinex","BTCUSD",1763914541294,0.00011903,87380.0,87375.0,0.1484]
["bitfinex","BTCUSD",1763914541535,0.02142574,87379.0,87376.0,0.08141]
["bitfinex","BTCUSD",1763914541845,0.02142574,87378.0,87376.0,0.08141]
["bitfinex","BTCUSD",1763914542005,0.00011903,87380.0,87376.0,0.08141]
["bitfinex","BTCUSD",1763914542209,0.00011903,87380.0,87379.0,0.05179]
["bitfinex","BTCUSD",1763914542644,0.02154538,87380.0,87379.0,0.1287]
["bitfinex","BTCUSD",1763914543395,0.02154525,87380.0,87379.0,0.1287]
["bitfinex","BTCUSD",1763914544205,0.02154525,87380.0,87379.0,0.14680332]
["bitfinex","BTCUSD",1763914544402,0.02154525,87380.0,87379.0,0.14780332]
["bitfinex","BTCUSD",1763914545199,0.02154525,87380.0,87379.0,0.1287]
["bitfinex","BTCUSD",1763914545530,0.02154525,87380.0,87379.0,0.1297]
["bitfinex","BTCUSD",1763914548340,0.02154525,87380.0,87379.0,0.2761]
["bitfinex","BTCUSD",1763914549043,0.11811186,87395.0,87379.0,0.2761]
["bitfinex","BTCUSD",1763914549221,2.0,87394.0,87380.0,0.16928853]
["bitfinex","BTCUSD",1763914549422,2.0,87394.0,87381.0,0.04068]
["bitfinex","BTCUSD",1763914549676,2.0,87394.0,87382.0,0.022888]
["bitfinex","BTCUSD",1763914554077,2.0,87394.0,87383.0,0.1464]
["bitfinex","BTCUSD",1763914554281,2.0,87394.0,87384.0,0.02288748]
["bitfinex","BTCUSD",1763914555818,2.0,87394.0,87393.0,0.09247]
["bitfinex","BTCUSD",1763914556025,0.11811186,87395.0,87393.0,0.09247]
["bitfinex","BTCUSD",1763914556528,0.02419,87398.0,87393.0,0.09247]
["bitfinex","BTCUSD",1763914556707,0.11811186,87396.0,87393.0,0.09247]
["bitfinex","BTCUSD",1763914557276,0.11811186,87396.0,87393.0,0.09347]
["bitfinex","BTCUSD",1763914557611,0.11811186,87396.0,87395.0,0.05179]
["bitfinex","BTCUSD",1763914560104,0.11811186,87396.0,87395.0,0.05279]
["bitfinex","BTCUSD",1763914560422,2.0,87410.0,87395.0,0.1307]
["bitfinex","BTCUSD",1763914560735,0.11811186,87397.0,87395.0,0.002]
["bitfinex","BTCUSD",1763914561142,0.02147363,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1763914561325,0.02147363,87396.0,87393.0,0.04068]
["bitfinex","BTCUSD",1763914561524,0.02147363,87395.0,87393.0,0.04068]
["bitfinex","BTCUSD",1763914561727,0.02147363,87394.0,87393.0,0.04068]
["bitfinex","BTCUSD",1763914561927,0.02147363,87394.0,87393.0,0.11759]
["bitfinex","BTCUSD",1763914562148,0.02147363,87394.0,87393.0,0.16938]
["bitfinex","BTCUSD",1763914562547,0.04441363,87394.0,87385.0,0.1464]
["bitfinex","BTCUSD",1763914562746,2.0,87392.0,87385.0,0.1464]
["bitfinex","BTCUSD",1763914562947,2.0,87390.0,87385.0,0.1464]
["bitfinex","BTCUSD",1763914563276,2.0,87390.0,87363.0,0.03046994]
["bitfinex","BTCUSD",1763914563277,0.02294,87386.0,87374.0,0.04068]
["bitfinex","BTCUSD",1763914563469,0.11811186,87376.0,87364.0,0.07884]
["bitfinex","BTCUSD",1763914563801,0.34447363,87375.0,87364.0,0.07884]
["bitfinex","BTCUSD",1763914563954,0.02147363,87374.0,87364.0,0.07884]
["bitfinex","BTCUSD",1763914564122,0.323,87375.0,87364.0,0.03701]
["bitfinex","BTCUSD",1763914564123,0.02147363,87373.0,87364.0,0.03701]
["bitfinex","BTCUSD",1763914564339,0.323,87375.0,87364.0,0.03701]
["bitfinex","BTCUSD",1763914564340,0.02147363,87372.0,87364.0,0.03701]
["bitfinex","BTCUSD",1763914564561,0.02147363,87371.0,87364.0,0.03712903]
["bitfinex","BTCUSD",1763914564821,0.02147363,87370.0,87364.0,0.03712903]
["bitfinex","BTCUSD",1763914565023,0.02147363,87369.0,87364.0,0.03712903]
["bitfinex","BTCUSD",1763914565219,0.02147363,87368.0,87364.0,0.11596903]
["bitfinex","BTCUSD",1763914565445,0.02147363,87367.0,87365.0,0.02289246]
["bitfinex","BTCUSD",1763914565621,0.02147363,87366.0,87365.0,0.02289246]
["bitfinex","BTCUSD",1763914566462,0.02147363,87366.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914566623,0.02147363,87365.0,87364.0,0.00011903]
["bitfinex","BTCUSD",1763914567078,0.02147363,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914567404,0.02147363,87365.0,87364.0,0.00011903]
["bitfinex","BTCUSD",1763914567542,0.02147363,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914567741,0.02147363,87365.0,87364.0,0.13206903]
["bitfinex","BTCUSD",1763914568149,0.02147363,87365.0,87364.0,0.13306903]
["bitfinex","BTCUSD",1763914568757,0.02147363,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914568979,0.39035363,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914569284,2.44245612,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914569498,2.26981644,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914569733,2.2701878,87365.0,87364.0,0.00011903]
["bitfinex","BTCUSD",1763914569915,2.2701878,87365.0,87364.0,0.00111903]
["bitfinex","BTCUSD",1763914570766,2.2701878,87365.0,87364.0,0.00011903]
["bitfinex","BTCUSD",1763914571761,2.32481419,87365.0,87364.0,0.00011903]
["bitfinex","BTCUSD",1763914571969,0.37510249,87357.0,87319.0,0.03701]
["bitfinex","BTCUSD",1763914572147,0.11811186,87320.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914572579,0.323,87332.0,87319.0,0.090515]
["bitfinex","BTCUSD",1763914572775,0.323,87328.0,87320.0,0.02290426]
["bitfinex","BTCUSD",1763914572978,0.323,87328.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914572979,0.323,87326.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914573208,2.0,87327.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914573209,0.323,87331.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914573374,0.323,87333.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914573375,0.44111186,87320.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914574154,0.44111186,87320.0,87319.0,0.002395]
["bitfinex","BTCUSD",1763914574429,0.44111186,87320.0,87319.0,0.001395]
["bitfinex","BTCUSD",1763914574635,0.44111186,87320.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914574890,0.323,87337.0,87319.0,0.171355]
["bitfinex","BTCUSD",1763914575096,0.323,87327.0,87319.0,0.171355]
["bitfinex","BTCUSD",1763914576085,0.323,87333.0,87319.0,0.169355]
["bitfinex","BTCUSD",1763914576497,0.323,87333.0,87319.0,0.170355]
["bitfinex","BTCUSD",1763914576701,0.323,87333.0,87319.0,0.091515]
["bitfinex","BTCUSD",1763914576947,0.323,87333.0,87332.0,0.09012]
["bitfinex","BTCUSD",1763914577154,0.323,87333.0,87319.0,0.038405]
["bitfinex","BTCUSD",1763914577155,0.323,87328.0,87319.0,0.001395]
["bitfinex","BTCUSD",1763914577428,0.323,87324.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914577568,0.323,87322.0,87319.0,0.001395]
["bitfinex","BTCUSD",1763914578542,0.323,87329.0,87321.0,0.05311]
["bitfinex","BTCUSD",1763914578743,0.323,87327.0,87321.0,0.05311]
["bitfinex","BTCUSD",1763914578977,0.323,87323.0,87321.0,0.05311]
["bitfinex","BTCUSD",1763914579181,2.323,87322.0,87321.0,0.05311]
["bitfinex","BTCUSD",1763914579499,0.323,87322.0,87321.0,0.05311]
["bitfinex","BTCUSD",1763914580169,0.11811186,87331.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914580170,0.323,87321.0,87319.0,0.000395]
["bitfinex","BTCUSD",1763914580563,0.323,87321.0,87320.0,0.05311]
["bitfinex","BTCUSD",1763914580768,0.323,87321.0,87320.0,0.13195]
["bitfinex","BTCUSD",1763914581350,2.0,87329.0,87313.0,0.1464]
["bitfinex","BTCUSD",1763914581555,0.323,87326.0,87319.0,0.001]
["bitfinex","BTCUSD",1763914581754,0.02130884,87325.0,87319.0,0.001]
["bitfinex","BTCUSD",1763914582538,0.02130884,87325.0,87320.0,0.001]
["bitfinex","BTCUSD",1763914582742,0.02130884,87324.0,87320.0,0.001]
["bitfinex","BTCUSD",1763914583018,0.323,87330.0,87313.0,0.14651844]
["bitfinex","BTCUSD",1763914583019,0.02130884,87323.0,87313.0,0.14651844]
["bitfinex","BTCUSD",1763914583176,0.02130884,87322.0,87320.0,0.001]
["bitfinex","BTCUSD",1763914583364,0.02130884,87321.0,87319.0,0.001]
["bitfinex","BTCUSD",1763914583695,0.02130884,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1763914583905,0.02130884,87320.0,87314.0,0.07884]
["bitfinex","BTCUSD",1763914584107,0.02130884,87319.0,87314.0,0.07884]
["bitfinex","BTCUSD",1763914584245,0.02130884,87318.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1763914584450,0.02130884,87317.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1763914584650,0.02130884,87316.0,87315.0,0.10174557]
["bitfinex","BTCUSD",1763914585070,0.323,87342.0,87315.0,0.15485557]
["bitfinex","BTCUSD",1763914585291,0.323,87333.0,87329.0,0.05311]
["bitfinex","BTCUSD",1763914585489,0.02130784,87332.0,87330.0,0.03701]
["bitfinex","BTCUSD",1763914585723,0.02130784,87332.0,87330.0,0.11585]
["bitfinex","BTCUSD",1763914585933,0.02130784,87332.0,87331.0,0.19951]
["bitfinex","BTCUSD",1763914586137,0.01999998,87380.0,87331.0,0.19951]
["bitfinex","BTCUSD",1763914586138,0.02130784,87340.0,87331.0,0.27835]
["bitfinex","BTCUSD",1763914586441,0.02130784,87339.0,87332.0,0.07884]
["bitfinex","BTCUSD",1763914586678,0.02130784,87338.0,87332.0,0.07884]
["bitfinex","BTCUSD",1763914586804,0.02130784,87337.0,87332.0,0.07884]
["bitfinex","BTCUSD",1763914587004,0.02130784,87336.0,87332.0,0.07884]
["bitfinex","BTCUSD",1763914587207,0.03443864,87351.0,87333.0,0.1464]
["bitfinex","BTCUSD",1763914587208,0.02130784,87335.0,87333.0,0.1464]
["bitfinex","BTCUSD",1763914587407,0.323,87347.0,87334.0,0.22524]
["bitfinex","BTCUSD",1763914587680,0.03068497,87395.0,87334.0,0.22524]
["bitfinex","BTCUSD",1763914587681,0.0213249,87346.0,87334.0,0.22524]
["bitfinex","BTCUSD",1763914587954,0.11811186,87342.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914588259,0.08521234,87373.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914588260,0.323,87351.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914588459,0.03443559,87357.0,87341.0,0.09012]
["bitfinex","BTCUSD",1763914588460,0.323,87344.0,87341.0,0.09012]
["bitfinex","BTCUSD",1763914589106,0.323,87344.0,87343.0,0.05311]
["bitfinex","BTCUSD",1763914589508,0.00039687,87344.0,87343.0,0.05311]
["bitfinex","BTCUSD",1763914590202,0.00039687,87344.0,87343.0,0.13195]
["bitfinex","BTCUSD",1763914590388,0.00039687,87344.0,87343.0,0.13295]
["bitfinex","BTCUSD",1763914590590,0.00039687,87344.0,87343.0,0.13395]
["bitfinex","BTCUSD",1763914591544,0.00039687,87344.0,87343.0,0.13295]
["bitfinex","BTCUSD",1763914592556,0.00039687,87344.0,87343.0,0.05311]
["bitfinex","BTCUSD",1763914592766,0.00039687,87344.0,87343.0,0.13395]
["bitfinex","BTCUSD",1763914592968,0.00039687,87344.0,87343.0,0.13595]
["bitfinex","BTCUSD",1763914593191,0.00039687,87344.0,87343.0,0.13195]
["bitfinex","BTCUSD",1763914593578,0.00039687,87344.0,87343.0,0.13495]
["bitfinex","BTCUSD",1763914594027,0.00039687,87344.0,87343.0,0.05611]
["bitfinex","BTCUSD",1763914595866,0.00039687,87344.0,87343.0,0.13457]
["bitfinex","BTCUSD",1763914596211,0.00039687,87344.0,87343.0,0.05611]
["bitfinex","BTCUSD",1763914596861,0.00039687,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1763914597064,0.00039687,87344.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914597272,0.11811186,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914598947,0.11811186,87343.0,87342.0,0.1484]
["bitfinex","BTCUSD",1763914599166,0.11811186,87343.0,87342.0,0.1474]
["bitfinex","BTCUSD",1763914599362,0.11811186,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914599974,0.13954295,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914601483,0.13954296,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914601679,0.13954296,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1763914601842,2.13954296,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1763914603481,2.46254296,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1763914604477,0.323,87340.0,87320.0,0.1464]
["bitfinex","BTCUSD",1763914604682,0.323,87324.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763914604886,0.323,87324.0,87322.0,0.1464]
["bitfinex","BTCUSD",1763914604887,0.02143931,87323.0,87322.0,0.1464]
["bitfinex","BTCUSD",1763914605312,0.02143931,87323.0,87322.0,0.26691]
["bitfinex","BTCUSD",1763914606284,0.02143931,87323.0,87322.0,0.26791]
["bitfinex","BTCUSD",1763914607338,0.02143931,87323.0,87322.0,0.19752]
["bitfinex","BTCUSD",1763914607703,0.02143931,87323.0,87322.0,0.1484]
["bitfinex","BTCUSD",1763914608704,0.02143931,87323.0,87322.0,0.1464]
["bitfinex","BTCUSD",1763914608927,0.02143931,87323.0,87322.0,0.1474]
["bitfinex","BTCUSD",1763914609127,0.02143931,87323.0,87322.0,0.1484]
["bitfinex","BTCUSD",1763914609328,2.34443931,87323.0,87322.0,0.1484]
["bitfinex","BTCUSD",1763914611022,2.34443931,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914611606,2.323,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914611808,2.34443746,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914612452,2.39653995,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914612612,2.51176126,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914612814,2.39653995,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1763914613194,2.39653995,87323.0,87322.0,0.001]
["bitfinex","BTCUSD",1763914613397,0.37510249,87322.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763914613623,2.44111186,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763914613987,2.46254932,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763914614800,2.46254932,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1763914616803,2.30082766,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1763914618287,2.30082766,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1763914618689,2.30082766,87313.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914618690,0.02143746,87313.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914619137,0.02143746,87313.0,87312.0,0.05048918]
["bitfinex","BTCUSD",1763914619300,0.02143746,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1763914619842,0.02143746,87313.0,87312.0,0.05048918]
["bitfinex","BTCUSD",1763914620198,0.02143746,87313.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914620830,0.02143746,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1763914621048,0.02143746,87313.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914621692,0.02143746,87313.0,87312.0,0.12087918]
["bitfinex","BTCUSD",1763914621891,0.02143746,87313.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914622050,0.323,87329.0,87312.0,0.12187918]
["bitfinex","BTCUSD",1763914622246,0.02140211,87328.0,87313.0,0.07139]
["bitfinex","BTCUSD",1763914622452,0.02140211,87327.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914622752,0.323,87329.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914622753,0.02140211,87326.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914622967,0.02140211,87325.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914623167,0.02140211,87324.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914623355,0.02140211,87323.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914623553,0.02140211,87322.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914623793,0.02140211,87321.0,87313.0,0.10887]
["bitfinex","BTCUSD",1763914623995,0.323,87317.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1763914624215,0.02140211,87316.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1763914624793,0.02140211,87316.0,87315.0,0.05027]
["bitfinex","BTCUSD",1763914625196,0.02140211,87316.0,87315.0,0.12557]
["bitfinex","BTCUSD",1763914625623,2.0,87347.0,87315.0,0.12557]
["bitfinex","BTCUSD",1763914625858,0.11811186,87334.0,87330.0,0.05027]
["bitfinex","BTCUSD",1763914626026,0.02142407,87333.0,87330.0,0.05027]
["bitfinex","BTCUSD",1763914626337,0.02142407,87332.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914626754,0.02142407,87332.0,87331.0,0.16123]
["bitfinex","BTCUSD",1763914627199,2.0214301,87347.0,87331.0,0.16123]
["bitfinex","BTCUSD",1763914627339,0.34443304,87346.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914627545,0.05210249,87360.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914627546,0.323,87342.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914627755,0.02143304,87341.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914627952,0.02143304,87340.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914628196,0.02143304,87339.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914628399,0.02143304,87338.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914628604,2.0,87361.0,87341.0,0.05027]
["bitfinex","BTCUSD",1763914628742,2.0,87361.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914628743,2.0,87359.0,87347.0,0.05027]
["bitfinex","BTCUSD",1763914628949,2.0,87357.0,87347.0,0.05027]
["bitfinex","BTCUSD",1763914629153,2.0,87355.0,87347.0,0.05027]
["bitfinex","BTCUSD",1763914629420,2.0,87355.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914629421,0.11811186,87348.0,87337.0,0.0753]
["bitfinex","BTCUSD",1763914629617,0.11811186,87348.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914629618,0.02143016,87347.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914629765,0.02143016,87346.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914629953,0.00039687,87347.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914629954,0.02143016,87345.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914630156,0.02143016,87344.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914630393,0.02143016,87343.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914630570,0.00039687,87347.0,87332.0,0.0763]
["bitfinex","BTCUSD",1763914630775,0.02142327,87346.0,87332.0,0.0763]
["bitfinex","BTCUSD",1763914631007,0.02142327,87345.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914631212,0.02142327,87344.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914631458,2.02142327,87343.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914631665,2.02142327,87342.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914631838,0.02142327,87341.0,87331.0,0.03566]
["bitfinex","BTCUSD",1763914632139,0.32339687,87347.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914632140,0.02142327,87340.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914632364,0.02142327,87339.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914632561,0.02142327,87338.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914632805,0.02142327,87337.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914633009,0.323,87345.0,87332.0,0.0753]
["bitfinex","BTCUSD",1763914633184,2.0,87343.0,87336.0,0.05027]
["bitfinex","BTCUSD",1763914633503,0.02142547,87342.0,87336.0,0.05027]
["bitfinex","BTCUSD",1763914633690,0.02142547,87341.0,87336.0,0.05027]
["bitfinex","BTCUSD",1763914633894,0.02142547,87340.0,87336.0,0.05027]
["bitfinex","BTCUSD",1763914634033,0.02142547,87339.0,87337.0,0.0753]
["bitfinex","BTCUSD",1763914634244,0.02142547,87338.0,87337.0,0.0753]
["bitfinex","BTCUSD",1763914634430,0.02142547,87338.0,87332.0,0.1464]
["bitfinex","BTCUSD",1763914634637,0.50039687,87347.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914634638,0.11811186,87334.0,87333.0,0.1464]
["bitfinex","BTCUSD",1763914634881,0.13953733,87334.0,87333.0,0.1464]
["bitfinex","BTCUSD",1763914636318,0.13953733,87334.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914636520,0.02142547,87333.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914636721,0.02142547,87332.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914636928,0.11811186,87334.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914636929,0.02142547,87331.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914637130,0.02142547,87330.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914637340,0.02142547,87329.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914637555,0.11811186,87334.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914637774,0.0214249,87333.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914637978,0.0214249,87332.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914638187,0.0214249,87331.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914638392,0.0214249,87330.0,87324.0,0.03566]
["bitfinex","BTCUSD",1763914638603,0.11811186,87334.0,87325.0,0.0753]
["bitfinex","BTCUSD",1763914638827,0.11811186,87334.0,87333.0,0.05027]
["bitfinex","BTCUSD",1763914639049,0.02142399,87334.0,87333.0,0.05027]
["bitfinex","BTCUSD",1763914639285,0.02142399,87334.0,87333.0,0.12557]
["bitfinex","BTCUSD",1763914639705,0.02142399,87334.0,87333.0,0.05027]
["bitfinex","BTCUSD",1763914640179,0.02142399,87334.0,87333.0,0.19667]
["bitfinex","BTCUSD",1763914641485,0.02142399,87334.0,87333.0,0.27197]
["bitfinex","BTCUSD",1763914641697,0.32339687,87347.0,87333.0,0.27197]
["bitfinex","BTCUSD",1763914641900,0.32339687,87347.0,87334.0,0.09820058]
["bitfinex","BTCUSD",1763914641901,0.323,87343.0,87334.0,0.09820058]
["bitfinex","BTCUSD",1763914642108,2.0,87340.0,87334.0,0.0753]
["bitfinex","BTCUSD",1763914642312,0.02142352,87339.0,87334.0,0.01908874]
["bitfinex","BTCUSD",1763914642518,0.00039687,87347.0,87335.0,0.2217]
["bitfinex","BTCUSD",1763914642724,0.00039687,87347.0,87346.0,0.05027]
["bitfinex","BTCUSD",1763914642931,0.34481868,87347.0,87346.0,0.05027]
["bitfinex","BTCUSD",1763914643973,0.34581868,87347.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644116,0.02142181,87346.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644317,0.02142592,87345.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644514,0.02142592,87344.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644714,0.32339687,87347.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644715,0.02142592,87343.0,87339.0,0.11096]
["bitfinex","BTCUSD",1763914644962,0.32439687,87347.0,87346.0,0.05027]
["bitfinex","BTCUSD",1763914645134,0.34482209,87347.0,87346.0,0.05027]
["bitfinex","BTCUSD",1763914645626,0.34482209,87347.0,87346.0,0.04927]
["bitfinex","BTCUSD",1763914646003,0.02182209,87347.0,87346.0,0.12457]
["bitfinex","BTCUSD",1763914646484,0.00039687,87347.0,87346.0,0.12457]
["bitfinex","BTCUSD",1763914647436,0.00039687,87347.0,87346.0,0.04927]
["bitfinex","BTCUSD",1763914647618,0.00039687,87347.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914647819,0.02143536,87346.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914648156,0.323,87344.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914648326,0.02143536,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914649478,0.02143536,87343.0,87342.0,0.27197]
["bitfinex","BTCUSD",1763914650098,0.02143536,87346.0,87342.0,0.27197]
["bitfinex","BTCUSD",1763914650334,0.11811186,87344.0,87342.0,0.27197]
["bitfinex","BTCUSD",1763914650552,0.02143536,87343.0,87342.0,0.19667]
["bitfinex","BTCUSD",1763914650753,0.02143536,87343.0,87342.0,0.2217]
["bitfinex","BTCUSD",1763914650961,0.02143536,87346.0,87342.0,0.27197]
["bitfinex","BTCUSD",1763914651192,0.02143536,87346.0,87342.0,0.19667]
["bitfinex","BTCUSD",1763914651193,0.11811186,87343.0,87342.0,0.19667]
["bitfinex","BTCUSD",1763914651423,0.13954722,87343.0,87342.0,0.19667]
["bitfinex","BTCUSD",1763914652317,0.13954722,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914652464,0.46254722,87343.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763914654241,0.46254722,87343.0,87342.0,0.19344]
["bitfinex","BTCUSD",1763914654451,0.02143536,87343.0,87342.0,0.26816]
["bitfinex","BTCUSD",1763914654624,0.02143536,87346.0,87342.0,0.26816]
["bitfinex","BTCUSD",1763914654838,0.02143536,87345.0,87343.0,0.07472]
["bitfinex","BTCUSD",1763914654973,0.02143536,87344.0,87343.0,0.07472]
["bitfinex","BTCUSD",1763914655352,0.00039687,87347.0,87340.0,0.1464]
["bitfinex","BTCUSD",1763914655612,0.44111186,87341.0,87340.0,0.1464]
["bitfinex","BTCUSD",1763914655830,0.46258189,87341.0,87340.0,0.1464]
["bitfinex","BTCUSD",1763914658549,0.34447003,87341.0,87340.0,0.19344]
["bitfinex","BTCUSD",1763914658755,0.34447003,87341.0,87340.0,0.1464]
["bitfinex","BTCUSD",1763914660973,0.323,87340.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914661180,0.323,87337.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914661375,0.02147003,87336.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914661777,0.02147003,87336.0,87335.0,0.04704]
["bitfinex","BTCUSD",1763914662419,0.02147003,87336.0,87335.0,0.12137]
["bitfinex","BTCUSD",1763914662625,0.02147003,87336.0,87335.0,0.14182777]
["bitfinex","BTCUSD",1763914663034,0.323,87342.0,87335.0,0.14182777]
["bitfinex","BTCUSD",1763914663205,0.02147003,87341.0,87336.0,0.07433]
["bitfinex","BTCUSD",1763914663411,0.02147003,87341.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763914663611,0.02147003,87341.0,87340.0,0.04506]
["bitfinex","BTCUSD",1763914663810,0.02147003,87341.0,87340.0,0.08017]
["bitfinex","BTCUSD",1763914663976,0.02147003,87341.0,87340.0,0.1545]
["bitfinex","BTCUSD",1763914664476,0.00039687,87347.0,87340.0,0.1545]
["bitfinex","BTCUSD",1763914664477,0.02147003,87346.0,87340.0,0.1545]
["bitfinex","BTCUSD",1763914664692,0.02147003,87345.0,87340.0,0.03511]
["bitfinex","BTCUSD",1763914664906,0.02147003,87344.0,87341.0,0.07433]
["bitfinex","BTCUSD",1763914665124,0.02147003,87343.0,87341.0,0.07433]
["bitfinex","BTCUSD",1763914665329,0.02147003,87342.0,87340.0,0.03511]
["bitfinex","BTCUSD",1763914665543,0.02147003,87341.0,87340.0,0.03511]
["bitfinex","BTCUSD",1763914665965,0.02147003,87346.0,87340.0,0.08017]
["bitfinex","BTCUSD",1763914666199,0.02147003,87345.0,87340.0,0.08017]
["bitfinex","BTCUSD",1763914666397,0.34447003,87344.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914666670,0.02147003,87343.0,87334.0,0.1464]
["bitfinex","BTCUSD",1763914666968,0.02147003,87343.0,87335.0,0.23589582]
["bitfinex","BTCUSD",1763914667200,0.02147003,87343.0,87342.0,0.03511]
["bitfinex","BTCUSD",1763914667410,0.02147003,87343.0,87342.0,0.08017]
["bitfinex","BTCUSD",1763914667524,0.02147003,87346.0,87342.0,0.08017]
["bitfinex","BTCUSD",1763914667723,0.44111186,87343.0,87342.0,0.08017]
["bitfinex","BTCUSD",1763914667926,0.46258189,87343.0,87342.0,0.08017]
["bitfinex","BTCUSD",1763914668143,0.46258189,87343.0,87342.0,0.1545]
["bitfinex","BTCUSD",1763914668355,0.34447003,87343.0,87342.0,0.1545]
["bitfinex","BTCUSD",1763914668795,0.02147003,87343.0,87342.0,0.1545]
["bitfinex","BTCUSD",1763914669003,0.02147003,87346.0,87342.0,0.1545]
["bitfinex","BTCUSD",1763914669200,0.02147003,87345.0,87343.0,0.07433]
["bitfinex","BTCUSD",1763914669405,0.02147003,87344.0,87343.0,0.07433]
["bitfinex","BTCUSD",1763914669617,0.02147003,87346.0,87343.0,0.07433]
["bitfinex","BTCUSD",1763914669824,0.02147003,87346.0,87344.0,0.1464]
["bitfinex","BTCUSD",1763914670026,0.02147003,87346.0,87345.0,0.04506]
["bitfinex","BTCUSD",1763914670231,0.00039687,87347.0,87345.0,0.11939]
["bitfinex","BTCUSD",1763914670485,0.00039687,87347.0,87346.0,0.04506]
["bitfinex","BTCUSD",1763914670754,0.02187478,87347.0,87344.0,0.1464]
["bitfinex","BTCUSD",1763914670893,0.00039687,87347.0,87346.0,0.04506]
["bitfinex","BTCUSD",1763914671317,0.02187498,87347.0,87346.0,0.11939]
["bitfinex","BTCUSD",1763914672059,0.00039687,87347.0,87346.0,0.26579]
["bitfinex","BTCUSD",1763914672937,0.00039687,87347.0,87346.0,0.11939]
["bitfinex","BTCUSD",1763914673166,2.0,87374.0,87346.0,0.11939]
["bitfinex","BTCUSD",1763914673381,0.02145974,87373.0,87349.0,0.03059477]
["bitfinex","BTCUSD",1763914673588,0.02145974,87372.0,87350.0,0.10492477]
["bitfinex","BTCUSD",1763914673793,0.11811186,87375.0,87350.0,0.10492477]
["bitfinex","BTCUSD",1763914673794,0.02145974,87371.0,87351.0,0.03059477]
["bitfinex","BTCUSD",1763914674000,0.02145974,87370.0,87351.0,0.10492477]
["bitfinex","BTCUSD",1763914674206,0.02145974,87369.0,87352.0,0.10944]
["bitfinex","BTCUSD",1763914674415,0.323,87374.0,87352.0,0.10944]
["bitfinex","BTCUSD",1763914674416,0.02145974,87368.0,87352.0,0.10944]
["bitfinex","BTCUSD",1763914674618,0.02145974,87367.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914674823,0.323,87374.0,87362.0,0.10944]
["bitfinex","BTCUSD",1763914675036,0.02144863,87373.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914675246,0.323,87374.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914675247,2.0,87374.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914675658,1.84680826,87374.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914675882,0.11811186,87375.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914676085,2.0,87374.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914677314,0.323,87373.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914678670,0.323,87374.0,87362.0,0.03511]
["bitfinex","BTCUSD",1763914679262,0.323,87372.0,87352.0,0.03511]
["bitfinex","BTCUSD",1763914679491,0.11811186,87361.0,87352.0,0.03511]
["bitfinex","BTCUSD",1763914679694,0.323,87360.0,87352.0,0.03511]
["bitfinex","BTCUSD",1763914680139,0.323,87360.0,87353.0,0.07433]
["bitfinex","BTCUSD",1763914680302,0.323,87360.0,87359.0,0.04506]
["bitfinex","BTCUSD",1763914680473,2.0,87391.0,87359.0,0.11939]
["bitfinex","BTCUSD",1763914680712,2.0,87391.0,87360.0,0.07433]
["bitfinex","BTCUSD",1763914680713,0.11811186,87374.0,87360.0,0.07433]
["bitfinex","BTCUSD",1763914680887,0.323,87373.0,87360.0,0.07433]
["bitfinex","BTCUSD",1763914681094,0.323,87373.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914681095,0.323,87371.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914681294,0.11811186,87360.0,87356.0,0.1464]
["bitfinex","BTCUSD",1763914682873,0.323,87359.0,87346.0,0.02301588]
["bitfinex","BTCUSD",1763914683280,0.323,87359.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914683703,0.323,87359.0,87346.0,0.07111844]
["bitfinex","BTCUSD",1763914683886,0.03443247,87360.0,87358.0,0.03424]
["bitfinex","BTCUSD",1763914684082,0.11811186,87374.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1763914684083,0.323,87357.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1763914684932,0.323,87357.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914686027,0.11811186,87358.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914686249,0.323,87355.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914686854,0.323,87355.0,87346.0,0.07111844]
["bitfinex","BTCUSD",1763914687073,0.323,87353.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914687378,0.02142954,87352.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914687573,0.02142954,87351.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914687777,0.02142954,87350.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688004,0.02142954,87349.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688205,0.02143217,87348.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688421,0.323,87351.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688422,0.02143217,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688620,0.02143217,87350.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914688926,0.02143217,87349.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914689080,0.323,87351.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914689081,0.02143217,87348.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914689285,0.02143217,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914689843,0.02143217,87347.0,87346.0,0.04800844]
["bitfinex","BTCUSD",1763914689987,0.02143217,87350.0,87346.0,0.11900844]
["bitfinex","BTCUSD",1763914690398,0.02143217,87350.0,87349.0,0.04789]
["bitfinex","BTCUSD",1763914690812,0.02143217,87350.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914694608,0.02143217,87350.0,87349.0,0.04789]
["bitfinex","BTCUSD",1763914694761,0.02143217,87350.0,87349.0,0.11889]
["bitfinex","BTCUSD",1763914695965,0.02143217,87360.0,87349.0,0.11889]
["bitfinex","BTCUSD",1763914696152,0.323,87356.0,87350.0,0.071]
["bitfinex","BTCUSD",1763914696523,0.02143217,87355.0,87350.0,0.071]
["bitfinex","BTCUSD",1763914696651,0.02143217,87355.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914696851,0.02143217,87355.0,87354.0,0.08213]
["bitfinex","BTCUSD",1763914697313,0.02143217,87355.0,87354.0,0.15313]
["bitfinex","BTCUSD",1763914699045,0.02143217,87355.0,87354.0,0.08213]
["bitfinex","BTCUSD",1763914700007,0.02143217,87355.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914700412,0.02143217,87354.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914700632,0.02143217,87353.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763914700887,0.02143217,87352.0,87351.0,0.18064]
["bitfinex","BTCUSD",1763914701227,0.02143217,87355.0,87351.0,0.18064]
["bitfinex","BTCUSD",1763914702246,0.02143217,87355.0,87354.0,0.04789]
["bitfinex","BTCUSD",1763914703292,0.02143217,87355.0,87353.0,0.1464]
["bitfinex","BTCUSD",1763914703516,0.02143217,87354.0,87353.0,0.1464]
["bitfinex","BTCUSD",1763914703919,2.34446384,87354.0,87353.0,0.1464]
["bitfinex","BTCUSD",1763914708566,2.34446384,87354.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914708567,0.323,87353.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914708770,0.02146384,87352.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914708943,0.02146384,87351.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914709119,0.02146384,87350.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914709323,0.02146384,87349.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914709528,0.02146384,87348.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914710013,0.02146384,87348.0,87347.0,0.19429]
["bitfinex","BTCUSD",1763914711633,0.02146384,87348.0,87347.0,0.26529]
["bitfinex","BTCUSD",1763914712724,0.02146384,87348.0,87347.0,0.19429]
["bitfinex","BTCUSD",1763914713747,0.02146384,87348.0,87347.0,0.25962]
["bitfinex","BTCUSD",1763914716575,0.02146384,87355.0,87347.0,0.25962]
["bitfinex","BTCUSD",1763914716757,0.02146384,87354.0,87348.0,0.06533]
["bitfinex","BTCUSD",1763914717102,0.02146384,87353.0,87348.0,0.06533]
["bitfinex","BTCUSD",1763914717310,0.02146384,87352.0,87348.0,0.06533]
["bitfinex","BTCUSD",1763914717593,0.11811186,87357.0,87355.0,0.03439]
["bitfinex","BTCUSD",1763914718589,0.11811186,87357.0,87356.0,0.04509]
["bitfinex","BTCUSD",1763914718793,0.11811186,87357.0,87356.0,0.11042]
["bitfinex","BTCUSD",1763914719326,0.11811186,87357.0,87356.0,0.04509]
["bitfinex","BTCUSD",1763914720304,0.11811186,87357.0,87356.0,0.19149]
["bitfinex","BTCUSD",1763914723048,0.323,87368.0,87356.0,0.19149]
["bitfinex","BTCUSD",1763914723196,0.323,87366.0,87357.0,0.1464]
["bitfinex","BTCUSD",1763914723396,0.44111186,87358.0,87357.0,0.1464]
["bitfinex","BTCUSD",1763914724030,2.44111186,87358.0,87357.0,0.1464]
["bitfinex","BTCUSD",1763914726367,0.323,87355.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914726588,0.323,87353.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914727747,2.0,87354.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914727953,0.323,87353.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914728362,0.323,87351.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914729739,0.02149865,87350.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914729965,0.02149865,87349.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914730171,0.02149865,87348.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763914732251,0.02149865,87348.0,87346.0,0.14651844]
["bitfinex","BTCUSD",1763914732554,0.02149865,87347.0,87346.0,0.14651844]
["bitfinex","BTCUSD",1763914735482,0.02149865,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914735685,0.02149865,87347.0,87346.0,0.11489844]
["bitfinex","BTCUSD",1763914736173,0.02149865,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914736421,0.02249865,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914736570,0.02249865,87347.0,87346.0,0.14846844]
["bitfinex","BTCUSD",1763914736768,0.02174018,87347.0,87346.0,0.14846844]
["bitfinex","BTCUSD",1763914737659,0.02174018,87347.0,87346.0,0.08081844]
["bitfinex","BTCUSD",1763914737874,0.02074018,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914738077,2.34374018,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914739287,2.34474018,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914740680,2.51206398,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914740879,2.54901173,87347.0,87346.0,0.00011844]
["bitfinex","BTCUSD",1763914741078,2.54901173,87347.0,87312.0,0.14665074]
["bitfinex","BTCUSD",1763914741079,0.05210249,87346.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763914741318,0.11811186,87313.0,87312.0,0.00064761]
["bitfinex","BTCUSD",1763914741654,0.11811186,87313.0,87301.0,0.06765]
["bitfinex","BTCUSD",1763914741655,0.11811186,87313.0,87304.0,0.01521761]
["bitfinex","BTCUSD",1763914741823,0.11811186,87313.0,87304.0,0.01533679]
["bitfinex","BTCUSD",1763914744378,0.13627681,87313.0,87304.0,0.01533679]
["bitfinex","BTCUSD",1763914744757,0.03444947,87317.0,87312.0,0.04639]
["bitfinex","BTCUSD",1763914744979,0.323,87324.0,87316.0,0.04639]
["bitfinex","BTCUSD",1763914745210,0.323,87322.0,87321.0,0.08123]
["bitfinex","BTCUSD",1763914745497,2.323,87322.0,87321.0,0.08123]
["bitfinex","BTCUSD",1763914745997,0.03444473,87324.0,87309.0,0.03484]
["bitfinex","BTCUSD",1763914745998,0.323,87320.0,87315.0,0.03484]
["bitfinex","BTCUSD",1763914746202,0.323,87320.0,87316.0,0.0229053]
["bitfinex","BTCUSD",1763914746401,0.323,87320.0,87319.0,0.04639]
["bitfinex","BTCUSD",1763914747077,0.03444473,87324.0,87319.0,0.04639]
["bitfinex","BTCUSD",1763914747078,0.323,87322.0,87319.0,0.04639]
["bitfinex","BTCUSD",1763914747259,0.323,87320.0,87319.0,0.19279]
["bitfinex","BTCUSD",1763914747684,0.323,87320.0,87319.0,0.25657]
["bitfinex","BTCUSD",1763914747894,2.0,87324.0,87319.0,0.19279]
["bitfinex","BTCUSD",1763914748442,2.0,87324.0,87319.0,0.1464]
["bitfinex","BTCUSD",1763914748860,2.0,87322.0,87319.0,0.1464]
["bitfinex","BTCUSD",1763914749065,0.02141786,87321.0,87319.0,0.1464]
["bitfinex","BTCUSD",1763914749272,0.02141786,87320.0,87319.0,0.1464]
["bitfinex","BTCUSD",1763914752215,2.02141786,87320.0,87319.0,0.1464]
["bitfinex","BTCUSD",1763914753230,2.0,87319.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914753415,0.03444836,87321.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914753416,0.11811186,87308.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914754252,0.0214112,87307.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914754453,0.11811186,87308.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914754658,0.0214112,87307.0,87305.0,0.1464]
["bitfinex","BTCUSD",1763914754857,0.0214112,87307.0,87291.0,0.03484]
["bitfinex","BTCUSD",1763914754858,0.0214112,87306.0,87304.0,0.00011918]
["bitfinex","BTCUSD",1763914755061,0.0214112,87305.0,87304.0,0.00011918]
["bitfinex","BTCUSD",1763914755264,2.3444112,87305.0,87304.0,0.00011918]
["bitfinex","BTCUSD",1763914757041,2.3454112,87305.0,87304.0,0.00011918]
["bitfinex","BTCUSD",1763914757783,2.39751369,87305.0,87304.0,0.00011918]
["bitfinex","BTCUSD",1763914759000,2.42963102,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914759723,2.3454112,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914763338,2.39751369,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914764790,2.40821524,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914765411,2.52343655,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914765577,2.52243655,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914765784,2.40721524,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914766128,2.40821524,87305.0,87304.0,0.00036997]
["bitfinex","BTCUSD",1763914767292,2.40821524,87305.0,87274.0,0.03484]
["bitfinex","BTCUSD",1763914767293,2.40821524,87305.0,87256.0,0.03484]
["bitfinex","BTCUSD",1763914767294,2.37510249,87304.0,87256.0,0.03484]
["bitfinex","BTCUSD",1763914767512,0.37510249,87297.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914767757,0.37510249,87293.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914767888,0.05210249,87290.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914768100,0.37510249,87286.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914768292,2.0,87281.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914768503,2.40721524,87281.0,87280.0,0.00051936]
["bitfinex","BTCUSD",1763914768903,0.37510249,87278.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914769120,0.37510249,87274.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914769364,0.44111186,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914769552,0.46252306,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914770019,0.49699775,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914770537,0.49699775,87261.0,87260.0,0.11048936]
["bitfinex","BTCUSD",1763914770538,0.37888589,87261.0,87260.0,0.11048936]
["bitfinex","BTCUSD",1763914770717,0.0214112,87261.0,87260.0,0.11048936]
["bitfinex","BTCUSD",1763914771344,0.0214112,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914772715,0.0214112,87261.0,87260.0,0.00131936]
["bitfinex","BTCUSD",1763914772971,0.0214112,87261.0,87260.0,0.00269935]
["bitfinex","BTCUSD",1763914773521,0.0214112,87261.0,87260.0,0.00369935]
["bitfinex","BTCUSD",1763914773760,0.0214112,87261.0,87260.0,0.00269935]
["bitfinex","BTCUSD",1763914774159,0.0214112,87261.0,87260.0,0.11087935]
["bitfinex","BTCUSD",1763914774595,0.0214112,87261.0,87260.0,0.10987935]
["bitfinex","BTCUSD",1763914774761,0.0214112,87261.0,87260.0,0.04565935]
["bitfinex","BTCUSD",1763914775080,0.0214112,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914775897,0.03947793,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914776105,0.0214112,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914777167,0.0214112,87261.0,87260.0,0.10987935]
["bitfinex","BTCUSD",1763914778207,0.19758977,87273.0,87260.0,0.10987935]
["bitfinex","BTCUSD",1763914778554,0.02138616,87272.0,87261.0,0.02291974]
["bitfinex","BTCUSD",1763914778705,0.23205626,87273.0,87261.0,0.02291974]
["bitfinex","BTCUSD",1763914778908,2.0,87272.0,87260.0,0.00131936]
["bitfinex","BTCUSD",1763914779315,2.0,87272.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914781052,2.0,87272.0,87260.0,0.08745936]
["bitfinex","BTCUSD",1763914781275,2.0,87272.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914781873,0.23205626,87273.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914781874,2.0,87265.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914782096,0.03446649,87273.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914782097,0.323,87262.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914782420,2.33370263,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914782750,2.36568263,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914784371,2.41778512,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914784572,2.50587673,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914784821,2.50587673,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914785977,2.36568263,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914787122,0.03198,87261.0,87260.0,0.10641935]
["bitfinex","BTCUSD",1763914787358,0.11811186,87274.0,87260.0,0.04310935]
["bitfinex","BTCUSD",1763914787560,2.0,87272.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914788240,0.03446938,87273.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914788241,2.0,87270.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914788616,2.0,87270.0,87260.0,0.10603936]
["bitfinex","BTCUSD",1763914788814,0.323,87271.0,87260.0,0.10603936]
["bitfinex","BTCUSD",1763914788815,0.323,87271.0,87269.0,0.07339]
["bitfinex","BTCUSD",1763914789047,0.323,87271.0,87270.0,0.04141]
["bitfinex","BTCUSD",1763914789252,0.323,87271.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914789458,0.35746938,87273.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914789459,2.0,87269.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914789660,0.323,87271.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914789867,2.0,87269.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790014,2.0,87270.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790215,2.0,87268.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790427,0.323,87271.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790428,2.0,87266.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790731,2.0,87264.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914790929,2.0,87262.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914791135,2.02143716,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914792853,2.02143716,87261.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914792854,0.02143716,87261.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914793060,0.02143716,87261.0,87260.0,0.10503936]
["bitfinex","BTCUSD",1763914793296,0.02143716,87261.0,87260.0,0.04310935]
["bitfinex","BTCUSD",1763914793502,0.03446934,87263.0,87260.0,0.04310935]
["bitfinex","BTCUSD",1763914793706,2.0,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914793881,0.02146079,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914795064,0.02146079,87261.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914795276,0.02146079,87261.0,87260.0,0.10503936]
["bitfinex","BTCUSD",1763914798140,0.02146079,87261.0,87260.0,0.04172936]
["bitfinex","BTCUSD",1763914802061,0.02146079,87261.0,87260.0,0.00031936]
["bitfinex","BTCUSD",1763914802462,2.02146079,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914803962,2.34446079,87261.0,87260.0,0.00169935]
["bitfinex","BTCUSD",1763914804197,0.34446079,87261.0,87260.0,0.10723935]
["bitfinex","BTCUSD",1763914804637,0.02146079,87261.0,87260.0,0.10723935]
["bitfinex","BTCUSD",1763914805301,0.02146079,87261.0,87260.0,0.25363935]
["bitfinex","BTCUSD",1763914805975,0.02146079,87261.0,87260.0,0.25463935]
["bitfinex","BTCUSD",1763914806189,2.0,87293.0,87261.0,0.03121]
["bitfinex","BTCUSD",1763914806416,0.11811186,87277.0,87261.0,0.09554899]
["bitfinex","BTCUSD",1763914806910,0.11811186,87277.0,87261.0,0.03132899]
["bitfinex","BTCUSD",1763914807134,2.0,87276.0,87261.0,0.03132899]
["bitfinex","BTCUSD",1763914807358,2.0,87276.0,87261.0,0.09554899]
["bitfinex","BTCUSD",1763914807782,2.0,87276.0,87262.0,0.06422]
["bitfinex","BTCUSD",1763914808662,2.323,87276.0,87275.0,0.07253]
["bitfinex","BTCUSD",1763914808888,0.323,87276.0,87275.0,0.13675]
["bitfinex","BTCUSD",1763914809093,2.0,87288.0,87275.0,0.13675]
["bitfinex","BTCUSD",1763914809309,2.0,87277.0,87275.0,0.13675]
["bitfinex","BTCUSD",1763914809517,2.0,87277.0,87275.0,0.07253]
["bitfinex","BTCUSD",1763914810382,2.0,87277.0,87275.0,0.03121]
["bitfinex","BTCUSD",1763914810613,2.0,87277.0,87267.0,0.03121]
["bitfinex","BTCUSD",1763914811160,2.0,87277.0,87276.0,0.04132]
["bitfinex","BTCUSD",1763914815047,2.323,87277.0,87276.0,0.04132]
["bitfinex","BTCUSD",1763914815410,0.323,87277.0,87276.0,0.10641801]
["bitfinex","BTCUSD",1763914816653,0.323,87277.0,87276.0,0.00087801]
["bitfinex","BTCUSD",1763914818101,2.323,87277.0,87276.0,0.00087801]
["bitfinex","BTCUSD",1763914818326,2.34448093,87277.0,87276.0,0.00087801]
["bitfinex","BTCUSD",1763914818533,2.39658342,87277.0,87276.0,0.00087801]
["bitfinex","BTCUSD",1763914818739,2.43105276,87277.0,87276.0,0.00087801]
["bitfinex","BTCUSD",1763914818946,2.43105276,87277.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914818947,2.0,87275.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914819149,0.44111186,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914819349,2.49808314,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914820013,2.5823875,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914820378,2.49808314,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914820787,2.49908314,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914821395,2.55118563,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914821645,2.55218563,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914822287,2.63782378,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914823134,2.62708155,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914823365,2.63781356,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914823968,2.62708155,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914825577,2.63167846,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914826455,2.60693034,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914827649,2.75758766,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914827889,2.64236635,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914828770,2.67330796,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914829023,2.64236635,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914829465,2.67324014,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914829872,2.67322877,87262.0,87261.0,0.00011899]
["bitfinex","BTCUSD",1763914830103,2.67322877,87262.0,87261.0,0.00058951]
["bitfinex","BTCUSD",1763914830323,2.67322877,87262.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914830324,0.37510249,87261.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914830541,2.43212723,87261.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914830754,0.323,87257.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914830984,0.37510249,87254.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914831201,2.37510249,87251.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914831427,2.39658342,87251.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914831864,2.43258776,87251.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914832073,2.43193944,87251.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914832538,0.37510249,87250.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914832746,2.49321435,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914832960,2.4625445,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914833177,2.46714235,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914833894,2.63458527,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914834148,2.60782128,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914834385,2.63248268,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914834616,2.64353952,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914835079,2.64253952,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1763914835317,2.64253952,87234.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914835318,2.37510249,87233.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914835517,0.63183436,87234.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914835518,0.37510249,87229.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914835751,2.0,87227.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914835980,2.0,87227.0,87220.0,0.03093]
["bitfinex","BTCUSD",1763914835981,0.02143264,87226.0,87220.0,0.03093]
["bitfinex","BTCUSD",1763914836222,2.0,87224.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914836388,2.0,87222.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914836568,0.02143264,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914836773,2.02143264,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763914836975,2.02139038,87221.0,87220.0,0.00168681]
["bitfinex","BTCUSD",1763914837574,2.34439038,87221.0,87220.0,0.00168681]
["bitfinex","BTCUSD",1763914839135,2.02139038,87221.0,87220.0,0.10437681]
["bitfinex","BTCUSD",1763914839463,2.02139038,87221.0,87220.0,0.13490681]
["bitfinex","BTCUSD",1763914839863,2.0,87221.0,87220.0,0.13490681]
["bitfinex","BTCUSD",1763914840122,2.0,87231.0,87220.0,0.13490681]
["bitfinex","BTCUSD",1763914840257,2.0,87229.0,87221.0,0.08243025]
["bitfinex","BTCUSD",1763914840464,0.12282883,87234.0,87221.0,0.08243025]
["bitfinex","BTCUSD",1763914840465,0.02138066,87228.0,87221.0,0.08243025]
["bitfinex","BTCUSD",1763914840699,0.11823098,87234.0,87222.0,0.0595]
["bitfinex","BTCUSD",1763914841016,2.0,87232.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914841213,0.02137834,87231.0,87222.0,0.09003]
["bitfinex","BTCUSD",1763914841413,0.02137834,87230.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914841617,0.11823098,87234.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914841618,0.02137834,87229.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914841848,0.11823098,87234.0,87228.0,0.04319]
["bitfinex","BTCUSD",1763914841982,0.13949605,87233.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914842183,0.02138419,87232.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914842538,0.02138419,87231.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914842731,0.02138419,87230.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914842980,0.02138419,87229.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914843151,0.02138419,87228.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914843325,0.11811186,87233.0,87228.0,0.00103563]
["bitfinex","BTCUSD",1763914843528,0.02139751,87232.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914843733,0.02139751,87231.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914843959,0.11811186,87233.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914843960,0.02139751,87230.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914844142,0.02139751,87229.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914844345,0.02139751,87228.0,87227.0,0.03973]
["bitfinex","BTCUSD",1763914844550,0.02139751,87232.0,87223.0,0.0595]
["bitfinex","BTCUSD",1763914844748,0.02139751,87231.0,87222.0,0.03053]
["bitfinex","BTCUSD",1763914844953,0.11811186,87233.0,87220.0,0.03093]
["bitfinex","BTCUSD",1763914844954,0.02139751,87230.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914845167,0.02139751,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914845427,0.02139751,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914845865,0.02139751,87232.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914846064,0.02139751,87232.0,87223.0,0.0297]
["bitfinex","BTCUSD",1763914846299,0.02139751,87232.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914847068,2.0,87231.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914847292,0.02139751,87230.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914847512,0.02139751,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1763914847673,0.02139751,87228.0,87227.0,0.002]
["bitfinex","BTCUSD",1763914848087,0.11811186,87233.0,87227.0,0.1464]
["bitfinex","BTCUSD",1763914848088,2.0,87231.0,87227.0,0.1464]
["bitfinex","BTCUSD",1763914848289,2.0,87229.0,87227.0,0.1474]
["bitfinex","BTCUSD",1763914848588,2.03428751,87228.0,87227.0,0.1464]
["bitfinex","BTCUSD",1763914849007,2.03428751,87228.0,87227.0,0.1474]
["bitfinex","BTCUSD",1763914849008,2.35728751,87228.0,87227.0,0.1474]
["bitfinex","BTCUSD",1763914849477,2.35728751,87228.0,87227.0,0.14946703]
["bitfinex","BTCUSD",1763914849748,2.35728751,87228.0,87227.0,0.14846703]
["bitfinex","BTCUSD",1763914849952,2.37017751,87228.0,87227.0,0.14846703]
["bitfinex","BTCUSD",1763914850175,2.37024478,87228.0,87227.0,0.14846703]
["bitfinex","BTCUSD",1763914850803,2.37024478,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914851239,2.38097893,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914851715,2.36808893,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914851861,2.35735478,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914852204,2.36808945,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914852344,2.40257773,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914853602,2.41546773,87228.0,87227.0,0.14746703]
["bitfinex","BTCUSD",1763914854006,2.41546773,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914856001,2.40257773,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914856194,2.40258448,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914856817,2.02146478,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914857219,2.03435478,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914857638,2.02146478,87228.0,87227.0,0.04079703]
["bitfinex","BTCUSD",1763914858866,2.02146478,87228.0,87227.0,0.10340703]
["bitfinex","BTCUSD",1763914858867,0.02146478,87228.0,87227.0,0.10340703]
["bitfinex","BTCUSD",1763914859266,0.02146478,87228.0,87227.0,0.04079703]
["bitfinex","BTCUSD",1763914859908,0.02146478,87228.0,87227.0,0.10340703]
["bitfinex","BTCUSD",1763914860285,0.02146478,87228.0,87227.0,0.10440703]
["bitfinex","BTCUSD",1763914860488,0.02146478,87228.0,87227.0,0.10340703]
["bitfinex","BTCUSD",1763914860962,0.02146478,87228.0,87227.0,0.10440703]
["bitfinex","BTCUSD",1763914862129,0.02146478,87228.0,87227.0,0.10540703]
["bitfinex","BTCUSD",1763914863097,2.03177478,87228.0,87227.0,0.00306703]
["bitfinex","BTCUSD",1763914863412,2.35477478,87228.0,87227.0,0.00306703]
["bitfinex","BTCUSD",1763914865546,2.34446478,87228.0,87227.0,0.00306703]
["bitfinex","BTCUSD",1763914865747,2.34446478,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914866123,0.34446478,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914866355,0.02146478,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914866519,0.03945996,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914866942,0.03945996,87228.0,87227.0,0.04534703]
["bitfinex","BTCUSD",1763914867816,0.03945996,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914867985,0.03945996,87228.0,87227.0,0.04534703]
["bitfinex","BTCUSD",1763914868592,0.03945996,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914869778,0.03945996,87228.0,87227.0,0.04534703]
["bitfinex","BTCUSD",1763914871382,2.03945996,87228.0,87227.0,0.00306703]
["bitfinex","BTCUSD",1763914873840,0.03945996,87228.0,87227.0,0.10562703]
["bitfinex","BTCUSD",1763914874087,0.03945996,87228.0,87227.0,0.00306703]
["bitfinex","BTCUSD",1763914874984,0.03945996,87228.0,87227.0,0.00206703]
["bitfinex","BTCUSD",1763914875417,2.03945996,87228.0,87227.0,0.10462703]
["bitfinex","BTCUSD",1763914875632,0.03945996,87228.0,87227.0,0.10462703]
["bitfinex","BTCUSD",1763914875804,0.03945996,87228.0,87227.0,0.00206703]
["bitfinex","BTCUSD",1763914876422,0.03945996,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914879724,2.04976996,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914879968,2.08491267,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914880084,2.07460267,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914880285,2.06429267,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914881321,2.38729267,87228.0,87227.0,0.00106703]
["bitfinex","BTCUSD",1763914881521,1.86374433,87228.0,87227.0,0.04334703]
["bitfinex","BTCUSD",1763914882016,0.02151409,87228.0,87227.0,0.04334703]
["bitfinex","BTCUSD",1763914882248,0.02151409,87228.0,87227.0,0.10362703]
["bitfinex","BTCUSD",1763914883683,0.02151409,87228.0,87227.0,0.25002703]
["bitfinex","BTCUSD",1763914884314,0.02151409,87228.0,87227.0,0.10362703]
["bitfinex","BTCUSD",1763914884540,0.04121298,87254.0,87227.0,0.10362703]
["bitfinex","BTCUSD",1763914884541,0.02151,87266.0,87233.0,0.07402]
["bitfinex","BTCUSD",1763914884736,0.02151,87266.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914884737,0.11811186,87259.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914885153,0.00011926,87266.0,87265.0,0.04228]
["bitfinex","BTCUSD",1763914885541,0.00011926,87266.0,87265.0,0.10256]
["bitfinex","BTCUSD",1763914885721,0.01810809,87266.0,87265.0,0.10256]
["bitfinex","BTCUSD",1763914887935,0.11811186,87288.0,87266.0,0.06028]
["bitfinex","BTCUSD",1763914889435,0.11911186,87288.0,87266.0,0.06028]
["bitfinex","BTCUSD",1763914889997,0.01798705,87283.0,87266.0,0.06028]
["bitfinex","BTCUSD",1763914890203,0.01810631,87283.0,87266.0,0.06028]
["bitfinex","BTCUSD",1763914890484,2.0,87282.0,87266.0,0.06028]
["bitfinex","BTCUSD",1763914890828,2.0,87282.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914890829,2.0,87272.0,87259.0,0.06028]
["bitfinex","BTCUSD",1763914891033,0.323,87271.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914892473,0.01810631,87283.0,87270.0,0.04228]
["bitfinex","BTCUSD",1763914892474,0.323,87281.0,87270.0,0.04228]
["bitfinex","BTCUSD",1763914892611,0.01810631,87283.0,87258.0,0.06028]
["bitfinex","BTCUSD",1763914892612,0.323,87279.0,87272.0,0.04228]
["bitfinex","BTCUSD",1763914892856,2.0,87278.0,87272.0,0.04228]
["bitfinex","BTCUSD",1763914893341,2.0,87278.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914893342,0.11811186,87273.0,87257.0,0.03174]
["bitfinex","BTCUSD",1763914893515,0.11811186,87258.0,87253.0,0.00025099]
["bitfinex","BTCUSD",1763914894277,0.323,87257.0,87253.0,0.00025099]
["bitfinex","BTCUSD",1763914894742,2.0,87256.0,87253.0,0.00025099]
["bitfinex","BTCUSD",1763914895315,2.323,87254.0,87253.0,0.00025099]
["bitfinex","BTCUSD",1763914895906,2.323,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914896574,2.3443785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914897112,2.3463785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914897306,2.3443785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914897553,2.3463785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914897764,2.3483785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914897962,2.3443785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914898394,2.3463785,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914899077,2.5137023,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914899321,2.51956894,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914899969,2.60614438,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914900197,2.60214438,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914900418,2.50891973,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914900637,2.49092307,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914900853,2.48892307,87254.0,87253.0,0.00037025]
["bitfinex","BTCUSD",1763914901297,0.323,87248.0,87217.0,0.02228025]
["bitfinex","BTCUSD",1763914901515,0.11811186,87221.0,87217.0,0.08462755]
["bitfinex","BTCUSD",1763914901729,2.0213785,87220.0,87217.0,0.08462755]
["bitfinex","BTCUSD",1763914901981,0.11811186,87235.0,87218.0,0.08488104]
["bitfinex","BTCUSD",1763914902221,2.0,87233.0,87230.0,0.04092]
["bitfinex","BTCUSD",1763914902389,2.323,87233.0,87232.0,0.031]
["bitfinex","BTCUSD",1763914902591,2.34437504,87233.0,87232.0,0.031]
["bitfinex","BTCUSD",1763914903423,2.34437504,87233.0,87232.0,0.07192]
["bitfinex","BTCUSD",1763914904198,2.02137504,87233.0,87232.0,0.13061]
["bitfinex","BTCUSD",1763914904405,0.02137504,87233.0,87232.0,0.13061]
["bitfinex","BTCUSD",1763914904607,0.0179957,87236.0,87232.0,0.13061]
["bitfinex","BTCUSD",1763914904806,0.0179957,87236.0,87235.0,0.04092]
["bitfinex","BTCUSD",1763914905220,0.0179957,87236.0,87235.0,0.12253657]
["bitfinex","BTCUSD",1763914905830,0.323,87257.0,87235.0,0.12253657]
["bitfinex","BTCUSD",1763914906124,0.323,87251.0,87236.0,0.05869]
["bitfinex","BTCUSD",1763914906306,0.323,87248.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763914906510,0.02136994,87247.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763914906709,0.02136994,87247.0,87238.0,0.05869]
["bitfinex","BTCUSD",1763914906914,2.001,87257.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914907122,0.323,87253.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914907351,2.0,87251.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914907685,0.02137092,87250.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914907901,0.001,87247.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914908099,0.001,87247.0,87246.0,0.031]
["bitfinex","BTCUSD",1763914908344,0.001,87247.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914908534,0.002,87247.0,87246.0,0.07192]
["bitfinex","BTCUSD",1763914908736,0.002,87247.0,87246.0,0.13061]
["bitfinex","BTCUSD",1763914908896,0.001,87247.0,87246.0,0.13061]
["bitfinex","BTCUSD",1763914909415,0.001,87247.0,87245.0,0.00025103]
["bitfinex","BTCUSD",1763914910247,0.002,87247.0,87245.0,0.00025103]
["bitfinex","BTCUSD",1763914910735,0.001,87247.0,87245.0,0.00025103]
["bitfinex","BTCUSD",1763914911091,0.001,87247.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914911945,0.001,87247.0,87246.0,0.04092]
["bitfinex","BTCUSD",1763914913014,0.002,87247.0,87245.0,0.00025103]
["bitfinex","BTCUSD",1763914913642,0.002,87247.0,87246.0,0.04092]
["bitfinex","BTCUSD",1763914913852,0.002,87247.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914914062,0.001,87247.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914914278,0.323,87257.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914914462,0.323,87253.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914914631,2.02139183,87252.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914914837,0.02139183,87251.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914915180,0.001,87247.0,87245.0,0.00025103]
["bitfinex","BTCUSD",1763914915594,0.002,87247.0,87246.0,0.04092]
["bitfinex","BTCUSD",1763914915802,2.0,87256.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914916002,0.001,87251.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914916203,0.02139238,87250.0,87246.0,0.09961]
["bitfinex","BTCUSD",1763914916407,0.02139238,87250.0,87249.0,0.04092]
["bitfinex","BTCUSD",1763914916749,0.02139238,87252.0,87249.0,0.03992]
["bitfinex","BTCUSD",1763914917253,0.001,87250.0,87249.0,0.03892]
["bitfinex","BTCUSD",1763914917455,0.02239238,87250.0,87249.0,0.03892]
["bitfinex","BTCUSD",1763914918427,0.02139238,87250.0,87249.0,0.03892]
["bitfinex","BTCUSD",1763914919318,0.02239238,87250.0,87249.0,0.03892]
["bitfinex","BTCUSD",1763914919518,0.02339238,87250.0,87249.0,0.03892]
["bitfinex","BTCUSD",1763914920313,0.02339238,87250.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914920511,0.02139238,87249.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914920712,2.5,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914920914,2.52139238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914921185,2.02139238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914922073,2.02209238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914923347,2.02239238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914923549,2.02309238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914924081,2.04108551,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914925369,2.04038551,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914926108,2.04038551,87247.0,87246.0,0.53945]
["bitfinex","BTCUSD",1763914927972,0.04038551,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914928427,0.04038551,87247.0,87246.0,0.53945]
["bitfinex","BTCUSD",1763914928842,0.04038551,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914929199,0.04038551,87247.0,87246.0,0.53945]
["bitfinex","BTCUSD",1763914929404,0.04038551,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914929605,0.02239238,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914930469,0.02239238,87247.0,87246.0,0.53945]
["bitfinex","BTCUSD",1763914930907,0.02239238,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914937958,0.02239238,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763914939827,0.02239238,87247.0,87246.0,0.53945]
["bitfinex","BTCUSD",1763914940036,0.02239238,87247.0,87246.0,0.59801]
["bitfinex","BTCUSD",1763914945941,0.02239238,87247.0,87246.0,0.74441]
["bitfinex","BTCUSD",1763914948329,0.02253069,87247.0,87246.0,0.68585]
["bitfinex","BTCUSD",1763914949254,0.02253069,87247.0,87246.0,0.74441]
["bitfinex","BTCUSD",1763914952133,0.01799186,87259.0,87246.0,0.74441]
["bitfinex","BTCUSD",1763914952331,2.0,87286.0,87258.0,0.06775]
["bitfinex","BTCUSD",1763914952666,0.0215116,87285.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914952808,2.0,87283.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914953018,2.0,87281.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914953227,2.0,87279.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914953464,2.0,87277.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914953639,0.0215116,87276.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914953851,2.0,87274.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914954034,0.0215116,87273.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914954237,0.0215116,87272.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914954459,0.0215116,87271.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914954658,0.0215116,87270.0,87259.0,0.05856]
["bitfinex","BTCUSD",1763914954999,2.0,87281.0,87269.0,0.06535]
["bitfinex","BTCUSD",1763914955212,2.0,87279.0,87270.0,0.05917]
["bitfinex","BTCUSD",1763914955384,2.0,87277.0,87270.0,0.05917]
["bitfinex","BTCUSD",1763914955588,0.02148909,87276.0,87270.0,0.05917]
["bitfinex","BTCUSD",1763914955814,0.02148909,87275.0,87270.0,0.05917]
["bitfinex","BTCUSD",1763914956006,0.02148909,87274.0,87270.0,0.05817]
["bitfinex","BTCUSD",1763914956224,0.02148909,87273.0,87270.0,0.05817]
["bitfinex","BTCUSD",1763914956386,0.32311921,87286.0,87270.0,0.05817]
["bitfinex","BTCUSD",1763914956387,0.02148909,87272.0,87270.0,0.05817]
["bitfinex","BTCUSD",1763914956578,0.02148909,87271.0,87270.0,0.05817]
["bitfinex","BTCUSD",1763914957003,0.02148909,87271.0,87270.0,0.09402]
["bitfinex","BTCUSD",1763914957660,0.15932484,87308.0,87270.0,0.03585]
["bitfinex","BTCUSD",1763914957661,0.03100306,87304.0,87270.0,0.03585]
["bitfinex","BTCUSD",1763914957788,2.0,87285.0,87275.0,0.03585]
["bitfinex","BTCUSD",1763914958201,2.0,87285.0,87276.0,0.0285]
["bitfinex","BTCUSD",1763914959331,2.0,87283.0,87276.0,0.0285]
["bitfinex","BTCUSD",1763914960992,2.0,87281.0,87276.0,0.0285]
["bitfinex","BTCUSD",1763914962611,0.00125,87277.0,87259.0,0.05896]
["bitfinex","BTCUSD",1763914962789,2.0,87260.0,87251.0,0.0297]
["bitfinex","BTCUSD",1763914962970,0.323,87270.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763914963176,2.0,87263.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763914963393,2.0,87263.0,87252.0,0.08188211]
["bitfinex","BTCUSD",1763914963805,2.0,87263.0,87253.0,0.05896]
["bitfinex","BTCUSD",1763914964047,2.0,87263.0,87254.0,0.01713037]
["bitfinex","BTCUSD",1763914964260,2.001,87263.0,87254.0,0.01713037]
["bitfinex","BTCUSD",1763914964477,2.0,87262.0,87255.0,0.05896]
["bitfinex","BTCUSD",1763914965171,2.0,87262.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763914965821,2.0,87263.0,87261.0,0.03669]
["bitfinex","BTCUSD",1763914966029,2.0,87263.0,87253.0,0.05896]
["bitfinex","BTCUSD",1763914966030,2.0,87263.0,87254.0,0.01707519]
["bitfinex","BTCUSD",1763914966247,2.0,87263.0,87262.0,0.03669]
["bitfinex","BTCUSD",1763914966666,2.0,87263.0,87262.0,0.09565]
["bitfinex","BTCUSD",1763914967085,0.00125,87280.0,87262.0,0.09565]
["bitfinex","BTCUSD",1763914967086,0.323,87278.0,87262.0,0.09565]
["bitfinex","BTCUSD",1763914967303,2.0,87265.0,87263.0,0.09565]
["bitfinex","BTCUSD",1763914967516,0.323,87266.0,87263.0,0.09565]
["bitfinex","BTCUSD",1763914967756,0.323,87266.0,87265.0,0.06639]
["bitfinex","BTCUSD",1763914967969,0.323,87266.0,87257.0,0.02292079]
["bitfinex","BTCUSD",1763914968178,0.323,87266.0,87256.0,0.0297]
["bitfinex","BTCUSD",1763914968179,0.11811186,87265.0,87256.0,0.0297]
["bitfinex","BTCUSD",1763914968388,0.11811186,87265.0,87253.0,0.1464]
["bitfinex","BTCUSD",1763914968389,0.00125,87257.0,87253.0,0.1464]
["bitfinex","BTCUSD",1763914968593,0.00125,87257.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914969634,0.02146323,87256.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914969840,0.02146323,87255.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914970046,0.02146323,87254.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914970260,0.02146323,87253.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914970458,0.02146323,87252.0,87247.0,0.1464]
["bitfinex","BTCUSD",1763914971746,0.02146323,87252.0,87247.0,0.20536]
["bitfinex","BTCUSD",1763914972975,0.02146323,87252.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914973174,0.11811186,87251.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914973329,0.02146323,87250.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914974955,0.34446323,87250.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914975177,0.02146323,87249.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914977352,0.11811186,87251.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914977560,0.00125,87249.0,87248.0,0.1464]
["bitfinex","BTCUSD",1763914977967,0.00125,87249.0,87235.0,0.1464]
["bitfinex","BTCUSD",1763914978179,0.00125,87247.0,87235.0,0.1464]
["bitfinex","BTCUSD",1763914978399,0.00125,87247.0,87230.0,0.05896]
["bitfinex","BTCUSD",1763914978400,2.00125,87247.0,87231.0,0.1464]
["bitfinex","BTCUSD",1763914978621,2.0025,87247.0,87231.0,0.1464]
["bitfinex","BTCUSD",1763914978809,2.0,87247.0,87238.0,0.0297]
["bitfinex","BTCUSD",1763914979028,2.0,87250.0,87238.0,0.0297]
["bitfinex","BTCUSD",1763914979222,2.00125,87247.0,87238.0,0.0297]
["bitfinex","BTCUSD",1763914979430,2.32425,87247.0,87238.0,0.0297]
["bitfinex","BTCUSD",1763914979987,2.32525,87247.0,87238.0,0.0297]
["bitfinex","BTCUSD",1763914980566,2.32525,87247.0,87246.0,0.53669]
["bitfinex","BTCUSD",1763914980567,2.324,87247.0,87246.0,0.53669]
["bitfinex","BTCUSD",1763914980772,2.325,87247.0,87246.0,0.53669]
["bitfinex","BTCUSD",1763914980967,2.002,87247.0,87246.0,0.59565]
["bitfinex","BTCUSD",1763914981215,0.001,87247.0,87246.0,0.59565]
["bitfinex","BTCUSD",1763914981396,0.1361053,87265.0,87246.0,0.59565]
["bitfinex","BTCUSD",1763914981397,0.323,87264.0,87246.0,0.59565]
["bitfinex","BTCUSD",1763914981637,0.323,87264.0,87252.0,0.0297]
["bitfinex","BTCUSD",1763914981852,0.11811186,87265.0,87252.0,0.06639]
["bitfinex","BTCUSD",1763914982052,0.11811186,87265.0,87252.0,0.12535]
["bitfinex","BTCUSD",1763914982207,0.323,87264.0,87252.0,0.12535]
["bitfinex","BTCUSD",1763914982978,0.11811186,87265.0,87263.0,0.06639]
["bitfinex","BTCUSD",1763914983185,2.0,87264.0,87263.0,0.06639]
["bitfinex","BTCUSD",1763914983408,2.0,87264.0,87263.0,0.0297]
["bitfinex","BTCUSD",1763914984001,2.0,87264.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914985804,0.323,87263.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914985951,2.0,87262.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914986534,0.017991,87261.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914986722,2.0,87260.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914987733,0.017991,87261.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914987934,0.323,87259.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914988977,0.323,87259.0,87258.0,0.03696]
["bitfinex","BTCUSD",1763914989419,0.34447913,87259.0,87258.0,0.03696]
["bitfinex","BTCUSD",1763914989629,0.34447913,87259.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914989828,0.02147913,87258.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914990029,0.323,87259.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914990030,0.02147913,87257.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914990234,0.02147913,87256.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763914990431,0.02147913,87256.0,87249.0,0.20574]
["bitfinex","BTCUSD",1763914990432,0.02147913,87255.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914990607,0.02147913,87254.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914990806,0.02147913,87253.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914991066,0.02147913,87252.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914991248,0.323,87250.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914991455,0.34447913,87250.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914992332,0.34447913,87250.0,87249.0,0.1474]
["bitfinex","BTCUSD",1763914992589,0.34447913,87250.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914992797,2.34447913,87250.0,87249.0,0.1464]
["bitfinex","BTCUSD",1763914993495,2.34447913,87250.0,87249.0,0.1474]
["bitfinex","BTCUSD",1763914993699,2.34447913,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763914994296,2.34447913,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1763914994502,2.34447913,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1763914995228,0.323,87248.0,87236.0,0.1464]
["bitfinex","BTCUSD",1763914995434,2.84447913,87247.0,87236.0,0.1464]
["bitfinex","BTCUSD",1763914995624,2.34447913,87247.0,87236.0,0.1464]
["bitfinex","BTCUSD",1763914996268,2.34447913,87247.0,87220.0,0.1464]
["bitfinex","BTCUSD",1763914996599,2.34515256,87247.0,87220.0,0.17339]
["bitfinex","BTCUSD",1763914996748,2.36314645,87247.0,87220.0,0.17339]
["bitfinex","BTCUSD",1763914997151,2.34515256,87247.0,87220.0,0.17339]
["bitfinex","BTCUSD",1763914997679,2.34516852,87247.0,87220.0,0.17339]
["bitfinex","BTCUSD",1763914998420,2.34449509,87247.0,87226.0,0.05934]
["bitfinex","BTCUSD",1763914998855,2.34549509,87247.0,87226.0,0.05934]
["bitfinex","BTCUSD",1763914999193,2.34649509,87247.0,87226.0,0.05934]
["bitfinex","BTCUSD",1763914999369,2.34649509,87247.0,87220.0,0.23273]
["bitfinex","BTCUSD",1763914999575,2.34549509,87247.0,87220.0,0.08633]
["bitfinex","BTCUSD",1763914999774,2.34649509,87247.0,87220.0,0.08633]
["bitfinex","BTCUSD",1763914999981,2.34549509,87247.0,87220.0,0.08633]
["bitfinex","BTCUSD",1763915000199,2.3634892,87247.0,87220.0,0.02699]
["bitfinex","BTCUSD",1763915000567,2.3634892,87247.0,87229.0,0.05934]
["bitfinex","BTCUSD",1763915001733,2.3634892,87247.0,87223.0,0.05934]
["bitfinex","BTCUSD",1763915002716,2.3634892,87247.0,87230.0,0.02699]
["bitfinex","BTCUSD",1763915002918,2.34199411,87247.0,87238.0,0.02699]
["bitfinex","BTCUSD",1763915003047,2.36347253,87247.0,87238.0,0.02699]
["bitfinex","BTCUSD",1763915003654,1.84367171,87247.0,87239.0,0.05934]
["bitfinex","BTCUSD",1763915003973,2.16667171,87247.0,87246.0,0.53696]
["bitfinex","BTCUSD",1763915004770,2.16667171,87247.0,87246.0,0.5963]
["bitfinex","BTCUSD",1763915004972,2.16667171,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915005341,2.1486776,87247.0,87246.0,0.5963]
["bitfinex","BTCUSD",1763915006204,0.34447842,87247.0,87246.0,0.5963]
["bitfinex","BTCUSD",1763915006375,0.34447842,87247.0,87246.0,0.5973]
["bitfinex","BTCUSD",1763915006779,0.34447842,87247.0,87246.0,0.5963]
["bitfinex","BTCUSD",1763915007101,0.34447842,87247.0,87246.0,0.5973]
["bitfinex","BTCUSD",1763915007256,0.34447842,87247.0,87246.0,0.5963]
["bitfinex","BTCUSD",1763915007659,0.34447842,87247.0,87246.0,0.5973]
["bitfinex","BTCUSD",1763915008260,0.34447842,87247.0,87246.0,0.5983]
["bitfinex","BTCUSD",1763915008667,0.34447842,87247.0,87246.0,0.5973]
["bitfinex","BTCUSD",1763915009211,0.34447842,87247.0,87246.0,0.5983]
["bitfinex","BTCUSD",1763915009835,2.0,87261.0,87246.0,0.7447]
["bitfinex","BTCUSD",1763915010062,0.11811186,87265.0,87246.0,0.7447]
["bitfinex","BTCUSD",1763915010063,0.323,87258.0,87247.0,0.08633]
["bitfinex","BTCUSD",1763915010192,0.323,87254.0,87247.0,0.08633]
["bitfinex","BTCUSD",1763915010377,0.02147214,87253.0,87248.0,0.05934]
["bitfinex","BTCUSD",1763915010581,0.02147214,87252.0,87248.0,0.05934]
["bitfinex","BTCUSD",1763915010783,0.02147214,87251.0,87248.0,0.05934]
["bitfinex","BTCUSD",1763915010976,0.02147214,87250.0,87248.0,0.05934]
["bitfinex","BTCUSD",1763915011188,0.323,87264.0,87253.0,0.03696]
["bitfinex","BTCUSD",1763915011390,2.0,87260.0,87253.0,0.03696]
["bitfinex","BTCUSD",1763915011586,0.323,87257.0,87253.0,0.03696]
["bitfinex","BTCUSD",1763915011817,2.323,87255.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763915012170,2.34447083,87255.0,87254.0,0.02699]
["bitfinex","BTCUSD",1763915012478,2.34447083,87255.0,87254.0,0.12329]
["bitfinex","BTCUSD",1763915013275,2.34447083,87255.0,87254.0,0.12429]
["bitfinex","BTCUSD",1763915014023,2.34447083,87255.0,87254.0,0.02799]
["bitfinex","BTCUSD",1763915014616,2.34447083,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1763915015197,2.37894786,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1763915015623,0.323,87253.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915015805,0.44111186,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915016005,2.46258269,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915016575,2.45358269,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915017544,2.45358269,87247.0,87246.0,0.501]
["bitfinex","BTCUSD",1763915018598,2.45358269,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915018799,2.47157558,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915019009,2.45358269,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915022212,2.47157622,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915023895,2.47225094,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915024333,2.47226285,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915026039,2.50674558,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915027470,2.50774558,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915028206,2.50707086,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915028605,2.50807086,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915029240,2.50707086,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915029666,2.48558812,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915029873,2.50606436,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915030118,2.3969525,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915030400,2.36246977,87247.0,87246.0,0.53816]
["bitfinex","BTCUSD",1763915030823,2.36246977,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915031383,2.34447624,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915033269,2.345151,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915036914,2.466051,87247.0,87246.0,0.5]
["bitfinex","BTCUSD",1763915039770,2.4439,87246.0,87245.0,1.03e-06]
["bitfinex","BTCUSD",1763915039979,2.4439,87246.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915039980,0.4439,87244.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915040186,0.323,87221.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915040464,0.02147624,87220.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915041534,0.02147624,87219.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915041733,0.02147624,87218.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915041908,0.323,87221.0,87218.0,0.0008475]
["bitfinex","BTCUSD",1763915042112,0.323,87218.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915042311,0.02149213,87217.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915042510,0.02149213,87217.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915042715,0.02149213,87217.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915042918,0.02149213,87217.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915043360,0.02149213,87217.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915043518,0.02149213,87216.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915043723,0.02149213,87216.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915044181,2.323,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915044388,0.34449213,87211.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915044596,0.34449213,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915044771,0.34449213,87211.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915045169,0.34449213,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915045375,0.34449213,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915045774,0.34449213,87211.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915046631,0.34449213,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915047188,0.34449213,87211.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763915047406,0.34449213,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915047961,0.36248981,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915050225,2.36248981,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915050431,2.36316458,87211.0,87210.0,0.0024]
["bitfinex","BTCUSD",1763915051050,2.36316458,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915051948,2.36776398,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763915052855,2.36776398,87211.0,87210.0,0.00149872]
["bitfinex","BTCUSD",1763915054377,0.323,87208.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915054604,2.44111186,87201.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915054803,2.46260399,87201.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915055009,2.49777771,87201.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915055370,2.49777771,87201.0,87200.0,0.00071401]
["bitfinex","BTCUSD",1763915055598,2.49777771,87201.0,87200.0,0.00171401]
["bitfinex","BTCUSD",1763915056425,2.27707508,87201.0,87200.0,4.01e-06]
["bitfinex","BTCUSD",1763915056645,2.27707508,87201.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915056982,2.25490818,87201.0,87200.0,0.002]
["bitfinex","BTCUSD",1763915057185,2.27635684,87201.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915057383,2.0,87199.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915057582,2.0,87197.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915057829,2.0,87195.0,87188.0,10.97193955]
["bitfinex","BTCUSD",1763915058030,2.0,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915058182,2.02144866,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915058363,2.34444866,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915059789,2.34512343,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915060987,2.15555447,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915061531,2.17355665,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915064085,2.20805901,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915066778,2.17288188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915068530,2.00637406,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915070302,2.00658406,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915070457,2.00679406,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915072348,1.98879188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915074352,1.66558188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915074567,0.02165866,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915074968,0.02186866,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915076129,0.02165866,87193.0,87192.0,0.00125126]
["bitfinex","BTCUSD",1763915077009,0.02165866,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915077170,0.02165866,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915078409,0.02144866,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915078819,0.02144866,87193.0,87192.0,0.10049126]
["bitfinex","BTCUSD",1763915079026,0.02165866,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915079407,0.02170334,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915079788,0.02149334,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915079985,0.02149334,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915080188,0.02149334,87193.0,87192.0,0.00125126]
["bitfinex","BTCUSD",1763915080386,0.02149334,87193.0,87192.0,0.00225126]
["bitfinex","BTCUSD",1763915082160,0.02149334,87193.0,87192.0,0.09709126]
["bitfinex","BTCUSD",1763915082881,0.02149334,87193.0,87192.0,0.04137126]
["bitfinex","BTCUSD",1763915083083,0.02149334,87193.0,87192.0,0.09709126]
["bitfinex","BTCUSD",1763915083281,0.35748789,87222.0,87192.0,0.09709126]
["bitfinex","BTCUSD",1763915083282,0.323,87222.0,87192.0,0.12002914]
["bitfinex","BTCUSD",1763915083481,0.02148649,87216.0,87193.0,0.02884]
["bitfinex","BTCUSD",1763915083682,0.02148649,87215.0,87194.0,0.02293735]
["bitfinex","BTCUSD",1763915083888,0.02148649,87214.0,87194.0,0.02293735]
["bitfinex","BTCUSD",1763915084220,0.02148649,87213.0,87194.0,0.02293735]
["bitfinex","BTCUSD",1763915084448,0.02148649,87212.0,87195.0,0.05572]
["bitfinex","BTCUSD",1763915084603,0.02148649,87211.0,87195.0,0.05572]
["bitfinex","BTCUSD",1763915084802,0.15327452,87223.0,87193.0,0.02884]
["bitfinex","BTCUSD",1763915084803,0.02148649,87210.0,87193.0,0.02884]
["bitfinex","BTCUSD",1763915085008,0.02148649,87209.0,87193.0,0.02884]
["bitfinex","BTCUSD",1763915085324,0.02148649,87208.0,87193.0,0.02884]
["bitfinex","BTCUSD",1763915085527,0.323,87206.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915085780,0.323,87204.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915085985,0.02148649,87203.0,87193.0,0.001]
["bitfinex","BTCUSD",1763915086292,0.02148649,87202.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915086428,0.02148649,87201.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915086633,0.02148649,87200.0,87193.0,0.001]
["bitfinex","BTCUSD",1763915086889,0.02148649,87199.0,87193.0,0.001]
["bitfinex","BTCUSD",1763915087091,0.02148649,87198.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915087291,0.323,87206.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915087292,0.02148649,87197.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915087526,0.44111186,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915087693,2.46259835,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915088136,2.46327312,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915088327,2.28865188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915088859,2.28865188,87193.0,87192.0,0.00125126]
["bitfinex","BTCUSD",1763915089145,2.28865188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915089334,2.28965188,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915089556,2.28797711,87193.0,87192.0,0.00125126]
["bitfinex","BTCUSD",1763915089986,2.28897711,87193.0,87192.0,0.00125126]
["bitfinex","BTCUSD",1763915090136,2.28897711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915090506,2.28997711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915091151,2.28897711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915091348,2.28997711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915091644,2.28797711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915092059,2.28897711,87193.0,87192.0,0.00025126]
["bitfinex","BTCUSD",1763915092403,2.28897711,87193.0,87188.0,10.91469281]
["bitfinex","BTCUSD",1763915092624,2.44111186,87189.0,87188.0,10.91469281]
["bitfinex","BTCUSD",1763915092958,2.34448649,87189.0,87188.0,10.91469281]
["bitfinex","BTCUSD",1763915093873,2.34448649,87189.0,87188.0,10.91509011]
["bitfinex","BTCUSD",1763915094275,2.34548649,87189.0,87188.0,10.91509011]
["bitfinex","BTCUSD",1763915094532,2.34548649,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915095113,2.34648649,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915097671,2.02248649,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915097873,2.02148649,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915099025,2.0566664,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915099541,2.07466974,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915099740,2.39766974,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915099967,2.3796664,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915100374,2.3801864,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915100578,2.3811864,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915102363,2.44648849,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915102564,2.44748849,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915102769,2.47223136,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915102966,2.25432484,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915103186,2.22958197,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915103821,2.25432139,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915104259,2.22958197,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915104473,2.25431739,87189.0,87188.0,10.86509011]
["bitfinex","BTCUSD",1763915105467,2.25431739,87189.0,87188.0,9.98556011]
["bitfinex","BTCUSD",1763915105468,2.42751311,87189.0,87188.0,9.98556011]
["bitfinex","BTCUSD",1763915105881,2.48186779,87189.0,87188.0,9.98556011]
["bitfinex","BTCUSD",1763915106301,2.48086779,87189.0,87188.0,9.98556011]
["bitfinex","BTCUSD",1763915106500,2.42751311,87189.0,87188.0,9.98556011]
["bitfinex","BTCUSD",1763915106726,2.42751311,87189.0,87188.0,9.95106127]
["bitfinex","BTCUSD",1763915106929,2.42951311,87189.0,87188.0,9.91656243]
["bitfinex","BTCUSD",1763915107108,2.42551311,87189.0,87188.0,9.88206359]
["bitfinex","BTCUSD",1763915107328,2.42951311,87189.0,87188.0,9.84756195]
["bitfinex","BTCUSD",1763915107557,2.42951311,87189.0,87188.0,9.81306031]
["bitfinex","BTCUSD",1763915107739,2.42951311,87189.0,87188.0,9.77855867]
["bitfinex","BTCUSD",1763915107950,2.42951311,87189.0,87188.0,9.74405703]
["bitfinex","BTCUSD",1763915108154,2.42951311,87189.0,87188.0,9.70955539]
["bitfinex","BTCUSD",1763915108383,2.42951311,87189.0,87188.0,9.67505375]
["bitfinex","BTCUSD",1763915108608,2.05441062,87189.0,87188.0,9.64055211]
["bitfinex","BTCUSD",1763915108824,2.02968197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915109038,2.35068197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915109446,2.34968197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915109857,2.35068197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915110058,2.34868197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915110464,2.34968197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915112127,2.2279072,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915112535,1.9049072,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915112952,2.2279072,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915113577,2.2269072,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915115372,2.22758197,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915116010,2.06942965,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915118220,2.07042965,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915118662,2.06942965,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915119392,2.07042965,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915119864,2.06942965,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915120318,2.09419248,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915122221,2.09421467,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915124540,2.38076142,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915124749,2.3867627,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915125680,2.3887627,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915125899,2.10154118,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915126877,2.10054118,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915127172,2.0935399,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915127574,2.0932799,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915127776,1.7702799,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915128044,0.05627382,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915128366,0.02150868,87189.0,87188.0,9.60605047]
["bitfinex","BTCUSD",1763915129392,0.02150868,87189.0,87188.0,9.70301047]
["bitfinex","BTCUSD",1763915129617,0.03449562,87203.0,87188.0,9.70401047]
["bitfinex","BTCUSD",1763915129839,0.0215083,87202.0,87189.0,0.17577186]
["bitfinex","BTCUSD",1763915130043,0.0215083,87201.0,87189.0,0.17577186]
["bitfinex","BTCUSD",1763915130261,0.0215083,87200.0,87189.0,0.17577186]
["bitfinex","BTCUSD",1763915130458,0.0215083,87199.0,87189.0,0.17577186]
["bitfinex","BTCUSD",1763915130703,0.0215083,87198.0,87190.0,0.05766]
["bitfinex","BTCUSD",1763915130936,0.00894,87207.0,87190.0,0.05766]
["bitfinex","BTCUSD",1763915131123,0.02149407,87206.0,87197.0,0.06801]
["bitfinex","BTCUSD",1763915131334,0.0344907,87208.0,87197.0,0.06801]
["bitfinex","BTCUSD",1763915131335,0.01800018,87204.0,87198.0,0.05766]
["bitfinex","BTCUSD",1763915131564,0.03448868,87211.0,87198.0,0.05766]
["bitfinex","BTCUSD",1763915131716,0.02147793,87210.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915131918,0.02147793,87209.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915132122,0.03448868,87211.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915132374,0.02146193,87210.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915132575,0.02146189,87209.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915132906,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915133110,0.02146127,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915133349,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915133540,0.02144763,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915133768,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915133966,0.02144763,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915134243,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915134402,0.02143655,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915134605,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915134841,0.02143655,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915135045,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915135471,0.02142761,87212.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915135638,0.02142761,87211.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915135838,0.00894,87213.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915135839,0.02142761,87210.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915136037,0.02142761,87209.0,87204.0,0.0393]
["bitfinex","BTCUSD",1763915136243,0.00894,87205.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915136652,0.00894,87213.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915136854,0.02142523,87212.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915137053,0.02142523,87211.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915137298,0.02142523,87210.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915137506,0.02142523,87209.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915137649,0.02142523,87208.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915137870,0.02142523,87207.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915138076,0.03448872,87211.0,87197.0,0.02871]
["bitfinex","BTCUSD",1763915138414,0.00894,87198.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915138814,0.00894,87208.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915139018,0.02142331,87207.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915139221,0.02142331,87206.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915139426,0.02142331,87205.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915139624,0.02142331,87204.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915139860,0.03448872,87207.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915140092,0.02142273,87206.0,87190.0,0.1464]
["bitfinex","BTCUSD",1763915140398,0.02142273,87205.0,87190.0,0.1474]
["bitfinex","BTCUSD",1763915140608,0.02142273,87204.0,87190.0,0.1484]
["bitfinex","BTCUSD",1763915140723,0.00894,87206.0,87190.0,0.002]
["bitfinex","BTCUSD",1763915140926,0.323,87203.0,87190.0,0.001]
["bitfinex","BTCUSD",1763915141168,0.02142319,87202.0,87190.0,0.001]
["bitfinex","BTCUSD",1763915141380,0.02142319,87202.0,87185.0,0.05916]
["bitfinex","BTCUSD",1763915141736,0.323,87203.0,87201.0,0.07291]
["bitfinex","BTCUSD",1763915141906,0.323,87203.0,87202.0,0.06521525]
["bitfinex","BTCUSD",1763915142150,0.05248576,87218.0,87202.0,0.12437525]
["bitfinex","BTCUSD",1763915142337,0.05248576,87218.0,87216.0,0.03063]
["bitfinex","BTCUSD",1763915142338,0.01799954,87218.0,87216.0,0.03063]
["bitfinex","BTCUSD",1763915142553,0.01799954,87218.0,87216.0,0.07291]
["bitfinex","BTCUSD",1763915142758,0.323,87231.0,87217.0,0.04034]
["bitfinex","BTCUSD",1763915143037,0.323,87229.0,87217.0,0.04034]
["bitfinex","BTCUSD",1763915143242,0.02141471,87228.0,87217.0,0.04034]
["bitfinex","BTCUSD",1763915143465,0.02141471,87227.0,87217.0,0.0407373]
["bitfinex","BTCUSD",1763915143646,0.02141471,87226.0,87217.0,0.0407373]
["bitfinex","BTCUSD",1763915143828,0.323,87229.0,87217.0,0.0407373]
["bitfinex","BTCUSD",1763915144027,0.02140661,87228.0,87217.0,0.0407373]
["bitfinex","BTCUSD",1763915144279,0.323,87224.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915144478,0.04755403,87231.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915144479,0.323,87222.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915144684,0.04755403,87231.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915144685,0.323,87218.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915144820,2.34440661,87218.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915147084,2.36240528,87218.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915147284,2.03940528,87218.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915147832,0.03940528,87218.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915148038,0.0130705,87231.0,87217.0,0.0407373]
["bitfinex","BTCUSD",1763915148271,2.0,87229.0,87217.0,0.0988973]
["bitfinex","BTCUSD",1763915148469,0.02140286,87228.0,87217.0,0.0988973]
["bitfinex","BTCUSD",1763915148670,0.01329157,87231.0,87218.0,0.05816]
["bitfinex","BTCUSD",1763915148671,0.02140286,87227.0,87218.0,0.05816]
["bitfinex","BTCUSD",1763915148871,2.0,87234.0,87218.0,0.05816]
["bitfinex","BTCUSD",1763915149075,2.0,87232.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915149321,0.34440128,87231.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915149438,0.02140128,87230.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915149644,0.02140128,87229.0,87217.0,0.0585573]
["bitfinex","BTCUSD",1763915149859,0.02140128,87228.0,87217.0,0.0585573]
["bitfinex","BTCUSD",1763915150060,0.323,87231.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915150061,0.02140128,87227.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915150308,0.02140128,87226.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915150477,0.02140128,87225.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915150678,0.02140128,87224.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915150878,0.323,87233.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915151140,0.02139867,87232.0,87217.0,0.0814886]
["bitfinex","BTCUSD",1763915151387,0.02139867,87231.0,87217.0,0.0585573]
["bitfinex","BTCUSD",1763915151592,0.03939473,87230.0,87217.0,0.0585573]
["bitfinex","BTCUSD",1763915151761,0.03939473,87230.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915151977,0.02139867,87229.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915154214,0.02139867,87228.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915154418,0.01799606,87230.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915154419,0.02139867,87227.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915154561,0.02139867,87226.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915154765,0.02139867,87225.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763915155024,0.02139867,87224.0,87218.0,0.08209104]
["bitfinex","BTCUSD",1763915155245,0.02139867,87223.0,87218.0,0.08209104]
["bitfinex","BTCUSD",1763915155378,0.02139867,87222.0,87218.0,0.08109104]
["bitfinex","BTCUSD",1763915155748,0.02139867,87221.0,87219.0,0.05816]
["bitfinex","BTCUSD",1763915155882,0.01799606,87230.0,87220.0,0.05375052]
["bitfinex","BTCUSD",1763915156084,0.02142573,87229.0,87221.0,0.05816]
["bitfinex","BTCUSD",1763915156281,0.02142573,87228.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915156473,0.02142573,87227.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915156668,0.02142573,87226.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915156924,0.02142573,87225.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915157124,0.02142573,87224.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915157328,0.02142573,87223.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763915157671,0.02142573,87223.0,87222.0,0.06326999]
["bitfinex","BTCUSD",1763915158111,0.02042573,87223.0,87222.0,0.06426999]
["bitfinex","BTCUSD",1763915158327,0.02042573,87223.0,87222.0,0.12242999]
["bitfinex","BTCUSD",1763915158643,0.02042573,87223.0,87222.0,0.12342999]
["bitfinex","BTCUSD",1763915158830,0.02042573,87223.0,87222.0,0.12242999]
["bitfinex","BTCUSD",1763915159268,0.02042573,87223.0,87222.0,0.12342999]
["bitfinex","BTCUSD",1763915159442,0.02042573,87223.0,87222.0,0.12242999]
["bitfinex","BTCUSD",1763915159665,0.02042573,87223.0,87222.0,0.12342999]
["bitfinex","BTCUSD",1763915161070,0.02042573,87223.0,87222.0,0.02492999]
["bitfinex","BTCUSD",1763915161294,0.02050573,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763915162117,0.02042573,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763915162321,0.02042573,87223.0,87222.0,0.02492999]
["bitfinex","BTCUSD",1763915163323,0.02042573,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763915163532,0.02050573,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763915163953,0.02042573,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1763915164407,0.02042573,87223.0,87222.0,0.12100999]
["bitfinex","BTCUSD",1763915170427,0.02042573,87223.0,87222.0,0.06363999]
["bitfinex","BTCUSD",1763915170623,0.823,87247.0,87222.0,0.06363999]
["bitfinex","BTCUSD",1763915170850,0.323,87243.0,87222.0,0.06363999]
["bitfinex","BTCUSD",1763915170991,0.323,87235.0,87222.0,0.06363999]
["bitfinex","BTCUSD",1763915171196,0.323,87231.0,87222.0,0.06363999]
["bitfinex","BTCUSD",1763915171418,0.323,87231.0,87222.0,0.06163999]
["bitfinex","BTCUSD",1763915172516,0.323,87238.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915172735,0.323,87234.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915172901,0.323,87236.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915172902,0.323,87232.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915174020,0.15201819,87261.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915174021,0.323,87240.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915174243,0.323,87236.0,87222.0,0.06263999]
["bitfinex","BTCUSD",1763915174572,0.323,87232.0,87222.0,0.03871]
["bitfinex","BTCUSD",1763915174717,0.00826856,87249.0,87222.0,0.03871]
["bitfinex","BTCUSD",1763915174924,2.0,87245.0,87222.0,0.06163999]
["bitfinex","BTCUSD",1763915175262,0.323,87240.0,87222.0,0.06163999]
["bitfinex","BTCUSD",1763915175462,2.0,87237.0,87222.0,0.06163999]
["bitfinex","BTCUSD",1763915175672,0.323,87234.0,87222.0,0.06163999]
["bitfinex","BTCUSD",1763915175879,0.323,87230.0,87222.0,0.03871]
["bitfinex","BTCUSD",1763915176038,0.01303736,87242.0,87222.0,0.03871]
["bitfinex","BTCUSD",1763915176039,2.0,87241.0,87222.0,0.03871]
["bitfinex","BTCUSD",1763915176297,0.11811186,87236.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915176476,2.0,87235.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915177333,2.0,87235.0,87218.0,0.05737]
["bitfinex","BTCUSD",1763915177507,2.0,87235.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763915177723,2.0,87235.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915177930,0.323,87234.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915178111,0.323,87230.0,87217.0,0.0003973]
["bitfinex","BTCUSD",1763915179439,0.323,87233.0,87217.0,0.0013973]
["bitfinex","BTCUSD",1763915179644,0.323,87229.0,87217.0,0.0243286]
["bitfinex","BTCUSD",1763915180659,0.01303736,87242.0,87217.0,0.0243286]
["bitfinex","BTCUSD",1763915180660,0.01303736,87242.0,87218.0,0.05737]
["bitfinex","BTCUSD",1763915180802,0.323,87234.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763915181006,0.323,87232.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763915181202,0.323,87230.0,87220.0,0.05737]
["bitfinex","BTCUSD",1763915181538,0.323,87230.0,87221.0,0.02293025]
["bitfinex","BTCUSD",1763915182434,0.323,87234.0,87220.0,0.001]
["bitfinex","BTCUSD",1763915182645,0.323,87230.0,87220.0,0.001]
["bitfinex","BTCUSD",1763915182960,0.02153661,87229.0,87220.0,0.001]
["bitfinex","BTCUSD",1763915183160,0.02153661,87228.0,87220.0,0.001]
["bitfinex","BTCUSD",1763915183359,0.02153661,87227.0,87220.0,0.08130052]
["bitfinex","BTCUSD",1763915183545,0.02153661,87226.0,87221.0,0.05737]
["bitfinex","BTCUSD",1763915183781,0.1211,87258.0,87222.0,0.14104185]
["bitfinex","BTCUSD",1763915183782,0.02153661,87225.0,87222.0,0.14104185]
["bitfinex","BTCUSD",1763915183963,0.00227131,87249.0,87223.0,0.05210249]
["bitfinex","BTCUSD",1763915184167,0.00227131,87249.0,87248.0,0.06888]
["bitfinex","BTCUSD",1763915184618,0.02380126,87249.0,87248.0,0.12625]
["bitfinex","BTCUSD",1763915184827,0.00227131,87249.0,87248.0,0.12625]
["bitfinex","BTCUSD",1763915185595,0.00227131,87249.0,87248.0,0.12725]
["bitfinex","BTCUSD",1763915186104,0.00227131,87249.0,87248.0,0.12925]
["bitfinex","BTCUSD",1763915186813,0.00227131,87249.0,87248.0,0.12825]
["bitfinex","BTCUSD",1763915187014,0.00227131,87249.0,87248.0,0.13025]
["bitfinex","BTCUSD",1763915188269,0.02026075,87249.0,87248.0,0.13025]
["bitfinex","BTCUSD",1763915188616,0.00227131,87249.0,87248.0,0.13025]
["bitfinex","BTCUSD",1763915192298,0.00227131,87249.0,87248.0,0.35167565]
["bitfinex","BTCUSD",1763915192518,0.01264718,87272.0,87251.0,0.05210249]
["bitfinex","BTCUSD",1763915192733,0.0004,87280.0,87271.0,0.18699186]
["bitfinex","BTCUSD",1763915192944,0.01254704,87278.0,87272.0,0.05737]
["bitfinex","BTCUSD",1763915193156,0.00051924,87280.0,87272.0,0.05737]
["bitfinex","BTCUSD",1763915193382,0.00051924,87280.0,87279.0,0.03871]
["bitfinex","BTCUSD",1763915193805,0.0134335,87280.0,87279.0,0.09933]
["bitfinex","BTCUSD",1763915194032,0.00051924,87280.0,87279.0,0.09933]
["bitfinex","BTCUSD",1763915194677,0.00051924,87280.0,87279.0,0.10033]
["bitfinex","BTCUSD",1763915195810,0.00051924,87280.0,87279.0,0.09933]
["bitfinex","BTCUSD",1763915195967,0.00051924,87280.0,87279.0,0.10033]
["bitfinex","BTCUSD",1763915196667,0.00051924,87280.0,87279.0,0.10133]
["bitfinex","BTCUSD",1763915197018,0.00051924,87280.0,87279.0,0.15343249]
["bitfinex","BTCUSD",1763915197627,0.0004,87290.0,87280.0,0.06210248]
["bitfinex","BTCUSD",1763915197839,0.0004,87290.0,87289.0,0.23994435]
["bitfinex","BTCUSD",1763915198047,0.0004,87290.0,87289.0,0.06973]
["bitfinex","BTCUSD",1763915198187,0.0004,87290.0,87281.0,0.06062]
["bitfinex","BTCUSD",1763915198188,0.0004,87290.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915198416,0.0213355,87289.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915198736,0.0213355,87288.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1763915198956,0.0213355,87287.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1763915199163,0.0213355,87286.0,87283.0,0.06062]
["bitfinex","BTCUSD",1763915199491,0.0213355,87285.0,87284.0,0.0229137]
["bitfinex","BTCUSD",1763915199846,0.02246452,87285.0,87284.0,0.0835337]
["bitfinex","BTCUSD",1763915200199,0.00112902,87285.0,87284.0,0.1229437]
["bitfinex","BTCUSD",1763915201070,0.00112902,87285.0,87284.0,0.17504619]
["bitfinex","BTCUSD",1763915201643,0.00112902,87285.0,87284.0,0.15213249]
["bitfinex","BTCUSD",1763915202422,0.00112902,87285.0,87284.0,0.15313249]
["bitfinex","BTCUSD",1763915202548,0.00112902,87285.0,87284.0,0.15213249]
["bitfinex","BTCUSD",1763915202985,0.00112902,87285.0,87284.0,0.15613249]
["bitfinex","BTCUSD",1763915204385,0.00112902,87285.0,87284.0,0.30253249]
["bitfinex","BTCUSD",1763915204597,0.00112902,87285.0,87284.0,0.10403]
["bitfinex","BTCUSD",1763915204958,0.02244436,87285.0,87284.0,0.10003]
["bitfinex","BTCUSD",1763915205384,0.02244436,87285.0,87284.0,0.10203]
["bitfinex","BTCUSD",1763915205756,0.02244436,87285.0,87284.0,0.10103]
["bitfinex","BTCUSD",1763915205992,0.02244436,87285.0,87284.0,0.10003]
["bitfinex","BTCUSD",1763915208002,0.823,87324.0,87284.0,0.10003]
["bitfinex","BTCUSD",1763915208215,0.323,87300.0,87284.0,0.04041]
["bitfinex","BTCUSD",1763915208433,0.323,87296.0,87284.0,0.04041]
["bitfinex","BTCUSD",1763915208664,0.323,87294.0,87284.0,0.001]
["bitfinex","BTCUSD",1763915208881,0.11811186,87303.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915208882,0.323,87300.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915209096,0.323,87296.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915209329,0.323,87294.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915210376,0.001,87300.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915210581,2.0,87297.0,87281.0,0.03032]
["bitfinex","BTCUSD",1763915210783,0.323,87294.0,87273.0,0.05566]
["bitfinex","BTCUSD",1763915210979,0.323,87294.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915211620,0.324,87294.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915211774,0.001,87294.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915212712,0.002,87294.0,87282.0,0.07857423]
["bitfinex","BTCUSD",1763915213092,0.002,87294.0,87283.0,0.05566]
["bitfinex","BTCUSD",1763915213310,0.002,87294.0,87284.0,0.0229137]
["bitfinex","BTCUSD",1763915213714,0.002,87294.0,87293.0,0.0678]
["bitfinex","BTCUSD",1763915213915,0.002,87294.0,87293.0,0.12346]
["bitfinex","BTCUSD",1763915214112,0.001,87294.0,87293.0,0.12346]
["bitfinex","BTCUSD",1763915214700,0.01798194,87304.0,87293.0,0.12346]
["bitfinex","BTCUSD",1763915214914,0.323,87300.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763915215117,0.323,87300.0,87293.0,0.12346]
["bitfinex","BTCUSD",1763915215331,0.323,87300.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763915216659,0.323,87300.0,87299.0,0.03789]
["bitfinex","BTCUSD",1763915216857,0.323,87300.0,87296.0,0.02291055]
["bitfinex","BTCUSD",1763915217482,0.01798194,87304.0,87296.0,0.02291055]
["bitfinex","BTCUSD",1763915217978,0.323,87302.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763915219242,0.01798194,87304.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763915219581,0.323,87302.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763915219783,0.323,87302.0,87293.0,0.08557]
["bitfinex","BTCUSD",1763915219784,0.323,87300.0,87293.0,0.02991]
["bitfinex","BTCUSD",1763915220011,0.323,87298.0,87293.0,0.02991]
["bitfinex","BTCUSD",1763915220163,0.02146539,87297.0,87293.0,0.02991]
["bitfinex","BTCUSD",1763915220344,0.323,87294.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915220551,0.5,87297.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915220552,0.02146539,87293.0,87282.0,0.05566]
["bitfinex","BTCUSD",1763915220774,0.02146539,87292.0,87282.0,0.05566]
["bitfinex","BTCUSD",1763915220983,0.02146539,87291.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221161,0.02146539,87290.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221361,0.02146539,87289.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221561,0.00025081,87293.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221562,0.02146539,87288.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221769,0.02146539,87287.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915221968,0.02146539,87286.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915222167,0.02146539,87285.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915222387,0.02146539,87284.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915222591,0.02146539,87283.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915222822,0.02146539,87282.0,87281.0,0.02991]
["bitfinex","BTCUSD",1763915223328,0.02146539,87282.0,87281.0,0.0678]
["bitfinex","BTCUSD",1763915224037,0.02146539,87282.0,87281.0,0.12702]
["bitfinex","BTCUSD",1763915224238,0.02146539,87282.0,87281.0,0.12802]
["bitfinex","BTCUSD",1763915224764,0.02146539,87282.0,87281.0,0.12702]
["bitfinex","BTCUSD",1763915228552,0.02146539,87282.0,87270.0,0.03017]
["bitfinex","BTCUSD",1763915228750,0.02146539,87281.0,87265.0,0.03009]
["bitfinex","BTCUSD",1763915228962,0.02146539,87280.0,87265.0,0.03009]
["bitfinex","BTCUSD",1763915229132,0.02146539,87279.0,87265.0,0.03009]
["bitfinex","BTCUSD",1763915229345,0.02146539,87278.0,87265.0,0.03009]
["bitfinex","BTCUSD",1763915229539,0.5,87295.0,87265.0,0.03009]
["bitfinex","BTCUSD",1763915229743,2.0,87295.0,87265.0,0.02827199]
["bitfinex","BTCUSD",1763915229955,2.0,87282.0,87258.0,0.11811186]
["bitfinex","BTCUSD",1763915230923,2.0,87282.0,87255.0,0.02991]
["bitfinex","BTCUSD",1763915231155,2.0,87282.0,87256.0,0.11811186]
["bitfinex","BTCUSD",1763915231654,0.323,87281.0,87255.0,0.02991]
["bitfinex","BTCUSD",1763915231855,0.323,87277.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232063,0.323,87275.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232292,0.323,87271.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232501,0.323,87267.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232721,0.01798496,87275.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232722,2.0,87264.0,87247.0,0.05922]
["bitfinex","BTCUSD",1763915232954,0.323,87261.0,87241.0,0.1464]
["bitfinex","BTCUSD",1763915233179,0.323,87259.0,87241.0,0.17649]
["bitfinex","BTCUSD",1763915233392,0.323,87261.0,87241.0,0.17649]
["bitfinex","BTCUSD",1763915233393,0.323,87255.0,87241.0,0.03009]
["bitfinex","BTCUSD",1763915233610,0.323,87258.0,87231.0,0.05922]
["bitfinex","BTCUSD",1763915233819,0.323,87256.0,87241.0,0.03020919]
["bitfinex","BTCUSD",1763915234031,0.323,87252.0,87241.0,0.00011919]
["bitfinex","BTCUSD",1763915234239,0.323,87252.0,87242.0,0.03009]
["bitfinex","BTCUSD",1763915234658,0.01903,87251.0,87241.0,0.03009]
["bitfinex","BTCUSD",1763915235417,0.03207101,87251.0,87241.0,0.03009]
["bitfinex","BTCUSD",1763915235626,0.03207101,87251.0,87237.0,0.03009]
["bitfinex","BTCUSD",1763915235627,0.01903,87242.0,87237.0,0.03009]
["bitfinex","BTCUSD",1763915235831,0.03207101,87251.0,87237.0,0.03009]
["bitfinex","BTCUSD",1763915236522,0.03207101,87251.0,87235.0,0.03009]
["bitfinex","BTCUSD",1763915236721,0.05528,87250.0,87235.0,0.03009]
["bitfinex","BTCUSD",1763915236928,0.03207101,87251.0,87236.0,0.13694138]
["bitfinex","BTCUSD",1763915238474,0.03207101,87251.0,87237.0,0.05922]
["bitfinex","BTCUSD",1763915238708,0.03207101,87251.0,87238.0,0.01911677]
["bitfinex","BTCUSD",1763915238709,0.01304101,87251.0,87238.0,0.01911677]
["bitfinex","BTCUSD",1763915238870,0.323,87255.0,87250.0,0.06719]
["bitfinex","BTCUSD",1763915239068,0.0129572,87255.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1763915239295,0.01903,87260.0,87251.0,0.08214237]
["bitfinex","BTCUSD",1763915239614,2.0,87259.0,87251.0,0.08214237]
["bitfinex","BTCUSD",1763915239815,0.02768,87266.0,87252.0,0.05922]
["bitfinex","BTCUSD",1763915239963,0.323,87262.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1763915240164,0.02779917,87266.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1763915240378,0.323,87264.0,87250.0,0.03009]
["bitfinex","BTCUSD",1763915240958,0.01583,87251.0,87240.0,0.03009]
["bitfinex","BTCUSD",1763915241248,0.01583,87251.0,87231.0,0.1464]
["bitfinex","BTCUSD",1763915241453,0.05528,87250.0,87236.0,0.11811186]
["bitfinex","BTCUSD",1763915241598,0.02141666,87249.0,87236.0,0.17733186]
["bitfinex","BTCUSD",1763915241800,0.01583,87251.0,87236.0,0.11811186]
["bitfinex","BTCUSD",1763915241801,0.02141666,87248.0,87236.0,0.11811186]
["bitfinex","BTCUSD",1763915242002,0.01583,87251.0,87237.0,0.05922]
["bitfinex","BTCUSD",1763915242240,0.02141673,87250.0,87240.0,0.001]
["bitfinex","BTCUSD",1763915242450,0.01583,87251.0,87240.0,0.02392526]
["bitfinex","BTCUSD",1763915242680,0.02141387,87250.0,87241.0,0.08931]
["bitfinex","BTCUSD",1763915242851,0.01583,87251.0,87241.0,0.08931]
["bitfinex","BTCUSD",1763915242852,0.01583,87251.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1763915243062,0.323,87261.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1763915243063,0.02141386,87250.0,87242.0,0.08214473]
["bitfinex","BTCUSD",1763915243214,0.323,87261.0,87242.0,0.08214473]
["bitfinex","BTCUSD",1763915243215,0.323,87261.0,87255.0,0.0371]
["bitfinex","BTCUSD",1763915243416,0.02141249,87260.0,87255.0,0.0371]
["bitfinex","BTCUSD",1763915243655,0.15258049,87283.0,87255.0,0.0371]
["bitfinex","BTCUSD",1763915243656,0.02141249,87259.0,87256.0,0.02292105]
["bitfinex","BTCUSD",1763915243833,0.52779917,87266.0,87256.0,0.02292105]
["bitfinex","BTCUSD",1763915243834,0.323,87263.0,87256.0,0.08214105]
["bitfinex","BTCUSD",1763915244037,2.01583,87271.0,87258.0,0.0371]
["bitfinex","BTCUSD",1763915244237,2.0,87270.0,87262.0,0.03009]
["bitfinex","BTCUSD",1763915244476,2.0,87270.0,87259.0,0.02292027]
["bitfinex","BTCUSD",1763915244671,0.0399,87260.0,87241.0,0.08931]
["bitfinex","BTCUSD",1763915244869,0.01457571,87264.0,87242.0,0.11811186]
["bitfinex","BTCUSD",1763915245071,2.0,87268.0,87242.0,0.11811186]
["bitfinex","BTCUSD",1763915245072,0.05528,87268.0,87242.0,0.17733186]
["bitfinex","BTCUSD",1763915245329,2.0,87266.0,87243.0,0.05922]
["bitfinex","BTCUSD",1763915246064,0.323,87265.0,87243.0,0.05922]
["bitfinex","BTCUSD",1763915246479,0.3377151,87265.0,87243.0,0.05922]
["bitfinex","BTCUSD",1763915247010,0.0147151,87265.0,87244.0,0.02292421]
["bitfinex","BTCUSD",1763915247426,0.323,87266.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915247620,0.323,87266.0,87246.0,0.02232824]
["bitfinex","BTCUSD",1763915247820,0.05528,87265.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915248522,2.0,87267.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915248720,2.0,87268.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915248926,2.0,87266.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915249127,2.0,87268.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915249836,0.13195186,87269.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915249837,2.0,87266.0,87245.0,0.05922]
["bitfinex","BTCUSD",1763915250133,2.0,87264.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915250429,0.323,87265.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915250646,0.323,87263.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915250837,0.323,87259.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915251037,2.0,87256.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915252844,2.0,87253.0,87241.0,0.03020917]
["bitfinex","BTCUSD",1763915253086,0.323,87254.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915253087,0.01894,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915253489,0.03788,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915254164,0.03788,87242.0,87241.0,0.00111917]
["bitfinex","BTCUSD",1763915254361,0.01894,87242.0,87241.0,0.00111917]
["bitfinex","BTCUSD",1763915254564,2.01894,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915254764,2.34194,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915254973,2.36088,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915256007,2.38233637,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915256413,2.4534809,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915256607,2.47820366,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915256808,2.48520155,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915257030,2.48620155,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915257310,2.41505702,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915257722,2.41405702,87242.0,87241.0,0.00011917]
["bitfinex","BTCUSD",1763915257915,2.41405702,87242.0,87194.0,0.05641]
["bitfinex","BTCUSD",1763915257916,2.323,87241.0,87194.0,0.05641]
["bitfinex","BTCUSD",1763915258078,2.47899186,87229.0,87228.0,0.002668]
["bitfinex","BTCUSD",1763915258286,2.32275419,87229.0,87228.0,0.002668]
["bitfinex","BTCUSD",1763915259423,2.0,87218.0,87201.0,0.02947]
["bitfinex","BTCUSD",1763915259628,0.02145637,87217.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915259810,0.02145637,87216.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915260007,0.02145637,87215.0,87202.0,0.02283932]
["bitfinex","BTCUSD",1763915260231,0.02145637,87214.0,87202.0,0.02283932]
["bitfinex","BTCUSD",1763915260406,0.02145637,87213.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915260607,0.02145637,87212.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915260809,0.02145637,87211.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261008,0.02145637,87210.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261262,0.37954,87217.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261263,0.02145637,87209.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261514,0.02145637,87208.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261685,0.02145637,87207.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915261826,0.02145637,87206.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915262030,0.02145637,87205.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915262341,0.02231,87208.0,87201.0,0.02958912]
["bitfinex","BTCUSD",1763915262342,0.04105,87202.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915262548,0.02231,87208.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915264171,0.02231,87208.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915264609,0.323,87211.0,87201.0,0.10269912]
["bitfinex","BTCUSD",1763915264746,0.323,87209.0,87202.0,0.02293525]
["bitfinex","BTCUSD",1763915264947,0.323,87209.0,87202.0,0.09251525]
["bitfinex","BTCUSD",1763915265430,0.323,87209.0,87208.0,0.04676]
["bitfinex","BTCUSD",1763915265565,2.0,87227.0,87208.0,0.11634]
["bitfinex","BTCUSD",1763915265759,2.0,87227.0,87217.0,0.04676]
["bitfinex","BTCUSD",1763915265952,0.14042186,87228.0,87217.0,0.04676]
["bitfinex","BTCUSD",1763915265953,0.323,87224.0,87217.0,0.04676]
["bitfinex","BTCUSD",1763915266148,0.323,87222.0,87217.0,0.04676]
["bitfinex","BTCUSD",1763915266364,0.323,87220.0,87217.0,0.04676]
["bitfinex","BTCUSD",1763915266560,0.04758,87218.0,87197.0,0.033]
["bitfinex","BTCUSD",1763915266994,0.04758,87218.0,87201.0,0.10269912]
["bitfinex","BTCUSD",1763915267427,0.04758,87218.0,87202.0,0.06958]
["bitfinex","BTCUSD",1763915267835,0.323,87216.0,87202.0,0.06958]
["bitfinex","BTCUSD",1763915268037,0.04758,87218.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268038,0.323,87212.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268260,0.06641,87217.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268386,0.323,87215.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268583,0.323,87211.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268788,0.06641,87217.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915268991,0.323,87213.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915269222,0.323,87211.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915269697,0.34099767,87211.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915270135,0.323,87207.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915270352,0.323,87207.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915270494,0.02515,87206.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915272864,0.323,87204.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915273065,0.323,87202.0,87201.0,0.00011912]
["bitfinex","BTCUSD",1763915273445,0.323,87202.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915273637,2.0,87223.0,87201.0,0.07987912]
["bitfinex","BTCUSD",1763915273776,0.01799732,87217.0,87211.0,0.04676]
["bitfinex","BTCUSD",1763915273982,0.01799732,87217.0,87216.0,0.033]
["bitfinex","BTCUSD",1763915274211,0.01799732,87217.0,87216.0,0.07976]
["bitfinex","BTCUSD",1763915274414,0.01799732,87217.0,87216.0,0.14934]
["bitfinex","BTCUSD",1763915274576,0.03938176,87217.0,87216.0,0.14934]
["bitfinex","BTCUSD",1763915274793,0.03938176,87217.0,87201.0,0.03311912]
["bitfinex","BTCUSD",1763915274794,0.02138444,87217.0,87210.0,0.10258]
["bitfinex","BTCUSD",1763915274993,0.02138444,87216.0,87210.0,0.10258]
["bitfinex","BTCUSD",1763915275194,0.02138444,87215.0,87211.0,0.09251288]
["bitfinex","BTCUSD",1763915275447,0.02138444,87214.0,87212.0,0.06958]
["bitfinex","BTCUSD",1763915275745,0.02138444,87213.0,87212.0,0.06958]
["bitfinex","BTCUSD",1763915276168,0.02138444,87213.0,87212.0,0.11634]
["bitfinex","BTCUSD",1763915276789,0.02138444,87213.0,87212.0,0.11734]
["bitfinex","BTCUSD",1763915276987,0.02138444,87213.0,87212.0,0.11634]
["bitfinex","BTCUSD",1763915277358,0.02138444,87213.0,87212.0,0.11834]
["bitfinex","BTCUSD",1763915281621,0.02138444,87213.0,87212.0,0.17044249]
["bitfinex","BTCUSD",1763915281622,4.44e-06,87213.0,87212.0,0.17044249]
["bitfinex","BTCUSD",1763915281844,0.00026277,87229.0,87213.0,0.05210249]
["bitfinex","BTCUSD",1763915282046,0.00026277,87229.0,87228.0,0.21697435]
["bitfinex","BTCUSD",1763915282264,0.00026277,87229.0,87228.0,0.28655435]
["bitfinex","BTCUSD",1763915282748,0.00026277,87229.0,87228.0,0.16844249]
["bitfinex","BTCUSD",1763915282955,0.00026277,87229.0,87228.0,0.11634]
["bitfinex","BTCUSD",1763915283162,0.00066004,87229.0,87228.0,0.11634]
["bitfinex","BTCUSD",1763915283624,0.00066004,87229.0,87228.0,0.11734]
["bitfinex","BTCUSD",1763915283837,0.00066004,87229.0,87228.0,0.11834]
["bitfinex","BTCUSD",1763915286399,0.02581004,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763915287154,2.39031004,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763915287361,2.39031004,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763915287767,2.39031004,87229.0,87212.0,0.06701]
["bitfinex","BTCUSD",1763915287768,0.323,87226.0,87212.0,0.06701]
["bitfinex","BTCUSD",1763915288111,0.323,87222.0,87212.0,0.06701]
["bitfinex","BTCUSD",1763915288250,0.323,87220.0,87212.0,0.06701]
["bitfinex","BTCUSD",1763915289625,0.02581004,87229.0,87219.0,0.04701]
["bitfinex","BTCUSD",1763915289862,0.323,87225.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763915290010,0.323,87225.0,87220.0,0.06701]
["bitfinex","BTCUSD",1763915290211,0.323,87225.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763915290414,0.323,87225.0,87213.0,0.06701]
["bitfinex","BTCUSD",1763915291731,0.00066004,87229.0,87224.0,0.04701]
["bitfinex","BTCUSD",1763915291732,0.323,87227.0,87224.0,0.04701]
["bitfinex","BTCUSD",1763915291955,0.323,87225.0,87224.0,0.04701]
["bitfinex","BTCUSD",1763915292159,0.323,87225.0,87213.0,0.06701]
["bitfinex","BTCUSD",1763915292480,0.323,87223.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915292639,0.323,87221.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915292843,0.323,87219.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915293226,0.323,87217.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915293483,0.01687,87218.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915293685,0.02145271,87217.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915293835,0.02145271,87216.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915294035,0.02145271,87215.0,87211.0,0.02293288]
["bitfinex","BTCUSD",1763915294241,0.02145271,87214.0,87211.0,0.02293288]
["bitfinex","BTCUSD",1763915294462,0.02145271,87213.0,87211.0,0.02293288]
["bitfinex","BTCUSD",1763915294664,0.02145271,87212.0,87211.0,0.02293288]
["bitfinex","BTCUSD",1763915294862,0.02145271,87217.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915295102,0.02145271,87216.0,87211.0,0.04801]
["bitfinex","BTCUSD",1763915295405,0.02145271,87215.0,87211.0,0.04801]
["bitfinex","BTCUSD",1763915295552,0.02145271,87214.0,87212.0,0.08071153]
["bitfinex","BTCUSD",1763915295752,0.02145271,87213.0,87212.0,0.08994262]
["bitfinex","BTCUSD",1763915295960,0.02145271,87223.0,87212.0,0.13695262]
["bitfinex","BTCUSD",1763915296182,0.02145271,87222.0,87213.0,0.06701]
["bitfinex","BTCUSD",1763915296382,0.02145271,87221.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915296624,0.02145271,87220.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915296820,0.02145271,87219.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297032,0.02145271,87218.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297227,0.02145271,87217.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297475,0.02145271,87216.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297612,0.323,87224.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297613,0.02145271,87215.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915297819,0.02145271,87223.0,87214.0,0.02293209]
["bitfinex","BTCUSD",1763915298197,0.02145271,87222.0,87214.0,0.04701]
["bitfinex","BTCUSD",1763915298346,0.02145271,87221.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763915298551,0.02145271,87220.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763915298753,0.23956103,87229.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763915299067,2.0,87223.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763915299275,2.0,87222.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763915299502,2.0,87222.0,87210.0,0.033]
["bitfinex","BTCUSD",1763915300225,2.0,87222.0,87210.0,0.10001]
["bitfinex","BTCUSD",1763915300425,2.0,87222.0,87211.0,0.02293288]
["bitfinex","BTCUSD",1763915300663,2.0,87222.0,87211.0,0.08994288]
["bitfinex","BTCUSD",1763915300867,0.323,87219.0,87211.0,0.08994288]
["bitfinex","BTCUSD",1763915301087,0.323,87219.0,87211.0,0.06701]
["bitfinex","BTCUSD",1763915301266,0.323,87219.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763915302064,4.552e-05,87223.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763915302404,0.323,87219.0,87212.0,0.001]
["bitfinex","BTCUSD",1763915303259,0.323,87219.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1763915303460,0.323,87219.0,87218.0,0.04701]
["bitfinex","BTCUSD",1763915304580,4.552e-05,87223.0,87218.0,0.11402]
["bitfinex","BTCUSD",1763915304744,4.552e-05,87223.0,87222.0,0.03481]
["bitfinex","BTCUSD",1763915305780,4.552e-05,87223.0,87222.0,0.03581]
["bitfinex","BTCUSD",1763915305980,4.552e-05,87223.0,87222.0,0.14983]
["bitfinex","BTCUSD",1763915306504,4.552e-05,87223.0,87222.0,0.15083]
["bitfinex","BTCUSD",1763915313935,4.552e-05,87223.0,87222.0,0.17375999]
["bitfinex","BTCUSD",1763915314589,4.552e-05,87223.0,87222.0,0.22386248]
["bitfinex","BTCUSD",1763915314785,4.552e-05,87223.0,87222.0,0.22486248]
["bitfinex","BTCUSD",1763915314949,4.552e-05,87223.0,87222.0,0.22586248]
["bitfinex","BTCUSD",1763915315590,4.552e-05,87223.0,87222.0,0.22486248]
["bitfinex","BTCUSD",1763915316073,4.552e-05,87223.0,87222.0,0.22586248]
["bitfinex","BTCUSD",1763915316542,0.04121298,87280.0,87222.0,0.22586248]
["bitfinex","BTCUSD",1763915316543,2.0,87255.0,87222.0,0.22586248]
["bitfinex","BTCUSD",1763915316719,0.34449157,87254.0,87239.0,0.11811186]
["bitfinex","BTCUSD",1763915317044,0.323,87254.0,87253.0,0.03375]
["bitfinex","BTCUSD",1763915317285,0.02149152,87254.0,87253.0,0.03375]
["bitfinex","BTCUSD",1763915317525,0.02149152,87254.0,87253.0,0.07824]
["bitfinex","BTCUSD",1763915317721,0.02149152,87254.0,87253.0,0.14525]
["bitfinex","BTCUSD",1763915318422,0.02149152,87254.0,87253.0,0.145]
["bitfinex","BTCUSD",1763915319649,0.11811186,87269.0,87253.0,0.145]
["bitfinex","BTCUSD",1763915319650,0.5,87266.0,87253.0,0.07799]
["bitfinex","BTCUSD",1763915319922,0.323,87263.0,87254.0,0.04449]
["bitfinex","BTCUSD",1763915320075,0.323,87259.0,87254.0,0.04449]
["bitfinex","BTCUSD",1763915320275,0.323,87257.0,87254.0,0.04449]
["bitfinex","BTCUSD",1763915320723,0.323,87257.0,87253.0,0.10051]
["bitfinex","BTCUSD",1763915320724,0.323,87257.0,87256.0,0.07893]
["bitfinex","BTCUSD",1763915320873,2.0,87266.0,87256.0,0.07893]
["bitfinex","BTCUSD",1763915321072,2.0,87266.0,87257.0,0.06701]
["bitfinex","BTCUSD",1763915321326,2.0,87266.0,87265.0,0.07893]
["bitfinex","BTCUSD",1763915321535,0.323,87266.0,87265.0,0.07893]
["bitfinex","BTCUSD",1763915321792,0.323,87266.0,87265.0,0.1456]
["bitfinex","BTCUSD",1763915322210,0.01544638,87267.0,87265.0,0.1456]
["bitfinex","BTCUSD",1763915322412,2.0,87281.0,87266.0,0.10996]
["bitfinex","BTCUSD",1763915322612,0.323,87278.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915322841,0.00119215,87267.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915323031,2.0,87276.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915323230,2.0,87277.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915323413,2.01525582,87277.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915323718,2.0,87276.0,87266.0,0.04329]
["bitfinex","BTCUSD",1763915324319,2.0,87276.0,87256.0,0.03444]
["bitfinex","BTCUSD",1763915324320,2.0,87266.0,87256.0,0.03444]
["bitfinex","BTCUSD",1763915324713,0.11811186,87269.0,87247.0,0.03482]
["bitfinex","BTCUSD",1763915324714,0.02355,87257.0,87247.0,0.03482]
["bitfinex","BTCUSD",1763915324913,0.52355,87265.0,87247.0,0.03482]
["bitfinex","BTCUSD",1763915325120,0.52355,87265.0,87241.0,0.06667]
["bitfinex","BTCUSD",1763915325121,0.323,87255.0,87241.0,0.06667]
["bitfinex","BTCUSD",1763915325431,0.323,87251.0,87240.0,0.03482]
["bitfinex","BTCUSD",1763915325833,0.323,87251.0,87240.0,0.10149]
["bitfinex","BTCUSD",1763915326369,0.323,87251.0,87240.0,0.03482]
["bitfinex","BTCUSD",1763915326613,0.02355,87252.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915326773,2.46466186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915327251,2.50620653,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915327658,2.48821186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915327849,2.46466186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915328046,2.48821186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915328246,2.46466186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915329274,2.44111186,87241.0,87240.0,0.04333558]
["bitfinex","BTCUSD",1763915329648,2.323,87241.0,87240.0,0.04333558]
["bitfinex","BTCUSD",1763915330370,2.323,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915330979,2.0,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915331293,2.0,87247.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915331538,2.11811186,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915331686,0.02143472,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915332008,0.03447639,87260.0,87240.0,0.07815558]
["bitfinex","BTCUSD",1763915332208,2.0,87252.0,87241.0,0.02028262]
["bitfinex","BTCUSD",1763915332409,2.0,87250.0,87241.0,0.02028262]
["bitfinex","BTCUSD",1763915332704,0.11811186,87253.0,87241.0,0.02028262]
["bitfinex","BTCUSD",1763915332705,2.0,87248.0,87241.0,0.02028262]
["bitfinex","BTCUSD",1763915332914,0.02143204,87247.0,87240.0,0.10153558]
["bitfinex","BTCUSD",1763915333114,0.02143204,87246.0,87241.0,0.022925]
["bitfinex","BTCUSD",1763915333282,0.323,87250.0,87245.0,0.04329]
["bitfinex","BTCUSD",1763915333464,0.323,87246.0,87245.0,0.04329]
["bitfinex","BTCUSD",1763915333819,0.34444021,87246.0,87245.0,0.04329]
["bitfinex","BTCUSD",1763915336131,0.02144021,87246.0,87245.0,0.10996]
["bitfinex","BTCUSD",1763915337492,2.0,87267.0,87246.0,0.06667]
["bitfinex","BTCUSD",1763915337693,2.0,87253.0,87246.0,0.06667]
["bitfinex","BTCUSD",1763915338115,2.0,87253.0,87252.0,0.04329]
["bitfinex","BTCUSD",1763915339100,2.0,87253.0,87245.0,0.06667]
["bitfinex","BTCUSD",1763915339454,2.0,87251.0,87245.0,0.06667]
["bitfinex","BTCUSD",1763915340456,2.0,87251.0,87241.0,0.022925]
["bitfinex","BTCUSD",1763915340657,2.323,87251.0,87250.0,0.04329]
["bitfinex","BTCUSD",1763915341169,0.323,87249.0,87242.0,0.06667]
["bitfinex","BTCUSD",1763915341884,0.323,87249.0,87248.0,0.04329]
["bitfinex","BTCUSD",1763915342681,0.323,87251.0,87248.0,0.04329]
["bitfinex","BTCUSD",1763915343953,0.323,87253.0,87248.0,0.04329]
["bitfinex","BTCUSD",1763915344181,0.323,87251.0,87248.0,0.04329]
["bitfinex","BTCUSD",1763915344618,0.01799125,87252.0,87243.0,0.1464]
["bitfinex","BTCUSD",1763915344746,2.0,87251.0,87243.0,0.1464]
["bitfinex","BTCUSD",1763915346047,2.0,87251.0,87244.0,0.08682421]
["bitfinex","BTCUSD",1763915346521,2.0,87251.0,87244.0,0.0639]
["bitfinex","BTCUSD",1763915346778,2.0,87251.0,87240.0,0.03486558]
["bitfinex","BTCUSD",1763915347009,2.0,87251.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915347258,0.323,87250.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915347489,0.323,87246.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915347706,2.0,87245.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915348667,0.02433,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915348916,2.34733,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915349438,2.39313722,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915351451,2.41788019,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915354742,2.4358754,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915354948,2.41788019,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915357087,2.39355019,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915357291,2.42803495,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915357503,2.45236495,87241.0,87240.0,4.558e-05]
["bitfinex","BTCUSD",1763915357725,0.323,87240.0,87229.0,0.02727558]
["bitfinex","BTCUSD",1763915357974,2.323,87230.0,87229.0,0.02727558]
["bitfinex","BTCUSD",1763915358195,2.34447722,87230.0,87229.0,0.02727558]
["bitfinex","BTCUSD",1763915359734,2.34447722,87230.0,87229.0,0.07121558]
["bitfinex","BTCUSD",1763915360587,2.34447722,87230.0,87229.0,0.13511558]
["bitfinex","BTCUSD",1763915360792,0.34447722,87230.0,87229.0,0.13511558]
["bitfinex","BTCUSD",1763915361041,0.34447722,87230.0,87229.0,0.02727558]
["bitfinex","BTCUSD",1763915361590,0.323,87229.0,87221.0,0.03223]
["bitfinex","BTCUSD",1763915361794,0.02147722,87228.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915362082,0.02147722,87227.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915362281,0.02147722,87226.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915362549,0.02147722,87225.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915362724,0.02147722,87224.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915362924,2.0,87234.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915363134,0.323,87235.0,87222.0,0.1464]
["bitfinex","BTCUSD",1763915363135,0.323,87231.0,87222.0,0.1464]
["bitfinex","BTCUSD",1763915363330,2.0,87227.0,87222.0,0.1464]
["bitfinex","BTCUSD",1763915363540,0.34447411,87226.0,87222.0,0.1464]
["bitfinex","BTCUSD",1763915363713,0.02147411,87225.0,87222.0,0.1464]
["bitfinex","BTCUSD",1763915364371,0.02147411,87225.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915364520,0.02147411,87225.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915364719,0.02147411,87224.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915364945,0.02147411,87223.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915365257,0.323,87230.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915365505,0.323,87227.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915365681,0.5,87229.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915365682,0.323,87225.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915365894,0.02147459,87224.0,87222.0,0.2103]
["bitfinex","BTCUSD",1763915366094,0.02147459,87223.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915366312,0.323,87225.0,87222.0,0.2113]
["bitfinex","BTCUSD",1763915366464,0.02147478,87224.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915366666,0.02147478,87223.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915366874,0.323,87232.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915367072,0.323,87229.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915367273,0.323,87225.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915367477,0.02147478,87224.0,87222.0,0.25524]
["bitfinex","BTCUSD",1763915367896,0.02147478,87224.0,87222.0,0.10884]
["bitfinex","BTCUSD",1763915368100,0.02147478,87224.0,87223.0,0.04394]
["bitfinex","BTCUSD",1763915368320,0.02147478,87224.0,87223.0,0.10784]
["bitfinex","BTCUSD",1763915368903,0.02147478,87224.0,87223.0,0.13076973]
["bitfinex","BTCUSD",1763915369107,0.323,87228.0,87223.0,0.13076973]
["bitfinex","BTCUSD",1763915369422,0.0214804,87227.0,87224.0,0.0639]
["bitfinex","BTCUSD",1763915369761,0.0214804,87226.0,87224.0,0.0639]
["bitfinex","BTCUSD",1763915369958,0.323,87229.0,87228.0,0.04394]
["bitfinex","BTCUSD",1763915370076,0.34448154,87229.0,87228.0,0.04394]
["bitfinex","BTCUSD",1763915370394,0.34448154,87229.0,87228.0,0.10784]
["bitfinex","BTCUSD",1763915371146,0.02148154,87229.0,87228.0,0.10784]
["bitfinex","BTCUSD",1763915371563,0.01799462,87230.0,87228.0,0.10784]
["bitfinex","BTCUSD",1763915371813,0.02148644,87229.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1763915372209,0.02148644,87228.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1763915372428,0.02148644,87227.0,87226.0,0.08682894]
["bitfinex","BTCUSD",1763915372628,0.02148644,87240.0,87226.0,0.08682894]
["bitfinex","BTCUSD",1763915372765,0.323,87237.0,87227.0,0.0639]
["bitfinex","BTCUSD",1763915372965,0.323,87234.0,87227.0,0.0639]
["bitfinex","BTCUSD",1763915373185,0.02148644,87233.0,87227.0,0.0639]
["bitfinex","BTCUSD",1763915373389,0.02148644,87233.0,87227.0,0.08682868]
["bitfinex","BTCUSD",1763915373647,0.02148644,87233.0,87232.0,0.07317]
["bitfinex","BTCUSD",1763915374165,0.02148644,87233.0,87224.0,0.03133]
["bitfinex","BTCUSD",1763915374314,0.02148644,87233.0,87208.0,0.03133]
["bitfinex","BTCUSD",1763915374315,0.323,87229.0,87225.0,0.001]
["bitfinex","BTCUSD",1763915374507,2.323,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1763915374708,2.323,87226.0,87215.0,0.21259]
["bitfinex","BTCUSD",1763915374709,2.323,87225.0,87215.0,0.21259]
["bitfinex","BTCUSD",1763915374937,0.02148644,87224.0,87215.0,0.21259]
["bitfinex","BTCUSD",1763915375131,0.02148644,87223.0,87215.0,0.21259]
["bitfinex","BTCUSD",1763915375478,0.02148644,87222.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763915375680,0.02148644,87231.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763915375895,0.323,87230.0,87221.0,0.00011912]
["bitfinex","BTCUSD",1763915376070,0.323,87227.0,87221.0,0.02304937]
["bitfinex","BTCUSD",1763915376246,0.323,87225.0,87221.0,0.02304937]
["bitfinex","BTCUSD",1763915376454,0.02148644,87224.0,87221.0,0.02304937]
["bitfinex","BTCUSD",1763915376651,0.02148644,87224.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915377060,0.02148644,87224.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915377579,0.323,87237.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915377738,0.04627535,87236.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915377940,0.323,87232.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915378145,0.323,87228.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915378344,0.323,87225.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915378548,0.02148644,87224.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915379989,0.323,87227.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915380189,0.03448392,87230.0,87221.0,0.16944937]
["bitfinex","BTCUSD",1763915380190,0.323,87225.0,87221.0,0.14651912]
["bitfinex","BTCUSD",1763915380440,0.02148644,87224.0,87221.0,0.16944937]
["bitfinex","BTCUSD",1763915380598,0.02148644,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1763915380774,0.02148644,87224.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915380970,0.02148644,87224.0,87223.0,0.10903]
["bitfinex","BTCUSD",1763915381607,0.02148644,87224.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915382122,0.02148644,87226.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915382320,0.323,87224.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915382494,0.02148644,87224.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915382695,0.02148644,87229.0,87223.0,0.10803]
["bitfinex","BTCUSD",1763915382901,0.03448392,87230.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915382902,2.0,87227.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915383085,2.0,87225.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915383436,0.02148644,87224.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915383624,0.02148644,87229.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915383834,2.0,87227.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915384032,0.03448392,87230.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915384033,2.0,87225.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915384178,0.02148644,87224.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915384852,0.02148644,87227.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915385117,2.0,87225.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915385318,0.02148644,87224.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915385758,1.79890033,87226.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915385966,0.323,87228.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915386123,0.323,87226.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915386318,2.0,87225.0,87223.0,0.04284]
["bitfinex","BTCUSD",1763915386523,2.0,87225.0,87223.0,0.04184]
["bitfinex","BTCUSD",1763915386724,2.0,87225.0,87223.0,0.10608]
["bitfinex","BTCUSD",1763915387145,2.0,87225.0,87224.0,0.10636]
["bitfinex","BTCUSD",1763915387367,0.323,87245.0,87224.0,0.10636]
["bitfinex","BTCUSD",1763915387571,0.03448353,87231.0,87225.0,0.1292892]
["bitfinex","BTCUSD",1763915387782,0.323,87235.0,87225.0,0.1292892]
["bitfinex","BTCUSD",1763915387995,0.03448281,87234.0,87230.0,0.04212]
["bitfinex","BTCUSD",1763915388229,0.323,87232.0,87230.0,0.04212]
["bitfinex","BTCUSD",1763915388434,0.323,87232.0,87231.0,0.06424]
["bitfinex","BTCUSD",1763915388642,0.323,87232.0,87231.0,0.13872]
["bitfinex","BTCUSD",1763915388850,0.34099382,87232.0,87231.0,0.13872]
["bitfinex","BTCUSD",1763915390797,0.01799382,87232.0,87231.0,0.13872]
["bitfinex","BTCUSD",1763915391437,2.0,87241.0,87231.0,0.13872]
["bitfinex","BTCUSD",1763915391641,0.323,87240.0,87232.0,0.06424]
["bitfinex","BTCUSD",1763915391843,2.0,87239.0,87232.0,0.06424]
["bitfinex","BTCUSD",1763915392296,2.0,87239.0,87238.0,0.07448]
["bitfinex","BTCUSD",1763915392498,2.0,87239.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915393493,2.0,87239.0,87238.0,0.03336]
["bitfinex","BTCUSD",1763915393914,2.0,87239.0,87238.0,0.13972]
["bitfinex","BTCUSD",1763915394514,2.0,87241.0,87238.0,0.13972]
["bitfinex","BTCUSD",1763915394692,0.323,87248.0,87238.0,0.13972]
["bitfinex","BTCUSD",1763915394693,2.0,87246.0,87240.0,0.04212]
["bitfinex","BTCUSD",1763915394895,2.0,87245.0,87241.0,0.04212]
["bitfinex","BTCUSD",1763915395093,2.0,87245.0,87239.0,0.06424]
["bitfinex","BTCUSD",1763915395444,0.323,87246.0,87244.0,0.04212]
["bitfinex","BTCUSD",1763915395595,0.323,87246.0,87239.0,0.06424]
["bitfinex","BTCUSD",1763915395596,0.323,87246.0,87245.0,0.04212]
["bitfinex","BTCUSD",1763915396029,0.0344773,87247.0,87245.0,0.10636]
["bitfinex","BTCUSD",1763915396210,0.323,87246.0,87245.0,0.10636]
["bitfinex","BTCUSD",1763915396412,0.323,87246.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915396609,0.323,87246.0,87245.0,0.04212]
["bitfinex","BTCUSD",1763915396810,0.0344773,87248.0,87245.0,0.10636]
["bitfinex","BTCUSD",1763915397031,0.07894,87249.0,87247.0,0.04212]
["bitfinex","BTCUSD",1763915397228,0.07894,87249.0,87248.0,0.04212]
["bitfinex","BTCUSD",1763915397631,0.07894,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915397897,0.42343805,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915398305,0.42343199,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915399927,0.10043199,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915400575,0.10042617,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915400823,0.07894,87249.0,87248.0,0.10636]
["bitfinex","BTCUSD",1763915401549,0.10041711,87249.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915401785,0.02147711,87248.0,87239.0,0.06424]
["bitfinex","BTCUSD",1763915402153,2.0,87245.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915402286,0.02147711,87244.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915402492,2.02147756,87243.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915402695,0.02147756,87242.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915402901,0.02147756,87241.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915403110,0.323,87245.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915403111,0.02147756,87240.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915403453,0.02147756,87239.0,87238.0,0.03236]
["bitfinex","BTCUSD",1763915403813,0.02147756,87239.0,87220.0,0.03133]
["bitfinex","BTCUSD",1763915403814,0.0615,87239.0,87220.0,0.03133]
["bitfinex","BTCUSD",1763915404159,0.11811186,87232.0,87221.0,0.06379]
["bitfinex","BTCUSD",1763915404373,2.0,87231.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915405532,2.001,87231.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915405733,0.323,87229.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915405937,2.0,87228.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915406363,0.0205,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915406531,2.3435,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915406740,2.364,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915406952,2.3435,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915407664,2.3445,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915407840,2.3435,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915408632,2.36249626,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915409057,2.36349626,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915410178,2.39376626,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915410563,2.37326626,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915410893,2.37326626,87221.0,87220.0,0.03066727]
["bitfinex","BTCUSD",1763915411079,2.37326626,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915412195,2.35527,87221.0,87220.0,0.00039727]
["bitfinex","BTCUSD",1763915414241,2.35527,87221.0,87220.0,0.13731727]
["bitfinex","BTCUSD",1763915414447,0.002,87221.0,87220.0,0.13731727]
["bitfinex","BTCUSD",1763915414651,2.002,87221.0,87220.0,0.07352727]
["bitfinex","BTCUSD",1763915415500,0.0344869,87223.0,87220.0,0.13731727]
["bitfinex","BTCUSD",1763915415703,0.0344869,87223.0,87222.0,0.04286]
["bitfinex","BTCUSD",1763915415704,2.3574869,87223.0,87222.0,0.04286]
["bitfinex","BTCUSD",1763915415938,2.37894574,87223.0,87222.0,0.04286]
["bitfinex","BTCUSD",1763915416283,2.37894574,87223.0,87222.0,0.10665]
["bitfinex","BTCUSD",1763915416485,2.02145884,87223.0,87222.0,0.10665]
["bitfinex","BTCUSD",1763915416688,2.02245884,87223.0,87222.0,0.10665]
["bitfinex","BTCUSD",1763915417303,2.02345884,87223.0,87222.0,0.04286]
["bitfinex","BTCUSD",1763915417642,2.0,87221.0,87220.0,0.03066727]
["bitfinex","BTCUSD",1763915417806,0.02145884,87221.0,87220.0,0.03066727]
["bitfinex","BTCUSD",1763915418806,0.02245884,87221.0,87220.0,0.03066727]
["bitfinex","BTCUSD",1763915419029,0.02245884,87221.0,87220.0,0.03044727]
["bitfinex","BTCUSD",1763915419891,0.02345884,87221.0,87220.0,0.03044727]
["bitfinex","BTCUSD",1763915420313,0.02345884,87221.0,87220.0,0.07330727]
["bitfinex","BTCUSD",1763915420529,0.02345884,87221.0,87220.0,0.13709727]
["bitfinex","BTCUSD",1763915420933,0.02345884,87221.0,87220.0,0.03044727]
["bitfinex","BTCUSD",1763915421131,2.0,87225.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915421350,0.03044727,87226.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915421497,2.0,87225.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915422987,2.0205,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915423349,2.364,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915424177,2.365,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915424573,2.44308752,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915424773,2.39849463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915424992,2.39949463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915425198,2.37799463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915425396,2.39849463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915425602,2.41749305,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915425783,2.41649305,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915425995,2.39949463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915426199,2.40049463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915426443,2.39949463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915426736,2.40049463,87221.0,87220.0,0.00017727]
["bitfinex","BTCUSD",1763915428574,0.33252,87220.0,87197.0,0.02075008]
["bitfinex","BTCUSD",1763915428784,0.05052,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915429708,0.0865399,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915430034,2.39052256,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915430169,2.42054256,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915431482,2.42254256,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915432303,2.42354256,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915432686,2.42154256,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915433067,2.49510267,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915433272,2.51981524,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915434104,2.52081524,87198.0,87197.0,0.00011912]
["bitfinex","BTCUSD",1763915434483,2.51981524,87198.0,87197.0,0.00049598]
["bitfinex","BTCUSD",1763915434686,2.52081524,87198.0,87197.0,0.00049598]
["bitfinex","BTCUSD",1763915434889,2.46871275,87198.0,87197.0,0.00049598]
["bitfinex","BTCUSD",1763915435097,2.41398018,87198.0,87197.0,0.00049598]
["bitfinex","BTCUSD",1763915435298,2.09098018,87198.0,87197.0,0.00049598]
["bitfinex","BTCUSD",1763915435694,2.09098018,87198.0,87188.0,8.30300901]
["bitfinex","BTCUSD",1763915435917,2.09098018,87198.0,87188.0,8.30305453]
["bitfinex","BTCUSD",1763915435918,2.323,87196.0,87188.0,8.30305453]
["bitfinex","BTCUSD",1763915436150,2.0,87194.0,87189.0,0.05984]
["bitfinex","BTCUSD",1763915436379,0.02145762,87193.0,87190.0,0.02293841]
["bitfinex","BTCUSD",1763915436558,0.02145762,87192.0,87191.0,0.05984]
["bitfinex","BTCUSD",1763915437065,0.02145762,87192.0,87191.0,0.1023]
["bitfinex","BTCUSD",1763915439081,0.03031,87227.0,87191.0,0.1023]
["bitfinex","BTCUSD",1763915439082,0.5,87226.0,87191.0,0.1023]
["bitfinex","BTCUSD",1763915439330,2.0,87207.0,87202.0,0.04246]
["bitfinex","BTCUSD",1763915439495,0.0344934,87208.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915439496,0.323,87204.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915439702,0.0344934,87208.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915439703,0.02143224,87203.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915439923,0.02143224,87202.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915440132,0.02143224,87201.0,87192.0,0.05984]
["bitfinex","BTCUSD",1763915440352,2.0,87205.0,87201.0,0.03026]
["bitfinex","BTCUSD",1763915440500,0.02143444,87204.0,87202.0,0.05984]
["bitfinex","BTCUSD",1763915440682,0.02143444,87203.0,87202.0,0.05984]
["bitfinex","BTCUSD",1763915441124,0.02143444,87203.0,87202.0,0.1023]
["bitfinex","BTCUSD",1763915441713,0.02143444,87203.0,87202.0,0.04246]
["bitfinex","BTCUSD",1763915441918,0.02143444,87203.0,87202.0,0.04346]
["bitfinex","BTCUSD",1763915442565,0.02143444,87203.0,87202.0,0.10295]
["bitfinex","BTCUSD",1763915443610,0.02143444,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763915443731,2.34443444,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763915444151,2.34443444,87203.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915444152,2.323,87202.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915444361,2.3517,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915444613,2.37313444,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915444960,2.40183444,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915445174,2.43634184,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915445560,2.44818612,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915446346,2.44918612,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915446885,2.44818612,87190.0,87189.0,0.00025127]
["bitfinex","BTCUSD",1763915447225,2.3517,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915447426,2.4125554,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915448662,2.4145554,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915448879,2.3858554,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915449087,2.3571554,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915449682,2.34643444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915449868,2.34443444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915450070,2.34543444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915450268,2.34643444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915450468,2.34543444,87189.0,87188.0,8.40525011]
["bitfinex","BTCUSD",1763915450911,0.02243444,87189.0,87188.0,8.40525011]
["bitfinex","BTCUSD",1763915451121,2.02243444,87189.0,87188.0,8.40525011]
["bitfinex","BTCUSD",1763915451300,0.02143444,87189.0,87188.0,8.40525011]
["bitfinex","BTCUSD",1763915452220,0.02143444,87189.0,87188.0,8.34576011]
["bitfinex","BTCUSD",1763915452571,2.02143444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915452722,2.02143444,87189.0,87188.0,8.34576011]
["bitfinex","BTCUSD",1763915454757,2.02143444,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915454954,2.06938874,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915455290,2.57081245,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915455461,2.48032739,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915456316,2.49833233,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915456857,2.49933233,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915457499,2.50033233,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915460163,2.55843647,87189.0,87188.0,8.30296011]
["bitfinex","BTCUSD",1763915462491,2.55843647,87189.0,87188.0,8.27887011]
["bitfinex","BTCUSD",1763915462492,2.67365778,87189.0,87188.0,8.27887011]
["bitfinex","BTCUSD",1763915462693,2.67476727,87189.0,87188.0,8.27887011]
["bitfinex","BTCUSD",1763915462934,2.70566181,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915463138,2.67476727,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915463339,2.67376727,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915463560,2.67576727,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915463817,2.67476727,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915463988,2.67676727,87189.0,87188.0,8.19287011]
["bitfinex","BTCUSD",1763915464190,2.68676727,87189.0,87188.0,8.11030526]
["bitfinex","BTCUSD",1763915464401,2.68676727,87189.0,87188.0,8.10200595]
["bitfinex","BTCUSD",1763915464402,2.72798025,87189.0,87188.0,8.10200595]
["bitfinex","BTCUSD",1763915464601,2.72592759,87189.0,87188.0,8.08269764]
["bitfinex","BTCUSD",1763915464809,2.72692759,87189.0,87188.0,8.08269764]
["bitfinex","BTCUSD",1763915465003,2.68576727,87189.0,87188.0,8.07521858]
["bitfinex","BTCUSD",1763915465210,2.68876727,87189.0,87188.0,8.07521858]
["bitfinex","BTCUSD",1763915465411,2.68465778,87189.0,87188.0,8.07521858]
["bitfinex","BTCUSD",1763915465606,2.60056919,87189.0,87188.0,8.07521858]
["bitfinex","BTCUSD",1763915466054,2.60943647,87189.0,87188.0,8.07521858]
["bitfinex","BTCUSD",1763915466272,2.65055076,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915466444,2.55943647,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915466849,2.56143647,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915467005,2.54343153,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915468957,2.77281826,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915469158,2.54343153,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915469717,2.22043153,87189.0,87188.0,8.05056331]
["bitfinex","BTCUSD",1763915469924,2.54343153,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915470124,2.22043153,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915470347,2.54343153,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915470666,2.54341621,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915471509,2.65863752,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915472583,2.65976232,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915473152,2.69058918,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915473498,2.54454101,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915473701,2.57536787,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915474346,2.54454101,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915474908,2.37728784,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915475105,2.34639447,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915475434,2.51161578,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915475595,2.46161578,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915475790,2.51161578,87189.0,87188.0,7.96456331]
["bitfinex","BTCUSD",1763915476026,1.46936632,87189.0,87188.0,4.32719316]
["bitfinex","BTCUSD",1763915477809,1.46936632,87189.0,87188.0,4.24119316]
["bitfinex","BTCUSD",1763915478235,1.46936632,87189.0,87188.0,3.65521755]
["bitfinex","BTCUSD",1763915478415,1.46936632,87189.0,87188.0,3.64036298]
["bitfinex","BTCUSD",1763915479298,1.46936632,87189.0,87188.0,2.56743098]
["bitfinex","BTCUSD",1763915479495,1.46936632,87189.0,87188.0,2.56071517]
["bitfinex","BTCUSD",1763915480373,1.48737661,87189.0,87188.0,2.56071517]
["bitfinex","BTCUSD",1763915480696,1.46936632,87189.0,87188.0,2.56071517]
["bitfinex","BTCUSD",1763915483589,1.46936632,87189.0,87188.0,2.56061517]
["bitfinex","BTCUSD",1763915483776,1.48737661,87189.0,87188.0,2.56061517]
["bitfinex","BTCUSD",1763915484884,1.48737661,87189.0,87188.0,2.47461517]
["bitfinex","BTCUSD",1763915485498,1.48625181,87189.0,87188.0,2.47461517]
["bitfinex","BTCUSD",1763915486316,0.01147288,87162.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915486563,0.37510249,87147.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915486735,1.163562,87141.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915486988,2.02840342,87141.0,87124.0,0.0617]
["bitfinex","BTCUSD",1763915487740,2.00336342,87141.0,87140.0,0.0001]
["bitfinex","BTCUSD",1763915487928,0.323,87140.0,87131.0,0.03141]
["bitfinex","BTCUSD",1763915488151,0.323,87137.0,87131.0,0.03131]
["bitfinex","BTCUSD",1763915488354,0.323,87133.0,87131.0,0.03131]
["bitfinex","BTCUSD",1763915488595,1.15142112,87132.0,87131.0,0.03121]
["bitfinex","BTCUSD",1763915488734,1.15142112,87132.0,87124.0,0.0617]
["bitfinex","BTCUSD",1763915488735,1.130002,87131.0,87124.0,0.0617]
["bitfinex","BTCUSD",1763915488930,1.15142112,87131.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915489154,1.15142112,87131.0,87130.0,0.0001]
["bitfinex","BTCUSD",1763915489389,1.63969,87130.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915489549,0.02141912,87129.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915489745,0.323,87125.0,87124.0,0.002]
["bitfinex","BTCUSD",1763915489952,1.15142112,87125.0,87124.0,0.10381]
["bitfinex","BTCUSD",1763915490357,0.82842112,87125.0,87124.0,0.10381]
["bitfinex","BTCUSD",1763915490964,0.82842112,87125.0,87124.0,0.12676578]
["bitfinex","BTCUSD",1763915491193,0.82842112,87125.0,87124.0,0.10381]
["bitfinex","BTCUSD",1763915492646,0.82842112,87125.0,87124.0,0.24487764]
["bitfinex","BTCUSD",1763915493477,0.07057,87169.0,87124.0,0.24487764]
["bitfinex","BTCUSD",1763915493478,0.832688,87188.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763915493653,0.0107504,87187.0,87180.0,0.16374186]
["bitfinex","BTCUSD",1763915493832,0.51652,87211.0,87188.0,0.06433]
["bitfinex","BTCUSD",1763915494041,0.01075375,87210.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494264,0.03449391,87219.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494265,0.832688,87208.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494460,0.01075375,87209.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494461,0.832688,87206.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494661,0.01645507,87211.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494662,0.832688,87204.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915494933,0.323,87201.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915495204,0.832688,87210.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915495405,0.323,87207.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915495608,0.832688,87210.0,87192.0,0.09234]
["bitfinex","BTCUSD",1763915495808,0.832688,87208.0,87192.0,0.21045186]
["bitfinex","BTCUSD",1763915496010,0.832688,87218.0,87209.0,0.10996]
["bitfinex","BTCUSD",1763915496310,0.323,87213.0,87210.0,0.06433]
["bitfinex","BTCUSD",1763915496604,0.832688,87211.0,87210.0,0.06333]
["bitfinex","BTCUSD",1763915496809,0.832688,87220.0,87210.0,0.06333]
["bitfinex","BTCUSD",1763915497090,0.323,87217.0,87209.0,0.10996]
["bitfinex","BTCUSD",1763915497292,1.155688,87210.0,87209.0,0.06433]
["bitfinex","BTCUSD",1763915497711,1.209748,87210.0,87209.0,0.06433]
["bitfinex","BTCUSD",1763915497918,1.156228,87210.0,87209.0,0.06433]
["bitfinex","BTCUSD",1763915498193,0.323,87207.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915498391,0.323,87203.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915498661,0.323,87201.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915499412,0.01752,87211.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915499609,0.323,87207.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915499813,0.323,87205.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915500066,0.323,87201.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915500379,0.832688,87200.0,87196.0,0.04563]
["bitfinex","BTCUSD",1763915500610,0.832688,87200.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501215,0.323,87209.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501490,0.07157,87211.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501491,0.323,87205.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501714,0.07157,87211.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501715,0.832688,87202.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915501909,0.323,87209.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915502114,0.323,87207.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915502413,0.07157,87211.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915502414,0.323,87201.0,87191.0,0.04188]
["bitfinex","BTCUSD",1763915502912,0.323,87201.0,87192.0,0.20777186]
["bitfinex","BTCUSD",1763915503114,0.323,87201.0,87200.0,0.06296]
["bitfinex","BTCUSD",1763915503515,0.01752,87211.0,87200.0,0.06296]
["bitfinex","BTCUSD",1763915503728,2.0,87208.0,87200.0,0.06296]
["bitfinex","BTCUSD",1763915504366,0.323,87197.0,87181.0,0.08966]
["bitfinex","BTCUSD",1763915504583,0.323,87195.0,87181.0,0.08966]
["bitfinex","BTCUSD",1763915504956,0.01849737,87194.0,87180.0,0.11811186]
["bitfinex","BTCUSD",1763915505157,0.01849737,87194.0,87181.0,0.02789]
["bitfinex","BTCUSD",1763915505582,0.01849737,87194.0,87182.0,0.01815974]
["bitfinex","BTCUSD",1763915505740,0.323,87198.0,87182.0,0.01815974]
["bitfinex","BTCUSD",1763915505940,0.35791,87201.0,87181.0,0.02789]
["bitfinex","BTCUSD",1763915505941,0.323,87196.0,87181.0,0.02789]
["bitfinex","BTCUSD",1763915506171,0.323,87196.0,87182.0,0.01073474]
["bitfinex","BTCUSD",1763915506470,0.01859737,87195.0,87182.0,0.01889047]
["bitfinex","BTCUSD",1763915507036,0.323,87199.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915507230,0.323,87196.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915508085,0.323,87196.0,87195.0,0.08581]
["bitfinex","BTCUSD",1763915508287,0.04875,87203.0,87195.0,0.08581]
["bitfinex","BTCUSD",1763915508488,2.0,87201.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915508695,2.0,87199.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915508839,2.0,87197.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915509036,0.01859737,87196.0,87195.0,0.02285]
["bitfinex","BTCUSD",1763915509255,2.0,87201.0,87195.0,0.02275]
["bitfinex","BTCUSD",1763915509458,2.0,87199.0,87195.0,0.02275]
["bitfinex","BTCUSD",1763915509664,2.0,87197.0,87195.0,0.02275]
["bitfinex","BTCUSD",1763915509865,0.01776656,87196.0,87195.0,0.02275]
["bitfinex","BTCUSD",1763915510098,2.0,87201.0,87195.0,0.02265]
["bitfinex","BTCUSD",1763915510303,2.0,87199.0,87195.0,0.02255]
["bitfinex","BTCUSD",1763915510505,2.0,87197.0,87195.0,0.02255]
["bitfinex","BTCUSD",1763915510706,0.35749879,87215.0,87195.0,0.02255]
["bitfinex","BTCUSD",1763915510707,0.01800313,87200.0,87195.0,0.02245]
["bitfinex","BTCUSD",1763915510881,2.0,87198.0,87197.0,0.06296]
["bitfinex","BTCUSD",1763915511082,2.02132818,87198.0,87197.0,0.06286]
["bitfinex","BTCUSD",1763915511503,2.02132818,87198.0,87197.0,0.06276]
["bitfinex","BTCUSD",1763915512596,2.02132818,87198.0,87197.0,0.06376]
["bitfinex","BTCUSD",1763915513493,2.02132818,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763915513494,2.34432818,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763915513713,0.34432818,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763915513936,0.34432818,87198.0,87197.0,0.0009]
["bitfinex","BTCUSD",1763915514168,0.34432818,87198.0,87197.0,0.0007]
["bitfinex","BTCUSD",1763915514389,0.34432818,87198.0,87197.0,0.0006]
["bitfinex","BTCUSD",1763915514612,0.34432818,87198.0,87197.0,0.0005]
["bitfinex","BTCUSD",1763915514819,0.34432818,87198.0,87197.0,0.0004]
["bitfinex","BTCUSD",1763915515024,0.34432818,87198.0,87197.0,0.0003]
["bitfinex","BTCUSD",1763915515790,0.34432818,87198.0,87197.0,0.0002]
["bitfinex","BTCUSD",1763915515988,0.34432818,87198.0,87197.0,0.06316]
["bitfinex","BTCUSD",1763915516724,0.34432818,87198.0,87197.0,0.0002]
["bitfinex","BTCUSD",1763915517216,0.34432818,87198.0,87197.0,0.0001]
["bitfinex","BTCUSD",1763915517325,0.34432818,87198.0,87195.0,0.02245]
["bitfinex","BTCUSD",1763915517326,0.323,87197.0,87195.0,0.02245]
["bitfinex","BTCUSD",1763915517524,0.02132818,87196.0,87195.0,0.02245]
["bitfinex","BTCUSD",1763915518794,0.02132818,87196.0,87195.0,0.02345]
["bitfinex","BTCUSD",1763915518953,0.02132818,87199.0,87195.0,0.02345]
["bitfinex","BTCUSD",1763915519157,0.02132818,87198.0,87195.0,0.02345]
["bitfinex","BTCUSD",1763915519374,0.02132818,87197.0,87195.0,0.02245]
["bitfinex","BTCUSD",1763915519581,0.02132818,87196.0,87195.0,0.02345]
["bitfinex","BTCUSD",1763915520191,0.02132818,87196.0,87195.0,0.08541]
["bitfinex","BTCUSD",1763915520526,0.02132818,87196.0,87195.0,0.15614]
["bitfinex","BTCUSD",1763915521480,0.02132818,87196.0,87195.0,0.15714]
["bitfinex","BTCUSD",1763915521873,0.02132818,87196.0,87195.0,0.30354]
["bitfinex","BTCUSD",1763915522151,0.00155012,87215.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763915522322,0.09474,87254.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763915522323,0.04875,87258.0,87215.0,0.05210249]
["bitfinex","BTCUSD",1763915522561,0.03094373,87267.0,87230.0,0.02517]
["bitfinex","BTCUSD",1763915522562,0.01073049,87248.0,87230.0,0.02517]
["bitfinex","BTCUSD",1763915522776,0.5,87273.0,87248.0,0.08813]
["bitfinex","BTCUSD",1763915522988,0.08025816,87249.0,87248.0,0.15886]
["bitfinex","BTCUSD",1763915523166,0.0004,87280.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763915523636,0.0004,87280.0,87248.0,0.08813]
["bitfinex","BTCUSD",1763915523637,0.00025097,87257.0,87248.0,0.02517]
["bitfinex","BTCUSD",1763915524051,0.00025097,87257.0,87253.0,0.11811186]
["bitfinex","BTCUSD",1763915525826,2.0,87283.0,87253.0,0.11911186]
["bitfinex","BTCUSD",1763915526031,2.0,87282.0,87253.0,0.11911186]
["bitfinex","BTCUSD",1763915526545,2.0,87282.0,87268.0,0.11811186]
["bitfinex","BTCUSD",1763915526746,2.0,87282.0,87269.0,0.11811186]
["bitfinex","BTCUSD",1763915527517,0.00011928,87283.0,87269.0,0.11811186]
["bitfinex","BTCUSD",1763915527927,0.00011928,87283.0,87270.0,0.05210249]
["bitfinex","BTCUSD",1763915529754,0.00011928,87283.0,87270.0,0.05310249]
["bitfinex","BTCUSD",1763915530491,0.00011928,87283.0,87270.0,0.05410249]
["bitfinex","BTCUSD",1763915530665,0.00011928,87283.0,87270.0,0.05310249]
["bitfinex","BTCUSD",1763915531090,0.01011928,87283.0,87270.0,0.05410249]
["bitfinex","BTCUSD",1763915531276,0.01011928,87283.0,87270.0,0.05510249]
["bitfinex","BTCUSD",1763915533978,0.02122214,87282.0,87270.0,0.05510249]
["bitfinex","BTCUSD",1763915534181,0.01011928,87283.0,87270.0,0.05510249]
["bitfinex","BTCUSD",1763915534404,0.00043911,87271.0,87270.0,0.05510249]
["bitfinex","BTCUSD",1763915535374,0.00043911,87271.0,87270.0,0.05410249]
["bitfinex","BTCUSD",1763915535584,0.01011928,87283.0,87270.0,0.05410249]
["bitfinex","BTCUSD",1763915535832,0.01011928,87283.0,87271.0,0.02291712]
["bitfinex","BTCUSD",1763915536046,0.0004,87300.0,87281.0,0.05210249]
["bitfinex","BTCUSD",1763915536258,0.0004,87300.0,87281.0,0.37510249]
["bitfinex","BTCUSD",1763915536718,0.0004,87300.0,87283.0,0.05210249]
["bitfinex","BTCUSD",1763915537135,0.0004,87300.0,87299.0,0.11811186]
["bitfinex","BTCUSD",1763915538634,0.0004,87300.0,87299.0,0.17021435]
["bitfinex","BTCUSD",1763915539094,0.0004,87300.0,87299.0,0.17121435]
["bitfinex","BTCUSD",1763915539323,0.0004,87300.0,87299.0,0.17321435]
["bitfinex","BTCUSD",1763915540108,0.0004,87300.0,87299.0,0.19612411]
["bitfinex","BTCUSD",1763915540529,0.0183839,87320.0,87300.0,0.05210249]
["bitfinex","BTCUSD",1763915540734,0.01850318,87320.0,87319.0,0.11811186]
["bitfinex","BTCUSD",1763915541053,0.01850318,87320.0,87299.0,0.12111186]
["bitfinex","BTCUSD",1763915541054,0.00051928,87320.0,87299.0,0.12111186]
["bitfinex","BTCUSD",1763915541197,0.00051928,87320.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915541198,0.02117003,87319.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915541395,0.02117047,87318.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915541602,0.00051928,87320.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915541603,0.02117047,87317.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915542001,0.00051928,87320.0,87313.0,0.17021435]
["bitfinex","BTCUSD",1763915542002,0.00134793,87314.0,87313.0,0.17021435]
["bitfinex","BTCUSD",1763915542174,0.01798024,87325.0,87313.0,0.17021435]
["bitfinex","BTCUSD",1763915542402,0.0004,87330.0,87313.0,0.17021435]
["bitfinex","BTCUSD",1763915542606,0.0004,87330.0,87329.0,0.11811186]
["bitfinex","BTCUSD",1763915543041,0.503,87358.0,87329.0,0.11811186]
["bitfinex","BTCUSD",1763915543042,0.003,87358.0,87330.0,0.05210249]
["bitfinex","BTCUSD",1763915543487,0.00053266,87331.0,87330.0,0.05210249]
["bitfinex","BTCUSD",1763915544458,0.003,87358.0,87330.0,0.07210247]
["bitfinex","BTCUSD",1763915544634,0.00051924,87350.0,87349.0,0.17021435]
["bitfinex","BTCUSD",1763915545641,0.01848868,87350.0,87349.0,0.17021435]
["bitfinex","BTCUSD",1763915545845,0.003,87358.0,87349.0,0.17121435]
["bitfinex","BTCUSD",1763915546253,0.003,87358.0,87349.0,0.17221435]
["bitfinex","BTCUSD",1763915546457,0.003,87358.0,87349.0,0.12011186]
["bitfinex","BTCUSD",1763915546656,0.003,87358.0,87350.0,0.05210249]
["bitfinex","BTCUSD",1763915547289,0.0004,87370.0,87350.0,0.07210247]
["bitfinex","BTCUSD",1763915547475,0.0004,87370.0,87369.0,0.17021435]
["bitfinex","BTCUSD",1763915548981,0.0004,87370.0,87369.0,0.11811186]
["bitfinex","BTCUSD",1763915549187,0.0004,87370.0,87369.0,0.12011186]
["bitfinex","BTCUSD",1763915549380,0.0004,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1763915549582,0.00015219,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1763915551084,0.02132933,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1763915551814,0.03132933,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1763915553737,0.03132933,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1763915554567,2.03132933,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1763915554708,2.0,87368.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915554921,0.34417714,87367.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915555116,0.02117714,87366.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915555320,0.02117714,87365.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915555691,0.02117714,87364.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915555807,0.323,87360.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915556008,0.00059515,87350.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915557450,0.00059515,87350.0,87349.0,0.11911186]
["bitfinex","BTCUSD",1763915558067,0.00059515,87350.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763915558215,0.00059515,87350.0,87349.0,0.11911186]
["bitfinex","BTCUSD",1763915558420,0.02185411,87350.0,87349.0,0.12011186]
["bitfinex","BTCUSD",1763915558857,0.02185411,87350.0,87349.0,0.002]
["bitfinex","BTCUSD",1763915559657,0.02185411,87350.0,87313.0,0.12539186]
["bitfinex","BTCUSD",1763915559658,0.02185411,87350.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763915559859,0.02125896,87349.0,87345.0,0.11811186]
["bitfinex","BTCUSD",1763915560060,0.02125896,87348.0,87329.0,0.1182311]
["bitfinex","BTCUSD",1763915560288,0.02125896,87347.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915560485,0.02125896,87346.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915560666,0.02125896,87345.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915560867,0.323,87357.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915560868,0.02125896,87344.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915561088,0.08948,87358.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915561310,2.0,87357.0,87343.0,0.11811186]
["bitfinex","BTCUSD",1763915561707,2.0,87357.0,87343.0,0.11911186]
["bitfinex","BTCUSD",1763915561907,2.0,87358.0,87344.0,0.02289796]
["bitfinex","BTCUSD",1763915562332,0.08414,87357.0,87344.0,0.02289796]
["bitfinex","BTCUSD",1763915562520,0.08414,87357.0,87329.0,0.00011924]
["bitfinex","BTCUSD",1763915562521,0.10623,87345.0,87329.0,0.00011924]
["bitfinex","BTCUSD",1763915562861,0.10623,87345.0,87343.0,0.001]
["bitfinex","BTCUSD",1763915563158,0.04644,87345.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1763915563298,0.323,87354.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1763915563502,2.0,87351.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1763915563705,2.0,87351.0,87330.0,0.11811186]
["bitfinex","BTCUSD",1763915564198,0.08414,87350.0,87331.0,0.001]
["bitfinex","BTCUSD",1763915564405,2.0,87349.0,87331.0,0.001]
["bitfinex","BTCUSD",1763915564604,0.08414,87350.0,87331.0,0.001]
["bitfinex","BTCUSD",1763915564807,0.323,87358.0,87331.0,0.001]
["bitfinex","BTCUSD",1763915564808,0.323,87358.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915565007,2.0,87359.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915565209,0.01068193,87358.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915565420,0.00046988,87346.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915566422,0.00046988,87346.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915566632,0.04644,87359.0,87345.0,0.001]
["bitfinex","BTCUSD",1763915567030,0.36944,87359.0,87345.0,0.001]
["bitfinex","BTCUSD",1763915567229,0.36944,87359.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915567457,0.36944,87359.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915568220,0.323,87357.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915568417,0.01070024,87356.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915568620,0.01070048,87355.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915568827,0.323,87357.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915569083,0.01070048,87356.0,87344.0,0.11911186]
["bitfinex","BTCUSD",1763915569266,0.01070048,87355.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915569489,0.01070048,87354.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915569667,0.323,87358.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915569891,0.01070606,87357.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915570104,0.01070606,87356.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915570308,0.323,87358.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915570309,0.01070606,87355.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915570506,0.323,87358.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915570507,0.01070606,87354.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915570709,0.01796924,87366.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915570869,2.0,87364.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915571079,2.0,87362.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915571285,0.0107112,87361.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915571544,0.0107112,87360.0,87346.0,0.05210249]
["bitfinex","BTCUSD",1763915571685,0.0107112,87360.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915571686,0.0107112,87359.0,87345.0,0.05210249]
["bitfinex","BTCUSD",1763915571894,0.01796924,87366.0,87345.0,0.05210249]
["bitfinex","BTCUSD",1763915571895,0.01796924,87366.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915572244,0.01071905,87365.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915572401,0.00087696,87359.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915572800,0.00087696,87359.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915573027,0.01071905,87358.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915573232,0.0321648,87357.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915573436,0.02144575,87356.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915573630,0.02144575,87355.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915573838,0.02144575,87354.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915574043,0.02144575,87353.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915574242,0.02144575,87352.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915574448,0.02144575,87351.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915574645,0.02144575,87350.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915574823,0.02144575,87349.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915575025,0.02144575,87348.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915575226,0.02144575,87347.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915575426,0.02144575,87346.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1763915575965,0.02144575,87346.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915576127,0.02144575,87345.0,87344.0,0.11811186]
["bitfinex","BTCUSD",1763915577533,2.0,87364.0,87345.0,0.0328]
["bitfinex","BTCUSD",1763915577805,2.0,87362.0,87346.0,0.02289744]
["bitfinex","BTCUSD",1763915578016,2.0,87360.0,87346.0,0.02289744]
["bitfinex","BTCUSD",1763915578209,0.01072486,87359.0,87346.0,0.02289744]
["bitfinex","BTCUSD",1763915578416,0.01072486,87358.0,87346.0,0.02289744]
["bitfinex","BTCUSD",1763915578633,0.01072486,87358.0,87357.0,0.0328]
["bitfinex","BTCUSD",1763915578806,0.001,87364.0,87357.0,0.0328]
["bitfinex","BTCUSD",1763915579011,0.01072486,87363.0,87358.0,0.14100615]
["bitfinex","BTCUSD",1763915579374,0.00087696,87359.0,87358.0,0.14100615]
["bitfinex","BTCUSD",1763915579796,0.01160182,87359.0,87345.0,0.0328]
["bitfinex","BTCUSD",1763915580018,0.01072486,87358.0,87345.0,0.0328]
["bitfinex","BTCUSD",1763915580220,0.01072486,87357.0,87345.0,0.0328]
["bitfinex","BTCUSD",1763915580427,0.01072486,87356.0,87345.0,0.06101]
["bitfinex","BTCUSD",1763915580586,0.01072486,87355.0,87345.0,0.06101]
["bitfinex","BTCUSD",1763915580793,0.01796924,87366.0,87346.0,0.02821]
["bitfinex","BTCUSD",1763915580993,0.0107347,87365.0,87354.0,0.02853]
["bitfinex","BTCUSD",1763915581251,0.0107347,87364.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915581453,0.01796924,87366.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915581454,0.0107347,87363.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1763915581626,0.01796924,87366.0,87365.0,0.02853]
["bitfinex","BTCUSD",1763915581989,0.02870494,87366.0,87365.0,0.02853]
["bitfinex","BTCUSD",1763915582568,0.01796924,87366.0,87365.0,0.05674]
["bitfinex","BTCUSD",1763915582958,0.01746492,87378.0,87365.0,0.05674]
["bitfinex","BTCUSD",1763915583176,0.01746492,87378.0,87345.0,0.08490249]
["bitfinex","BTCUSD",1763915583177,0.04644,87366.0,87351.0,0.02821]
["bitfinex","BTCUSD",1763915583341,0.01073739,87365.0,87351.0,0.02821]
["bitfinex","BTCUSD",1763915583560,0.01073739,87364.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915583784,0.04644,87366.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915583943,0.01073743,87365.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915584162,0.01073743,87364.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1763915584372,2.0,87377.0,87359.0,0.05110403]
["bitfinex","BTCUSD",1763915584599,0.01073651,87376.0,87363.0,0.02853]
["bitfinex","BTCUSD",1763915584753,0.01073651,87375.0,87363.0,0.05142298]
["bitfinex","BTCUSD",1763915584987,0.01073651,87374.0,87364.0,0.02821]
["bitfinex","BTCUSD",1763915585191,0.00039736,87378.0,87377.0,0.02853]
["bitfinex","BTCUSD",1763915585573,0.00186908,87378.0,87377.0,0.02853]
["bitfinex","BTCUSD",1763915585776,0.00386908,87378.0,87377.0,0.02853]
["bitfinex","BTCUSD",1763915586248,0.01260058,87378.0,87362.0,0.02821]
["bitfinex","BTCUSD",1763915586405,0.03668818,87383.0,87370.0,0.11811186]
["bitfinex","BTCUSD",1763915586608,0.01072956,87382.0,87362.0,0.02821]
["bitfinex","BTCUSD",1763915587000,2.0,87380.0,87351.0,0.1464]
["bitfinex","BTCUSD",1763915587209,2.0,87377.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915587411,0.41915019,87376.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915587629,2.0,87373.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915587759,2.0,87370.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915588616,2.0,87379.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915588775,2.0,87379.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915588776,2.0,87377.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915588979,0.51072977,87378.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915588980,2.0,87375.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915589226,2.0,87373.0,87347.0,0.15315186]
["bitfinex","BTCUSD",1763915589429,2.0,87371.0,87348.0,0.03504]
["bitfinex","BTCUSD",1763915589589,0.03218995,87370.0,87348.0,0.03504]
["bitfinex","BTCUSD",1763915589800,0.08542,87379.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915589801,0.02146018,87369.0,87361.0,0.11811186]
["bitfinex","BTCUSD",1763915589993,0.02146018,87368.0,87348.0,0.03504]
["bitfinex","BTCUSD",1763915590176,0.00629009,87367.0,87348.0,0.03504]
["bitfinex","BTCUSD",1763915590378,2.0,87370.0,87348.0,0.03504]
["bitfinex","BTCUSD",1763915590603,2.0,87370.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915590604,2.08542,87370.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915590802,2.323,87368.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915590979,0.323,87366.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915591218,0.323,87366.0,87345.0,0.0328]
["bitfinex","BTCUSD",1763915591219,0.323,87362.0,87348.0,0.1464]
["bitfinex","BTCUSD",1763915591771,0.323,87360.0,87348.0,0.1464]
["bitfinex","BTCUSD",1763915591896,0.323,87358.0,87348.0,0.1464]
["bitfinex","BTCUSD",1763915592116,0.323,87358.0,87346.0,0.1464]
["bitfinex","BTCUSD",1763915592373,0.323,87358.0,87347.0,0.11811186]
["bitfinex","BTCUSD",1763915592530,0.323,87358.0,87348.0,0.02289691]
["bitfinex","BTCUSD",1763915592955,2.0,87363.0,87348.0,0.02289691]
["bitfinex","BTCUSD",1763915593335,0.08542,87362.0,87348.0,0.02289691]
["bitfinex","BTCUSD",1763915593543,0.08542,87362.0,87343.0,0.00157784]
["bitfinex","BTCUSD",1763915593544,0.05939,87349.0,87343.0,0.00157784]
["bitfinex","BTCUSD",1763915593755,0.323,87360.0,87343.0,0.00157784]
["bitfinex","BTCUSD",1763915593756,0.05939,87347.0,87343.0,0.00157784]
["bitfinex","BTCUSD",1763915594150,0.323,87346.0,87343.0,0.00157784]
["bitfinex","BTCUSD",1763915594553,0.323,87346.0,87345.0,0.03536]
["bitfinex","BTCUSD",1763915594753,0.05939,87344.0,87343.0,0.0019752]
["bitfinex","BTCUSD",1763915595070,0.04352,87355.0,87345.0,0.03536]
["bitfinex","BTCUSD",1763915595266,0.04352,87364.0,87345.0,0.03536]
["bitfinex","BTCUSD",1763915595267,2.0,87356.0,87346.0,0.1410093]
["bitfinex","BTCUSD",1763915595480,0.323,87355.0,87348.0,0.001]
["bitfinex","BTCUSD",1763915595697,0.04352,87359.0,87348.0,0.001]
["bitfinex","BTCUSD",1763915595912,0.323,87357.0,87346.0,0.1410093]
["bitfinex","BTCUSD",1763915596143,0.04352,87359.0,87346.0,0.1410093]
["bitfinex","BTCUSD",1763915596144,0.323,87355.0,87346.0,0.1409093]
["bitfinex","BTCUSD",1763915596336,0.323,87355.0,87346.0,0.1408093]
["bitfinex","BTCUSD",1763915596705,0.323,87355.0,87346.0,0.1407093]
["bitfinex","BTCUSD",1763915596971,0.323,87355.0,87346.0,0.1406093]
["bitfinex","BTCUSD",1763915597175,0.04352,87359.0,87346.0,0.1405093]
["bitfinex","BTCUSD",1763915597305,0.323,87355.0,87346.0,0.1403093]
["bitfinex","BTCUSD",1763915597507,0.323,87355.0,87346.0,0.1402093]
["bitfinex","BTCUSD",1763915597706,0.323,87355.0,87346.0,0.1400093]
["bitfinex","BTCUSD",1763915598692,0.04352,87359.0,87346.0,0.1400093]
["bitfinex","BTCUSD",1763915598896,0.323,87357.0,87346.0,0.1400093]
["bitfinex","BTCUSD",1763915599299,0.323,87357.0,87347.0,0.1464]
["bitfinex","BTCUSD",1763915599537,0.323,87357.0,87348.0,0.02279691]
["bitfinex","BTCUSD",1763915600724,0.01796878,87365.0,87356.0,0.03536]
["bitfinex","BTCUSD",1763915600948,0.323,87360.0,87348.0,0.02279691]
["bitfinex","BTCUSD",1763915601808,0.323,87360.0,87359.0,0.03536]
["bitfinex","BTCUSD",1763915601954,0.03094373,87388.0,87350.0,0.41789886]
["bitfinex","BTCUSD",1763915602168,2.0,87382.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763915602418,2.0,87382.0,87340.0,0.01999998]
["bitfinex","BTCUSD",1763915602419,0.3242,87381.0,87352.0,0.05210249]
["bitfinex","BTCUSD",1763915602642,0.3242,87381.0,87351.0,0.05210249]
["bitfinex","BTCUSD",1763915602643,0.323,87375.0,87351.0,0.05210249]
["bitfinex","BTCUSD",1763915603064,0.323,87375.0,87349.0,0.05210249]
["bitfinex","BTCUSD",1763915603488,0.323,87375.0,87342.0,0.1464]
["bitfinex","BTCUSD",1763915603489,0.323,87375.0,87348.0,0.11362284]
["bitfinex","BTCUSD",1763915603801,0.323,87382.0,87350.0,0.11362284]
["bitfinex","BTCUSD",1763915604002,0.323,87387.0,87352.0,0.11362284]
["bitfinex","BTCUSD",1763915604202,0.323,87387.0,87351.0,0.02155498]
["bitfinex","BTCUSD",1763915604203,0.5,87393.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763915604517,0.5,87393.0,87342.0,0.22803803]
["bitfinex","BTCUSD",1763915604518,0.323,87392.0,87356.0,0.11362284]
["bitfinex","BTCUSD",1763915604646,0.5,87389.0,87358.0,0.05210249]
["bitfinex","BTCUSD",1763915604844,0.32325042,87386.0,87360.0,0.05210249]
["bitfinex","BTCUSD",1763915605048,0.32325042,87386.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763915605696,0.00025042,87386.0,87377.0,0.05210249]
["bitfinex","BTCUSD",1763915606313,0.00034137,87386.0,87377.0,0.05210249]
["bitfinex","BTCUSD",1763915607110,0.00034137,87386.0,87380.0,0.06210248]
["bitfinex","BTCUSD",1763915607333,0.00034137,87386.0,87382.0,0.05210249]
["bitfinex","BTCUSD",1763915607586,0.00034137,87386.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763915607587,0.00034137,87386.0,87379.0,0.05210249]
["bitfinex","BTCUSD",1763915607790,0.00034137,87386.0,87378.0,0.05210249]
["bitfinex","BTCUSD",1763915608087,0.00034137,87386.0,87378.0,0.11362284]
["bitfinex","BTCUSD",1763915608287,0.00034137,87386.0,87378.0,0.05210249]
["bitfinex","BTCUSD",1763915608867,0.00034137,87386.0,87377.0,0.05210249]
["bitfinex","BTCUSD",1763915609031,0.00034137,87386.0,87381.0,0.05210249]
["bitfinex","BTCUSD",1763915609654,0.00034137,87386.0,87378.0,0.001]
["bitfinex","BTCUSD",1763915609867,0.00034137,87386.0,87378.0,0.01596086]
["bitfinex","BTCUSD",1763915610068,0.00034137,87386.0,87378.0,0.02388905]
["bitfinex","BTCUSD",1763915610505,0.00034137,87386.0,87378.0,0.001]
["bitfinex","BTCUSD",1763915610655,0.00034137,87386.0,87381.0,0.001]
["bitfinex","BTCUSD",1763915610859,0.00034137,87386.0,87381.0,0.02388827]
["bitfinex","BTCUSD",1763915611464,0.00034137,87386.0,87381.0,0.02488827]
["bitfinex","BTCUSD",1763915611871,0.00034137,87386.0,87381.0,0.02388827]
["bitfinex","BTCUSD",1763915612071,0.00034137,87386.0,87381.0,0.02288827]
["bitfinex","BTCUSD",1763915612276,0.00034137,87386.0,87381.0,0.001]
["bitfinex","BTCUSD",1763915612531,0.00034137,87386.0,87381.0,0.02388827]
["bitfinex","BTCUSD",1763915612765,0.0002,87410.0,87381.0,0.02388827]
["bitfinex","BTCUSD",1763915612937,0.00029091,87410.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915613153,0.00029091,87410.0,87381.0,0.002]
["bitfinex","BTCUSD",1763915613341,0.00029091,87410.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915613683,0.323,87408.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915614752,0.00029091,87410.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915614952,0.323,87408.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915615277,0.00029091,87410.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915615479,0.323,87408.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915616644,0.00029091,87410.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915616991,0.323,87408.0,87396.0,0.11811186]
["bitfinex","BTCUSD",1763915617263,0.323,87408.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763915617486,0.09508,87397.0,87361.0,0.06152035]
["bitfinex","BTCUSD",1763915617694,0.323,87395.0,87355.0,0.06152035]
["bitfinex","BTCUSD",1763915618106,0.323,87395.0,87351.0,0.00728]
["bitfinex","BTCUSD",1763915618107,0.323,87395.0,87363.0,0.05210249]
["bitfinex","BTCUSD",1763915618243,0.07998,87394.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763915619254,0.323,87392.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763915619591,0.323,87392.0,87391.0,0.11811186]
["bitfinex","BTCUSD",1763915619740,0.323,87392.0,87391.0,0.1464]
["bitfinex","BTCUSD",1763915620381,0.323,87395.0,87391.0,0.1464]
["bitfinex","BTCUSD",1763915620587,0.323,87395.0,87392.0,0.02288538]
["bitfinex","BTCUSD",1763915620999,0.323,87395.0,87392.0,0.02188538]
["bitfinex","BTCUSD",1763915621375,0.00029091,87410.0,87392.0,0.02188538]
["bitfinex","BTCUSD",1763915621376,0.323,87408.0,87393.0,0.11811186]
["bitfinex","BTCUSD",1763915621631,0.323,87405.0,87393.0,0.11811186]
["bitfinex","BTCUSD",1763915621794,0.323,87403.0,87394.0,0.01395824]
["bitfinex","BTCUSD",1763915621992,0.00029091,87410.0,87395.0,0.05210249]
["bitfinex","BTCUSD",1763915622162,0.00029091,87410.0,87409.0,0.17021435]
["bitfinex","BTCUSD",1763915622695,0.00029091,87410.0,87409.0,0.11711186]
["bitfinex","BTCUSD",1763915622894,0.00029091,87410.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1763915623099,0.00029091,87410.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915623265,0.03878091,87424.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915623468,0.323,87420.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915623905,0.323,87420.0,87395.0,0.05210249]
["bitfinex","BTCUSD",1763915623906,0.323,87420.0,87393.0,0.11811186]
["bitfinex","BTCUSD",1763915624112,0.323,87422.0,87409.0,0.001]
["bitfinex","BTCUSD",1763915624312,0.323,87420.0,87409.0,0.002]
["bitfinex","BTCUSD",1763915624513,0.03878091,87424.0,87409.0,0.002]
["bitfinex","BTCUSD",1763915624514,0.323,87418.0,87409.0,0.001]
["bitfinex","BTCUSD",1763915624715,0.323,87418.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915625109,0.00071972,87409.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915626950,0.00071972,87409.0,87408.0,0.17021435]
["bitfinex","BTCUSD",1763915627297,0.00071972,87409.0,87408.0,0.17121435]
["bitfinex","BTCUSD",1763915627639,0.00071972,87409.0,87408.0,0.17221435]
["bitfinex","BTCUSD",1763915627833,0.00071972,87409.0,87408.0,0.17121435]
["bitfinex","BTCUSD",1763915628033,0.00071972,87409.0,87408.0,0.19309555]
["bitfinex","BTCUSD",1763915628237,0.0004,87430.0,87409.0,0.05210249]
["bitfinex","BTCUSD",1763915628460,0.0004,87430.0,87429.0,0.11811186]
["bitfinex","BTCUSD",1763915629122,0.0004,87430.0,87429.0,0.17021435]
["bitfinex","BTCUSD",1763915629880,0.0004,87430.0,87429.0,0.11811186]
["bitfinex","BTCUSD",1763915630710,0.0004,87430.0,87409.0,0.05210249]
["bitfinex","BTCUSD",1763915630884,0.0004,87430.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915631288,0.02136777,87429.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915631488,0.02136777,87428.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915631685,0.02136855,87427.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915634636,0.0004,87430.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915634832,0.0004,87430.0,87427.0,0.02287622]
["bitfinex","BTCUSD",1763915635033,0.0004,87430.0,87427.0,0.05210249]
["bitfinex","BTCUSD",1763915635258,0.0004,87430.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763915635586,0.00059437,87428.0,87427.0,0.02287622]
["bitfinex","BTCUSD",1763915636560,0.00059437,87428.0,87418.0,0.05210249]
["bitfinex","BTCUSD",1763915636738,0.0004,87430.0,87427.0,0.11811186]
["bitfinex","BTCUSD",1763915636939,0.02137697,87429.0,87428.0,0.02287596]
["bitfinex","BTCUSD",1763915637141,0.0004,87430.0,87428.0,0.02287596]
["bitfinex","BTCUSD",1763915637142,0.0004,87430.0,87429.0,0.05210249]
["bitfinex","BTCUSD",1763915638286,0.0004,87430.0,87429.0,0.05310249]
["bitfinex","BTCUSD",1763915638709,0.00105691,87430.0,87429.0,0.05410249]
["bitfinex","BTCUSD",1763915639789,0.00105691,87430.0,87429.0,0.05310249]
["bitfinex","BTCUSD",1763915640008,0.00105691,87430.0,87429.0,0.05410249]
["bitfinex","BTCUSD",1763915642225,0.00105691,87430.0,87429.0,0.20050249]
["bitfinex","BTCUSD",1763915643843,0.00105691,87430.0,87429.0,0.002]
["bitfinex","BTCUSD",1763915644019,0.02240425,87430.0,87429.0,0.002]
["bitfinex","BTCUSD",1763915644729,0.02240425,87430.0,87424.0,0.1457]
["bitfinex","BTCUSD",1763915644730,0.323,87429.0,87424.0,0.1457]
["bitfinex","BTCUSD",1763915644943,0.07878,87430.0,87424.0,0.1457]
["bitfinex","BTCUSD",1763915645527,0.0004,87430.0,87424.0,0.1457]
["bitfinex","BTCUSD",1763915646350,0.0004,87430.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1763915646725,2.05111,87426.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915646982,0.07838,87429.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915646983,2.0,87424.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915647329,0.0004,87430.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915647330,2.0,87427.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915647757,0.07838,87426.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915647969,2.0,87425.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915648140,2.0,87425.0,87398.0,0.1457]
["bitfinex","BTCUSD",1763915648357,2.0,87423.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915648548,2.0,87423.0,87398.0,0.14579091]
["bitfinex","BTCUSD",1763915648884,2.0,87421.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915649336,2.0,87419.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915649568,2.0,87417.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763915649954,2.0,87417.0,87409.0,0.02288093]
["bitfinex","BTCUSD",1763915650164,0.05111,87409.0,87398.0,0.14579091]
["bitfinex","BTCUSD",1763915650367,0.08884,87409.0,87398.0,0.14579091]
["bitfinex","BTCUSD",1763915650522,0.03773,87409.0,87398.0,0.14579091]
["bitfinex","BTCUSD",1763915650755,0.03773,87409.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1763915651595,0.03773,87417.0,87407.0,0.11811186]
["bitfinex","BTCUSD",1763915651817,0.03773,87417.0,87408.0,0.0228812]
["bitfinex","BTCUSD",1763915652753,0.323,87422.0,87408.0,0.0228812]
["bitfinex","BTCUSD",1763915652959,0.01835615,87440.0,87408.0,0.0228812]
["bitfinex","BTCUSD",1763915652960,0.323,87426.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915653081,0.03773,87423.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915654431,0.00738017,87423.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915654634,0.07838,87422.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915655045,0.05111,87410.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915655184,0.323,87419.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915655605,0.0002503,87417.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915656305,0.05111,87410.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915656893,0.05111,87410.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915657095,0.07252026,87410.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915657578,0.323,87416.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915657800,0.02140725,87415.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915658002,0.05111,87410.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915659192,0.07838,87415.0,87409.0,0.1467]
["bitfinex","BTCUSD",1763915659728,0.05111,87410.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915659900,0.323,87414.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915660074,0.40138,87414.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915661505,0.0002503,87417.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915661717,0.323,87415.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915662744,0.05111,87410.0,87409.0,0.1457]
["bitfinex","BTCUSD",1763915663309,0.12949,87410.0,87399.0,0.1457]
["bitfinex","BTCUSD",1763915664266,2.0,87416.0,87409.0,0.001]
["bitfinex","BTCUSD",1763915664479,0.05111,87410.0,87400.0,0.03373]
["bitfinex","BTCUSD",1763915665893,0.0002503,87417.0,87400.0,0.03373]
["bitfinex","BTCUSD",1763915666102,2.0,87415.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1763915666305,0.0002503,87417.0,87400.0,0.03373]
["bitfinex","BTCUSD",1763915666306,2.0,87411.0,87400.0,0.03373]
["bitfinex","BTCUSD",1763915666503,0.323,87410.0,87400.0,0.03373]
["bitfinex","BTCUSD",1763915666716,0.323,87410.0,87401.0,0.10485303]
["bitfinex","BTCUSD",1763915666912,2.3232503,87417.0,87416.0,0.03373]
["bitfinex","BTCUSD",1763915667282,0.3232503,87417.0,87416.0,0.03373]
["bitfinex","BTCUSD",1763915667702,0.3232503,87417.0,87416.0,0.08873]
["bitfinex","BTCUSD",1763915668161,0.0004,87440.0,87416.0,0.22280249]
["bitfinex","BTCUSD",1763915668356,0.0004,87440.0,87430.0,0.05210249]
["bitfinex","BTCUSD",1763915668555,0.0004,87440.0,87439.0,0.14043249]
["bitfinex","BTCUSD",1763915668974,0.00111934,87440.0,87439.0,0.22240249]
["bitfinex","BTCUSD",1763915669567,0.00123845,87440.0,87439.0,0.22240249]
["bitfinex","BTCUSD",1763915670240,0.00123845,87440.0,87439.0,0.22340249]
["bitfinex","BTCUSD",1763915671084,0.00123845,87440.0,87439.0,0.22240249]
["bitfinex","BTCUSD",1763915671294,0.00123845,87440.0,87439.0,0.22340249]
["bitfinex","BTCUSD",1763915672283,0.00123845,87440.0,87439.0,0.22440249]
["bitfinex","BTCUSD",1763915672770,0.00123845,87440.0,87439.0,0.19322154]
["bitfinex","BTCUSD",1763915673792,0.00123845,87440.0,87439.0,0.19067249]
["bitfinex","BTCUSD",1763915676205,0.0002,87450.0,87440.0,0.05210249]
["bitfinex","BTCUSD",1763915676325,0.0002,87450.0,87449.0,0.22393435]
["bitfinex","BTCUSD",1763915676902,0.0002,87450.0,87449.0,0.30014435]
["bitfinex","BTCUSD",1763915677500,0.0002,87450.0,87449.0,0.30114435]
["bitfinex","BTCUSD",1763915677701,0.0002,87460.0,87450.0,0.05210249]
["bitfinex","BTCUSD",1763915677909,0.0002,87460.0,87459.0,0.10582249]
["bitfinex","BTCUSD",1763915678242,0.0002,87460.0,87459.0,0.18203249]
["bitfinex","BTCUSD",1763915679317,0.0002,87460.0,87459.0,0.18303249]
["bitfinex","BTCUSD",1763915679730,0.0002,87480.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763915679872,0.00079693,87470.0,87469.0,0.20092186]
["bitfinex","BTCUSD",1763915680289,0.00079693,87470.0,87469.0,0.27713186]
["bitfinex","BTCUSD",1763915680506,0.00079693,87470.0,87469.0,0.32923435]
["bitfinex","BTCUSD",1763915680867,0.00079693,87470.0,87469.0,0.21112249]
["bitfinex","BTCUSD",1763915682331,0.00079693,87470.0,87469.0,0.21212249]
["bitfinex","BTCUSD",1763915682497,2.0,87493.0,87470.0,0.05210249]
["bitfinex","BTCUSD",1763915682692,0.02126758,87492.0,87482.0,0.11811186]
["bitfinex","BTCUSD",1763915682890,0.02126758,87491.0,87482.0,0.11811186]
["bitfinex","BTCUSD",1763915683098,0.00134403,87483.0,87481.0,0.03058]
["bitfinex","BTCUSD",1763915683304,0.00134403,87483.0,87469.0,0.03009]
["bitfinex","BTCUSD",1763915683486,0.03721,87482.0,87469.0,0.02909]
["bitfinex","BTCUSD",1763915684309,2.02125952,87481.0,87469.0,0.02909]
["bitfinex","BTCUSD",1763915684691,0.03721,87482.0,87469.0,0.02909]
["bitfinex","BTCUSD",1763915684692,0.02126036,87480.0,87469.0,0.02909]
["bitfinex","BTCUSD",1763915684843,0.02126036,87479.0,87469.0,0.02909]
["bitfinex","BTCUSD",1763915685185,0.02126036,87479.0,87451.0,0.03058]
["bitfinex","BTCUSD",1763915685186,2.0,87477.0,87457.0,0.1457]
["bitfinex","BTCUSD",1763915685363,0.02126065,87476.0,87463.0,0.11811186]
["bitfinex","BTCUSD",1763915685568,2.0,87475.0,87463.0,0.11811186]
["bitfinex","BTCUSD",1763915685863,0.02126065,87474.0,87463.0,0.11811186]
["bitfinex","BTCUSD",1763915686096,0.02126065,87473.0,87463.0,0.11811186]
["bitfinex","BTCUSD",1763915686281,0.5032,87479.0,87451.0,0.03058]
["bitfinex","BTCUSD",1763915686282,2.0,87471.0,87451.0,0.03058]
["bitfinex","BTCUSD",1763915686498,2.0,87469.0,87461.0,0.11811186]
["bitfinex","BTCUSD",1763915686626,0.02126065,87468.0,87461.0,0.11811186]
["bitfinex","BTCUSD",1763915686849,0.02126065,87467.0,87461.0,0.11811186]
["bitfinex","BTCUSD",1763915687053,0.02126065,87466.0,87461.0,0.11811186]
["bitfinex","BTCUSD",1763915687297,0.02126065,87465.0,87461.0,0.11811186]
["bitfinex","BTCUSD",1763915687498,0.323,87469.0,87452.0,0.05210249]
["bitfinex","BTCUSD",1763915687499,0.02126065,87464.0,87452.0,0.05210249]
["bitfinex","BTCUSD",1763915687717,0.02126065,87463.0,87457.0,0.11811186]
["bitfinex","BTCUSD",1763915687879,0.02126065,87462.0,87457.0,0.11811186]
["bitfinex","BTCUSD",1763915688078,0.02126065,87461.0,87457.0,0.11811186]
["bitfinex","BTCUSD",1763915688278,0.02126065,87460.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915688497,0.02126065,87459.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915688816,0.02126065,87458.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915689193,0.02126065,87470.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915689398,0.323,87468.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915689594,0.02126065,87467.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915689802,0.02126065,87466.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915690017,0.02126065,87465.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915690218,0.02126065,87464.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915690546,0.02126065,87463.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915690765,0.02126065,87462.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915690978,0.00056278,87458.0,87457.0,0.11850879]
["bitfinex","BTCUSD",1763915691317,0.07234343,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915693169,0.46950343,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915693883,0.39534343,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915695020,0.01287,87459.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915695248,0.03721,87467.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915695524,2.0,87466.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915695670,0.11137,87467.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915695671,0.01295,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915696420,2.0,87461.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915696625,2.0,87466.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915696920,2.0,87465.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915697319,0.05052,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915697736,0.43992,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915698436,0.323,87458.0,87457.0,0.00039693]
["bitfinex","BTCUSD",1763915698637,0.323,87458.0,87457.0,0.04839693]
["bitfinex","BTCUSD",1763915700204,0.323,87458.0,87457.0,0.12284693]
["bitfinex","BTCUSD",1763915700414,2.0,87471.0,87457.0,0.12284693]
["bitfinex","BTCUSD",1763915700642,0.01070857,87470.0,87460.0,0.11811186]
["bitfinex","BTCUSD",1763915701000,2.0,87476.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763915701237,0.323,87473.0,87461.0,0.09731733]
["bitfinex","BTCUSD",1763915701450,2.0,87472.0,87462.0,0.02719]
["bitfinex","BTCUSD",1763915701911,0.02562,87471.0,87462.0,0.02719]
["bitfinex","BTCUSD",1763915703101,0.01,87471.0,87470.0,0.048]
["bitfinex","BTCUSD",1763915703776,0.01,87471.0,87470.0,0.12086]
["bitfinex","BTCUSD",1763915703978,0.01,87471.0,87470.0,0.048]
["bitfinex","BTCUSD",1763915704179,0.09869,87471.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915704677,2.0,87470.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915704820,0.00079,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915705715,2.0,87469.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915705889,0.04967,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915706298,0.12838,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915706654,2.12838,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915706856,2.14979693,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915708078,2.02141693,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915708416,0.02141693,87465.0,87464.0,0.19706]
["bitfinex","BTCUSD",1763915708950,0.02141693,87465.0,87464.0,0.26992]
["bitfinex","BTCUSD",1763915709369,0.02141693,87465.0,87464.0,0.1457]
["bitfinex","BTCUSD",1763915709580,2.0,87476.0,87464.0,0.19706]
["bitfinex","BTCUSD",1763915709778,0.0032,87475.0,87465.0,0.24233186]
["bitfinex","BTCUSD",1763915709898,2.0,87480.0,87465.0,0.24233186]
["bitfinex","BTCUSD",1763915710103,0.01794501,87488.0,87481.0,0.08963]
["bitfinex","BTCUSD",1763915710104,0.323,87486.0,87481.0,0.08963]
["bitfinex","BTCUSD",1763915710299,0.323,87483.0,87481.0,0.07963]
["bitfinex","BTCUSD",1763915710532,2.323,87482.0,87481.0,0.03827]
["bitfinex","BTCUSD",1763915710732,2.323,87482.0,87481.0,0.08963]
["bitfinex","BTCUSD",1763915710961,0.323,87481.0,87469.0,0.03827]
["bitfinex","BTCUSD",1763915711169,2.0,87480.0,87469.0,0.03827]
["bitfinex","BTCUSD",1763915711595,2.0,87480.0,87479.0,0.05136]
["bitfinex","BTCUSD",1763915711803,0.07897,87497.0,87479.0,0.05136]
["bitfinex","BTCUSD",1763915711804,0.323,87496.0,87479.0,0.05136]
["bitfinex","BTCUSD",1763915712053,0.323,87489.0,87480.0,0.05136]
["bitfinex","BTCUSD",1763915712257,0.323,87485.0,87469.0,0.03827]
["bitfinex","BTCUSD",1763915712457,0.323,87485.0,87470.0,0.07286]
["bitfinex","BTCUSD",1763915712681,2.0,87491.0,87470.0,0.07286]
["bitfinex","BTCUSD",1763915712890,0.01,87480.0,87470.0,0.07286]
["bitfinex","BTCUSD",1763915713915,2.0381,87479.0,87469.0,0.03827]
["bitfinex","BTCUSD",1763915714126,2.0,87478.0,87469.0,0.03827]
["bitfinex","BTCUSD",1763915714333,2.0,87479.0,87470.0,0.07386]
["bitfinex","BTCUSD",1763915714555,2.0,87479.0,87478.0,0.05136]
["bitfinex","BTCUSD",1763915715083,2.0,87479.0,87470.0,0.09672498]
["bitfinex","BTCUSD",1763915715283,2.0,87479.0,87470.0,0.02386498]
["bitfinex","BTCUSD",1763915716026,0.01,87480.0,87478.0,0.05236]
["bitfinex","BTCUSD",1763915716238,0.01,87480.0,87479.0,0.05136]
["bitfinex","BTCUSD",1763915717526,0.01,87480.0,87479.0,0.05236]
["bitfinex","BTCUSD",1763915717945,0.01043754,87480.0,87479.0,0.05236]
["bitfinex","BTCUSD",1763915718804,0.01043754,87480.0,87479.0,0.05336]
["bitfinex","BTCUSD",1763915719069,0.02330754,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763915719242,2.02330754,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763915719534,2.10161754,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1763915719903,2.02330754,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763915720104,2.01043754,87480.0,87479.0,0.05236]
["bitfinex","BTCUSD",1763915720321,2.01043754,87480.0,87479.0,0.12522]
["bitfinex","BTCUSD",1763915720521,0.01043754,87480.0,87479.0,0.12522]
["bitfinex","BTCUSD",1763915720920,0.01043754,87480.0,87479.0,0.05136]
["bitfinex","BTCUSD",1763915721127,0.01043754,87480.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1763915721128,0.01043754,87480.0,87471.0,0.21856]
["bitfinex","BTCUSD",1763915721324,0.02143082,87479.0,87472.0,0.02247201]
["bitfinex","BTCUSD",1763915721691,0.01,87480.0,87472.0,0.02247201]
["bitfinex","BTCUSD",1763915721692,0.00025004,87474.0,87472.0,0.09533201]
["bitfinex","BTCUSD",1763915721856,0.02143082,87473.0,87472.0,0.21344387]
["bitfinex","BTCUSD",1763915722056,0.02143082,87473.0,87472.0,0.14058387]
["bitfinex","BTCUSD",1763915722266,0.02143082,87473.0,87472.0,0.31517186]
["bitfinex","BTCUSD",1763915722614,0.00025004,87474.0,87472.0,0.38803186]
["bitfinex","BTCUSD",1763915722736,0.00025004,87474.0,87473.0,0.12422]
["bitfinex","BTCUSD",1763915723545,0.00025004,87474.0,87473.0,0.14708419]
["bitfinex","BTCUSD",1763915724614,0.00025004,87474.0,87473.0,0.14808419]
["bitfinex","BTCUSD",1763915725309,0.00025004,87474.0,87473.0,0.20118668]
["bitfinex","BTCUSD",1763915725999,0.00025004,87474.0,87473.0,0.17832249]
["bitfinex","BTCUSD",1763915726416,0.3262,87498.0,87474.0,0.05210249]
["bitfinex","BTCUSD",1763915726634,0.02141611,87497.0,87487.0,0.11811186]
["bitfinex","BTCUSD",1763915726835,0.323,87495.0,87487.0,0.11811186]
["bitfinex","BTCUSD",1763915727050,0.02141611,87494.0,87487.0,0.11811186]
["bitfinex","BTCUSD",1763915727258,0.01636597,87499.0,87494.0,0.08963]
["bitfinex","BTCUSD",1763915727460,2.0,87502.0,87495.0,0.07286]
["bitfinex","BTCUSD",1763915727666,0.323,87502.0,87501.0,0.11811186]
["bitfinex","BTCUSD",1763915727901,0.00068741,87496.0,87494.0,0.03827]
["bitfinex","BTCUSD",1763915728084,0.36032908,87502.0,87494.0,0.03827]
["bitfinex","BTCUSD",1763915728297,0.36032908,87502.0,87495.0,0.05136]
["bitfinex","BTCUSD",1763915728495,0.32311908,87502.0,87495.0,0.05136]
["bitfinex","BTCUSD",1763915728976,0.32311908,87502.0,87495.0,0.12422]
["bitfinex","BTCUSD",1763915729421,0.32311908,87502.0,87495.0,0.05136]
["bitfinex","BTCUSD",1763915729635,0.34529908,87502.0,87494.0,0.01427]
["bitfinex","BTCUSD",1763915729868,0.34529908,87502.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915729869,0.323,87501.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915730053,0.323,87497.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915730313,0.34529908,87502.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915730555,0.323,87492.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915731207,0.323,87492.0,87491.0,0.03827]
["bitfinex","BTCUSD",1763915731639,0.04967,87492.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915731853,0.323,87499.0,87491.0,0.08963]
["bitfinex","BTCUSD",1763915732078,0.323,87495.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915732301,0.323,87493.0,87490.0,0.1457]
["bitfinex","BTCUSD",1763915732773,0.323,87493.0,87491.0,0.03827]
["bitfinex","BTCUSD",1763915732971,0.07897,87506.0,87491.0,0.03827]
["bitfinex","BTCUSD",1763915732972,2.0,87501.0,87492.0,0.05136]
["bitfinex","BTCUSD",1763915733183,2.0,87499.0,87481.0,0.21856]
["bitfinex","BTCUSD",1763915733359,2.0,87497.0,87482.0,0.1457]
["bitfinex","BTCUSD",1763915733559,2.0,87494.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915733776,2.0,87501.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915733903,0.02460305,87500.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915734106,2.0,87499.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915734312,2.0,87497.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915734567,2.0,87501.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763915734772,0.323,87498.0,87482.0,0.21844]
["bitfinex","BTCUSD",1763915734931,0.323,87496.0,87482.0,0.21844]
["bitfinex","BTCUSD",1763915735117,0.323,87494.0,87482.0,0.21844]
["bitfinex","BTCUSD",1763915735732,0.323,87494.0,87493.0,0.08792]
["bitfinex","BTCUSD",1763915735935,0.34440547,87494.0,87493.0,0.08792]
["bitfinex","BTCUSD",1763915736157,0.02140547,87494.0,87493.0,0.16066]
["bitfinex","BTCUSD",1763915738066,0.02140547,87494.0,87493.0,0.08792]
["bitfinex","BTCUSD",1763915738290,0.02140547,87494.0,87486.0,0.07274]
["bitfinex","BTCUSD",1763915738492,0.02140547,87493.0,87489.0,0.03738]
["bitfinex","BTCUSD",1763915738699,0.02140547,87492.0,87489.0,0.03738]
["bitfinex","BTCUSD",1763915738903,0.0032,87497.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1763915739149,0.02141791,87496.0,87491.0,0.05054]
["bitfinex","BTCUSD",1763915739301,0.02141791,87495.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1763915739490,0.323,87500.0,87489.0,0.03738]
["bitfinex","BTCUSD",1763915739765,0.05808,87490.0,87487.0,0.1457]
["bitfinex","BTCUSD",1763915740192,0.02018,87488.0,87487.0,0.1457]
["bitfinex","BTCUSD",1763915740401,0.03667,87490.0,87487.0,0.1457]
["bitfinex","BTCUSD",1763915740576,0.323,87494.0,87489.0,0.16865186]
["bitfinex","BTCUSD",1763915740772,0.323,87494.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1763915740975,0.323,87494.0,87493.0,0.08792]
["bitfinex","BTCUSD",1763915741323,0.323,87494.0,87493.0,0.16066]
["bitfinex","BTCUSD",1763915741721,0.0381,87524.0,87493.0,0.16066]
["bitfinex","BTCUSD",1763915741722,0.5,87523.0,87493.0,0.16066]
["bitfinex","BTCUSD",1763915741950,0.3232,87520.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915742147,0.02153778,87502.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915742506,0.00011908,87502.0,87501.0,0.12286]
["bitfinex","BTCUSD",1763915743330,0.00011908,87502.0,87501.0,0.12386]
["bitfinex","BTCUSD",1763915743965,0.00011908,87502.0,87501.0,0.12486]
["bitfinex","BTCUSD",1763915744399,0.00011908,87502.0,87501.0,0.05236]
["bitfinex","BTCUSD",1763915744915,0.00011908,87502.0,87501.0,0.12486]
["bitfinex","BTCUSD",1763915746431,0.00011908,87502.0,87501.0,0.05236]
["bitfinex","BTCUSD",1763915746866,0.0009939,87502.0,87501.0,0.05236]
["bitfinex","BTCUSD",1763915747116,0.0109939,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1763915747261,0.03240393,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1763915747781,0.03240393,87502.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915748000,0.01011908,87502.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915748377,0.02141111,87501.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915748578,0.01011908,87502.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915748983,0.01011908,87502.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915749628,0.01011908,87502.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915750213,0.01011908,87502.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915750416,0.02141471,87501.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915751593,0.02141471,87501.0,87496.0,0.2182]
["bitfinex","BTCUSD",1763915751763,0.02141471,87501.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915752184,0.04891,87497.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915752494,0.07032471,87497.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915753269,0.02141471,87497.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915753558,0.00071864,87497.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915753787,0.04488335,87497.0,87487.0,0.03497]
["bitfinex","BTCUSD",1763915753956,0.34441471,87496.0,87487.0,0.03497]
["bitfinex","BTCUSD",1763915754142,0.02141471,87495.0,87487.0,0.03497]
["bitfinex","BTCUSD",1763915755434,0.02141471,87495.0,87494.0,0.05036]
["bitfinex","BTCUSD",1763915755578,0.01011908,87502.0,87494.0,0.12286]
["bitfinex","BTCUSD",1763915755579,0.02141471,87501.0,87494.0,0.12286]
["bitfinex","BTCUSD",1763915755930,0.323,87499.0,87494.0,0.05036]
["bitfinex","BTCUSD",1763915756100,0.02141471,87498.0,87494.0,0.05036]
["bitfinex","BTCUSD",1763915757139,0.02141471,87498.0,87497.0,0.05036]
["bitfinex","BTCUSD",1763915757556,0.01011908,87502.0,87497.0,0.12286]
["bitfinex","BTCUSD",1763915757764,0.02143731,87501.0,87498.0,0.08926713]
["bitfinex","BTCUSD",1763915757922,0.01011908,87502.0,87498.0,0.01676713]
["bitfinex","BTCUSD",1763915758297,0.01011908,87502.0,87498.0,0.0725]
["bitfinex","BTCUSD",1763915758506,0.01011908,87502.0,87499.0,0.0228574]
["bitfinex","BTCUSD",1763915758939,0.01011908,87502.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915759150,0.03155552,87502.0,87501.0,0.05036]
["bitfinex","BTCUSD",1763915759378,0.01011908,87502.0,87501.0,0.12286]
["bitfinex","BTCUSD",1763915759839,0.01011908,87502.0,87501.0,0.26856]
["bitfinex","BTCUSD",1763915759840,0.01099389,87502.0,87501.0,0.26856]
["bitfinex","BTCUSD",1763915760946,0.01099389,87502.0,87501.0,0.26956]
["bitfinex","BTCUSD",1763915761623,0.01099389,87502.0,87501.0,0.27056]
["bitfinex","BTCUSD",1763915762613,0.01099389,87502.0,87501.0,0.1477]
["bitfinex","BTCUSD",1763915763175,0.01099389,87502.0,87501.0,0.19806]
["bitfinex","BTCUSD",1763915763371,0.01099389,87502.0,87501.0,0.26626]
["bitfinex","BTCUSD",1763915763596,0.01099389,87502.0,87501.0,0.26426]
["bitfinex","BTCUSD",1763915766317,0.323,87522.0,87501.0,0.26426]
["bitfinex","BTCUSD",1763915766499,0.323,87518.0,87505.0,0.04533]
["bitfinex","BTCUSD",1763915766722,2.0,87516.0,87505.0,0.04544908]
["bitfinex","BTCUSD",1763915766956,0.323,87513.0,87506.0,0.088]
["bitfinex","BTCUSD",1763915767164,0.00024988,87510.0,87506.0,0.088]
["bitfinex","BTCUSD",1763915767383,0.00024988,87510.0,87507.0,0.0682]
["bitfinex","BTCUSD",1763915767614,0.00024988,87510.0,87509.0,0.04533]
["bitfinex","BTCUSD",1763915768071,0.00024988,87510.0,87509.0,0.11353]
["bitfinex","BTCUSD",1763915768714,0.00024988,87510.0,87509.0,0.11453]
["bitfinex","BTCUSD",1763915769580,0.00024988,87510.0,87509.0,0.001]
["bitfinex","BTCUSD",1763915770021,0.02167825,87510.0,87509.0,0.001]
["bitfinex","BTCUSD",1763915770256,0.05436825,87510.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915770475,0.02142837,87509.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915771346,0.0698,87532.0,87508.0,0.04533]
["bitfinex","BTCUSD",1763915771559,0.14886829,87542.0,87508.0,0.04533]
["bitfinex","BTCUSD",1763915771560,2.0,87513.0,87508.0,0.04533]
["bitfinex","BTCUSD",1763915772202,2.0,87513.0,87506.0,0.03486]
["bitfinex","BTCUSD",1763915773013,2.0,87525.0,87512.0,0.04533]
["bitfinex","BTCUSD",1763915773211,0.03436979,87521.0,87513.0,0.04533]
["bitfinex","BTCUSD",1763915773652,0.00024985,87518.0,87513.0,0.04533]
["bitfinex","BTCUSD",1763915774003,0.00024985,87518.0,87507.0,0.09105531]
["bitfinex","BTCUSD",1763915774198,0.00024985,87518.0,87508.0,0.0682]
["bitfinex","BTCUSD",1763915774399,0.00024985,87518.0,87517.0,0.08019]
["bitfinex","BTCUSD",1763915774674,0.00024985,87518.0,87508.0,0.0682]
["bitfinex","BTCUSD",1763915774675,0.01418,87509.0,87496.0,0.1457]
["bitfinex","BTCUSD",1763915774876,0.323,87507.0,87497.0,0.05210249]
["bitfinex","BTCUSD",1763915775078,0.357,87506.0,87497.0,0.05210249]
["bitfinex","BTCUSD",1763915775427,2.42514,87506.0,87497.0,0.05210249]
["bitfinex","BTCUSD",1763915775626,2.42514,87506.0,87505.0,0.04544908]
["bitfinex","BTCUSD",1763915775627,0.323,87506.0,87505.0,0.04544908]
["bitfinex","BTCUSD",1763915776020,0.323,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915776222,0.323,87506.0,87505.0,0.09755157]
["bitfinex","BTCUSD",1763915776460,0.323,87506.0,87505.0,0.16575157]
["bitfinex","BTCUSD",1763915776662,0.323,87506.0,87505.0,0.09755157]
["bitfinex","BTCUSD",1763915777194,0.323,87506.0,87505.0,0.16575157]
["bitfinex","BTCUSD",1763915777738,0.323,87506.0,87505.0,0.05222157]
["bitfinex","BTCUSD",1763915778122,0.323,87506.0,87505.0,0.16575157]
["bitfinex","BTCUSD",1763915779058,0.323,87506.0,87505.0,0.09755157]
["bitfinex","BTCUSD",1763915779262,0.323,87506.0,87505.0,0.05222157]
["bitfinex","BTCUSD",1763915779640,0.323,87506.0,87505.0,0.09755157]
["bitfinex","BTCUSD",1763915780266,0.323,87506.0,87505.0,0.05222157]
["bitfinex","BTCUSD",1763915780479,0.323,87506.0,87505.0,0.19792157]
["bitfinex","BTCUSD",1763915780681,0.323,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915781567,0.323,87506.0,87505.0,0.19114908]
["bitfinex","BTCUSD",1763915782315,0.323,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915782740,0.03349,87514.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915782880,2.0,87513.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915783082,1.97880264,87513.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915783421,0.02143221,87512.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915783721,0.02143221,87511.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915783936,0.03269,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915784079,0.05412221,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915784507,0.02143221,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915784898,0.05412221,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915785267,0.12355221,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915785541,0.05412221,87506.0,87505.0,0.14581908]
["bitfinex","BTCUSD",1763915785973,0.05412221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915785974,2.44655221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915786178,2.47126636,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915786365,2.47125454,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915787723,2.47225454,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915789284,2.05612221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915789462,2.12455221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915789644,2.44655221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915789840,2.44855221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915790458,2.44755221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915791729,2.44655221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915792066,2.37712221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915792265,2.34443221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915792467,2.44655221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915792679,2.37712221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915793310,2.39506096,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915793747,2.37712221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915794686,2.34443221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915795104,0.34443221,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915795522,0.05580696,87506.0,87505.0,0.00011908]
["bitfinex","BTCUSD",1763915796123,0.05578009,87506.0,87505.0,0.04842908]
["bitfinex","BTCUSD",1763915796321,0.05578009,87506.0,87505.0,0.11768908]
["bitfinex","BTCUSD",1763915796517,0.00024985,87518.0,87505.0,0.11768908]
["bitfinex","BTCUSD",1763915796518,0.323,87516.0,87505.0,0.11768908]
["bitfinex","BTCUSD",1763915796685,0.03437274,87507.0,87506.0,0.01743]
["bitfinex","BTCUSD",1763915797109,0.05577603,87507.0,87506.0,0.33280249]
["bitfinex","BTCUSD",1763915797437,0.05577603,87507.0,87506.0,0.26354249]
["bitfinex","BTCUSD",1763915797593,0.02140329,87507.0,87506.0,0.21523249]
["bitfinex","BTCUSD",1763915799989,0.323,87499.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915800440,0.02140964,87498.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915800655,0.323,87499.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915800813,2.0,87503.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915801019,0.323,87500.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915801225,0.323,87498.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915801468,0.02140964,87497.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915801628,0.323,87498.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915801834,0.02141025,87497.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915802034,0.323,87498.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915802242,0.02141025,87497.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915802573,0.323,87499.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915802774,0.02141148,87498.0,87488.0,0.10412]
["bitfinex","BTCUSD",1763915803122,0.02141148,87497.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915803291,0.323,87499.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915803492,0.02141689,87498.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915803699,0.02141689,87497.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915803921,0.323,87503.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915803922,0.02141689,87496.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915804122,0.02141689,87495.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915804339,0.02141689,87494.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915804530,0.02141689,87493.0,87488.0,0.03486]
["bitfinex","BTCUSD",1763915804733,0.02141689,87493.0,87475.0,0.11811186]
["bitfinex","BTCUSD",1763915804734,0.07139,87489.0,87473.0,0.0649]
["bitfinex","BTCUSD",1763915804905,0.02141689,87488.0,87476.0,0.03373]
["bitfinex","BTCUSD",1763915805110,0.05579861,87488.0,87476.0,0.03373]
["bitfinex","BTCUSD",1763915805310,0.02141689,87487.0,87476.0,0.03373]
["bitfinex","BTCUSD",1763915805504,0.323,87483.0,87474.0,0.1457]
["bitfinex","BTCUSD",1763915805701,0.323,87483.0,87471.0,0.03286]
["bitfinex","BTCUSD",1763915805702,0.323,87480.0,87471.0,0.03286]
["bitfinex","BTCUSD",1763915805878,0.323,87476.0,87471.0,0.03286]
["bitfinex","BTCUSD",1763915806094,0.02141689,87475.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915806502,0.02141689,87475.0,87474.0,0.14591]
["bitfinex","BTCUSD",1763915806675,0.02141689,87475.0,87474.0,0.08201]
["bitfinex","BTCUSD",1763915806890,0.02141689,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1763915807096,0.02153577,87475.0,87466.0,0.02286602]
["bitfinex","BTCUSD",1763915807314,0.02141689,87474.0,87466.0,0.02286602]
["bitfinex","BTCUSD",1763915807518,0.02141689,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915808661,0.02141689,87474.0,87466.0,0.02286602]
["bitfinex","BTCUSD",1763915808812,0.02141689,87474.0,87466.0,0.08776602]
["bitfinex","BTCUSD",1763915809151,0.02141689,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915810037,0.02141689,87474.0,87473.0,0.03473]
["bitfinex","BTCUSD",1763915810409,0.02141689,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915811013,0.06078689,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915811867,0.2224701,87479.0,87473.0,0.002]
["bitfinex","BTCUSD",1763915812070,2.0,87479.0,87473.0,0.002]
["bitfinex","BTCUSD",1763915812272,2.0,87478.0,87473.0,0.002]
["bitfinex","BTCUSD",1763915812676,0.0004,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1763915812859,0.0004,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915813051,2.06772,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1763915813535,2.06772,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1763915813759,2.06772,87474.0,87439.0,0.09863]
["bitfinex","BTCUSD",1763915813760,2.0,87473.0,87439.0,0.09863]
["bitfinex","BTCUSD",1763915813960,0.025,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915814760,0.06732,87459.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915814761,0.323,87462.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915814966,2.0,87460.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915815164,0.03439564,87458.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915815365,0.025,87449.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915815565,0.025,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915815769,0.323,87452.0,87448.0,0.04767693]
["bitfinex","BTCUSD",1763915816007,0.03439564,87458.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915816223,0.323,87454.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915816427,0.323,87452.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915817013,0.07237,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915817423,0.025,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915817634,0.025,87449.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915817838,0.03439564,87458.0,87448.0,0.11357693]
["bitfinex","BTCUSD",1763915818038,0.01658319,87463.0,87457.0,0.08101]
["bitfinex","BTCUSD",1763915818282,0.03373,87466.0,87457.0,0.03373]
["bitfinex","BTCUSD",1763915818503,0.025,87472.0,87457.0,0.03373]
["bitfinex","BTCUSD",1763915818822,0.35739169,87471.0,87457.0,0.03373]
["bitfinex","BTCUSD",1763915818944,0.323,87467.0,87457.0,0.03373]
["bitfinex","BTCUSD",1763915819148,2.0,87470.0,87458.0,0.0649]
["bitfinex","BTCUSD",1763915819363,0.323,87469.0,87467.0,0.04728]
["bitfinex","BTCUSD",1763915820432,0.01794419,87469.0,87468.0,0.11218]
["bitfinex","BTCUSD",1763915820645,0.01794419,87469.0,87458.0,0.0649]
["bitfinex","BTCUSD",1763915820849,0.35738976,87475.0,87459.0,0.02286785]
["bitfinex","BTCUSD",1763915820850,0.323,87472.0,87459.0,0.02286785]
["bitfinex","BTCUSD",1763915821055,0.323,87468.0,87459.0,0.02286785]
["bitfinex","BTCUSD",1763915821264,0.323,87468.0,87457.0,0.03373]
["bitfinex","BTCUSD",1763915821487,0.323,87468.0,87449.0,0.18301186]
["bitfinex","BTCUSD",1763915821488,0.323,87466.0,87449.0,0.18301186]
["bitfinex","BTCUSD",1763915821694,0.323,87464.0,87449.0,0.11811186]
["bitfinex","BTCUSD",1763915821938,0.323,87462.0,87444.0,0.0649]
["bitfinex","BTCUSD",1763915822138,0.323,87460.0,87444.0,0.0649]
["bitfinex","BTCUSD",1763915822348,2.0,87459.0,87444.0,0.0649]
["bitfinex","BTCUSD",1763915822607,2.0,87459.0,87457.0,0.001]
["bitfinex","BTCUSD",1763915822960,2.0,87459.0,87449.0,0.001]
["bitfinex","BTCUSD",1763915823156,1.99972935,87459.0,87449.0,0.001]
["bitfinex","BTCUSD",1763915823575,0.06184,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1763915823810,0.02276,87450.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915824102,2.45330328,87449.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915824323,2.48703328,87449.0,87448.0,0.00139693]
["bitfinex","BTCUSD",1763915824799,2.48703328,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915827088,2.29178019,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915827295,2.25805019,87449.0,87448.0,0.00039693]
["bitfinex","BTCUSD",1763915829903,2.25805019,87449.0,87421.0,0.03198]
["bitfinex","BTCUSD",1763915829904,2.25805019,87449.0,87412.0,0.03198]
["bitfinex","BTCUSD",1763915830113,2.25805019,87449.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763915830114,0.02233,87413.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763915830705,0.323,87419.0,87412.0,0.04682]
["bitfinex","BTCUSD",1763915830923,0.323,87417.0,87412.0,0.04682]
["bitfinex","BTCUSD",1763915831133,0.323,87415.0,87412.0,0.04682]
["bitfinex","BTCUSD",1763915831773,0.323,87415.0,87412.0,0.04782]
["bitfinex","BTCUSD",1763915831990,7.25e-05,87417.0,87414.0,0.04682]
["bitfinex","BTCUSD",1763915832208,0.323,87415.0,87414.0,0.04682]
["bitfinex","BTCUSD",1763915832611,0.323,87415.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763915832612,0.36208,87415.0,87410.0,0.0004]
["bitfinex","BTCUSD",1763915832770,0.00039,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1763915833193,0.02276,87416.0,87412.0,0.001]
["bitfinex","BTCUSD",1763915833390,0.02276,87416.0,87412.0,0.002]
["bitfinex","BTCUSD",1763915833590,0.323,87414.0,87412.0,0.001]
["bitfinex","BTCUSD",1763915834020,0.323,87414.0,87413.0,0.23418186]
["bitfinex","BTCUSD",1763915834232,2.0,87416.0,87413.0,0.11607]
["bitfinex","BTCUSD",1763915834454,7.25e-05,87417.0,87415.0,0.04682]
["bitfinex","BTCUSD",1763915834751,7.25e-05,87417.0,87416.0,0.04682]
["bitfinex","BTCUSD",1763915835049,7.25e-05,87417.0,87416.0,0.11607]
["bitfinex","BTCUSD",1763915836099,7.25e-05,87417.0,87416.0,0.1399491]
["bitfinex","BTCUSD",1763915836594,7.25e-05,87417.0,87416.0,0.11707]
["bitfinex","BTCUSD",1763915836797,7.25e-05,87417.0,87416.0,0.11807]
["bitfinex","BTCUSD",1763915837026,7.25e-05,87417.0,87416.0,0.11707]
["bitfinex","BTCUSD",1763915837402,7.25e-05,87417.0,87416.0,0.11807]
["bitfinex","BTCUSD",1763915837642,7.25e-05,87417.0,87416.0,0.12007]
["bitfinex","BTCUSD",1763915837983,7.25e-05,87417.0,87416.0,0.17217249]
["bitfinex","BTCUSD",1763915838188,7.25e-05,87417.0,87416.0,0.19505159]
["bitfinex","BTCUSD",1763915839415,0.02142138,87417.0,87416.0,0.19505159]
["bitfinex","BTCUSD",1763915839991,0.02142138,87417.0,87416.0,0.31787249]
["bitfinex","BTCUSD",1763915841638,0.02142138,87417.0,87416.0,0.05082]
["bitfinex","BTCUSD",1763915841906,0.02142138,87417.0,87416.0,0.12007]
["bitfinex","BTCUSD",1763915842075,0.02142138,87417.0,87416.0,0.05082]
["bitfinex","BTCUSD",1763915842218,0.02233,87428.0,87416.0,0.05082]
["bitfinex","BTCUSD",1763915842219,0.35932,87428.0,87416.0,0.12007]
["bitfinex","BTCUSD",1763915842425,0.03075643,87470.0,87440.0,0.01999998]
["bitfinex","BTCUSD",1763915842643,0.01794991,87499.0,87461.0,0.05210249]
["bitfinex","BTCUSD",1763915842835,0.01794991,87499.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763915843041,0.01794991,87499.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763915843042,0.03374,87519.0,87498.0,0.17021435]
["bitfinex","BTCUSD",1763915843246,2.0,87517.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763915843448,0.10359,87519.0,87490.0,0.03050708]
["bitfinex","BTCUSD",1763915843650,2.0,87516.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915843876,0.323,87515.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915844068,0.00039731,87516.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915844298,2.0,87515.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915844492,0.323,87514.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915845081,2.0,87515.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915845291,0.323,87514.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915845864,0.07024731,87516.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915846082,2.0,87515.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915847105,0.06985,87515.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763915848338,0.06985,87515.0,87494.0,0.11811186]
["bitfinex","BTCUSD",1763915848339,2.0,87514.0,87494.0,0.11811186]
["bitfinex","BTCUSD",1763915849692,0.323,87513.0,87494.0,0.11811186]
["bitfinex","BTCUSD",1763915849881,1.99921393,87510.0,87494.0,0.11811186]
["bitfinex","BTCUSD",1763915850590,1.99921393,87510.0,87485.0,0.05210249]
["bitfinex","BTCUSD",1763915850794,0.323,87507.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763915851061,0.323,87503.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763915851202,0.323,87499.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763915851401,0.06985,87515.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915851601,0.323,87511.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915851804,2.0,87508.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915851969,0.323,87505.0,87477.0,0.11811186]
["bitfinex","BTCUSD",1763915852179,0.323,87501.0,87477.0,0.11811186]
["bitfinex","BTCUSD",1763915852379,0.323,87499.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915852623,2.0,87499.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915852813,2.0,87495.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915852994,2.0,87495.0,87480.0,0.05210249]
["bitfinex","BTCUSD",1763915853312,2.0,87495.0,87481.0,0.0228621]
["bitfinex","BTCUSD",1763915854708,2.0,87495.0,87481.0,0.0248621]
["bitfinex","BTCUSD",1763915855530,0.06933508,87568.0,87481.0,0.0248621]
["bitfinex","BTCUSD",1763915855531,0.01793952,87509.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915855749,2.0,87515.0,87505.0,0.11811186]
["bitfinex","BTCUSD",1763915856311,0.03229,87506.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915856605,2.0,87505.0,87482.0,0.1457]
["bitfinex","BTCUSD",1763915856777,0.323,87502.0,87491.0,0.11811186]
["bitfinex","BTCUSD",1763915857132,0.323,87502.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1763915857585,0.323,87502.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763915857586,0.03229,87493.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763915858004,0.03229,87493.0,87478.0,0.05210249]
["bitfinex","BTCUSD",1763915858670,0.06486,87492.0,87479.0,0.02286262]
["bitfinex","BTCUSD",1763915858876,0.06486,87492.0,87478.0,0.02286289]
["bitfinex","BTCUSD",1763915859735,0.03229,87493.0,87478.0,0.02286289]
["bitfinex","BTCUSD",1763915859736,0.03229,87479.0,87478.0,0.02286289]
["bitfinex","BTCUSD",1763915859936,0.03229,87479.0,87456.0,0.11811186]
["bitfinex","BTCUSD",1763915859937,0.03229,87479.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763915860135,0.03229,87479.0,87475.0,0.11811186]
["bitfinex","BTCUSD",1763915860331,0.03229,87479.0,87460.0,0.19780249]
["bitfinex","BTCUSD",1763915860565,0.03229,87479.0,87471.0,0.11811186]
["bitfinex","BTCUSD",1763915860888,0.03268706,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1763915862046,0.03268706,87479.0,87471.0,0.11811186]
["bitfinex","BTCUSD",1763915862658,0.00039706,87479.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1763915862828,0.00039706,87479.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763915863038,0.00039706,87479.0,87475.0,0.05210249]
["bitfinex","BTCUSD",1763915863244,0.00039706,87479.0,87476.0,0.02286341]
["bitfinex","BTCUSD",1763915865645,0.00039706,87479.0,87476.0,0.02386341]
["bitfinex","BTCUSD",1763915865818,0.00039706,87479.0,87476.0,0.16956341]
["bitfinex","BTCUSD",1763915866040,0.00039706,87479.0,87477.0,0.05210249]
["bitfinex","BTCUSD",1763915866239,0.00039706,87479.0,87478.0,0.07496538]
["bitfinex","BTCUSD",1763915868153,0.00039706,87479.0,87478.0,0.22066538]
["bitfinex","BTCUSD",1763915868637,0.00039706,87479.0,87478.0,0.22166538]
["bitfinex","BTCUSD",1763915870070,0.00039706,87479.0,87478.0,0.19880249]
["bitfinex","BTCUSD",1763915870271,0.00039706,87479.0,87478.0,0.22166538]
["bitfinex","BTCUSD",1763915872435,0.323,87513.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763915872663,0.323,87511.0,87502.0,0.11811186]
["bitfinex","BTCUSD",1763915874237,0.00111913,87513.0,87502.0,0.26381186]
["bitfinex","BTCUSD",1763915874916,0.00011913,87513.0,87502.0,0.11811186]
["bitfinex","BTCUSD",1763915875125,0.00011913,87513.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763915875344,0.001,87511.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763915875721,0.00011913,87513.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763915876161,0.00111913,87513.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763915876579,0.323,87523.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763915876751,0.02140509,87522.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915876957,0.001,87513.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915878201,0.323,87523.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915878362,0.02139898,87522.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915878542,0.02139898,87521.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915878744,0.02139898,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915878972,0.06872,87522.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915879173,0.001,87513.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915879816,0.323,87524.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915880061,0.001,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915880223,0.02139574,87519.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915881036,0.02139574,87518.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915881232,0.02139574,87517.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915881445,0.02139574,87516.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915881650,0.001,87513.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915881948,0.02139574,87512.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915882128,0.01745628,87525.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915882356,0.02138889,87524.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763915882495,0.02138889,87523.0,87517.0,0.11711186]
["bitfinex","BTCUSD",1763915882694,0.02138889,87522.0,87517.0,0.11711186]
["bitfinex","BTCUSD",1763915882990,0.02138889,87521.0,87517.0,0.11711186]
["bitfinex","BTCUSD",1763915883181,0.02138889,87520.0,87503.0,0.07212399]
["bitfinex","BTCUSD",1763915883334,0.02138889,87519.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915883554,0.02138889,87518.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915883751,0.02138889,87517.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915884117,0.02138889,87517.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915884315,0.02138889,87516.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915884583,0.02138889,87515.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763915884783,0.02138889,87514.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763915884990,0.02138889,87513.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1763915885277,0.02138889,87512.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1763915885506,0.01730409,87525.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915885624,0.001,87516.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763915885826,0.02137938,87515.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763915886030,0.02137938,87514.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1763915886238,0.323,87531.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1763915886471,0.323,87527.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915886675,0.02137655,87526.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915886871,0.02137655,87525.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915887071,0.02137655,87524.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915887290,0.02137655,87523.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915887501,0.02137655,87522.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915887722,0.02137655,87521.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915887927,0.02137655,87520.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915888126,0.02137655,87519.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915888305,0.02137655,87518.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915888506,0.02137655,87517.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915889322,0.01763254,87531.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915889523,0.323,87527.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915889688,0.02137126,87526.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915889888,0.02137126,87525.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915890222,0.02137126,87524.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915890422,0.02137126,87523.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915890609,0.02137126,87522.0,87516.0,0.13996482]
["bitfinex","BTCUSD",1763915890803,0.02137126,87521.0,87516.0,0.13996482]
["bitfinex","BTCUSD",1763915891035,0.02137126,87520.0,87516.0,0.13996482]
["bitfinex","BTCUSD",1763915891246,0.02137126,87520.0,87517.0,0.19780249]
["bitfinex","BTCUSD",1763915891403,0.01740612,87537.0,87517.0,0.19780249]
["bitfinex","BTCUSD",1763915891599,0.323,87534.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915891842,0.03213,87537.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763915891843,2.0,87530.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763915892018,0.34437856,87529.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915892225,0.02137856,87528.0,87516.0,0.11711186]
["bitfinex","BTCUSD",1763915892830,0.02137856,87528.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915893045,0.02137856,87527.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915893236,0.01705935,87537.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915893460,0.02138666,87536.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915893777,0.02138666,87535.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915894069,0.02138666,87534.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915894300,0.02138666,87533.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915894516,0.07447,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915894927,0.0213905,87519.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915895126,0.07447,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915895281,0.0213964,87519.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915895619,0.0213964,87518.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915895771,0.0213964,87517.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915895970,0.0213964,87516.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915896214,0.0213964,87515.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915896546,0.03213,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915896547,0.0213964,87514.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915896721,0.0213964,87513.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915896925,0.0213964,87512.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915897270,0.0213964,87511.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915897447,0.0213964,87510.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915897604,0.0213964,87509.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915897810,0.0213964,87508.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915898032,0.0213964,87507.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915898245,0.0213964,87506.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915898441,0.0213964,87505.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915898644,0.0213964,87504.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915900618,0.0213964,87504.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915901347,0.00024983,87526.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915901624,0.02143793,87525.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915901931,0.02143793,87524.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915902254,0.02143793,87523.0,87503.0,0.07123966]
["bitfinex","BTCUSD",1763915902422,0.02143793,87522.0,87503.0,0.07123966]
["bitfinex","BTCUSD",1763915902630,0.00629852,87521.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915902807,0.00024983,87526.0,87503.0,0.07023966]
["bitfinex","BTCUSD",1763915903957,0.001,87525.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915904121,0.00024983,87526.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915904122,0.00024983,87526.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763915904521,0.00124983,87526.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763915904757,0.00024983,87526.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763915905163,0.001,87525.0,87518.0,0.1457]
["bitfinex","BTCUSD",1763915905316,0.00124983,87526.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915905519,0.00124983,87526.0,87518.0,0.1457]
["bitfinex","BTCUSD",1763915905520,0.07447,87519.0,87518.0,0.1457]
["bitfinex","BTCUSD",1763915905957,0.03213,87519.0,87518.0,0.1457]
["bitfinex","BTCUSD",1763915906354,0.03213,87519.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915906554,0.323,87524.0,87513.0,0.11811186]
["bitfinex","BTCUSD",1763915906937,0.00024983,87526.0,87513.0,0.11811186]
["bitfinex","BTCUSD",1763915907137,0.001,87525.0,87513.0,0.11811186]
["bitfinex","BTCUSD",1763915907333,0.00024983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915908148,0.00124983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915908339,0.001,87524.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915908536,0.00124983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915908743,0.00024983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915908965,0.00124983,87526.0,87513.0,0.11811186]
["bitfinex","BTCUSD",1763915909167,0.00224983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915910394,0.00124983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915911077,0.00024983,87526.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763915911478,0.00224983,87526.0,87515.0,0.05210249]
["bitfinex","BTCUSD",1763915911677,0.00224983,87526.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763915912286,0.01124983,87526.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763915913136,0.06755,87525.0,87514.0,0.05210249]
["bitfinex","BTCUSD",1763915913308,0.01224983,87526.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763915913456,0.01124983,87526.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763915913661,0.01124983,87526.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763915913878,0.01224983,87526.0,87519.0,0.05210249]
["bitfinex","BTCUSD",1763915914318,0.01024983,87526.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915914680,0.02145331,87525.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915914924,0.02145331,87524.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915915126,0.01024983,87526.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915915309,0.02145331,87525.0,87519.0,0.02385218]
["bitfinex","BTCUSD",1763915915508,0.01024983,87526.0,87518.0,0.05310249]
["bitfinex","BTCUSD",1763915915708,0.02145098,87525.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915915913,0.01024983,87526.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915916113,0.02145097,87525.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915916426,0.01024983,87526.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915917055,0.01024983,87526.0,87519.0,0.02385218]
["bitfinex","BTCUSD",1763915917423,0.01024983,87526.0,87519.0,0.02485218]
["bitfinex","BTCUSD",1763915917624,0.01024983,87526.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763915917833,0.01,87526.0,87519.0,0.001]
["bitfinex","BTCUSD",1763915918064,0.03038,87529.0,87519.0,0.002]
["bitfinex","BTCUSD",1763915918296,0.02144649,87528.0,87519.0,0.002]
["bitfinex","BTCUSD",1763915918456,0.02144649,87527.0,87519.0,0.002]
["bitfinex","BTCUSD",1763915918666,0.02144649,87526.0,87519.0,0.002]
["bitfinex","BTCUSD",1763915918869,0.04017,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1763915919207,0.06161649,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1763915919759,0.06161649,87520.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915919957,0.02144649,87519.0,87503.0,0.00011913]
["bitfinex","BTCUSD",1763915920212,0.02144649,87518.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915920440,0.02144649,87517.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915920953,0.03038,87525.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915921072,0.02144649,87524.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915921278,0.04017,87517.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915921481,0.06161649,87517.0,87516.0,0.11811186]
["bitfinex","BTCUSD",1763915922124,0.12222649,87517.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915922322,0.02144649,87516.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915922522,0.02144649,87516.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915922739,0.03158,87515.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915923298,0.03158,87515.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915924719,0.01,87518.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763915924921,0.02145099,87517.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763915925141,0.02145099,87516.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915925346,0.02145093,87515.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915925516,0.01,87518.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915925729,0.02145093,87517.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915925931,0.02145093,87516.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915926240,0.02145093,87515.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915926446,0.01,87518.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915926669,0.02145096,87517.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915926859,0.02145096,87516.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915927066,0.02145096,87515.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915927253,0.01,87518.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915927453,0.02145102,87517.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915927653,0.02145102,87516.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915927892,0.02145102,87515.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915928043,0.01,87518.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915928252,0.02145102,87517.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915928512,0.02145102,87516.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915928649,0.02145102,87515.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763915928894,0.06061,87517.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915929081,0.02145109,87516.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915929284,0.02145109,87515.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915929483,0.06061,87517.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915929791,0.02145116,87516.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915929991,0.02145116,87515.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915930278,0.01,87518.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915930279,0.02145116,87514.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915930473,0.02145116,87513.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915930802,0.02145116,87512.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915931006,0.02145116,87511.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915931208,0.01,87518.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915931502,0.0214497,87517.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915931707,0.0214497,87516.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915931911,0.0214497,87515.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915932223,0.0214497,87514.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915932436,0.0214497,87513.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915932691,0.0214497,87512.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1763915932899,0.0214497,87512.0,87503.0,0.05222162]
["bitfinex","BTCUSD",1763915932900,0.07551,87505.0,87503.0,0.00011913]
["bitfinex","BTCUSD",1763915933107,0.06538017,87504.0,87503.0,0.00011913]
["bitfinex","BTCUSD",1763915933317,0.44899017,87504.0,87503.0,0.00011913]
["bitfinex","BTCUSD",1763915933518,0.44899017,87504.0,87458.0,0.00728]
["bitfinex","BTCUSD",1763915933519,0.323,87503.0,87462.0,0.08185334]
["bitfinex","BTCUSD",1763915933726,0.02145017,87502.0,87461.0,0.08185334]
["bitfinex","BTCUSD",1763915933961,0.323,87500.0,87457.0,0.08185334]
["bitfinex","BTCUSD",1763915934179,0.56061,87502.0,87453.0,0.08185334]
["bitfinex","BTCUSD",1763915934180,0.07551,87472.0,87453.0,0.08185334]
["bitfinex","BTCUSD",1763915934392,0.07551,87472.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763915934607,0.03158,87472.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763915934818,0.03158,87472.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763915935034,0.03158,87472.0,87457.0,0.02286838]
["bitfinex","BTCUSD",1763915935252,0.03158,87472.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763915935467,0.03158,87472.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763915935679,0.07551,87472.0,87460.0,0.05210249]
["bitfinex","BTCUSD",1763915936662,0.07551,87472.0,87470.0,0.11811186]
["bitfinex","BTCUSD",1763915936860,0.04393,87471.0,87460.0,0.05249955]
["bitfinex","BTCUSD",1763915937141,0.323,87470.0,87460.0,0.00039706]
["bitfinex","BTCUSD",1763915937480,0.38361,87470.0,87460.0,0.00039706]
["bitfinex","BTCUSD",1763915937677,0.323,87470.0,87460.0,0.02326465]
["bitfinex","BTCUSD",1763915937875,0.323,87470.0,87460.0,0.00039706]
["bitfinex","BTCUSD",1763915938098,0.03158,87494.0,87460.0,0.02326465]
["bitfinex","BTCUSD",1763915938264,0.03158,87494.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915938711,0.04393,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915941538,0.03821507,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915942289,0.1208,87529.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915942290,0.323,87498.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915942497,0.3231132,87498.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915942910,0.0001132,87498.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915943116,0.0001132,87498.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915943319,0.0001132,87498.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763915944097,0.0001132,87498.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915944296,0.0001132,87498.0,87492.0,0.05310249]
["bitfinex","BTCUSD",1763915944695,0.0001132,87498.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915945201,0.0001132,87498.0,87494.0,0.001]
["bitfinex","BTCUSD",1763915946209,0.0001132,87498.0,87492.0,0.05210249]
["bitfinex","BTCUSD",1763915946406,0.0001132,87498.0,87492.0,0.05310249]
["bitfinex","BTCUSD",1763915946654,0.0001132,87498.0,87494.0,0.001]
["bitfinex","BTCUSD",1763915947123,0.0001132,87498.0,87494.0,0.002]
["bitfinex","BTCUSD",1763915947327,0.0001132,87498.0,87494.0,0.001]
["bitfinex","BTCUSD",1763915948044,0.0001132,87498.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763915948406,0.0001132,87498.0,87492.0,0.001]
["bitfinex","BTCUSD",1763915948818,0.0001132,87498.0,87491.0,0.07496198]
["bitfinex","BTCUSD",1763915949254,0.0001132,87498.0,87494.0,0.001]
["bitfinex","BTCUSD",1763915949624,0.0001132,87498.0,87491.0,0.05310249]
["bitfinex","BTCUSD",1763915949945,0.0001132,87498.0,87492.0,0.001]
["bitfinex","BTCUSD",1763915950142,0.0001132,87498.0,87491.0,0.05310249]
["bitfinex","BTCUSD",1763915951156,0.06077294,87500.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763915953437,0.06077294,87500.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1763915953572,0.06077294,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915954661,0.04011,87491.0,87490.0,0.17021435]
["bitfinex","BTCUSD",1763915955552,0.03021,87504.0,87490.0,0.17021435]
["bitfinex","BTCUSD",1763915955748,0.06278,87503.0,87490.0,0.17021435]
["bitfinex","BTCUSD",1763915956381,0.06278,87503.0,87490.0,0.17221435]
["bitfinex","BTCUSD",1763915956601,0.06278,87503.0,87490.0,0.17121435]
["bitfinex","BTCUSD",1763915956964,0.03158,87511.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915957164,0.02139208,87510.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915957364,0.02139208,87509.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915957581,0.02139208,87508.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915957833,0.02139208,87507.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915957999,0.02139208,87506.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1763915958207,0.03158,87511.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1763915958417,0.02139766,87510.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915958562,0.02139766,87509.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915958770,0.02139766,87508.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915958975,0.02139766,87507.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915959179,0.02139766,87506.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915959373,0.0214033,87505.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915959574,0.0214033,87504.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915959822,0.38578,87510.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915959988,0.40718372,87509.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915960184,0.34440372,87508.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915960372,0.02140372,87507.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915960553,0.02140372,87506.0,87491.0,0.02982]
["bitfinex","BTCUSD",1763915960757,0.04011,87492.0,87484.0,0.02982]
["bitfinex","BTCUSD",1763915960957,0.04011,87492.0,87485.0,0.02286106]
["bitfinex","BTCUSD",1763915961197,0.04011,87492.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915961424,0.323,87495.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915961573,0.323,87495.0,87494.0,0.04198]
["bitfinex","BTCUSD",1763915961983,0.323,87495.0,87494.0,0.1014]
["bitfinex","BTCUSD",1763915962189,0.06278,87506.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915962397,0.02140947,87505.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915962593,0.02140947,87504.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915962808,0.02140947,87503.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915963005,0.02140947,87502.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915963229,0.02140947,87501.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915963436,0.06278,87506.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915963629,0.02141346,87505.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915963831,0.02141346,87504.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915964044,0.08419346,87503.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915964399,0.02141346,87502.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915964628,0.06278,87502.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763915964796,0.06278,87502.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915965363,0.02142018,87501.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915965561,0.06278,87501.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915966383,0.02142657,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915966549,0.06278,87501.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915966766,0.02142757,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915966970,0.06278,87501.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915967215,0.08420757,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915967547,0.02144284,87499.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915967841,0.02144284,87498.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915968048,0.06278,87500.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915968240,0.02144351,87499.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915968458,0.02144351,87498.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915968673,0.02144351,87497.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915968818,0.03021,87497.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915971358,0.02145721,87496.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915971559,0.03021,87497.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915972364,0.02146103,87496.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763915972572,0.323,87507.0,87491.0,0.07876949]
["bitfinex","BTCUSD",1763915972796,0.06278,87513.0,87491.0,0.07876949]
["bitfinex","BTCUSD",1763915972797,0.02146103,87506.0,87505.0,0.11811186]
["bitfinex","BTCUSD",1763915972994,0.35458,87516.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915973147,0.02145956,87510.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915973347,0.02145956,87509.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915973579,0.02145956,87508.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915973797,0.02145956,87507.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915974008,0.02145956,87506.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915974220,0.02145956,87505.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915974441,0.02145956,87504.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915974644,0.35458,87516.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915974847,0.02145822,87510.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915975062,0.02145822,87509.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915975265,0.02145822,87508.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915975477,0.02145822,87507.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915975686,0.02145822,87506.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915976091,0.02145822,87505.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915976307,0.02145822,87504.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915976514,0.3842,87510.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915976682,0.02145716,87509.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915976933,0.02145716,87508.0,87496.0,0.07496067]
["bitfinex","BTCUSD",1763915977138,0.02145716,87507.0,87505.0,0.11811186]
["bitfinex","BTCUSD",1763915977309,0.03158,87516.0,87505.0,0.11811186]
["bitfinex","BTCUSD",1763915977512,0.02145376,87515.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915977863,0.01,87518.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915977994,0.02145205,87517.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915978203,0.02145205,87516.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915978403,0.01,87518.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915978629,0.02144438,87517.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915978982,0.01,87518.0,87506.0,0.03741]
["bitfinex","BTCUSD",1763915979186,0.01,87518.0,87517.0,0.01491]
["bitfinex","BTCUSD",1763915979406,0.01,87518.0,87517.0,0.05232]
["bitfinex","BTCUSD",1763915979615,0.01,87518.0,87507.0,0.07082]
["bitfinex","BTCUSD",1763915979616,0.1102,87518.0,87507.0,0.01491]
["bitfinex","BTCUSD",1763915979782,0.06858,87508.0,87491.0,0.08185334]
["bitfinex","BTCUSD",1763915979988,0.06858,87508.0,87504.0,0.11811186]
["bitfinex","BTCUSD",1763915980952,0.02958,87508.0,87504.0,0.11811186]
["bitfinex","BTCUSD",1763915982959,0.01,87518.0,87507.0,0.03848]
["bitfinex","BTCUSD",1763915983178,0.02143532,87517.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763915983381,0.01,87518.0,87517.0,0.05125]
["bitfinex","BTCUSD",1763915984597,0.01,87518.0,87517.0,0.01277]
["bitfinex","BTCUSD",1763915985726,0.01,87518.0,87517.0,0.10335249]
["bitfinex","BTCUSD",1763915985883,0.01,87518.0,87517.0,0.15811249]
["bitfinex","BTCUSD",1763915986524,0.0002,87570.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915986525,0.35197,87557.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763915986771,0.35197,87557.0,87538.0,0.22919435]
["bitfinex","BTCUSD",1763915986772,0.0001133,87539.0,87538.0,0.22919435]
["bitfinex","BTCUSD",1763915986967,0.0001133,87539.0,87538.0,0.11108249]
["bitfinex","BTCUSD",1763915988225,0.0001133,87539.0,87538.0,0.11208249]
["bitfinex","BTCUSD",1763915988444,0.0001133,87539.0,87538.0,0.07360249]
["bitfinex","BTCUSD",1763915988876,0.0001133,87539.0,87538.0,0.07460249]
["bitfinex","BTCUSD",1763915989083,0.04453364,87551.0,87538.0,0.07460249]
["bitfinex","BTCUSD",1763915989333,0.01785823,87551.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763915989580,0.03435381,87556.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763915990464,0.03591273,87554.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763915990679,0.03591273,87554.0,87553.0,0.03848]
["bitfinex","BTCUSD",1763915990893,0.03591273,87554.0,87543.0,0.05536]
["bitfinex","BTCUSD",1763915991327,0.01825116,87568.0,87544.0,0.05210249]
["bitfinex","BTCUSD",1763915991549,0.01825116,87568.0,87543.0,0.05536]
["bitfinex","BTCUSD",1763915991550,0.02133697,87567.0,87566.0,0.02897]
["bitfinex","BTCUSD",1763915991760,0.02133697,87567.0,87550.0,0.05210249]
["bitfinex","BTCUSD",1763915991986,0.02133697,87566.0,87550.0,0.05210249]
["bitfinex","BTCUSD",1763915992202,0.02133697,87566.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915992203,0.02133697,87565.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915992413,0.02133697,87564.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915992622,0.02133697,87563.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915992791,0.02133697,87562.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915993015,0.02133697,87561.0,87549.0,0.02779]
["bitfinex","BTCUSD",1763915993334,0.02133697,87560.0,87557.0,0.05210249]
["bitfinex","BTCUSD",1763915993583,0.01832153,87568.0,87561.0,0.05210249]
["bitfinex","BTCUSD",1763915994015,0.07788153,87568.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915994223,0.0213197,87567.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915994426,0.0213197,87566.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915994632,0.0213197,87565.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915994842,0.07788153,87568.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915995053,0.02131152,87567.0,87553.0,0.05210249]
["bitfinex","BTCUSD",1763915995259,0.02131152,87567.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915995260,0.02131152,87566.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915995462,0.02131152,87565.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915995619,0.02131152,87564.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915995821,0.02131152,87563.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915996037,0.05956,87567.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915996384,0.0213056,87566.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915996576,0.0213056,87565.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915996774,0.0213056,87564.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915996923,0.00084279,87553.0,87552.0,0.02897]
["bitfinex","BTCUSD",1763915997361,0.00084279,87553.0,87552.0,0.06745]
["bitfinex","BTCUSD",1763915997742,0.00084279,87553.0,87552.0,0.12281]
["bitfinex","BTCUSD",1763915997964,0.00084279,87553.0,87552.0,0.17491249]
["bitfinex","BTCUSD",1763915998120,0.12890279,87553.0,87541.0,0.02838]
["bitfinex","BTCUSD",1763915998325,0.323,87552.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763915998575,0.02130212,87551.0,87542.0,0.13710635]
["bitfinex","BTCUSD",1763915998815,0.02130212,87550.0,87542.0,0.13710635]
["bitfinex","BTCUSD",1763915998997,0.00053069,87543.0,87542.0,0.13499509]
["bitfinex","BTCUSD",1763915999154,0.00053069,87543.0,87542.0,0.18709758]
["bitfinex","BTCUSD",1763915999359,0.00053069,87543.0,87542.0,0.22557758]
["bitfinex","BTCUSD",1763915999781,0.00053069,87543.0,87542.0,0.28093758]
["bitfinex","BTCUSD",1763916000019,0.00053069,87543.0,87542.0,0.26405435]
["bitfinex","BTCUSD",1763916000602,0.00053069,87543.0,87542.0,0.26505435]
["bitfinex","BTCUSD",1763916001529,0.00053069,87543.0,87542.0,0.26605435]
["bitfinex","BTCUSD",1763916002586,0.01,87553.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916002780,0.01,87553.0,87552.0,0.11957249]
["bitfinex","BTCUSD",1763916003576,0.01,87553.0,87552.0,0.17603249]
["bitfinex","BTCUSD",1763916003968,0.01,87553.0,87552.0,0.11957249]
["bitfinex","BTCUSD",1763916004175,0.01,87553.0,87552.0,0.02899]
["bitfinex","BTCUSD",1763916004307,0.01,87553.0,87552.0,0.03099]
["bitfinex","BTCUSD",1763916004522,0.03130943,87553.0,87552.0,0.02899]
["bitfinex","BTCUSD",1763916005573,0.03130943,87553.0,87552.0,0.03099]
["bitfinex","BTCUSD",1763916005774,0.03130943,87553.0,87552.0,0.12776]
["bitfinex","BTCUSD",1763916006143,0.03130943,87553.0,87552.0,0.12576]
["bitfinex","BTCUSD",1763916006796,0.03130943,87553.0,87552.0,0.17786249]
["bitfinex","BTCUSD",1763916007195,0.01,87553.0,87552.0,0.17786249]
["bitfinex","BTCUSD",1763916007475,0.03132402,87553.0,87552.0,0.20070605]
["bitfinex","BTCUSD",1763916007671,0.03132402,87553.0,87552.0,0.17786249]
["bitfinex","BTCUSD",1763916008004,0.03132402,87553.0,87552.0,0.17886249]
["bitfinex","BTCUSD",1763916008201,0.03163615,87553.0,87552.0,0.17886249]
["bitfinex","BTCUSD",1763916008919,0.03163615,87553.0,87552.0,0.17986249]
["bitfinex","BTCUSD",1763916009363,0.01031213,87553.0,87552.0,0.17986249]
["bitfinex","BTCUSD",1763916010248,0.01031213,87553.0,87552.0,0.20270605]
["bitfinex","BTCUSD",1763916010988,0.01031213,87553.0,87552.0,0.20170605]
["bitfinex","BTCUSD",1763916011185,0.01031213,87553.0,87552.0,0.20370605]
["bitfinex","BTCUSD",1763916011406,0.01031213,87553.0,87552.0,0.18086249]
["bitfinex","BTCUSD",1763916011564,0.03166158,87553.0,87552.0,0.17986249]
["bitfinex","BTCUSD",1763916011761,0.03166158,87553.0,87552.0,0.0713]
["bitfinex","BTCUSD",1763916011969,0.03166158,87553.0,87552.0,0.0733]
["bitfinex","BTCUSD",1763916012961,0.03166158,87553.0,87552.0,0.0693]
["bitfinex","BTCUSD",1763916013555,0.03166158,87553.0,87552.0,0.12576]
["bitfinex","BTCUSD",1763916013770,0.03166158,87553.0,87552.0,0.0693]
["bitfinex","BTCUSD",1763916013944,0.03166158,87553.0,87552.0,0.02899]
["bitfinex","BTCUSD",1763916014142,0.03169566,87553.0,87552.0,0.02899]
["bitfinex","BTCUSD",1763916014315,0.03169566,87553.0,87545.0,0.05210249]
["bitfinex","BTCUSD",1763916014316,0.03169566,87553.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916014516,0.02138353,87552.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916014724,0.02163324,87551.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916014953,0.02138353,87550.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916015189,0.02138353,87549.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916015393,0.02138353,87548.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916015588,0.323,87566.0,87543.0,0.05210249]
["bitfinex","BTCUSD",1763916015791,0.323,87566.0,87541.0,0.02838]
["bitfinex","BTCUSD",1763916015792,0.323,87564.0,87541.0,0.02838]
["bitfinex","BTCUSD",1763916015992,0.323,87568.0,87542.0,0.17021435]
["bitfinex","BTCUSD",1763916016204,0.323,87566.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763916016402,0.323,87562.0,87543.0,0.001]
["bitfinex","BTCUSD",1763916016604,0.323,87558.0,87543.0,0.001]
["bitfinex","BTCUSD",1763916016779,0.03902,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1763916016979,0.03902,87544.0,87526.0,0.02833]
["bitfinex","BTCUSD",1763916017185,0.323,87541.0,87521.0,0.02833]
["bitfinex","BTCUSD",1763916017385,0.01519,87543.0,87514.0,0.05646]
["bitfinex","BTCUSD",1763916017386,0.323,87537.0,87514.0,0.05646]
["bitfinex","BTCUSD",1763916017590,0.323,87533.0,87512.0,0.00144879]
["bitfinex","BTCUSD",1763916017794,2.0,87532.0,87512.0,0.00144879]
["bitfinex","BTCUSD",1763916018001,0.01519,87543.0,87512.0,0.00144879]
["bitfinex","BTCUSD",1763916018210,2.0,87539.0,87512.0,0.00144879]
["bitfinex","BTCUSD",1763916018409,2.0,87537.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916018746,2.0,87536.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916018949,0.03036,87535.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916019129,2.0,87534.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916019665,2.0,87532.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916019881,0.53036,87533.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916019882,0.01518,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916021366,0.04554,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916022351,0.01518,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916022607,0.04554,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916023022,0.01518,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916023441,0.04554,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916023832,0.0759,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916024247,0.01518,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916025003,0.33818,87518.0,87512.0,0.04187772]
["bitfinex","BTCUSD",1763916025206,0.323,87516.0,87512.0,0.09833772]
["bitfinex","BTCUSD",1763916025410,2.323,87513.0,87512.0,0.09833772]
["bitfinex","BTCUSD",1763916025640,0.323,87513.0,87512.0,0.00156772]
["bitfinex","BTCUSD",1763916025848,0.01518,87523.0,87512.0,0.04187772]
["bitfinex","BTCUSD",1763916026048,0.51,87537.0,87513.0,0.17457186]
["bitfinex","BTCUSD",1763916026248,2.0,87536.0,87522.0,0.02833]
["bitfinex","BTCUSD",1763916026476,0.323,87535.0,87522.0,0.02833]
["bitfinex","BTCUSD",1763916026648,0.01518,87523.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916027574,0.02129729,87522.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916027774,0.02129729,87521.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916027980,0.02129729,87520.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916028179,0.02129729,87519.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916028384,0.02129729,87518.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916028616,0.02129729,87517.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916029031,0.02129729,87517.0,87516.0,0.1251]
["bitfinex","BTCUSD",1763916030532,0.323,87536.0,87516.0,0.1251]
["bitfinex","BTCUSD",1763916030720,0.323,87532.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916030866,0.323,87530.0,87517.0,0.17457186]
["bitfinex","BTCUSD",1763916031073,0.323,87528.0,87518.0,0.05646]
["bitfinex","BTCUSD",1763916031276,0.02129159,87527.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916031487,0.02129159,87526.0,87516.0,0.02933]
["bitfinex","BTCUSD",1763916031682,0.323,87528.0,87516.0,0.02933]
["bitfinex","BTCUSD",1763916031683,0.02129159,87525.0,87517.0,0.17457186]
["bitfinex","BTCUSD",1763916031907,0.323,87528.0,87517.0,0.17457186]
["bitfinex","BTCUSD",1763916031908,0.02129159,87524.0,87518.0,0.05646]
["bitfinex","BTCUSD",1763916032111,0.02129159,87523.0,87518.0,0.05646]
["bitfinex","BTCUSD",1763916032306,0.323,87534.0,87518.0,0.05646]
["bitfinex","BTCUSD",1763916032540,0.0212934,87533.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916032751,0.0212934,87532.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916032958,0.0212934,87531.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916033114,0.0212934,87530.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916033295,0.0212934,87529.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916033496,0.0212934,87528.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916033745,0.0212934,87527.0,87522.0,0.04031]
["bitfinex","BTCUSD",1763916033939,0.01341,87523.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916034125,0.01341,87523.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916034327,0.323,87534.0,87522.0,0.03986]
["bitfinex","BTCUSD",1763916034528,0.02130187,87533.0,87522.0,0.03986]
["bitfinex","BTCUSD",1763916034842,0.02130187,87532.0,87523.0,0.05653]
["bitfinex","BTCUSD",1763916035075,0.02130187,87531.0,87523.0,0.05653]
["bitfinex","BTCUSD",1763916035280,0.02130187,87530.0,87523.0,0.05653]
["bitfinex","BTCUSD",1763916035550,0.02130187,87529.0,87523.0,0.05653]
["bitfinex","BTCUSD",1763916035785,0.02130187,87528.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916035964,0.02130187,87527.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916036174,0.00829187,87526.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916036379,0.0286,87540.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916036795,0.0286,87540.0,87517.0,0.17464186]
["bitfinex","BTCUSD",1763916037171,0.0286,87540.0,87518.0,0.05653]
["bitfinex","BTCUSD",1763916038172,0.5286,87540.0,87518.0,0.05653]
["bitfinex","BTCUSD",1763916038372,0.323,87539.0,87518.0,0.05653]
["bitfinex","BTCUSD",1763916039753,0.01519,87543.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763916039958,0.01519,87543.0,87520.0,0.05653]
["bitfinex","BTCUSD",1763916040103,2.0,87536.0,87520.0,0.05653]
["bitfinex","BTCUSD",1763916040305,2.0286,87536.0,87516.0,0.02833]
["bitfinex","BTCUSD",1763916040668,0.323,87532.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763916041272,0.323,87532.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763916041479,0.323,87532.0,87531.0,0.06797]
["bitfinex","BTCUSD",1763916041697,0.01519,87543.0,87531.0,0.06797]
["bitfinex","BTCUSD",1763916042109,0.01519,87543.0,87536.0,0.03986]
["bitfinex","BTCUSD",1763916042316,0.323,87542.0,87536.0,0.03986]
["bitfinex","BTCUSD",1763916042558,0.323,87542.0,87536.0,0.09923]
["bitfinex","BTCUSD",1763916042755,0.02664,87557.0,87536.0,0.09923]
["bitfinex","BTCUSD",1763916042957,0.04005,87562.0,87536.0,0.09923]
["bitfinex","BTCUSD",1763916043605,0.323,87561.0,87536.0,0.09923]
["bitfinex","BTCUSD",1763916045144,0.323,87561.0,87537.0,0.05937]
["bitfinex","BTCUSD",1763916045145,2.0,87561.0,87537.0,0.05937]
["bitfinex","BTCUSD",1763916045359,0.01793037,87552.0,87542.0,0.11811186]
["bitfinex","BTCUSD",1763916045783,0.01793037,87552.0,87551.0,0.06863]
["bitfinex","BTCUSD",1763916046193,0.01793037,87552.0,87551.0,0.128]
["bitfinex","BTCUSD",1763916046648,0.01793037,87552.0,87551.0,0.12811893]
["bitfinex","BTCUSD",1763916048233,0.039312,87552.0,87551.0,0.02932893]
["bitfinex","BTCUSD",1763916048437,0.02138163,87552.0,87551.0,0.02932893]
["bitfinex","BTCUSD",1763916048634,0.02138163,87552.0,87551.0,0.06874893]
["bitfinex","BTCUSD",1763916049135,0.02138163,87552.0,87551.0,0.12811893]
["bitfinex","BTCUSD",1763916050138,0.02138163,87552.0,87551.0,0.06874893]
["bitfinex","BTCUSD",1763916051304,0.02138163,87552.0,87551.0,0.12811893]
["bitfinex","BTCUSD",1763916054712,0.02138163,87552.0,87551.0,0.12911893]
["bitfinex","BTCUSD",1763916054909,0.02138163,87552.0,87551.0,0.13011893]
["bitfinex","BTCUSD",1763916056148,0.02138163,87552.0,87551.0,0.07074893]
["bitfinex","BTCUSD",1763916056350,0.02138163,87552.0,87551.0,0.03132893]
["bitfinex","BTCUSD",1763916057237,0.02138163,87552.0,87551.0,0.03032893]
["bitfinex","BTCUSD",1763916057634,0.02138163,87552.0,87551.0,0.02932893]
["bitfinex","BTCUSD",1763916058148,0.02137084,87552.0,87551.0,0.02932893]
["bitfinex","BTCUSD",1763916058939,0.02137084,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916061358,0.04684084,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916063775,0.04685504,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916064180,0.02138504,87552.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916068366,0.323,87571.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916068566,0.323,87568.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916068770,0.323,87561.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916069003,0.323,87557.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916069217,0.01792946,87563.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916069389,0.323,87559.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916069586,0.01792946,87563.0,87551.0,0.09350893]
["bitfinex","BTCUSD",1763916069587,0.323,87557.0,87551.0,0.03577893]
["bitfinex","BTCUSD",1763916069762,0.323,87561.0,87551.0,0.03577893]
["bitfinex","BTCUSD",1763916069976,0.01323,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916070695,2.34946,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916070842,2.35915941,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916071040,2.36987293,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916071247,2.40053267,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916071969,2.42922267,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916072171,2.54444398,87552.0,87551.0,0.00011893]
["bitfinex","BTCUSD",1763916072377,0.323,87549.0,87516.0,0.01925754]
["bitfinex","BTCUSD",1763916072579,0.0321,87551.0,87516.0,0.01925754]
["bitfinex","BTCUSD",1763916072580,0.323,87544.0,87521.0,0.02869]
["bitfinex","BTCUSD",1763916072780,0.323,87542.0,87521.0,0.02869]
["bitfinex","BTCUSD",1763916072979,0.323,87538.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916073184,0.323,87536.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916073392,0.323,87532.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916073598,0.323,87532.0,87516.0,0.07710084]
["bitfinex","BTCUSD",1763916073874,0.01323,87531.0,87516.0,0.07710084]
["bitfinex","BTCUSD",1763916074110,0.01323,87531.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916074328,0.01323,87531.0,87517.0,0.05773]
["bitfinex","BTCUSD",1763916074948,0.01323,87531.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916075344,0.01323,87531.0,87516.0,0.07710084]
["bitfinex","BTCUSD",1763916076174,0.01323,87531.0,87516.0,0.01937084]
["bitfinex","BTCUSD",1763916076977,0.01323,87531.0,87517.0,0.17584186]
["bitfinex","BTCUSD",1763916077329,0.01323,87531.0,87518.0,0.05773]
["bitfinex","BTCUSD",1763916077536,0.323,87537.0,87530.0,0.06435]
["bitfinex","BTCUSD",1763916077822,0.323,87533.0,87530.0,0.06435]
["bitfinex","BTCUSD",1763916077988,0.323,87533.0,87531.0,0.05773]
["bitfinex","BTCUSD",1763916078333,0.323,87533.0,87532.0,0.03566]
["bitfinex","BTCUSD",1763916078732,0.323,87533.0,87532.0,0.09339]
["bitfinex","BTCUSD",1763916078936,0.323,87549.0,87532.0,0.09339]
["bitfinex","BTCUSD",1763916079182,0.323,87549.0,87533.0,0.05773]
["bitfinex","BTCUSD",1763916079631,0.323,87549.0,87548.0,0.03566]
["bitfinex","BTCUSD",1763916080011,2.0,87558.0,87548.0,0.03566]
["bitfinex","BTCUSD",1763916080157,0.323,87555.0,87548.0,0.03566]
["bitfinex","BTCUSD",1763916080361,0.323,87551.0,87548.0,0.03566]
["bitfinex","BTCUSD",1763916080564,2.0,87557.0,87548.0,0.03566]
["bitfinex","BTCUSD",1763916080765,0.323,87554.0,87550.0,0.02869]
["bitfinex","BTCUSD",1763916080972,0.323,87554.0,87545.0,0.02869]
["bitfinex","BTCUSD",1763916081823,0.03435873,87562.0,87545.0,0.02869]
["bitfinex","BTCUSD",1763916081824,0.01793017,87553.0,87545.0,0.02869]
["bitfinex","BTCUSD",1763916082180,0.323,87557.0,87545.0,0.08642]
["bitfinex","BTCUSD",1763916082452,0.323,87555.0,87545.0,0.08642]
["bitfinex","BTCUSD",1763916083400,0.323,87557.0,87554.0,0.03566]
["bitfinex","BTCUSD",1763916083601,0.32339643,87557.0,87546.0,0.05773]
["bitfinex","BTCUSD",1763916083812,0.32339643,87557.0,87556.0,0.03566]
["bitfinex","BTCUSD",1763916084839,0.00039643,87557.0,87556.0,0.03566]
["bitfinex","BTCUSD",1763916085695,0.02305643,87557.0,87548.0,0.11811186]
["bitfinex","BTCUSD",1763916087251,0.00039643,87557.0,87548.0,0.11811186]
["bitfinex","BTCUSD",1763916088539,0.00039643,87557.0,87549.0,0.05773]
["bitfinex","BTCUSD",1763916089151,0.00039643,87557.0,87550.0,0.00815]
["bitfinex","BTCUSD",1763916089820,0.00039643,87557.0,87551.0,0.02869]
["bitfinex","BTCUSD",1763916091839,0.00039643,87557.0,87556.0,0.03566]
["bitfinex","BTCUSD",1763916092287,0.00039643,87557.0,87556.0,0.09339]
["bitfinex","BTCUSD",1763916093458,0.00039643,87557.0,87556.0,0.09439]
["bitfinex","BTCUSD",1763916094039,0.00039643,87557.0,87556.0,0.03666]
["bitfinex","BTCUSD",1763916094589,0.00039643,87557.0,87556.0,0.09328]
["bitfinex","BTCUSD",1763916094997,0.00039643,87557.0,87556.0,0.09228]
["bitfinex","BTCUSD",1763916096138,2.0,87583.0,87556.0,0.09228]
["bitfinex","BTCUSD",1763916096341,0.323,87580.0,87557.0,0.05662]
["bitfinex","BTCUSD",1763916096564,0.323,87575.0,87557.0,0.05662]
["bitfinex","BTCUSD",1763916096780,0.323,87575.0,87562.0,0.11811186]
["bitfinex","BTCUSD",1763916096990,0.323,87578.0,87562.0,0.11811186]
["bitfinex","BTCUSD",1763916097194,2.0,87575.0,87563.0,0.08464]
["bitfinex","BTCUSD",1763916097370,0.01792755,87581.0,87563.0,0.08464]
["bitfinex","BTCUSD",1763916097557,0.00160428,87564.0,87563.0,0.02802]
["bitfinex","BTCUSD",1763916097958,0.00160428,87564.0,87563.0,0.06421]
["bitfinex","BTCUSD",1763916098154,0.00160428,87564.0,87563.0,0.12083]
["bitfinex","BTCUSD",1763916100023,0.00160428,87564.0,87563.0,0.12183]
["bitfinex","BTCUSD",1763916100161,0.00160428,87564.0,87563.0,0.12083]
["bitfinex","BTCUSD",1763916100664,0.00160428,87564.0,87563.0,0.12183]
["bitfinex","BTCUSD",1763916101265,0.00160428,87564.0,87563.0,0.26753]
["bitfinex","BTCUSD",1763916101675,0.00160428,87564.0,87563.0,0.26853]
["bitfinex","BTCUSD",1763916104370,0.00160428,87564.0,87563.0,0.12283]
["bitfinex","BTCUSD",1763916104585,0.00011884,87583.0,87563.0,0.14567069]
["bitfinex","BTCUSD",1763916104776,0.00011884,87583.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916104977,0.00011884,87583.0,87579.0,0.02711]
["bitfinex","BTCUSD",1763916105179,0.01880561,87583.0,87572.0,0.05415]
["bitfinex","BTCUSD",1763916106616,0.01880561,87583.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916106957,0.01880561,87583.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916107764,0.01880561,87583.0,87572.0,0.05415]
["bitfinex","BTCUSD",1763916110242,0.01880561,87583.0,87572.0,0.07698835]
["bitfinex","BTCUSD",1763916110586,0.00028082,87573.0,87572.0,0.07698835]
["bitfinex","BTCUSD",1763916110782,0.00028082,87573.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1763916110983,0.00028082,87573.0,87572.0,0.11484835]
["bitfinex","BTCUSD",1763916112098,0.00028082,87573.0,87566.0,0.1457]
["bitfinex","BTCUSD",1763916112308,0.01880561,87583.0,87572.0,0.06497]
["bitfinex","BTCUSD",1763916112510,0.01880561,87583.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916112910,0.01880561,87583.0,87582.0,0.11912]
["bitfinex","BTCUSD",1763916113307,0.01880561,87583.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916113527,0.01880561,87583.0,87582.0,0.11912]
["bitfinex","BTCUSD",1763916114507,0.01066561,87583.0,87582.0,0.11912]
["bitfinex","BTCUSD",1763916114671,0.0002,87590.0,87582.0,0.11912]
["bitfinex","BTCUSD",1763916114881,0.02138288,87589.0,87582.0,0.11912]
["bitfinex","BTCUSD",1763916115082,0.02138288,87588.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916115399,0.02138288,87587.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916115617,0.02138288,87586.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916115909,0.02138288,87585.0,87582.0,0.06497]
["bitfinex","BTCUSD",1763916116088,0.02138288,87584.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916116285,0.01918101,87589.0,87583.0,0.03786]
["bitfinex","BTCUSD",1763916116486,0.02138513,87588.0,87583.0,0.03786]
["bitfinex","BTCUSD",1763916116684,0.02138513,87587.0,87583.0,0.03786]
["bitfinex","BTCUSD",1763916116890,0.02138513,87586.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916117090,0.02138513,87585.0,87584.0,0.05415]
["bitfinex","BTCUSD",1763916117460,0.02138513,87585.0,87584.0,0.09201]
["bitfinex","BTCUSD",1763916118449,0.01912233,87589.0,87584.0,0.09201]
["bitfinex","BTCUSD",1763916118614,0.02138728,87588.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916118780,0.00065518,87585.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916118982,0.01864192,87589.0,87582.0,0.02711]
["bitfinex","BTCUSD",1763916119183,0.02138738,87588.0,87584.0,0.03786]
["bitfinex","BTCUSD",1763916119486,0.02138738,87587.0,87584.0,0.03786]
["bitfinex","BTCUSD",1763916119681,0.02138738,87586.0,87584.0,0.03786]
["bitfinex","BTCUSD",1763916119883,0.02138738,87585.0,87584.0,0.03786]
["bitfinex","BTCUSD",1763916120193,0.02138738,87585.0,87584.0,0.09201]
["bitfinex","BTCUSD",1763916120395,0.02138738,87588.0,87584.0,0.09201]
["bitfinex","BTCUSD",1763916120593,0.02138738,87588.0,87585.0,0.17226186]
["bitfinex","BTCUSD",1763916120844,0.0002,87590.0,87587.0,0.03786]
["bitfinex","BTCUSD",1763916121039,0.0002,87590.0,87585.0,0.17226186]
["bitfinex","BTCUSD",1763916121040,0.02139184,87589.0,87586.0,0.05415]
["bitfinex","BTCUSD",1763916121210,0.0002,87590.0,87587.0,0.05210249]
["bitfinex","BTCUSD",1763916121405,0.0002,87590.0,87589.0,0.03786]
["bitfinex","BTCUSD",1763916121854,2.0,87611.0,87589.0,0.09201]
["bitfinex","BTCUSD",1763916122104,2.0,87609.0,87599.0,0.03786]
["bitfinex","BTCUSD",1763916122295,0.0213896,87608.0,87599.0,0.03786]
["bitfinex","BTCUSD",1763916122492,0.01920377,87611.0,87587.0,0.05210249]
["bitfinex","BTCUSD",1763916122493,0.0213896,87607.0,87597.0,0.02711]
["bitfinex","BTCUSD",1763916122718,0.0213896,87606.0,87597.0,0.02711]
["bitfinex","BTCUSD",1763916122852,0.0213896,87606.0,87588.0,0.08126]
["bitfinex","BTCUSD",1763916122853,2.0213896,87605.0,87594.0,0.02711]
["bitfinex","BTCUSD",1763916123040,0.0213896,87604.0,87588.0,0.02711]
["bitfinex","BTCUSD",1763916123240,0.0213896,87603.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916123448,2.0,87601.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916123643,2.0,87599.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916123846,0.3443896,87598.0,87586.0,0.07576469]
["bitfinex","BTCUSD",1763916124077,0.0213896,87597.0,87586.0,0.07576469]
["bitfinex","BTCUSD",1763916124360,0.0213896,87596.0,87587.0,0.05293]
["bitfinex","BTCUSD",1763916124788,0.0213896,87595.0,87587.0,0.05293]
["bitfinex","BTCUSD",1763916124990,0.0213896,87594.0,87587.0,0.07417454]
["bitfinex","BTCUSD",1763916125202,0.0213896,87593.0,87587.0,0.07417454]
["bitfinex","BTCUSD",1763916125408,0.01920377,87611.0,87588.0,0.05293]
["bitfinex","BTCUSD",1763916125409,0.323,87609.0,87588.0,0.05293]
["bitfinex","BTCUSD",1763916125565,0.323,87607.0,87592.0,0.03717]
["bitfinex","BTCUSD",1763916125765,0.02138427,87606.0,87592.0,0.03717]
["bitfinex","BTCUSD",1763916126011,0.02138427,87605.0,87593.0,0.05293]
["bitfinex","BTCUSD",1763916126316,0.02138427,87604.0,87593.0,0.05293]
["bitfinex","BTCUSD",1763916126524,0.02138427,87603.0,87593.0,0.05293]
["bitfinex","BTCUSD",1763916126698,0.02138427,87602.0,87593.0,0.05293]
["bitfinex","BTCUSD",1763916126900,0.02138427,87601.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763916127074,0.02138427,87600.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763916127626,0.02138427,87600.0,87599.0,0.15528186]
["bitfinex","BTCUSD",1763916127627,0.02137953,87600.0,87599.0,0.15528186]
["bitfinex","BTCUSD",1763916127801,0.02137953,87600.0,87599.0,0.20821186]
["bitfinex","BTCUSD",1763916129039,0.02137953,87600.0,87599.0,0.26031435]
["bitfinex","BTCUSD",1763916129464,0.02137953,87600.0,87599.0,0.14220249]
["bitfinex","BTCUSD",1763916129643,0.02137953,87600.0,87592.0,0.05210249]
["bitfinex","BTCUSD",1763916129840,0.02137953,87599.0,87591.0,0.1457]
["bitfinex","BTCUSD",1763916130040,0.02137953,87598.0,87591.0,0.1457]
["bitfinex","BTCUSD",1763916130245,0.01920377,87611.0,87591.0,0.1457]
["bitfinex","BTCUSD",1763916130246,0.00087349,87592.0,87591.0,0.1457]
["bitfinex","BTCUSD",1763916130452,0.02225302,87592.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916130682,0.02137953,87591.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916130839,0.00068637,87586.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916131048,0.0220659,87586.0,87585.0,0.11811186]
["bitfinex","BTCUSD",1763916131252,0.0220659,87586.0,87585.0,0.15528186]
["bitfinex","BTCUSD",1763916132039,2.0,87615.0,87585.0,0.15528186]
["bitfinex","BTCUSD",1763916132246,0.323,87612.0,87585.0,0.1564007]
["bitfinex","BTCUSD",1763916132489,0.323,87608.0,87585.0,0.1564007]
["bitfinex","BTCUSD",1763916132643,0.323,87606.0,87585.0,0.2093307]
["bitfinex","BTCUSD",1763916132848,2.0,87616.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763916133048,2.0,87614.0,87593.0,0.0266]
["bitfinex","BTCUSD",1763916133390,0.323,87613.0,87593.0,0.0266]
["bitfinex","BTCUSD",1763916133590,0.323,87609.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763916133789,2.0,87608.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763916133989,2.0,87617.0,87593.0,0.0266]
["bitfinex","BTCUSD",1763916134243,0.001,87612.0,87593.0,0.0266]
["bitfinex","BTCUSD",1763916134512,2.0,87617.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916134724,0.001,87609.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916134898,2.0,87608.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135098,0.001,87609.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135099,2.0,87617.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135421,2.0,87611.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135574,0.01019999,87640.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135575,2.0,87619.0,87594.0,0.05293]
["bitfinex","BTCUSD",1763916135937,0.001,87609.0,87593.0,0.0266]
["bitfinex","BTCUSD",1763916136193,2.0,87606.0,87586.0,0.05293]
["bitfinex","BTCUSD",1763916136403,0.323,87603.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916136630,0.323,87601.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916136837,2.0,87600.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916137276,0.323,87599.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916137501,0.323,87595.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916137709,0.323,87591.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916137923,2.0,87588.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916138105,2.32242923,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916138580,2.1253206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916140263,2.1263206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916142869,1.8033206,87586.0,87585.0,0.03728884]
["bitfinex","BTCUSD",1763916143096,2.1263206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916143299,1.8033206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916143538,1.8023206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916143760,0.323,87600.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916143933,0.323,87596.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916144109,0.323,87592.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916144314,0.323,87589.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916144516,2.1253206,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916146612,2.14669178,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916147985,2.14869178,87586.0,87585.0,0.00011884]
["bitfinex","BTCUSD",1763916149004,0.323,87585.0,87542.0,0.05293]
["bitfinex","BTCUSD",1763916149203,0.323,87569.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916149447,1.8023206,87566.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916149647,0.323,87563.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916149855,0.323,87559.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916150041,0.323,87557.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916150232,2.14669178,87556.0,87555.0,0.00156672]
["bitfinex","BTCUSD",1763916150682,2.1253206,87555.0,87510.0,0.0266]
["bitfinex","BTCUSD",1763916150881,0.323,87551.0,87515.0,0.11811186]
["bitfinex","BTCUSD",1763916151121,0.11811186,87557.0,87515.0,0.11811186]
["bitfinex","BTCUSD",1763916151122,0.323,87547.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763916151334,0.323,87543.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763916151506,0.323,87539.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916151715,0.323,87535.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916151943,0.323,87533.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916152118,0.323,87529.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916152431,0.323,87525.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916152632,0.02699643,87542.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916152839,0.323,87534.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916153047,0.323,87532.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916153195,0.323,87528.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916153397,2.0,87525.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916153616,2.0,87525.0,87511.0,0.02285426]
["bitfinex","BTCUSD",1763916153821,2.0,87525.0,87512.0,0.11811186]
["bitfinex","BTCUSD",1763916154022,2.0,87525.0,87512.0,0.17031186]
["bitfinex","BTCUSD",1763916154223,2.0,87525.0,87513.0,0.0522]
["bitfinex","BTCUSD",1763916154422,2.0,87525.0,87510.0,0.02699643]
["bitfinex","BTCUSD",1763916154654,2.0,87525.0,87511.0,0.11811186]
["bitfinex","BTCUSD",1763916154870,2.01930467,87525.0,87511.0,0.11811186]
["bitfinex","BTCUSD",1763916155192,0.323,87523.0,87512.0,0.07476487]
["bitfinex","BTCUSD",1763916155610,0.323,87523.0,87522.0,0.03583]
["bitfinex","BTCUSD",1763916155810,2.323,87523.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1763916156017,0.323,87519.0,87510.0,0.00039643]
["bitfinex","BTCUSD",1763916157104,0.323,87523.0,87510.0,0.02325096]
["bitfinex","BTCUSD",1763916157260,0.00999999,87550.0,87510.0,0.00139643]
["bitfinex","BTCUSD",1763916157460,0.323,87532.0,87522.0,0.00103042]
["bitfinex","BTCUSD",1763916157665,2.0,87528.0,87510.0,0.00139643]
["bitfinex","BTCUSD",1763916157978,0.323,87523.0,87510.0,0.00139643]
["bitfinex","BTCUSD",1763916158182,0.323,87521.0,87510.0,0.00139643]
["bitfinex","BTCUSD",1763916159050,0.323,87521.0,87510.0,0.00039643]
["bitfinex","BTCUSD",1763916159250,0.11811186,87535.0,87510.0,0.00039643]
["bitfinex","BTCUSD",1763916159251,0.323,87532.0,87510.0,0.00039643]
["bitfinex","BTCUSD",1763916159453,0.02124254,87531.0,87520.0,0.03692289]
["bitfinex","BTCUSD",1763916159654,0.01881351,87542.0,87520.0,0.03692289]
["bitfinex","BTCUSD",1763916159655,0.02124254,87530.0,87521.0,0.0522]
["bitfinex","BTCUSD",1763916159887,0.01881351,87542.0,87521.0,0.0522]
["bitfinex","BTCUSD",1763916159888,0.323,87540.0,87521.0,0.0522]
["bitfinex","BTCUSD",1763916160059,2.02123964,87539.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916160259,0.02123964,87538.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916160474,0.01881351,87542.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916160475,0.02123964,87537.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916160797,0.02123964,87536.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916160978,0.02123964,87535.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916161127,0.02123964,87534.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916161328,0.02123964,87533.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916161654,0.02123964,87532.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916161861,0.02123964,87531.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916162058,0.34093079,87545.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916162296,0.323,87541.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916162438,0.323,87538.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916162645,0.02124362,87537.0,87529.0,0.02836]
["bitfinex","BTCUSD",1763916162865,0.02124362,87537.0,87529.0,0.02736]
["bitfinex","BTCUSD",1763916163065,0.02124362,87537.0,87536.0,0.03486]
["bitfinex","BTCUSD",1763916163638,0.02124362,87537.0,87536.0,0.08754]
["bitfinex","BTCUSD",1763916163954,0.323,87540.0,87536.0,0.08754]
["bitfinex","BTCUSD",1763916164151,0.323,87537.0,87536.0,0.03486]
["bitfinex","BTCUSD",1763916164358,0.323,87537.0,87530.0,0.11811186]
["bitfinex","BTCUSD",1763916164359,0.34424362,87537.0,87530.0,0.11811186]
["bitfinex","BTCUSD",1763916164553,0.02124362,87536.0,87530.0,0.11811186]
["bitfinex","BTCUSD",1763916164997,0.02124362,87536.0,87535.0,0.03486]
["bitfinex","BTCUSD",1763916165381,0.02124362,87536.0,87535.0,0.0881644]
["bitfinex","BTCUSD",1763916165961,0.02124362,87536.0,87535.0,0.0891644]
["bitfinex","BTCUSD",1763916167056,0.02124362,87536.0,87535.0,0.0901644]
["bitfinex","BTCUSD",1763916171347,0.02124362,87536.0,87535.0,0.28796689]
["bitfinex","BTCUSD",1763916178650,0.02124362,87536.0,87535.0,0.2358644]
["bitfinex","BTCUSD",1763916179485,0.02124362,87536.0,87535.0,0.28796689]
["bitfinex","BTCUSD",1763916180332,0.02124362,87536.0,87535.0,0.2358644]
["bitfinex","BTCUSD",1763916180705,0.02124362,87536.0,87535.0,0.28796689]
["bitfinex","BTCUSD",1763916182049,0.22496224,87583.0,87536.0,0.05210249]
["bitfinex","BTCUSD",1763916182364,2.0,87573.0,87547.0,0.14398186]
["bitfinex","BTCUSD",1763916182797,2.0,87573.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916182993,2.0,87582.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916183194,2.0,87580.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916183402,2.0,87578.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916183598,2.0,87579.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916183801,2.0,87577.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916184199,0.323,87576.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916184362,0.323,87574.0,87548.0,0.05268]
["bitfinex","BTCUSD",1763916184560,0.00011873,87580.0,87560.0,0.0268]
["bitfinex","BTCUSD",1763916184561,0.323,87570.0,87560.0,0.0268]
["bitfinex","BTCUSD",1763916184765,0.00011873,87580.0,87569.0,0.06122]
["bitfinex","BTCUSD",1763916184969,0.00011873,87580.0,87573.0,0.0268]
["bitfinex","BTCUSD",1763916185174,0.00011873,87580.0,87579.0,0.03442]
["bitfinex","BTCUSD",1763916185368,0.00011873,87580.0,87579.0,0.03342]
["bitfinex","BTCUSD",1763916185568,0.00011873,87580.0,87573.0,0.0268]
["bitfinex","BTCUSD",1763916186953,0.00011873,87580.0,87569.0,0.0268]
["bitfinex","BTCUSD",1763916187454,0.323,87578.0,87569.0,0.0268]
["bitfinex","BTCUSD",1763916187819,0.323,87578.0,87569.0,0.0278]
["bitfinex","BTCUSD",1763916188222,0.323,87578.0,87577.0,0.0268]
["bitfinex","BTCUSD",1763916188535,0.323,87578.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916189407,0.323,87578.0,87563.0,0.07813]
["bitfinex","BTCUSD",1763916190115,0.323,87578.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916190319,0.00011873,87580.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916190320,0.323,87574.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916190518,0.323,87570.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916190694,0.323,87568.0,87563.0,0.0268]
["bitfinex","BTCUSD",1763916191292,0.323,87568.0,87560.0,0.0268]
["bitfinex","BTCUSD",1763916191501,0.323,87568.0,87553.0,0.0268]
["bitfinex","BTCUSD",1763916191502,0.323,87566.0,87553.0,0.0268]
["bitfinex","BTCUSD",1763916191818,2.323,87564.0,87563.0,0.001]
["bitfinex","BTCUSD",1763916192351,2.323,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1763916192556,2.323,87564.0,87563.0,0.001]
["bitfinex","BTCUSD",1763916193194,0.323,87562.0,87553.0,0.0268]
["bitfinex","BTCUSD",1763916193402,0.323,87562.0,87553.0,0.0278]
["bitfinex","BTCUSD",1763916194016,0.323,87560.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916194234,0.00011873,87580.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916194235,0.323,87556.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916194444,0.0213756,87555.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916194617,0.0213756,87554.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916194810,0.0213756,87553.0,87548.0,0.1457]
["bitfinex","BTCUSD",1763916195019,0.5,87589.0,87563.0,0.001]
["bitfinex","BTCUSD",1763916195268,2.0,87569.0,87563.0,0.001]
["bitfinex","BTCUSD",1763916195431,2.0,87569.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916195998,2.0,87568.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916197050,0.323,87565.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916197248,0.323,87561.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916197450,0.323,87557.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916198692,0.323,87567.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916198877,2.0,87564.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916199070,0.323,87561.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916199264,0.323,87557.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916199497,0.323,87567.0,87551.0,0.05133]
["bitfinex","BTCUSD",1763916199709,0.323,87565.0,87557.0,0.03442]
["bitfinex","BTCUSD",1763916200026,0.323,87559.0,87557.0,0.03442]
["bitfinex","BTCUSD",1763916200204,2.323,87558.0,87557.0,0.03442]
["bitfinex","BTCUSD",1763916200388,0.323,87557.0,87551.0,0.05133]
["bitfinex","BTCUSD",1763916200587,0.323,87557.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916201491,0.323,87557.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916202210,0.0001187,87569.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916202356,0.323,87565.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916202555,0.323,87563.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916202757,0.323,87559.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916202959,0.323,87557.0,87550.0,0.0278]
["bitfinex","BTCUSD",1763916204156,0.323,87567.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916204359,0.323,87565.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916204513,0.323,87561.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916204860,0.323,87557.0,87550.0,0.0268]
["bitfinex","BTCUSD",1763916206465,0.323,87567.0,87556.0,0.03442]
["bitfinex","BTCUSD",1763916206672,0.323,87563.0,87550.0,0.0218]
["bitfinex","BTCUSD",1763916206922,0.323,87563.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916206923,0.323,87561.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207110,2.11811186,87562.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207111,2.0,87558.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207288,2.0,87556.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207593,2.0,87554.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207741,2.0,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916207939,2.0,87550.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916208143,2.0,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916208368,0.02140226,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916208975,0.02140226,87548.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916210167,0.02140226,87548.0,87547.0,0.03466973]
["bitfinex","BTCUSD",1763916210438,0.02140226,87548.0,87547.0,0.03566973]
["bitfinex","BTCUSD",1763916210608,0.11811186,87562.0,87547.0,0.03566973]
["bitfinex","BTCUSD",1763916210609,2.0,87560.0,87547.0,0.03566973]
["bitfinex","BTCUSD",1763916210785,2.0,87561.0,87547.0,0.03566973]
["bitfinex","BTCUSD",1763916211587,2.0,87561.0,87548.0,0.05133]
["bitfinex","BTCUSD",1763916211796,2.0,87568.0,87548.0,0.05133]
["bitfinex","BTCUSD",1763916212239,2.0,87568.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916212409,0.323,87567.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916212611,0.323,87565.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916212900,0.323,87559.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916213134,0.323,87557.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916213339,0.323,87553.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916213540,2.0,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916213960,0.323,87567.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916214146,2.0,87564.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916214350,0.323,87561.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916214607,0.323,87557.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916214935,0.323,87551.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916215113,0.0001187,87569.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916215315,0.323,87565.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916215539,0.323,87561.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916215738,0.323,87559.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916215947,0.323,87555.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916216167,0.323,87551.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916218504,0.323,87567.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916218703,0.323,87558.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916218940,0.323,87556.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916219174,0.11811186,87561.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916219175,0.323,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916220324,0.323,87560.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916220530,0.323,87558.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916220758,0.323,87554.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916220977,0.323,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916221952,0.323,87560.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916222175,0.323,87558.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916222379,0.11811186,87561.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916222380,0.323,87554.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916222593,0.323,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916222821,0.0214402,87551.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916226693,0.0214402,87550.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916226850,0.0214402,87549.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916227058,0.0214402,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916227244,0.0214402,87559.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916227455,0.323,87555.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916227810,0.323,87552.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916228012,0.0214402,87551.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916229010,0.0214402,87551.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916229183,0.0214402,87550.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916229503,0.0214402,87549.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916229704,0.0214402,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916229902,0.323,87554.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916230125,0.323,87551.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916230323,0.0214402,87550.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916230560,0.0214402,87550.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916230705,0.323,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916230909,0.3444402,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916232848,0.0214402,87548.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916233016,0.0214402,87559.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916233180,0.323,87557.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916233387,0.323,87553.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916233625,0.323,87548.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916233836,0.3444402,87548.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916234164,0.3444402,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916235003,0.0214402,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916235213,2.0,87559.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916235414,2.0,87557.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916235645,0.0214402,87556.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916235801,2.0,87554.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916236005,2.0,87552.0,87547.0,0.00124973]
["bitfinex","BTCUSD",1763916236207,2.0,87550.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916236420,2.0,87548.0,87547.0,0.00024973]
["bitfinex","BTCUSD",1763916236589,0.0214402,87548.0,87547.0,0.03630973]
["bitfinex","BTCUSD",1763916237150,2.0,87567.0,87547.0,0.08851973]
["bitfinex","BTCUSD",1763916237392,0.37988568,87566.0,87547.0,0.08851973]
["bitfinex","BTCUSD",1763916237638,0.323,87562.0,87547.0,0.03630973]
["bitfinex","BTCUSD",1763916237828,0.323,87560.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916238019,0.0214402,87559.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916238718,0.323,87575.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916238920,0.323,87566.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916239130,0.323,87562.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916239344,0.02145153,87561.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916239549,0.02145153,87560.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916239751,0.02145153,87559.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916239920,0.02145153,87558.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916240119,0.02145153,87557.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916240327,0.01792828,87570.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916240523,0.03087646,87583.0,87548.0,0.05221]
["bitfinex","BTCUSD",1763916240524,2.0,87568.0,87548.0,0.05260643]
["bitfinex","BTCUSD",1763916240737,2.0,87575.0,87548.0,0.05260643]
["bitfinex","BTCUSD",1763916240934,2.0,87573.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241143,2.0,87571.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241386,2.0,87569.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241601,2.0,87567.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241765,0.02776223,87571.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241766,2.0,87565.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916241983,2.0,87565.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916242186,2.0,87570.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916242412,0.00105757,87571.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916242413,0.323,87567.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916242620,0.323,87565.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916242937,0.323,87559.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916243119,0.323,87557.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916243282,0.323,87565.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916243479,0.323,87563.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916243678,0.323,87559.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916243904,0.323,87557.0,87549.0,0.05221]
["bitfinex","BTCUSD",1763916245043,0.00105757,87571.0,87556.0,0.03303]
["bitfinex","BTCUSD",1763916245248,0.323,87567.0,87556.0,0.03303]
["bitfinex","BTCUSD",1763916245378,0.323,87563.0,87557.0,0.02559]
["bitfinex","BTCUSD",1763916245748,0.323,87563.0,87557.0,0.07833]
["bitfinex","BTCUSD",1763916246444,0.323,87563.0,87562.0,0.03303]
["bitfinex","BTCUSD",1763916246584,0.323,87569.0,87557.0,0.02559]
["bitfinex","BTCUSD",1763916246789,0.323,87565.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916246985,0.323,87563.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916247247,0.323,87559.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916247448,0.323,87557.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916247740,0.323,87551.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916248308,0.323,87551.0,87548.0,0.05313643]
["bitfinex","BTCUSD",1763916249313,0.00105994,87567.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916249314,2.323,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916251395,2.323,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916252461,2.34443689,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916254138,2.34443689,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916257905,2.02143689,87549.0,87548.0,0.06080643]
["bitfinex","BTCUSD",1763916258111,2.34443689,87549.0,87548.0,0.06080643]
["bitfinex","BTCUSD",1763916258465,2.34443689,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916260475,2.37879743,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916266036,2.37879743,87549.0,87548.0,0.03541643]
["bitfinex","BTCUSD",1763916266837,2.37879743,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916269289,2.37878128,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916271049,2.37878128,87549.0,87548.0,0.08572643]
["bitfinex","BTCUSD",1763916271891,2.05578128,87549.0,87548.0,0.08572643]
["bitfinex","BTCUSD",1763916272122,2.34442074,87549.0,87548.0,0.08572643]
["bitfinex","BTCUSD",1763916272330,2.02142074,87549.0,87548.0,0.08572643]
["bitfinex","BTCUSD",1763916272540,2.34442074,87549.0,87548.0,0.08572643]
["bitfinex","BTCUSD",1763916272996,2.34442074,87549.0,87548.0,0.03541643]
["bitfinex","BTCUSD",1763916273210,2.34442074,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916273824,2.34442074,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916274035,2.37877844,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916274463,2.37877844,87549.0,87548.0,0.08103643]
["bitfinex","BTCUSD",1763916274889,2.37877844,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916275731,2.19199584,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916276336,2.20271868,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916276739,2.20271868,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916277739,2.22743171,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916277963,2.08602335,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916278890,2.08602365,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916279585,2.08602365,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916279809,2.06131032,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916281754,2.06131096,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916285313,2.05058748,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916287019,2.02916674,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916287222,2.05061305,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916287635,2.05061305,87549.0,87548.0,0.00139643]
["bitfinex","BTCUSD",1763916289036,2.05061305,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916291063,2.07988511,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916291196,2.05061305,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916292020,2.0613377,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916292233,2.08604731,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916299038,2.08717714,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916299820,2.08604731,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916300245,1.54203332,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916300419,2.06652866,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916300604,2.38952866,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916301258,2.37880401,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916301636,2.38952557,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916302442,0.38952557,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916303378,2.38952557,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916304771,2.41423969,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916306459,2.41537028,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916306673,2.50914528,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916306880,2.41537848,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916307690,2.43331172,87549.0,87548.0,0.00039643]
["bitfinex","BTCUSD",1763916309198,0.323,87546.0,87507.0,0.04984]
["bitfinex","BTCUSD",1763916309364,2.0,87531.0,87507.0,0.04984]
["bitfinex","BTCUSD",1763916309590,0.323,87528.0,87513.0,0.02421]
["bitfinex","BTCUSD",1763916309797,2.0,87525.0,87513.0,0.02421]
["bitfinex","BTCUSD",1763916310004,0.318,87526.0,87513.0,0.02421]
["bitfinex","BTCUSD",1763916310005,2.0,87523.0,87513.0,0.02421]
["bitfinex","BTCUSD",1763916310203,0.318,87526.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916310204,2.0,87521.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916310560,2.0,87519.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916310758,0.318,87526.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916310759,2.0,87517.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916311030,2.0,87515.0,87503.0,0.07405]
["bitfinex","BTCUSD",1763916311190,0.02145451,87514.0,87505.0,0.02421]
["bitfinex","BTCUSD",1763916311387,0.02145451,87513.0,87505.0,0.02421]
["bitfinex","BTCUSD",1763916311591,0.02145451,87512.0,87506.0,0.04984]
["bitfinex","BTCUSD",1763916311750,0.02145451,87511.0,87506.0,0.04984]
["bitfinex","BTCUSD",1763916312100,0.05269513,87512.0,87506.0,0.04984]
["bitfinex","BTCUSD",1763916312268,0.05269513,87512.0,87510.0,0.03237]
["bitfinex","BTCUSD",1763916312474,0.05269513,87512.0,87511.0,0.03237]
["bitfinex","BTCUSD",1763916312639,0.07412175,87512.0,87511.0,0.03237]
["bitfinex","BTCUSD",1763916312840,0.07412175,87512.0,87511.0,0.08221]
["bitfinex","BTCUSD",1763916313134,0.05269513,87512.0,87511.0,0.08221]
["bitfinex","BTCUSD",1763916313396,0.05269513,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1763916314370,0.05269513,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1763916314747,0.07411342,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1763916314957,0.05269513,87512.0,87510.0,0.002]
["bitfinex","BTCUSD",1763916315158,0.05269513,87512.0,87511.0,0.08221]
["bitfinex","BTCUSD",1763916315274,0.05269513,87512.0,87511.0,0.08321]
["bitfinex","BTCUSD",1763916315487,0.05269513,87512.0,87511.0,0.08533428]
["bitfinex","BTCUSD",1763916315673,0.05269513,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916315878,0.05269513,87512.0,87511.0,0.00112428]
["bitfinex","BTCUSD",1763916317066,0.05269513,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916317584,2.21889461,87512.0,87511.0,0.00312428]
["bitfinex","BTCUSD",1763916317741,2.36862357,87512.0,87511.0,0.00312428]
["bitfinex","BTCUSD",1763916317943,2.38672011,87512.0,87511.0,0.00312428]
["bitfinex","BTCUSD",1763916318146,2.38672011,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916318488,2.38672011,87512.0,87511.0,0.00112428]
["bitfinex","BTCUSD",1763916318700,2.38672011,87512.0,87511.0,0.00312428]
["bitfinex","BTCUSD",1763916318942,2.38672011,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916319128,2.38672011,87512.0,87511.0,0.00112428]
["bitfinex","BTCUSD",1763916319269,2.38672011,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916326821,2.15867423,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916327008,2.06372011,87512.0,87511.0,0.00212428]
["bitfinex","BTCUSD",1763916327646,2.06372011,87512.0,87483.0,0.02421]
["bitfinex","BTCUSD",1763916327647,2.07441636,87512.0,87473.0,0.02421]
["bitfinex","BTCUSD",1763916327860,2.0,87498.0,87473.0,0.02421]
["bitfinex","BTCUSD",1763916328030,2.0,87496.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763916328244,0.02141357,87495.0,87474.0,0.07270393]
["bitfinex","BTCUSD",1763916328452,0.11811186,87499.0,87474.0,0.07270393]
["bitfinex","BTCUSD",1763916328453,2.02141357,87494.0,87474.0,0.07270393]
["bitfinex","BTCUSD",1763916328733,2.0,87492.0,87474.0,0.07270393]
["bitfinex","BTCUSD",1763916328926,0.323,87489.0,87474.0,0.07270393]
["bitfinex","BTCUSD",1763916329138,0.323,87485.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763916329348,0.02141357,87484.0,87480.0,0.02421]
["bitfinex","BTCUSD",1763916329542,0.02421,87484.0,87480.0,0.02421]
["bitfinex","BTCUSD",1763916329796,0.02421,87484.0,87483.0,0.03237]
["bitfinex","BTCUSD",1763916330192,0.02421,87484.0,87483.0,0.08221]
["bitfinex","BTCUSD",1763916330407,0.02421,87484.0,87483.0,0.0823287]
["bitfinex","BTCUSD",1763916330622,2.0,87511.0,87483.0,0.0823287]
["bitfinex","BTCUSD",1763916330832,2.0,87509.0,87484.0,0.07270132]
["bitfinex","BTCUSD",1763916331034,0.323,87504.0,87484.0,0.07270132]
["bitfinex","BTCUSD",1763916331245,0.323,87504.0,87485.0,0.04984]
["bitfinex","BTCUSD",1763916331246,0.323,87502.0,87485.0,0.04984]
["bitfinex","BTCUSD",1763916331447,0.323,87498.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1763916331663,0.323,87494.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1763916331893,0.0213698,87493.0,87487.0,0.04984]
["bitfinex","BTCUSD",1763916332102,0.05574963,87493.0,87487.0,0.04984]
["bitfinex","BTCUSD",1763916332343,0.0213698,87492.0,87487.0,0.04984]
["bitfinex","BTCUSD",1763916332777,0.0213698,87492.0,87491.0,0.05658]
["bitfinex","BTCUSD",1763916333218,0.0213698,87492.0,87491.0,0.10642]
["bitfinex","BTCUSD",1763916333432,0.03437983,87493.0,87491.0,0.10642]
["bitfinex","BTCUSD",1763916333658,0.03437983,87493.0,87492.0,0.08407]
["bitfinex","BTCUSD",1763916333874,0.03437983,87493.0,87492.0,0.08466362]
["bitfinex","BTCUSD",1763916334296,0.323,87518.0,87492.0,0.08466362]
["bitfinex","BTCUSD",1763916334513,0.323,87508.0,87493.0,0.05006]
["bitfinex","BTCUSD",1763916334721,0.323,87504.0,87493.0,0.05006]
["bitfinex","BTCUSD",1763916334948,0.323,87502.0,87493.0,0.05006]
["bitfinex","BTCUSD",1763916335164,0.323,87498.0,87493.0,0.05006]
["bitfinex","BTCUSD",1763916335375,0.323,87494.0,87493.0,0.04952753]
["bitfinex","BTCUSD",1763916335591,0.02138648,87494.0,87493.0,0.04952753]
["bitfinex","BTCUSD",1763916335811,0.02138648,87494.0,87493.0,0.08353753]
["bitfinex","BTCUSD",1763916336226,0.323,87494.0,87493.0,0.08353753]
["bitfinex","BTCUSD",1763916336436,0.34438648,87494.0,87493.0,0.08353753]
["bitfinex","BTCUSD",1763916337032,0.02138648,87494.0,87493.0,0.08453753]
["bitfinex","BTCUSD",1763916337223,0.34438648,87494.0,87493.0,0.08453753]
["bitfinex","BTCUSD",1763916337424,0.34440259,87494.0,87493.0,0.08453753]
["bitfinex","BTCUSD",1763916337626,0.34440259,87494.0,87493.0,0.08553753]
["bitfinex","BTCUSD",1763916338549,0.02140721,87494.0,87493.0,0.08553753]
["bitfinex","BTCUSD",1763916339129,0.22605027,87518.0,87493.0,0.03601]
["bitfinex","BTCUSD",1763916339337,2.0,87497.0,87494.0,0.05006]
["bitfinex","BTCUSD",1763916339868,0.03437747,87498.0,87496.0,0.03401]
["bitfinex","BTCUSD",1763916340075,2.0,87511.0,87497.0,0.05884]
["bitfinex","BTCUSD",1763916340239,1.78480985,87511.0,87510.0,0.02483]
["bitfinex","BTCUSD",1763916340446,1.78480985,87511.0,87510.0,0.05884]
["bitfinex","BTCUSD",1763916340447,2.03437506,87511.0,87510.0,0.05884]
["bitfinex","BTCUSD",1763916340646,2.03437506,87511.0,87510.0,0.1089]
["bitfinex","BTCUSD",1763916341235,2.35737506,87511.0,87510.0,0.1089]
["bitfinex","BTCUSD",1763916341441,2.35737506,87511.0,87510.0,0.1090187]
["bitfinex","BTCUSD",1763916341641,2.35737506,87511.0,87510.0,0.0589587]
["bitfinex","BTCUSD",1763916342784,0.35737506,87511.0,87510.0,0.1069687]
["bitfinex","BTCUSD",1763916342988,0.35737506,87511.0,87510.0,0.1079687]
["bitfinex","BTCUSD",1763916343971,0.35737506,87511.0,87510.0,0.1089687]
["bitfinex","BTCUSD",1763916345070,0.35737506,87511.0,87510.0,0.0609587]
["bitfinex","BTCUSD",1763916345593,2.35737506,87511.0,87510.0,0.0021187]
["bitfinex","BTCUSD",1763916346264,2.35737506,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916351264,2.37880215,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916360330,2.38952831,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916360739,2.37880215,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916366205,2.41425459,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916366856,2.5294759,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916367060,2.53545511,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916367839,2.57669614,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916368251,2.53645511,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916368453,2.53745511,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916368701,2.4222338,87511.0,87510.0,0.0001187]
["bitfinex","BTCUSD",1763916370020,0.05210249,87505.0,87503.0,0.00024991]
["bitfinex","BTCUSD",1763916370224,0.323,87500.0,87473.0,0.00515321]
["bitfinex","BTCUSD",1763916370506,0.323,87484.0,87473.0,0.00526641]
["bitfinex","BTCUSD",1763916370710,0.11811186,87487.0,87473.0,0.00526641]
["bitfinex","BTCUSD",1763916370711,0.323,87480.0,87473.0,0.00526641]
["bitfinex","BTCUSD",1763916370903,0.323,87478.0,87473.0,0.00526641]
["bitfinex","BTCUSD",1763916371127,0.323,87474.0,87473.0,0.0001132]
["bitfinex","BTCUSD",1763916371340,2.34442709,87474.0,87473.0,0.0001132]
["bitfinex","BTCUSD",1763916371779,2.34841709,87474.0,87473.0,0.0001132]
["bitfinex","BTCUSD",1763916371991,2.34841709,87474.0,87473.0,0.0011132]
["bitfinex","BTCUSD",1763916372199,2.34841709,87474.0,87473.0,0.0021132]
["bitfinex","BTCUSD",1763916372403,2.34841709,87474.0,87473.0,0.0011132]
["bitfinex","BTCUSD",1763916373062,2.34442709,87474.0,87473.0,0.0011132]
["bitfinex","BTCUSD",1763916373452,2.34442709,87474.0,87473.0,0.0259032]
["bitfinex","BTCUSD",1763916374099,2.34442709,87474.0,87473.0,0.0021132]
["bitfinex","BTCUSD",1763916374352,2.323,87474.0,87473.0,0.0021132]
["bitfinex","BTCUSD",1763916377492,2.323,87474.0,87473.0,0.0001132]
["bitfinex","BTCUSD",1763916377699,2.323,87474.0,87473.0,0.0021132]
["bitfinex","BTCUSD",1763916377909,2.323,87474.0,87473.0,0.00205075]
["bitfinex","BTCUSD",1763916378115,2.34779,87474.0,87473.0,0.02584075]
["bitfinex","BTCUSD",1763916378371,2.35178,87474.0,87473.0,0.00205075]
["bitfinex","BTCUSD",1763916378577,2.48838286,87474.0,87473.0,0.00205075]
["bitfinex","BTCUSD",1763916378782,2.48838286,87474.0,87473.0,0.00305075]
["bitfinex","BTCUSD",1763916378992,2.37715155,87474.0,87473.0,0.00305075]
["bitfinex","BTCUSD",1763916379842,2.37715155,87474.0,87473.0,0.00205075]
["bitfinex","BTCUSD",1763916380235,2.37715155,87474.0,87473.0,0.00105075]
["bitfinex","BTCUSD",1763916382463,2.01217401,87474.0,87473.0,0.10780075]
["bitfinex","BTCUSD",1763916382653,0.03086971,87495.0,87474.0,0.05210249]
["bitfinex","BTCUSD",1763916382864,0.01864,87520.0,87501.0,0.16188186]
["bitfinex","BTCUSD",1763916382865,0.00458338,87517.0,87501.0,0.16188186]
["bitfinex","BTCUSD",1763916383073,0.01864,87520.0,87508.0,0.03276]
["bitfinex","BTCUSD",1763916383293,0.05724,87502.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916383501,2.0,87501.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916383721,0.323,87500.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916384055,2.0,87501.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916384500,0.02412,87502.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916384672,2.0,87501.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916384888,0.323,87500.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916385303,2.0,87501.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916385475,0.323,87500.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916385653,0.02412,87502.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916385857,0.323,87500.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916386489,0.02412,87508.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916386698,2.0,87507.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916388067,2.0,87507.0,87494.0,0.0002812]
["bitfinex","BTCUSD",1763916388285,2.0,87507.0,87492.0,0.01101]
["bitfinex","BTCUSD",1763916388500,0.323,87506.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916388714,2.0,87505.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916389596,2.35612,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916390038,2.40344,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916390472,2.323,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916391173,2.40344,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916391603,2.4222775,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916392265,2.4329605,87496.0,87495.0,0.00024995]
["bitfinex","BTCUSD",1763916393052,2.4329605,87496.0,87420.0,0.0004]
["bitfinex","BTCUSD",1763916393053,0.37510249,87493.0,87420.0,0.0004]
["bitfinex","BTCUSD",1763916393256,0.323,87469.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916393414,0.323,87467.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916393639,0.0239,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916393856,2.3469,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916394068,2.37897,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916394270,2.42611,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916394478,2.3469,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916394883,2.323,87451.0,87450.0,0.00079706]
["bitfinex","BTCUSD",1763916395710,2.323,87451.0,87450.0,0.00279706]
["bitfinex","BTCUSD",1763916395949,2.323,87451.0,87450.0,0.02674706]
["bitfinex","BTCUSD",1763916396180,0.00999999,87500.0,87450.0,0.02674706]
["bitfinex","BTCUSD",1763916396181,0.01794267,87471.0,87450.0,0.05069706]
["bitfinex","BTCUSD",1763916396401,2.0,87469.0,87465.0,0.02395]
["bitfinex","BTCUSD",1763916396643,0.323,87473.0,87468.0,0.03551]
["bitfinex","BTCUSD",1763916396872,0.323,87468.0,87462.0,0.01156]
["bitfinex","BTCUSD",1763916397098,0.323,87464.0,87462.0,0.01156]
["bitfinex","BTCUSD",1763916397320,2.34437178,87463.0,87462.0,0.01156]
["bitfinex","BTCUSD",1763916397542,0.323,87462.0,87457.0,0.01156]
["bitfinex","BTCUSD",1763916397747,0.323,87458.0,87457.0,0.01156]
["bitfinex","BTCUSD",1763916398149,0.323,87458.0,87457.0,0.05946]
["bitfinex","BTCUSD",1763916398848,2.0,87478.0,87468.0,0.00084388]
["bitfinex","BTCUSD",1763916399063,2.0,87474.0,87457.0,0.05946]
["bitfinex","BTCUSD",1763916399286,0.323,87471.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763916399464,0.323,87467.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763916399607,0.02136893,87466.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763916399839,0.02136893,87465.0,87457.0,0.03551]
["bitfinex","BTCUSD",1763916400042,0.323,87467.0,87457.0,0.03551]
["bitfinex","BTCUSD",1763916400794,0.10542909,87479.0,87466.0,0.02395]
["bitfinex","BTCUSD",1763916400795,2.0,87478.0,87466.0,0.02395]
["bitfinex","BTCUSD",1763916401111,0.323,87473.0,87466.0,0.02395]
["bitfinex","BTCUSD",1763916401325,0.323,87469.0,87466.0,0.02395]
["bitfinex","BTCUSD",1763916401557,0.323,87467.0,87466.0,0.02395]
["bitfinex","BTCUSD",1763916406287,0.323,87477.0,87466.0,0.0463]
["bitfinex","BTCUSD",1763916406490,0.323,87475.0,87466.0,0.0463]
["bitfinex","BTCUSD",1763916406687,0.323,87473.0,87466.0,0.0463]
["bitfinex","BTCUSD",1763916406856,0.323,87471.0,87466.0,0.0463]
["bitfinex","BTCUSD",1763916407374,0.323,87471.0,87470.0,0.02235]
["bitfinex","BTCUSD",1763916407810,0.0239,87483.0,87470.0,0.02313135]
["bitfinex","BTCUSD",1763916407979,0.323,87479.0,87470.0,0.02235]
["bitfinex","BTCUSD",1763916408158,0.323,87475.0,87470.0,0.02235]
["bitfinex","BTCUSD",1763916408368,0.323,87473.0,87470.0,0.02235]
["bitfinex","BTCUSD",1763916408586,0.02286759,87481.0,87474.0,0.01079]
["bitfinex","BTCUSD",1763916408782,0.323,87476.0,87474.0,0.01079]
["bitfinex","BTCUSD",1763916408989,2.323,87475.0,87474.0,0.01079]
["bitfinex","BTCUSD",1763916409421,2.323,87475.0,87474.0,0.03314]
["bitfinex","BTCUSD",1763916409637,0.323,87475.0,87474.0,0.05549]
["bitfinex","BTCUSD",1763916410404,2.0,87487.0,87474.0,0.05549]
["bitfinex","BTCUSD",1763916410615,2.0,87487.0,87475.0,0.14052186]
["bitfinex","BTCUSD",1763916410823,0.323,87486.0,87475.0,0.14052186]
["bitfinex","BTCUSD",1763916411034,0.323,87486.0,87476.0,0.02241]
["bitfinex","BTCUSD",1763916411240,2.0,87493.0,87485.0,0.02241]
["bitfinex","BTCUSD",1763916411452,0.323,87490.0,87485.0,0.02241]
["bitfinex","BTCUSD",1763916411675,2.323,87486.0,87485.0,0.02241]
["bitfinex","BTCUSD",1763916411884,0.323,87486.0,87485.0,0.02241]
["bitfinex","BTCUSD",1763916412297,0.324,87486.0,87485.0,0.02241]
["bitfinex","BTCUSD",1763916412496,0.323,87486.0,87485.0,0.0225232]
["bitfinex","BTCUSD",1763916416710,0.34438735,87486.0,87485.0,0.0225232]
["bitfinex","BTCUSD",1763916417135,0.46107608,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916417348,2.42663735,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916419598,2.27723552,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916423836,2.27823552,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916424012,2.27826391,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916424267,2.27826392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916427036,2.22759392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916427239,2.19581392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916428172,2.22657392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916428602,2.27469392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916429026,2.19481392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916430526,2.19481392,87486.0,87485.0,0.02035569]
["bitfinex","BTCUSD",1763916430930,2.22757392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916431351,2.22657392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916431553,2.27469392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916433305,2.27569392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916433544,2.30039351,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916433746,2.30737436,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916436833,2.28267477,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916438531,2.23455477,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916438739,2.19681392,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916438940,1.98854893,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916439470,2.01830893,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916441074,2.30954893,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916441698,2.30954893,87486.0,87485.0,0.02035569]
["bitfinex","BTCUSD",1763916441902,2.38942893,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916442251,2.30954893,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916444317,0.02141575,87486.0,87485.0,0.02035569]
["bitfinex","BTCUSD",1763916444930,0.02141575,87486.0,87485.0,0.04028569]
["bitfinex","BTCUSD",1763916456113,0.02142283,87486.0,87485.0,0.04028569]
["bitfinex","BTCUSD",1763916457545,0.02142283,87486.0,87485.0,0.02035569]
["bitfinex","BTCUSD",1763916458013,0.02142283,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916458445,0.41901283,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916458917,0.37467283,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916459124,0.34442283,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916460900,0.41901283,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916462821,0.41901097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916463264,0.37467097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916465099,0.41853097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916465989,2.41853097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916467063,2.09553097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916467269,2.05167097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916467644,2.09553097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916469013,2.41853097,87486.0,87485.0,0.00042569]
["bitfinex","BTCUSD",1763916469249,2.0,87485.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916469452,2.0,87483.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916469678,0.02142097,87482.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916469887,0.02142097,87481.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916470088,0.02142097,87480.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916470287,0.02142097,87479.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916470495,0.02142097,87478.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916470698,0.02142097,87477.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916470898,0.02142097,87476.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916471120,0.02142097,87475.0,87473.0,0.14206569]
["bitfinex","BTCUSD",1763916471322,0.02363,87483.0,87474.0,0.14206569]
["bitfinex","BTCUSD",1763916471733,2.04386,87482.0,87474.0,0.14206569]
["bitfinex","BTCUSD",1763916472090,2.0,87481.0,87474.0,0.14206569]
["bitfinex","BTCUSD",1763916472690,2.0,87482.0,87474.0,0.14206569]
["bitfinex","BTCUSD",1763916475075,2.0,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916475548,2.0,87481.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916477504,2.0,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916477673,1.8516345,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916477877,2.0,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916478057,2.0,87486.0,87481.0,0.00991]
["bitfinex","BTCUSD",1763916478897,0.02363,87500.0,87485.0,0.03146]
["bitfinex","BTCUSD",1763916479118,0.02363,87500.0,87489.0,0.0547]
["bitfinex","BTCUSD",1763916479119,0.01799785,87490.0,87489.0,0.0547]
["bitfinex","BTCUSD",1763916479331,5.882e-05,87490.0,87489.0,0.10119]
["bitfinex","BTCUSD",1763916483775,5.882e-05,87490.0,87489.0,0.10219]
["bitfinex","BTCUSD",1763916484233,5.882e-05,87490.0,87489.0,0.10319]
["bitfinex","BTCUSD",1763916484727,5.882e-05,87490.0,87489.0,0.02524]
["bitfinex","BTCUSD",1763916484971,5.882e-05,87490.0,87489.0,0.10325]
["bitfinex","BTCUSD",1763916485194,2.34449104,87490.0,87489.0,0.05854]
["bitfinex","BTCUSD",1763916485393,0.34449104,87490.0,87489.0,0.10325]
["bitfinex","BTCUSD",1763916485608,0.34449104,87490.0,87489.0,0.10225]
["bitfinex","BTCUSD",1763916485821,0.33649104,87490.0,87489.0,0.10225]
["bitfinex","BTCUSD",1763916485996,0.33649104,87490.0,87489.0,0.10325]
["bitfinex","BTCUSD",1763916486652,0.33649104,87490.0,87489.0,0.10225]
["bitfinex","BTCUSD",1763916486902,0.33649104,87490.0,87489.0,0.10325]
["bitfinex","BTCUSD",1763916487107,0.33649104,87490.0,87489.0,0.05854]
["bitfinex","BTCUSD",1763916487310,2.41480104,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1763916488126,2.36652104,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1763916488340,2.41480104,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1763916488544,2.41480104,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1763916489585,2.323,87489.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916489789,2.0,87486.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916489968,1.8353533,87485.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916490171,2.0,87483.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916490377,0.02143222,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916490528,2.0,87480.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916490738,0.02143222,87479.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916491052,0.02143222,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916492041,0.02143222,87478.0,87477.0,0.07721002]
["bitfinex","BTCUSD",1763916492449,0.323,87493.0,87477.0,0.07721002]
["bitfinex","BTCUSD",1763916492450,2.0,87493.0,87478.0,0.04471]
["bitfinex","BTCUSD",1763916492633,2.0,87493.0,87478.0,0.07696]
["bitfinex","BTCUSD",1763916493059,0.01794009,87490.0,87478.0,0.03225]
["bitfinex","BTCUSD",1763916493262,0.01794009,87490.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916493263,2.0,87489.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916493462,0.04828,87489.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916493697,2.0,87487.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916494299,2.0,87485.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916494645,2.0,87483.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916495077,0.323,87480.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916496362,0.02324,87482.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916501156,0.02324,87482.0,87481.0,0.05642]
["bitfinex","BTCUSD",1763916501514,0.02324,87482.0,87481.0,0.10113]
["bitfinex","BTCUSD",1763916502451,0.323,87479.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916502788,2.48181186,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916503476,2.53009186,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916503681,2.54080274,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916504086,2.54180274,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916504289,2.53109186,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916504489,2.55350719,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916504992,2.58789979,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916506495,2.60584586,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916506905,2.58789979,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916507334,2.40194448,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916509882,2.41989035,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916510312,2.1057838,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916510537,2.3987538,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916510945,2.4287838,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916511355,2.4277838,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916512137,2.4267838,87478.0,87477.0,0.00025002]
["bitfinex","BTCUSD",1763916512539,2.4267838,87478.0,87477.0,0.00030884]
["bitfinex","BTCUSD",1763916514990,2.59024511,87478.0,87477.0,0.00030884]
["bitfinex","BTCUSD",1763916515204,2.65305926,87478.0,87477.0,0.00030884]
["bitfinex","BTCUSD",1763916515410,2.65305926,87478.0,87437.0,0.0251]
["bitfinex","BTCUSD",1763916515411,0.37510249,87475.0,87437.0,0.0251]
["bitfinex","BTCUSD",1763916515610,0.05494,87451.0,87437.0,0.0251]
["bitfinex","BTCUSD",1763916515817,2.44759533,87451.0,87437.0,0.0251]
["bitfinex","BTCUSD",1763916516569,2.44759533,87451.0,87417.0,0.0251]
["bitfinex","BTCUSD",1763916516770,2.44759533,87451.0,87431.0,0.0251]
["bitfinex","BTCUSD",1763916516771,2.47269533,87451.0,87431.0,0.0251]
["bitfinex","BTCUSD",1763916517363,2.47269533,87451.0,87418.0,0.02257042]
["bitfinex","BTCUSD",1763916517539,2.47269533,87451.0,87417.0,0.0251]
["bitfinex","BTCUSD",1763916517540,2.47269533,87451.0,87420.0,0.04586]
["bitfinex","BTCUSD",1763916517968,2.47269533,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916518567,2.47369533,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916518946,2.47469533,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916519560,2.48539441,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916520199,2.61856849,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916520396,2.5374969,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916521141,2.5374969,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916522546,2.48539441,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916522746,2.47469533,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916522972,2.47465065,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916523531,2.49260422,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916525881,2.51722287,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916526336,2.49260422,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916526751,2.51055833,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916531052,2.52124151,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916531686,2.573344,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916533200,2.52124151,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916533651,2.51055833,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916534076,2.50955833,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916534502,2.51055833,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916534711,2.46131833,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916535369,2.41096476,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916535579,2.38742476,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916536636,2.36947065,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916540732,2.36947065,87451.0,87450.0,0.00215755]
["bitfinex","BTCUSD",1763916540933,0.36947065,87451.0,87450.0,0.00215755]
["bitfinex","BTCUSD",1763916541135,0.36947065,87451.0,87450.0,0.00115755]
["bitfinex","BTCUSD",1763916541331,0.36947065,87451.0,87450.0,0.00215755]
["bitfinex","BTCUSD",1763916541563,0.36947065,87451.0,87450.0,0.07859755]
["bitfinex","BTCUSD",1763916541771,0.02137065,87451.0,87450.0,0.07859755]
["bitfinex","BTCUSD",1763916541972,0.02137065,87451.0,87450.0,0.07959755]
["bitfinex","BTCUSD",1763916542202,0.02137065,87451.0,87450.0,0.07859755]
["bitfinex","BTCUSD",1763916542662,0.01795222,87457.0,87450.0,0.07859755]
["bitfinex","BTCUSD",1763916542877,0.01795222,87457.0,87456.0,0.17200186]
["bitfinex","BTCUSD",1763916543131,0.03935612,87457.0,87456.0,0.17200186]
["bitfinex","BTCUSD",1763916543338,0.03935612,87457.0,87456.0,0.21860186]
["bitfinex","BTCUSD",1763916543557,0.03935612,87457.0,87456.0,0.02289]
["bitfinex","BTCUSD",1763916543769,0.03935612,87457.0,87450.0,0.0013134]
["bitfinex","BTCUSD",1763916543770,2.0,87456.0,87450.0,0.0013134]
["bitfinex","BTCUSD",1763916543985,0.323,87453.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916544225,0.323,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916544439,2.3759339,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916544881,2.4236239,87451.0,87450.0,0.0003134]
["bitfinex","BTCUSD",1763916545147,2.3759339,87451.0,87450.0,0.0013134]
["bitfinex","BTCUSD",1763916545372,2.3759339,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916545593,2.3759339,87451.0,87450.0,0.0013134]
["bitfinex","BTCUSD",1763916545811,2.3759339,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916546269,2.4236239,87451.0,87450.0,0.0013134]
["bitfinex","BTCUSD",1763916546977,2.4236239,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916547193,2.54567905,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916547401,2.62359781,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916547623,2.65439111,87451.0,87450.0,0.0023134]
["bitfinex","BTCUSD",1763916547845,2.65439111,87451.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763916547846,0.323,87445.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763916548048,2.49349186,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763916548253,2.55029438,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763916548457,2.59798438,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1763916548678,2.59798438,87441.0,87440.0,0.00155694]
["bitfinex","BTCUSD",1763916548831,2.61594022,87441.0,87440.0,0.00155694]
["bitfinex","BTCUSD",1763916549105,2.59798438,87441.0,87440.0,0.001954]
["bitfinex","BTCUSD",1763916549644,2.57329864,87441.0,87440.0,0.001954]
["bitfinex","BTCUSD",1763916550353,0.323,87438.0,87418.0,0.019364]
["bitfinex","BTCUSD",1763916550666,0.323,87433.0,87418.0,0.01948288]
["bitfinex","BTCUSD",1763916550867,0.323,87429.0,87418.0,0.01948288]
["bitfinex","BTCUSD",1763916551174,0.0214039,87428.0,87418.0,0.04236146]
["bitfinex","BTCUSD",1763916551375,0.0214039,87427.0,87419.0,0.02287832]
["bitfinex","BTCUSD",1763916551608,0.0214039,87426.0,87418.0,0.01948288]
["bitfinex","BTCUSD",1763916551747,0.0214039,87425.0,87418.0,0.04236146]
["bitfinex","BTCUSD",1763916551954,0.0214039,87424.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916552157,0.01127,87434.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916552158,0.0214039,87423.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916552365,0.0214039,87422.0,87420.0,0.0466]
["bitfinex","BTCUSD",1763916552571,0.02141358,87421.0,87418.0,0.01948288]
["bitfinex","BTCUSD",1763916552802,0.02141358,87420.0,87418.0,0.02048288]
["bitfinex","BTCUSD",1763916553016,0.02141358,87419.0,87418.0,0.02148288]
["bitfinex","BTCUSD",1763916553236,0.02141358,87419.0,87418.0,0.02048288]
["bitfinex","BTCUSD",1763916553633,0.02141358,87419.0,87418.0,0.02117109]
["bitfinex","BTCUSD",1763916554052,0.02141358,87419.0,87418.0,0.02017109]
["bitfinex","BTCUSD",1763916554263,0.02141358,87419.0,87418.0,0.02117109]
["bitfinex","BTCUSD",1763916554714,0.02141358,87419.0,87418.0,0.10050109]
["bitfinex","BTCUSD",1763916554915,0.02141358,87419.0,87418.0,0.09950109]
["bitfinex","BTCUSD",1763916555119,0.02141038,87419.0,87418.0,0.10050109]
["bitfinex","BTCUSD",1763916557364,0.02141038,87419.0,87418.0,0.00380709]
["bitfinex","BTCUSD",1763916557568,0.05294038,87419.0,87418.0,0.00380709]
["bitfinex","BTCUSD",1763916557826,0.02141038,87419.0,87418.0,0.00380709]
["bitfinex","BTCUSD",1763916558203,0.02141038,87419.0,87418.0,0.00280709]
["bitfinex","BTCUSD",1763916558477,0.02141038,87419.0,87418.0,0.00380709]
["bitfinex","BTCUSD",1763916558832,0.02141038,87419.0,87418.0,0.00280709]
["bitfinex","BTCUSD",1763916559029,0.02141038,87419.0,87418.0,0.00080709]
["bitfinex","BTCUSD",1763916559494,0.02141038,87419.0,87418.0,0.00180709]
["bitfinex","BTCUSD",1763916559722,0.02141038,87419.0,87418.0,0.00080709]
["bitfinex","BTCUSD",1763916559892,0.02141038,87419.0,87418.0,0.07813709]
["bitfinex","BTCUSD",1763916560193,0.02141038,87419.0,87418.0,0.08013709]
["bitfinex","BTCUSD",1763916560618,0.02141038,87419.0,87418.0,0.07913709]
["bitfinex","BTCUSD",1763916561064,0.02141038,87419.0,87418.0,0.08013709]
["bitfinex","BTCUSD",1763916562230,0.01795507,87424.0,87418.0,0.08013709]
["bitfinex","BTCUSD",1763916562436,0.01795507,87424.0,87423.0,0.05434]
["bitfinex","BTCUSD",1763916562854,0.03935386,87424.0,87423.0,0.10094]
["bitfinex","BTCUSD",1763916563493,0.03935386,87424.0,87423.0,0.10294]
["bitfinex","BTCUSD",1763916564281,0.03935386,87424.0,87423.0,0.10394]
["bitfinex","BTCUSD",1763916564948,0.03935386,87424.0,87423.0,0.02661]
["bitfinex","BTCUSD",1763916567268,0.02139879,87424.0,87423.0,0.02661]
["bitfinex","BTCUSD",1763916567506,0.02139879,87425.0,87423.0,0.02661]
["bitfinex","BTCUSD",1763916567707,0.02139879,87424.0,87423.0,0.02714177]
["bitfinex","BTCUSD",1763916568139,0.02139879,87429.0,87423.0,0.02714177]
["bitfinex","BTCUSD",1763916568351,0.02139879,87428.0,87423.0,0.02461]
["bitfinex","BTCUSD",1763916568558,0.02139879,87427.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916568766,0.02139879,87426.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916568874,0.02139879,87425.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916569085,0.02139879,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916569499,0.01665959,87426.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916569500,0.02139879,87425.0,87423.0,0.001]
["bitfinex","BTCUSD",1763916569702,0.02139879,87425.0,87423.0,0.002]
["bitfinex","BTCUSD",1763916569905,0.02139879,87424.0,87423.0,0.002]
["bitfinex","BTCUSD",1763916570131,0.02139879,87424.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916570350,0.02139879,87423.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916570535,0.02139879,87422.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916570751,0.02139879,87421.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916570957,0.01795602,87424.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916571188,0.02140736,87423.0,87418.0,0.02372888]
["bitfinex","BTCUSD",1763916571493,0.02140736,87422.0,87419.0,0.0466]
["bitfinex","BTCUSD",1763916571624,0.01795602,87424.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916571839,0.02140873,87423.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916572044,0.01795602,87424.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916572045,0.02140873,87422.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916572250,0.02141227,87421.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916572448,0.01795602,87424.0,87419.0,0.06947832]
["bitfinex","BTCUSD",1763916572655,0.02141185,87423.0,87420.0,0.03073]
["bitfinex","BTCUSD",1763916572880,0.02141185,87422.0,87420.0,0.03073]
["bitfinex","BTCUSD",1763916573198,0.02143732,87421.0,87420.0,0.03073]
["bitfinex","BTCUSD",1763916573809,0.02143732,87421.0,87420.0,0.07561]
["bitfinex","BTCUSD",1763916574037,0.02143732,87421.0,87420.0,0.07761]
["bitfinex","BTCUSD",1763916574215,0.02143732,87421.0,87420.0,0.07923563]
["bitfinex","BTCUSD",1763916574422,0.02145137,87423.0,87420.0,0.07923563]
["bitfinex","BTCUSD",1763916574623,0.02145137,87422.0,87420.0,0.07861]
["bitfinex","BTCUSD",1763916574827,0.02145137,87421.0,87420.0,0.07861]
["bitfinex","BTCUSD",1763916575040,0.02145137,87423.0,87420.0,0.07861]
["bitfinex","BTCUSD",1763916575436,0.02145137,87423.0,87420.0,0.07561]
["bitfinex","BTCUSD",1763916575678,0.21037476,87437.0,87420.0,0.07604333]
["bitfinex","BTCUSD",1763916575899,2.04565,87436.0,87420.0,0.03016333]
["bitfinex","BTCUSD",1763916576112,2.0,87435.0,87420.0,0.03016333]
["bitfinex","BTCUSD",1763916576284,2.0,87435.0,87420.0,0.02916333]
["bitfinex","BTCUSD",1763916576497,2.0,87433.0,87420.0,0.03016333]
["bitfinex","BTCUSD",1763916576727,2.0,87432.0,87420.0,0.03016333]
["bitfinex","BTCUSD",1763916576934,2.0,87432.0,87420.0,0.03216333]
["bitfinex","BTCUSD",1763916577163,2.0,87432.0,87420.0,0.02759953]
["bitfinex","BTCUSD",1763916577375,2.0,87432.0,87420.0,0.02859953]
["bitfinex","BTCUSD",1763916577765,0.323,87431.0,87420.0,0.02859953]
["bitfinex","BTCUSD",1763916577969,0.323,87431.0,87421.0,0.06775779]
["bitfinex","BTCUSD",1763916578397,0.323,87431.0,87430.0,0.02192]
["bitfinex","BTCUSD",1763916578773,2.0,87440.0,87430.0,0.02192]
["bitfinex","BTCUSD",1763916579107,2.0,87438.0,87430.0,0.02192]
["bitfinex","BTCUSD",1763916579278,2.0,87436.0,87430.0,0.02192]
["bitfinex","BTCUSD",1763916579505,2.0,87440.0,87430.0,0.02192]
["bitfinex","BTCUSD",1763916579712,2.0,87435.0,87430.0,0.002]
["bitfinex","BTCUSD",1763916579919,0.03087,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1763916580120,0.03087,87431.0,87418.0,0.00011888]
["bitfinex","BTCUSD",1763916580323,0.01941,87430.0,87418.0,0.00011888]
["bitfinex","BTCUSD",1763916580698,0.323,87428.0,87418.0,0.02203888]
["bitfinex","BTCUSD",1763916580902,0.323,87426.0,87418.0,0.02203888]
["bitfinex","BTCUSD",1763916582313,0.323,87428.0,87418.0,0.02303888]
["bitfinex","BTCUSD",1763916582541,2.0,87427.0,87418.0,0.02203888]
["bitfinex","BTCUSD",1763916582741,2.0,87427.0,87418.0,0.02303888]
["bitfinex","BTCUSD",1763916582982,1.99909067,87427.0,87418.0,0.02403888]
["bitfinex","BTCUSD",1763916583180,1.99909067,87427.0,87418.0,0.02203888]
["bitfinex","BTCUSD",1763916583383,1.99909067,87427.0,87418.0,0.02403888]
["bitfinex","BTCUSD",1763916583715,1.99909067,87427.0,87418.0,0.02303888]
["bitfinex","BTCUSD",1763916584122,1.99909067,87427.0,87418.0,0.02403888]
["bitfinex","BTCUSD",1763916584646,1.99909067,87427.0,87418.0,0.02303888]
["bitfinex","BTCUSD",1763916584959,1.99909067,87427.0,87418.0,0.02403888]
["bitfinex","BTCUSD",1763916586789,0.323,87424.0,87418.0,0.00211888]
["bitfinex","BTCUSD",1763916587269,0.323,87424.0,87423.0,0.00053177]
["bitfinex","BTCUSD",1763916587714,0.42078712,87424.0,87423.0,0.00053177]
["bitfinex","BTCUSD",1763916588035,0.09778712,87424.0,87423.0,0.01127513]
["bitfinex","BTCUSD",1763916588377,0.05248712,87424.0,87423.0,0.01127513]
["bitfinex","BTCUSD",1763916588800,0.04503191,87424.0,87423.0,0.01227513]
["bitfinex","BTCUSD",1763916589003,0.04503191,87424.0,87423.0,0.00153177]
["bitfinex","BTCUSD",1763916589242,0.04503191,87424.0,87423.0,0.00253177]
["bitfinex","BTCUSD",1763916590854,0.02145712,87424.0,87423.0,0.07785177]
["bitfinex","BTCUSD",1763916591921,0.02145712,87424.0,87423.0,0.03210177]
["bitfinex","BTCUSD",1763916592281,0.02145712,87424.0,87423.0,0.07785177]
["bitfinex","BTCUSD",1763916593612,0.02145712,87424.0,87423.0,0.07685177]
["bitfinex","BTCUSD",1763916594009,0.02145712,87424.0,87423.0,0.07785177]
["bitfinex","BTCUSD",1763916594433,0.02145712,87424.0,87423.0,0.07585177]
["bitfinex","BTCUSD",1763916594829,0.02145712,87424.0,87423.0,0.07785177]
["bitfinex","BTCUSD",1763916595025,0.01802557,87424.0,87423.0,0.07785177]
["bitfinex","BTCUSD",1763916596853,0.03880499,87441.0,87423.0,0.10072904]
["bitfinex","BTCUSD",1763916597066,0.03880499,87441.0,87435.0,0.05215]
["bitfinex","BTCUSD",1763916597278,2.323,87436.0,87435.0,0.05215]
["bitfinex","BTCUSD",1763916598293,2.33944073,87436.0,87435.0,0.05315]
["bitfinex","BTCUSD",1763916599758,2.33944073,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1763916600224,2.37047073,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1763916600395,2.41577073,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1763916600779,2.45844687,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1763916601180,2.35739576,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1763916601757,0.323,87435.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916601938,0.01139,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916603143,0.01139,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916603556,0.03439576,87436.0,87432.0,0.02918022]
["bitfinex","BTCUSD",1763916603729,0.03439576,87436.0,87432.0,0.04679022]
["bitfinex","BTCUSD",1763916604067,2.35739576,87436.0,87435.0,0.02793]
["bitfinex","BTCUSD",1763916604416,2.323,87435.0,87432.0,0.04579022]
["bitfinex","BTCUSD",1763916604607,0.323,87433.0,87432.0,0.04579022]
["bitfinex","BTCUSD",1763916605210,0.323,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916605607,0.03439576,87436.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916605608,0.323,87434.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916605827,0.323,87434.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916606037,0.01139,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916607093,0.03283332,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916607454,0.03283332,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916608059,0.23826893,87441.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916608234,2.01552,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916608374,2.03104,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916609197,2.03702423,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916610124,2.36002423,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916610726,2.38471552,87433.0,87432.0,0.00125022]
["bitfinex","BTCUSD",1763916610942,2.38471552,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916611783,2.49993683,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916612520,2.38471552,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916612929,2.43781801,87433.0,87432.0,0.00025022]
["bitfinex","BTCUSD",1763916614336,0.323,87430.0,87400.0,0.14944479]
["bitfinex","BTCUSD",1763916614516,0.323,87414.0,87400.0,0.02232911]
["bitfinex","BTCUSD",1763916614875,0.323,87435.0,87401.0,0.06842303]
["bitfinex","BTCUSD",1763916615001,0.01590778,87436.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916615002,0.323,87429.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916615207,0.323,87427.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916615431,2.323,87425.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916616276,2.33852,87425.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916616608,0.323,87426.0,87424.0,0.07372025]
["bitfinex","BTCUSD",1763916616813,2.0,87427.0,87425.0,0.07347]
["bitfinex","BTCUSD",1763916617013,2.0,87427.0,87426.0,0.02793]
["bitfinex","BTCUSD",1763916617208,2.0,87427.0,87426.0,0.07347]
["bitfinex","BTCUSD",1763916617419,0.03441256,87428.0,87426.0,0.07347]
["bitfinex","BTCUSD",1763916617622,0.03441256,87428.0,87427.0,0.07347]
["bitfinex","BTCUSD",1763916617879,0.03441256,87428.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916618028,0.03441256,87428.0,87424.0,0.04579025]
["bitfinex","BTCUSD",1763916618228,0.03441256,87428.0,87427.0,0.02793]
["bitfinex","BTCUSD",1763916618858,0.03441256,87428.0,87427.0,0.02804911]
["bitfinex","BTCUSD",1763916620232,0.05581311,87428.0,87427.0,0.07358911]
["bitfinex","BTCUSD",1763916620629,0.05581311,87428.0,87427.0,0.07458911]
["bitfinex","BTCUSD",1763916621271,0.03441256,87428.0,87427.0,0.07458911]
["bitfinex","BTCUSD",1763916622828,0.03441256,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916623028,0.03441256,87428.0,87427.0,0.02904911]
["bitfinex","BTCUSD",1763916624356,0.05581844,87428.0,87427.0,0.02904911]
["bitfinex","BTCUSD",1763916624596,0.05581844,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916625120,2.37881844,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916625320,2.39433844,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916625669,2.37881844,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916626390,2.39433844,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916627119,2.39433661,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916627280,2.37881661,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916627691,2.40985661,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916628952,2.39433661,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916629274,2.40985661,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916629509,2.43451325,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916629680,2.43451325,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916629681,2.41899325,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916630287,2.41899543,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916630491,2.1949911,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916630838,2.2016811,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916633296,0.36661623,87428.0,87427.0,0.07358911]
["bitfinex","BTCUSD",1763916634093,0.04361623,87428.0,87427.0,0.07358911]
["bitfinex","BTCUSD",1763916634900,0.04361623,87428.0,87427.0,0.02804911]
["bitfinex","BTCUSD",1763916635521,0.04361623,87428.0,87427.0,0.07100911]
["bitfinex","BTCUSD",1763916636107,0.02221,87428.0,87427.0,0.07100911]
["bitfinex","BTCUSD",1763916637671,0.02221,87428.0,87427.0,0.07300911]
["bitfinex","BTCUSD",1763916640361,0.02221,87428.0,87427.0,0.07100911]
["bitfinex","BTCUSD",1763916640512,0.02221,87428.0,87427.0,0.07200911]
["bitfinex","BTCUSD",1763916640717,0.02221,87428.0,87427.0,0.07400911]
["bitfinex","BTCUSD",1763916642820,0.02221,87428.0,87427.0,0.09528911]
["bitfinex","BTCUSD",1763916649446,0.02221,87428.0,87427.0,0.02439911]
["bitfinex","BTCUSD",1763916651036,0.02221,87428.0,87427.0,0.05427911]
["bitfinex","BTCUSD",1763916652165,0.04359769,87428.0,87427.0,0.00311911]
["bitfinex","BTCUSD",1763916652884,0.02221,87428.0,87427.0,0.02339911]
["bitfinex","BTCUSD",1763916653020,0.02221,87428.0,87427.0,0.02139911]
["bitfinex","BTCUSD",1763916653233,0.02221,87428.0,87427.0,0.02239911]
["bitfinex","BTCUSD",1763916653448,0.02221,87428.0,87427.0,0.02339911]
["bitfinex","BTCUSD",1763916654026,0.02221,87428.0,87427.0,0.09843911]
["bitfinex","BTCUSD",1763916655300,0.02221,87428.0,87427.0,0.00211911]
["bitfinex","BTCUSD",1763916655301,0.03747,87428.0,87427.0,0.00211911]
["bitfinex","BTCUSD",1763916655498,2.38185835,87428.0,87427.0,0.00211911]
["bitfinex","BTCUSD",1763916655938,2.39711835,87428.0,87427.0,0.00211911]
["bitfinex","BTCUSD",1763916656346,2.39711835,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916656515,2.39711835,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916660623,2.38185835,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916661247,2.39981542,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916661569,2.38185835,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916661767,2.38185835,87428.0,87427.0,0.02139911]
["bitfinex","BTCUSD",1763916661768,2.36659835,87428.0,87427.0,0.02139911]
["bitfinex","BTCUSD",1763916662629,2.37963835,87428.0,87427.0,0.00011911]
["bitfinex","BTCUSD",1763916663261,2.37963835,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916664945,2.36659835,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916665973,0.36659835,87428.0,87427.0,0.09582911]
["bitfinex","BTCUSD",1763916666503,2.36659835,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916666715,2.34521,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916666906,2.36660942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916667260,2.39268942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916669172,2.37964942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916669398,2.36660942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916670199,2.39268942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916670402,2.36660942,87428.0,87427.0,0.02349911]
["bitfinex","BTCUSD",1763916670766,2.36660942,87428.0,87427.0,0.00111911]
["bitfinex","BTCUSD",1763916673116,0.36660942,87428.0,87427.0,0.05291911]
["bitfinex","BTCUSD",1763916673333,0.36660942,87428.0,87427.0,0.09582911]
["bitfinex","BTCUSD",1763916676634,0.36660942,87428.0,87427.0,0.05291911]
["bitfinex","BTCUSD",1763916677231,0.36660942,87428.0,87427.0,0.09582911]
["bitfinex","BTCUSD",1763916679675,0.323,87427.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916679891,0.02142065,87426.0,87424.0,0.04316025]
["bitfinex","BTCUSD",1763916680099,0.02142065,87425.0,87424.0,0.04316025]
["bitfinex","BTCUSD",1763916680517,0.323,87427.0,87424.0,0.07258025]
["bitfinex","BTCUSD",1763916680849,0.02221,87428.0,87426.0,0.02942]
["bitfinex","BTCUSD",1763916681194,0.02221,87428.0,87427.0,0.0518]
["bitfinex","BTCUSD",1763916681388,0.04363388,87428.0,87427.0,0.0518]
["bitfinex","BTCUSD",1763916681600,0.04363388,87428.0,87427.0,0.09471]
["bitfinex","BTCUSD",1763916682157,0.04363388,87428.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916682359,0.02142388,87427.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916682568,0.02142388,87426.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916682772,0.02142324,87425.0,87424.0,0.00025025]
["bitfinex","BTCUSD",1763916683174,0.02142324,87425.0,87424.0,0.02967025]
["bitfinex","BTCUSD",1763916683539,0.02142324,87425.0,87424.0,0.07258025]
["bitfinex","BTCUSD",1763916683747,0.02142324,87425.0,87424.0,0.07358025]
["bitfinex","BTCUSD",1763916684108,0.02142324,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916684305,0.02142324,87425.0,87424.0,0.07358025]
["bitfinex","BTCUSD",1763916684505,0.02142324,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916688340,0.04363324,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916689431,0.02221,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916689952,0.04365437,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916690356,0.02221,87425.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916691347,0.01590778,87436.0,87424.0,0.07458025]
["bitfinex","BTCUSD",1763916691548,0.00598356,87442.0,87435.0,0.0518]
["bitfinex","BTCUSD",1763916691771,0.323,87439.0,87435.0,0.0518]
["bitfinex","BTCUSD",1763916691966,0.32311894,87439.0,87435.0,0.0518]
["bitfinex","BTCUSD",1763916692261,0.34107363,87439.0,87435.0,0.0518]
["bitfinex","BTCUSD",1763916692659,2.0,87435.0,87429.0,0.02238]
["bitfinex","BTCUSD",1763916692860,0.323,87434.0,87429.0,0.02238]
["bitfinex","BTCUSD",1763916693502,0.03440364,87433.0,87429.0,0.06506]
["bitfinex","BTCUSD",1763916693929,0.03440364,87433.0,87432.0,0.02641]
["bitfinex","BTCUSD",1763916694460,0.03440364,87433.0,87432.0,0.06909]
["bitfinex","BTCUSD",1763916696253,0.03440364,87433.0,87432.0,0.07009]
["bitfinex","BTCUSD",1763916696452,0.03440364,87433.0,87432.0,0.07109]
["bitfinex","BTCUSD",1763916696876,0.03440364,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763916698056,2.35740364,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763916698433,2.20832789,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763916698660,2.23070789,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1763916699179,0.323,87431.0,87426.0,0.02238]
["bitfinex","BTCUSD",1763916700563,0.323,87427.0,87421.0,0.12723479]
["bitfinex","BTCUSD",1763916700738,2.323,87425.0,87421.0,0.12723479]
["bitfinex","BTCUSD",1763916701753,2.35741075,87425.0,87421.0,0.12723479]
["bitfinex","BTCUSD",1763916703830,2.37884151,87425.0,87421.0,0.12723479]
["bitfinex","BTCUSD",1763916704033,2.37884151,87425.0,87417.0,0.02117]
["bitfinex","BTCUSD",1763916704279,2.37884151,87425.0,87419.0,0.04241]
["bitfinex","BTCUSD",1763916706422,2.37884151,87425.0,87417.0,0.02117]
["bitfinex","BTCUSD",1763916710801,2.37884151,87425.0,87424.0,0.06915025]
["bitfinex","BTCUSD",1763916710802,0.05584151,87425.0,87424.0,0.06915025]
["bitfinex","BTCUSD",1763916710948,0.02143076,87425.0,87424.0,0.06915025]
["bitfinex","BTCUSD",1763916712216,0.02143076,87425.0,87424.0,0.07015025]
["bitfinex","BTCUSD",1763916712670,0.02143076,87425.0,87424.0,0.07115025]
["bitfinex","BTCUSD",1763916714393,2.0,87424.0,87394.0,0.02117]
["bitfinex","BTCUSD",1763916714599,0.02143076,87425.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763916714600,0.01144112,87404.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763916714784,0.33444217,87396.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763916715005,2.37510249,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763916715211,2.42121272,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763916715513,2.42121272,87391.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763916715514,0.37510249,87388.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763916715709,0.37510249,87384.0,87380.0,0.0004725]
["bitfinex","BTCUSD",1763916715948,2.323,87381.0,87380.0,0.0004725]
["bitfinex","BTCUSD",1763916716105,2.37978744,87381.0,87380.0,0.0004725]
["bitfinex","BTCUSD",1763916716307,2.37978744,87381.0,87354.0,0.0164425]
["bitfinex","BTCUSD",1763916716308,0.323,87380.0,87354.0,0.0164425]
["bitfinex","BTCUSD",1763916716517,0.05210249,87382.0,87354.0,0.0164425]
["bitfinex","BTCUSD",1763916716518,0.323,87375.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916716718,0.323,87372.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916716919,0.323,87368.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916717269,2.0,87364.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916717470,0.02143076,87363.0,87355.0,0.04241]
["bitfinex","BTCUSD",1763916717770,2.0,87364.0,87355.0,0.04241]
["bitfinex","BTCUSD",1763916717973,0.02129682,87363.0,87355.0,0.04241]
["bitfinex","BTCUSD",1763916718169,2.0,87366.0,87355.0,0.04241]
["bitfinex","BTCUSD",1763916718375,2.0,87364.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916718573,0.02129696,87363.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916718717,0.02129696,87362.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916718919,0.02129696,87361.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916719114,2.0,87364.0,87354.0,0.01683986]
["bitfinex","BTCUSD",1763916719329,0.02127824,87363.0,87355.0,0.06530508]
["bitfinex","BTCUSD",1763916719544,0.03443314,87367.0,87366.0,0.02649]
["bitfinex","BTCUSD",1763916719781,0.05569755,87367.0,87366.0,0.02649]
["bitfinex","BTCUSD",1763916719983,0.05569755,87367.0,87366.0,0.0689]
["bitfinex","BTCUSD",1763916720195,0.05569755,87367.0,87366.0,0.07071562]
["bitfinex","BTCUSD",1763916720508,0.05569755,87367.0,87366.0,0.00181562]
["bitfinex","BTCUSD",1763916721401,0.06632108,87367.0,87366.0,0.00181562]
["bitfinex","BTCUSD",1763916721832,0.06632108,87367.0,87366.0,0.07071562]
["bitfinex","BTCUSD",1763916721833,0.05569755,87367.0,87366.0,0.07071562]
["bitfinex","BTCUSD",1763916721986,0.11811186,87392.0,87366.0,0.07071562]
["bitfinex","BTCUSD",1763916722306,0.323,87388.0,87378.0,0.02649]
["bitfinex","BTCUSD",1763916722512,0.323,87384.0,87379.0,0.02117]
["bitfinex","BTCUSD",1763916722716,0.02125225,87383.0,87379.0,0.06358]
["bitfinex","BTCUSD",1763916722919,0.02125225,87382.0,87379.0,0.06358]
["bitfinex","BTCUSD",1763916723155,0.02125225,87381.0,87380.0,0.04241]
["bitfinex","BTCUSD",1763916723560,0.02125225,87381.0,87380.0,0.07014715]
["bitfinex","BTCUSD",1763916723712,0.03442737,87391.0,87380.0,0.07014715]
["bitfinex","BTCUSD",1763916723932,0.03442737,87391.0,87379.0,0.02117]
["bitfinex","BTCUSD",1763916723933,0.03442737,87391.0,87390.0,0.02636]
["bitfinex","BTCUSD",1763916724253,2.06629911,87391.0,87390.0,0.00106404]
["bitfinex","BTCUSD",1763916724457,2.38929911,87391.0,87390.0,0.00106404]
["bitfinex","BTCUSD",1763916724858,2.38929911,87391.0,87390.0,0.02742404]
["bitfinex","BTCUSD",1763916724859,0.06629911,87391.0,87390.0,0.02742404]
["bitfinex","BTCUSD",1763916725042,0.06629911,87391.0,87390.0,0.02751495]
["bitfinex","BTCUSD",1763916725660,0.0556752,87391.0,87390.0,0.02751495]
["bitfinex","BTCUSD",1763916725963,0.0556752,87391.0,87390.0,0.06696495]
["bitfinex","BTCUSD",1763916730498,0.06630671,87391.0,87390.0,0.06696495]
["bitfinex","BTCUSD",1763916731811,0.06630671,87391.0,87390.0,0.02751495]
["bitfinex","BTCUSD",1763916732012,0.03187934,87391.0,87390.0,0.02751495]
["bitfinex","BTCUSD",1763916732416,0.03187934,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916732643,2.35487934,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916735129,2.35490303,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916735338,2.40700552,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916736497,2.40800552,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916737410,2.40900552,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916738637,2.43352592,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916740811,2.40900552,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916742217,2.43356623,87391.0,87390.0,0.00115495]
["bitfinex","BTCUSD",1763916745043,2.43356623,87391.0,87362.0,0.12723479]
["bitfinex","BTCUSD",1763916745044,0.323,87390.0,87362.0,0.12723479]
["bitfinex","BTCUSD",1763916745248,2.0,87379.0,87362.0,0.00039736]
["bitfinex","BTCUSD",1763916745442,0.323,87376.0,87362.0,0.00039736]
["bitfinex","BTCUSD",1763916745631,2.0,87373.0,87362.0,0.03984736]
["bitfinex","BTCUSD",1763916745834,0.03190303,87372.0,87362.0,0.03984736]
["bitfinex","BTCUSD",1763916746057,0.03190303,87371.0,87362.0,0.16708215]
["bitfinex","BTCUSD",1763916746271,0.03190303,87370.0,87362.0,0.16708215]
["bitfinex","BTCUSD",1763916746469,0.03190303,87369.0,87363.0,0.03945]
["bitfinex","BTCUSD",1763916746704,0.03190303,87368.0,87363.0,0.03945]
["bitfinex","BTCUSD",1763916746876,0.03190303,87367.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1763916747083,0.02127152,87366.0,87365.0,0.03945]
["bitfinex","BTCUSD",1763916747611,0.02127152,87366.0,87365.0,0.06581]
["bitfinex","BTCUSD",1763916748918,0.03195939,87366.0,87365.0,0.06581]
["bitfinex","BTCUSD",1763916749236,0.03195939,87366.0,87365.0,0.02736]
["bitfinex","BTCUSD",1763916749639,0.02127152,87366.0,87365.0,0.02736]
["bitfinex","BTCUSD",1763916749974,0.02127152,87366.0,87365.0,0.06681]
["bitfinex","BTCUSD",1763916751636,0.02127152,87366.0,87365.0,0.19404479]
["bitfinex","BTCUSD",1763916751842,0.02127152,87366.0,87365.0,0.21693725]
["bitfinex","BTCUSD",1763916752047,0.02127152,87366.0,87365.0,0.21772]
["bitfinex","BTCUSD",1763916752886,2.0,87405.0,87365.0,0.17827]
["bitfinex","BTCUSD",1763916753084,0.24473088,87406.0,87379.0,0.11811186]
["bitfinex","BTCUSD",1763916753085,2.0,87403.0,87379.0,0.11811186]
["bitfinex","BTCUSD",1763916753310,0.03533217,87402.0,87379.0,0.11811186]
["bitfinex","BTCUSD",1763916753513,2.0,87400.0,87380.0,0.06012]
["bitfinex","BTCUSD",1763916753633,2.0,87398.0,87380.0,0.06012]
["bitfinex","BTCUSD",1763916753835,2.0,87396.0,87380.0,0.01916]
["bitfinex","BTCUSD",1763916754061,0.24473088,87406.0,87380.0,0.01916]
["bitfinex","BTCUSD",1763916754062,2.0,87394.0,87380.0,0.01916]
["bitfinex","BTCUSD",1763916754272,2.0,87392.0,87372.0,0.01916]
["bitfinex","BTCUSD",1763916754629,2.0,87390.0,87372.0,0.01916]
["bitfinex","BTCUSD",1763916754800,0.41043348,87389.0,87366.0,0.12723479]
["bitfinex","BTCUSD",1763916755106,0.37510249,87383.0,87366.0,0.12723479]
["bitfinex","BTCUSD",1763916755336,0.323,87374.0,87355.0,0.02289508]
["bitfinex","BTCUSD",1763916755525,0.11811186,87375.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916755526,0.37510249,87370.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916755759,0.323,87366.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916755875,0.323,87364.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916756079,2.13610846,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916756526,2.1607217,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916757888,2.16070958,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916758320,2.13610846,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1763916758735,2.16070266,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916760498,2.1360889,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916763187,2.12541596,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916764423,2.14338536,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916764604,2.12541596,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916764833,2.14676144,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916765031,2.14676144,87363.0,87362.0,0.02823407]
["bitfinex","BTCUSD",1763916765410,2.14676144,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916767492,2.14676144,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916767702,2.16473064,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916768046,2.16473064,87363.0,87362.0,0.00327407]
["bitfinex","BTCUSD",1763916768250,2.16473064,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916769035,2.19998624,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916770279,2.19998624,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916772319,2.18931562,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916772540,1.84173064,87363.0,87362.0,0.07011407]
["bitfinex","BTCUSD",1763916772730,2.16473064,87363.0,87362.0,0.02823407]
["bitfinex","BTCUSD",1763916773002,1.84173064,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916773171,2.16473064,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916773982,2.16473064,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916774214,2.16473064,87363.0,87362.0,0.00327407]
["bitfinex","BTCUSD",1763916774589,2.16473064,87363.0,87362.0,0.00227407]
["bitfinex","BTCUSD",1763916774792,2.16473064,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916776254,2.21683313,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916776410,2.25320439,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916776946,2.25207351,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916777147,2.27225351,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916777819,2.27425351,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916778219,2.25628431,87363.0,87362.0,0.00127407]
["bitfinex","BTCUSD",1763916778488,0.37510249,87362.0,87341.0,0.01585407]
["bitfinex","BTCUSD",1763916778724,0.323,87356.0,87341.0,0.01594502]
["bitfinex","BTCUSD",1763916778942,0.323,87352.0,87341.0,0.01594502]
["bitfinex","BTCUSD",1763916779131,0.323,87348.0,87341.0,0.01594502]
["bitfinex","BTCUSD",1763916779382,0.323,87344.0,87341.0,9.095e-05]
["bitfinex","BTCUSD",1763916779601,2.12541596,87342.0,87341.0,9.095e-05]
["bitfinex","BTCUSD",1763916779818,2.14676144,87342.0,87341.0,0.02027095]
["bitfinex","BTCUSD",1763916780074,2.14676144,87342.0,87341.0,0.04788875]
["bitfinex","BTCUSD",1763916780298,0.34434548,87342.0,87341.0,0.08976875]
["bitfinex","BTCUSD",1763916780518,0.03831607,87342.0,87341.0,0.08976875]
["bitfinex","BTCUSD",1763916781015,0.03831607,87342.0,87341.0,0.09076875]
["bitfinex","BTCUSD",1763916784705,0.02134548,87342.0,87341.0,0.09076875]
["bitfinex","BTCUSD",1763916785826,0.02134548,87342.0,87341.0,0.08976875]
["bitfinex","BTCUSD",1763916786026,0.02134548,87342.0,87341.0,0.09076875]
["bitfinex","BTCUSD",1763916786302,0.02134548,87342.0,87341.0,0.04888875]
["bitfinex","BTCUSD",1763916787112,0.02134548,87342.0,87341.0,0.08977875]
["bitfinex","BTCUSD",1763916787309,2.02134548,87342.0,87341.0,0.00274875]
["bitfinex","BTCUSD",1763916787538,2.34434548,87342.0,87341.0,0.00274875]
["bitfinex","BTCUSD",1763916788689,2.34434548,87342.0,87341.0,0.00174875]
["bitfinex","BTCUSD",1763916789011,2.34434548,87342.0,87341.0,0.00074875]
["bitfinex","BTCUSD",1763916791604,2.36893248,87342.0,87341.0,0.00074875]
["bitfinex","BTCUSD",1763916792051,2.43283682,87342.0,87341.0,0.00074875]
["bitfinex","BTCUSD",1763916793158,2.43483682,87342.0,87341.0,0.00074875]
["bitfinex","BTCUSD",1763916793389,2.43383682,87342.0,87341.0,0.00074875]
["bitfinex","BTCUSD",1763916793788,0.37510249,87339.0,87330.0,0.0004]
["bitfinex","BTCUSD",1763916793993,2.49321435,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916794146,2.53914683,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916795061,2.557123,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916796003,2.57821388,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916798199,2.38341253,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916798770,2.40793023,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916799209,2.38341253,87331.0,87330.0,0.00051924]
["bitfinex","BTCUSD",1763916799642,2.38341253,87331.0,87330.0,0.00086389]
["bitfinex","BTCUSD",1763916802132,2.43551502,87331.0,87330.0,0.00086389]
["bitfinex","BTCUSD",1763916802574,2.0,87329.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916802784,2.49321435,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916803007,2.53906674,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916803214,2.54019762,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916803418,2.56015762,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916805307,2.5781395,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916805503,2.56015762,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916807731,2.56115762,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916808526,2.56002674,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916808719,2.58000867,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916808944,2.58000867,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916809420,2.57900867,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916809589,2.57700867,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916809797,2.57800867,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916810422,2.69322998,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916810628,2.57900867,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916815562,2.58500148,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916824025,2.62590781,87321.0,87320.0,0.00071337]
["bitfinex","BTCUSD",1763916824638,2.58500148,87321.0,87320.0,0.00021337]
["bitfinex","BTCUSD",1763916824863,2.62590781,87321.0,87320.0,0.00021337]
["bitfinex","BTCUSD",1763916825055,2.58500148,87321.0,87320.0,0.00021337]
["bitfinex","BTCUSD",1763916825252,2.70022279,87321.0,87320.0,0.00021337]
["bitfinex","BTCUSD",1763916825469,2.58500148,87321.0,87320.0,0.00021337]
["bitfinex","BTCUSD",1763916826251,0.05210249,87315.0,87310.0,0.0004]
["bitfinex","BTCUSD",1763916826463,0.323,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916826666,2.36885239,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916826891,2.40331389,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916827110,2.421296,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916830197,2.45198941,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916830348,2.25442064,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916830552,2.098296,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916832417,2.421296,87311.0,87310.0,0.00051928]
["bitfinex","BTCUSD",1763916832849,2.421296,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916837473,2.420546,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916837884,2.420546,87311.0,87310.0,0.01159106]
["bitfinex","BTCUSD",1763916838489,2.27468621,87311.0,87310.0,0.03745106]
["bitfinex","BTCUSD",1763916838778,0.421296,87311.0,87310.0,0.07549106]
["bitfinex","BTCUSD",1763916839077,2.421296,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916839414,2.40331389,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916840399,2.40331389,87311.0,87310.0,0.02669271]
["bitfinex","BTCUSD",1763916841308,2.40331389,87311.0,87310.0,0.06473271]
["bitfinex","BTCUSD",1763916841514,2.37880698,87311.0,87310.0,0.06473271]
["bitfinex","BTCUSD",1763916841723,2.37880698,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916841926,2.40345975,87311.0,87310.0,0.00083271]
["bitfinex","BTCUSD",1763916842145,2.37880698,87311.0,87310.0,0.08563271]
["bitfinex","BTCUSD",1763916842785,2.39678811,87311.0,87310.0,0.04659271]
["bitfinex","BTCUSD",1763916842986,2.39678811,87311.0,87310.0,0.08663271]
["bitfinex","BTCUSD",1763916843197,2.39678811,87311.0,87310.0,0.08563271]
["bitfinex","BTCUSD",1763916843403,2.39678811,87311.0,87310.0,0.08463271]
["bitfinex","BTCUSD",1763916843610,2.39678811,87311.0,87310.0,0.08563271]
["bitfinex","BTCUSD",1763916843819,2.39678811,87311.0,87310.0,0.08663271]
["bitfinex","BTCUSD",1763916844765,0.03932661,87311.0,87310.0,0.08663271]
["bitfinex","BTCUSD",1763916845363,0.02134548,87311.0,87310.0,0.08663271]
["bitfinex","BTCUSD",1763916848218,0.00217664,87338.0,87310.0,0.08663271]
["bitfinex","BTCUSD",1763916848447,0.0344488,87326.0,87314.0,0.02471]
["bitfinex","BTCUSD",1763916848670,0.0344488,87326.0,87315.0,0.04043]
["bitfinex","BTCUSD",1763916848671,0.323,87324.0,87315.0,0.04043]
["bitfinex","BTCUSD",1763916848880,0.02138589,87323.0,87315.0,0.04043]
["bitfinex","BTCUSD",1763916849325,0.02138589,87323.0,87322.0,0.04474]
["bitfinex","BTCUSD",1763916849964,0.02138589,87323.0,87322.0,0.08517]
["bitfinex","BTCUSD",1763916851316,0.323,87324.0,87322.0,0.02003]
["bitfinex","BTCUSD",1763916851471,0.0344488,87326.0,87322.0,0.02003]
["bitfinex","BTCUSD",1763916851472,0.0344488,87326.0,87325.0,0.02471]
["bitfinex","BTCUSD",1763916851676,2.34437323,87326.0,87325.0,0.02471]
["bitfinex","BTCUSD",1763916852004,2.34437323,87326.0,87325.0,0.06514]
["bitfinex","BTCUSD",1763916852395,0.34437323,87326.0,87325.0,0.06514]
["bitfinex","BTCUSD",1763916852831,0.34437323,87326.0,87325.0,0.06614]
["bitfinex","BTCUSD",1763916853447,0.34437323,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763916853448,2.35690525,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763916855150,2.35991331,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763916855547,2.39436436,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763916855750,2.25279086,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1763916856009,2.25279086,87326.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916856201,2.0,87325.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916856414,2.0,87324.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916856909,0.03445105,87326.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916856910,2.0,87322.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916857416,0.00300806,87321.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916857645,2.0,87320.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916857857,0.323,87319.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916858055,0.323,87317.0,87316.0,0.02003]
["bitfinex","BTCUSD",1763916858275,0.323,87317.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916858481,0.323,87315.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916858686,2.323,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916859098,2.35358805,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916860265,2.35748432,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916861437,2.36197049,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916862048,2.37995233,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916863982,2.39998233,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916865926,2.42459581,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916867895,2.4459666,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916871479,2.43536214,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916872079,2.4459666,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916872688,2.42798476,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916874403,2.4173803,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916876347,2.40121906,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916877343,2.40121906,87313.0,87312.0,0.06215074]
["bitfinex","BTCUSD",1763916877711,2.06976682,87313.0,87312.0,0.06215074]
["bitfinex","BTCUSD",1763916878322,2.04305459,87313.0,87312.0,0.06215074]
["bitfinex","BTCUSD",1763916879158,2.06976682,87313.0,87312.0,0.07287831]
["bitfinex","BTCUSD",1763916879822,2.39276682,87313.0,87312.0,0.07287831]
["bitfinex","BTCUSD",1763916880166,2.39276682,87313.0,87312.0,0.07387831]
["bitfinex","BTCUSD",1763916880802,2.3708895,87313.0,87312.0,0.03825831]
["bitfinex","BTCUSD",1763916881026,2.3708895,87313.0,87312.0,0.01197831]
["bitfinex","BTCUSD",1763916881228,2.3708895,87313.0,87312.0,0.00125074]
["bitfinex","BTCUSD",1763916881444,2.39760173,87313.0,87312.0,0.00125074]
["bitfinex","BTCUSD",1763916881661,2.40359391,87313.0,87312.0,0.00125074]
["bitfinex","BTCUSD",1763916882293,2.40359391,87313.0,87312.0,0.01198843]
["bitfinex","BTCUSD",1763916883266,2.42826456,87313.0,87312.0,0.01198843]
["bitfinex","BTCUSD",1763916884187,2.42826456,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916885009,2.44410046,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916886012,2.46208229,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916886450,2.44410046,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916889451,2.46208161,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916889949,2.44624571,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916892283,0.12324571,87313.0,87312.0,0.06509074]
["bitfinex","BTCUSD",1763916892480,2.04534412,87313.0,87312.0,0.02654074]
["bitfinex","BTCUSD",1763916892685,2.42629264,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916893329,2.27245883,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916893532,2.12397311,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916894753,2.12397311,87313.0,87312.0,0.00125074]
["bitfinex","BTCUSD",1763916895080,2.12397311,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916896929,2.14272311,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916898626,2.20081812,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916898818,2.2197917,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916900060,2.20181073,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763916901546,2.20181073,87313.0,87312.0,0.02654074]
["bitfinex","BTCUSD",1763916901547,0.05126294,87313.0,87312.0,0.02654074]
["bitfinex","BTCUSD",1763916901765,0.030851,87336.0,87312.0,0.06509074]
["bitfinex","BTCUSD",1763916901981,0.00459328,87324.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916902210,0.00168344,87333.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916902431,2.0,87332.0,87323.0,0.02629]
["bitfinex","BTCUSD",1763916902633,0.323,87330.0,87323.0,0.02629]
["bitfinex","BTCUSD",1763916902907,2.0,87333.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916903125,0.02468808,87338.0,87332.0,0.04504]
["bitfinex","BTCUSD",1763916903329,0.01797704,87349.0,87333.0,0.0651]
["bitfinex","BTCUSD",1763916903536,0.030851,87363.0,87333.0,0.0651]
["bitfinex","BTCUSD",1763916903537,0.01900074,87347.0,87333.0,0.0651]
["bitfinex","BTCUSD",1763916903749,0.01900074,87347.0,87332.0,0.01875]
["bitfinex","BTCUSD",1763916903979,0.01966447,87334.0,87333.0,0.02657]
["bitfinex","BTCUSD",1763916904223,0.01966447,87334.0,87333.0,0.06538]
["bitfinex","BTCUSD",1763916904445,0.01798103,87334.0,87333.0,0.06438]
["bitfinex","BTCUSD",1763916905665,0.00168344,87350.0,87333.0,0.06438]
["bitfinex","BTCUSD",1763916905860,0.00168344,87350.0,87345.0,0.04634]
["bitfinex","BTCUSD",1763916906071,0.02137469,87349.0,87345.0,0.04634]
["bitfinex","BTCUSD",1763916906273,0.02137469,87348.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916906636,0.03443911,87353.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916906637,0.02137469,87347.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916906923,0.02137469,87347.0,87345.0,0.01977]
["bitfinex","BTCUSD",1763916907138,0.02137469,87346.0,87345.0,0.01977]
["bitfinex","BTCUSD",1763916907371,0.02305819,87346.0,87345.0,0.01977]
["bitfinex","BTCUSD",1763916907611,0.03636855,87346.0,87345.0,0.04634]
["bitfinex","BTCUSD",1763916908007,0.03636855,87346.0,87345.0,0.08515]
["bitfinex","BTCUSD",1763916908360,0.01499386,87346.0,87345.0,0.08515]
["bitfinex","BTCUSD",1763916908539,0.03443642,87355.0,87345.0,0.08515]
["bitfinex","BTCUSD",1763916908745,0.02134016,87354.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916908977,0.02134016,87353.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916909175,0.02134016,87352.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916909348,0.02134016,87351.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916909554,0.02134016,87350.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916909764,0.02134016,87349.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916909937,0.02134016,87348.0,87346.0,0.03881]
["bitfinex","BTCUSD",1763916910136,0.0160992,87352.0,87351.0,0.02657]
["bitfinex","BTCUSD",1763916910393,0.323,87351.0,87345.0,0.01977]
["bitfinex","BTCUSD",1763916910597,0.323,87347.0,87340.0,0.01977]
["bitfinex","BTCUSD",1763916910795,0.323,87343.0,87340.0,0.01977]
["bitfinex","BTCUSD",1763916910998,0.02132247,87342.0,87340.0,0.01977]
["bitfinex","BTCUSD",1763916911206,0.323,87340.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916911404,0.323,87338.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916911607,0.01451896,87352.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916911810,0.323,87348.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912012,0.323,87345.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912214,0.323,87341.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912418,2.0,87340.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912663,0.323,87339.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912881,0.03444299,87347.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916912882,0.323,87335.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916913106,2.323,87335.0,87334.0,0.12723479]
["bitfinex","BTCUSD",1763916913962,0.01797561,87350.0,87334.0,0.19261479]
["bitfinex","BTCUSD",1763916914170,0.323,87346.0,87334.0,0.15380479]
["bitfinex","BTCUSD",1763916914404,0.01797561,87350.0,87334.0,0.15380479]
["bitfinex","BTCUSD",1763916914405,0.323,87342.0,87334.0,0.19261479]
["bitfinex","BTCUSD",1763916914616,2.0,87339.0,87334.0,0.19261479]
["bitfinex","BTCUSD",1763916914834,0.01797561,87350.0,87341.0,0.01977]
["bitfinex","BTCUSD",1763916915049,0.323,87346.0,87341.0,0.01977]
["bitfinex","BTCUSD",1763916915256,0.323,87342.0,87341.0,0.01977]
["bitfinex","BTCUSD",1763916915467,2.323,87342.0,87341.0,0.05858]
["bitfinex","BTCUSD",1763916915701,2.323,87342.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916917992,2.0,87342.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916918208,2.0,87351.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916918622,2.0,87360.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916918839,0.00168352,87353.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916919013,2.0,87352.0,87341.0,0.08515]
["bitfinex","BTCUSD",1763916919210,2.0,87352.0,87341.0,0.04634]
["bitfinex","BTCUSD",1763916919407,2.0,87350.0,87342.0,0.03881]
["bitfinex","BTCUSD",1763916919621,2.0,87350.0,87341.0,0.04634]
["bitfinex","BTCUSD",1763916919779,0.001,87351.0,87341.0,0.01977]
["bitfinex","BTCUSD",1763916919780,2.0,87348.0,87341.0,0.01977]
["bitfinex","BTCUSD",1763916919976,0.323,87347.0,87329.0,0.05858]
["bitfinex","BTCUSD",1763916920229,0.323,87343.0,87329.0,0.05858]
["bitfinex","BTCUSD",1763916920396,0.323,87341.0,87329.0,0.05858]
["bitfinex","BTCUSD",1763916920602,2.0,87338.0,87329.0,0.05858]
["bitfinex","BTCUSD",1763916921019,0.01797621,87348.0,87331.0,0.11811186]
["bitfinex","BTCUSD",1763916921216,2.34097621,87348.0,87347.0,0.04634]
["bitfinex","BTCUSD",1763916922207,0.323,87347.0,87332.0,0.03881]
["bitfinex","BTCUSD",1763916922611,0.02016766,87348.0,87332.0,0.03881]
["bitfinex","BTCUSD",1763916922612,0.323,87343.0,87332.0,0.03881]
["bitfinex","BTCUSD",1763916922816,0.323,87339.0,87332.0,0.03881]
["bitfinex","BTCUSD",1763916923286,0.00168352,87338.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1763916923674,0.00168352,87338.0,87337.0,0.02657]
["bitfinex","BTCUSD",1763916923935,0.02302803,87338.0,87337.0,0.02657]
["bitfinex","BTCUSD",1763916924108,0.02302803,87338.0,87337.0,0.06538]
["bitfinex","BTCUSD",1763916926998,0.02308701,87338.0,87337.0,0.06538]
["bitfinex","BTCUSD",1763916927422,0.02308701,87338.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916927559,0.02134451,87337.0,87330.0,0.03881]
["bitfinex","BTCUSD",1763916927740,0.02134451,87337.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1763916927944,0.00168352,87336.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1763916928183,0.02134451,87335.0,87332.0,0.03881]
["bitfinex","BTCUSD",1763916928361,0.02134451,87335.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1763916928564,0.02134451,87335.0,87334.0,0.02657]
["bitfinex","BTCUSD",1763916928799,0.02134451,87335.0,87334.0,0.06538]
["bitfinex","BTCUSD",1763916929352,0.02134451,87335.0,87334.0,0.02657]
["bitfinex","BTCUSD",1763916929577,0.00168352,87335.0,87334.0,0.02857]
["bitfinex","BTCUSD",1763916929785,0.00168352,87335.0,87334.0,0.06738]
["bitfinex","BTCUSD",1763916930014,0.02302803,87335.0,87334.0,0.06738]
["bitfinex","BTCUSD",1763916932125,0.02134451,87335.0,87334.0,0.06738]
["bitfinex","BTCUSD",1763916933293,0.02134451,87335.0,87334.0,0.02857]
["bitfinex","BTCUSD",1763916934192,0.02134451,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1763916934405,0.02390711,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1763916934608,0.02401091,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1763916935017,0.02401091,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1763916935505,0.02401091,87335.0,87334.0,0.02713]
["bitfinex","BTCUSD",1763916935710,0.02144831,87335.0,87334.0,0.06589]
["bitfinex","BTCUSD",1763916935847,0.02144831,87335.0,87334.0,0.06489]
["bitfinex","BTCUSD",1763916936513,0.0214441,87335.0,87334.0,0.06489]
["bitfinex","BTCUSD",1763916936873,0.0214441,87335.0,87334.0,0.02613]
["bitfinex","BTCUSD",1763916937276,0.0214441,87335.0,87334.0,0.06489]
["bitfinex","BTCUSD",1763916938248,0.0214441,87335.0,87331.0,0.15013616]
["bitfinex","BTCUSD",1763916938448,0.0214441,87334.0,87331.0,0.12723479]
["bitfinex","BTCUSD",1763916938644,0.0214441,87333.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916938845,0.0214441,87332.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916938989,0.0214441,87331.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916939238,5.898e-05,87338.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916939239,0.02312762,87330.0,87329.0,0.01977]
["bitfinex","BTCUSD",1763916939446,0.02407185,87330.0,87321.0,0.12723479]
["bitfinex","BTCUSD",1763916939651,0.02407185,87330.0,87317.0,0.03876]
["bitfinex","BTCUSD",1763916939652,0.0214441,87329.0,87317.0,0.03876]
["bitfinex","BTCUSD",1763916939857,0.0214441,87328.0,87317.0,0.03876]
["bitfinex","BTCUSD",1763916940061,0.0214441,87327.0,87317.0,0.03876]
["bitfinex","BTCUSD",1763916940268,0.0214441,87326.0,87320.0,0.05751]
["bitfinex","BTCUSD",1763916940482,0.0214441,87325.0,87320.0,0.05751]
["bitfinex","BTCUSD",1763916940700,0.0214441,87324.0,87320.0,0.05751]
["bitfinex","BTCUSD",1763916940905,0.0214441,87323.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916941126,0.0214441,87322.0,87320.0,0.05751]
["bitfinex","BTCUSD",1763916941382,0.0214441,87321.0,87320.0,0.05751]
["bitfinex","BTCUSD",1763916941599,0.0214441,87321.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916941814,0.02312762,87321.0,87320.0,0.04415]
["bitfinex","BTCUSD",1763916942032,0.02312762,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916942469,0.02312762,87321.0,87320.0,0.0842]
["bitfinex","BTCUSD",1763916942689,0.02312762,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916942888,0.02312762,87321.0,87320.0,0.0852]
["bitfinex","BTCUSD",1763916943331,0.02312762,87321.0,87320.0,0.0842]
["bitfinex","BTCUSD",1763916943565,0.02312762,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916943769,2.34612762,87321.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916945345,2.11537215,87321.0,87320.0,0.01875]
["bitfinex","BTCUSD",1763916945861,2.11537215,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916946080,0.32397859,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916946307,0.323,87321.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916946531,0.00097859,87325.0,87320.0,0.0832]
["bitfinex","BTCUSD",1763916946723,0.00097859,87325.0,87324.0,0.0254]
["bitfinex","BTCUSD",1763916947018,0.01797777,87332.0,87324.0,0.0254]
["bitfinex","BTCUSD",1763916947237,2.0,87331.0,87325.0,0.03905]
["bitfinex","BTCUSD",1763916947455,0.01797701,87341.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916947655,2.0,87340.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916947861,0.01797701,87341.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916947862,0.323,87337.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916948011,0.323,87335.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916948206,0.01797701,87341.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916948207,2.323,87332.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916948411,0.323,87332.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916948810,0.323,87332.0,87331.0,0.08337]
["bitfinex","BTCUSD",1763916949415,0.323,87332.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916949713,0.324,87332.0,87331.0,0.04432]
["bitfinex","BTCUSD",1763916949911,0.324,87332.0,87331.0,0.08337]
["bitfinex","BTCUSD",1763916951611,0.324,87332.0,87322.0,0.03905]
["bitfinex","BTCUSD",1763916951612,0.323,87331.0,87322.0,0.03905]
["bitfinex","BTCUSD",1763916951824,0.323,87331.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916952485,0.323,87331.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916953075,0.01797701,87341.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916953267,0.323,87337.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916953489,0.323,87333.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916953690,0.323,87331.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916954183,0.323,87331.0,87330.0,0.08337]
["bitfinex","BTCUSD",1763916954771,0.323,87339.0,87330.0,0.08337]
["bitfinex","BTCUSD",1763916954999,0.323,87335.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916955205,0.323,87331.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916957240,0.02144603,87331.0,87330.0,0.04432]
["bitfinex","BTCUSD",1763916959404,0.02144603,87331.0,87330.0,0.01892]
["bitfinex","BTCUSD",1763916959607,0.02144603,87331.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916959782,0.323,87328.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916960007,0.01797701,87341.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916960008,0.323,87324.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916960207,2.34444603,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916966490,2.34495226,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916969254,2.34444603,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916969469,2.34495226,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916971290,0.34444603,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916971444,0.34447423,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916973760,0.37892176,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916978058,0.37895101,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916978301,0.34450348,87323.0,87322.0,0.08506271]
["bitfinex","BTCUSD",1763916978792,0.02150348,87323.0,87322.0,0.08506271]
["bitfinex","BTCUSD",1763916979089,0.02150348,87323.0,87322.0,0.2122975]
["bitfinex","BTCUSD",1763916979292,0.02150348,87323.0,87322.0,0.18939377]
["bitfinex","BTCUSD",1763916979852,0.05594658,87323.0,87322.0,0.18939377]
["bitfinex","BTCUSD",1763916980762,2.0,87339.0,87323.0,0.03684]
["bitfinex","BTCUSD",1763916980960,0.0344467,87327.0,87322.0,0.12729377]
["bitfinex","BTCUSD",1763916981084,2.0,87326.0,87323.0,0.03684]
["bitfinex","BTCUSD",1763916981534,0.0344467,87327.0,87325.0,0.02526]
["bitfinex","BTCUSD",1763916981729,0.0344467,87327.0,87326.0,0.02526]
["bitfinex","BTCUSD",1763916982139,0.0344467,87327.0,87326.0,0.0621]
["bitfinex","BTCUSD",1763916984423,0.323,87339.0,87326.0,0.0621]
["bitfinex","BTCUSD",1763916984626,0.01797701,87341.0,87327.0,0.03684]
["bitfinex","BTCUSD",1763916984627,0.323,87335.0,87327.0,0.03684]
["bitfinex","BTCUSD",1763916984834,0.323,87335.0,87328.0,0.01853]
["bitfinex","BTCUSD",1763916985049,0.323,87335.0,87334.0,0.04379]
["bitfinex","BTCUSD",1763916985237,0.323,87333.0,87328.0,0.01853]
["bitfinex","BTCUSD",1763916985444,2.0,87340.0,87328.0,0.01853]
["bitfinex","BTCUSD",1763916985645,0.01797701,87341.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916985646,0.323,87333.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916986027,2.0,87332.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916986214,2.02290321,87332.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916986438,0.02290321,87332.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916987038,0.02390321,87332.0,87329.0,0.01853]
["bitfinex","BTCUSD",1763916988792,0.323,87330.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916989009,0.323,87326.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916989154,0.323,87324.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916989347,2.323,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916989634,2.323,87323.0,87322.0,0.03689898]
["bitfinex","BTCUSD",1763916989751,2.34590557,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916989947,0.34590557,87323.0,87322.0,0.06215898]
["bitfinex","BTCUSD",1763916992978,0.36739649,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916993709,2.36739649,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916996132,2.39215728,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916997735,2.39315728,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916998163,2.39415728,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763916999042,2.42504574,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917000232,2.39415728,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917002122,2.39683533,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917005362,2.41481646,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917005764,2.39683533,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917008633,2.07115728,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917008849,2.06437609,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917009642,2.38737609,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917012281,2.41204578,87323.0,87322.0,5.898e-05]
["bitfinex","BTCUSD",1763917012780,2.41204578,87323.0,87313.0,0.01835]
["bitfinex","BTCUSD",1763917012781,2.0,87319.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917013004,0.323,87316.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917013202,2.0,87314.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917013408,2.02149092,87314.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917014086,2.0214172,87314.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917015161,2.03482618,87314.0,87313.0,0.01340898]
["bitfinex","BTCUSD",1763917015377,2.323,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763917015572,2.3444172,87313.0,87312.0,0.00025074]
["bitfinex","BTCUSD",1763917016491,2.3444172,87313.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917016492,2.323,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917016673,2.04610427,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917016881,2.04878292,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917018171,2.04610427,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917018392,2.04583687,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917018578,2.10661136,87311.0,87302.0,0.12723479]
["bitfinex","BTCUSD",1763917018773,2.42961136,87311.0,87283.0,0.01835]
["bitfinex","BTCUSD",1763917018932,2.42961136,87311.0,87289.0,0.01835]
["bitfinex","BTCUSD",1763917019132,2.44759444,87311.0,87289.0,0.01835]
["bitfinex","BTCUSD",1763917019338,2.42961136,87311.0,87289.0,0.01835]
["bitfinex","BTCUSD",1763917019875,0.323,87306.0,87289.0,0.01275]
["bitfinex","BTCUSD",1763917020078,0.323,87304.0,87289.0,0.01275]
["bitfinex","BTCUSD",1763917020226,0.323,87300.0,87289.0,0.04927]
["bitfinex","BTCUSD",1763917020430,1.9997326,87297.0,87289.0,0.04927]
["bitfinex","BTCUSD",1763917020658,0.323,87294.0,87289.0,0.04927]
["bitfinex","BTCUSD",1763917020899,0.0214172,87293.0,87289.0,0.04927]
["bitfinex","BTCUSD",1763917021107,0.0214172,87292.0,87290.0,0.03652]
["bitfinex","BTCUSD",1763917021340,0.0214172,87291.0,87290.0,0.03652]
["bitfinex","BTCUSD",1763917021481,0.323,87288.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763917021706,2.3444172,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763917022074,0.323,87284.0,87271.0,0.12723479]
["bitfinex","BTCUSD",1763917022298,0.3230909,87284.0,87283.0,0.0251]
["bitfinex","BTCUSD",1763917022502,0.3230909,87284.0,87283.0,0.02600925]
["bitfinex","BTCUSD",1763917022705,0.35755509,87284.0,87283.0,0.06252925]
["bitfinex","BTCUSD",1763917023270,0.03455509,87284.0,87283.0,0.06252925]
["bitfinex","BTCUSD",1763917023471,0.03455509,87284.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917023472,2.0,87283.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917023686,0.323,87279.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917023893,2.0,87274.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917024007,0.05210249,87275.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917024008,0.323,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917024212,2.34768044,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1763917024416,2.34764684,87271.0,87270.0,0.00080773]
["bitfinex","BTCUSD",1763917024618,2.35834388,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917025266,2.36601684,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917025464,2.41811933,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917026388,2.42279837,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917026947,2.42179837,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917027151,2.42079837,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917027348,2.42179837,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917027552,2.53258931,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917028781,2.42279837,87271.0,87270.0,0.00035917]
["bitfinex","BTCUSD",1763917032405,2.42279837,87271.0,87209.0,0.01837]
["bitfinex","BTCUSD",1763917032406,0.05210249,87253.0,87221.0,0.01837]
["bitfinex","BTCUSD",1763917032614,0.05210249,87245.0,87221.0,0.01837]
["bitfinex","BTCUSD",1763917032819,0.37510249,87241.0,87211.0,0.03826]
["bitfinex","BTCUSD",1763917033027,0.323,87239.0,87211.0,0.03826]
["bitfinex","BTCUSD",1763917033199,0.323,87233.0,87214.0,0.01837]
["bitfinex","BTCUSD",1763917033432,2.323,87231.0,87214.0,0.01837]
["bitfinex","BTCUSD",1763917033643,2.323,87231.0,87230.0,0.00079783]
["bitfinex","BTCUSD",1763917033972,2.34137,87231.0,87230.0,0.00079783]
["bitfinex","BTCUSD",1763917034174,2.51803045,87231.0,87230.0,0.00079783]
["bitfinex","BTCUSD",1763917034390,2.41473426,87231.0,87230.0,0.00079783]
["bitfinex","BTCUSD",1763917034967,2.36263177,87231.0,87230.0,0.00079783]
["bitfinex","BTCUSD",1763917036109,2.43273303,87231.0,87230.0,0.00046907]
["bitfinex","BTCUSD",1763917036309,2.49421256,87231.0,87230.0,0.00046907]
["bitfinex","BTCUSD",1763917036511,2.43273303,87231.0,87230.0,0.00046907]
["bitfinex","BTCUSD",1763917036837,2.43145033,87231.0,87230.0,0.00046907]
["bitfinex","BTCUSD",1763917037246,0.0114642,87228.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917037445,0.05210249,87225.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917037646,2.0,87226.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917037647,0.05210249,87219.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917037857,2.0,87220.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917037858,0.05210249,87217.0,87188.0,0.01837]
["bitfinex","BTCUSD",1763917038066,0.05210249,87213.0,87178.0,0.02294156]
["bitfinex","BTCUSD",1763917038257,2.05210249,87211.0,87178.0,0.02294156]
["bitfinex","BTCUSD",1763917038461,2.0,87201.0,87176.0,0.01837]
["bitfinex","BTCUSD",1763917038657,0.05210249,87198.0,87176.0,0.01837]
["bitfinex","BTCUSD",1763917038889,0.323,87195.0,87176.0,0.01837]
["bitfinex","BTCUSD",1763917039079,2.0,87192.0,87176.0,0.01837]
["bitfinex","BTCUSD",1763917039234,0.02126177,87191.0,87176.0,0.01837]
["bitfinex","BTCUSD",1763917039438,2.0,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763917039676,2.0,87187.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917039876,2.0,87185.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040099,0.02126177,87184.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040265,0.02126177,87183.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040476,0.02126177,87182.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040675,0.03450808,87183.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040676,2.0,87180.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917040927,2.0,87178.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917041045,2.323,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917041246,2.51158557,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917041627,2.39696896,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917041985,2.39696896,87176.0,87175.0,0.00111928]
["bitfinex","BTCUSD",1763917042394,2.39696896,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917042777,2.39636426,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917043317,2.39964844,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917043646,2.51486975,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917043844,2.39964844,87176.0,87175.0,0.00011928]
["bitfinex","BTCUSD",1763917044652,2.39964844,87176.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763917044653,0.01147275,87163.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763917044852,0.37510249,87175.0,87107.0,0.01837]
["bitfinex","BTCUSD",1763917044853,0.05210249,87149.0,87124.0,0.0023964]
["bitfinex","BTCUSD",1763917045056,0.00999999,87150.0,87124.0,0.0023964]
["bitfinex","BTCUSD",1763917045057,0.37510249,87144.0,87124.0,0.0023964]
["bitfinex","BTCUSD",1763917045271,0.37510249,87140.0,87124.0,0.0023964]
["bitfinex","BTCUSD",1763917045489,0.37510249,87136.0,87114.0,0.0127664]
["bitfinex","BTCUSD",1763917045645,0.323,87134.0,87114.0,0.0127664]
["bitfinex","BTCUSD",1763917045847,0.05210249,87129.0,87107.0,0.01837]
["bitfinex","BTCUSD",1763917046104,0.02186647,87133.0,87107.0,0.01837]
["bitfinex","BTCUSD",1763917046105,0.323,87124.0,87107.0,0.01837]
["bitfinex","BTCUSD",1763917046340,0.323,87122.0,87102.0,0.01837]
["bitfinex","BTCUSD",1763917046555,2.0,87120.0,87103.0,0.03826]
["bitfinex","BTCUSD",1763917046736,0.323,87122.0,87103.0,0.06122132]
["bitfinex","BTCUSD",1763917046950,0.323,87122.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763917046951,0.06576684,87120.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763917047152,0.06576684,87120.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763917047153,0.323,87116.0,87093.0,0.02137424]
["bitfinex","BTCUSD",1763917047313,0.323,87114.0,87091.0,0.03826]
["bitfinex","BTCUSD",1763917047515,0.323,87110.0,87091.0,0.03826]
["bitfinex","BTCUSD",1763917047717,0.323,87106.0,87092.0,0.02288985]
["bitfinex","BTCUSD",1763917047914,2.0,87105.0,87091.0,0.03826]
["bitfinex","BTCUSD",1763917048845,2.00039604,87105.0,87091.0,0.03826]
["bitfinex","BTCUSD",1763917049000,2.0,87104.0,87100.0,0.01937]
["bitfinex","BTCUSD",1763917049429,2.0,87104.0,87100.0,0.01837]
["bitfinex","BTCUSD",1763917049877,2.0,87104.0,87100.0,0.01937]
["bitfinex","BTCUSD",1763917050266,2.0,87103.0,87100.0,0.01937]
["bitfinex","BTCUSD",1763917050931,0.01801917,87104.0,87102.0,0.14405186]
["bitfinex","BTCUSD",1763917051156,0.00039604,87105.0,87102.0,0.14405186]
["bitfinex","BTCUSD",1763917051157,0.03492966,87105.0,87103.0,0.04890132]
["bitfinex","BTCUSD",1763917051358,0.00039604,87105.0,87104.0,0.02594]
["bitfinex","BTCUSD",1763917051704,0.00039604,87105.0,87104.0,0.06941666]
["bitfinex","BTCUSD",1763917052437,0.02311674,87111.0,87110.0,0.04431]
["bitfinex","BTCUSD",1763917052661,0.01389433,87120.0,87110.0,0.04442928]
["bitfinex","BTCUSD",1763917052871,0.00090114,87127.0,87110.0,0.04945704]
["bitfinex","BTCUSD",1763917052872,0.02311674,87119.0,87110.0,0.04945704]
["bitfinex","BTCUSD",1763917053069,0.323,87117.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917053329,0.323,87113.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917053477,0.02105877,87112.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917053685,2.3432,87111.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917053868,2.36531096,87111.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917054205,2.38551096,87111.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917054407,2.43761345,87111.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917054946,2.43761345,87111.0,87110.0,0.00111928]
["bitfinex","BTCUSD",1763917055350,2.43761345,87111.0,87110.0,0.00011928]
["bitfinex","BTCUSD",1763917056235,2.43761345,87111.0,87050.0,0.02009998]
["bitfinex","BTCUSD",1763917056236,0.37510249,87108.0,87061.0,0.0175]
["bitfinex","BTCUSD",1763917056476,0.37510249,87110.0,87061.0,0.0175]
["bitfinex","BTCUSD",1763917056477,2.52351435,87097.0,87096.0,0.00239604]
["bitfinex","BTCUSD",1763917056683,2.54457312,87097.0,87096.0,0.00239604]
["bitfinex","BTCUSD",1763917056885,2.56590224,87097.0,87096.0,0.00239604]
["bitfinex","BTCUSD",1763917057176,2.570509,87097.0,87096.0,0.00239604]
["bitfinex","BTCUSD",1763917057390,0.37510249,87094.0,87046.0,0.0175]
["bitfinex","BTCUSD",1763917057592,2.40540249,87070.0,87035.0,0.0175]
["bitfinex","BTCUSD",1763917057799,2.0,87066.0,87042.0,0.0011]
["bitfinex","BTCUSD",1763917058012,0.0101,87043.0,87042.0,0.0011]
["bitfinex","BTCUSD",1763917058240,2.3533,87043.0,87042.0,0.0011]
["bitfinex","BTCUSD",1763917058449,2.35442912,87043.0,87042.0,0.0011]
["bitfinex","BTCUSD",1763917058668,2.36151068,87043.0,87042.0,0.0011]
["bitfinex","BTCUSD",1763917058849,0.3405,87043.0,87042.0,0.00827016]
["bitfinex","BTCUSD",1763917059063,0.34089587,87043.0,87042.0,0.00827016]
["bitfinex","BTCUSD",1763917059205,0.00039587,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917059407,0.00039587,87043.0,87042.0,0.06816016]
["bitfinex","BTCUSD",1763917060228,0.00039587,87043.0,87042.0,0.06616016]
["bitfinex","BTCUSD",1763917060633,0.00039587,87043.0,87042.0,0.06716016]
["bitfinex","BTCUSD",1763917061051,0.00039587,87043.0,87042.0,0.06616016]
["bitfinex","BTCUSD",1763917061578,0.00039587,87043.0,87042.0,0.09113757]
["bitfinex","BTCUSD",1763917061781,0.00039587,87043.0,87042.0,0.06816016]
["bitfinex","BTCUSD",1763917062010,0.00039587,87043.0,87042.0,0.09113757]
["bitfinex","BTCUSD",1763917062410,0.00039587,87043.0,87042.0,0.08913757]
["bitfinex","BTCUSD",1763917062614,0.00039587,87043.0,87042.0,0.06616016]
["bitfinex","BTCUSD",1763917063606,0.00039587,87043.0,87042.0,0.03160016]
["bitfinex","BTCUSD",1763917063967,0.00039587,87043.0,87042.0,0.06918016]
["bitfinex","BTCUSD",1763917064167,0.00039587,87043.0,87042.0,0.07218016]
["bitfinex","BTCUSD",1763917064568,0.00039587,87043.0,87042.0,0.06918016]
["bitfinex","BTCUSD",1763917064775,2.00039587,87043.0,87042.0,0.00827016]
["bitfinex","BTCUSD",1763917064978,2.32339587,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917065485,2.32339587,87043.0,87042.0,0.03292016]
["bitfinex","BTCUSD",1763917065895,2.32339587,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917066065,2.34715898,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917066294,2.34447742,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917066596,2.36502573,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917066806,2.34832729,87043.0,87042.0,0.01027016]
["bitfinex","BTCUSD",1763917067010,0.01567,87081.0,87042.0,0.07050016]
["bitfinex","BTCUSD",1763917067236,0.0175,87068.0,87058.0,0.02265]
["bitfinex","BTCUSD",1763917067438,0.323,87066.0,87058.0,0.02265]
["bitfinex","BTCUSD",1763917067643,0.323,87066.0,87042.0,0.00317748]
["bitfinex","BTCUSD",1763917067644,0.01834,87071.0,87042.0,0.00317748]
["bitfinex","BTCUSD",1763917067864,2.0,87070.0,87055.0,0.11811186]
["bitfinex","BTCUSD",1763917068277,2.0,87070.0,87044.0,0.03498]
["bitfinex","BTCUSD",1763917068278,2.0,87070.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1763917068509,0.05563,87071.0,87044.0,0.03498]
["bitfinex","BTCUSD",1763917068510,2.0,87066.0,87057.0,0.11811186]
["bitfinex","BTCUSD",1763917068847,2.0,87066.0,87052.0,0.03498]
["bitfinex","BTCUSD",1763917069054,2.0,87066.0,87055.0,0.11811186]
["bitfinex","BTCUSD",1763917069254,0.00118829,87065.0,87055.0,0.11811186]
["bitfinex","BTCUSD",1763917069998,0.323,87069.0,87055.0,0.11911186]
["bitfinex","BTCUSD",1763917070203,0.323,87067.0,87055.0,0.11911186]
["bitfinex","BTCUSD",1763917070419,0.323,87067.0,87055.0,0.11811186]
["bitfinex","BTCUSD",1763917070789,0.323,87067.0,87055.0,0.001]
["bitfinex","BTCUSD",1763917071149,0.00118829,87066.0,87056.0,0.11811186]
["bitfinex","BTCUSD",1763917071332,0.00118829,87066.0,87046.0,0.03498]
["bitfinex","BTCUSD",1763917071478,0.00118829,87066.0,87055.0,0.002]
["bitfinex","BTCUSD",1763917072525,0.00118829,87066.0,87055.0,0.001]
["bitfinex","BTCUSD",1763917072734,0.00118829,87066.0,87047.0,0.02297609]
["bitfinex","BTCUSD",1763917072947,0.00118829,87066.0,87065.0,0.00644515]
["bitfinex","BTCUSD",1763917074007,0.0345504,87070.0,87065.0,0.00644515]
["bitfinex","BTCUSD",1763917074223,2.0,87067.0,87065.0,0.001]
["bitfinex","BTCUSD",1763917074344,0.323,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1763917074566,0.32419921,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763917074944,0.32419921,87066.0,87065.0,0.00844515]
["bitfinex","BTCUSD",1763917075751,0.00119921,87066.0,87065.0,0.02909515]
["bitfinex","BTCUSD",1763917075956,0.00119921,87066.0,87065.0,0.03109515]
["bitfinex","BTCUSD",1763917076169,0.323,87068.0,87065.0,0.00844515]
["bitfinex","BTCUSD",1763917076369,0.323,87068.0,87065.0,0.001]
["bitfinex","BTCUSD",1763917076609,0.323,87068.0,87067.0,0.01748]
["bitfinex","BTCUSD",1763917076814,0.323,87068.0,87065.0,0.001]
["bitfinex","BTCUSD",1763917076815,0.34706611,87068.0,87065.0,0.002]
["bitfinex","BTCUSD",1763917076988,0.0345504,87070.0,87065.0,0.002]
["bitfinex","BTCUSD",1763917076989,2.34568,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763917077392,0.323,87065.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763917077618,0.00138611,87064.0,87054.0,0.05795424]
["bitfinex","BTCUSD",1763917077952,0.00138611,87064.0,87055.0,0.11811186]
["bitfinex","BTCUSD",1763917078155,0.323,87062.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763917078273,0.323,87060.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763917078677,0.01834,87059.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763917078880,0.02128552,87058.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763917079101,0.02128552,87057.0,87053.0,0.01848]
["bitfinex","BTCUSD",1763917079303,0.02128552,87056.0,87053.0,0.01848]
["bitfinex","BTCUSD",1763917079504,0.02128552,87055.0,87053.0,0.01848]
["bitfinex","BTCUSD",1763917079718,0.02128552,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1763917079925,2.36696552,87054.0,87053.0,0.004]
["bitfinex","BTCUSD",1763917080117,2.36835163,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1763917080318,2.40425552,87054.0,87053.0,0.004]
["bitfinex","BTCUSD",1763917080558,2.40425552,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1763917080765,2.40425552,87054.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917080766,0.323,87051.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917080891,2.02128552,87050.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917081096,2.36402,87043.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917081479,2.42398163,87043.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917081596,2.42408019,87043.0,87042.0,0.00117748]
["bitfinex","BTCUSD",1763917081963,2.42408019,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917082596,2.42408019,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917083022,2.42408019,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917083234,2.43475244,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917083442,2.36262552,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917083654,2.34428552,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917084345,0.34428552,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917084779,2.40399552,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917084987,2.40605233,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917085194,2.40399552,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917085406,2.40399552,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917085407,2.08248019,87043.0,87042.0,0.01034764]
["bitfinex","BTCUSD",1763917085616,2.08248019,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917085617,2.11774571,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917085814,2.11774571,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917086048,2.11774571,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917086169,2.1237574,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917086523,2.12227273,87043.0,87042.0,0.00934764]
["bitfinex","BTCUSD",1763917086720,2.12227273,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917086959,2.12380939,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917087398,2.44680939,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917088000,2.20446675,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917088123,2.22709675,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917088348,2.22556009,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917089485,2.22709675,87043.0,87042.0,0.00834764]
["bitfinex","BTCUSD",1763917089886,0.323,87042.0,87008.0,0.01655]
["bitfinex","BTCUSD",1763917090149,1.83865288,87038.0,87009.0,0.02298612]
["bitfinex","BTCUSD",1763917090554,0.323,87030.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917090781,0.323,87028.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917090963,1.83865288,87025.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917091193,1.83865288,87024.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917091413,0.323,87022.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917091820,1.87729696,87021.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917092025,1.83865288,87020.0,87005.0,0.0179]
["bitfinex","BTCUSD",1763917092237,1.83865288,87005.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917092609,0.323,87009.0,87005.0,0.001]
["bitfinex","BTCUSD",1763917092813,0.03458091,87004.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917093015,1.86128288,87001.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917093422,2.18440143,87001.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917093591,2.22148143,87001.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917093800,2.22148143,87001.0,86982.0,0.01754]
["bitfinex","BTCUSD",1763917094020,2.18440143,87001.0,86982.0,0.01754]
["bitfinex","BTCUSD",1763917094448,2.18440143,87001.0,86982.0,0.0519]
["bitfinex","BTCUSD",1763917095273,2.18440143,87001.0,87000.0,10.005]
["bitfinex","BTCUSD",1763917095492,2.16177143,87001.0,87000.0,10.005]
["bitfinex","BTCUSD",1763917095670,2.22148143,87001.0,87000.0,10.00632318]
["bitfinex","BTCUSD",1763917095807,2.22304551,87001.0,87000.0,10.00632318]
["bitfinex","BTCUSD",1763917096420,2.22304551,87001.0,87000.0,10.00532318]
["bitfinex","BTCUSD",1763917097304,2.22304551,87001.0,87000.0,10.00432318]
["bitfinex","BTCUSD",1763917098265,2.2410903,87001.0,87000.0,10.00432318]
["bitfinex","BTCUSD",1763917099280,2.35631161,87001.0,87000.0,10.00432318]
["bitfinex","BTCUSD",1763917099478,2.35631161,87001.0,87000.0,10.00382318]
["bitfinex","BTCUSD",1763917099479,2.29319279,87001.0,87000.0,10.00382318]
["bitfinex","BTCUSD",1763917099907,2.31439549,87001.0,87000.0,10.00382318]
["bitfinex","BTCUSD",1763917100866,2.34940932,87001.0,87000.0,10.00382318]
["bitfinex","BTCUSD",1763917101074,2.32499241,87001.0,87000.0,9.23831402]
["bitfinex","BTCUSD",1763917101320,2.49375431,87001.0,87000.0,8.97118028]
["bitfinex","BTCUSD",1763917101511,2.51715375,87001.0,87000.0,8.97118028]
["bitfinex","BTCUSD",1763917101851,2.51815375,87001.0,87000.0,8.97118028]
["bitfinex","BTCUSD",1763917102060,0.67850087,87001.0,87000.0,5.75199428]
["bitfinex","BTCUSD",1763917102258,0.67850087,87001.0,87000.0,4.48368428]
["bitfinex","BTCUSD",1763917102259,2.68150087,87001.0,87000.0,4.48368428]
["bitfinex","BTCUSD",1763917102486,2.68150087,87001.0,87000.0,4.07968428]
["bitfinex","BTCUSD",1763917102691,2.67850087,87001.0,87000.0,4.07968428]
["bitfinex","BTCUSD",1763917103102,2.68050087,87001.0,87000.0,3.99368428]
["bitfinex","BTCUSD",1763917103551,2.68050087,87001.0,87000.0,3.58968428]
["bitfinex","BTCUSD",1763917103925,2.68050087,87001.0,87000.0,3.18568428]
["bitfinex","BTCUSD",1763917104149,2.68050087,87001.0,87000.0,3.1099607]
["bitfinex","BTCUSD",1763917104358,2.68050087,87001.0,86926.0,0.01796497]
["bitfinex","BTCUSD",1763917104359,0.04604,86957.0,86941.0,0.0179]
["bitfinex","BTCUSD",1763917104571,0.04604,86957.0,86926.0,0.01796497]
["bitfinex","BTCUSD",1763917104572,0.68988,86951.0,86929.0,0.03436]
["bitfinex","BTCUSD",1763917104771,0.7110827,86951.0,86929.0,0.03436]
["bitfinex","BTCUSD",1763917104970,0.71266558,86951.0,86941.0,0.0179]
["bitfinex","BTCUSD",1763917105172,0.71266558,86951.0,86929.0,0.03436]
["bitfinex","BTCUSD",1763917105352,0.73062558,86951.0,86929.0,0.03436]
["bitfinex","BTCUSD",1763917105555,0.323,86948.0,86926.0,0.01796497]
["bitfinex","BTCUSD",1763917105758,0.01168,86927.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917106000,0.05772,86927.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917106626,0.323,86930.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917106825,0.02066,86942.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917106826,0.06717891,86929.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917107179,0.0667,86927.0,86926.0,6.497e-05]
["bitfinex","BTCUSD",1763917107404,0.0667,86927.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917107405,0.04597503,86924.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917107611,0.01168,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917107758,0.01168,86911.0,86910.0,0.02257]
["bitfinex","BTCUSD",1763917107759,0.36897503,86911.0,86910.0,0.02257]
["bitfinex","BTCUSD",1763917107965,0.39122349,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917108175,0.66446349,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917108582,0.36909339,86911.0,86910.0,0.05693]
["bitfinex","BTCUSD",1763917108939,0.36909339,86911.0,86910.0,0.0012]
["bitfinex","BTCUSD",1763917109151,0.37068185,86911.0,86910.0,0.0012]
["bitfinex","BTCUSD",1763917109410,0.37068185,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917109632,0.36909339,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763917109855,0.36909339,86911.0,86910.0,0.05693]
["bitfinex","BTCUSD",1763917110071,0.36909339,86911.0,86910.0,0.062823]
["bitfinex","BTCUSD",1763917110711,0.36909339,86911.0,86910.0,0.06766202]
["bitfinex","BTCUSD",1763917110925,0.36909339,86911.0,86910.0,0.06176902]
["bitfinex","BTCUSD",1763917111136,0.04609339,86911.0,86910.0,0.06176902]
["bitfinex","BTCUSD",1763917111355,0.00884339,86911.0,86910.0,0.08278133]
["bitfinex","BTCUSD",1763917111566,0.00765249,86955.0,86910.0,0.08278133]
["bitfinex","BTCUSD",1763917111567,0.323,86945.0,86925.0,0.11811186]
["bitfinex","BTCUSD",1763917111804,0.02112291,86944.0,86926.0,0.03481926]
["bitfinex","BTCUSD",1763917112064,0.02112291,86943.0,86926.0,0.08707926]
["bitfinex","BTCUSD",1763917112524,0.02112291,86943.0,86927.0,0.03436]
["bitfinex","BTCUSD",1763917112739,0.02112291,86943.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763917113164,0.02112291,86943.0,86929.0,0.03436]
["bitfinex","BTCUSD",1763917113399,0.02112291,86943.0,86926.0,0.02971119]
["bitfinex","BTCUSD",1763917113400,0.323,86941.0,86926.0,0.02971119]
["bitfinex","BTCUSD",1763917113631,0.323,86937.0,86926.0,0.0179]
["bitfinex","BTCUSD",1763917113845,0.02112291,86936.0,86926.0,0.0179]
["bitfinex","BTCUSD",1763917114076,0.02112291,86936.0,86926.0,0.0189]
["bitfinex","BTCUSD",1763917114292,0.02112291,86936.0,86935.0,0.04946]
["bitfinex","BTCUSD",1763917114717,0.02112291,86936.0,86927.0,0.08025]
["bitfinex","BTCUSD",1763917114926,0.02112291,86935.0,86927.0,0.090065]
["bitfinex","BTCUSD",1763917115138,0.02112291,86934.0,86927.0,0.090065]
["bitfinex","BTCUSD",1763917115355,0.02112291,86933.0,86927.0,0.090065]
["bitfinex","BTCUSD",1763917115568,0.02112291,86932.0,86927.0,0.090065]
["bitfinex","BTCUSD",1763917115789,0.323,86939.0,86927.0,0.009815]
["bitfinex","BTCUSD",1763917116018,0.0015914,86931.0,86926.0,0.0179]
["bitfinex","BTCUSD",1763917116437,0.0015914,86931.0,86927.0,0.08025]
["bitfinex","BTCUSD",1763917116872,0.0015914,86931.0,86930.0,0.04946]
["bitfinex","BTCUSD",1763917117101,0.07387,86960.0,86930.0,0.04946]
["bitfinex","BTCUSD",1763917117102,0.00159295,86960.0,86930.0,0.07246701]
["bitfinex","BTCUSD",1763917117322,0.02116293,86944.0,86931.0,0.02887289]
["bitfinex","BTCUSD",1763917117596,0.02116293,86943.0,86931.0,0.02887289]
["bitfinex","BTCUSD",1763917117810,0.02116293,86943.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763917118025,0.02116293,86943.0,86927.0,0.08225]
["bitfinex","BTCUSD",1763917118026,0.02116293,86943.0,86942.0,0.00182892]
["bitfinex","BTCUSD",1763917118450,0.02275588,86943.0,86942.0,0.00182892]
["bitfinex","BTCUSD",1763917118660,0.02116293,86943.0,86942.0,0.05128892]
["bitfinex","BTCUSD",1763917118893,0.02116293,86943.0,86942.0,0.00182892]
["bitfinex","BTCUSD",1763917119103,0.02116293,86944.0,86942.0,0.00182892]
["bitfinex","BTCUSD",1763917119321,0.00159295,86957.0,86942.0,0.00182892]
["bitfinex","BTCUSD",1763917119322,0.02116293,86943.0,86942.0,0.01211889]
["bitfinex","BTCUSD",1763917119544,0.02116293,86943.0,86942.0,0.06157889]
["bitfinex","BTCUSD",1763917119774,0.01687,87001.0,86944.0,0.04946]
["bitfinex","BTCUSD",1763917119775,0.10587,86992.0,86944.0,0.04946]
["bitfinex","BTCUSD",1763917120006,0.10587,86992.0,86941.0,0.03911]
["bitfinex","BTCUSD",1763917120007,0.10587,86992.0,86961.0,0.04946]
["bitfinex","BTCUSD",1763917120008,0.2939,86982.0,86961.0,0.04946]
["bitfinex","BTCUSD",1763917120224,0.00011935,86984.0,86961.0,0.04946]
["bitfinex","BTCUSD",1763917120225,0.02120197,86981.0,86976.0,0.03911]
["bitfinex","BTCUSD",1763917120440,0.01330838,86982.0,86980.0,0.03911]
["bitfinex","BTCUSD",1763917120655,0.01330838,86982.0,86980.0,0.08857]
["bitfinex","BTCUSD",1763917120872,0.02122032,86981.0,86980.0,0.03911]
["bitfinex","BTCUSD",1763917121330,0.02122032,86981.0,86980.0,0.08857]
["bitfinex","BTCUSD",1763917121569,0.02122032,86981.0,86980.0,0.03911]
["bitfinex","BTCUSD",1763917121775,0.02122032,86981.0,86980.0,0.04011]
["bitfinex","BTCUSD",1763917122202,0.02122032,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917122671,0.02122032,86981.0,86980.0,0.12569]
["bitfinex","BTCUSD",1763917122888,0.02122032,86981.0,86980.0,0.142047]
["bitfinex","BTCUSD",1763917123100,0.02122032,86981.0,86980.0,0.141047]
["bitfinex","BTCUSD",1763917123540,0.02122032,86981.0,86980.0,0.142047]
["bitfinex","BTCUSD",1763917123971,0.02122032,86981.0,86980.0,0.12569]
["bitfinex","BTCUSD",1763917125325,0.02122032,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917125759,0.02122032,86981.0,86980.0,0.04986]
["bitfinex","BTCUSD",1763917125978,0.02122032,86981.0,86980.0,0.12569]
["bitfinex","BTCUSD",1763917126683,0.71206032,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917126891,0.78487249,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917127096,0.71365452,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917127527,0.323,86978.0,86947.0,0.01626712]
["bitfinex","BTCUSD",1763917127745,0.323,86974.0,86947.0,0.09209712]
["bitfinex","BTCUSD",1763917127950,0.2939,86971.0,86948.0,0.01690871]
["bitfinex","BTCUSD",1763917128157,0.323,86968.0,86949.0,0.01929074]
["bitfinex","BTCUSD",1763917128384,0.07394,86976.0,86949.0,0.01929074]
["bitfinex","BTCUSD",1763917128385,0.02122032,86967.0,86949.0,0.21694384]
["bitfinex","BTCUSD",1763917128580,0.323,86987.0,86949.0,0.21694384]
["bitfinex","BTCUSD",1763917128581,0.02122032,86966.0,86949.0,0.19394186]
["bitfinex","BTCUSD",1763917128840,0.02122032,86965.0,86950.0,0.10070306]
["bitfinex","BTCUSD",1763917129064,0.02122032,86964.0,86950.0,0.10070306]
["bitfinex","BTCUSD",1763917129281,0.02122032,86964.0,86951.0,0.07583]
["bitfinex","BTCUSD",1763917129495,0.02122032,86963.0,86951.0,0.07583]
["bitfinex","BTCUSD",1763917129705,0.02122032,86962.0,86951.0,0.07583]
["bitfinex","BTCUSD",1763917129925,0.02122032,86961.0,86952.0,0.02357236]
["bitfinex","BTCUSD",1763917130139,0.02122032,86960.0,86952.0,0.02357236]
["bitfinex","BTCUSD",1763917130353,0.02122032,86959.0,86953.0,0.07583]
["bitfinex","BTCUSD",1763917130557,0.02122032,86958.0,86953.0,0.07583]
["bitfinex","BTCUSD",1763917130781,0.02122032,86957.0,86953.0,0.07583]
["bitfinex","BTCUSD",1763917130997,0.02122032,86956.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917131213,0.323,86976.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917131214,0.02122032,86955.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917131425,0.02122032,86954.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917131665,0.02122032,86953.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917131888,0.05497032,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917132098,0.67346475,86952.0,86951.0,0.00039587]
["bitfinex","BTCUSD",1763917132317,0.74740475,86952.0,86951.0,0.00039587]
["bitfinex","BTCUSD",1763917132577,0.63971475,86952.0,86951.0,0.00039587]
["bitfinex","BTCUSD",1763917132778,0.34422032,86952.0,86951.0,0.04925587]
["bitfinex","BTCUSD",1763917133024,0.34581475,86952.0,86951.0,0.00039587]
["bitfinex","BTCUSD",1763917133235,0.34581475,86952.0,86951.0,0.05025587]
["bitfinex","BTCUSD",1763917133448,0.34422032,86952.0,86951.0,0.12608587]
["bitfinex","BTCUSD",1763917133661,0.34422032,86952.0,86951.0,0.00039587]
["bitfinex","BTCUSD",1763917134000,0.34581475,86952.0,86951.0,0.00139587]
["bitfinex","BTCUSD",1763917135138,0.34581475,86952.0,86939.0,0.03788]
["bitfinex","BTCUSD",1763917135139,0.02281475,86952.0,86939.0,0.01227587]
["bitfinex","BTCUSD",1763917135294,0.00039798,86952.0,86951.0,0.04886]
["bitfinex","BTCUSD",1763917135500,0.02166487,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763917135904,0.02166487,86952.0,86951.0,0.12469]
["bitfinex","BTCUSD",1763917136125,0.02166487,86952.0,86951.0,0.137159]
["bitfinex","BTCUSD",1763917136521,0.02166487,86952.0,86951.0,0.061329]
["bitfinex","BTCUSD",1763917136719,0.02166487,86952.0,86951.0,0.05040496]
["bitfinex","BTCUSD",1763917136921,0.02166487,86952.0,86951.0,0.12623496]
["bitfinex","BTCUSD",1763917137227,0.02166487,86952.0,86951.0,0.00254496]
["bitfinex","BTCUSD",1763917137446,0.02166487,86952.0,86951.0,0.12723496]
["bitfinex","BTCUSD",1763917137851,0.323,86970.0,86952.0,0.07583]
["bitfinex","BTCUSD",1763917137852,0.2939,86969.0,86952.0,0.07583]
["bitfinex","BTCUSD",1763917138084,0.2939,86969.0,86953.0,0.15383629]
["bitfinex","BTCUSD",1763917138300,0.18982559,86970.0,86968.0,0.03788]
["bitfinex","BTCUSD",1763917138459,0.2939,86981.0,86968.0,0.03788]
["bitfinex","BTCUSD",1763917138660,0.2939,86980.0,86968.0,0.03788]
["bitfinex","BTCUSD",1763917140033,0.03375,86969.0,86953.0,0.0127235]
["bitfinex","BTCUSD",1763917140309,0.03375,86969.0,86954.0,0.09883066]
["bitfinex","BTCUSD",1763917140531,0.03534455,86969.0,86954.0,0.09883066]
["bitfinex","BTCUSD",1763917140717,0.03375,86969.0,86955.0,0.19394186]
["bitfinex","BTCUSD",1763917140947,0.03375,86969.0,86956.0,0.02300013]
["bitfinex","BTCUSD",1763917141151,0.323,86976.0,86956.0,0.02300013]
["bitfinex","BTCUSD",1763917141428,0.323,86985.0,86957.0,0.0178992]
["bitfinex","BTCUSD",1763917141565,0.00159455,86975.0,86958.0,0.0229996]
["bitfinex","BTCUSD",1763917142776,0.00159455,86975.0,86959.0,0.07583]
["bitfinex","BTCUSD",1763917142987,0.00159455,86975.0,86959.0,0.09882934]
["bitfinex","BTCUSD",1763917143412,0.00159455,86975.0,86968.0,0.00100876]
["bitfinex","BTCUSD",1763917143613,0.00159455,86975.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763917143772,0.00159455,86975.0,86961.0,0.01167283]
["bitfinex","BTCUSD",1763917143988,0.00159455,86975.0,86960.0,0.02299908]
["bitfinex","BTCUSD",1763917144355,0.00159455,86975.0,86951.0,0.03788]
["bitfinex","BTCUSD",1763917144356,0.00159455,86975.0,86961.0,0.03753]
["bitfinex","BTCUSD",1763917144859,0.01964598,86975.0,86961.0,0.03753]
["bitfinex","BTCUSD",1763917144999,0.01964598,86975.0,86962.0,0.07229]
["bitfinex","BTCUSD",1763917145000,0.00159455,86975.0,86962.0,0.07229]
["bitfinex","BTCUSD",1763917145198,0.323,86976.0,86962.0,0.07229]
["bitfinex","BTCUSD",1763917145451,0.323,86974.0,86963.0,0.01338188]
["bitfinex","BTCUSD",1763917145950,0.00159461,86973.0,86963.0,0.01338188]
["bitfinex","BTCUSD",1763917146159,0.2939,86980.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763917146457,0.03019,86988.0,86964.0,0.07229]
["bitfinex","BTCUSD",1763917146458,0.2939,86978.0,86973.0,0.04872]
["bitfinex","BTCUSD",1763917146999,0.00159465,86977.0,86963.0,0.001]
["bitfinex","BTCUSD",1763917147722,0.00159465,86977.0,86962.0,0.02299855]
["bitfinex","BTCUSD",1763917147952,0.00159465,86977.0,86961.0,0.03753]
["bitfinex","BTCUSD",1763917148194,0.00159465,86977.0,86968.0,0.001]
["bitfinex","BTCUSD",1763917148687,0.00159465,86977.0,86962.0,0.09528855]
["bitfinex","BTCUSD",1763917148862,0.00159465,86977.0,86963.0,0.19040186]
["bitfinex","BTCUSD",1763917149059,0.00159465,86977.0,86974.0,0.00081956]
["bitfinex","BTCUSD",1763917149279,0.00159465,86977.0,86964.0,0.08990175]
["bitfinex","BTCUSD",1763917149515,0.00159465,86977.0,86965.0,0.02455436]
["bitfinex","BTCUSD",1763917149743,0.00159465,86977.0,86966.0,0.015529]
["bitfinex","BTCUSD",1763917150049,0.02134708,86976.0,86962.0,0.001]
["bitfinex","BTCUSD",1763917150256,0.02134708,86975.0,86962.0,0.02399855]
["bitfinex","BTCUSD",1763917150460,0.02134708,86974.0,86963.0,0.02299828]
["bitfinex","BTCUSD",1763917150651,0.07469,86977.0,86962.0,0.001]
["bitfinex","BTCUSD",1763917150652,0.02134708,86973.0,86962.0,0.001]
["bitfinex","BTCUSD",1763917150852,0.02134708,86972.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763917151090,0.02134708,86971.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763917151295,0.02134708,86970.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763917151517,0.02982,86958.0,86945.0,0.03753]
["bitfinex","BTCUSD",1763917151731,0.02134708,86957.0,86946.0,0.01220959]
["bitfinex","BTCUSD",1763917151942,0.02134708,86956.0,86946.0,0.01220959]
["bitfinex","BTCUSD",1763917152153,0.02134708,86955.0,86946.0,0.01220959]
["bitfinex","BTCUSD",1763917152364,0.02134708,86954.0,86946.0,0.01220959]
["bitfinex","BTCUSD",1763917152565,0.00159567,86955.0,86946.0,0.01220959]
["bitfinex","BTCUSD",1763917152566,0.02134708,86953.0,86947.0,0.02300251]
["bitfinex","BTCUSD",1763917152692,0.00159567,86956.0,86947.0,0.03750572]
["bitfinex","BTCUSD",1763917152901,0.02134072,86955.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917153099,0.02134072,86954.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917153362,0.02134072,86953.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917153518,0.02134072,86952.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917153720,0.2939,86957.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917153922,0.02134306,86956.0,86947.0,0.01450321]
["bitfinex","BTCUSD",1763917154125,0.02134306,86955.0,86948.0,0.03543457]
["bitfinex","BTCUSD",1763917154343,0.02134306,86954.0,86948.0,0.03543457]
["bitfinex","BTCUSD",1763917154544,0.00982,86965.0,86953.0,0.04872]
["bitfinex","BTCUSD",1763917154724,0.02134812,86964.0,86954.0,0.02300066]
["bitfinex","BTCUSD",1763917154919,0.02134812,86963.0,86955.0,0.0156443]
["bitfinex","BTCUSD",1763917155102,0.2939,86959.0,86947.0,0.001]
["bitfinex","BTCUSD",1763917155301,0.34434812,86958.0,86947.0,0.001]
["bitfinex","BTCUSD",1763917155515,0.02134812,86957.0,86945.0,0.03753]
["bitfinex","BTCUSD",1763917155727,0.02134812,86957.0,86954.0,0.001]
["bitfinex","BTCUSD",1763917155932,0.02134812,86957.0,86956.0,0.00138723]
["bitfinex","BTCUSD",1763917156353,0.02294379,86957.0,86956.0,0.00138723]
["bitfinex","BTCUSD",1763917156777,0.04164379,86957.0,86956.0,0.00138723]
["bitfinex","BTCUSD",1763917157407,0.04004812,86957.0,86945.0,0.01891723]
["bitfinex","BTCUSD",1763917157618,0.04004812,86957.0,86945.0,0.001]
["bitfinex","BTCUSD",1763917157619,0.01961,86946.0,86945.0,0.001]
["bitfinex","BTCUSD",1763917157849,0.06648363,86946.0,86945.0,0.001]
["bitfinex","BTCUSD",1763917158065,0.75966984,86946.0,86945.0,0.001]
["bitfinex","BTCUSD",1763917158277,0.323,86943.0,86925.0,0.03753]
["bitfinex","BTCUSD",1763917158485,0.2939,86941.0,86928.0,0.007506]
["bitfinex","BTCUSD",1763917158707,0.0943,86946.0,86928.0,0.007506]
["bitfinex","BTCUSD",1763917158924,0.02134046,86945.0,86928.0,0.0277245]
["bitfinex","BTCUSD",1763917159153,0.03867,86956.0,86945.0,0.08625]
["bitfinex","BTCUSD",1763917159379,0.2939,86963.0,86947.0,0.04872]
["bitfinex","BTCUSD",1763917159615,0.2939,86964.0,86948.0,0.02300225]
["bitfinex","BTCUSD",1763917159827,0.2939,86961.0,86949.0,0.01815423]
["bitfinex","BTCUSD",1763917160045,0.2939,86961.0,86947.0,0.04872]
["bitfinex","BTCUSD",1763917160046,0.03867,86949.0,86929.0,0.01031825]
["bitfinex","BTCUSD",1763917160262,0.03867,86949.0,86941.0,0.03753]
["bitfinex","BTCUSD",1763917160465,0.00159621,86948.0,86941.0,0.03753]
["bitfinex","BTCUSD",1763917161109,0.00159621,86948.0,86932.0,0.07229]
["bitfinex","BTCUSD",1763917161321,0.323,86944.0,86929.0,0.01031825]
["bitfinex","BTCUSD",1763917161530,0.323,86944.0,86930.0,0.03881363]
["bitfinex","BTCUSD",1763917161740,0.323,86944.0,86924.0,0.07229]
["bitfinex","BTCUSD",1763917161955,0.323,86944.0,86941.0,0.001]
["bitfinex","BTCUSD",1763917162168,0.0187,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763917162592,0.0202974,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1763917163010,0.0202974,86942.0,86924.0,0.07229]
["bitfinex","BTCUSD",1763917163291,0.0015974,86941.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917163727,0.0015974,86941.0,86940.0,0.00050467]
["bitfinex","BTCUSD",1763917163946,0.323,86946.0,86940.0,0.00050467]
["bitfinex","BTCUSD",1763917164152,0.05672616,86949.0,86930.0,0.02300701]
["bitfinex","BTCUSD",1763917164153,0.323,86944.0,86930.0,0.02300701]
["bitfinex","BTCUSD",1763917164372,0.323,86944.0,86931.0,0.01855298]
["bitfinex","BTCUSD",1763917164585,0.001,86942.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763917165009,0.001,86942.0,86927.0,0.03792798]
["bitfinex","BTCUSD",1763917165235,0.0015974,86941.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763917165449,0.0015974,86941.0,86927.0,0.03792798]
["bitfinex","BTCUSD",1763917165874,0.001,86942.0,86928.0,0.1411194]
["bitfinex","BTCUSD",1763917166075,0.323,86946.0,86928.0,0.1411194]
["bitfinex","BTCUSD",1763917166289,0.323,86944.0,86929.0,0.07229]
["bitfinex","BTCUSD",1763917166492,0.323,86944.0,86930.0,0.02300701]
["bitfinex","BTCUSD",1763917166713,0.323,86944.0,86931.0,0.02888668]
["bitfinex","BTCUSD",1763917167099,0.323,86944.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763917167318,0.00159802,86947.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763917167536,0.2939,86946.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763917167761,0.323,86943.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763917168012,0.323,86943.0,86927.0,0.03792798]
["bitfinex","BTCUSD",1763917168013,0.323,86943.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763917168274,0.323,86940.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917168485,0.0187,86928.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917168719,0.6356,86928.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917168929,0.74649411,86928.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917169128,0.73585042,86928.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917169335,0.71132802,86928.0,86927.0,0.00039798]
["bitfinex","BTCUSD",1763917169476,0.323,86925.0,86904.0,0.02261188]
["bitfinex","BTCUSD",1763917169708,0.2939,86922.0,86905.0,0.01324319]
["bitfinex","BTCUSD",1763917169925,0.2939,86923.0,86905.0,0.01324319]
["bitfinex","BTCUSD",1763917170115,0.39769,86922.0,86899.0,0.03753]
["bitfinex","BTCUSD",1763917170890,0.2939,86920.0,86899.0,0.03753]
["bitfinex","BTCUSD",1763917171067,0.323,86915.0,86899.0,0.03753]
["bitfinex","BTCUSD",1763917171274,0.323,86913.0,86899.0,0.03753]
["bitfinex","BTCUSD",1763917171462,0.07469,86921.0,86900.0,0.02654619]
["bitfinex","BTCUSD",1763917171824,0.323,86916.0,86900.0,0.02654619]
["bitfinex","BTCUSD",1763917171956,0.323,86912.0,86900.0,0.02644619]
["bitfinex","BTCUSD",1763917172142,0.323,86910.0,86900.0,0.02634619]
["bitfinex","BTCUSD",1763917172563,0.323,86910.0,86900.0,0.07229]
["bitfinex","BTCUSD",1763917172857,0.323,86910.0,86883.0,0.03753]
["bitfinex","BTCUSD",1763917172858,0.07469,86921.0,86901.0,0.02291469]
["bitfinex","BTCUSD",1763917173080,0.00159835,86911.0,86896.0,0.03753]
["bitfinex","BTCUSD",1763917173342,0.00159835,86920.0,86896.0,0.03733]
["bitfinex","BTCUSD",1763917173547,0.323,86916.0,86897.0,0.01554419]
["bitfinex","BTCUSD",1763917173748,0.323,86914.0,86897.0,0.01554419]
["bitfinex","BTCUSD",1763917174014,0.323,86908.0,86889.0,0.03753]
["bitfinex","BTCUSD",1763917174245,0.323,86908.0,86883.0,0.03753]
["bitfinex","BTCUSD",1763917174246,0.0361,86890.0,86883.0,0.03753]
["bitfinex","BTCUSD",1763917174417,0.2939,86905.0,86884.0,0.24534665]
["bitfinex","BTCUSD",1763917174648,0.2939,86905.0,86884.0,0.12723479]
["bitfinex","BTCUSD",1763917174853,0.00159835,86904.0,86884.0,0.14391127]
["bitfinex","BTCUSD",1763917174984,0.00159835,86904.0,86884.0,0.14371127]
["bitfinex","BTCUSD",1763917175185,0.00159835,86904.0,86884.0,0.14361127]
["bitfinex","BTCUSD",1763917175186,0.01472504,86904.0,86884.0,0.14361127]
["bitfinex","BTCUSD",1763917175525,0.00199584,86904.0,86884.0,0.14351127]
["bitfinex","BTCUSD",1763917175728,0.01467282,86904.0,86884.0,0.14351127]
["bitfinex","BTCUSD",1763917175886,0.01467282,86904.0,86903.0,0.00157243]
["bitfinex","BTCUSD",1763917176092,0.01307447,86904.0,86903.0,0.00147243]
["bitfinex","BTCUSD",1763917176489,0.01307447,86904.0,86903.0,0.00137243]
["bitfinex","BTCUSD",1763917176896,0.01407447,86904.0,86903.0,0.00127243]
["bitfinex","BTCUSD",1763917177075,0.01407447,86904.0,86903.0,0.00117243]
["bitfinex","BTCUSD",1763917177277,0.01307447,86904.0,86903.0,0.00714425]
["bitfinex","BTCUSD",1763917177502,0.01307447,86904.0,86903.0,0.00704425]
["bitfinex","BTCUSD",1763917177705,0.01307447,86904.0,86903.0,0.00097243]
["bitfinex","BTCUSD",1763917178367,0.72974447,86904.0,86903.0,0.00097243]
["bitfinex","BTCUSD",1763917178570,0.732343,86904.0,86903.0,0.00087243]
["bitfinex","BTCUSD",1763917178970,0.732343,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917179284,0.33607447,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917179779,0.38685459,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917179979,0.38725459,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917180300,0.38825459,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917180479,0.45805459,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917181667,0.75095459,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917182110,0.90570016,86904.0,86903.0,0.00077243]
["bitfinex","BTCUSD",1763917182308,0.323,86903.0,86866.0,0.03653]
["bitfinex","BTCUSD",1763917182511,0.2939,86900.0,86872.0,0.06914]
["bitfinex","BTCUSD",1763917182712,0.02814,86878.0,86866.0,0.03653]
["bitfinex","BTCUSD",1763917182911,0.02814,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917183115,0.323,86890.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917183383,0.323,86887.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917183572,0.323,86885.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917183751,0.02119422,86884.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917183954,0.02814,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917184670,0.74813,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917185128,0.76932272,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917185328,0.69881272,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917186005,0.63809272,86878.0,86867.0,0.0230237]
["bitfinex","BTCUSD",1763917186215,0.63809375,86878.0,86867.0,0.0921637]
["bitfinex","BTCUSD",1763917186370,0.34419375,86878.0,86867.0,0.0921637]
["bitfinex","BTCUSD",1763917186569,0.323,86878.0,86877.0,0.11881]
["bitfinex","BTCUSD",1763917187233,0.323,86878.0,86877.0,0.04967]
["bitfinex","BTCUSD",1763917187675,0.323,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917188273,0.323,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1763917188587,0.323,86878.0,86877.0,0.05149093]
["bitfinex","BTCUSD",1763917188814,0.02814,86895.0,86877.0,0.12063093]
["bitfinex","BTCUSD",1763917189016,0.02120211,86894.0,86878.0,0.15319573]
["bitfinex","BTCUSD",1763917189191,0.02120211,86893.0,86878.0,0.22233573]
["bitfinex","BTCUSD",1763917189435,0.02120211,86892.0,86879.0,0.06914]
["bitfinex","BTCUSD",1763917189635,0.00050202,86899.0,86891.0,0.03347]
["bitfinex","BTCUSD",1763917189829,0.02120598,86898.0,86891.0,0.03347]
["bitfinex","BTCUSD",1763917190030,0.021708,86897.0,86891.0,0.03347]
["bitfinex","BTCUSD",1763917190199,0.02120598,86896.0,86891.0,0.03347]
["bitfinex","BTCUSD",1763917190392,0.00050202,86895.0,86891.0,0.03347]
["bitfinex","BTCUSD",1763917190594,0.04708,86892.0,86880.0,0.02302025]
["bitfinex","BTCUSD",1763917190912,0.02120598,86891.0,86881.0,0.21027185]
["bitfinex","BTCUSD",1763917191138,0.323,86894.0,86882.0,0.06914]
["bitfinex","BTCUSD",1763917191336,0.02122771,86893.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763917191655,0.01307447,86904.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763917191656,0.00039749,86904.0,86903.0,0.08114]
["bitfinex","BTCUSD",1763917191868,0.00039749,86904.0,86884.0,0.10261]
["bitfinex","BTCUSD",1763917192169,0.02123126,86903.0,86895.0,0.11811186]
["bitfinex","BTCUSD",1763917192453,0.02123126,86903.0,86885.0,0.06914]
["bitfinex","BTCUSD",1763917192800,0.00050202,86902.0,86884.0,0.03347]
["bitfinex","BTCUSD",1763917193076,0.02123126,86901.0,86885.0,0.11811186]
["bitfinex","BTCUSD",1763917193256,0.00050202,86900.0,86885.0,0.11811186]
["bitfinex","BTCUSD",1763917193413,0.02123126,86899.0,86885.0,0.11811186]
["bitfinex","BTCUSD",1763917193611,0.02123126,86899.0,86885.0,0.14088958]
["bitfinex","BTCUSD",1763917193856,0.02123126,86898.0,86885.0,0.14088958]
["bitfinex","BTCUSD",1763917194003,0.02123126,86897.0,86885.0,0.14088958]
["bitfinex","BTCUSD",1763917194358,0.02123126,86896.0,86894.0,0.00028411]
["bitfinex","BTCUSD",1763917194660,0.02123126,86895.0,86885.0,0.14088958]
["bitfinex","BTCUSD",1763917194879,0.02123126,86894.0,86886.0,0.09215866]
["bitfinex","BTCUSD",1763917195035,0.02123126,86893.0,86886.0,0.06914]
["bitfinex","BTCUSD",1763917195241,0.02123126,86892.0,86886.0,0.06914]
["bitfinex","BTCUSD",1763917195448,0.02123126,86891.0,86884.0,0.03347]
["bitfinex","BTCUSD",1763917195684,0.2939,86889.0,86885.0,0.001]
["bitfinex","BTCUSD",1763917196008,0.34473328,86888.0,86885.0,0.001]
["bitfinex","BTCUSD",1763917196141,0.02814,86889.0,86885.0,0.001]
["bitfinex","BTCUSD",1763917196347,0.2939,86888.0,86885.0,0.001]
["bitfinex","BTCUSD",1763917196985,0.2939,86888.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917197301,0.2939,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1763917197464,0.00050202,86887.0,86884.0,0.001]
["bitfinex","BTCUSD",1763917197659,0.00050202,86888.0,86877.0,0.012461]
["bitfinex","BTCUSD",1763917197885,0.02814,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917198285,0.06072,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917198602,0.02814,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917198750,0.02814,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1763917199370,0.00160321,86884.0,86877.0,0.05067]
["bitfinex","BTCUSD",1763917199567,0.323,86885.0,86878.0,0.03143478]
["bitfinex","BTCUSD",1763917200013,0.323,86885.0,86884.0,0.04767]
["bitfinex","BTCUSD",1763917200422,0.323,86885.0,86884.0,0.11740986]
["bitfinex","BTCUSD",1763917200980,0.01297769,86904.0,86884.0,0.11740986]
["bitfinex","BTCUSD",1763917201161,0.2939,86902.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1763917201370,0.02498,86885.0,86878.0,0.03143478]
["bitfinex","BTCUSD",1763917201597,0.02498,86885.0,86879.0,0.01602696]
["bitfinex","BTCUSD",1763917201799,0.02498,86885.0,86880.0,0.02302025]
["bitfinex","BTCUSD",1763917202425,0.02498,86890.0,86880.0,0.02302025]
["bitfinex","BTCUSD",1763917202613,0.323,86899.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763917202779,0.00039749,86904.0,86898.0,0.04767]
["bitfinex","BTCUSD",1763917202981,0.00039749,86904.0,86903.0,0.03347]
["bitfinex","BTCUSD",1763917203912,0.00039749,86904.0,86903.0,0.14522]
["bitfinex","BTCUSD",1763917204128,0.00039749,86904.0,86903.0,0.159742]
["bitfinex","BTCUSD",1763917206255,0.00039749,86904.0,86903.0,0.07777]
["bitfinex","BTCUSD",1763917206460,0.00039749,86904.0,86903.0,0.14522]
["bitfinex","BTCUSD",1763917206827,0.00039749,86904.0,86903.0,0.07777]
["bitfinex","BTCUSD",1763917207048,0.00039749,86904.0,86903.0,0.14522]
["bitfinex","BTCUSD",1763917209309,0.00039749,86904.0,86903.0,0.14622]
["bitfinex","BTCUSD",1763917209489,0.00039749,86904.0,86903.0,0.160842]
["bitfinex","BTCUSD",1763917210526,0.00039749,86904.0,86903.0,0.14622]
["bitfinex","BTCUSD",1763917211704,0.00039749,86904.0,86903.0,0.07877]
["bitfinex","BTCUSD",1763917212108,0.00039749,86904.0,86903.0,0.03447]
["bitfinex","BTCUSD",1763917212593,0.00039749,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763917212799,0.03870749,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763917212997,0.45257156,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763917213196,0.74647156,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763917213406,0.7709865,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763917213642,0.7709865,86904.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917213643,0.323,86901.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917213849,0.00068,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917214057,0.61758,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917214271,0.73325892,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917214803,0.76784892,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917215168,0.76624538,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917215662,0.74173053,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917215848,0.77849009,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917216048,0.69796682,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917216248,0.69151716,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917216548,0.67345053,86896.0,86895.0,0.00025254]
["bitfinex","BTCUSD",1763917216751,0.323,86895.0,86888.0,0.01784254]
["bitfinex","BTCUSD",1763917216895,0.02128053,86894.0,86888.0,0.00852925]
["bitfinex","BTCUSD",1763917217091,0.02128053,86894.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917217696,0.00160357,86893.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917218103,0.323,86889.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917218491,0.06026,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917218928,0.76832446,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1763917219100,0.76832446,86878.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917219101,0.323,86875.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917219311,0.323,86871.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917219528,0.323,86869.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917219758,0.323,86865.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917220017,0.323,86861.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917220242,0.323,86857.0,86850.0,0.0022]
["bitfinex","BTCUSD",1763917220462,0.323,86859.0,86841.0,0.02023059]
["bitfinex","BTCUSD",1763917220689,0.323,86859.0,86842.0,0.01456706]
["bitfinex","BTCUSD",1763917220913,0.00039724,86861.0,86842.0,0.01456706]
["bitfinex","BTCUSD",1763917220914,0.00039724,86861.0,86843.0,0.02023006]
["bitfinex","BTCUSD",1763917221569,0.00039724,86861.0,86860.0,0.16241186]
["bitfinex","BTCUSD",1763917221929,0.00039724,86861.0,86860.0,0.22986186]
["bitfinex","BTCUSD",1763917222345,0.00139724,86861.0,86860.0,0.22986186]
["bitfinex","BTCUSD",1763917222679,0.04090914,86920.0,86860.0,0.22986186]
["bitfinex","BTCUSD",1763917222680,0.06828,86918.0,86861.0,0.05210249]
["bitfinex","BTCUSD",1763917222890,0.00330202,86910.0,86874.0,0.11811186]
["bitfinex","BTCUSD",1763917223041,0.00330202,86910.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763917223244,0.32630202,86910.0,86888.0,0.11811186]
["bitfinex","BTCUSD",1763917223466,0.00330202,86909.0,86889.0,0.03459]
["bitfinex","BTCUSD",1763917223670,0.00330202,86909.0,86890.0,0.01497026]
["bitfinex","BTCUSD",1763917223915,0.01999998,86950.0,86908.0,0.0443]
["bitfinex","BTCUSD",1763917223916,0.03057048,86939.0,86908.0,0.0443]
["bitfinex","BTCUSD",1763917224112,0.11811186,86941.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763917224113,0.02124688,86923.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763917224313,0.01274308,86935.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763917224505,0.02814,86937.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763917224506,0.00330202,86934.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917224714,0.01283015,86935.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917225090,0.01806015,86935.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917225618,0.00330202,86934.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917226290,0.01806015,86935.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917226291,0.02136217,86935.0,86922.0,0.03459]
["bitfinex","BTCUSD",1763917226675,0.02136217,86935.0,86922.0,0.0514843]
["bitfinex","BTCUSD",1763917228136,0.01806015,86935.0,86922.0,0.0514843]
["bitfinex","BTCUSD",1763917228492,0.323,86952.0,86922.0,0.1189343]
["bitfinex","BTCUSD",1763917228639,0.2939,86943.0,86922.0,0.1189343]
["bitfinex","BTCUSD",1763917228848,0.02814,86944.0,86923.0,0.06745]
["bitfinex","BTCUSD",1763917228849,0.323,86942.0,86923.0,0.06745]
["bitfinex","BTCUSD",1763917229049,0.02814,86944.0,86924.0,0.01189343]
["bitfinex","BTCUSD",1763917229690,0.02814,86944.0,86924.0,0.06745]
["bitfinex","BTCUSD",1763917230609,0.323,86948.0,86925.0,0.03459]
["bitfinex","BTCUSD",1763917230762,0.323,86946.0,86925.0,0.03459]
["bitfinex","BTCUSD",1763917231104,0.323,86946.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763917231309,0.323,86946.0,86926.0,0.08280243]
["bitfinex","BTCUSD",1763917231772,0.04693697,86952.0,86926.0,0.08280243]
["bitfinex","BTCUSD",1763917231982,0.323,86950.0,86926.0,0.08280243]
["bitfinex","BTCUSD",1763917232109,0.323,86946.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763917232309,0.323,86946.0,86931.0,0.02355043]
["bitfinex","BTCUSD",1763917232721,0.324,86946.0,86931.0,0.02355043]
["bitfinex","BTCUSD",1763917233112,0.00141129,86950.0,86926.0,0.01535243]
["bitfinex","BTCUSD",1763917233310,9.089e-05,86951.0,86926.0,0.01535243]
["bitfinex","BTCUSD",1763917233311,0.323,86942.0,86926.0,0.01535243]
["bitfinex","BTCUSD",1763917233705,0.323,86942.0,86916.0,0.03289]
["bitfinex","BTCUSD",1763917233706,0.323,86938.0,86916.0,0.03289]
["bitfinex","BTCUSD",1763917233916,0.323,86938.0,86906.0,0.06712]
["bitfinex","BTCUSD",1763917233917,0.323,86936.0,86909.0,0.03289]
["bitfinex","BTCUSD",1763917234116,0.323,86936.0,86896.0,0.06712]
["bitfinex","BTCUSD",1763917234117,0.323,86932.0,86900.0,0.03289]
["bitfinex","BTCUSD",1763917234364,0.323,86927.0,86900.0,0.03289]
["bitfinex","BTCUSD",1763917234536,0.323,86924.0,86900.0,0.03289]
["bitfinex","BTCUSD",1763917234739,0.323,86920.0,86905.0,0.03289]
["bitfinex","BTCUSD",1763917234938,0.323,86918.0,86905.0,0.03289]
["bitfinex","BTCUSD",1763917235141,0.323,86918.0,86894.0,0.03289]
["bitfinex","BTCUSD",1763917235142,0.323,86916.0,86894.0,0.03289]
["bitfinex","BTCUSD",1763917235340,0.323,86912.0,86894.0,0.03289]
["bitfinex","BTCUSD",1763917235568,0.323,86910.0,86894.0,0.03289]
["bitfinex","BTCUSD",1763917235790,0.323,86910.0,86906.0,0.03289]
["bitfinex","BTCUSD",1763917235929,0.323,86910.0,86908.0,0.06723935]
["bitfinex","BTCUSD",1763917236134,0.323,86910.0,86908.0,0.01013229]
["bitfinex","BTCUSD",1763917236337,0.323,86910.0,86908.0,0.00011935]
["bitfinex","BTCUSD",1763917236535,0.001,86918.0,86909.0,0.26148186]
["bitfinex","BTCUSD",1763917236734,0.001,86918.0,86910.0,0.09013231]
["bitfinex","BTCUSD",1763917236936,0.001,86918.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917237178,0.001,86918.0,86908.0,0.02313219]
["bitfinex","BTCUSD",1763917237351,0.00155011,86927.0,86908.0,0.02313219]
["bitfinex","BTCUSD",1763917237352,0.2939,86926.0,86908.0,0.02313219]
["bitfinex","BTCUSD",1763917237899,0.323,86925.0,86909.0,0.18523186]
["bitfinex","BTCUSD",1763917238053,0.323,86925.0,86924.0,0.03289]
["bitfinex","BTCUSD",1763917238872,0.2939,86951.0,86924.0,0.14337]
["bitfinex","BTCUSD",1763917239128,0.323,86941.0,86925.0,0.02300834]
["bitfinex","BTCUSD",1763917239323,0.323,86941.0,86910.0,0.02412541]
["bitfinex","BTCUSD",1763917239530,0.323,86938.0,86911.0,0.18523186]
["bitfinex","BTCUSD",1763917239766,0.323,86934.0,86908.0,0.00011935]
["bitfinex","BTCUSD",1763917239974,0.323,86934.0,86910.0,0.11811186]
["bitfinex","BTCUSD",1763917240333,0.01806173,86930.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917241158,0.00155011,86935.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917241499,0.02120886,86934.0,86912.0,0.01741333]
["bitfinex","BTCUSD",1763917241675,0.03460413,86943.0,86913.0,0.01367737]
["bitfinex","BTCUSD",1763917241997,0.323,86934.0,86913.0,0.01367737]
["bitfinex","BTCUSD",1763917242209,0.323,86934.0,86914.0,0.06198]
["bitfinex","BTCUSD",1763917242359,0.001,86935.0,86915.0,0.04507459]
["bitfinex","BTCUSD",1763917243347,0.001,86935.0,86915.0,0.10705459]
["bitfinex","BTCUSD",1763917243543,0.018061,86939.0,86915.0,0.04507459]
["bitfinex","BTCUSD",1763917243796,0.323,86935.0,86915.0,0.04507459]
["bitfinex","BTCUSD",1763917244030,0.001,86934.0,86916.0,0.08003998]
["bitfinex","BTCUSD",1763917244226,0.01906099,86934.0,86917.0,0.02301045]
["bitfinex","BTCUSD",1763917244459,0.01806099,86934.0,86917.0,0.08499045]
["bitfinex","BTCUSD",1763917244786,0.01806099,86934.0,86933.0,0.03095]
["bitfinex","BTCUSD",1763917245619,0.01906099,86934.0,86933.0,0.03095]
["bitfinex","BTCUSD",1763917246591,0.01906099,86934.0,86933.0,0.040243]
["bitfinex","BTCUSD",1763917246763,0.01906099,86934.0,86933.0,0.083423]
["bitfinex","BTCUSD",1763917247169,0.01806099,86934.0,86933.0,0.083423]
["bitfinex","BTCUSD",1763917247718,0.01906099,86934.0,86933.0,0.083423]
["bitfinex","BTCUSD",1763917248321,0.01806099,86934.0,86933.0,0.009293]
["bitfinex","BTCUSD",1763917248591,0.01806099,86934.0,86928.0,0.03095]
["bitfinex","BTCUSD",1763917249747,0.01806099,86934.0,86921.0,0.03095]
["bitfinex","BTCUSD",1763917249960,0.02282772,86933.0,86921.0,0.03095]
["bitfinex","BTCUSD",1763917250179,0.021239,86932.0,86921.0,0.03095]
["bitfinex","BTCUSD",1763917250390,0.2939,86931.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917250725,0.021239,86930.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917251060,0.02282772,86929.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917251254,0.021239,86928.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917251680,0.02282772,86927.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917251878,0.021239,86926.0,86910.0,0.02218241]
["bitfinex","BTCUSD",1763917252092,0.021239,86926.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917252313,0.02283476,86925.0,86911.0,0.01555649]
["bitfinex","BTCUSD",1763917252454,0.021239,86924.0,86910.0,0.02218241]
["bitfinex","BTCUSD",1763917252641,0.021239,86924.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917252884,0.323,86920.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917253087,0.04860452,86934.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917253088,0.323,86916.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917253285,0.021239,86915.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917253488,0.021239,86914.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917254048,0.021239,86913.0,86909.0,0.12683479]
["bitfinex","BTCUSD",1763917254242,0.021239,86913.0,86890.0,0.18009186]
["bitfinex","BTCUSD",1763917254243,0.021239,86913.0,86896.0,0.12683479]
["bitfinex","BTCUSD",1763917254416,0.021239,86912.0,86896.0,0.12683479]
["bitfinex","BTCUSD",1763917254617,0.021239,86911.0,86896.0,0.12683479]
["bitfinex","BTCUSD",1763917254785,0.021239,86910.0,86895.0,0.12683479]
["bitfinex","BTCUSD",1763917254990,0.021239,86910.0,86890.0,0.18009186]
["bitfinex","BTCUSD",1763917255237,0.02283476,86909.0,86890.0,0.18009186]
["bitfinex","BTCUSD",1763917256949,0.021239,86909.0,86890.0,0.18009186]
["bitfinex","BTCUSD",1763917257476,0.638139,86909.0,86885.0,0.03095]
["bitfinex","BTCUSD",1763917257842,0.344239,86909.0,86896.0,0.03095]
["bitfinex","BTCUSD",1763917258248,0.344239,86909.0,86897.0,0.02301575]
["bitfinex","BTCUSD",1763917258758,0.638139,86909.0,86897.0,0.02301575]
["bitfinex","BTCUSD",1763917260335,0.70541458,86909.0,86887.0,0.00025258]
["bitfinex","BTCUSD",1763917260510,0.74220155,86909.0,86887.0,0.00025258]
["bitfinex","BTCUSD",1763917260867,0.01150814,86895.0,86887.0,0.00025258]
["bitfinex","BTCUSD",1763917261069,0.323,86892.0,86887.0,0.00037094]
["bitfinex","BTCUSD",1763917261203,0.2939,86893.0,86887.0,0.00037094]
["bitfinex","BTCUSD",1763917261204,0.35366764,86888.0,86887.0,0.00037094]
["bitfinex","BTCUSD",1763917261566,0.98140597,86888.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917261705,0.01151118,86872.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917261913,0.01151224,86864.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262110,0.05210249,86857.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262342,0.323,86851.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262541,0.323,86848.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262713,0.021239,86850.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262714,0.323,86844.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917262918,0.323,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917263286,0.32311908,86841.0,86840.0,0.08414]
["bitfinex","BTCUSD",1763917263493,0.32311908,86841.0,86840.0,0.134819]
["bitfinex","BTCUSD",1763917263674,0.32311908,86841.0,86840.0,0.074079]
["bitfinex","BTCUSD",1763917263969,0.00011908,86841.0,86840.0,0.074079]
["bitfinex","BTCUSD",1763917264218,0.00011908,86841.0,86840.0,0.034909]
["bitfinex","BTCUSD",1763917264428,0.00011908,86841.0,86840.0,0.15784986]
["bitfinex","BTCUSD",1763917264633,0.00011908,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917264991,0.31520051,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917265604,0.02130051,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917265794,0.63820051,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917265991,0.63980193,86841.0,86840.0,0.0234]
["bitfinex","BTCUSD",1763917266212,0.63980193,86841.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917266213,0.70378212,86841.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917266414,0.323,86838.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917266612,0.323,86834.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917266813,0.323,86831.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917267134,0.00453502,86837.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917267135,0.323,86827.0,86822.0,0.002]
["bitfinex","BTCUSD",1763917267388,0.323,86827.0,86810.0,0.0001153]
["bitfinex","BTCUSD",1763917267389,0.323,86824.0,86810.0,0.0001153]
["bitfinex","BTCUSD",1763917267572,0.323,86820.0,86810.0,0.0001153]
["bitfinex","BTCUSD",1763917267775,0.323,86816.0,86810.0,0.0001153]
["bitfinex","BTCUSD",1763917267982,0.02118143,86819.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763917267983,0.323,86814.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763917268193,0.323,86814.0,86760.0,0.0921]
["bitfinex","BTCUSD",1763917268194,0.10210249,86808.0,86760.0,0.03136]
["bitfinex","BTCUSD",1763917268388,0.323,86802.0,86760.0,0.03136]
["bitfinex","BTCUSD",1763917268595,0.323,86799.0,86760.0,0.03136]
["bitfinex","BTCUSD",1763917268799,0.323,86795.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917269027,0.2939,86787.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917269294,0.323,86784.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917269486,0.323,86780.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917269710,0.323,86776.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917269927,0.2939,86773.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917270139,0.323,86770.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917270339,0.6169,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917270698,0.61850245,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917270899,0.62152422,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917271349,0.62312667,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917271549,0.62324557,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917272147,0.62164312,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917272361,0.0001189,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917272711,0.0011189,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917272929,0.0011189,86768.0,86767.0,0.12473063]
["bitfinex","BTCUSD",1763917273130,0.0001189,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917273335,0.0001189,86768.0,86767.0,0.1016804]
["bitfinex","BTCUSD",1763917273547,0.2939,86824.0,86777.0,0.11811186]
["bitfinex","BTCUSD",1763917273760,0.03136,86796.0,86782.0,0.03136]
["bitfinex","BTCUSD",1763917273972,0.2939,86795.0,86783.0,0.02304598]
["bitfinex","BTCUSD",1763917274228,0.2939,86822.0,86795.0,0.07053]
["bitfinex","BTCUSD",1763917274469,0.01808849,86804.0,86796.0,0.03009553]
["bitfinex","BTCUSD",1763917274690,0.001603,86833.0,86796.0,0.03009553]
["bitfinex","BTCUSD",1763917274916,0.01808599,86804.0,86796.0,0.03009553]
["bitfinex","BTCUSD",1763917275141,0.11811186,86825.0,86796.0,0.007053]
["bitfinex","BTCUSD",1763917275379,0.11811186,86825.0,86782.0,0.0921]
["bitfinex","BTCUSD",1763917275380,0.01808547,86804.0,86782.0,0.0921]
["bitfinex","BTCUSD",1763917275604,0.323,86800.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763917275820,0.323,86796.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763917276241,0.32311935,86796.0,86782.0,0.0921]
["bitfinex","BTCUSD",1763917276461,0.32311935,86796.0,86783.0,0.14115784]
["bitfinex","BTCUSD",1763917276657,0.32311935,86796.0,86784.0,0.08406578]
["bitfinex","BTCUSD",1763917276798,0.32311935,86796.0,86785.0,0.02304545]
["bitfinex","BTCUSD",1763917277207,0.32311935,86796.0,86760.0,0.01999998]
["bitfinex","BTCUSD",1763917277208,0.323,86794.0,86773.0,0.03136]
["bitfinex","BTCUSD",1763917277429,0.00011935,86796.0,86773.0,0.03136]
["bitfinex","BTCUSD",1763917277628,0.2939,86793.0,86780.0,0.11811186]
["bitfinex","BTCUSD",1763917277969,0.323,86790.0,86774.0,0.01040384]
["bitfinex","BTCUSD",1763917278188,0.323,86790.0,86767.0,0.01193844]
["bitfinex","BTCUSD",1763917278189,0.2939,86787.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917278311,0.323,86784.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917278620,0.2939,86779.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917278831,0.323,86776.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279037,0.11811186,86794.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279038,0.323,86772.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279254,0.323,86770.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279452,0.03136,86784.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279453,0.6169,86768.0,86767.0,0.0017704]
["bitfinex","BTCUSD",1763917279652,0.323,86766.0,86757.0,0.0221304]
["bitfinex","BTCUSD",1763917280658,0.323,86764.0,86757.0,0.00039724]
["bitfinex","BTCUSD",1763917281057,0.323,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917281257,0.323,86764.0,86763.0,0.12112739]
["bitfinex","BTCUSD",1763917281504,0.6169,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917281700,0.61850328,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917282045,0.63946926,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917282217,0.63786598,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917283166,0.63946941,86764.0,86763.0,0.00617381]
["bitfinex","BTCUSD",1763917283465,0.63946941,86764.0,86685.0,0.002]
["bitfinex","BTCUSD",1763917283466,0.323,86760.0,86685.0,0.002]
["bitfinex","BTCUSD",1763917283692,0.323,86756.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763917283896,0.31486598,86755.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763917284171,0.2939,86753.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763917284405,0.2939,86751.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763917284620,0.2939,86749.0,86726.0,0.02306113]
["bitfinex","BTCUSD",1763917284859,0.2939,86747.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763917285063,0.2939,86745.0,86707.0,0.11811186]
["bitfinex","BTCUSD",1763917285266,0.2939,86743.0,86733.0,0.001]
["bitfinex","BTCUSD",1763917285468,0.2939,86741.0,86733.0,0.001]
["bitfinex","BTCUSD",1763917285641,0.02096598,86740.0,86730.0,0.03136]
["bitfinex","BTCUSD",1763917286012,0.00039781,86760.0,86740.0,0.00072794]
["bitfinex","BTCUSD",1763917286215,0.00039781,86760.0,86731.0,0.14117166]
["bitfinex","BTCUSD",1763917286216,0.02099426,86759.0,86752.0,0.03136]
["bitfinex","BTCUSD",1763917286449,0.00039781,86760.0,86752.0,0.03136]
["bitfinex","BTCUSD",1763917286450,0.02099426,86758.0,86752.0,0.03136]
["bitfinex","BTCUSD",1763917286656,0.02099426,86757.0,86752.0,0.03136]
["bitfinex","BTCUSD",1763917286848,0.02099426,86756.0,86753.0,0.08379395]
["bitfinex","BTCUSD",1763917287034,0.00039781,86760.0,86756.0,0.03917]
["bitfinex","BTCUSD",1763917287328,0.02101386,86759.0,86757.0,0.14116475]
["bitfinex","BTCUSD",1763917287579,0.00160351,86789.0,86759.0,0.03917]
["bitfinex","BTCUSD",1763917287777,0.14873174,86825.0,86759.0,0.03917]
["bitfinex","BTCUSD",1763917287778,0.2939,86800.0,86760.0,0.04831111]
["bitfinex","BTCUSD",1763917288033,0.02305714,86799.0,86760.0,0.10905111]
["bitfinex","BTCUSD",1763917288233,0.2939,86818.0,86761.0,0.07515432]
["bitfinex","BTCUSD",1763917288347,0.2939,86818.0,86798.0,0.03136]
["bitfinex","BTCUSD",1763917288547,0.11811186,86825.0,86798.0,0.03136]
["bitfinex","BTCUSD",1763917288548,0.2939,86816.0,86798.0,0.03136]
["bitfinex","BTCUSD",1763917288751,0.2939,86818.0,86798.0,0.03136]
["bitfinex","BTCUSD",1763917289063,0.02305714,86817.0,86798.0,0.0921]
["bitfinex","BTCUSD",1763917289303,0.2939,86818.0,86799.0,0.12732186]
["bitfinex","BTCUSD",1763917289488,0.2939,86818.0,86799.0,0.18806186]
["bitfinex","BTCUSD",1763917289489,0.00011939,86818.0,86799.0,0.18806186]
["bitfinex","BTCUSD",1763917289691,0.323,86816.0,86799.0,0.00921]
["bitfinex","BTCUSD",1763917290007,0.323,86816.0,86781.0,0.11811186]
["bitfinex","BTCUSD",1763917290008,0.2939,86814.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917290222,0.01674449,86813.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917290381,0.323,86811.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917290585,0.01843537,86810.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917290785,0.323,86811.0,86790.0,0.00921]
["bitfinex","BTCUSD",1763917290983,0.2939,86808.0,86790.0,0.00921]
["bitfinex","BTCUSD",1763917291184,0.323,86809.0,86790.0,0.00921]
["bitfinex","BTCUSD",1763917291388,0.2939,86807.0,86790.0,0.00921]
["bitfinex","BTCUSD",1763917291598,0.2939,86808.0,86790.0,0.00921]
["bitfinex","BTCUSD",1763917291835,0.2939,86808.0,86791.0,0.010231]
["bitfinex","BTCUSD",1763917292011,0.2939,86808.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917292012,0.323,86807.0,86789.0,0.03136]
["bitfinex","BTCUSD",1763917292212,0.2939,86804.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917292411,0.02305714,86803.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917292599,0.323,86802.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917292797,0.323,86799.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917293026,0.323,86795.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917293226,0.323,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917293544,0.323,86791.0,86776.0,0.06]
["bitfinex","BTCUSD",1763917293739,0.323,86791.0,86778.0,0.11811186]
["bitfinex","BTCUSD",1763917293950,0.323,86826.0,86779.0,0.01781119]
["bitfinex","BTCUSD",1763917294150,0.01808803,86817.0,86779.0,0.01781119]
["bitfinex","BTCUSD",1763917294338,0.323,86815.0,86779.0,0.01781119]
["bitfinex","BTCUSD",1763917294535,0.323,86811.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917294732,0.323,86807.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917294935,0.323,86804.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917295142,0.323,86800.0,86769.0,0.05210249]
["bitfinex","BTCUSD",1763917295403,0.02305714,86799.0,86781.0,0.11811186]
["bitfinex","BTCUSD",1763917295576,0.323,86815.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763917295742,0.323,86811.0,86798.0,0.04179]
["bitfinex","BTCUSD",1763917295929,0.323,86811.0,86799.0,0.01599019]
["bitfinex","BTCUSD",1763917296700,0.323,86811.0,86781.0,0.06]
["bitfinex","BTCUSD",1763917296701,0.323,86807.0,86781.0,0.06]
["bitfinex","BTCUSD",1763917296977,0.323,86803.0,86781.0,0.06]
["bitfinex","BTCUSD",1763917297182,0.323,86799.0,86772.0,0.17811186]
["bitfinex","BTCUSD",1763917297361,0.323,86799.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763917297727,0.00011939,86817.0,86798.0,0.04179]
["bitfinex","BTCUSD",1763917297929,0.00011939,86817.0,86816.0,0.03065]
["bitfinex","BTCUSD",1763917298335,0.00011939,86817.0,86802.0,0.03065]
["bitfinex","BTCUSD",1763917298557,0.00011939,86817.0,86803.0,0.02087619]
["bitfinex","BTCUSD",1763917298948,0.00011939,86817.0,86786.0,0.11911186]
["bitfinex","BTCUSD",1763917298949,0.2939,86816.0,86786.0,0.001]
["bitfinex","BTCUSD",1763917299157,0.323,86813.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763917299443,0.323,86813.0,86786.0,0.001]
["bitfinex","BTCUSD",1763917299444,0.323,86808.0,86788.0,0.11811186]
["bitfinex","BTCUSD",1763917299570,0.323,86806.0,86789.0,0.01191119]
["bitfinex","BTCUSD",1763917299775,0.04427569,86805.0,86789.0,0.01191119]
["bitfinex","BTCUSD",1763917299980,0.02121855,86804.0,86789.0,0.01191119]
["bitfinex","BTCUSD",1763917300246,0.02121855,86803.0,86789.0,0.01191119]
["bitfinex","BTCUSD",1763917300380,0.02121855,86802.0,86790.0,0.01300231]
["bitfinex","BTCUSD",1763917300593,0.02121855,86801.0,86790.0,0.03604643]
["bitfinex","BTCUSD",1763917300775,0.02121855,86800.0,86790.0,0.03604643]
["bitfinex","BTCUSD",1763917301132,0.00011939,86817.0,86791.0,0.06]
["bitfinex","BTCUSD",1763917301133,0.02121855,86799.0,86791.0,0.06]
["bitfinex","BTCUSD",1763917301275,0.02121855,86798.0,86792.0,0.02217888]
["bitfinex","BTCUSD",1763917301489,0.02121855,86797.0,86792.0,0.02217888]
["bitfinex","BTCUSD",1763917301749,0.02121855,86796.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917301962,0.02126852,86817.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917301963,0.02121855,86795.0,86790.0,0.001]
["bitfinex","BTCUSD",1763917302170,0.02121855,86794.0,86791.0,0.17811186]
["bitfinex","BTCUSD",1763917302376,0.00011939,86817.0,86792.0,0.07791119]
["bitfinex","BTCUSD",1763917302377,0.02121855,86793.0,86792.0,0.07791119]
["bitfinex","BTCUSD",1763917302806,0.00011939,86817.0,86793.0,0.05210249]
["bitfinex","BTCUSD",1763917303015,0.00011939,86817.0,86810.0,0.11811186]
["bitfinex","BTCUSD",1763917303224,0.00011939,86817.0,86816.0,0.03948]
["bitfinex","BTCUSD",1763917303563,0.00011939,86817.0,86816.0,0.10149]
["bitfinex","BTCUSD",1763917304874,0.00011939,86817.0,86816.0,0.10349]
["bitfinex","BTCUSD",1763917306034,0.00011939,86817.0,86816.0,0.10149]
["bitfinex","BTCUSD",1763917306331,0.00011939,86817.0,86816.0,0.10349]
["bitfinex","BTCUSD",1763917306538,0.00011939,86817.0,86816.0,0.11502012]
["bitfinex","BTCUSD",1763917306857,0.02743311,86858.0,86816.0,0.11302012]
["bitfinex","BTCUSD",1763917307062,0.01474,86858.0,86824.0,0.15759186]
["bitfinex","BTCUSD",1763917307210,0.01474,86858.0,86824.0,0.21960186]
["bitfinex","BTCUSD",1763917307211,0.02305714,86857.0,86824.0,0.21960186]
["bitfinex","BTCUSD",1763917307409,0.02305714,86857.0,86824.0,0.2467723]
["bitfinex","BTCUSD",1763917307815,0.01474,86858.0,86824.0,0.2467723]
["bitfinex","BTCUSD",1763917308194,0.02305714,86877.0,86840.0,0.11811186]
["bitfinex","BTCUSD",1763917308394,0.2939,86876.0,86841.0,0.03019]
["bitfinex","BTCUSD",1763917308600,0.323,86873.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917308800,0.323,86869.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917309011,0.12962278,86874.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917309012,0.323,86865.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917309230,0.323,86863.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917309425,0.323,86859.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917309626,0.2939,86858.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917310638,0.323,86857.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917310844,0.323,86855.0,86832.0,0.03019]
["bitfinex","BTCUSD",1763917311176,0.323,86849.0,86825.0,0.03019]
["bitfinex","BTCUSD",1763917311344,0.323,86847.0,86826.0,0.00803958]
["bitfinex","BTCUSD",1763917311543,0.2939,86848.0,86825.0,0.03019]
["bitfinex","BTCUSD",1763917311544,0.323,86843.0,86825.0,0.03019]
["bitfinex","BTCUSD",1763917311905,0.323,86839.0,86825.0,0.03019]
["bitfinex","BTCUSD",1763917312062,0.323,86835.0,86817.0,0.03019]
["bitfinex","BTCUSD",1763917312807,0.00025284,86827.0,86817.0,0.03019]
["bitfinex","BTCUSD",1763917312983,0.00025284,86827.0,86820.0,0.11811186]
["bitfinex","BTCUSD",1763917313185,0.00025284,86827.0,86821.0,0.0434452]
["bitfinex","BTCUSD",1763917313973,0.00025284,86827.0,86821.0,0.01932771]
["bitfinex","BTCUSD",1763917314157,0.00025284,86827.0,86817.0,0.03019]
["bitfinex","BTCUSD",1763917314362,0.00025284,86827.0,86826.0,0.03948]
["bitfinex","BTCUSD",1763917314808,0.00025284,86827.0,86826.0,0.10149]
["bitfinex","BTCUSD",1763917315054,0.02145638,86827.0,86821.0,0.001]
["bitfinex","BTCUSD",1763917315213,0.02120354,86826.0,86822.0,0.00932]
["bitfinex","BTCUSD",1763917315422,0.02120354,86825.0,86822.0,0.00932]
["bitfinex","BTCUSD",1763917315627,0.02120354,86824.0,86817.0,0.03019]
["bitfinex","BTCUSD",1763917315967,0.02120354,86823.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763917316166,0.02120354,86822.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763917316313,0.02120354,86821.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763917316516,0.02120354,86820.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1763917316730,0.00025284,86827.0,86819.0,0.01152367]
["bitfinex","BTCUSD",1763917316953,0.02125564,86826.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763917317149,0.02125564,86825.0,86821.0,0.14114776]
["bitfinex","BTCUSD",1763917317441,0.02125564,86824.0,86821.0,0.14114776]
["bitfinex","BTCUSD",1763917317667,0.00025284,86827.0,86821.0,0.14114776]
["bitfinex","BTCUSD",1763917317668,0.02125564,86823.0,86821.0,0.14114776]
["bitfinex","BTCUSD",1763917317898,0.00025284,86827.0,86822.0,0.11997614]
["bitfinex","BTCUSD",1763917318237,0.00025284,86827.0,86826.0,0.03948]
["bitfinex","BTCUSD",1763917318425,0.00025284,86827.0,86826.0,0.06251457]
["bitfinex","BTCUSD",1763917318736,0.00025284,86827.0,86826.0,0.12452457]
["bitfinex","BTCUSD",1763917318865,0.02152664,86827.0,86826.0,0.12452457]
["bitfinex","BTCUSD",1763917319071,0.02152664,86827.0,86822.0,0.01848614]
["bitfinex","BTCUSD",1763917319401,0.02152664,86827.0,86823.0,0.18012186]
["bitfinex","BTCUSD",1763917319402,0.0212738,86826.0,86823.0,0.18012186]
["bitfinex","BTCUSD",1763917319744,0.00025284,86827.0,86826.0,0.03948]
["bitfinex","BTCUSD",1763917319875,0.00025284,86827.0,86826.0,0.04148]
["bitfinex","BTCUSD",1763917320073,0.02152313,86827.0,86826.0,0.06451457]
["bitfinex","BTCUSD",1763917320284,0.02152313,86827.0,86826.0,0.06579226]
["bitfinex","BTCUSD",1763917320481,0.2939,86870.0,86826.0,0.06579226]
["bitfinex","BTCUSD",1763917320700,0.2939,86856.0,86826.0,0.06579226]
["bitfinex","BTCUSD",1763917321321,0.2939,86856.0,86827.0,0.0230343]
["bitfinex","BTCUSD",1763917321956,0.03741325,86870.0,86827.0,0.06201]
["bitfinex","BTCUSD",1763917321957,0.2939,86869.0,86827.0,0.06201]
["bitfinex","BTCUSD",1763917322172,0.2939,86854.0,86826.0,0.002]
["bitfinex","BTCUSD",1763917322388,0.02449889,86853.0,86826.0,0.002]
["bitfinex","BTCUSD",1763917322616,0.323,86849.0,86826.0,0.002]
["bitfinex","BTCUSD",1763917322837,0.323,86845.0,86822.0,0.06201]
["bitfinex","BTCUSD",1763917323071,0.11811186,86855.0,86826.0,0.06201]
["bitfinex","BTCUSD",1763917323072,0.323,86841.0,86826.0,0.06201]
["bitfinex","BTCUSD",1763917323306,0.04785251,86869.0,86826.0,0.06201]
["bitfinex","BTCUSD",1763917323307,0.04089019,86872.0,86827.0,0.0230343]
["bitfinex","BTCUSD",1763917323523,0.01150933,86886.0,86827.0,0.0230343]
["bitfinex","BTCUSD",1763917323524,0.2939,86865.0,86840.0,0.02913]
["bitfinex","BTCUSD",1763917323740,0.34751223,86864.0,86840.0,0.02913]
["bitfinex","BTCUSD",1763917323966,0.323,86860.0,86840.0,0.02913]
["bitfinex","BTCUSD",1763917324192,0.323,86856.0,86840.0,0.02913]
["bitfinex","BTCUSD",1763917324410,0.323,86854.0,86841.0,0.05704]
["bitfinex","BTCUSD",1763917324661,0.323,86852.0,86842.0,0.12672886]
["bitfinex","BTCUSD",1763917324890,0.00039798,86860.0,86859.0,0.03736]
["bitfinex","BTCUSD",1763917325109,0.00039798,86860.0,86853.0,0.02913]
["bitfinex","BTCUSD",1763917325334,0.01847539,86860.0,86853.0,0.02913]
["bitfinex","BTCUSD",1763917325802,0.01847539,86860.0,86859.0,0.03736]
["bitfinex","BTCUSD",1763917326245,0.01847539,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917326934,0.08116172,86888.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917327189,0.2939,86880.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917327417,0.23019565,86883.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917327418,0.02451412,86879.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917327644,0.31841412,86878.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917327862,0.31841412,86877.0,86859.0,0.001]
["bitfinex","BTCUSD",1763917328083,0.2939,86875.0,86850.0,0.08617]
["bitfinex","BTCUSD",1763917328301,0.2939,86875.0,86851.0,0.12672886]
["bitfinex","BTCUSD",1763917328528,0.2939,86887.0,86851.0,0.12672886]
["bitfinex","BTCUSD",1763917328750,0.2939,86887.0,86852.0,0.05704]
["bitfinex","BTCUSD",1763917328974,0.323,86882.0,86852.0,0.05704]
["bitfinex","BTCUSD",1763917329191,0.323,86878.0,86852.0,0.05704]
["bitfinex","BTCUSD",1763917329422,0.2939,86887.0,86865.0,0.11811186]
["bitfinex","BTCUSD",1763917329930,0.001,86887.0,86866.0,0.05704]
["bitfinex","BTCUSD",1763917330608,0.001,86887.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763917330609,0.23961186,86871.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763917330835,0.23961186,86871.0,86790.0,0.02913]
["bitfinex","BTCUSD",1763917330836,0.00259854,86835.0,86790.0,0.02913]
["bitfinex","BTCUSD",1763917331062,0.01151702,86828.0,86776.0,0.02913]
["bitfinex","BTCUSD",1763917331294,0.00999999,86830.0,86776.0,0.02913]
["bitfinex","BTCUSD",1763917331295,0.323,86822.0,86776.0,0.02913]
["bitfinex","BTCUSD",1763917331525,0.323,86818.0,86776.0,0.08617]
["bitfinex","BTCUSD",1763917331754,0.2939,86815.0,86776.0,0.08617]
["bitfinex","BTCUSD",1763917332009,0.2939,86811.0,86777.0,0.05704]
["bitfinex","BTCUSD",1763917332242,0.00259854,86842.0,86777.0,0.05704]
["bitfinex","BTCUSD",1763917332243,0.01063227,86810.0,86778.0,0.05210249]
["bitfinex","BTCUSD",1763917332470,0.01063227,86809.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763917332698,0.323,86832.0,86780.0,0.05210249]
["bitfinex","BTCUSD",1763917332699,0.03190366,86808.0,86782.0,0.05210249]
["bitfinex","BTCUSD",1763917332929,0.03190366,86807.0,86784.0,0.05210249]
["bitfinex","BTCUSD",1763917333158,0.03190366,86806.0,86785.0,0.02304545]
["bitfinex","BTCUSD",1763917333383,0.03190366,86805.0,86786.0,0.05704]
["bitfinex","BTCUSD",1763917333642,0.0319013,86804.0,86786.0,0.05704]
["bitfinex","BTCUSD",1763917333849,0.0319013,86803.0,86786.0,0.05704]
["bitfinex","BTCUSD",1763917333995,0.01063227,86802.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1763917334209,0.323,86840.0,86788.0,0.05704]
["bitfinex","BTCUSD",1763917334210,0.01063227,86801.0,86788.0,0.05704]
["bitfinex","BTCUSD",1763917334411,0.323,86834.0,86776.0,0.02952798]
["bitfinex","BTCUSD",1763917334412,0.01063227,86800.0,86780.0,0.001]
["bitfinex","BTCUSD",1763917334587,0.03189582,86799.0,86780.0,0.001]
["bitfinex","BTCUSD",1763917334788,0.03189582,86798.0,86776.0,0.08656798]
["bitfinex","BTCUSD",1763917334991,0.03189582,86797.0,86777.0,0.05704]
["bitfinex","BTCUSD",1763917335210,0.03189582,86796.0,86787.0,0.002]
["bitfinex","BTCUSD",1763917335416,0.03189582,86795.0,86787.0,0.002]
["bitfinex","BTCUSD",1763917335745,0.03189582,86794.0,86777.0,0.05704]
["bitfinex","BTCUSD",1763917335947,0.03189582,86793.0,86778.0,0.01179539]
["bitfinex","BTCUSD",1763917336136,0.323,86817.0,86776.0,0.02952798]
["bitfinex","BTCUSD",1763917336137,0.03188735,86792.0,86776.0,0.02952798]
["bitfinex","BTCUSD",1763917336380,0.6169,86790.0,86776.0,0.00039798]
["bitfinex","BTCUSD",1763917336595,0.2330344,86808.0,86776.0,0.00039798]
["bitfinex","BTCUSD",1763917336596,0.2939,86787.0,86776.0,0.00039798]
["bitfinex","BTCUSD",1763917336835,0.323,86784.0,86776.0,0.00039798]
["bitfinex","BTCUSD",1763917337115,0.323,86780.0,86758.0,0.11811186]
["bitfinex","BTCUSD",1763917337366,0.323,86778.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917337597,0.03188735,86777.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917337808,0.03188735,86776.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917338014,0.03188735,86775.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917338230,0.01063227,86774.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917338446,0.01063227,86773.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917338650,0.01063227,86772.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917338799,0.62753227,86772.0,86771.0,0.00237526]
["bitfinex","BTCUSD",1763917339002,0.71272083,86772.0,86771.0,0.00337526]
["bitfinex","BTCUSD",1763917339204,0.64873322,86772.0,86771.0,0.00337526]
["bitfinex","BTCUSD",1763917339793,0.323,86769.0,86736.0,0.05704]
["bitfinex","BTCUSD",1763917340020,0.323,86764.0,86736.0,0.00039781]
["bitfinex","BTCUSD",1763917340219,0.323,86761.0,86736.0,0.00039781]
["bitfinex","BTCUSD",1763917340424,0.323,86757.0,86736.0,0.00039781]
["bitfinex","BTCUSD",1763917340619,0.323,86754.0,86735.0,0.02852781]
["bitfinex","BTCUSD",1763917340872,0.323,86750.0,86735.0,0.02852781]
["bitfinex","BTCUSD",1763917341065,0.00039756,86754.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917341066,0.323,86746.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917341268,0.01063227,86745.0,86731.0,0.02044819]
["bitfinex","BTCUSD",1763917341441,0.01063227,86744.0,86731.0,0.02044819]
["bitfinex","BTCUSD",1763917341657,0.323,86746.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917341658,0.01063227,86743.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917341918,0.323,86746.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917341919,0.323,86739.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917342136,0.323,86735.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917342325,0.01063227,86734.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917342453,0.01063227,86733.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917342658,0.323,86752.0,86731.0,0.18609495]
["bitfinex","BTCUSD",1763917342856,0.323,86749.0,86732.0,0.06041953]
["bitfinex","BTCUSD",1763917343205,0.323,86747.0,86732.0,0.11745953]
["bitfinex","BTCUSD",1763917343339,0.01055599,86746.0,86732.0,0.11745953]
["bitfinex","BTCUSD",1763917343542,0.01055599,86746.0,86733.0,0.08462445]
["bitfinex","BTCUSD",1763917343742,0.01055599,86746.0,86734.0,0.023059]
["bitfinex","BTCUSD",1763917344304,0.01055599,86746.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917344306,0.323,86744.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917344510,0.323,86740.0,86732.0,0.001]
["bitfinex","BTCUSD",1763917344726,0.00039756,86754.0,86732.0,0.001]
["bitfinex","BTCUSD",1763917344727,0.323,86738.0,86732.0,0.001]
["bitfinex","BTCUSD",1763917345049,0.323,86732.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917345242,0.62745599,86731.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917345444,0.6169,86731.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763917345809,0.6169,86731.0,86730.0,0.00149772]
["bitfinex","BTCUSD",1763917346868,0.323,86731.0,86730.0,0.00149772]
["bitfinex","BTCUSD",1763917347088,0.6169,86731.0,86730.0,0.00149772]
["bitfinex","BTCUSD",1763917347293,0.62742417,86731.0,86730.0,0.00149772]
["bitfinex","BTCUSD",1763917347463,0.62742417,86731.0,86730.0,0.00249772]
["bitfinex","BTCUSD",1763917348261,0.62742417,86731.0,86730.0,0.00149772]
["bitfinex","BTCUSD",1763917349564,0.62742417,86731.0,86730.0,0.00249772]
["bitfinex","BTCUSD",1763917354568,0.323,86728.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917354771,0.323,86724.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917354973,0.323,86722.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917355114,0.01052417,86721.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917355465,0.01052417,86720.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917355669,0.01052417,86719.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917355978,0.01052417,86718.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917356177,0.01052417,86717.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917356381,0.01052417,86716.0,86714.0,0.006038]
["bitfinex","BTCUSD",1763917356583,0.00039731,86719.0,86718.0,0.02772]
["bitfinex","BTCUSD",1763917356932,0.01090911,86719.0,86718.0,0.02772]
["bitfinex","BTCUSD",1763917357339,0.01090911,86719.0,86718.0,0.14511323]
["bitfinex","BTCUSD",1763917359373,0.01090911,86719.0,86718.0,0.14611323]
["bitfinex","BTCUSD",1763917359784,0.01090911,86719.0,86718.0,0.00137997]
["bitfinex","BTCUSD",1763917360595,0.64895508,86719.0,86718.0,0.00137997]
["bitfinex","BTCUSD",1763917360917,0.323,86716.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917361112,0.0105118,86715.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917361313,0.0105118,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1763917361875,0.0105118,86714.0,86713.0,0.09595]
["bitfinex","BTCUSD",1763917362082,0.0105118,86714.0,86713.0,0.105545]
["bitfinex","BTCUSD",1763917363240,0.0105118,86714.0,86713.0,0.106545]
["bitfinex","BTCUSD",1763917363440,0.0105118,86714.0,86713.0,0.09695]
["bitfinex","BTCUSD",1763917365159,0.01060462,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917365345,0.03181291,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917365539,0.01060462,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917365738,0.01060462,86714.0,86713.0,0.04081]
["bitfinex","BTCUSD",1763917365943,0.03183433,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1763917366146,0.323,86713.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763917366369,0.00039731,86719.0,86698.0,0.02913]
["bitfinex","BTCUSD",1763917366370,0.03183433,86712.0,86698.0,0.02913]
["bitfinex","BTCUSD",1763917366710,0.03183433,86711.0,86710.0,0.00025335]
["bitfinex","BTCUSD",1763917367201,0.03183433,86711.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917367202,0.05630971,86711.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917367396,0.323,86709.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763917367627,0.05630971,86708.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763917367822,0.03183433,86707.0,86698.0,0.08442]
["bitfinex","BTCUSD",1763917368156,0.03183433,86706.0,86699.0,0.03152031]
["bitfinex","BTCUSD",1763917368298,0.03183433,86705.0,86699.0,0.03152031]
["bitfinex","BTCUSD",1763917368507,0.03183433,86704.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917368702,0.03183433,86703.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917368906,0.03021284,86717.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917368907,0.03183433,86702.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763917369084,0.03183433,86702.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763917369085,0.03183433,86701.0,86700.0,0.02306805]
["bitfinex","BTCUSD",1763917369489,0.03183433,86701.0,86700.0,0.0931]
["bitfinex","BTCUSD",1763917369692,0.00039731,86719.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763917369874,0.00039731,86719.0,86718.0,0.18505186]
["bitfinex","BTCUSD",1763917370077,0.00039731,86719.0,86718.0,0.24034186]
["bitfinex","BTCUSD",1763917371401,0.00039731,86719.0,86718.0,0.12223]
["bitfinex","BTCUSD",1763917371608,0.00039731,86719.0,86718.0,0.02913]
["bitfinex","BTCUSD",1763917371810,0.00039731,86719.0,86700.0,0.013233]
["bitfinex","BTCUSD",1763917372020,0.2939,86716.0,86700.0,0.001]
["bitfinex","BTCUSD",1763917372227,0.323,86713.0,86700.0,0.001]
["bitfinex","BTCUSD",1763917372588,0.2939,86708.0,86688.0,0.08442]
["bitfinex","BTCUSD",1763917372815,0.323,86705.0,86688.0,0.02913]
["bitfinex","BTCUSD",1763917373038,0.323,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917373252,0.34752789,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917373689,0.02452789,86703.0,86702.0,0.03806339]
["bitfinex","BTCUSD",1763917373906,0.03021284,86716.0,86702.0,0.05032173]
["bitfinex","BTCUSD",1763917374112,0.02451611,86715.0,86703.0,0.02306725]
["bitfinex","BTCUSD",1763917374312,0.02451611,86714.0,86703.0,0.02306725]
["bitfinex","BTCUSD",1763917374529,0.02551611,86713.0,86704.0,0.17340186]
["bitfinex","BTCUSD",1763917374833,0.001,86713.0,86705.0,0.02306672]
["bitfinex","BTCUSD",1763917375032,0.00039731,86719.0,86706.0,0.00908685]
["bitfinex","BTCUSD",1763917375287,0.001,86715.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763917375511,0.02452579,86714.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763917375863,0.02452579,86714.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917375864,0.00039731,86719.0,86713.0,0.03781]
["bitfinex","BTCUSD",1763917376067,0.00039731,86719.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763917376389,0.02452729,86718.0,86714.0,0.00783543]
["bitfinex","BTCUSD",1763917376864,0.02452729,86718.0,86717.0,0.02913]
["bitfinex","BTCUSD",1763917377079,0.00039731,86719.0,86714.0,0.00783543]
["bitfinex","BTCUSD",1763917377302,0.00039731,86719.0,86711.0,0.02913]
["bitfinex","BTCUSD",1763917377513,0.02452857,86718.0,86712.0,0.01966062]
["bitfinex","BTCUSD",1763917378377,0.02452857,86718.0,86711.0,0.02913]
["bitfinex","BTCUSD",1763917378517,0.02452857,86718.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379167,0.02552857,86718.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379424,0.6169,86716.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379639,0.323,86714.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379845,0.01102,86717.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379846,0.323,86710.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917379970,0.02452857,86709.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917380173,0.02452857,86708.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917380388,0.00751644,86714.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917380592,0.02452445,86713.0,86707.0,0.02913]
["bitfinex","BTCUSD",1763917380990,0.02452343,86712.0,86707.0,0.02913]
["bitfinex","BTCUSD",1763917381202,0.323,86706.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917381569,0.0094,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917381773,0.05521617,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917381998,0.06586093,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917382215,0.05646093,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917382447,0.03193497,86703.0,86702.0,0.09335339]
["bitfinex","BTCUSD",1763917382840,0.03193497,86703.0,86702.0,0.10500561]
["bitfinex","BTCUSD",1763917383056,0.02129021,86703.0,86702.0,0.03806339]
["bitfinex","BTCUSD",1763917383261,0.02129021,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917383262,0.0106457,86703.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917383675,0.0106457,86703.0,86702.0,0.09322339]
["bitfinex","BTCUSD",1763917383874,0.2939,86726.0,86702.0,0.09322339]
["bitfinex","BTCUSD",1763917384100,0.01810157,86731.0,86712.0,0.11811186]
["bitfinex","BTCUSD",1763917384101,0.2939,86724.0,86712.0,0.11811186]
["bitfinex","BTCUSD",1763917384304,0.01064635,86723.0,86712.0,0.11811186]
["bitfinex","BTCUSD",1763917384502,0.01064635,86722.0,86713.0,0.05541]
["bitfinex","BTCUSD",1763917384705,0.01064635,86721.0,86713.0,0.05541]
["bitfinex","BTCUSD",1763917384908,0.001,86726.0,86716.0,0.02844]
["bitfinex","BTCUSD",1763917385111,0.03517912,86725.0,86717.0,0.11811186]
["bitfinex","BTCUSD",1763917385337,0.01064788,86724.0,86718.0,0.07560619]
["bitfinex","BTCUSD",1763917385545,0.01064788,86723.0,86718.0,0.07560619]
["bitfinex","BTCUSD",1763917385697,0.2939,86741.0,86719.0,0.18224479]
["bitfinex","BTCUSD",1763917385898,0.01002,86744.0,86722.0,0.03756]
["bitfinex","BTCUSD",1763917385899,0.323,86738.0,86722.0,0.03756]
["bitfinex","BTCUSD",1763917386169,0.01064935,86737.0,86722.0,0.03756]
["bitfinex","BTCUSD",1763917386378,0.01064935,86736.0,86723.0,0.09406528]
["bitfinex","BTCUSD",1763917386592,0.01064935,86735.0,86731.0,0.11811186]
["bitfinex","BTCUSD",1763917386725,0.2939,86759.0,86732.0,0.08385]
["bitfinex","BTCUSD",1763917386925,0.2939,86757.0,86734.0,0.03756]
["bitfinex","BTCUSD",1763917387242,0.2939,86753.0,86735.0,0.02395219]
["bitfinex","BTCUSD",1763917387459,0.01064886,86752.0,86735.0,0.02395219]
["bitfinex","BTCUSD",1763917387646,0.323,86754.0,86735.0,0.02395219]
["bitfinex","BTCUSD",1763917387647,0.01064886,86751.0,86735.0,0.02395219]
["bitfinex","BTCUSD",1763917387811,0.01064886,86750.0,86735.0,0.02407109]
["bitfinex","BTCUSD",1763917388011,0.01064886,86749.0,86735.0,0.02407109]
["bitfinex","BTCUSD",1763917388290,0.01064886,86748.0,86736.0,0.0226033]
["bitfinex","BTCUSD",1763917388497,0.00751644,86753.0,86736.0,0.0226033]
["bitfinex","BTCUSD",1763917388711,0.01063922,86752.0,86747.0,0.03756]
["bitfinex","BTCUSD",1763917388853,0.001,86750.0,86747.0,0.03756]
["bitfinex","BTCUSD",1763917389059,0.001,86750.0,86736.0,0.0780133]
["bitfinex","BTCUSD",1763917389255,0.001,86750.0,86737.0,0.07787841]
["bitfinex","BTCUSD",1763917389637,0.001,86750.0,86738.0,0.05541]
["bitfinex","BTCUSD",1763917390093,0.00751644,86763.0,86749.0,0.03756]
["bitfinex","BTCUSD",1763917390383,0.00751644,86763.0,86738.0,0.05541]
["bitfinex","BTCUSD",1763917390384,0.323,86759.0,86738.0,0.05541]
["bitfinex","BTCUSD",1763917390581,0.001,86753.0,86747.0,0.11811186]
["bitfinex","BTCUSD",1763917391070,0.001,86753.0,86739.0,0.01064373]
["bitfinex","BTCUSD",1763917391071,0.323,86757.0,86739.0,0.01064373]
["bitfinex","BTCUSD",1763917391271,0.323,86757.0,86740.0,0.05541]
["bitfinex","BTCUSD",1763917391486,0.323,86757.0,86756.0,0.02844]
["bitfinex","BTCUSD",1763917391804,0.2939,86760.0,86756.0,0.02844]
["bitfinex","BTCUSD",1763917392003,0.323,86757.0,86741.0,0.15527479]
["bitfinex","BTCUSD",1763917392297,0.2939,86750.0,86741.0,0.12683479]
["bitfinex","BTCUSD",1763917392453,0.323,86747.0,86722.0,0.05541]
["bitfinex","BTCUSD",1763917392640,0.001,86753.0,86726.0,0.02844]
["bitfinex","BTCUSD",1763917392641,0.323,86743.0,86726.0,0.02844]
["bitfinex","BTCUSD",1763917392837,0.323,86740.0,86726.0,0.02844]
["bitfinex","BTCUSD",1763917393035,0.323,86736.0,86726.0,0.02844]
["bitfinex","BTCUSD",1763917393221,0.6169,86736.0,86726.0,0.02844]
["bitfinex","BTCUSD",1763917393418,0.6169,86736.0,86713.0,0.05541]
["bitfinex","BTCUSD",1763917394489,0.6169,86736.0,86725.0,0.02844]
["bitfinex","BTCUSD",1763917395930,0.00012651,86747.0,86735.0,0.0930889]
["bitfinex","BTCUSD",1763917396216,0.2939,86744.0,86736.0,0.00930889]
["bitfinex","BTCUSD",1763917396366,0.323,86745.0,86736.0,0.00930889]
["bitfinex","BTCUSD",1763917396571,0.2939,86764.0,86744.0,0.02844]
["bitfinex","BTCUSD",1763917396792,0.323,86759.0,86744.0,0.066]
["bitfinex","BTCUSD",1763917397046,0.323,86756.0,86745.0,0.0066]
["bitfinex","BTCUSD",1763917397277,0.323,86754.0,86745.0,0.0066]
["bitfinex","BTCUSD",1763917397509,0.00601449,86774.0,86758.0,0.03756]
["bitfinex","BTCUSD",1763917397723,0.00751644,86773.0,86745.0,0.06201]
["bitfinex","BTCUSD",1763917397939,0.00751644,86773.0,86751.0,0.11811186]
["bitfinex","BTCUSD",1763917398159,0.001,86759.0,86752.0,0.07342219]
["bitfinex","BTCUSD",1763917398627,0.00601449,86774.0,86758.0,0.03756]
["bitfinex","BTCUSD",1763917398804,0.00601449,86774.0,86752.0,0.01801219]
["bitfinex","BTCUSD",1763917399013,0.00601449,86774.0,86746.0,0.05541]
["bitfinex","BTCUSD",1763917399014,0.00266778,86772.0,86746.0,0.05541]
["bitfinex","BTCUSD",1763917399232,0.2939,86752.0,86737.0,0.02844]
["bitfinex","BTCUSD",1763917399433,0.323,86749.0,86738.0,0.11811186]
["bitfinex","BTCUSD",1763917399595,0.323,86749.0,86738.0,0.1965798]
["bitfinex","BTCUSD",1763917399795,0.323,86749.0,86748.0,0.03756]
["bitfinex","BTCUSD",1763917400006,0.00225735,86766.0,86748.0,0.03756]
["bitfinex","BTCUSD",1763917400210,0.00325735,86766.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763917400427,0.00325735,86766.0,86765.0,0.03756]
["bitfinex","BTCUSD",1763917400834,0.00225735,86766.0,86765.0,0.09297]
["bitfinex","BTCUSD",1763917401049,0.00225735,86766.0,86765.0,0.102267]
["bitfinex","BTCUSD",1763917401282,0.00225735,86766.0,86765.0,0.009297]
["bitfinex","BTCUSD",1763917401480,0.00225735,86766.0,86755.0,0.05541]
["bitfinex","BTCUSD",1763917401793,0.00225735,86766.0,86755.0,0.0555289]
["bitfinex","BTCUSD",1763917402020,0.00225735,86766.0,86765.0,0.03756]
["bitfinex","BTCUSD",1763917402509,0.00225735,86766.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917403398,0.00225735,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1763917403973,0.00225735,86766.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917404124,0.00225735,86766.0,86756.0,0.01182308]
["bitfinex","BTCUSD",1763917404328,0.00225735,86766.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917404700,0.00225735,86766.0,86755.0,0.12695369]
["bitfinex","BTCUSD",1763917407271,0.00225735,86766.0,86765.0,0.03756]
["bitfinex","BTCUSD",1763917407459,0.00225735,86766.0,86755.0,0.12695369]
["bitfinex","BTCUSD",1763917407669,0.00225735,86766.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917407670,0.001,86756.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917408108,0.323,86761.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917408321,0.323,86758.0,86755.0,0.0001189]
["bitfinex","BTCUSD",1763917408892,0.323,86758.0,86757.0,0.03756]
["bitfinex","BTCUSD",1763917409489,0.00275746,86784.0,86757.0,0.03756]
["bitfinex","BTCUSD",1763917409490,0.00601449,86783.0,86757.0,0.11602289]
["bitfinex","BTCUSD",1763917409764,0.00751644,86782.0,86765.0,0.02844]
["bitfinex","BTCUSD",1763917409980,0.00751644,86782.0,86765.0,0.066]
["bitfinex","BTCUSD",1763917410164,0.00751644,86782.0,86765.0,0.12141]
["bitfinex","BTCUSD",1763917410541,0.00751644,86782.0,86765.0,0.13585624]
["bitfinex","BTCUSD",1763917411126,0.00751644,86783.0,86765.0,0.13585624]
["bitfinex","BTCUSD",1763917411566,0.00751644,86782.0,86756.0,0.02844]
["bitfinex","BTCUSD",1763917411769,0.00751644,86784.0,86756.0,0.02844]
["bitfinex","BTCUSD",1763917411991,0.01809208,86782.0,86760.0,0.11811186]
["bitfinex","BTCUSD",1763917412291,0.00751644,86781.0,86765.0,0.03756]
["bitfinex","BTCUSD",1763917412484,0.01809208,86782.0,86765.0,0.03756]
["bitfinex","BTCUSD",1763917413378,0.01809208,86782.0,86765.0,0.09023]
["bitfinex","BTCUSD",1763917414009,0.01809208,86782.0,86765.0,0.112767]
["bitfinex","BTCUSD",1763917414206,0.01809208,86782.0,86765.0,0.13585489]
["bitfinex","BTCUSD",1763917415816,0.01809208,86782.0,86765.0,0.11331789]
["bitfinex","BTCUSD",1763917416215,0.01809208,86782.0,86765.0,0.13636865]
["bitfinex","BTCUSD",1763917416654,0.01809208,86782.0,86765.0,0.26320344]
["bitfinex","BTCUSD",1763917416819,0.01809208,86782.0,86765.0,0.16439479]
["bitfinex","BTCUSD",1763917417029,0.01809208,86782.0,86765.0,0.12683479]
["bitfinex","BTCUSD",1763917417714,0.323,86765.0,86739.0,0.05267]
["bitfinex","BTCUSD",1763917417886,0.323,86761.0,86739.0,0.05267]
["bitfinex","BTCUSD",1763917418056,0.323,86758.0,86739.0,0.05267]
["bitfinex","BTCUSD",1763917418440,0.02127272,86757.0,86752.0,0.02562]
["bitfinex","BTCUSD",1763917418658,0.323,86758.0,86752.0,0.02562]
["bitfinex","BTCUSD",1763917418823,0.02127211,86757.0,86753.0,0.02305395]
["bitfinex","BTCUSD",1763917419047,0.02127211,86757.0,86752.0,0.02562]
["bitfinex","BTCUSD",1763917419443,0.02127211,86756.0,86752.0,0.02562]
["bitfinex","BTCUSD",1763917419592,0.02127211,86765.0,86752.0,0.02562]
["bitfinex","BTCUSD",1763917419792,0.02127211,86764.0,86736.0,0.05267]
["bitfinex","BTCUSD",1763917419979,0.323,86760.0,86736.0,0.05267]
["bitfinex","BTCUSD",1763917420180,0.323,86757.0,86736.0,0.05267]
["bitfinex","BTCUSD",1763917420382,0.02127211,86756.0,86736.0,0.05267]
["bitfinex","BTCUSD",1763917420615,0.63817211,86756.0,86729.0,0.05267]
["bitfinex","BTCUSD",1763917420816,0.63817211,86756.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1763917421839,0.63817211,86756.0,86735.0,0.02562]
["bitfinex","BTCUSD",1763917423864,0.63817211,86756.0,86737.0,0.05457]
["bitfinex","BTCUSD",1763917424069,0.63817211,86756.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1763917424672,0.63817211,86756.0,86735.0,0.02562]
["bitfinex","BTCUSD",1763917426269,0.66270322,86756.0,86735.0,0.02562]
["bitfinex","BTCUSD",1763917426737,0.66270322,86756.0,86738.0,0.05457]
["bitfinex","BTCUSD",1763917427042,0.66272643,86756.0,86738.0,0.05457]
["bitfinex","BTCUSD",1763917427383,0.63819532,86756.0,86738.0,0.05457]
["bitfinex","BTCUSD",1763917427880,0.46093732,86756.0,86738.0,0.05457]
["bitfinex","BTCUSD",1763917429306,0.46093732,86756.0,86752.0,0.02625]
["bitfinex","BTCUSD",1763917429623,0.46093732,86756.0,86735.0,0.02562]
["bitfinex","BTCUSD",1763917429808,0.49610831,86756.0,86735.0,0.02562]
["bitfinex","BTCUSD",1763917431602,0.49610831,86756.0,86725.0,0.15527479]
["bitfinex","BTCUSD",1763917431780,0.51420431,86756.0,86725.0,0.15527479]
["bitfinex","BTCUSD",1763917432144,0.49610831,86756.0,86725.0,0.15527479]
["bitfinex","BTCUSD",1763917434504,0.49610831,86756.0,86738.0,0.02625]
["bitfinex","BTCUSD",1763917434641,0.48546317,86756.0,86738.0,0.02625]
["bitfinex","BTCUSD",1763917434842,0.46093732,86756.0,86738.0,0.02625]
["bitfinex","BTCUSD",1763917435077,0.47903312,86756.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763917435524,0.46093732,86756.0,86746.0,0.02625]
["bitfinex","BTCUSD",1763917435665,0.46093732,86756.0,86738.0,0.02625]
["bitfinex","BTCUSD",1763917435858,0.46093732,86756.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763917436040,0.46093732,86756.0,86747.0,0.02625]
["bitfinex","BTCUSD",1763917436386,0.46093732,86756.0,86738.0,0.02625]
["bitfinex","BTCUSD",1763917436824,0.46093732,86756.0,86739.0,0.02305767]
["bitfinex","BTCUSD",1763917436959,0.50703105,86756.0,86719.0,0.02625]
["bitfinex","BTCUSD",1763917437160,0.54517812,86756.0,86719.0,0.02625]
["bitfinex","BTCUSD",1763917437742,0.49908439,86756.0,86719.0,0.02625]
["bitfinex","BTCUSD",1763917438193,0.50008439,86756.0,86719.0,0.02625]
["bitfinex","BTCUSD",1763917438385,0.51818256,86756.0,86719.0,0.02625]
["bitfinex","BTCUSD",1763917439385,0.51818256,86756.0,86703.0,0.12683479]
["bitfinex","BTCUSD",1763917439386,0.63164876,86756.0,86703.0,0.12683479]
["bitfinex","BTCUSD",1763917439585,0.63164876,86756.0,86699.0,0.02625]
["bitfinex","BTCUSD",1763917439586,0.323,86743.0,86699.0,0.02625]
["bitfinex","BTCUSD",1763917439836,0.323,86733.0,86703.0,0.11811186]
["bitfinex","BTCUSD",1763917440036,0.323,86729.0,86704.0,0.02306698]
["bitfinex","BTCUSD",1763917440182,0.323,86725.0,86705.0,0.02625]
["bitfinex","BTCUSD",1763917440384,0.323,86725.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917440385,0.323,86722.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917440578,0.323,86718.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917440783,0.04080347,86741.0,86702.0,0.00025339]
["bitfinex","BTCUSD",1763917440784,0.323,86715.0,86702.0,0.0778909]
["bitfinex","BTCUSD",1763917440986,0.02125982,86714.0,86703.0,0.01042409]
["bitfinex","BTCUSD",1763917441228,0.323,86715.0,86714.0,0.02625]
["bitfinex","BTCUSD",1763917441535,0.34425883,86715.0,86714.0,0.02625]
["bitfinex","BTCUSD",1763917441918,0.00011908,86715.0,86714.0,0.06051]
["bitfinex","BTCUSD",1763917442097,0.00011908,86715.0,86714.0,0.02625]
["bitfinex","BTCUSD",1763917442298,0.00011908,86715.0,86714.0,0.03663856]
["bitfinex","BTCUSD",1763917442498,0.00011908,86715.0,86714.0,0.12546856]
["bitfinex","BTCUSD",1763917444430,0.116642,86744.0,86714.0,0.12546856]
["bitfinex","BTCUSD",1763917444555,0.03060691,86771.0,86749.0,0.03436]
["bitfinex","BTCUSD",1763917444759,0.0612052,86787.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763917444760,0.02126691,86770.0,86769.0,0.01]
["bitfinex","BTCUSD",1763917445055,0.00011941,86774.0,86760.0,0.01999998]
["bitfinex","BTCUSD",1763917445056,0.00011941,86774.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763917445283,0.04964,86822.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763917445494,0.01208739,86821.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763917445699,0.0248,86810.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763917445858,0.0248,86810.0,86771.0,0.05210249]
["bitfinex","BTCUSD",1763917446055,0.0248,86810.0,86791.0,0.11811186]
["bitfinex","BTCUSD",1763917447052,0.0248,86841.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917447254,0.0248,86811.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917447534,0.05956,86811.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917447732,0.05956,86811.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763917447733,0.05956,86811.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917447938,0.00751644,86810.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917448133,0.116642,86807.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917448332,0.05956,86811.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917448333,0.323,86804.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917448563,0.116642,86803.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917448715,0.116642,86803.0,86790.0,0.00826566]
["bitfinex","BTCUSD",1763917448912,0.116642,86803.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763917449114,0.323,86804.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763917449324,0.0248,86817.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763917449523,0.323,86813.0,86803.0,0.03436]
["bitfinex","BTCUSD",1763917449722,0.00039798,86819.0,86809.0,0.11811186]
["bitfinex","BTCUSD",1763917450129,0.00039798,86819.0,86818.0,0.01261]
["bitfinex","BTCUSD",1763917450308,0.00039798,86819.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917451536,0.00039798,86819.0,86811.0,0.11811186]
["bitfinex","BTCUSD",1763917451948,0.00039798,86819.0,86818.0,0.0248]
["bitfinex","BTCUSD",1763917452796,0.00039798,86819.0,86811.0,0.11811186]
["bitfinex","BTCUSD",1763917453443,0.00039798,86819.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917453796,0.02869,86811.0,86802.0,0.02055]
["bitfinex","BTCUSD",1763917454001,0.02869,86811.0,86800.0,0.00826566]
["bitfinex","BTCUSD",1763917455434,0.00751644,86818.0,86800.0,0.06196566]
["bitfinex","BTCUSD",1763917455636,0.00039798,86819.0,86810.0,0.00826566]
["bitfinex","BTCUSD",1763917456305,0.00039798,86819.0,86818.0,0.0248]
["bitfinex","BTCUSD",1763917458735,0.00039798,86819.0,86818.0,0.11547]
["bitfinex","BTCUSD",1763917459657,0.00039798,86819.0,86818.0,0.11537]
["bitfinex","BTCUSD",1763917460066,0.3936,86873.0,86830.0,0.11801186]
["bitfinex","BTCUSD",1763917460067,0.00956,86862.0,86830.0,0.11801186]
["bitfinex","BTCUSD",1763917460312,0.00956,86862.0,86840.0,0.02915]
["bitfinex","BTCUSD",1763917460313,0.116642,86860.0,86840.0,0.02915]
["bitfinex","BTCUSD",1763917460501,0.00967938,86862.0,86840.0,0.02915]
["bitfinex","BTCUSD",1763917460502,0.323,86857.0,86840.0,0.02905]
["bitfinex","BTCUSD",1763917460845,0.323,86857.0,86818.0,0.0247]
["bitfinex","BTCUSD",1763917460846,0.323,86853.0,86818.0,0.0784]
["bitfinex","BTCUSD",1763917461016,0.323,86849.0,86819.0,0.11811186]
["bitfinex","BTCUSD",1763917461191,0.323,86845.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917461394,0.116642,86843.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917461716,0.323,86838.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917461959,0.323,86836.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917462205,0.323,86832.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917462410,0.03835,86847.0,86819.0,0.11801186]
["bitfinex","BTCUSD",1763917462411,0.323,86830.0,86820.0,0.00816566]
["bitfinex","BTCUSD",1763917463416,0.00011932,86830.0,86820.0,0.00816566]
["bitfinex","BTCUSD",1763917463614,0.00011932,86830.0,86820.0,0.06186566]
["bitfinex","BTCUSD",1763917464019,0.00011932,86830.0,86829.0,0.03697]
["bitfinex","BTCUSD",1763917464595,0.00011932,86830.0,86829.0,0.09067]
["bitfinex","BTCUSD",1763917464811,0.03835,86857.0,86829.0,0.09067]
["bitfinex","BTCUSD",1763917464812,0.323,86843.0,86829.0,0.09067]
["bitfinex","BTCUSD",1763917465028,0.02107808,86842.0,86830.0,0.0537]
["bitfinex","BTCUSD",1763917465245,0.00011925,86842.0,86830.0,0.0537]
["bitfinex","BTCUSD",1763917465471,0.02108166,86841.0,86830.0,0.06186566]
["bitfinex","BTCUSD",1763917465703,0.02108166,86840.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763917465974,0.00011925,86842.0,86841.0,0.06612]
["bitfinex","BTCUSD",1763917466348,0.02180284,86842.0,86841.0,0.06612]
["bitfinex","BTCUSD",1763917466547,0.02180284,86842.0,86841.0,0.11982]
["bitfinex","BTCUSD",1763917466692,0.02180284,86842.0,86841.0,0.06612]
["bitfinex","BTCUSD",1763917466897,0.02180284,86842.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917467148,0.02108321,86841.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917467447,0.116642,86838.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917467599,0.323,86835.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917467800,0.02108321,86834.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917469009,0.02108321,86833.0,86832.0,0.02915]
["bitfinex","BTCUSD",1763917469351,0.02108321,86833.0,84138.0,2.4659]
["bitfinex","BTCUSD",1763917469352,0.323,86831.0,86820.0,0.00816566]
["bitfinex","BTCUSD",1763917469555,0.13772521,86830.0,86820.0,0.00816566]
["bitfinex","BTCUSD",1763917469766,0.323,86826.0,86820.0,0.00816566]
["bitfinex","BTCUSD",1763917469976,0.323,86822.0,86810.0,0.06186566]
["bitfinex","BTCUSD",1763917470175,0.02108321,86821.0,86810.0,0.06186566]
["bitfinex","BTCUSD",1763917470344,0.02108321,86820.0,86810.0,0.06186566]
["bitfinex","BTCUSD",1763917470548,0.02108321,86819.0,86810.0,0.06186566]
["bitfinex","BTCUSD",1763917470728,0.02108321,86819.0,86811.0,0.02037671]
["bitfinex","BTCUSD",1763917470948,0.02108321,86819.0,86818.0,0.06167]
["bitfinex","BTCUSD",1763917471151,0.02108321,86819.0,86818.0,0.11537]
["bitfinex","BTCUSD",1763917471827,0.02108321,86819.0,86818.0,0.06167]
["bitfinex","BTCUSD",1763917472084,0.02108321,86819.0,86818.0,0.11537]
["bitfinex","BTCUSD",1763917472285,0.00031602,86833.0,86830.0,0.00816566]
["bitfinex","BTCUSD",1763917472495,0.02121924,86832.0,86831.0,0.0537]
["bitfinex","BTCUSD",1763917472862,0.02121924,86832.0,86831.0,0.11982]
["bitfinex","BTCUSD",1763917473283,0.02150366,86832.0,86831.0,0.11982]
["bitfinex","BTCUSD",1763917475179,0.02150366,86832.0,86831.0,0.17192249]
["bitfinex","BTCUSD",1763917475495,0.04080347,86879.0,86831.0,0.17192249]
["bitfinex","BTCUSD",1763917475496,0.01807405,86878.0,86870.0,0.00816566]
["bitfinex","BTCUSD",1763917475824,0.12731879,86877.0,86870.0,0.00816566]
["bitfinex","BTCUSD",1763917476014,0.323,86875.0,86871.0,0.02916]
["bitfinex","BTCUSD",1763917476204,0.01067679,86874.0,86871.0,0.02916]
["bitfinex","BTCUSD",1763917476408,0.00011923,86878.0,86872.0,0.17389186]
["bitfinex","BTCUSD",1763917476554,0.00011923,86878.0,86877.0,0.03603]
["bitfinex","BTCUSD",1763917477382,0.00011923,86878.0,86877.0,0.09181]
["bitfinex","BTCUSD",1763917478032,0.00011923,86878.0,86877.0,0.09081]
["bitfinex","BTCUSD",1763917478796,0.00111923,86878.0,86877.0,0.09081]
["bitfinex","BTCUSD",1763917479344,0.00111923,86878.0,86877.0,0.14291249]
["bitfinex","BTCUSD",1763917479345,0.00011923,86878.0,86877.0,0.14291249]
["bitfinex","BTCUSD",1763917479697,0.0004,86900.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917479922,0.0004,86900.0,86899.0,0.06519]
["bitfinex","BTCUSD",1763917480399,0.0004,86900.0,86893.0,0.02916]
["bitfinex","BTCUSD",1763917480400,0.117042,86900.0,86893.0,0.02916]
["bitfinex","BTCUSD",1763917480603,0.116642,86899.0,86893.0,0.02916]
["bitfinex","BTCUSD",1763917481506,0.0004,86900.0,86898.0,0.03603]
["bitfinex","BTCUSD",1763917481712,0.0004,86900.0,86899.0,0.03603]
["bitfinex","BTCUSD",1763917482425,0.0004,86900.0,86899.0,0.09181]
["bitfinex","BTCUSD",1763917482830,0.00254718,86900.0,86899.0,0.09181]
["bitfinex","BTCUSD",1763917484884,0.00254718,86900.0,86899.0,0.09281]
["bitfinex","BTCUSD",1763917485935,0.00254718,86900.0,86899.0,0.03703]
["bitfinex","BTCUSD",1763917486745,0.00254718,86900.0,86899.0,0.08884]
["bitfinex","BTCUSD",1763917489796,0.00254718,86900.0,86899.0,0.16395771]
["bitfinex","BTCUSD",1763917489992,0.00254718,86900.0,86899.0,0.08884]
["bitfinex","BTCUSD",1763917492965,0.00254718,86900.0,86899.0,0.03703]
["bitfinex","BTCUSD",1763917493652,0.00254718,86900.0,86899.0,0.08884]
["bitfinex","BTCUSD",1763917493808,0.00254718,86900.0,86899.0,0.03703]
["bitfinex","BTCUSD",1763917495385,0.00254718,86900.0,86899.0,0.08884]
["bitfinex","BTCUSD",1763917495592,0.00254718,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763917496012,0.02374876,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763917496457,0.02374876,86900.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917496701,0.02120158,86899.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917497627,0.02120158,86899.0,86888.0,0.02691]
["bitfinex","BTCUSD",1763917497628,0.05210249,86931.0,86900.0,0.00816566]
["bitfinex","BTCUSD",1763917497758,0.05210249,86931.0,86888.0,0.02691]
["bitfinex","BTCUSD",1763917497759,0.05210249,86929.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917497961,0.00039751,86931.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917498163,2.0,86929.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917498364,2.0,86927.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917498561,2.0,86929.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917498776,0.01601344,86930.0,86890.0,0.00816566]
["bitfinex","BTCUSD",1763917498777,2.0,86927.0,86891.0,0.11811186]
["bitfinex","BTCUSD",1763917498979,2.0,86930.0,86900.0,0.00816566]
["bitfinex","BTCUSD",1763917499180,2.0,86928.0,86900.0,0.00816566]
["bitfinex","BTCUSD",1763917499376,2.0,86926.0,86900.0,0.00816566]
["bitfinex","BTCUSD",1763917499619,0.02445054,86927.0,86910.0,0.00797342]
["bitfinex","BTCUSD",1763917499620,0.323,86923.0,86910.0,0.00797342]
["bitfinex","BTCUSD",1763917499854,0.00039751,86931.0,86910.0,0.00797342]
["bitfinex","BTCUSD",1763917499855,2.0,86920.0,86910.0,0.00797342]
["bitfinex","BTCUSD",1763917500068,0.323,86917.0,86910.0,0.00797342]
["bitfinex","BTCUSD",1763917500272,0.002,86929.0,86920.0,0.00797342]
["bitfinex","BTCUSD",1763917500472,2.0,86928.0,86920.0,0.00797342]
["bitfinex","BTCUSD",1763917500628,0.323,86925.0,86920.0,0.00797342]
["bitfinex","BTCUSD",1763917500830,0.323,86923.0,86920.0,0.00797342]
["bitfinex","BTCUSD",1763917501387,0.002,86929.0,86920.0,0.00797342]
["bitfinex","BTCUSD",1763917501556,0.002,86929.0,86920.0,0.05978342]
["bitfinex","BTCUSD",1763917501757,0.00039751,86931.0,86928.0,0.03644]
["bitfinex","BTCUSD",1763917501957,0.00039751,86931.0,86920.0,0.05978342]
["bitfinex","BTCUSD",1763917502133,0.00039751,86931.0,86921.0,0.11811186]
["bitfinex","BTCUSD",1763917502562,0.00039751,86931.0,86930.0,0.02691]
["bitfinex","BTCUSD",1763917502709,0.00039751,86931.0,86930.0,0.06335]
["bitfinex","BTCUSD",1763917502909,0.00039751,86931.0,86930.0,0.16726249]
["bitfinex","BTCUSD",1763917502910,0.00352243,86931.0,86930.0,0.16726249]
["bitfinex","BTCUSD",1763917504056,0.00352243,86931.0,86930.0,0.02691]
["bitfinex","BTCUSD",1763917504258,0.00352243,86931.0,86930.0,0.17291249]
["bitfinex","BTCUSD",1763917505069,0.00352243,86931.0,86930.0,0.11732249]
["bitfinex","BTCUSD",1763917505281,0.00352243,86931.0,86930.0,0.02791]
["bitfinex","BTCUSD",1763917505496,0.00352243,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917505696,0.00352243,86931.0,86925.0,0.05210249]
["bitfinex","BTCUSD",1763917505894,0.00039751,86931.0,86930.0,0.03831]
["bitfinex","BTCUSD",1763917506133,0.00039751,86931.0,86930.0,0.09041249]
["bitfinex","BTCUSD",1763917506286,0.00039751,86931.0,86930.0,0.14700249]
["bitfinex","BTCUSD",1763917506470,0.00039751,86931.0,86930.0,0.14600249]
["bitfinex","BTCUSD",1763917508069,0.00039751,86931.0,86930.0,0.08941249]
["bitfinex","BTCUSD",1763917508209,0.00039751,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917508412,2.32339751,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917508811,0.323,86928.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917509019,0.323,86924.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917509651,0.0213512,86923.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917509865,0.0213512,86922.0,86914.0,0.02115877]
["bitfinex","BTCUSD",1763917510224,0.323,86924.0,86914.0,0.02115877]
["bitfinex","BTCUSD",1763917510225,0.03202684,86921.0,86914.0,0.02115877]
["bitfinex","BTCUSD",1763917510454,0.00139751,86931.0,86914.0,0.02115877]
["bitfinex","BTCUSD",1763917510455,0.03202684,86920.0,86915.0,0.17021435]
["bitfinex","BTCUSD",1763917510681,0.0213512,86919.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917510893,0.0213512,86918.0,86917.0,0.05210249]
["bitfinex","BTCUSD",1763917511130,0.0213512,86918.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917511426,0.00039751,86931.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917511427,0.0213512,86917.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917511644,0.0213512,86916.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917511865,0.0213512,86915.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917512040,0.0213512,86914.0,86913.0,0.02759]
["bitfinex","BTCUSD",1763917512381,0.0213512,86914.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763917512582,0.0213512,86913.0,86906.0,0.05210249]
["bitfinex","BTCUSD",1763917512779,0.0213512,86913.0,86901.0,0.10869249]
["bitfinex","BTCUSD",1763917512780,0.0213512,86912.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763917513032,0.0213512,86911.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763917513247,0.0213512,86910.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763917513576,0.0213512,86909.0,86906.0,0.05210249]
["bitfinex","BTCUSD",1763917513697,0.00039751,86931.0,86907.0,0.07511559]
["bitfinex","BTCUSD",1763917513698,0.0213512,86908.0,86907.0,0.07511559]
["bitfinex","BTCUSD",1763917513892,0.0213512,86908.0,86907.0,0.13170559]
["bitfinex","BTCUSD",1763917514116,0.0213512,86908.0,86907.0,0.16090876]
["bitfinex","BTCUSD",1763917515029,0.0213512,86908.0,86907.0,0.08941249]
["bitfinex","BTCUSD",1763917515242,0.03202814,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1763917515452,0.0213512,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1763917515660,2.35502711,86908.0,86907.0,0.03831]
["bitfinex","BTCUSD",1763917515864,2.35502711,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1763917516668,0.323,86907.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917516878,0.03037052,86923.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917516879,0.323,86903.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917517084,0.03202711,86902.0,86890.0,0.02999102]
["bitfinex","BTCUSD",1763917517299,0.03037052,86921.0,86890.0,0.02999102]
["bitfinex","BTCUSD",1763917517300,0.03202711,86901.0,86891.0,0.11811186]
["bitfinex","BTCUSD",1763917517502,0.03202711,86900.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763917517698,0.0213512,86899.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763917517934,0.0213512,86898.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763917518151,0.0213512,86897.0,86891.0,0.05210249]
["bitfinex","BTCUSD",1763917518370,0.0213512,86896.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917518591,0.0213512,86895.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917518802,0.0213512,86894.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917519045,0.0213512,86893.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917519270,0.0213512,86892.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917519479,0.323,86922.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917519665,0.323,86920.0,86891.0,0.03731]
["bitfinex","BTCUSD",1763917519853,0.323,86916.0,86891.0,0.03731]
["bitfinex","BTCUSD",1763917520071,0.00011913,86922.0,86891.0,0.03731]
["bitfinex","BTCUSD",1763917520072,2.0,86913.0,86891.0,0.03731]
["bitfinex","BTCUSD",1763917520359,0.323,86908.0,86892.0,0.01697061]
["bitfinex","BTCUSD",1763917520497,0.00011913,86922.0,86892.0,0.01697061]
["bitfinex","BTCUSD",1763917520498,0.323,86904.0,86892.0,0.01697061]
["bitfinex","BTCUSD",1763917520703,0.323,86902.0,86892.0,0.01697061]
["bitfinex","BTCUSD",1763917520926,0.323,86902.0,86891.0,0.02301734]
["bitfinex","BTCUSD",1763917522129,2.0,86921.0,86891.0,0.02301734]
["bitfinex","BTCUSD",1763917522374,0.00217873,86901.0,86891.0,0.02301734]
["bitfinex","BTCUSD",1763917522596,0.323,86918.0,86891.0,0.02301734]
["bitfinex","BTCUSD",1763917522809,0.323,86916.0,86891.0,0.02301734]
["bitfinex","BTCUSD",1763917522941,0.323,86912.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917523150,0.323,86907.0,86891.0,0.1977192]
["bitfinex","BTCUSD",1763917523352,0.323,86905.0,86891.0,0.1977192]
["bitfinex","BTCUSD",1763917523552,0.323,86901.0,86891.0,0.1977192]
["bitfinex","BTCUSD",1763917523761,0.323,86901.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917523762,0.323,86899.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917523985,0.323,86895.0,86870.0,0.03456342]
["bitfinex","BTCUSD",1763917524180,0.0323,86900.0,86870.0,0.03456342]
["bitfinex","BTCUSD",1763917524181,0.323,86891.0,86870.0,0.03456342]
["bitfinex","BTCUSD",1763917524513,0.323,86887.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917524796,0.06423177,86920.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917524797,0.323,86883.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917525003,0.323,86879.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917525198,0.00999999,86910.0,86870.0,0.00737093]
["bitfinex","BTCUSD",1763917525400,0.323,86907.0,86870.0,0.00737093]
["bitfinex","BTCUSD",1763917525707,0.323,86887.0,86870.0,0.00737093]
["bitfinex","BTCUSD",1763917525996,0.323,86883.0,86870.0,0.00737093]
["bitfinex","BTCUSD",1763917526222,0.07926832,86923.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917526470,0.35821478,86908.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917526664,0.323,86904.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917526904,0.323,86900.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917527032,2.0,86897.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917527230,0.002,86910.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917527462,0.323,86906.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917527657,0.323,86904.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917527861,0.323,86900.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917528023,0.323,86910.0,86882.0,0.0649]
["bitfinex","BTCUSD",1763917528224,0.323,86907.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763917528421,0.323,86903.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917528700,0.323,86901.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917529136,2.0,86900.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917529271,0.00189474,86892.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917529460,0.001,86907.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917529657,0.323,86902.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917529911,0.323,86900.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917530138,0.001,86907.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917530139,0.323,86896.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917530258,0.323,86894.0,86876.0,0.02759]
["bitfinex","BTCUSD",1763917530459,0.323,86890.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917530662,0.323,86888.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917530862,0.323,86888.0,86881.0,0.05659]
["bitfinex","BTCUSD",1763917531071,0.323,86888.0,86887.0,0.03731]
["bitfinex","BTCUSD",1763917531495,0.323,86888.0,86887.0,0.0939]
["bitfinex","BTCUSD",1763917532151,2.0,86921.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917532353,2.0,86919.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917532559,0.34431784,86918.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917532883,0.01806312,86923.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917532884,0.323,86912.0,86900.0,0.00697342]
["bitfinex","BTCUSD",1763917533028,0.323,86912.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1763917533029,0.323,86910.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917533230,0.323,86906.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917533430,0.323,86904.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917533631,0.323,86900.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917533836,0.323,86898.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917534265,0.323,86894.0,86881.0,0.07836249]
["bitfinex","BTCUSD",1763917534788,0.00186318,86891.0,86881.0,0.07836249]
["bitfinex","BTCUSD",1763917534999,0.323,86894.0,86881.0,0.07836249]
["bitfinex","BTCUSD",1763917535360,0.323,86908.0,86882.0,0.05261]
["bitfinex","BTCUSD",1763917535568,0.323,86904.0,86882.0,0.05261]
["bitfinex","BTCUSD",1763917535805,0.323,86902.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1763917536005,0.323,86898.0,86882.0,0.05261]
["bitfinex","BTCUSD",1763917536207,2.0,86897.0,86882.0,0.05261]
["bitfinex","BTCUSD",1763917536413,2.0,86897.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917536414,0.00011911,86910.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917536415,1.9414135,86909.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917536615,2.0,86906.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917536815,2.0,86904.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917537148,2.0,86902.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917537304,0.02135123,86901.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917537515,2.0,86900.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917537704,2.0,86898.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917538040,2.0,86896.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917538187,0.323,86895.0,86881.0,0.02626]
["bitfinex","BTCUSD",1763917538391,2.0,86892.0,86880.0,0.00697342]
["bitfinex","BTCUSD",1763917538617,0.06857389,86907.0,86835.0,0.02626]
["bitfinex","BTCUSD",1763917538618,0.02136823,86891.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917538821,2.0,86889.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539015,0.01150668,86906.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539016,2.0,86887.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539216,2.0,86885.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539398,0.01150681,86905.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539399,2.0,86883.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539593,2.0,86881.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539793,2.0,86905.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917539996,2.0,86903.0,86860.0,0.00697342]
["bitfinex","BTCUSD",1763917540201,0.00157913,86882.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917540403,0.323,86879.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917540599,2.0,86880.0,86870.0,0.00697342]
["bitfinex","BTCUSD",1763917540600,0.323,86875.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917540804,0.323,86873.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917541336,0.323,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917541613,0.323,86898.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917541794,0.323,86894.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917541998,2.0,86891.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917542196,0.323,86888.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917542396,0.323,86884.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917542702,0.11811186,86892.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917542703,0.323,86879.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917543002,2.0,86874.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917543204,0.11811186,86892.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917543205,0.323,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917543404,2.323,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917544355,0.323,86889.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917544557,0.323,86886.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917544905,0.323,86880.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917545125,0.323,86878.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917545459,0.11811186,86892.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917545460,0.323,86872.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917545583,0.00123188,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917548657,0.02260866,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917549483,0.00123188,86871.0,86870.0,0.08645751]
["bitfinex","BTCUSD",1763917551629,0.00123188,86871.0,86870.0,0.13856]
["bitfinex","BTCUSD",1763917553745,0.00123188,86871.0,86870.0,0.08735]
["bitfinex","BTCUSD",1763917554157,0.02263688,86871.0,86870.0,0.1103729]
["bitfinex","BTCUSD",1763917554300,0.02263688,86871.0,86870.0,0.08735]
["bitfinex","BTCUSD",1763917556042,0.02263688,86871.0,86870.0,0.08835]
["bitfinex","BTCUSD",1763917556972,0.02263688,86871.0,86870.0,0.13956]
["bitfinex","BTCUSD",1763917557152,0.02263688,86871.0,86870.0,0.08735]
["bitfinex","BTCUSD",1763917557680,0.02263688,86871.0,86870.0,0.08835]
["bitfinex","BTCUSD",1763917558349,0.02263688,86871.0,86870.0,0.00139751]
["bitfinex","BTCUSD",1763917558701,0.02263688,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917558913,0.02263495,86871.0,86870.0,0.00039751]
["bitfinex","BTCUSD",1763917559254,0.02263495,86871.0,86870.0,0.03624751]
["bitfinex","BTCUSD",1763917560002,0.02263495,86871.0,86870.0,0.00139751]
["bitfinex","BTCUSD",1763917561443,0.02263495,86871.0,86870.0,0.13956]
["bitfinex","BTCUSD",1763917561736,0.00123188,86871.0,86870.0,0.13956]
["bitfinex","BTCUSD",1763917562160,0.09056024,86927.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917562161,0.0410479,86922.0,86890.0,0.00697342]
["bitfinex","BTCUSD",1763917562360,0.0410479,86922.0,86870.0,0.1625829]
["bitfinex","BTCUSD",1763917562361,2.0,86920.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917562533,0.05677951,86919.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917562736,2.0,86917.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917563090,0.0410479,86933.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917563091,0.0012626,86911.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917563300,0.02267619,86911.0,86910.0,0.00697342]
["bitfinex","BTCUSD",1763917563433,0.0227953,86911.0,86910.0,0.03292]
["bitfinex","BTCUSD",1763917563643,0.0227953,86911.0,86910.0,0.0873]
["bitfinex","BTCUSD",1763917563849,0.0227953,86911.0,86910.0,0.03292]
["bitfinex","BTCUSD",1763917564272,2.0,86935.0,86910.0,0.09427342]
["bitfinex","BTCUSD",1763917564502,2.0,86933.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917564700,2.0,86931.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917564887,0.00011909,86931.0,86921.0,0.05438]
["bitfinex","BTCUSD",1763917565087,0.00011909,86931.0,86930.0,0.11319]
["bitfinex","BTCUSD",1763917565486,0.00011909,86931.0,86930.0,0.02589]
["bitfinex","BTCUSD",1763917565709,0.00011909,86931.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917565710,0.00011909,86931.0,86923.0,0.02689]
["bitfinex","BTCUSD",1763917565910,0.00011909,86931.0,86930.0,0.03292]
["bitfinex","BTCUSD",1763917566124,0.00011909,86931.0,86923.0,0.08127]
["bitfinex","BTCUSD",1763917566326,0.00011909,86931.0,86923.0,0.02689]
["bitfinex","BTCUSD",1763917566958,0.00011909,86931.0,86924.0,0.11811186]
["bitfinex","BTCUSD",1763917567373,0.00011909,86931.0,86930.0,0.03292]
["bitfinex","BTCUSD",1763917567914,0.00011909,86931.0,86930.0,0.0873]
["bitfinex","BTCUSD",1763917568944,0.00011909,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1763917569759,0.00011909,86931.0,86930.0,0.0873]
["bitfinex","BTCUSD",1763917569967,0.00011909,86931.0,86930.0,0.13940249]
["bitfinex","BTCUSD",1763917571200,0.00011909,86931.0,86930.0,0.14040249]
["bitfinex","BTCUSD",1763917571616,0.0007501,86931.0,86930.0,0.14040249]
["bitfinex","BTCUSD",1763917574275,0.0007501,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917574506,2.32428826,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1763917574849,0.323,86928.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917575304,0.00065725,86931.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917575484,0.00053816,86927.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917575875,0.323,86946.0,86920.0,0.00697342]
["bitfinex","BTCUSD",1763917576079,0.323,86944.0,86921.0,0.07738939]
["bitfinex","BTCUSD",1763917576280,0.323,86940.0,86922.0,0.05438]
["bitfinex","BTCUSD",1763917576505,2.0,86937.0,86923.0,0.02300886]
["bitfinex","BTCUSD",1763917576710,0.323,86938.0,86920.0,0.00709251]
["bitfinex","BTCUSD",1763917576711,0.34426638,86936.0,86930.0,0.00697342]
["bitfinex","BTCUSD",1763917576924,0.0152975,86944.0,86930.0,0.00697342]
["bitfinex","BTCUSD",1763917577060,0.0212723,86943.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763917577262,0.0212723,86942.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763917577463,0.0212723,86941.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763917577664,0.0212723,86940.0,86932.0,0.05438]
["bitfinex","BTCUSD",1763917577914,0.01518554,86944.0,86933.0,0.02120522]
["bitfinex","BTCUSD",1763917578108,0.01518554,86944.0,86943.0,0.02689]
["bitfinex","BTCUSD",1763917578313,0.02127286,86944.0,86943.0,0.02689]
["bitfinex","BTCUSD",1763917578486,0.02127286,86947.0,86943.0,0.02689]
["bitfinex","BTCUSD",1763917578925,0.02127286,86947.0,86946.0,0.03292]
["bitfinex","BTCUSD",1763917578926,0.03661575,86947.0,86946.0,0.03292]
["bitfinex","BTCUSD",1763917579240,0.03661575,86947.0,86940.0,0.00697342]
["bitfinex","BTCUSD",1763917579499,0.03661575,86947.0,86933.0,0.001]
["bitfinex","BTCUSD",1763917579500,2.323,86945.0,86933.0,0.001]
["bitfinex","BTCUSD",1763917579668,0.323,86941.0,86940.0,0.00697342]
["bitfinex","BTCUSD",1763917579873,0.34427286,86941.0,86940.0,0.00697342]
["bitfinex","BTCUSD",1763917580082,0.34427286,86941.0,86940.0,0.0873]
["bitfinex","BTCUSD",1763917580946,0.021282,86941.0,86940.0,0.0873]
["bitfinex","BTCUSD",1763917581333,0.02222841,86941.0,86940.0,0.0893]
["bitfinex","BTCUSD",1763917581975,0.02222841,86941.0,86940.0,0.14140249]
["bitfinex","BTCUSD",1763917582907,0.00094641,86941.0,86940.0,0.14140249]
["bitfinex","BTCUSD",1763917583334,0.00094641,86941.0,86940.0,0.16440686]
["bitfinex","BTCUSD",1763917583533,0.00094641,86941.0,86940.0,0.14140249]
["bitfinex","BTCUSD",1763917584411,0.00094641,86941.0,86940.0,0.14240249]
["bitfinex","BTCUSD",1763917584734,0.0222318,86941.0,86940.0,0.14240249]
["bitfinex","BTCUSD",1763917585099,0.00094641,86941.0,86940.0,0.14240249]
["bitfinex","BTCUSD",1763917587516,0.0004,86980.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917587517,0.01491044,86972.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917587722,0.01491044,86972.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917587723,0.01491044,86972.0,86968.0,0.23002435]
["bitfinex","BTCUSD",1763917587870,0.03933581,86969.0,86968.0,0.05981]
["bitfinex","BTCUSD",1763917588076,0.03933581,86969.0,86968.0,0.02689]
["bitfinex","BTCUSD",1763917588450,0.03933581,86969.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917588652,0.03933581,86969.0,86939.0,0.02689]
["bitfinex","BTCUSD",1763917588653,0.323,86965.0,86946.0,0.05438]
["bitfinex","BTCUSD",1763917588857,0.323,86961.0,86955.0,0.05438]
["bitfinex","BTCUSD",1763917589098,0.323,86961.0,86960.0,0.03292]
["bitfinex","BTCUSD",1763917589297,0.323,86961.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763917589298,0.34428577,86961.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763917589478,0.02128577,86960.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917589612,0.03066814,86991.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917589812,0.323,86963.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917590055,0.35759559,86989.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917590056,0.323,86961.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917590256,0.323,86959.0,86950.0,0.00697342]
["bitfinex","BTCUSD",1763917590986,0.323,86959.0,86958.0,0.05981]
["bitfinex","BTCUSD",1763917591388,0.323,86966.0,86950.0,0.00709251]
["bitfinex","BTCUSD",1763917591691,0.0106688,86965.0,86953.0,0.02689]
["bitfinex","BTCUSD",1763917591847,0.323,86961.0,86950.0,0.00709251]
["bitfinex","BTCUSD",1763917592391,0.01067454,86960.0,86950.0,0.06147251]
["bitfinex","BTCUSD",1763917592567,0.323,86961.0,86950.0,0.06147251]
["bitfinex","BTCUSD",1763917592774,0.323,86961.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763917592974,0.323,86966.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917593468,0.01068131,86965.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917593678,0.323,86966.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917593880,0.01068248,86965.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917594112,0.01805415,86968.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917594306,0.01068271,86967.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917594462,0.01068271,86966.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917594705,0.01068271,86965.0,86960.0,0.03989342]
["bitfinex","BTCUSD",1763917594912,0.01068271,86964.0,86960.0,0.04089342]
["bitfinex","BTCUSD",1763917595113,0.01805415,86968.0,86960.0,0.00797342]
["bitfinex","BTCUSD",1763917595317,2.0,86966.0,86960.0,0.00797342]
["bitfinex","BTCUSD",1763917595591,0.323,86961.0,86960.0,0.00797342]
["bitfinex","BTCUSD",1763917595818,0.33369004,86961.0,86960.0,0.001]
["bitfinex","BTCUSD",1763917596094,0.33369004,86961.0,86950.0,0.00709251]
["bitfinex","BTCUSD",1763917596292,0.01069004,86960.0,86950.0,0.00709251]
["bitfinex","BTCUSD",1763917596821,0.01069004,86960.0,86950.0,0.059195]
["bitfinex","BTCUSD",1763917597463,0.01069004,86960.0,86959.0,0.08698249]
["bitfinex","BTCUSD",1763917597666,0.001,86961.0,86959.0,0.08698249]
["bitfinex","BTCUSD",1763917597878,0.01805415,86968.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917598042,0.323,86993.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917598269,0.04142213,87000.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917598270,0.01805237,86973.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917598536,0.01069862,86972.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917598725,0.01069862,86971.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917599001,0.00063068,86961.0,86956.0,0.05210249]
["bitfinex","BTCUSD",1763917599174,0.04142213,87000.0,86956.0,0.05210249]
["bitfinex","BTCUSD",1763917599350,0.001,86973.0,86959.0,0.001]
["bitfinex","BTCUSD",1763917599549,0.01070096,86972.0,86959.0,0.001]
["bitfinex","BTCUSD",1763917599915,0.01170096,86971.0,86956.0,0.05265]
["bitfinex","BTCUSD",1763917600125,0.01070096,86970.0,86956.0,0.05365]
["bitfinex","BTCUSD",1763917600323,0.01070096,86970.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763917600534,0.01070096,86970.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917600949,0.323,86966.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917601163,0.01070096,86965.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917601786,0.02140193,86964.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917601983,0.323,86966.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917601984,0.03210289,86963.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917602251,0.03210289,86963.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917602252,0.03210289,86962.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917602457,0.02140193,86961.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917602670,0.02140193,86960.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917602907,0.02140193,86959.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917603111,0.02140193,86958.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917603425,0.02140193,86957.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917603569,0.02140193,86956.0,86955.0,0.1464]
["bitfinex","BTCUSD",1763917603765,0.02140193,86956.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763917604019,0.323,86971.0,86955.0,0.035]
["bitfinex","BTCUSD",1763917604254,0.323,86969.0,86955.0,0.036]
["bitfinex","BTCUSD",1763917604456,0.00050456,86957.0,86955.0,0.036]
["bitfinex","BTCUSD",1763917604585,0.02139973,86956.0,86955.0,0.036]
["bitfinex","BTCUSD",1763917604780,0.02139973,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1763917604986,0.02139973,86956.0,86955.0,0.08539]
["bitfinex","BTCUSD",1763917605203,0.02139973,86956.0,86955.0,0.08439]
["bitfinex","BTCUSD",1763917605550,2.0,86972.0,86955.0,0.08439]
["bitfinex","BTCUSD",1763917605737,0.01070356,86971.0,86956.0,0.07239013]
["bitfinex","BTCUSD",1763917605957,2.0,86969.0,86956.0,0.07239013]
["bitfinex","BTCUSD",1763917606161,0.01805313,86973.0,86972.0,0.02515]
["bitfinex","BTCUSD",1763917606308,0.02876334,86973.0,86972.0,0.06015]
["bitfinex","BTCUSD",1763917606509,0.02876334,86973.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917606713,0.01071021,86972.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917606932,0.01071021,86971.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763917607146,0.01805313,86973.0,86972.0,0.035]
["bitfinex","BTCUSD",1763917607413,0.02876186,86973.0,86972.0,0.035]
["bitfinex","BTCUSD",1763917608033,0.02876186,86973.0,86963.0,0.05210249]
["bitfinex","BTCUSD",1763917608312,0.01070873,86972.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917608896,0.323,86970.0,86961.0,0.001]
["bitfinex","BTCUSD",1763917609009,0.01070873,86969.0,86961.0,0.001]
["bitfinex","BTCUSD",1763917609214,0.01070873,86969.0,86960.0,0.00697342]
["bitfinex","BTCUSD",1763917609423,0.323,86970.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763917609627,0.323,86970.0,86969.0,0.08710249]
["bitfinex","BTCUSD",1763917609822,0.01510102,86998.0,86969.0,0.13649249]
["bitfinex","BTCUSD",1763917610028,0.01805058,86986.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917610223,0.01071434,86985.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917610480,0.323,86983.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917610707,0.323,86979.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917610908,0.323,86977.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917611093,0.01071434,86976.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917611297,2.0,86976.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917611675,0.323,86977.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917612092,0.01500521,86998.0,86976.0,0.035]
["bitfinex","BTCUSD",1763917612298,0.323,86994.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917612624,0.03540122,86993.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917612828,0.323,86991.0,86981.0,0.04939]
["bitfinex","BTCUSD",1763917613032,0.01071439,86990.0,86981.0,0.04939]
["bitfinex","BTCUSD",1763917613178,0.01071439,86990.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763917613361,0.01588598,86998.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917613563,0.34104871,86994.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917613770,0.323,86990.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917614414,0.323,86990.0,86989.0,0.06015]
["bitfinex","BTCUSD",1763917614570,0.33370726,86990.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917614764,0.01070726,86989.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917614971,0.323,86985.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917615262,0.01804871,86994.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917615263,2.323,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763917615511,0.323,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763917615708,0.32429258,86982.0,86970.0,0.07935985]
["bitfinex","BTCUSD",1763917615965,0.323,86982.0,86980.0,0.001]
["bitfinex","BTCUSD",1763917616171,0.323,86982.0,86981.0,0.035]
["bitfinex","BTCUSD",1763917616782,0.323,86982.0,86981.0,0.08439]
["bitfinex","BTCUSD",1763917617405,0.34440765,86982.0,86981.0,0.08439]
["bitfinex","BTCUSD",1763917617836,0.34440765,86982.0,86981.0,0.08539]
["bitfinex","BTCUSD",1763917618206,0.34440765,86982.0,86981.0,0.08439]
["bitfinex","BTCUSD",1763917618403,0.34440765,86982.0,86981.0,0.13649249]
["bitfinex","BTCUSD",1763917618612,0.34440765,86982.0,86981.0,0.13749249]
["bitfinex","BTCUSD",1763917618937,0.34440765,86982.0,86981.0,0.13649249]
["bitfinex","BTCUSD",1763917619381,0.34440765,86982.0,86981.0,0.13849249]
["bitfinex","BTCUSD",1763917620116,0.34440765,86982.0,86981.0,0.13949249]
["bitfinex","BTCUSD",1763917620339,0.01804871,86994.0,86982.0,0.05210249]
["bitfinex","BTCUSD",1763917620590,0.01804871,86994.0,86993.0,0.06015]
["bitfinex","BTCUSD",1763917620785,0.03945134,86994.0,86993.0,0.06015]
["bitfinex","BTCUSD",1763917621161,0.03945134,86994.0,86993.0,0.10954]
["bitfinex","BTCUSD",1763917621365,0.03944573,86994.0,86993.0,0.06015]
["bitfinex","BTCUSD",1763917621565,0.03944573,86994.0,86993.0,0.16164249]
["bitfinex","BTCUSD",1763917621566,0.01971938,86994.0,86993.0,0.16164249]
["bitfinex","BTCUSD",1763917621768,0.00167067,86994.0,86993.0,0.16164249]
["bitfinex","BTCUSD",1763917622093,0.00167067,86994.0,86993.0,0.16264249]
["bitfinex","BTCUSD",1763917622519,0.00167067,86994.0,86993.0,0.16164249]
["bitfinex","BTCUSD",1763917622844,0.0004,87010.0,86993.0,0.16164249]
["bitfinex","BTCUSD",1763917622845,0.0004,87010.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763917623210,0.0004,87010.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917623211,0.00051899,87010.0,87009.0,0.035]
["bitfinex","BTCUSD",1763917623396,0.00051899,87010.0,87009.0,0.08408]
["bitfinex","BTCUSD",1763917624580,0.00051899,87010.0,87009.0,0.08508]
["bitfinex","BTCUSD",1763917624836,0.00051899,87010.0,87009.0,0.08608]
["bitfinex","BTCUSD",1763917625031,0.0010231,87010.0,87009.0,0.08608]
["bitfinex","BTCUSD",1763917625238,0.0010231,87010.0,87009.0,0.13818249]
["bitfinex","BTCUSD",1763917625666,0.0010231,87010.0,87009.0,0.08910249]
["bitfinex","BTCUSD",1763917625826,0.0010231,87010.0,87009.0,0.13818249]
["bitfinex","BTCUSD",1763917626644,0.04560669,87059.0,87010.0,0.05210249]
["bitfinex","BTCUSD",1763917626864,0.323,87050.0,87010.0,0.10118249]
["bitfinex","BTCUSD",1763917627064,0.323,87045.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917627288,0.323,87042.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917627610,0.323,87045.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917627611,0.323,87036.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917627810,0.323,87034.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917627981,0.323,87032.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917628301,0.02135438,87033.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917628302,0.323,87027.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917628523,0.001,87045.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917628524,0.323,87023.0,87020.0,0.00697342]
["bitfinex","BTCUSD",1763917628750,0.02135438,87022.0,87011.0,0.02517]
["bitfinex","BTCUSD",1763917628954,0.323,87018.0,87010.0,0.00697342]
["bitfinex","BTCUSD",1763917629084,0.001,87045.0,87010.0,0.00697342]
["bitfinex","BTCUSD",1763917629085,0.323,87016.0,87010.0,0.00697342]
["bitfinex","BTCUSD",1763917629284,0.323,87016.0,87003.0,0.02517]
["bitfinex","BTCUSD",1763917629285,0.02135438,87015.0,87003.0,0.02517]
["bitfinex","BTCUSD",1763917629599,0.32311897,87016.0,87003.0,0.02517]
["bitfinex","BTCUSD",1763917629600,0.323,87012.0,87003.0,0.02517]
["bitfinex","BTCUSD",1763917629823,0.02135438,87011.0,87003.0,0.02517]
["bitfinex","BTCUSD",1763917630022,0.02135438,87010.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917630359,0.323,87004.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917630487,0.323,87000.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917630687,0.02135438,86999.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917631049,0.02135438,86998.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917631207,0.02135438,86997.0,86991.0,0.04908]
["bitfinex","BTCUSD",1763917631404,0.02135438,86996.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763917631605,0.02135438,86995.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917631813,0.02135438,86994.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917632125,0.02135438,86993.0,86988.0,0.02517]
["bitfinex","BTCUSD",1763917632385,0.02135438,86992.0,86988.0,0.02517]
["bitfinex","BTCUSD",1763917632564,0.02135438,86992.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917632565,0.02135438,86991.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917632761,0.00011897,87016.0,86983.0,0.02517]
["bitfinex","BTCUSD",1763917632762,0.02135438,86990.0,86983.0,0.02517]
["bitfinex","BTCUSD",1763917633017,0.00011897,87016.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917633018,0.323,86987.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917633146,0.02135438,86986.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917633354,0.02135438,86985.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917633551,0.323,86987.0,86974.0,0.02517]
["bitfinex","BTCUSD",1763917633552,0.02135438,86984.0,86974.0,0.02517]
["bitfinex","BTCUSD",1763917633869,0.323,86981.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917634070,0.02135438,86980.0,86970.0,0.00697342]
["bitfinex","BTCUSD",1763917634278,0.00999999,87010.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917634279,0.02135438,86979.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917634615,0.02135438,86978.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763917634823,0.323,87015.0,86971.0,0.11811186]
["bitfinex","BTCUSD",1763917634824,0.323,87015.0,86972.0,0.05210249]
["bitfinex","BTCUSD",1763917635040,0.00025201,87018.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917635041,0.323,87011.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917635246,0.323,87009.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917635451,0.323,87005.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917635652,0.323,87001.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917635850,0.001,86984.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917636058,0.323,86981.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917636265,0.323,86979.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917636490,0.021351,86978.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917636714,0.021351,86978.0,86971.0,0.001]
["bitfinex","BTCUSD",1763917636919,0.323,86976.0,86971.0,0.001]
["bitfinex","BTCUSD",1763917637124,0.021351,86975.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917637328,0.021351,86975.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917637772,0.021351,86975.0,86970.0,0.0013968]
["bitfinex","BTCUSD",1763917637984,0.021351,86975.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917638200,0.021351,86974.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917638410,0.021351,86973.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917638634,0.021351,86972.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917638840,0.021351,86971.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917639250,0.021351,86980.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917639509,0.323,86978.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917639727,2.0,86979.0,86970.0,0.0003968]
["bitfinex","BTCUSD",1763917639728,0.323,86976.0,86970.0,0.0013968]
["bitfinex","BTCUSD",1763917640007,0.021351,86975.0,86970.0,0.0013968]
["bitfinex","BTCUSD",1763917640227,0.021351,86975.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917640381,0.021351,86975.0,86971.0,0.04908]
["bitfinex","BTCUSD",1763917640580,0.021351,86975.0,86974.0,0.03438]
["bitfinex","BTCUSD",1763917640786,0.021351,86983.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917640989,2.0,86981.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917641202,0.344351,86980.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917641396,0.344351,86980.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917641397,0.021351,86979.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917642452,0.021351,86979.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917642749,0.021351,86978.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917642962,0.021351,86977.0,86971.0,0.04908]
["bitfinex","BTCUSD",1763917643168,0.021351,86976.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763917643379,0.323,86983.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1763917643586,2.0,86980.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917643813,0.34435485,86979.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917644018,0.02135485,86978.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917644241,0.323,86979.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917644494,0.02135331,86978.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917644729,0.02135343,86977.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917644940,0.03458737,86986.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917645108,0.323,86982.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917645313,0.323,86980.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917645519,0.02135348,86979.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917645690,0.02135348,86978.0,86975.0,0.03438]
["bitfinex","BTCUSD",1763917645900,0.323,86980.0,86975.0,0.03538]
["bitfinex","BTCUSD",1763917646062,0.02135242,86979.0,86975.0,0.001]
["bitfinex","BTCUSD",1763917646264,0.02135242,86978.0,86971.0,0.02299617]
["bitfinex","BTCUSD",1763917646610,0.323,86984.0,86975.0,0.001]
["bitfinex","BTCUSD",1763917646805,0.323,86982.0,86975.0,0.001]
["bitfinex","BTCUSD",1763917647022,0.02135108,86981.0,86975.0,0.001]
["bitfinex","BTCUSD",1763917647310,0.323,86979.0,86971.0,0.02299617]
["bitfinex","BTCUSD",1763917647676,0.02135108,86978.0,86971.0,0.02399617]
["bitfinex","BTCUSD",1763917647874,0.323,86979.0,86971.0,0.02399617]
["bitfinex","BTCUSD",1763917648084,0.02134957,86978.0,86971.0,0.02399617]
["bitfinex","BTCUSD",1763917648296,0.00601538,87011.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917648505,0.02517,86989.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917648708,0.02134923,86988.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917648915,0.02134923,86987.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917649122,0.01634923,86986.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917649336,0.02517,86989.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917650389,0.02517,86989.0,86977.0,0.02517]
["bitfinex","BTCUSD",1763917650390,0.02517,86989.0,86970.0,0.03036665]
["bitfinex","BTCUSD",1763917650593,2.0,86984.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917650793,0.323,86983.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917652715,0.323,86987.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917652948,0.323,86985.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917653074,0.323,86983.0,86970.0,0.00837022]
["bitfinex","BTCUSD",1763917653695,0.323,86983.0,86970.0,0.00737022]
["bitfinex","BTCUSD",1763917654705,0.323,86983.0,86982.0,0.0315]
["bitfinex","BTCUSD",1763917655203,0.323,86983.0,86982.0,0.05545]
["bitfinex","BTCUSD",1763917655415,0.02517,86989.0,86982.0,0.10205]
["bitfinex","BTCUSD",1763917655841,0.17959874,87022.0,86982.0,0.10205]
["bitfinex","BTCUSD",1763917655842,0.03073959,87012.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917656060,2.0,87010.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917656270,0.323,87008.0,86991.0,0.0466]
["bitfinex","BTCUSD",1763917656479,2.0,87009.0,86991.0,0.0466]
["bitfinex","BTCUSD",1763917656906,0.323,87008.0,86991.0,0.0466]
["bitfinex","BTCUSD",1763917657124,0.323,87004.0,86991.0,0.0466]
["bitfinex","BTCUSD",1763917657334,0.323,87004.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917657551,0.323,86998.0,86982.0,0.02395]
["bitfinex","BTCUSD",1763917657760,0.323,86998.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763917657761,0.323,86996.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763917657978,0.323,86992.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917658188,2.0,86991.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917659242,0.01804508,87003.0,86981.0,0.0466]
["bitfinex","BTCUSD",1763917659446,0.323,86999.0,86980.0,0.00797342]
["bitfinex","BTCUSD",1763917659661,2.0,86996.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917659862,0.323,86993.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917660063,0.323,86993.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917660269,0.01804508,87003.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917660472,2.0,86998.0,86981.0,0.001]
["bitfinex","BTCUSD",1763917660879,2.0,86998.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917661090,2.0,86996.0,86981.0,0.001]
["bitfinex","BTCUSD",1763917661298,0.0345839,86999.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917661299,2.0,86994.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917661532,0.02141747,86993.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917661728,0.02141747,86992.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917661945,0.02141747,86991.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917662166,0.02141747,86990.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917662372,0.02141747,86989.0,86982.0,0.0466]
["bitfinex","BTCUSD",1763917662582,0.02141747,86988.0,86982.0,0.0476]
["bitfinex","BTCUSD",1763917662811,0.03458283,87000.0,86982.0,0.0476]
["bitfinex","BTCUSD",1763917662812,0.02141747,86987.0,86982.0,0.0476]
["bitfinex","BTCUSD",1763917663030,2.0,86999.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917663239,0.02142869,86998.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917663456,0.02142869,86997.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917663675,0.02142869,86996.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917663885,0.02142869,86995.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917664096,0.02142869,86994.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917664310,0.02142869,86993.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917664526,0.02142869,86992.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917664997,0.02142869,86992.0,86991.0,0.05621]
["bitfinex","BTCUSD",1763917665213,0.01804508,87003.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917665423,0.02142055,87002.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917665630,0.21511648,87021.0,86992.0,0.04733]
["bitfinex","BTCUSD",1763917665849,0.02142055,87012.0,87001.0,0.03098]
["bitfinex","BTCUSD",1763917666078,0.02142055,87012.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917666079,2.0,87011.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917666287,2.0,87011.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917666521,2.0,87009.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917666741,0.02142055,87012.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917666742,2.0,87007.0,86980.0,0.00697342]
["bitfinex","BTCUSD",1763917666953,2.0,87011.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917667165,0.02142055,87012.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917667166,2.0,87009.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917667370,2.0,87007.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917667576,0.323,87010.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917667821,0.323,87007.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917668021,0.323,87003.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917668232,0.323,86999.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917668442,0.323,86997.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917668663,0.323,86993.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917668876,2.0,86992.0,86981.0,0.0266268]
["bitfinex","BTCUSD",1763917669091,2.0,86992.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917669518,2.0,86992.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917669967,2.0,86992.0,86982.0,0.002]
["bitfinex","BTCUSD",1763917670180,2.0,86992.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917670434,2.0,86992.0,86981.0,0.0266268]
["bitfinex","BTCUSD",1763917670640,2.0,86992.0,86981.0,0.0256268]
["bitfinex","BTCUSD",1763917671055,2.0,86992.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917671700,0.323,86991.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917672112,0.323,86991.0,86981.0,0.0266268]
["bitfinex","BTCUSD",1763917672113,0.323,86991.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917672322,0.323,86991.0,86990.0,0.02523]
["bitfinex","BTCUSD",1763917672741,2.0,87003.0,86990.0,0.02523]
["bitfinex","BTCUSD",1763917672968,0.323,87000.0,86990.0,0.02523]
["bitfinex","BTCUSD",1763917673175,0.323,86996.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917673377,0.323,86992.0,86981.0,0.0739568]
["bitfinex","BTCUSD",1763917673592,0.323,86992.0,86990.0,0.001]
["bitfinex","BTCUSD",1763917674015,0.323,86992.0,86981.0,0.0739568]
["bitfinex","BTCUSD",1763917674639,0.323,87002.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917674839,0.323,87000.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917675093,0.323,86996.0,86990.0,0.001]
["bitfinex","BTCUSD",1763917675266,2.0,86993.0,86990.0,0.001]
["bitfinex","BTCUSD",1763917675468,0.01804455,87004.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917675693,0.323,87000.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917675934,0.323,86998.0,86981.0,0.0729568]
["bitfinex","BTCUSD",1763917676143,0.323,86994.0,86981.0,0.0739568]
["bitfinex","BTCUSD",1763917676343,0.323,86992.0,86982.0,0.04733]
["bitfinex","BTCUSD",1763917676645,0.323,86992.0,86990.0,0.001]
["bitfinex","BTCUSD",1763917676857,0.323,86992.0,86991.0,0.05621]
["bitfinex","BTCUSD",1763917677060,0.323,86992.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917677376,0.01804455,87004.0,86991.0,0.05621]
["bitfinex","BTCUSD",1763917677664,0.04613554,87003.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917677916,0.0214383,87002.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917678089,0.0214383,87001.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917678319,0.0214383,87000.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917678535,0.02144512,86999.0,86991.0,0.10354]
["bitfinex","BTCUSD",1763917678739,0.02144512,86998.0,86991.0,0.05621]
["bitfinex","BTCUSD",1763917678883,0.02144512,86997.0,86991.0,0.05721]
["bitfinex","BTCUSD",1763917679084,0.02144512,86996.0,86993.0,0.05210249]
["bitfinex","BTCUSD",1763917679346,0.02144512,86995.0,86994.0,0.09943249]
["bitfinex","BTCUSD",1763917679529,0.0410253,87023.0,86994.0,0.09943249]
["bitfinex","BTCUSD",1763917679530,0.02144834,87012.0,86995.0,0.05210249]
["bitfinex","BTCUSD",1763917679730,0.03457469,87021.0,86995.0,0.05210249]
["bitfinex","BTCUSD",1763917679731,0.02144842,87011.0,86995.0,0.04733]
["bitfinex","BTCUSD",1763917679928,0.02144842,87010.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763917680105,0.02144842,87009.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763917680317,0.02144842,87008.0,86997.0,0.04733]
["bitfinex","BTCUSD",1763917680545,0.02144842,87007.0,86997.0,0.04733]
["bitfinex","BTCUSD",1763917680749,0.03073959,87026.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917680750,0.02144842,87006.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917680931,0.02144842,87005.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917681134,0.02144842,87004.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917681333,0.02144842,87003.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917681529,0.03073959,87025.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917681530,0.02144842,87002.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917681780,0.02144842,87001.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917681959,0.323,86999.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917682189,0.02144842,86998.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917682511,0.02144842,86997.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917682783,0.02144842,86996.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917683102,0.02144842,86995.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917683414,0.03457469,87013.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917683415,0.02144842,86994.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917683696,0.02144842,86993.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917683878,0.02144842,86992.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917684054,0.02144842,86992.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917684397,0.02144842,86992.0,86991.0,0.13229088]
["bitfinex","BTCUSD",1763917684595,0.02144842,86992.0,86991.0,0.13129088]
["bitfinex","BTCUSD",1763917684744,0.323,87014.0,86991.0,0.13229088]
["bitfinex","BTCUSD",1763917684943,0.323,87010.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917685151,0.0214501,87009.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917685355,0.0214501,87009.0,87001.0,0.04984]
["bitfinex","BTCUSD",1763917685642,0.323,87010.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917685643,0.323,87007.0,86991.0,0.02523]
["bitfinex","BTCUSD",1763917685843,0.323,87003.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917686103,0.03073959,87019.0,86991.0,0.02623]
["bitfinex","BTCUSD",1763917686104,0.323,86998.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917686327,0.323,86995.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917686530,0.0214501,86994.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917686730,0.323,86995.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917686731,0.0214501,86993.0,86991.0,0.001]
["bitfinex","BTCUSD",1763917686946,0.0214501,86992.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917687150,0.0214501,86991.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917687348,0.06148688,87015.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917687349,0.0214501,86990.0,86984.0,0.11811186]
["bitfinex","BTCUSD",1763917687574,0.0214501,86989.0,86985.0,0.02299246]
["bitfinex","BTCUSD",1763917687724,0.35373959,87012.0,86985.0,0.07283246]
["bitfinex","BTCUSD",1763917687725,0.0214501,86988.0,86985.0,0.07283246]
["bitfinex","BTCUSD",1763917688081,0.0214501,86987.0,86986.0,0.04984]
["bitfinex","BTCUSD",1763917688264,0.0214501,86987.0,86986.0,0.08307]
["bitfinex","BTCUSD",1763917688515,0.323,87012.0,86986.0,0.03323]
["bitfinex","BTCUSD",1763917688636,0.03073959,87006.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917688833,0.323,87002.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917689036,0.323,86999.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917689242,0.02144615,86998.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917689443,0.02144615,86997.0,86985.0,0.002]
["bitfinex","BTCUSD",1763917689648,0.02144615,86996.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917689877,0.02144615,86995.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917690087,0.02144615,86994.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917690281,0.02144615,86993.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917690481,0.02144615,86992.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917690718,0.02144615,86991.0,86981.0,0.02339032]
["bitfinex","BTCUSD",1763917690867,0.02144615,86990.0,86985.0,0.001]
["bitfinex","BTCUSD",1763917691237,0.02144615,86989.0,86986.0,0.001]
["bitfinex","BTCUSD",1763917691349,0.02144615,86988.0,86982.0,0.04984]
["bitfinex","BTCUSD",1763917691549,0.323,87000.0,86988.0,0.03323]
["bitfinex","BTCUSD",1763917691753,0.02145259,86999.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917692021,0.02145259,86998.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917692224,0.02145259,86997.0,86990.0,0.00697342]
["bitfinex","BTCUSD",1763917692425,0.02145259,86996.0,86991.0,0.04984]
["bitfinex","BTCUSD",1763917692756,0.02145259,86995.0,86991.0,0.04984]
["bitfinex","BTCUSD",1763917692883,0.323,87012.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763917692884,0.02145259,86994.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763917693186,0.02145259,86993.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763917693362,0.323,87012.0,86993.0,0.04984]
["bitfinex","BTCUSD",1763917693586,0.02145596,87011.0,86993.0,0.04984]
["bitfinex","BTCUSD",1763917693806,0.02145596,87010.0,86993.0,0.04984]
["bitfinex","BTCUSD",1763917694135,0.02145596,87009.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917694337,0.02145596,87008.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917694553,0.02145596,87007.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917694745,0.02145596,87006.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917694881,0.02145596,87005.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917695103,0.02145596,87004.0,87001.0,0.02365]
["bitfinex","BTCUSD",1763917695287,0.02145596,87003.0,87001.0,0.02365]
["bitfinex","BTCUSD",1763917695491,0.02145596,87002.0,87001.0,0.02365]
["bitfinex","BTCUSD",1763917695706,0.02145596,87019.0,87001.0,0.02365]
["bitfinex","BTCUSD",1763917695955,0.01804289,87011.0,87001.0,0.10672]
["bitfinex","BTCUSD",1763917696089,0.02145596,87010.0,87001.0,0.05688]
["bitfinex","BTCUSD",1763917696297,0.02145596,87010.0,87000.0,0.001]
["bitfinex","BTCUSD",1763917696298,0.323,87008.0,87000.0,0.001]
["bitfinex","BTCUSD",1763917696511,0.02145596,87007.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917696714,0.02145596,87006.0,87000.0,0.00697342]
["bitfinex","BTCUSD",1763917696941,0.323,87003.0,87001.0,0.001]
["bitfinex","BTCUSD",1763917697144,0.02145596,87002.0,86995.0,0.02162342]
["bitfinex","BTCUSD",1763917697750,0.02145596,87002.0,87000.0,0.001]
["bitfinex","BTCUSD",1763917698128,0.02145596,87001.0,86995.0,0.02162342]
["bitfinex","BTCUSD",1763917698331,0.02145596,87000.0,86995.0,0.02162342]
["bitfinex","BTCUSD",1763917698533,0.02145596,86999.0,86995.0,0.02262342]
["bitfinex","BTCUSD",1763917698790,0.323,87008.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917698791,0.02145596,86998.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917698987,0.02145596,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917699156,0.02145596,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917699480,0.02145596,87007.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917699682,0.02145596,87007.0,86978.0,0.1464]
["bitfinex","BTCUSD",1763917699683,0.323,87004.0,86978.0,0.19624]
["bitfinex","BTCUSD",1763917699888,2.0,87001.0,86979.0,0.02299405]
["bitfinex","BTCUSD",1763917700113,0.34445596,87000.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917700321,0.02145596,86999.0,86995.0,0.001]
["bitfinex","BTCUSD",1763917700516,0.02145596,86998.0,86980.0,0.04984]
["bitfinex","BTCUSD",1763917700679,0.02145596,86997.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917700876,0.02145596,86996.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917701086,0.02145596,86995.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917701277,0.02145596,86994.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917701482,0.02145596,86993.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917701687,2.0,87012.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917701885,0.03457912,87004.0,86981.0,0.0512368]
["bitfinex","BTCUSD",1763917702223,2.0,87003.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763917702994,2.0,87003.0,86984.0,0.11811186]
["bitfinex","BTCUSD",1763917703213,0.03457912,87004.0,86985.0,0.02299246]
["bitfinex","BTCUSD",1763917703377,0.03457912,87004.0,86985.0,0.07283246]
["bitfinex","BTCUSD",1763917703576,0.323,87007.0,86985.0,0.07283246]
["bitfinex","BTCUSD",1763917703827,0.323,87003.0,86986.0,0.04984]
["bitfinex","BTCUSD",1763917704033,0.323,87003.0,86987.0,0.02299194]
["bitfinex","BTCUSD",1763917704228,0.323,87003.0,86988.0,0.04984]
["bitfinex","BTCUSD",1763917704376,0.323,87003.0,86989.0,0.02299141]
["bitfinex","BTCUSD",1763917704573,0.323,87003.0,86989.0,0.04664141]
["bitfinex","BTCUSD",1763917706411,0.323,87007.0,86989.0,0.04764141]
["bitfinex","BTCUSD",1763917706765,0.01804413,87009.0,86990.0,0.04984]
["bitfinex","BTCUSD",1763917707065,0.323,87007.0,86991.0,0.02299088]
["bitfinex","BTCUSD",1763917707242,0.323,87005.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917707441,2.0,87006.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917707442,0.323,87001.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917707596,0.323,87001.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917707597,0.323,86999.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917707813,0.03458283,87006.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917707814,0.323,86995.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917707988,0.03458283,87006.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917707989,0.323,86993.0,86989.0,0.001]
["bitfinex","BTCUSD",1763917709104,0.323,87004.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917709281,0.323,87000.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917709483,0.323,86998.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917709685,0.323,86994.0,86981.0,0.0502368]
["bitfinex","BTCUSD",1763917709901,0.03458283,87006.0,86984.0,0.11811186]
["bitfinex","BTCUSD",1763917710256,0.03458283,87006.0,86981.0,0.0512368]
["bitfinex","BTCUSD",1763917710257,0.323,87004.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917710438,0.323,87002.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917710640,2.323,87000.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917710850,0.323,86996.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711048,0.323,86994.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711285,0.06532242,87006.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711286,0.323,86992.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711439,0.323,86988.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711652,0.323,86985.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917711856,2.323,86982.0,86981.0,0.0013968]
["bitfinex","BTCUSD",1763917712100,2.323,86982.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917712650,2.35759152,86982.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917713780,2.37900843,86982.0,86981.0,0.0003968]
["bitfinex","BTCUSD",1763917714344,0.323,86979.0,86965.0,0.0568868]
["bitfinex","BTCUSD",1763917714606,0.02141691,86978.0,86965.0,0.0568868]
["bitfinex","BTCUSD",1763917714821,0.02141691,86977.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763917715103,0.02141691,86976.0,86966.0,0.02299749]
["bitfinex","BTCUSD",1763917715333,8.655e-05,86979.0,86975.0,0.02938]
["bitfinex","BTCUSD",1763917715517,8.655e-05,86979.0,86967.0,0.04387]
["bitfinex","BTCUSD",1763917715518,8.655e-05,86979.0,86978.0,0.05265]
["bitfinex","BTCUSD",1763917715897,8.655e-05,86979.0,86978.0,0.09652]
["bitfinex","BTCUSD",1763917716770,8.655e-05,86979.0,86978.0,0.09752]
["bitfinex","BTCUSD",1763917717165,8.655e-05,86979.0,86978.0,0.09652]
["bitfinex","BTCUSD",1763917717290,0.323,87007.0,86978.0,0.09652]
["bitfinex","BTCUSD",1763917717492,0.323,87007.0,87006.0,0.02327]
["bitfinex","BTCUSD",1763917717493,0.00039667,87007.0,87006.0,0.02327]
["bitfinex","BTCUSD",1763917717733,0.0218229,87007.0,86990.0,0.05210249]
["bitfinex","BTCUSD",1763917717929,0.0218229,87007.0,86990.0,0.11924249]
["bitfinex","BTCUSD",1763917717930,0.02142623,87006.0,86990.0,0.11924249]
["bitfinex","BTCUSD",1763917718107,0.02142623,87006.0,86990.0,0.02327]
["bitfinex","BTCUSD",1763917718325,0.323,87002.0,86990.0,0.02327]
["bitfinex","BTCUSD",1763917718504,0.02142623,87001.0,86990.0,0.02327]
["bitfinex","BTCUSD",1763917718703,0.02142623,87000.0,86988.0,0.02327]
["bitfinex","BTCUSD",1763917718926,0.02142623,86999.0,86988.0,0.02327]
["bitfinex","BTCUSD",1763917719133,0.02142623,86998.0,86988.0,0.02327]
["bitfinex","BTCUSD",1763917719339,0.02142623,86997.0,86982.0,0.02327]
["bitfinex","BTCUSD",1763917719578,0.00039667,87007.0,86982.0,0.02327]
["bitfinex","BTCUSD",1763917719579,0.02142623,86996.0,86982.0,0.02327]
["bitfinex","BTCUSD",1763917719784,0.00039667,87007.0,86978.0,0.02327]
["bitfinex","BTCUSD",1763917719785,0.323,86990.0,86978.0,0.02327]
["bitfinex","BTCUSD",1763917720056,0.02142623,86989.0,86978.0,0.02327]
["bitfinex","BTCUSD",1763917720280,0.02142623,86988.0,86978.0,0.02327]
["bitfinex","BTCUSD",1763917720432,0.02142623,86987.0,86978.0,0.02327]
["bitfinex","BTCUSD",1763917720619,0.02142623,86986.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917720817,0.02142623,86985.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917721020,0.00202,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1763917721619,0.00202,86983.0,86973.0,0.02327]
["bitfinex","BTCUSD",1763917722027,0.0410253,87017.0,86973.0,0.02327]
["bitfinex","BTCUSD",1763917722028,0.323,86990.0,86980.0,0.01999998]
["bitfinex","BTCUSD",1763917722229,0.323,86986.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917722429,0.02142143,86985.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917722632,0.02142143,86984.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917722863,0.02142058,86983.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917723054,0.323,86995.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917723346,0.02142098,86994.0,86982.0,0.02904]
["bitfinex","BTCUSD",1763917723538,0.02142098,86993.0,86982.0,0.02904]
["bitfinex","BTCUSD",1763917723749,0.02142098,86992.0,86982.0,0.02904]
["bitfinex","BTCUSD",1763917723868,0.02142098,86991.0,86982.0,0.02904]
["bitfinex","BTCUSD",1763917724223,0.323,86994.0,86980.0,0.02139665]
["bitfinex","BTCUSD",1763917724224,0.02142098,86990.0,86980.0,0.02139665]
["bitfinex","BTCUSD",1763917724379,0.323,86994.0,86980.0,0.02139665]
["bitfinex","BTCUSD",1763917724380,0.02142098,86989.0,86980.0,0.02139665]
["bitfinex","BTCUSD",1763917724564,0.02142098,86988.0,86980.0,0.02139665]
["bitfinex","BTCUSD",1763917724766,0.02142098,86987.0,86980.0,0.06591665]
["bitfinex","BTCUSD",1763917724975,0.02142098,86986.0,86980.0,0.06591665]
["bitfinex","BTCUSD",1763917725231,0.03458566,86997.0,86980.0,0.06591665]
["bitfinex","BTCUSD",1763917725436,0.323,86994.0,86980.0,0.06591665]
["bitfinex","BTCUSD",1763917725639,0.02142701,86993.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917726177,0.323,86988.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917726377,0.02142785,86987.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917727760,0.02142785,86986.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917727985,0.02142785,86985.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917728194,0.02142785,86984.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917728410,0.02142785,86983.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917728589,0.03458534,87000.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917728834,0.323,86996.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917729023,2.0,86993.0,86980.0,0.01139666]
["bitfinex","BTCUSD",1763917729340,0.34443001,86992.0,86981.0,0.04552]
["bitfinex","BTCUSD",1763917729519,0.02143001,86991.0,86981.0,0.04552]
["bitfinex","BTCUSD",1763917729721,0.323,86988.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917729922,0.02143001,86987.0,86980.0,0.02039665]
["bitfinex","BTCUSD",1763917730120,0.02143001,86986.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917730432,0.02143001,86985.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917730624,0.02143001,86984.0,86980.0,0.01039666]
["bitfinex","BTCUSD",1763917730803,0.02143001,86983.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917731053,0.02143001,86982.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917731335,0.323,86992.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917731499,0.323,86990.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917731703,0.323,86988.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917731920,0.02142701,86987.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732126,0.02142701,86986.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732330,0.323,86988.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732331,0.02142701,86985.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732557,0.01149306,87009.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732558,0.323,86981.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732763,2.34442701,86981.0,86980.0,0.00039667]
["bitfinex","BTCUSD",1763917732903,2.34442701,86981.0,86964.0,0.00026345]
["bitfinex","BTCUSD",1763917732904,0.323,86979.0,86964.0,0.00026345]
["bitfinex","BTCUSD",1763917733116,0.323,86976.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917733320,0.02142701,86975.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917733578,0.02142701,86974.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917733717,0.02142701,86973.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917733926,0.02142701,86972.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917734284,0.02142701,86971.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917734512,0.323,86977.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917734727,2.0,86999.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917734919,0.034591,86988.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917735122,2.0,86987.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917735449,2.0,86987.0,86964.0,0.00138244]
["bitfinex","BTCUSD",1763917735967,2.0,86987.0,86964.0,0.00038244]
["bitfinex","BTCUSD",1763917736577,2.0,86987.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917736782,0.323,86982.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917736984,0.323,86980.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917737193,0.323,86976.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917738361,0.034591,86988.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917738487,2.0,86985.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917738703,0.323,86982.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917738904,0.323,86978.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917739239,0.323,86976.0,86964.0,0.04590244]
["bitfinex","BTCUSD",1763917740336,0.323,86986.0,86964.0,0.04690244]
["bitfinex","BTCUSD",1763917740568,0.323,86982.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917740777,0.323,86980.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917740943,0.33908447,86982.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917740944,0.323,86976.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917741144,0.32271822,86974.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917741343,2.0,86973.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917741544,2.0,86973.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917741951,2.0,86973.0,86964.0,0.00111899]
["bitfinex","BTCUSD",1763917742356,2.0,86973.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917742557,2.0,86972.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917743123,0.323,86971.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917743324,0.323,86969.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917743557,0.323,86967.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917744662,0.323,86973.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917744866,0.323,86969.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917745056,0.323,86967.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917745258,2.323,86965.0,86964.0,0.00011899]
["bitfinex","BTCUSD",1763917746554,2.323,86965.0,86932.0,0.0458]
["bitfinex","BTCUSD",1763917746555,0.323,86963.0,86939.0,0.01590433]
["bitfinex","BTCUSD",1763917746761,0.323,86959.0,86939.0,0.01599088]
["bitfinex","BTCUSD",1763917746979,0.02141173,86958.0,86944.0,0.02321]
["bitfinex","BTCUSD",1763917747194,0.23971186,86999.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917747195,0.00026329,86964.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917747720,0.323,86960.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917747970,0.08010057,86960.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917748171,0.00026329,86964.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917748172,2.0,86963.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917750057,0.323,86962.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917750258,2.0,86959.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917750890,2.0,86963.0,86958.0,0.05393]
["bitfinex","BTCUSD",1763917751098,0.323,86962.0,86959.0,0.0458]
["bitfinex","BTCUSD",1763917751302,0.00026329,86964.0,86963.0,0.03072]
["bitfinex","BTCUSD",1763917752173,0.00026329,86964.0,86958.0,0.02321]
["bitfinex","BTCUSD",1763917752380,0.00026329,86964.0,86959.0,0.001]
["bitfinex","BTCUSD",1763917752790,0.00026329,86964.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917752994,0.00026329,86964.0,86963.0,0.0308]
["bitfinex","BTCUSD",1763917753845,0.00026329,86964.0,86963.0,0.0788]
["bitfinex","BTCUSD",1763917753981,0.00026329,86964.0,86963.0,0.0318]
["bitfinex","BTCUSD",1763917754323,0.00026329,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1763917754766,0.00026329,86964.0,86963.0,0.0318]
["bitfinex","BTCUSD",1763917754882,0.00026329,86964.0,86963.0,0.0308]
["bitfinex","BTCUSD",1763917755083,0.00026329,86964.0,86955.0,0.0700004]
["bitfinex","BTCUSD",1763917755291,0.00026329,86964.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763917755920,0.00026329,86964.0,86955.0,0.02002727]
["bitfinex","BTCUSD",1763917756768,0.00026329,86964.0,86955.0,0.06702727]
["bitfinex","BTCUSD",1763917757225,0.00026329,86964.0,86955.0,0.02002727]
["bitfinex","BTCUSD",1763917757791,0.00026329,86964.0,86963.0,0.0308]
["bitfinex","BTCUSD",1763917758056,0.00026329,86964.0,86955.0,0.02002727]
["bitfinex","BTCUSD",1763917758191,0.00026329,86964.0,86954.0,0.02224156]
["bitfinex","BTCUSD",1763917758374,0.00026329,86964.0,86954.0,0.06924156]
["bitfinex","BTCUSD",1763917758782,0.00026329,86964.0,86955.0,0.047]
["bitfinex","BTCUSD",1763917759183,0.00026329,86964.0,86956.0,0.02205083]
["bitfinex","BTCUSD",1763917760186,0.00026329,86964.0,86963.0,0.0308]
["bitfinex","BTCUSD",1763917760390,0.00026329,86964.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917760756,0.02144871,86963.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917760941,0.02144871,86962.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917761150,0.02144871,86961.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917761367,2.0,86963.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917761567,0.3444549,86962.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917761791,0.0214549,86961.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917761915,0.323,86962.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917762113,0.0214549,86961.0,86953.0,0.02321]
["bitfinex","BTCUSD",1763917762312,0.323,86962.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763917762313,0.323,86958.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763917762517,0.323,86956.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763917762848,0.02145944,86955.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763917763054,0.02145944,86954.0,86950.0,0.01999998]
["bitfinex","BTCUSD",1763917763261,0.323,86956.0,86944.0,0.02321]
["bitfinex","BTCUSD",1763917763262,0.02145944,86953.0,86944.0,0.02321]
["bitfinex","BTCUSD",1763917763454,0.00026329,86964.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917763800,0.323,86958.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917764002,0.323,86956.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917764202,0.00026329,86964.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763917764203,0.323,86952.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917764327,0.02145923,86951.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917764522,0.02145923,86951.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917764735,0.02321,86963.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917764736,0.02145923,86950.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917764990,0.02145923,86949.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917765289,0.02145923,86948.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917765433,0.02145923,86947.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917765636,0.02145923,86946.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917765854,0.001,86951.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917766058,0.02145075,86950.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917766254,0.02145075,86949.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917766474,0.02145075,86948.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917766680,0.02145075,86947.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917766875,0.02145075,86946.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1763917767031,0.323,86961.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763917767233,0.323,86956.0,86950.0,0.00899999]
["bitfinex","BTCUSD",1763917767514,0.323,86953.0,86940.0,0.01899998]
["bitfinex","BTCUSD",1763917767691,0.02144685,86952.0,86940.0,0.01899998]
["bitfinex","BTCUSD",1763917767897,0.323,86950.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763917768049,0.323,86947.0,86940.0,0.01899998]
["bitfinex","BTCUSD",1763917768415,0.04126241,86963.0,86940.0,0.01899998]
["bitfinex","BTCUSD",1763917768416,0.323,86943.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763917768536,2.323,86941.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917768777,0.34444426,86940.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917774254,2.34444426,86940.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917774460,2.0,86945.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917776537,0.323,86942.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917776736,2.323,86940.0,86939.0,8.655e-05]
["bitfinex","BTCUSD",1763917778653,2.323,86940.0,86930.0,0.00908653]
["bitfinex","BTCUSD",1763917778837,0.323,86938.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917779929,0.0218,86949.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917780133,0.323,86947.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917780333,0.323,86943.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917780535,0.323,86941.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917780801,0.323,86937.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917780938,0.323,86933.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917782243,0.323,86947.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917782440,0.323,86943.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917782666,0.323,86941.0,86931.0,0.02185]
["bitfinex","BTCUSD",1763917782871,0.323,86937.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917783069,0.323,86933.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917784339,0.323,86944.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917784504,0.323,86940.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917784680,0.323,86938.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917784853,0.323,86934.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917785052,0.323,86932.0,86930.0,0.00920562]
["bitfinex","BTCUSD",1763917785674,0.323,86932.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917785908,0.04229397,86961.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917785909,2.323,86931.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917786398,2.34439595,86931.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917788621,0.34439595,86931.0,86930.0,0.00011909]
["bitfinex","BTCUSD",1763917790684,0.323,86930.0,86924.0,0.01396909]
["bitfinex","BTCUSD",1763917791048,0.11811186,86957.0,86924.0,0.01396909]
["bitfinex","BTCUSD",1763917791049,2.0,86958.0,86930.0,0.02933]
["bitfinex","BTCUSD",1763917791313,2.0,86958.0,86915.0,0.04722]
["bitfinex","BTCUSD",1763917791314,0.00123,86931.0,86915.0,0.04722]
["bitfinex","BTCUSD",1763917791531,0.02142449,86930.0,86920.0,0.00908653]
["bitfinex","BTCUSD",1763917792142,0.02142449,86929.0,86920.0,0.00908653]
["bitfinex","BTCUSD",1763917792314,0.01805638,86933.0,86910.0,0.0701]
["bitfinex","BTCUSD",1763917792315,0.00123,86921.0,86910.0,0.03196653]
["bitfinex","BTCUSD",1763917792520,0.02143646,86920.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917792732,0.00123,86921.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917792733,0.02143646,86919.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917792950,0.02143646,86918.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917793164,0.02143646,86917.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917793548,0.02143646,86917.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917793975,0.02143646,86917.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917794185,0.02143646,86917.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917794389,2.0,86947.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917794591,2.0,86947.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917794592,2.02469726,86946.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917794799,2.0,86936.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917795004,2.0,86934.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917795214,2.0,86936.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917795388,0.01805709,86930.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917795595,2.0,86929.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917795964,2.0,86929.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917796544,0.323,86924.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917797965,0.323,86928.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917798157,2.0,86925.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917798460,0.323,86924.0,86916.0,0.00185406]
["bitfinex","BTCUSD",1763917799039,0.323,86924.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917799740,0.323,86928.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917799855,0.323,86924.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917800065,0.323,86922.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917800278,0.323,86928.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917800474,2.0,86925.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917800735,0.323,86922.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917800933,0.323,86918.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917801139,0.323,86918.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917801343,0.323,86918.0,86916.0,0.00285406]
["bitfinex","BTCUSD",1763917801544,0.323,86918.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917801749,2.323,86917.0,86916.0,0.00385406]
["bitfinex","BTCUSD",1763917801889,2.323,86917.0,86900.0,0.0002]
["bitfinex","BTCUSD",1763917801890,2.3477036,86917.0,86900.0,0.0002]
["bitfinex","BTCUSD",1763917802095,0.323,86914.0,86900.0,0.00031911]
["bitfinex","BTCUSD",1763917802344,0.323,86910.0,86900.0,0.00031911]
["bitfinex","BTCUSD",1763917802545,0.00928653,86917.0,86900.0,0.00031911]
["bitfinex","BTCUSD",1763917802546,0.323,86906.0,86900.0,0.00031911]
["bitfinex","BTCUSD",1763917802724,0.323,86903.0,86900.0,0.00031911]
["bitfinex","BTCUSD",1763917802927,0.00928653,86913.0,86880.0,0.00928653]
["bitfinex","BTCUSD",1763917802928,0.323,86899.0,86880.0,0.00380564]
["bitfinex","BTCUSD",1763917803108,0.323,86896.0,86880.0,0.00420315]
["bitfinex","BTCUSD",1763917803307,0.323,86892.0,86880.0,0.00420315]
["bitfinex","BTCUSD",1763917803497,0.323,86890.0,86880.0,0.00420315]
["bitfinex","BTCUSD",1763917803699,0.323,86890.0,86879.0,0.02222367]
["bitfinex","BTCUSD",1763917803895,0.323,86890.0,86889.0,0.00085233]
["bitfinex","BTCUSD",1763917804744,2.323,86890.0,86889.0,0.00085233]
["bitfinex","BTCUSD",1763917806368,2.34438969,86890.0,86889.0,0.00085233]
["bitfinex","BTCUSD",1763917806805,2.459611,86890.0,86889.0,0.00085233]
["bitfinex","BTCUSD",1763917807008,2.47030107,86890.0,86889.0,0.00085233]
["bitfinex","BTCUSD",1763917807210,2.47030107,86890.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807211,0.323,86887.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807411,0.323,86885.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807612,0.01150893,86889.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807613,0.323,86881.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807811,0.323,86877.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917807985,0.323,86874.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917808185,2.323,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917808416,2.35507976,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917808799,2.35969817,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917809152,2.37776781,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917809353,2.35969817,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763917810397,0.323,86866.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763917810597,0.323,86859.0,86841.0,0.04521]
["bitfinex","BTCUSD",1763917810800,0.323,86857.0,86841.0,0.04521]
["bitfinex","BTCUSD",1763917811049,0.323,86853.0,86840.0,0.00031923]
["bitfinex","BTCUSD",1763917811241,0.00456,86841.0,86840.0,0.00031923]
["bitfinex","BTCUSD",1763917811455,0.02138969,86841.0,86840.0,0.00031923]
["bitfinex","BTCUSD",1763917811760,0.02138969,86841.0,86840.0,0.07575923]
["bitfinex","BTCUSD",1763917812317,0.02138969,86841.0,86840.0,0.03054923]
["bitfinex","BTCUSD",1763917812558,0.02594969,86841.0,86840.0,0.00131923]
["bitfinex","BTCUSD",1763917814213,2.02897969,86841.0,86840.0,0.00131923]
["bitfinex","BTCUSD",1763917814414,2.467201,86841.0,86840.0,0.00131923]
["bitfinex","BTCUSD",1763917814588,2.467201,86841.0,86840.0,0.00286715]
["bitfinex","BTCUSD",1763917814760,2.35197969,86841.0,86840.0,0.00286715]
["bitfinex","BTCUSD",1763917815163,2.36259309,86841.0,86840.0,0.00286715]
["bitfinex","BTCUSD",1763917815397,2.36259309,86841.0,86840.0,0.00186715]
["bitfinex","BTCUSD",1763917815715,2.36359309,86841.0,86840.0,0.00186715]
["bitfinex","BTCUSD",1763917817424,2.36821317,86841.0,86840.0,0.00186715]
["bitfinex","BTCUSD",1763917817628,2.36359309,86841.0,86840.0,0.00186715]
["bitfinex","BTCUSD",1763917817990,0.323,86840.0,86814.0,0.04533]
["bitfinex","BTCUSD",1763917818187,0.323,86840.0,86814.0,0.04544925]
["bitfinex","BTCUSD",1763917818188,0.323,86835.0,86814.0,0.04544925]
["bitfinex","BTCUSD",1763917818439,0.323,86832.0,86814.0,0.04544925]
["bitfinex","BTCUSD",1763917818781,0.02138969,86831.0,86816.0,0.05210249]
["bitfinex","BTCUSD",1763917818985,0.01418983,86870.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917819199,0.323,86850.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917819400,0.323,86846.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917819609,0.00303,86853.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917819610,0.03082171,86845.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917819832,0.11811186,86889.0,86836.0,0.11811186]
["bitfinex","BTCUSD",1763917819833,0.02119188,86844.0,86836.0,0.11811186]
["bitfinex","BTCUSD",1763917820015,0.00303,86862.0,86836.0,0.11811186]
["bitfinex","BTCUSD",1763917820016,0.03464209,86864.0,86853.0,0.02322]
["bitfinex","BTCUSD",1763917820166,0.00303,86873.0,86853.0,0.02322]
["bitfinex","BTCUSD",1763917820167,0.02120005,86856.0,86853.0,0.02322]
["bitfinex","BTCUSD",1763917820383,0.02120005,86855.0,86853.0,0.02322]
["bitfinex","BTCUSD",1763917820603,0.11811186,86889.0,86840.0,0.02322]
["bitfinex","BTCUSD",1763917820604,0.02120005,86854.0,86840.0,0.06855]
["bitfinex","BTCUSD",1763917820928,0.02120005,86853.0,86840.0,0.02322]
["bitfinex","BTCUSD",1763917821147,0.02120005,86852.0,86840.0,0.02322]
["bitfinex","BTCUSD",1763917821351,0.02116706,86870.0,86840.0,0.02322]
["bitfinex","BTCUSD",1763917821352,0.02120005,86851.0,86841.0,0.16344186]
["bitfinex","BTCUSD",1763917821599,0.02120005,86850.0,86840.0,0.02322]
["bitfinex","BTCUSD",1763917821824,0.02120005,86850.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917821825,0.00303,86841.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917822052,0.0001189,86851.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917822053,0.02120005,86840.0,86834.0,0.02322]
["bitfinex","BTCUSD",1763917822287,0.02120005,86839.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763917822524,0.02120005,86838.0,86835.0,0.06836218]
["bitfinex","BTCUSD",1763917822724,0.323,86848.0,86838.0,0.03063]
["bitfinex","BTCUSD",1763917822928,0.03085198,86847.0,86838.0,0.03063]
["bitfinex","BTCUSD",1763917823130,0.02122215,86846.0,86838.0,0.03063]
["bitfinex","BTCUSD",1763917823337,0.02122215,86845.0,86838.0,0.03063]
["bitfinex","BTCUSD",1763917823543,0.02122215,86844.0,86834.0,0.02422]
["bitfinex","BTCUSD",1763917823751,0.02122215,86843.0,86835.0,0.02202891]
["bitfinex","BTCUSD",1763917823955,0.0001189,86851.0,86843.0,0.02322]
["bitfinex","BTCUSD",1763917824172,0.02123086,86850.0,86843.0,0.02322]
["bitfinex","BTCUSD",1763917824378,0.02123086,86849.0,86844.0,0.04533]
["bitfinex","BTCUSD",1763917824585,0.02123086,86848.0,86844.0,0.04533]
["bitfinex","BTCUSD",1763917824798,0.02123086,86847.0,86843.0,0.02322]
["bitfinex","BTCUSD",1763917824991,0.02123086,86846.0,86843.0,0.02322]
["bitfinex","BTCUSD",1763917825205,0.02123086,86845.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763917825425,0.02123086,86844.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763917825756,0.02123086,86843.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917825925,0.02123086,86842.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917826158,0.02123086,86841.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917826329,0.02123086,86840.0,86833.0,0.01357961]
["bitfinex","BTCUSD",1763917826649,0.02123086,86839.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917826807,0.0001189,86851.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917826808,0.02123086,86838.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917826988,0.02123086,86837.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917827190,0.02123086,86836.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917827421,0.02123086,86835.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917827619,0.02123086,86834.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763917827823,0.3231189,86851.0,86829.0,0.05210249]
["bitfinex","BTCUSD",1763917827824,0.03738446,86844.0,86829.0,0.05210249]
["bitfinex","BTCUSD",1763917828024,0.02282,86839.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763917828225,0.02123086,86838.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917828400,0.02123086,86837.0,86828.0,0.02322]
["bitfinex","BTCUSD",1763917828600,0.02123086,86836.0,86828.0,0.02322]
["bitfinex","BTCUSD",1763917828812,0.02128445,86835.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917829051,0.02502646,86841.0,86827.0,0.05210249]
["bitfinex","BTCUSD",1763917829273,0.02282,86841.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917829484,0.04403,86849.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917829689,2.0,86847.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917829886,0.04403,86849.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917829887,0.01285781,86846.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917830109,0.01065135,86845.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917830346,0.01285781,86844.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917830549,0.01065135,86843.0,86829.0,0.04533]
["bitfinex","BTCUSD",1763917830832,0.01065135,86843.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917831058,0.00220646,86842.0,86833.0,0.001]
["bitfinex","BTCUSD",1763917831267,0.00220646,86842.0,86827.0,0.05210249]
["bitfinex","BTCUSD",1763917831586,0.01066184,86841.0,86829.0,0.11811186]
["bitfinex","BTCUSD",1763917831895,0.01066184,86840.0,86829.0,0.11811186]
["bitfinex","BTCUSD",1763917832080,0.04403,86844.0,86829.0,0.11811186]
["bitfinex","BTCUSD",1763917832284,0.0128676,86843.0,86829.0,0.11811186]
["bitfinex","BTCUSD",1763917832494,0.01066114,86842.0,86829.0,0.11811186]
["bitfinex","BTCUSD",1763917832725,0.01066114,86842.0,86830.0,0.06836351]
["bitfinex","BTCUSD",1763917832934,0.01066114,86841.0,86830.0,0.06836351]
["bitfinex","BTCUSD",1763917833137,0.323,86848.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917833307,0.00232536,86851.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917833308,0.323,86846.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917833511,0.01287221,86845.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917833668,0.01066575,86844.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917833864,0.00220646,86843.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917834072,0.01066575,86842.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917834490,0.01066575,86841.0,86831.0,0.04533]
["bitfinex","BTCUSD",1763917834699,0.323,86837.0,86827.0,0.05210249]
["bitfinex","BTCUSD",1763917834900,0.01066575,86836.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917835101,0.01066575,86836.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917836127,0.01066575,86835.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917836336,0.01066575,86834.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917836534,0.01066575,86833.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917836703,0.01066575,86832.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917836905,0.01066575,86831.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917837102,0.01066575,86830.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917837308,0.01066575,86829.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763917837514,0.04624,86843.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917837515,0.323,86840.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917837676,0.01066575,86839.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917837891,0.01066575,86838.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917838136,0.01066575,86837.0,86828.0,0.19299186]
["bitfinex","BTCUSD",1763917838445,0.01066575,86836.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917838604,0.01066575,86835.0,86828.0,0.19399186]
["bitfinex","BTCUSD",1763917838807,0.01066575,86834.0,86828.0,0.19299186]
["bitfinex","BTCUSD",1763917839049,0.01066575,86833.0,86828.0,0.19299186]
["bitfinex","BTCUSD",1763917839245,0.01066575,86832.0,86828.0,0.19299186]
["bitfinex","BTCUSD",1763917839392,0.01066575,86831.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917839598,0.04624,86838.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917839599,0.0107018,86830.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917839802,0.04624,86838.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917839803,0.0107018,86829.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917840035,0.0107018,86828.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917840223,0.0107018,86827.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917840442,0.0107018,86826.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917840638,0.02140576,86825.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917840839,0.02140576,86824.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917841129,0.02140576,86823.0,86822.0,0.05310249]
["bitfinex","BTCUSD",1763917841321,0.02140576,86823.0,86822.0,0.05210249]
["bitfinex","BTCUSD",1763917841541,0.02140576,86823.0,86822.0,0.12698249]
["bitfinex","BTCUSD",1763917841741,0.02140576,86823.0,86822.0,0.12798249]
["bitfinex","BTCUSD",1763917841947,0.02140576,86823.0,86822.0,0.12710174]
["bitfinex","BTCUSD",1763917842318,0.02140576,86823.0,86822.0,0.12910174]
["bitfinex","BTCUSD",1763917843121,0.02140576,86823.0,86822.0,0.15213737]
["bitfinex","BTCUSD",1763917843742,0.01807462,86852.0,86822.0,0.15213737]
["bitfinex","BTCUSD",1763917843942,0.00220646,86871.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917844214,0.02214,86885.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917844215,0.04111328,86888.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917844216,0.01807156,86875.0,86869.0,0.04384]
["bitfinex","BTCUSD",1763917844428,0.02383646,86884.0,86870.0,0.0299]
["bitfinex","BTCUSD",1763917844429,0.01069713,86874.0,86870.0,0.0299]
["bitfinex","BTCUSD",1763917844789,0.00220646,86889.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917844940,0.02383646,86897.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917845131,0.04355,86898.0,86878.0,0.07315]
["bitfinex","BTCUSD",1763917845132,0.00208781,86879.0,86878.0,0.07315]
["bitfinex","BTCUSD",1763917845328,0.00208781,86879.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917845527,0.00208781,86879.0,86830.0,0.01999998]
["bitfinex","BTCUSD",1763917845528,0.07445781,86879.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763917845770,2.0,86877.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763917846007,0.323,86874.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763917846205,0.323,86874.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917846206,0.323,86872.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917846420,0.04355,86876.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917846421,0.04355,86876.0,86852.0,0.09535249]
["bitfinex","BTCUSD",1763917846620,0.323,86872.0,86852.0,0.09535249]
["bitfinex","BTCUSD",1763917846822,0.01068881,86871.0,86852.0,0.09535249]
["bitfinex","BTCUSD",1763917847027,0.01068881,86871.0,86820.0,0.02731998]
["bitfinex","BTCUSD",1763917847028,0.323,86872.0,86863.0,0.05210249]
["bitfinex","BTCUSD",1763917847306,0.06518,86900.0,86872.0,0.05210249]
["bitfinex","BTCUSD",1763917847507,0.04355,86892.0,86871.0,0.02172]
["bitfinex","BTCUSD",1763917847808,0.00220646,86890.0,86871.0,0.02172]
["bitfinex","BTCUSD",1763917848106,0.02163,86900.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917848107,0.00220646,86899.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917848487,0.00220646,86899.0,86871.0,0.02172]
["bitfinex","BTCUSD",1763917848684,0.01691356,86882.0,86871.0,0.02172]
["bitfinex","BTCUSD",1763917849495,0.01691356,86882.0,86866.0,0.05210249]
["bitfinex","BTCUSD",1763917850288,0.04355,86881.0,86866.0,0.05210249]
["bitfinex","BTCUSD",1763917850462,0.01691356,86882.0,86866.0,0.05210249]
["bitfinex","BTCUSD",1763917850697,0.01691356,86882.0,86868.0,0.05210249]
["bitfinex","BTCUSD",1763917851067,0.01691356,86882.0,86870.0,0.05210249]
["bitfinex","BTCUSD",1763917852124,0.00220646,86893.0,86878.0,0.0299]
["bitfinex","BTCUSD",1763917852495,0.02163,86878.0,86866.0,0.05210249]
["bitfinex","BTCUSD",1763917854045,0.04575646,86877.0,86849.0,0.1464]
["bitfinex","BTCUSD",1763917854261,0.02882,86867.0,86853.0,0.04325]
["bitfinex","BTCUSD",1763917854440,0.02882,86867.0,86835.0,0.1464]
["bitfinex","BTCUSD",1763917854642,0.02882,86867.0,86834.0,0.11811186]
["bitfinex","BTCUSD",1763917854643,0.04355,86866.0,86845.0,0.05719]
["bitfinex","BTCUSD",1763917854856,0.323,86864.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917855059,0.02163,86865.0,86845.0,0.05719]
["bitfinex","BTCUSD",1763917855297,0.06518,86865.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1763917855529,0.04355,86864.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763917856882,0.04455,86864.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763917857762,0.04355,86864.0,86846.0,0.02302927]
["bitfinex","BTCUSD",1763917860942,0.05033,86852.0,86841.0,0.05210249]
["bitfinex","BTCUSD",1763917861521,0.02151,86857.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917861733,0.323,86862.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917861896,0.02163,86865.0,86856.0,0.0299]
["bitfinex","BTCUSD",1763917862103,0.02163,86865.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763917862700,0.02163,86865.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763917863108,0.02263,86865.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763917863341,0.02163,86865.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763917863684,0.02163,86865.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917863685,0.02263,86865.0,86854.0,0.02198174]
["bitfinex","BTCUSD",1763917863886,0.02263,86865.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917864020,0.02163,86865.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917865049,0.02163,86865.0,86852.0,0.06526767]
["bitfinex","BTCUSD",1763917865298,0.02263,86865.0,86852.0,0.06526767]
["bitfinex","BTCUSD",1763917865421,0.02163,86865.0,86852.0,0.06526767]
["bitfinex","BTCUSD",1763917865645,0.00220646,86864.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917865849,0.00220646,86864.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763917867015,0.00220646,86864.0,86853.0,0.06526741]
["bitfinex","BTCUSD",1763917870348,0.04474,86863.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763917870509,0.02163,86865.0,86854.0,0.02302714]
["bitfinex","BTCUSD",1763917870736,0.00220646,86864.0,86854.0,0.02302714]
["bitfinex","BTCUSD",1763917872550,0.01807113,86868.0,86863.0,0.0516]
["bitfinex","BTCUSD",1763917872748,0.323,86887.0,86864.0,0.02988]
["bitfinex","BTCUSD",1763917872960,0.01807068,86875.0,86867.0,0.02988]
["bitfinex","BTCUSD",1763917873186,0.02138341,86874.0,86867.0,0.02988]
["bitfinex","BTCUSD",1763917873386,0.01807068,86875.0,86868.0,0.02173]
["bitfinex","BTCUSD",1763917873954,0.323,86871.0,86863.0,0.02172]
["bitfinex","BTCUSD",1763917874164,0.02139264,86870.0,86863.0,0.02172]
["bitfinex","BTCUSD",1763917874368,0.02139264,86869.0,86863.0,0.02172]
["bitfinex","BTCUSD",1763917874630,0.02139264,86868.0,86863.0,0.02172]
["bitfinex","BTCUSD",1763917874843,0.03463229,86883.0,86863.0,0.02172]
["bitfinex","BTCUSD",1763917875053,0.03463229,86883.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917875054,0.323,86879.0,86852.0,0.05210249]
["bitfinex","BTCUSD",1763917875258,0.323,86875.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917875470,0.323,86873.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917875700,0.12961973,86897.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917875701,0.323,86869.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917875901,0.323,86865.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917876100,0.02139267,86864.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917877074,0.02139267,86863.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917877281,0.02139267,86862.0,86852.0,0.04224]
["bitfinex","BTCUSD",1763917877460,0.02139267,86861.0,86853.0,0.01470974]
["bitfinex","BTCUSD",1763917877828,0.001,86869.0,86853.0,0.02064523]
["bitfinex","BTCUSD",1763917878113,0.0213983,86868.0,86860.0,0.02988]
["bitfinex","BTCUSD",1763917878316,0.0213983,86867.0,86860.0,0.02988]
["bitfinex","BTCUSD",1763917878614,0.0213983,86866.0,86861.0,0.02173]
["bitfinex","BTCUSD",1763917878823,0.0213983,86865.0,86861.0,0.02173]
["bitfinex","BTCUSD",1763917878976,0.0213983,86864.0,86861.0,0.02173]
["bitfinex","BTCUSD",1763917879177,0.02140559,86863.0,86861.0,0.02173]
["bitfinex","BTCUSD",1763917879404,0.323,86884.0,86861.0,0.02173]
["bitfinex","BTCUSD",1763917879561,0.323,86881.0,86847.0,0.04224]
["bitfinex","BTCUSD",1763917879766,0.323,86878.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917879972,0.323,86874.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917880210,2.0,86870.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917880457,0.03211599,86873.0,86847.0,0.04224]
["bitfinex","BTCUSD",1763917880458,0.323,86867.0,86847.0,0.04224]
["bitfinex","BTCUSD",1763917880629,0.02141058,86866.0,86847.0,0.04224]
["bitfinex","BTCUSD",1763917880927,0.02141058,86866.0,86840.0,0.06396]
["bitfinex","BTCUSD",1763917880928,0.323,86864.0,86840.0,0.06396]
["bitfinex","BTCUSD",1763917881128,0.323,86864.0,86841.0,0.02303059]
["bitfinex","BTCUSD",1763917881129,0.02141058,86863.0,86841.0,0.02303059]
["bitfinex","BTCUSD",1763917881308,0.02141058,86863.0,86851.0,0.05618]
["bitfinex","BTCUSD",1763917882327,0.02141058,86862.0,86851.0,0.05618]
["bitfinex","BTCUSD",1763917882532,0.02141058,86861.0,86851.0,0.05618]
["bitfinex","BTCUSD",1763917882726,0.02141058,86860.0,86851.0,0.05618]
["bitfinex","BTCUSD",1763917882931,0.02141058,86859.0,86851.0,0.05618]
["bitfinex","BTCUSD",1763917883138,0.323,86879.0,86852.0,0.16035186]
["bitfinex","BTCUSD",1763917883338,0.323,86874.0,86858.0,0.02988]
["bitfinex","BTCUSD",1763917883548,0.323,86871.0,86859.0,0.02302582]
["bitfinex","BTCUSD",1763917883898,0.323,86869.0,86860.0,0.04224]
["bitfinex","BTCUSD",1763917884048,0.0214304,86868.0,86860.0,0.04224]
["bitfinex","BTCUSD",1763917884660,0.0214304,86868.0,86860.0,0.06526555]
["bitfinex","BTCUSD",1763917884858,0.0214304,86868.0,86867.0,0.02988]
["bitfinex","BTCUSD",1763917885623,0.0214304,86868.0,86867.0,0.07212]
["bitfinex","BTCUSD",1763917887207,0.02342687,86868.0,86854.0,0.05210249]
["bitfinex","BTCUSD",1763917887408,0.323,86866.0,86848.0,0.04224]
["bitfinex","BTCUSD",1763917887597,0.0214304,86865.0,86848.0,0.04224]
["bitfinex","BTCUSD",1763917887741,0.0214304,86864.0,86848.0,0.04224]
["bitfinex","BTCUSD",1763917887943,0.0214304,86863.0,86852.0,0.11811186]
["bitfinex","BTCUSD",1763917888148,0.0214304,86862.0,86852.0,0.11811186]
["bitfinex","BTCUSD",1763917888366,0.0214304,86861.0,86852.0,0.11811186]
["bitfinex","BTCUSD",1763917888570,0.0214304,86860.0,86852.0,0.11811186]
["bitfinex","BTCUSD",1763917888769,0.0214304,86859.0,86852.0,0.11811186]
["bitfinex","BTCUSD",1763917888975,0.323,86866.0,86853.0,0.06526741]
["bitfinex","BTCUSD",1763917889172,0.0001189,86871.0,86865.0,0.02988]
["bitfinex","BTCUSD",1763917889652,2.0,86870.0,86854.0,0.02302714]
["bitfinex","BTCUSD",1763917889856,2.0,86869.0,86857.0,0.02173]
["bitfinex","BTCUSD",1763917890064,0.0001189,86871.0,86857.0,0.02173]
["bitfinex","BTCUSD",1763917890281,2.0,86870.0,86855.0,0.02141924]
["bitfinex","BTCUSD",1763917890458,2.0,86869.0,86851.0,0.01394]
["bitfinex","BTCUSD",1763917890685,2.0,86869.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917890859,2.0,86870.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917891364,0.323,86865.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763917891621,0.323,86865.0,86853.0,0.16035186]
["bitfinex","BTCUSD",1763917891828,0.323,86865.0,86864.0,0.02173]
["bitfinex","BTCUSD",1763917892033,0.323,86865.0,86864.0,0.05161]
["bitfinex","BTCUSD",1763917892440,0.0001189,86871.0,86864.0,0.05161]
["bitfinex","BTCUSD",1763917892643,0.0001189,86871.0,86864.0,0.09385]
["bitfinex","BTCUSD",1763917892878,0.0001189,86871.0,86870.0,0.05161]
["bitfinex","BTCUSD",1763917893520,0.0001189,86871.0,86870.0,0.09337]
["bitfinex","BTCUSD",1763917894775,0.0001189,86871.0,86870.0,0.14547249]
["bitfinex","BTCUSD",1763917896066,0.0001189,86871.0,86870.0,0.14647249]
["bitfinex","BTCUSD",1763917896445,0.0001189,86871.0,86870.0,0.14547249]
["bitfinex","BTCUSD",1763917896704,0.0001189,86871.0,86870.0,0.14647249]
["bitfinex","BTCUSD",1763917896885,0.01611439,86890.0,86871.0,0.05210249]
["bitfinex","BTCUSD",1763917897156,0.01806555,86910.0,86882.0,0.05210249]
["bitfinex","BTCUSD",1763917897321,0.01846306,86910.0,86896.0,0.11811186]
["bitfinex","BTCUSD",1763917897480,0.01846306,86910.0,86897.0,0.06419]
["bitfinex","BTCUSD",1763917897881,0.03462355,86910.0,86898.0,0.04176]
["bitfinex","BTCUSD",1763917898090,0.03462355,86910.0,86909.0,0.05078]
["bitfinex","BTCUSD",1763917898506,0.03462355,86910.0,86909.0,0.09254]
["bitfinex","BTCUSD",1763917898935,0.00269174,86919.0,86909.0,0.09254]
["bitfinex","BTCUSD",1763917899138,0.00011915,86919.0,86918.0,0.02243]
["bitfinex","BTCUSD",1763917899352,0.00011915,86919.0,86918.0,0.05078]
["bitfinex","BTCUSD",1763917899578,0.01622814,86919.0,86918.0,0.05078]
["bitfinex","BTCUSD",1763917899783,0.00011915,86919.0,86918.0,0.05078]
["bitfinex","BTCUSD",1763917900408,0.00011915,86919.0,86918.0,0.09254]
["bitfinex","BTCUSD",1763917900623,0.01591984,86919.0,86918.0,0.09254]
["bitfinex","BTCUSD",1763917900869,0.00011915,86919.0,86918.0,0.09254]
["bitfinex","BTCUSD",1763917901310,0.00111915,86919.0,86918.0,0.09254]
["bitfinex","BTCUSD",1763917901737,0.00011915,86919.0,86918.0,0.09254]
["bitfinex","BTCUSD",1763917901942,0.00011915,86919.0,86918.0,0.09354]
["bitfinex","BTCUSD",1763917902587,0.01618523,86919.0,86918.0,0.09354]
["bitfinex","BTCUSD",1763917902828,0.00011915,86919.0,86918.0,0.09354]
["bitfinex","BTCUSD",1763917903205,0.00138157,86919.0,86918.0,0.09354]
["bitfinex","BTCUSD",1763917904038,0.0174344,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763917904736,0.0174344,86919.0,86918.0,0.02844]
["bitfinex","BTCUSD",1763917904941,0.0174344,86919.0,86918.0,0.07041]
["bitfinex","BTCUSD",1763917905146,0.0174344,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1763917905278,0.01726034,86919.0,86909.0,0.02243]
["bitfinex","BTCUSD",1763917905481,0.323,86956.0,86909.0,0.02243]
["bitfinex","BTCUSD",1763917905705,0.00198746,86918.0,86909.0,0.02243]
["bitfinex","BTCUSD",1763917906915,0.01628878,86919.0,86917.0,0.02744]
["bitfinex","BTCUSD",1763917907119,0.00199468,86946.0,86917.0,0.02744]
["bitfinex","BTCUSD",1763917907324,2.0,86943.0,86918.0,0.02744]
["bitfinex","BTCUSD",1763917907527,0.323,86940.0,86918.0,0.02744]
["bitfinex","BTCUSD",1763917907687,0.34425645,86942.0,86918.0,0.02744]
["bitfinex","BTCUSD",1763917907688,0.323,86936.0,86918.0,0.02744]
["bitfinex","BTCUSD",1763917907892,0.323,86933.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917908221,0.02125645,86932.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917908418,0.02125645,86931.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917908620,0.323,86933.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917908800,0.02125074,86932.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917909006,0.323,86938.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917909208,0.323,86934.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917909518,0.02125111,86933.0,86919.0,0.04197]
["bitfinex","BTCUSD",1763917909737,0.323,86929.0,86911.0,0.05210249]
["bitfinex","BTCUSD",1763917910093,0.323,86929.0,86910.0,0.11811186]
["bitfinex","BTCUSD",1763917910094,0.00199468,86928.0,86910.0,0.11811186]
["bitfinex","BTCUSD",1763917910474,0.00199468,86928.0,86909.0,0.02254915]
["bitfinex","BTCUSD",1763917910591,0.323,86924.0,86909.0,0.02254915]
["bitfinex","BTCUSD",1763917910793,0.323,86922.0,86909.0,0.02254915]
["bitfinex","BTCUSD",1763917911032,0.00092357,86910.0,86909.0,0.07465164]
["bitfinex","BTCUSD",1763917911438,0.00092357,86910.0,86909.0,0.10209164]
["bitfinex","BTCUSD",1763917912220,0.00092357,86910.0,86909.0,0.14406164]
["bitfinex","BTCUSD",1763917913742,0.00092357,86910.0,86909.0,0.02354915]
["bitfinex","BTCUSD",1763917913924,0.00092357,86910.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917914324,0.00092357,86910.0,86909.0,0.02855915]
["bitfinex","BTCUSD",1763917914583,0.00092357,86910.0,86909.0,0.02755915]
["bitfinex","BTCUSD",1763917914995,0.00092357,86910.0,86909.0,0.07052915]
["bitfinex","BTCUSD",1763917916092,0.00092357,86910.0,86909.0,0.12263164]
["bitfinex","BTCUSD",1763917916495,0.00092357,86910.0,86909.0,0.08066164]
["bitfinex","BTCUSD",1763917916875,0.00092357,86910.0,86909.0,0.12263164]
["bitfinex","BTCUSD",1763917923307,0.02226093,86910.0,86909.0,0.12263164]
["bitfinex","BTCUSD",1763917925947,0.01806169,86927.0,86909.0,0.12263164]
["bitfinex","BTCUSD",1763917925948,0.01806169,86927.0,86910.0,0.05210249]
["bitfinex","BTCUSD",1763917926080,0.01806169,86927.0,86926.0,0.02224]
["bitfinex","BTCUSD",1763917926297,0.0161867,86940.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917926480,0.01070241,86939.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917926683,0.01070241,86938.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917926897,0.02453773,86945.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917926898,0.01070241,86937.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917927215,0.01070241,86936.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917927449,0.01070241,86935.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917927627,0.01070241,86934.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917927941,0.01070241,86933.0,86927.0,0.04161]
["bitfinex","BTCUSD",1763917928117,0.01070241,86932.0,86927.0,0.04161]
["bitfinex","BTCUSD",1763917928324,0.01070241,86931.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763917928664,0.00882,86951.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763917928665,2.0,86950.0,86928.0,0.05210249]
["bitfinex","BTCUSD",1763917928869,0.01070972,86949.0,86930.0,0.0284]
["bitfinex","BTCUSD",1763917929069,0.01070972,86948.0,86933.0,0.11811186]
["bitfinex","BTCUSD",1763917929210,0.02432602,86951.0,86945.0,0.05210249]
["bitfinex","BTCUSD",1763917929211,0.01070972,86947.0,86945.0,0.05210249]
["bitfinex","BTCUSD",1763917929414,0.01550602,86951.0,86946.0,0.04161]
["bitfinex","BTCUSD",1763917929612,0.01081,86958.0,86946.0,0.07001]
["bitfinex","BTCUSD",1763917929613,0.01805765,86947.0,86946.0,0.07001]
["bitfinex","BTCUSD",1763917929821,0.01805765,86947.0,86946.0,0.12211249]
["bitfinex","BTCUSD",1763917930175,0.01805765,86947.0,86933.0,0.14035186]
["bitfinex","BTCUSD",1763917930176,0.01805765,86947.0,86936.0,0.05210249]
["bitfinex","BTCUSD",1763917930470,0.01805765,86947.0,86933.0,0.02224]
["bitfinex","BTCUSD",1763917930471,0.01081,86945.0,86933.0,0.02224]
["bitfinex","BTCUSD",1763917930683,0.01070313,86944.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917930871,0.01070313,86943.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931071,2.323,86941.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931228,0.323,86938.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931432,0.01070313,86937.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931628,0.323,86938.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931629,0.01070313,86936.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917931845,0.01070313,86935.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917932049,0.323,86938.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917932264,0.01070324,86937.0,86926.0,0.02024202]
["bitfinex","BTCUSD",1763917932488,0.01070324,86936.0,86922.0,0.02224]
["bitfinex","BTCUSD",1763917932668,0.01081,86923.0,86911.0,0.02224]
["bitfinex","BTCUSD",1763917932871,0.01081,86923.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763917933228,0.01081,86923.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917933433,0.323,86930.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917933633,0.01070503,86929.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917933836,0.01070503,86928.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917934040,0.01070503,86927.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917934238,0.323,86928.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917934472,0.01070524,86927.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917934664,0.323,86928.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917934866,0.01070525,86927.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917935109,0.323,86928.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917935327,0.01070552,86927.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917935479,0.323,86931.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917935684,0.01070553,86930.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917935922,0.01070553,86929.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917936136,0.01070553,86928.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917936303,0.01070553,86927.0,86913.0,0.05210249]
["bitfinex","BTCUSD",1763917936485,0.01070553,86927.0,86911.0,0.02224]
["bitfinex","BTCUSD",1763917936486,0.01081,86914.0,86911.0,0.02224]
["bitfinex","BTCUSD",1763917936688,0.01081,86914.0,86905.0,0.05210249]
["bitfinex","BTCUSD",1763917936888,0.01081,86914.0,86909.0,0.11811186]
["bitfinex","BTCUSD",1763917937299,0.00025244,86918.0,86909.0,0.11811186]
["bitfinex","BTCUSD",1763917937640,0.00025244,86918.0,86909.0,0.11823101]
["bitfinex","BTCUSD",1763917937837,0.02140878,86917.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917937983,0.02140878,86916.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917938182,0.02140878,86915.0,86910.0,0.11811186]
["bitfinex","BTCUSD",1763917938392,0.02140878,86914.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917938590,0.02140878,86913.0,86911.0,0.06462204]
["bitfinex","BTCUSD",1763917938805,0.02140878,86912.0,86911.0,0.06462204]
["bitfinex","BTCUSD",1763917939011,0.02140878,86912.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917939266,0.02140878,86912.0,86911.0,0.10351453]
["bitfinex","BTCUSD",1763917939470,0.02140878,86912.0,86911.0,0.08050249]
["bitfinex","BTCUSD",1763917939882,0.02140878,86912.0,86911.0,0.0284]
["bitfinex","BTCUSD",1763917941099,0.02140878,86912.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917941267,0.02140878,86911.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917941427,0.02140878,86910.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917941854,0.02140878,86910.0,86909.0,0.07012915]
["bitfinex","BTCUSD",1763917942234,0.02140878,86910.0,86909.0,0.02851915]
["bitfinex","BTCUSD",1763917942817,0.02140878,86910.0,86909.0,0.07012915]
["bitfinex","BTCUSD",1763917943263,0.00025244,86918.0,86909.0,0.07012915]
["bitfinex","BTCUSD",1763917943464,0.02140328,86917.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917943662,0.02140328,86916.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917943916,0.00025244,86918.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917943917,0.02140328,86915.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917944097,0.02140328,86914.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917944274,0.02140328,86913.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917944481,0.02140328,86912.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917944728,0.00025244,86918.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917944929,0.02140347,86917.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763917945138,0.02140347,86916.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917945344,0.02140347,86915.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917945503,0.02140347,86914.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917945709,0.02140347,86913.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917945911,0.00025244,86918.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917946113,0.02140471,86917.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917946315,0.02140471,86916.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917946543,0.02140471,86915.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917946748,0.02140471,86914.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917946942,0.00025244,86918.0,86910.0,0.15972186]
["bitfinex","BTCUSD",1763917947126,0.00025244,86918.0,86917.0,0.0284]
["bitfinex","BTCUSD",1763917947301,0.02165693,86918.0,86917.0,0.0284]
["bitfinex","BTCUSD",1763917947507,0.00025244,86918.0,86917.0,0.0284]
["bitfinex","BTCUSD",1763917947707,0.00025244,86918.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917947708,0.0216567,86918.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917947904,0.02140426,86917.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917948104,0.02140426,86916.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917948347,0.00025244,86918.0,86917.0,0.0284]
["bitfinex","BTCUSD",1763917948726,0.02165677,86918.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917949014,0.02140433,86917.0,86909.0,0.00011915]
["bitfinex","BTCUSD",1763917949208,0.00025244,86918.0,86914.0,0.01136568]
["bitfinex","BTCUSD",1763917953038,0.00025244,86918.0,86915.0,0.02301098]
["bitfinex","BTCUSD",1763917954177,0.00025244,86918.0,86914.0,0.01136568]
["bitfinex","BTCUSD",1763917955221,0.00025244,86918.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917955633,0.00025244,86918.0,86917.0,0.06851]
["bitfinex","BTCUSD",1763917956058,0.00025244,86918.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917956333,2.323,86947.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917956533,0.03084164,86949.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917956534,0.323,86945.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917956734,0.323,86935.0,86917.0,0.02667]
["bitfinex","BTCUSD",1763917956881,0.323,86931.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917957081,0.323,86928.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917957309,0.323,86924.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917957552,2.0,86936.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917957811,0.323,86933.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917958015,0.323,86929.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917958308,0.323,86923.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917959407,0.001,86933.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917959613,0.01806176,86937.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917959614,0.323,86929.0,86914.0,0.07621693]
["bitfinex","BTCUSD",1763917959831,0.323,86925.0,86914.0,0.07621693]
["bitfinex","BTCUSD",1763917959996,0.323,86923.0,86915.0,0.04184]
["bitfinex","BTCUSD",1763917960197,0.02145715,86922.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917960398,0.02145715,86921.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917960596,0.323,86923.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917960817,0.02145801,86922.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917961016,0.323,86923.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917961176,0.02145926,86922.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917961414,0.05671781,86951.0,86914.0,0.03437693]
["bitfinex","BTCUSD",1763917961415,0.01560453,86951.0,86921.0,0.02667]
["bitfinex","BTCUSD",1763917961569,0.323,86942.0,86921.0,0.02667]
["bitfinex","BTCUSD",1763917961761,0.323,86937.0,86921.0,0.02667]
["bitfinex","BTCUSD",1763917962042,0.323,86934.0,86921.0,0.02667]
["bitfinex","BTCUSD",1763917962250,0.323,86932.0,86922.0,0.03941]
["bitfinex","BTCUSD",1763917962426,0.36411328,86953.0,86931.0,0.01989]
["bitfinex","BTCUSD",1763917962576,0.323,86944.0,86931.0,0.01989]
["bitfinex","BTCUSD",1763917962778,0.001,86937.0,86931.0,0.01989]
["bitfinex","BTCUSD",1763917962978,0.323,86934.0,86931.0,0.01989]
["bitfinex","BTCUSD",1763917963260,0.02147471,86933.0,86932.0,0.03941]
["bitfinex","BTCUSD",1763917963434,0.2472,86955.0,86932.0,0.03941]
["bitfinex","BTCUSD",1763917963435,0.02147471,86950.0,86932.0,0.03941]
["bitfinex","BTCUSD",1763917963633,0.06176735,86973.0,86932.0,0.03941]
["bitfinex","BTCUSD",1763917963634,2.0,86948.0,86933.0,0.11811186]
["bitfinex","BTCUSD",1763917963869,0.03221312,86947.0,86933.0,0.11811186]
["bitfinex","BTCUSD",1763917964091,0.02147471,86946.0,86934.0,0.03941]
["bitfinex","BTCUSD",1763917964261,0.02147471,86945.0,86935.0,0.05210249]
["bitfinex","BTCUSD",1763917964468,0.02147471,86944.0,86935.0,0.05210249]
["bitfinex","BTCUSD",1763917964712,0.01719593,86951.0,86937.0,0.05210249]
["bitfinex","BTCUSD",1763917964713,0.02147471,86943.0,86937.0,0.05210249]
["bitfinex","BTCUSD",1763917964866,0.02147471,86965.0,86950.0,0.02476]
["bitfinex","BTCUSD",1763917965068,0.03219582,86959.0,86943.0,0.01989]
["bitfinex","BTCUSD",1763917965270,0.01705432,86960.0,86943.0,0.01989]
["bitfinex","BTCUSD",1763917965271,0.03952196,86958.0,86944.0,0.03941]
["bitfinex","BTCUSD",1763917965472,0.02146388,86957.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917965674,0.02146388,86956.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917965846,0.02146388,86955.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917966047,0.02146388,86954.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917966251,0.02146388,86953.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917966499,0.02146388,86952.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917966668,0.02146388,86951.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917966864,0.02146388,86950.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917967065,0.02146388,86949.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917967322,0.00085169,86945.0,86944.0,0.03841]
["bitfinex","BTCUSD",1763917967508,0.00085169,86945.0,86944.0,0.09051249]
["bitfinex","BTCUSD",1763917967713,0.00085169,86945.0,86944.0,0.11627249]
["bitfinex","BTCUSD",1763917968933,0.01890847,86945.0,86944.0,0.11627249]
["bitfinex","BTCUSD",1763917971150,0.00011911,86956.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763917971458,0.00011911,86956.0,86955.0,0.04565]
["bitfinex","BTCUSD",1763917972365,0.00011911,86956.0,86955.0,0.08506]
["bitfinex","BTCUSD",1763917972690,0.00011911,86956.0,86955.0,0.04565]
["bitfinex","BTCUSD",1763917974317,0.00011911,86956.0,86955.0,0.08506]
["bitfinex","BTCUSD",1763917975695,0.00011911,86956.0,86955.0,0.13716249]
["bitfinex","BTCUSD",1763917977987,0.00011911,86956.0,86955.0,0.01989]
["bitfinex","BTCUSD",1763917978403,0.000466,86956.0,86955.0,0.01989]
["bitfinex","BTCUSD",1763917979426,0.000466,86956.0,86955.0,0.04565]
["bitfinex","BTCUSD",1763917980794,0.000466,86956.0,86955.0,0.08506]
["bitfinex","BTCUSD",1763917981329,0.000466,86956.0,86955.0,0.04565]
["bitfinex","BTCUSD",1763917981935,0.000466,86956.0,86955.0,0.08506]
["bitfinex","BTCUSD",1763917982695,0.000466,86956.0,86955.0,0.13716249]
["bitfinex","BTCUSD",1763917982912,0.000466,86956.0,86955.0,0.16016289]
["bitfinex","BTCUSD",1763917983429,0.000466,86956.0,86955.0,0.13716249]
["bitfinex","BTCUSD",1763917983637,0.000466,86956.0,86955.0,0.08506]
["bitfinex","BTCUSD",1763917983840,0.000466,86956.0,86955.0,0.04565]
["bitfinex","BTCUSD",1763917984253,0.000466,86956.0,86955.0,0.01989]
["bitfinex","BTCUSD",1763917984435,0.02181177,86956.0,86950.0,0.04909153]
["bitfinex","BTCUSD",1763917984636,0.02134577,86955.0,86951.0,0.02065]
["bitfinex","BTCUSD",1763917984835,0.00025229,86953.0,86951.0,0.02065]
["bitfinex","BTCUSD",1763917985036,0.02134577,86952.0,86951.0,0.02065]
["bitfinex","BTCUSD",1763917985237,0.02134577,86952.0,86951.0,0.03437567]
["bitfinex","BTCUSD",1763917985442,0.00025229,86953.0,86951.0,0.07026442]
["bitfinex","BTCUSD",1763917985641,0.00025229,86953.0,86952.0,0.02816]
["bitfinex","BTCUSD",1763917985845,0.00025229,86953.0,86952.0,0.06685]
["bitfinex","BTCUSD",1763917986717,0.00025229,86953.0,86951.0,0.04365146]
["bitfinex","BTCUSD",1763917986718,0.01830803,86953.0,86950.0,0.04909153]
["bitfinex","BTCUSD",1763917986948,0.02136397,86952.0,86950.0,0.04909153]
["bitfinex","BTCUSD",1763917987132,0.02136397,86951.0,86950.0,0.04909153]
["bitfinex","BTCUSD",1763917987279,2.34436397,86951.0,86950.0,0.04909153]
["bitfinex","BTCUSD",1763917987705,0.323,86950.0,86933.0,0.02065]
["bitfinex","BTCUSD",1763917987927,0.00025229,86953.0,86933.0,0.02065]
["bitfinex","BTCUSD",1763917987928,0.323,86946.0,86933.0,0.02065]
["bitfinex","BTCUSD",1763917988130,0.323,86946.0,86933.0,0.05934]
["bitfinex","BTCUSD",1763917988345,0.00025229,86953.0,86945.0,0.02065]
["bitfinex","BTCUSD",1763917989348,0.323,86949.0,86925.0,0.02065]
["bitfinex","BTCUSD",1763917989553,0.323,86945.0,86925.0,0.02065]
["bitfinex","BTCUSD",1763917989759,0.323,86943.0,86925.0,0.02065]
["bitfinex","BTCUSD",1763917990127,0.01805938,86939.0,86925.0,0.02065]
["bitfinex","BTCUSD",1763917990708,0.01805938,86939.0,86920.0,0.05934]
["bitfinex","BTCUSD",1763917990709,0.323,86935.0,86920.0,0.02065]
["bitfinex","BTCUSD",1763917991044,0.323,86935.0,86910.0,0.02065]
["bitfinex","BTCUSD",1763917991045,0.323,86931.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763917991227,0.323,86929.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763917991435,0.323,86925.0,86910.0,0.02065]
["bitfinex","BTCUSD",1763917991634,0.323,86923.0,86910.0,0.02065]
["bitfinex","BTCUSD",1763917992487,0.323,86923.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917992687,0.323,86937.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917992887,0.323,86934.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917993089,0.323,86930.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917993267,0.01805938,86939.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917993268,2.0,86927.0,86911.0,0.17936485]
["bitfinex","BTCUSD",1763917993469,0.323,86926.0,86911.0,0.17158398]
["bitfinex","BTCUSD",1763917993743,0.323,86926.0,86912.0,0.03869]
["bitfinex","BTCUSD",1763917993944,0.323,86926.0,86913.0,0.02291399]
["bitfinex","BTCUSD",1763917994368,0.323,86926.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917994573,0.323,86937.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917994777,0.323,86933.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917994999,0.323,86929.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917995200,0.323,86927.0,86911.0,0.02080049]
["bitfinex","BTCUSD",1763917995474,0.323,86925.0,86911.0,0.02080049]
["bitfinex","BTCUSD",1763917996291,0.323,86925.0,86912.0,0.03869]
["bitfinex","BTCUSD",1763917996506,0.323,86937.0,86913.0,0.01403699]
["bitfinex","BTCUSD",1763917996714,0.323,86935.0,86913.0,0.02172224]
["bitfinex","BTCUSD",1763917996932,0.323,86931.0,86913.0,0.02172224]
["bitfinex","BTCUSD",1763917997140,0.001,86926.0,86913.0,0.02172224]
["bitfinex","BTCUSD",1763917997340,0.323,86929.0,86913.0,0.02172224]
["bitfinex","BTCUSD",1763917997559,0.323,86927.0,86913.0,0.02172224]
["bitfinex","BTCUSD",1763917997758,0.323,86927.0,86914.0,0.02265224]
["bitfinex","BTCUSD",1763917998168,0.323,86927.0,86910.0,0.02076915]
["bitfinex","BTCUSD",1763917998567,0.01805938,86939.0,86911.0,0.02111624]
["bitfinex","BTCUSD",1763917998693,0.323,86935.0,86911.0,0.1798139]
["bitfinex","BTCUSD",1763917999069,0.323,86931.0,86911.0,0.1798139]
["bitfinex","BTCUSD",1763917999297,0.323,86927.0,86912.0,0.03869]
["bitfinex","BTCUSD",1763917999466,2.0,86938.0,86913.0,0.02301151]
["bitfinex","BTCUSD",1763917999820,2.0,86936.0,86914.0,0.03869]
["bitfinex","BTCUSD",1763918000023,2.0,86934.0,86915.0,0.02301098]
["bitfinex","BTCUSD",1763918000220,0.02134553,86933.0,86916.0,0.05210249]
["bitfinex","BTCUSD",1763918000420,0.02134553,86932.0,86917.0,0.02301045]
["bitfinex","BTCUSD",1763918000642,0.02134553,86931.0,86917.0,0.06170045]
["bitfinex","BTCUSD",1763918000864,0.02134553,86930.0,86917.0,0.06170045]
["bitfinex","BTCUSD",1763918001064,0.02134553,86929.0,86918.0,0.03869]
["bitfinex","BTCUSD",1763918001322,0.02134553,86928.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918001543,0.02134553,86927.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918001744,0.02134553,86926.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918001956,0.02134553,86925.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918002155,0.02134553,86924.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918002371,0.02134553,86923.0,86919.0,0.06169992]
["bitfinex","BTCUSD",1763918002548,0.02134553,86922.0,86919.0,0.06169992]
["bitfinex","BTCUSD",1763918002757,0.02134553,86921.0,86919.0,0.06169992]
["bitfinex","BTCUSD",1763918002958,0.02134553,86920.0,86919.0,0.06169992]
["bitfinex","BTCUSD",1763918003364,0.02134553,86920.0,86919.0,0.08985992]
["bitfinex","BTCUSD",1763918004205,0.02134553,86920.0,86919.0,0.09085992]
["bitfinex","BTCUSD",1763918006023,2.0,86952.0,86919.0,0.09085992]
["bitfinex","BTCUSD",1763918006232,2.0,86940.0,86919.0,0.09085992]
["bitfinex","BTCUSD",1763918006440,1.83012488,86940.0,86919.0,0.09085992]
["bitfinex","BTCUSD",1763918006644,2.0,86940.0,86919.0,0.09085992]
["bitfinex","BTCUSD",1763918007047,2.0,86940.0,86919.0,0.08985992]
["bitfinex","BTCUSD",1763918007425,2.0,86940.0,86920.0,0.03869]
["bitfinex","BTCUSD",1763918007626,2.0,86940.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1763918007835,0.323,86939.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1763918008039,0.323,86937.0,86922.0,0.03869]
["bitfinex","BTCUSD",1763918008236,0.323,86937.0,86923.0,0.02300886]
["bitfinex","BTCUSD",1763918008438,0.323,86937.0,86924.0,0.05210249]
["bitfinex","BTCUSD",1763918008637,0.323,86937.0,86923.0,0.04365886]
["bitfinex","BTCUSD",1763918008638,0.323,86937.0,86936.0,0.02065]
["bitfinex","BTCUSD",1763918008801,0.323,86937.0,86936.0,0.04881]
["bitfinex","BTCUSD",1763918009007,0.323,86956.0,86936.0,0.04881]
["bitfinex","BTCUSD",1763918009208,2.0,86952.0,86928.0,0.02065]
["bitfinex","BTCUSD",1763918009403,0.323,86949.0,86928.0,0.02065]
["bitfinex","BTCUSD",1763918009635,0.323,86945.0,86928.0,0.02065]
["bitfinex","BTCUSD",1763918009827,0.323,86943.0,86928.0,0.05934]
["bitfinex","BTCUSD",1763918010242,0.323,86943.0,86929.0,0.03869]
["bitfinex","BTCUSD",1763918010440,0.323,86943.0,86942.0,0.02065]
["bitfinex","BTCUSD",1763918010749,0.323,86965.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918010949,0.323,86957.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918011153,0.323,86953.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918011367,0.323,86949.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918011570,0.323,86947.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918011790,0.323,86943.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918012066,0.323,86947.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918012193,0.323,86945.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918012578,0.323,86943.0,86931.0,0.02065]
["bitfinex","BTCUSD",1763918012801,0.01817875,86949.0,86948.0,0.04881]
["bitfinex","BTCUSD",1763918012981,0.00011909,86949.0,86948.0,0.04881]
["bitfinex","BTCUSD",1763918013553,0.00011909,86949.0,86948.0,0.09161]
["bitfinex","BTCUSD",1763918014769,0.00011909,86949.0,86948.0,0.04881]
["bitfinex","BTCUSD",1763918015908,0.00011909,86949.0,86948.0,0.04981]
["bitfinex","BTCUSD",1763918016963,0.00011909,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763918018137,0.02151164,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763918022294,0.02151164,86949.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918022501,0.02139255,86948.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918022669,0.02139255,86947.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918022870,0.02139255,86946.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918023070,0.02139255,86945.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918023272,0.02139255,86944.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918023529,0.02139255,86943.0,86942.0,0.04158]
["bitfinex","BTCUSD",1763918023882,0.02139255,86943.0,86942.0,0.06894]
["bitfinex","BTCUSD",1763918025443,0.02139255,86943.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918025580,0.02139255,86942.0,86941.0,0.02122]
["bitfinex","BTCUSD",1763918025983,0.02139255,86942.0,86941.0,0.04858]
["bitfinex","BTCUSD",1763918026334,0.02151164,86976.0,86941.0,0.04858]
["bitfinex","BTCUSD",1763918026335,2.323,86958.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918029640,0.323,86958.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918030197,0.03499922,86980.0,86957.0,0.07057126]
["bitfinex","BTCUSD",1763918030346,0.0004,86980.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918030728,2.0,86983.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918030929,2.0,86981.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918031129,2.0,86979.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918031329,2.0,86977.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918031535,2.0,86975.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918031872,0.00025226,86961.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918032048,2.0,86960.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918032739,2.323,86958.0,86957.0,0.00163126]
["bitfinex","BTCUSD",1763918034819,0.00025226,86961.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763918034820,0.323,86953.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763918035043,0.323,86951.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763918035249,0.323,86947.0,86932.0,0.05210249]
["bitfinex","BTCUSD",1763918035479,0.323,86945.0,86927.0,0.02099]
["bitfinex","BTCUSD",1763918035644,0.00015653,86957.0,86927.0,0.02099]
["bitfinex","BTCUSD",1763918035645,0.323,86941.0,86927.0,0.02099]
["bitfinex","BTCUSD",1763918035851,0.323,86939.0,86928.0,0.04158]
["bitfinex","BTCUSD",1763918036056,0.323,86939.0,86931.0,0.02076909]
["bitfinex","BTCUSD",1763918036893,0.323,86955.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763918037106,0.323,86953.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763918037352,0.323,86947.0,86933.0,0.04158]
["bitfinex","BTCUSD",1763918037546,0.00015653,86957.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763918037547,0.323,86945.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763918037984,0.323,86945.0,86935.0,0.04158]
["bitfinex","BTCUSD",1763918038182,0.02142713,86944.0,86936.0,0.02300542]
["bitfinex","BTCUSD",1763918038401,0.02142713,86943.0,86936.0,0.02300542]
["bitfinex","BTCUSD",1763918038578,0.02142713,86942.0,86937.0,0.02099]
["bitfinex","BTCUSD",1763918038774,0.02142713,86941.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918038976,0.02142713,86940.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918039180,0.02142713,86939.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918039429,0.00015653,86957.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918039430,0.323,86954.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918039569,2.0,86952.0,86938.0,0.0503649]
["bitfinex","BTCUSD",1763918039775,0.323,86949.0,86938.0,0.0503649]
["bitfinex","BTCUSD",1763918039970,0.02142713,86948.0,86939.0,0.04158]
["bitfinex","BTCUSD",1763918040289,0.02142713,86948.0,86940.0,0.02300437]
["bitfinex","BTCUSD",1763918041261,0.02158373,86947.0,86938.0,0.0240049]
["bitfinex","BTCUSD",1763918041461,0.02142713,86946.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918041864,0.02142713,86946.0,86939.0,0.15969186]
["bitfinex","BTCUSD",1763918042067,0.02142713,86946.0,86945.0,0.02736]
["bitfinex","BTCUSD",1763918042673,0.02142713,86946.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918043020,0.02142713,86960.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918043215,0.01805704,86954.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918043526,0.02142713,86953.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918043737,0.0001566,86952.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918043935,0.02142713,86951.0,86945.0,0.06894]
["bitfinex","BTCUSD",1763918044350,0.02142713,86951.0,86950.0,0.02085]
["bitfinex","BTCUSD",1763918045441,0.01805704,86954.0,86950.0,0.02085]
["bitfinex","BTCUSD",1763918045442,0.02142713,86953.0,86950.0,0.02085]
["bitfinex","BTCUSD",1763918045665,0.02142713,86952.0,86949.0,0.02085]
["bitfinex","BTCUSD",1763918045865,0.02142713,86951.0,86949.0,0.02085]
["bitfinex","BTCUSD",1763918046063,0.02142713,86950.0,86949.0,0.02085]
["bitfinex","BTCUSD",1763918046380,0.02142713,86953.0,86949.0,0.0206934]
["bitfinex","BTCUSD",1763918046681,0.02142713,86953.0,86949.0,0.0610634]
["bitfinex","BTCUSD",1763918046897,0.02142713,86953.0,86950.0,0.04037]
["bitfinex","BTCUSD",1763918047102,0.02142713,86953.0,86952.0,0.02795]
["bitfinex","BTCUSD",1763918047425,0.02142713,86953.0,86952.0,0.06832]
["bitfinex","BTCUSD",1763918047646,0.02142713,86953.0,86949.0,0.0206934]
["bitfinex","BTCUSD",1763918048326,0.02142713,86953.0,86949.0,0.0610634]
["bitfinex","BTCUSD",1763918048792,0.02142713,86953.0,86949.0,0.0206934]
["bitfinex","BTCUSD",1763918049019,0.02142713,86953.0,86949.0,0.0610634]
["bitfinex","BTCUSD",1763918049223,0.02142713,86953.0,86949.0,0.0206934]
["bitfinex","BTCUSD",1763918049430,0.02142713,86953.0,86950.0,0.04037]
["bitfinex","BTCUSD",1763918050417,0.02144298,86952.0,86950.0,0.04037]
["bitfinex","BTCUSD",1763918050620,0.02144298,86951.0,86950.0,0.04037]
["bitfinex","BTCUSD",1763918050990,0.02144298,86951.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918051871,0.323,86973.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918052089,2.0,86970.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918052316,0.323,86967.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918052486,0.323,86963.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918052847,0.00032081,86962.0,86950.0,0.06832]
["bitfinex","BTCUSD",1763918053660,0.00032081,86962.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763918053661,0.323,86958.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763918053835,0.323,86956.0,86940.0,0.04037]
["bitfinex","BTCUSD",1763918055135,0.01805734,86971.0,86940.0,0.04037]
["bitfinex","BTCUSD",1763918055136,0.323,86969.0,86940.0,0.04037]
["bitfinex","BTCUSD",1763918055457,0.323,86964.0,86941.0,0.1296776]
["bitfinex","BTCUSD",1763918055673,0.323,86960.0,86941.0,0.0230041]
["bitfinex","BTCUSD",1763918055891,2.0,86957.0,86942.0,0.04037]
["bitfinex","BTCUSD",1763918056129,0.323,86956.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918056329,0.32332081,86956.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918057670,0.00016819,86955.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918058865,0.00016819,86955.0,86943.0,0.06337357]
["bitfinex","BTCUSD",1763918059091,0.00016819,86955.0,86944.0,0.02300331]
["bitfinex","BTCUSD",1763918059531,0.00016819,86955.0,86945.0,0.02085]
["bitfinex","BTCUSD",1763918059718,0.00016819,86955.0,86945.0,0.04385304]
["bitfinex","BTCUSD",1763918059889,0.00016819,86955.0,86945.0,0.02085]
["bitfinex","BTCUSD",1763918060299,0.00016819,86955.0,86945.0,0.02017819]
["bitfinex","BTCUSD",1763918061416,2.0,86974.0,86945.0,0.02017819]
["bitfinex","BTCUSD",1763918061746,2.0,86968.0,86945.0,0.04318123]
["bitfinex","BTCUSD",1763918061889,2.03542289,86967.0,86945.0,0.02017819]
["bitfinex","BTCUSD",1763918062085,2.0,86965.0,86945.0,0.02017819]
["bitfinex","BTCUSD",1763918062352,2.0,86967.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918062529,2.0,86965.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918062827,2.0,86963.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918063193,2.0,86961.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918063378,0.01805723,86968.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918063379,0.323,86958.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918063774,8.87e-05,86957.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918063934,0.02153069,86957.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918064232,0.02140199,86956.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918064443,0.01805734,86969.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918064643,8.87e-05,86956.0,86946.0,0.04037]
["bitfinex","BTCUSD",1763918065150,8.87e-05,86956.0,86955.0,0.0488]
["bitfinex","BTCUSD",1763918065301,0.323,86965.0,86955.0,0.0488]
["bitfinex","BTCUSD",1763918065508,0.323,86963.0,86955.0,0.0488]
["bitfinex","BTCUSD",1763918065701,2.0,86972.0,86955.0,0.0488]
["bitfinex","BTCUSD",1763918065978,0.323,86969.0,86956.0,0.02737]
["bitfinex","BTCUSD",1763918066254,0.01743116,86984.0,86956.0,0.02737]
["bitfinex","BTCUSD",1763918066255,0.323,86965.0,86956.0,0.02737]
["bitfinex","BTCUSD",1763918066473,0.323,86963.0,86956.0,0.02737]
["bitfinex","BTCUSD",1763918067578,8.87e-05,86973.0,86962.0,0.02795]
["bitfinex","BTCUSD",1763918067579,0.323,86971.0,86962.0,0.02795]
["bitfinex","BTCUSD",1763918067737,0.01743116,86984.0,86962.0,0.02795]
["bitfinex","BTCUSD",1763918067738,0.323,86967.0,86962.0,0.02795]
["bitfinex","BTCUSD",1763918067940,0.323,86965.0,86962.0,0.06832]
["bitfinex","BTCUSD",1763918068146,0.323,86961.0,86936.0,0.02085]
["bitfinex","BTCUSD",1763918068350,0.323,86957.0,86936.0,0.06122]
["bitfinex","BTCUSD",1763918068571,2.0,86958.0,86936.0,0.06122]
["bitfinex","BTCUSD",1763918068572,0.03459906,86968.0,86938.0,0.04037]
["bitfinex","BTCUSD",1763918068782,0.01805751,86957.0,86939.0,0.02300463]
["bitfinex","BTCUSD",1763918068940,0.323,86955.0,86939.0,0.02300463]
["bitfinex","BTCUSD",1763918071069,0.01805751,86957.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918071070,0.323,86953.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918071347,0.323,86949.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918071544,0.01805751,86957.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918071712,0.323,86953.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918071918,0.323,86951.0,86938.0,0.02312399]
["bitfinex","BTCUSD",1763918072188,0.323,86947.0,86938.0,0.06349399]
["bitfinex","BTCUSD",1763918073501,0.323,86955.0,86938.0,0.06449399]
["bitfinex","BTCUSD",1763918073658,0.323,86951.0,86938.0,0.06449399]
["bitfinex","BTCUSD",1763918073855,0.323,86947.0,86938.0,0.06449399]
["bitfinex","BTCUSD",1763918075077,0.323,86955.0,86938.0,0.06349399]
["bitfinex","BTCUSD",1763918075306,0.323,86951.0,86938.0,0.06349399]
["bitfinex","BTCUSD",1763918075509,0.323,86949.0,86938.0,0.06349399]
["bitfinex","BTCUSD",1763918075724,0.323,86947.0,86938.0,0.06349399]
["bitfinex","BTCUSD",1763918075871,0.323,86947.0,86938.0,0.06399399]
["bitfinex","BTCUSD",1763918076278,0.02144599,86946.0,86939.0,0.04087]
["bitfinex","BTCUSD",1763918076477,0.02144599,86945.0,86940.0,0.02282072]
["bitfinex","BTCUSD",1763918076679,0.02144599,86944.0,86940.0,0.02282072]
["bitfinex","BTCUSD",1763918076910,0.01805751,86957.0,86940.0,0.02282072]
["bitfinex","BTCUSD",1763918076911,0.02144599,86943.0,86940.0,0.02282072]
["bitfinex","BTCUSD",1763918077202,0.02144599,86942.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918077381,0.02144599,86941.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918077580,0.02144599,86940.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918077755,0.02144599,86939.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918079033,0.02161916,86939.0,86938.0,0.00011909]
["bitfinex","BTCUSD",1763918080336,0.00042091,86938.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918080486,0.02144599,86937.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918080705,0.02144599,86936.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918080893,0.00042091,86938.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918081095,0.02144193,86937.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918081260,0.02144193,86936.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918081612,0.00042091,86938.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918081815,0.02144177,86937.0,86929.0,0.08464728]
["bitfinex","BTCUSD",1763918082015,0.02144176,86936.0,86929.0,0.04377728]
["bitfinex","BTCUSD",1763918082218,0.00042091,86938.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918082550,0.02144209,86937.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918082724,0.02144209,86936.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918082900,0.00042091,86938.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918083101,0.02144294,86937.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918083305,0.02144294,86936.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918083501,0.00042091,86938.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918083705,0.02144367,86937.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763918083930,0.02144367,86936.0,86932.0,0.04101]
["bitfinex","BTCUSD",1763918084066,0.00042091,86938.0,86937.0,0.04526026]
["bitfinex","BTCUSD",1763918084271,0.02186461,86938.0,86937.0,0.04526026]
["bitfinex","BTCUSD",1763918084473,0.02186461,86938.0,86933.0,0.02300622]
["bitfinex","BTCUSD",1763918084672,0.0214437,86937.0,86934.0,0.01897]
["bitfinex","BTCUSD",1763918084899,0.0214437,86936.0,86934.0,0.01897]
["bitfinex","BTCUSD",1763918085177,0.00042091,86938.0,86934.0,0.01897]
["bitfinex","BTCUSD",1763918085394,0.02144314,86937.0,86934.0,0.01897]
["bitfinex","BTCUSD",1763918085743,0.02144314,86936.0,86934.0,0.01897]
["bitfinex","BTCUSD",1763918085878,0.02144314,86935.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918086083,0.02144314,86934.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918086377,0.02144314,86933.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918086703,0.00042091,86938.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918086897,0.02144142,86937.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918087180,0.02144142,86936.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918087481,0.02144142,86935.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918087681,0.02144142,86934.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918087886,0.00042091,86938.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918088062,0.0214385,86937.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918088284,0.0214385,86936.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918088470,0.0214385,86935.0,86929.0,0.06178]
["bitfinex","BTCUSD",1763918088674,0.0214385,86934.0,86929.0,0.06178]
["bitfinex","BTCUSD",1763918088875,0.00042091,86938.0,86929.0,0.06178]
["bitfinex","BTCUSD",1763918089073,0.02143759,86937.0,86929.0,0.06178]
["bitfinex","BTCUSD",1763918089277,0.02143759,86936.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918089609,0.02143759,86935.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918089798,0.00042091,86938.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918089799,0.02143759,86934.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918089947,0.00042091,86938.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090172,0.0214371,86937.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090375,0.0214371,86936.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090611,0.0214371,86935.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090792,0.0214371,86934.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090994,0.0180585,86952.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918090995,0.323,86964.0,86930.0,0.04101]
["bitfinex","BTCUSD",1763918091191,0.323,86957.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918091416,0.323,86954.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918091615,0.323,86950.0,86929.0,0.02077]
["bitfinex","BTCUSD",1763918091818,0.323,86948.0,86921.0,0.04101]
["bitfinex","BTCUSD",1763918092144,0.323,86942.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918092334,0.323,86938.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918092628,0.323,86934.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918093031,0.03460772,86948.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918093240,0.323,86944.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918093530,0.323,86940.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918093742,0.323,86936.0,86918.0,0.02077]
["bitfinex","BTCUSD",1763918094094,0.323,86936.0,86904.0,0.01897]
["bitfinex","BTCUSD",1763918094095,0.323,86932.0,86904.0,0.01897]
["bitfinex","BTCUSD",1763918094309,0.323,86928.0,86898.0,0.01897]
["bitfinex","BTCUSD",1763918094517,0.323,86924.0,86898.0,0.01897]
["bitfinex","BTCUSD",1763918094722,0.323,86922.0,86905.0,0.01897]
["bitfinex","BTCUSD",1763918094892,0.323,86918.0,86905.0,0.01897]
["bitfinex","BTCUSD",1763918095121,2.0,86915.0,86905.0,0.01897]
["bitfinex","BTCUSD",1763918095292,2.323,86915.0,86905.0,0.01897]
["bitfinex","BTCUSD",1763918095652,2.32318473,86915.0,86905.0,0.01897]
["bitfinex","BTCUSD",1763918100960,2.32318473,86915.0,86903.0,0.02301416]
["bitfinex","BTCUSD",1763918101158,2.18130519,86915.0,86896.0,0.01897]
["bitfinex","BTCUSD",1763918101439,2.18130519,86915.0,86897.0,0.01897]
["bitfinex","BTCUSD",1763918101611,2.18130519,86915.0,86896.0,0.01897]
["bitfinex","BTCUSD",1763918101844,2.18130519,86915.0,86890.0,0.01897]
["bitfinex","BTCUSD",1763918103012,0.323,86912.0,86890.0,0.01493687]
["bitfinex","BTCUSD",1763918103214,0.323,86909.0,86890.0,0.01493687]
["bitfinex","BTCUSD",1763918103436,0.323,86905.0,86890.0,0.01493687]
["bitfinex","BTCUSD",1763918103588,0.00269,86911.0,86881.0,0.03787]
["bitfinex","BTCUSD",1763918103589,1.85812046,86902.0,86881.0,0.03787]
["bitfinex","BTCUSD",1763918103807,0.323,86899.0,86888.0,0.05684]
["bitfinex","BTCUSD",1763918104009,0.02135125,86898.0,86888.0,0.05684]
["bitfinex","BTCUSD",1763918104210,0.02135125,86897.0,86888.0,0.01897]
["bitfinex","BTCUSD",1763918104417,0.02135125,86896.0,86889.0,0.03787]
["bitfinex","BTCUSD",1763918104615,0.02135125,86895.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918104824,0.323,86907.0,86889.0,0.03787]
["bitfinex","BTCUSD",1763918105035,0.323,86903.0,86889.0,0.03787]
["bitfinex","BTCUSD",1763918105234,0.323,86900.0,86889.0,0.03787]
["bitfinex","BTCUSD",1763918105400,0.02135121,86899.0,86889.0,0.03787]
["bitfinex","BTCUSD",1763918105600,0.02135121,86898.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918105818,0.02134328,86897.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918106024,0.02134328,86896.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918106223,0.02134328,86895.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918106398,0.02134328,86894.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918106602,0.02134328,86893.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918106854,0.01800388,86895.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918107001,0.02134166,86894.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918107204,0.02134166,86893.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918107502,0.02134166,86892.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918107725,0.323,86903.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918107945,0.323,86899.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918108259,0.02133805,86898.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918108475,0.02133805,86897.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918108656,0.323,86899.0,86888.0,0.02036751]
["bitfinex","BTCUSD",1763918108657,0.02133805,86896.0,86888.0,0.02036751]
["bitfinex","BTCUSD",1763918108871,0.02133805,86895.0,86888.0,0.02036751]
["bitfinex","BTCUSD",1763918109137,0.02133805,86894.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918109277,0.02133805,86893.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918109481,0.02133805,86892.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918109742,0.02133805,86891.0,86888.0,0.01936751]
["bitfinex","BTCUSD",1763918109948,0.02133805,86890.0,86889.0,0.06088787]
["bitfinex","BTCUSD",1763918110439,0.02133805,86890.0,86889.0,0.08853787]
["bitfinex","BTCUSD",1763918110755,0.02133805,86890.0,86889.0,0.08932707]
["bitfinex","BTCUSD",1763918111483,0.323,86903.0,86889.0,0.09032707]
["bitfinex","BTCUSD",1763918111695,0.323,86900.0,86889.0,0.08953787]
["bitfinex","BTCUSD",1763918111900,0.02132981,86899.0,86889.0,0.08953787]
["bitfinex","BTCUSD",1763918112125,0.14425163,86976.0,86889.0,0.08953787]
["bitfinex","BTCUSD",1763918112126,0.02132981,86898.0,86889.0,0.08953787]
["bitfinex","BTCUSD",1763918112365,0.02132981,86897.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763918112580,0.00269,86890.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918112796,0.02401981,86889.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918113438,0.02132981,86889.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918113665,0.323,86902.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918113870,0.323,86899.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918114040,0.02132981,86898.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918114657,0.02132981,86898.0,86888.0,0.00139751]
["bitfinex","BTCUSD",1763918114896,0.02132981,86898.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918115102,0.02132981,86897.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918115322,0.02132981,86896.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918115502,0.02132981,86895.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918115705,0.02132981,86894.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918115952,0.02132981,86893.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918116092,0.02132981,86892.0,86888.0,0.00039751]
["bitfinex","BTCUSD",1763918116282,0.02132981,86891.0,86889.0,0.02054]
["bitfinex","BTCUSD",1763918116486,0.03644425,86907.0,86890.0,0.14112946]
["bitfinex","BTCUSD",1763918116737,0.03644425,86907.0,86890.0,0.0506676]
["bitfinex","BTCUSD",1763918116738,0.0213399,86906.0,86890.0,0.0506676]
["bitfinex","BTCUSD",1763918116917,0.0213399,86905.0,86902.0,0.00037876]
["bitfinex","BTCUSD",1763918117120,0.0213399,86904.0,86890.0,0.0506676]
["bitfinex","BTCUSD",1763918117494,0.0213399,86903.0,86891.0,0.11811186]
["bitfinex","BTCUSD",1763918117619,0.0213399,86902.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1763918117819,0.0213399,86901.0,86893.0,0.05210249]
["bitfinex","BTCUSD",1763918118021,0.0213399,86900.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763918118388,0.01837924,86907.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763918118389,0.01803956,86907.0,86897.0,0.05210249]
["bitfinex","BTCUSD",1763918118692,0.0179683,86907.0,86906.0,0.16630186]
["bitfinex","BTCUSD",1763918119109,0.00269,86922.0,86906.0,0.20417186]
["bitfinex","BTCUSD",1763918119342,0.00018746,86936.0,86906.0,0.20417186]
["bitfinex","BTCUSD",1763918119343,0.02136366,86921.0,86906.0,0.20417186]
["bitfinex","BTCUSD",1763918119550,0.02136366,86920.0,86906.0,0.20417186]
["bitfinex","BTCUSD",1763918119673,0.02136366,86919.0,86906.0,0.16630186]
["bitfinex","BTCUSD",1763918119882,0.03999894,86919.0,86906.0,0.16630186]
["bitfinex","BTCUSD",1763918120081,0.03316112,86918.0,86907.0,0.02054]
["bitfinex","BTCUSD",1763918120293,0.02136366,86917.0,86907.0,0.02054]
["bitfinex","BTCUSD",1763918120501,0.01161,86940.0,86907.0,0.02054]
["bitfinex","BTCUSD",1763918120502,0.05794668,86950.0,86907.0,0.02054]
["bitfinex","BTCUSD",1763918120707,0.00018746,86917.0,86907.0,0.02054]
["bitfinex","BTCUSD",1763918122791,0.00018746,86917.0,86916.0,0.02054]
["bitfinex","BTCUSD",1763918122991,0.01844594,86919.0,86916.0,0.02054]
["bitfinex","BTCUSD",1763918123325,0.00018757,86923.0,86916.0,0.02054]
["bitfinex","BTCUSD",1763918123550,0.00018757,86923.0,86911.0,0.02054]
["bitfinex","BTCUSD",1763918123917,0.323,86937.0,86922.0,0.02054]
["bitfinex","BTCUSD",1763918124158,0.323,86935.0,86922.0,0.02054]
["bitfinex","BTCUSD",1763918124721,0.04103909,86966.0,86922.0,0.02054]
["bitfinex","BTCUSD",1763918124722,2.0,86960.0,86934.0,0.11811186]
["bitfinex","BTCUSD",1763918124936,2.0,86958.0,86923.0,0.03787]
["bitfinex","BTCUSD",1763918125127,0.01070322,86959.0,86924.0,0.05210249]
["bitfinex","BTCUSD",1763918125128,0.323,86955.0,86924.0,0.05210249]
["bitfinex","BTCUSD",1763918125286,0.323,86953.0,86924.0,0.03787]
["bitfinex","BTCUSD",1763918125492,0.323,86953.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918125493,0.00018757,86952.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918125695,0.00018757,86952.0,86925.0,0.03787]
["bitfinex","BTCUSD",1763918126229,0.323,86950.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918126387,0.323,86948.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918126588,0.323,86944.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918126787,0.323,86942.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763918127202,0.00018757,86941.0,86911.0,0.02054]
["bitfinex","BTCUSD",1763918127405,0.323,86937.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763918127613,0.323,86933.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763918127812,0.323,86931.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763918128235,0.00018762,86930.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763918128658,0.00018762,86930.0,86913.0,0.04984449]
["bitfinex","BTCUSD",1763918129033,0.00018762,86930.0,86923.0,0.001]
["bitfinex","BTCUSD",1763918129431,0.00018762,86930.0,86915.0,0.01342124]
["bitfinex","BTCUSD",1763918129659,0.00018762,86930.0,86916.0,0.03787]
["bitfinex","BTCUSD",1763918129898,0.00018762,86930.0,86917.0,0.01393124]
["bitfinex","BTCUSD",1763918130114,0.00018762,86930.0,86917.0,0.02301045]
["bitfinex","BTCUSD",1763918130316,0.00018762,86930.0,86929.0,0.02054]
["bitfinex","BTCUSD",1763918130523,0.01806111,86948.0,86918.0,0.03787]
["bitfinex","BTCUSD",1763918130524,2.0,86945.0,86918.0,0.06088019]
["bitfinex","BTCUSD",1763918130731,2.0,86945.0,86924.0,0.02054]
["bitfinex","BTCUSD",1763918130732,0.323,86942.0,86924.0,0.02054]
["bitfinex","BTCUSD",1763918130934,0.00018762,86944.0,86924.0,0.02054]
["bitfinex","BTCUSD",1763918131105,0.00018762,86941.0,86924.0,0.02054]
["bitfinex","BTCUSD",1763918131529,0.00018762,86941.0,86926.0,0.11811186]
["bitfinex","BTCUSD",1763918132311,0.0193992,86941.0,86929.0,0.001]
["bitfinex","BTCUSD",1763918132624,0.0213731,86940.0,86927.0,0.03787]
["bitfinex","BTCUSD",1763918132851,0.0213731,86939.0,86927.0,0.03787]
["bitfinex","BTCUSD",1763918133052,0.0213731,86938.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763918133289,0.01921158,86941.0,86926.0,0.11811186]
["bitfinex","BTCUSD",1763918133496,0.00139887,86943.0,86929.0,0.001]
["bitfinex","BTCUSD",1763918133497,0.00018765,86937.0,86929.0,0.001]
["bitfinex","BTCUSD",1763918133710,0.02137128,86936.0,86929.0,0.001]
["bitfinex","BTCUSD",1763918133924,0.02137128,86936.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763918135112,0.02137128,86935.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763918135316,0.00018765,86936.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763918135516,0.01866217,86941.0,86930.0,0.11811186]
["bitfinex","BTCUSD",1763918135693,0.02155427,86940.0,86930.0,0.11911186]
["bitfinex","BTCUSD",1763918135873,0.02136662,86939.0,86930.0,0.11911186]
["bitfinex","BTCUSD",1763918136077,0.02136662,86938.0,86924.0,0.02054]
["bitfinex","BTCUSD",1763918136279,0.02136662,86938.0,86930.0,0.001]
["bitfinex","BTCUSD",1763918136280,0.02136662,86937.0,86930.0,0.001]
["bitfinex","BTCUSD",1763918136484,0.01829261,86941.0,86930.0,0.001]
["bitfinex","BTCUSD",1763918136700,0.00139887,86943.0,86931.0,0.01911]
["bitfinex","BTCUSD",1763918136887,0.00139887,86943.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763918137531,2.0,86956.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1763918137826,2.0,86954.0,86933.0,0.02300622]
["bitfinex","BTCUSD",1763918138034,0.02136218,86953.0,86933.0,0.06083622]
["bitfinex","BTCUSD",1763918138204,0.02136218,86952.0,86933.0,0.06083622]
["bitfinex","BTCUSD",1763918138533,0.02136218,86951.0,86934.0,0.03783]
["bitfinex","BTCUSD",1763918138725,0.02136218,86950.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763918139026,0.01916687,86957.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763918139184,0.02135488,86956.0,86941.0,0.01911]
["bitfinex","BTCUSD",1763918139534,0.02135488,86955.0,86941.0,0.01911]
["bitfinex","BTCUSD",1763918139746,0.02135488,86954.0,86942.0,0.03783]
["bitfinex","BTCUSD",1763918139961,0.02135488,86953.0,86942.0,0.03783]
["bitfinex","BTCUSD",1763918140164,0.01916687,86957.0,86942.0,0.03783]
["bitfinex","BTCUSD",1763918140954,0.0372248,86957.0,86942.0,0.03783]
["bitfinex","BTCUSD",1763918142850,0.0372248,86957.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918143058,0.0213539,86956.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763918143282,0.0213539,86955.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763918143477,0.0213539,86954.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918143892,0.00018768,86953.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918144098,0.0213539,86952.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918144533,0.00018768,86951.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918144717,0.0213539,86950.0,86942.0,0.001]
["bitfinex","BTCUSD",1763918144865,0.0213539,86950.0,86932.0,0.0628055]
["bitfinex","BTCUSD",1763918145074,0.02154158,86949.0,86932.0,0.0628055]
["bitfinex","BTCUSD",1763918145284,0.0213539,86948.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918145490,0.0213539,86948.0,86933.0,0.05210249]
["bitfinex","BTCUSD",1763918145698,0.0213539,86947.0,86944.0,0.11811186]
["bitfinex","BTCUSD",1763918145900,0.0372248,86957.0,86945.0,0.02300304]
["bitfinex","BTCUSD",1763918146100,0.0372248,86957.0,86934.0,0.03968]
["bitfinex","BTCUSD",1763918146101,0.0213923,86956.0,86941.0,0.02004]
["bitfinex","BTCUSD",1763918146334,0.0213923,86955.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918146522,0.0213923,86954.0,86943.0,0.02400357]
["bitfinex","BTCUSD",1763918146843,0.0213923,86953.0,86943.0,0.02400357]
["bitfinex","BTCUSD",1763918146999,0.0213923,86952.0,86943.0,0.02400357]
["bitfinex","BTCUSD",1763918147178,0.0213923,86952.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918147379,0.02157998,86951.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918147599,0.02157998,86951.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918147600,0.0213923,86950.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918147916,0.0213923,86950.0,86944.0,0.001]
["bitfinex","BTCUSD",1763918148141,0.0213923,86950.0,86941.0,0.0230041]
["bitfinex","BTCUSD",1763918148498,0.0213923,86950.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918148706,0.0213923,86950.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918149114,0.0213923,86950.0,86944.0,0.001]
["bitfinex","BTCUSD",1763918149311,0.0213923,86950.0,86944.0,0.02300331]
["bitfinex","BTCUSD",1763918149513,0.0213923,86950.0,86940.0,0.11811186]
["bitfinex","BTCUSD",1763918149514,0.0213923,86950.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918150700,0.0213923,86950.0,86941.0,0.0230041]
["bitfinex","BTCUSD",1763918150924,0.0213923,86950.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1763918150925,0.00018768,86949.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1763918151100,0.0213923,86948.0,86944.0,0.001]
["bitfinex","BTCUSD",1763918151300,0.0213923,86948.0,86944.0,0.02300331]
["bitfinex","BTCUSD",1763918151499,0.0213923,86948.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763918151687,0.0213923,86948.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918151887,0.0213923,86948.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918152128,0.0213923,86948.0,86944.0,0.001]
["bitfinex","BTCUSD",1763918152307,0.0213923,86948.0,86944.0,0.02400331]
["bitfinex","BTCUSD",1763918152501,0.0213923,86948.0,86944.0,0.02300331]
["bitfinex","BTCUSD",1763918152742,0.0213923,86948.0,86941.0,0.11811186]
["bitfinex","BTCUSD",1763918152743,0.0213923,86948.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1763918152938,0.0213923,86948.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918153700,0.0213923,86950.0,86943.0,0.001]
["bitfinex","BTCUSD",1763918153905,0.02143174,86949.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1763918154103,0.00025225,86951.0,86943.0,0.03968]
["bitfinex","BTCUSD",1763918154104,0.02143174,86948.0,86943.0,0.03968]
["bitfinex","BTCUSD",1763918154372,0.02143174,86947.0,86944.0,0.02400331]
["bitfinex","BTCUSD",1763918154593,0.00025225,86951.0,86944.0,0.02400331]
["bitfinex","BTCUSD",1763918154594,0.02143174,86946.0,86944.0,0.02300331]
["bitfinex","BTCUSD",1763918154785,0.00025225,86951.0,86945.0,0.03968]
["bitfinex","BTCUSD",1763918155002,0.00025225,86951.0,86950.0,0.04541]
["bitfinex","BTCUSD",1763918155162,0.02169025,86951.0,86950.0,0.04541]
["bitfinex","BTCUSD",1763918155364,0.02169025,86951.0,86950.0,0.08509]
["bitfinex","BTCUSD",1763918157485,0.02169025,86951.0,86950.0,0.08609]
["bitfinex","BTCUSD",1763918162338,0.02169025,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763918162547,0.02187793,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763918163015,2.34487793,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763918163448,0.323,86946.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918163655,0.323,86944.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918163862,0.323,86942.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164090,0.021438,86941.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164344,0.021438,86940.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164572,0.323,86942.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164573,0.021438,86939.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164785,0.02162568,86939.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918164953,0.021438,86938.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918165180,0.021438,86937.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918165412,0.021438,86936.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918165587,0.021438,86935.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918165810,0.021438,86934.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918166028,0.021438,86933.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918166458,2.34462568,86933.0,86932.0,0.00011902]
["bitfinex","BTCUSD",1763918167295,2.34462568,86933.0,86900.0,0.01979]
["bitfinex","BTCUSD",1763918167296,0.323,86932.0,86911.0,0.01555807]
["bitfinex","BTCUSD",1763918167501,0.323,86930.0,86911.0,0.01555807]
["bitfinex","BTCUSD",1763918167704,0.021438,86929.0,86911.0,0.01555807]
["bitfinex","BTCUSD",1763918167913,0.323,86930.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763918167914,2.0,86926.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763918168121,0.03085173,86946.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763918168122,0.323,86923.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918168328,0.021438,86922.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918168734,0.021438,86922.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918169166,0.021438,86922.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918169370,0.021438,86922.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918169371,0.021438,86921.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918169586,0.021438,86920.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918169792,0.021438,86919.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918170000,0.021438,86918.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918170207,0.02142645,86917.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918170417,2.0,86933.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918171027,2.0,86933.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918171257,2.0,86933.0,86908.0,0.001]
["bitfinex","BTCUSD",1763918171476,2.0,86933.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918172124,0.323,86932.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918172332,0.323,86928.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918172536,0.323,86926.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918172738,0.323,86922.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763918172966,0.323,86922.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918173182,0.323,86922.0,86910.0,0.05210249]
["bitfinex","BTCUSD",1763918173574,0.323,86922.0,86907.0,0.11811186]
["bitfinex","BTCUSD",1763918173777,0.01806159,86937.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918173983,0.323,86933.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918174203,0.323,86929.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918174409,0.323,86927.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918174583,0.01806159,86937.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918174784,0.323,86933.0,86908.0,0.11811186]
["bitfinex","BTCUSD",1763918174990,0.323,86931.0,86908.0,0.15769186]
["bitfinex","BTCUSD",1763918175174,0.323,86927.0,86908.0,0.15769186]
["bitfinex","BTCUSD",1763918175533,0.323,86927.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918176174,0.323,86935.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918176373,0.323,86933.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918176578,0.323,86929.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918177421,0.323,86929.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763918178001,0.323,86935.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918178216,0.323,86933.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918178423,0.323,86929.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918178642,0.1214,86956.0,86909.0,0.03958]
["bitfinex","BTCUSD",1763918178848,0.323,86945.0,86902.0,0.01979]
["bitfinex","BTCUSD",1763918179048,0.323,86941.0,86902.0,0.01979]
["bitfinex","BTCUSD",1763918179248,0.323,86939.0,86902.0,0.01979]
["bitfinex","BTCUSD",1763918179459,0.323,86935.0,86902.0,0.01979]
["bitfinex","BTCUSD",1763918179665,0.323,86931.0,86902.0,0.01979]
["bitfinex","BTCUSD",1763918179950,0.323,86927.0,86903.0,0.02301416]
["bitfinex","BTCUSD",1763918180150,0.323,86925.0,86903.0,0.02301416]
["bitfinex","BTCUSD",1763918180355,0.323,86921.0,86903.0,0.02301416]
["bitfinex","BTCUSD",1763918180575,0.323,86921.0,86900.0,0.01979]
["bitfinex","BTCUSD",1763918180766,0.00018768,86920.0,86900.0,0.01979]
["bitfinex","BTCUSD",1763918182480,0.00018768,86920.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918184649,0.323,86916.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918184845,0.323,86914.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918185087,0.323,86910.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918185292,0.03462236,86923.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918185293,0.323,86906.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918185513,0.03462236,86923.0,86901.0,0.00139751]
["bitfinex","BTCUSD",1763918185514,2.0,86903.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918185736,0.323,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918186064,0.323,86902.0,86901.0,0.00080784]
["bitfinex","BTCUSD",1763918186565,0.323,86921.0,86901.0,0.00080784]
["bitfinex","BTCUSD",1763918186768,0.03462236,86923.0,86901.0,0.00080784]
["bitfinex","BTCUSD",1763918186769,0.323,86917.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918186973,0.323,86913.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918187168,2.0,86909.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918187369,0.323,86906.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918187570,2.323,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918187935,0.323,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918188323,0.34439487,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918190949,2.34439487,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918191148,2.34458255,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918191348,2.45980386,86902.0,86901.0,0.00039751]
["bitfinex","BTCUSD",1763918191552,0.323,86901.0,86861.0,0.03958]
["bitfinex","BTCUSD",1763918191710,0.323,86901.0,86859.0,0.01979]
["bitfinex","BTCUSD",1763918191711,0.323,86897.0,86859.0,0.01979]
["bitfinex","BTCUSD",1763918191914,0.323,86894.0,86859.0,0.01979]
["bitfinex","BTCUSD",1763918192164,0.323,86890.0,86859.0,0.01979]
["bitfinex","BTCUSD",1763918192556,0.323,86884.0,86859.0,0.01979]
["bitfinex","BTCUSD",1763918192763,0.323,86882.0,86859.0,0.01479]
["bitfinex","BTCUSD",1763918192964,0.323,86880.0,86859.0,0.01479]
["bitfinex","BTCUSD",1763918193174,0.323,86880.0,86850.0,0.05230249]
["bitfinex","BTCUSD",1763918193176,0.323,86876.0,86854.0,0.01979]
["bitfinex","BTCUSD",1763918193386,0.323,86874.0,86856.0,0.11811186]
["bitfinex","BTCUSD",1763918193588,0.02139487,86873.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763918193759,0.02139487,86872.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763918193915,0.02139487,86871.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763918194121,0.02139487,86870.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763918194322,0.02139487,86869.0,86857.0,0.02302635]
["bitfinex","BTCUSD",1763918194528,0.02139487,86868.0,86857.0,0.0231455]
["bitfinex","BTCUSD",1763918194737,0.00262,86858.0,86857.0,0.00011915]
["bitfinex","BTCUSD",1763918194946,0.00262,86868.0,86857.0,0.00011915]
["bitfinex","BTCUSD",1763918195141,0.00018768,86858.0,86857.0,0.00011915]
["bitfinex","BTCUSD",1763918195665,0.00018768,86858.0,86857.0,0.00111915]
["bitfinex","BTCUSD",1763918195842,0.01899983,86858.0,86857.0,0.00011915]
["bitfinex","BTCUSD",1763918196046,0.00018768,86858.0,86857.0,0.00011915]
["bitfinex","BTCUSD",1763918196250,0.00018768,86858.0,86857.0,0.00111915]
["bitfinex","BTCUSD",1763918197014,0.01976505,86858.0,86857.0,0.06610915]
["bitfinex","BTCUSD",1763918197254,0.01957737,86858.0,86857.0,0.06610915]
["bitfinex","BTCUSD",1763918197658,0.323,86875.0,86857.0,0.06610915]
["bitfinex","BTCUSD",1763918197807,0.02132483,86874.0,86858.0,0.02302608]
["bitfinex","BTCUSD",1763918198017,0.02132483,86873.0,86858.0,0.14113794]
["bitfinex","BTCUSD",1763918198220,0.01876612,86874.0,86858.0,0.14113794]
["bitfinex","BTCUSD",1763918198221,0.02132483,86872.0,86859.0,0.02302582]
["bitfinex","BTCUSD",1763918198382,0.01876612,86874.0,86860.0,0.05806]
["bitfinex","BTCUSD",1763918198383,0.02132483,86871.0,86860.0,0.05806]
["bitfinex","BTCUSD",1763918198584,0.02132483,86870.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918198808,0.02132483,86869.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918199012,0.02132483,86868.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918199211,0.02132483,86867.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918199424,0.01964504,86874.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918199632,2.0,86888.0,86861.0,0.02302529]
["bitfinex","BTCUSD",1763918200048,2.0,86888.0,86867.0,0.00148407]
["bitfinex","BTCUSD",1763918200245,2.0,86888.0,86862.0,0.03927]
["bitfinex","BTCUSD",1763918200473,2.0,86888.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918201534,0.323,86887.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918201738,0.323,86883.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918201875,0.323,86881.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918203417,2.0,86882.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918203598,0.2472,86880.0,86863.0,0.02302476]
["bitfinex","BTCUSD",1763918204626,0.2472,86880.0,86860.0,0.01879]
["bitfinex","BTCUSD",1763918204627,2.0,86886.0,86864.0,0.06109449]
["bitfinex","BTCUSD",1763918205337,2.323,86885.0,86864.0,0.06109449]
["bitfinex","BTCUSD",1763918205541,0.323,86881.0,86864.0,0.06109449]
["bitfinex","BTCUSD",1763918205948,0.323,86881.0,86880.0,0.00107342]
["bitfinex","BTCUSD",1763918206442,0.32432,86881.0,86880.0,0.00107342]
["bitfinex","BTCUSD",1763918207271,0.00132,86881.0,86880.0,0.00107342]
["bitfinex","BTCUSD",1763918207993,2.0,86886.0,86880.0,0.00107342]
["bitfinex","BTCUSD",1763918208189,2.0,86886.0,86864.0,0.06109449]
["bitfinex","BTCUSD",1763918208915,2.0,86886.0,86865.0,0.03807]
["bitfinex","BTCUSD",1763918209092,2.0,86886.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763918209891,0.26659765,86887.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763918209892,0.26659765,86887.0,86867.0,0.03807]
["bitfinex","BTCUSD",1763918210091,0.26659765,86887.0,86872.0,0.11811186]
["bitfinex","BTCUSD",1763918210312,0.323,86886.0,86872.0,0.11811186]
["bitfinex","BTCUSD",1763918210654,0.323,86886.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918211582,0.02137336,86885.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918211792,0.323,86886.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918211793,0.02137336,86884.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918211975,0.02137336,86883.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918212208,0.02137315,86882.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918212415,0.02137315,86881.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918212607,0.02137315,86880.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918212808,0.02137315,86879.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918213045,0.02137315,86878.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918213261,0.323,86886.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918213262,0.02137315,86877.0,86873.0,0.01993]
["bitfinex","BTCUSD",1763918213475,0.323,86886.0,86874.0,0.15618186]
["bitfinex","BTCUSD",1763918213476,0.02137315,86876.0,86874.0,0.15618186]
["bitfinex","BTCUSD",1763918213689,0.323,86886.0,86874.0,0.1792037]
["bitfinex","BTCUSD",1763918213690,0.02137315,86875.0,86874.0,0.1792037]
["bitfinex","BTCUSD",1763918213894,0.02137315,86885.0,86874.0,0.1792037]
["bitfinex","BTCUSD",1763918214099,0.02137315,86884.0,86874.0,0.2045237]
["bitfinex","BTCUSD",1763918214314,0.02137315,86883.0,86874.0,0.2045237]
["bitfinex","BTCUSD",1763918214520,0.02137315,86882.0,86875.0,0.03807]
["bitfinex","BTCUSD",1763918214772,0.02137315,86881.0,86875.0,0.03807]
["bitfinex","BTCUSD",1763918214976,0.323,86886.0,86875.0,0.03807]
["bitfinex","BTCUSD",1763918214977,0.02137315,86880.0,86875.0,0.03807]
["bitfinex","BTCUSD",1763918215180,0.02137315,86879.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1763918215392,0.02137315,86878.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1763918215575,0.02137315,86877.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1763918216038,0.02137315,86877.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918216242,0.02137315,86885.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918216442,0.02137315,86884.0,86876.0,0.08761107]
["bitfinex","BTCUSD",1763918216652,0.02137315,86883.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918216854,0.02137315,86882.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918217067,0.02137315,86881.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918217298,0.02137315,86880.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918217503,0.02137315,86879.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918217692,0.323,86886.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918217693,0.02137315,86878.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918217829,0.02137315,86877.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918218029,0.02137315,86885.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918218253,0.02137315,86884.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918218587,0.323,86886.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918218588,0.02137315,86883.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918218831,0.02137315,86882.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918219037,0.02137315,86881.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918219244,0.02137315,86880.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918219467,0.02137315,86879.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918219669,0.02137315,86878.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918219872,0.02137315,86877.0,86876.0,0.08641131]
["bitfinex","BTCUSD",1763918220245,0.02137315,86885.0,86876.0,0.08741131]
["bitfinex","BTCUSD",1763918220587,0.02137315,86884.0,86876.0,0.04934131]
["bitfinex","BTCUSD",1763918220794,0.323,86886.0,86876.0,0.001]
["bitfinex","BTCUSD",1763918220795,0.00031,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1763918221000,2.34468315,86877.0,86856.0,0.01993]
["bitfinex","BTCUSD",1763918221199,0.00031,86865.0,86856.0,0.01993]
["bitfinex","BTCUSD",1763918221406,0.02137315,86864.0,86856.0,0.01993]
["bitfinex","BTCUSD",1763918221613,0.02156083,86864.0,86851.0,0.01879]
["bitfinex","BTCUSD",1763918221816,0.00018768,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918222031,0.00049768,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918222261,0.0222349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918222544,2.3452349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918222761,2.45408509,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918223186,2.3452349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918223409,0.34473722,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918223612,0.3452349,86864.0,86863.0,0.00261045]
["bitfinex","BTCUSD",1763918223826,0.3452349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918224043,0.3449249,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918224249,0.3452349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918225789,2.37975839,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918225997,2.3452349,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918226618,2.36984444,86864.0,86863.0,0.00161045]
["bitfinex","BTCUSD",1763918226997,2.36984444,86864.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763918226998,0.323,86861.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763918227203,0.323,86856.0,86840.0,0.0002]
["bitfinex","BTCUSD",1763918227382,2.32331,86851.0,86850.0,0.0003189]
["bitfinex","BTCUSD",1763918227589,2.3799952,86851.0,86850.0,0.0003189]
["bitfinex","BTCUSD",1763918227832,2.3803052,86851.0,86850.0,0.0003189]
["bitfinex","BTCUSD",1763918228077,2.38049288,86851.0,86850.0,0.00072959]
["bitfinex","BTCUSD",1763918228268,2.35590622,86851.0,86850.0,0.00072959]
["bitfinex","BTCUSD",1763918228654,2.35590622,86851.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918228655,2.35590622,86851.0,86801.0,0.05648]
["bitfinex","BTCUSD",1763918228656,0.323,86839.0,86801.0,0.05648]
["bitfinex","BTCUSD",1763918228828,0.323,86839.0,86820.0,0.00031925]
["bitfinex","BTCUSD",1763918228829,0.00031,86821.0,86820.0,0.00031925]
["bitfinex","BTCUSD",1763918229028,0.02173722,86821.0,86820.0,0.00031925]
["bitfinex","BTCUSD",1763918229227,0.02173722,86821.0,86790.0,0.0002]
["bitfinex","BTCUSD",1763918229228,0.323,86820.0,86790.0,0.0002]
["bitfinex","BTCUSD",1763918229587,0.323,86820.0,86758.0,0.01872]
["bitfinex","BTCUSD",1763918229588,0.37510249,86809.0,86758.0,0.01872]
["bitfinex","BTCUSD",1763918229799,0.323,86805.0,86762.0,0.11811186]
["bitfinex","BTCUSD",1763918230026,0.323,86803.0,86763.0,0.0230513]
["bitfinex","BTCUSD",1763918230226,2.05658639,86804.0,86758.0,0.01872]
["bitfinex","BTCUSD",1763918230227,0.323,86799.0,86758.0,0.01872]
["bitfinex","BTCUSD",1763918230432,2.0,86800.0,86707.0,0.11811186]
["bitfinex","BTCUSD",1763918230433,0.00359,86763.0,86750.0,0.01872]
["bitfinex","BTCUSD",1763918230629,0.323,86797.0,86750.0,0.01872]
["bitfinex","BTCUSD",1763918230630,0.323,86795.0,86751.0,0.02305448]
["bitfinex","BTCUSD",1763918230807,2.0,86796.0,86751.0,0.06081448]
["bitfinex","BTCUSD",1763918230808,0.323,86791.0,86751.0,0.06081448]
["bitfinex","BTCUSD",1763918231011,0.323,86787.0,86751.0,0.06081448]
["bitfinex","BTCUSD",1763918231222,0.323,86783.0,86752.0,0.11811186]
["bitfinex","BTCUSD",1763918231411,0.1364473,86786.0,86750.0,0.01872]
["bitfinex","BTCUSD",1763918231412,0.323,86779.0,86750.0,0.01872]
["bitfinex","BTCUSD",1763918231618,0.323,86776.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918231792,0.323,86772.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918231997,0.00359,86778.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918231998,0.323,86770.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918232211,0.02122599,86769.0,86750.0,0.00011932]
["bitfinex","BTCUSD",1763918232410,0.02122599,86768.0,86750.0,0.00011932]
["bitfinex","BTCUSD",1763918232669,0.34209561,86770.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918232670,0.02122599,86767.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918232873,0.02122599,86766.0,86750.0,0.01883932]
["bitfinex","BTCUSD",1763918233009,0.02122599,86765.0,86751.0,0.11811186]
["bitfinex","BTCUSD",1763918233217,0.01909561,86770.0,86752.0,0.14116608]
["bitfinex","BTCUSD",1763918233416,0.32318768,86795.0,86752.0,0.14116608]
["bitfinex","BTCUSD",1763918233417,0.02110835,86769.0,86766.0,0.11811186]
["bitfinex","BTCUSD",1763918233641,0.00359,86794.0,86767.0,0.02305023]
["bitfinex","BTCUSD",1763918233836,0.323,86790.0,86768.0,0.01872]
["bitfinex","BTCUSD",1763918234057,0.323,86788.0,86768.0,0.01872]
["bitfinex","BTCUSD",1763918234413,0.02111165,86787.0,86768.0,0.01872]
["bitfinex","BTCUSD",1763918234850,0.02111165,86787.0,86786.0,0.00202349]
["bitfinex","BTCUSD",1763918235095,0.01873416,86788.0,86786.0,0.00202349]
["bitfinex","BTCUSD",1763918235303,0.01873416,86788.0,86770.0,0.02304944]
["bitfinex","BTCUSD",1763918235304,0.01873416,86788.0,86781.0,0.01872]
["bitfinex","BTCUSD",1763918235513,0.00359,86797.0,86781.0,0.01872]
["bitfinex","BTCUSD",1763918235726,0.02108239,86796.0,86769.0,0.05210249]
["bitfinex","BTCUSD",1763918235933,0.02108239,86795.0,86776.0,0.11811186]
["bitfinex","BTCUSD",1763918236159,0.323,86793.0,86769.0,0.08998181]
["bitfinex","BTCUSD",1763918236373,0.02108239,86792.0,86774.0,0.11811186]
["bitfinex","BTCUSD",1763918236578,0.02108239,86791.0,86781.0,0.001]
["bitfinex","BTCUSD",1763918236787,0.02108239,86790.0,86781.0,0.001]
["bitfinex","BTCUSD",1763918236998,0.01892039,86797.0,86782.0,0.03776]
["bitfinex","BTCUSD",1763918237221,0.02106509,86796.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918237433,0.00359,86810.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918237434,0.02106509,86795.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918237641,0.01928709,86797.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918237901,0.02106276,86796.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918238101,0.02106276,86795.0,86789.0,0.01872]
["bitfinex","BTCUSD",1763918238384,0.01951205,86797.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763918238588,0.01951205,86797.0,86790.0,0.14115598]
["bitfinex","BTCUSD",1763918238796,2.0,86806.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763918238994,0.34405524,86805.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1763918239171,0.08053976,86804.0,86786.0,0.11811186]
["bitfinex","BTCUSD",1763918239377,0.01936616,86806.0,86801.0,0.11811186]
["bitfinex","BTCUSD",1763918239575,0.00359,86829.0,86805.0,0.02469]
["bitfinex","BTCUSD",1763918239778,2.0,86826.0,86805.0,0.02469]
["bitfinex","BTCUSD",1763918239956,0.323,86823.0,86804.0,0.01872]
["bitfinex","BTCUSD",1763918240161,0.323,86820.0,86804.0,0.01872]
["bitfinex","BTCUSD",1763918240415,0.04405311,86826.0,86804.0,0.01872]
["bitfinex","BTCUSD",1763918240416,0.02105728,86819.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763918240626,0.01890548,86826.0,86819.0,0.11811186]
["bitfinex","BTCUSD",1763918240627,0.00039668,86820.0,86819.0,0.11811186]
["bitfinex","BTCUSD",1763918241033,0.00039668,86820.0,86819.0,0.18056186]
["bitfinex","BTCUSD",1763918241835,0.00039668,86820.0,86819.0,0.02569]
["bitfinex","BTCUSD",1763918242047,0.00039668,86820.0,86818.0,0.01872]
["bitfinex","BTCUSD",1763918242422,0.00039668,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763918243278,0.323,86862.0,86820.0,0.15587186]
["bitfinex","BTCUSD",1763918243455,2.0,86860.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918243656,0.02107431,86859.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918243804,0.02107431,86858.0,86836.0,0.08986249]
["bitfinex","BTCUSD",1763918244023,0.02107431,86857.0,86836.0,0.08986249]
["bitfinex","BTCUSD",1763918244254,0.02107431,86856.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763918244463,0.00011898,86862.0,86838.0,0.05210249]
["bitfinex","BTCUSD",1763918244667,0.001,86860.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918244893,0.02108269,86859.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918245059,0.02108269,86858.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918245297,0.02108269,86857.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918245489,0.02108269,86856.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918245691,0.02108269,86855.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918245891,0.00011898,86862.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918246090,0.0210875,86861.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918246340,0.0210875,86860.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918246505,0.0210875,86859.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918246730,0.0210875,86858.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918246931,0.0210875,86857.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918247136,0.0210875,86856.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918247307,0.0210875,86855.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918247501,0.0210875,86854.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918247711,0.0210875,86853.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918247884,0.00011898,86862.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918248095,0.02109622,86861.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918248448,0.02109622,86860.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918248666,0.02109622,86859.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918248870,0.02109622,86858.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918249097,0.02109622,86857.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918249306,0.02109622,86856.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918249484,0.02109622,86855.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918249642,0.02109622,86854.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918249841,0.02109622,86853.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918250042,0.02109622,86852.0,86839.0,0.03776]
["bitfinex","BTCUSD",1763918250240,0.02109622,86851.0,86849.0,0.11811186]
["bitfinex","BTCUSD",1763918250443,0.00011898,86862.0,86849.0,0.11811186]
["bitfinex","BTCUSD",1763918250648,0.02112611,86861.0,86833.0,0.01872]
["bitfinex","BTCUSD",1763918250829,0.00011898,86862.0,86833.0,0.01872]
["bitfinex","BTCUSD",1763918250830,0.323,86858.0,86833.0,0.01872]
["bitfinex","BTCUSD",1763918251032,2.0,86854.0,86824.0,0.03776]
["bitfinex","BTCUSD",1763918251235,0.323,86851.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763918251454,0.34412611,86853.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763918251455,0.323,86847.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918251659,0.02112611,86846.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918253402,0.02112611,86845.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918253616,0.02112611,86844.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918253818,0.02112611,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918254605,0.323,86853.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918254831,0.323,86850.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918255012,0.323,86846.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918255212,0.02112611,86845.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918256537,0.02112611,86844.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918256717,0.02112611,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918257325,0.323,86856.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918257524,0.323,86853.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918257886,2.0,86854.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918257887,2.0,86848.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918258039,0.323,86845.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918258364,0.02112611,86844.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918259140,2.323,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918259338,2.34412611,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918259950,0.34412611,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918261458,0.02112611,86843.0,86842.0,0.02516277]
["bitfinex","BTCUSD",1763918261672,0.02112611,86843.0,86842.0,0.06103277]
["bitfinex","BTCUSD",1763918262080,0.323,86843.0,86842.0,0.06103277]
["bitfinex","BTCUSD",1763918262735,0.323,86843.0,86842.0,0.02516277]
["bitfinex","BTCUSD",1763918262966,0.323,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918263171,0.34419516,86843.0,86842.0,0.00125277]
["bitfinex","BTCUSD",1763918263375,0.34419516,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918263583,0.34419516,86843.0,86842.0,0.00125277]
["bitfinex","BTCUSD",1763918264003,0.34419516,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918267287,0.34419516,86843.0,86842.0,0.06026277]
["bitfinex","BTCUSD",1763918267714,0.34419516,86843.0,86842.0,0.02502277]
["bitfinex","BTCUSD",1763918268997,0.34419516,86843.0,86842.0,0.02602277]
["bitfinex","BTCUSD",1763918269223,0.34419516,86843.0,86842.0,0.06026277]
["bitfinex","BTCUSD",1763918269671,0.34419516,86843.0,86842.0,0.06126277]
["bitfinex","BTCUSD",1763918271821,0.34433179,86843.0,86842.0,0.06126277]
["bitfinex","BTCUSD",1763918273849,0.19329543,86843.0,86842.0,0.06126277]
["bitfinex","BTCUSD",1763918276333,0.19331013,86843.0,86842.0,0.06126277]
["bitfinex","BTCUSD",1763918281596,0.19331013,86843.0,86842.0,0.00125277]
["bitfinex","BTCUSD",1763918282391,0.19331013,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918282610,0.19331013,86843.0,86842.0,0.06026277]
["bitfinex","BTCUSD",1763918284225,0.19331013,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918285184,0.19331013,86843.0,86842.0,0.02376277]
["bitfinex","BTCUSD",1763918285408,0.19331013,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918289711,0.02664967,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918290112,2.79249409,86844.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918290316,2.0,86843.0,86842.0,0.00025277]
["bitfinex","BTCUSD",1763918290689,2.0,86843.0,86842.0,2.77e-06]
["bitfinex","BTCUSD",1763918290690,2.02458843,86843.0,86842.0,2.77e-06]
["bitfinex","BTCUSD",1763918290880,2.0,86842.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918291081,0.02458843,86841.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918291278,2.0,86840.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918291479,0.02458843,86839.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918291719,0.323,86837.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918291924,0.323,86833.0,86806.0,0.01924]
["bitfinex","BTCUSD",1763918292151,0.323,86831.0,86801.0,0.01924]
["bitfinex","BTCUSD",1763918292286,0.323,86827.0,86802.0,0.01924]
["bitfinex","BTCUSD",1763918292488,0.323,86823.0,86802.0,0.01924]
["bitfinex","BTCUSD",1763918292690,0.323,86821.0,86803.0,0.05972067]
["bitfinex","BTCUSD",1763918293116,0.323,86821.0,86803.0,0.02343735]
["bitfinex","BTCUSD",1763918293294,0.323,86821.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918293697,0.323,86843.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918293898,0.323,86839.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294098,0.13976453,86842.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294099,0.323,86836.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294282,0.11522131,86842.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294283,0.323,86832.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294490,0.323,86828.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918294758,0.323,86826.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295037,0.323,86820.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295256,0.323,86818.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295462,0.01151529,86841.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295463,0.323,86814.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295666,0.01151649,86832.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295667,2.0,86811.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918295815,0.323,86808.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918296025,0.323,86804.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918296220,2.323,86804.0,86803.0,0.00039668]
["bitfinex","BTCUSD",1763918296622,2.323,86804.0,86783.0,0.00563668]
["bitfinex","BTCUSD",1763918296823,2.323,86804.0,86784.0,0.15479186]
["bitfinex","BTCUSD",1763918296824,0.323,86802.0,86784.0,0.15479186]
["bitfinex","BTCUSD",1763918297029,0.323,86800.0,86784.0,0.15479186]
["bitfinex","BTCUSD",1763918297225,0.323,86800.0,86785.0,0.03668]
["bitfinex","BTCUSD",1763918297435,0.323,86800.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763918297642,0.323,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918298078,0.01972,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918298332,0.00986,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918298730,0.00986,86800.0,86799.0,0.00235939]
["bitfinex","BTCUSD",1763918299052,0.01972,86800.0,86799.0,0.00235939]
["bitfinex","BTCUSD",1763918299411,2.34272,86800.0,86799.0,0.00235939]
["bitfinex","BTCUSD",1763918299798,2.33286,86800.0,86799.0,0.00235939]
["bitfinex","BTCUSD",1763918299975,0.33286,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918300582,0.34272,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918300782,0.33286,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918301184,0.34272,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918301624,0.323,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918302047,0.34419311,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918302605,0.35405311,86800.0,86799.0,0.00135939]
["bitfinex","BTCUSD",1763918302803,0.00986,86817.0,86799.0,0.06154939]
["bitfinex","BTCUSD",1763918303012,0.00986,86817.0,86791.0,0.01924]
["bitfinex","BTCUSD",1763918303013,2.0,86815.0,86797.0,0.01924]
["bitfinex","BTCUSD",1763918303217,0.34419196,86814.0,86798.0,0.11811186]
["bitfinex","BTCUSD",1763918303433,0.34419196,86814.0,86797.0,0.01924]
["bitfinex","BTCUSD",1763918303434,0.02119196,86813.0,86799.0,0.11811186]
["bitfinex","BTCUSD",1763918303893,0.02119196,86812.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918304092,0.02119196,86811.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918304317,0.02119196,86810.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918304474,0.02119196,86809.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918304673,0.02119196,86808.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918304879,0.02119196,86807.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918305186,0.02119196,86806.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918305385,0.02119196,86805.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918305630,0.02119196,86804.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918305870,0.00986,86815.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763918306072,0.00986,86817.0,86801.0,0.11811186]
["bitfinex","BTCUSD",1763918306073,0.02118685,86814.0,86801.0,0.11811186]
["bitfinex","BTCUSD",1763918306264,0.02118685,86813.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763918306477,0.02118685,86812.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763918306667,0.02118685,86811.0,86802.0,0.05972094]
["bitfinex","BTCUSD",1763918306892,0.00986,86817.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918306893,0.02118685,86810.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918307098,0.02118685,86809.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918307307,0.00986,86817.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918307308,0.001,86814.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918307608,0.001,86814.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763918307609,0.001,86812.0,86804.0,0.05210249]
["bitfinex","BTCUSD",1763918307744,0.00986,86827.0,86803.0,0.03668]
["bitfinex","BTCUSD",1763918307745,0.00986,86827.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763918307942,0.02119291,86826.0,86819.0,0.11811186]
["bitfinex","BTCUSD",1763918308150,0.02119291,86825.0,86819.0,0.11811186]
["bitfinex","BTCUSD",1763918308364,2.79249409,86844.0,86820.0,0.05592]
["bitfinex","BTCUSD",1763918308365,0.00986,86842.0,86820.0,0.05592]
["bitfinex","BTCUSD",1763918308567,0.02119984,86841.0,86831.0,0.02351]
["bitfinex","BTCUSD",1763918308767,0.02119984,86840.0,86831.0,0.02351]
["bitfinex","BTCUSD",1763918309121,0.02119984,86839.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918311430,0.02119984,86839.0,86838.0,0.02351]
["bitfinex","BTCUSD",1763918311853,0.02119984,86839.0,86838.0,0.06019]
["bitfinex","BTCUSD",1763918312061,0.00039668,86840.0,86838.0,0.06019]
["bitfinex","BTCUSD",1763918312259,0.00039668,86840.0,86839.0,0.02351]
["bitfinex","BTCUSD",1763918312460,0.02161499,86840.0,86839.0,0.06019]
["bitfinex","BTCUSD",1763918312664,0.00039668,86840.0,86839.0,0.06019]
["bitfinex","BTCUSD",1763918313037,0.27339668,86843.0,86839.0,0.06019]
["bitfinex","BTCUSD",1763918313286,0.27339668,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918313287,0.02121625,86842.0,86840.0,0.03668]
["bitfinex","BTCUSD",1763918313488,0.27339668,86843.0,86840.0,0.03668]
["bitfinex","BTCUSD",1763918313650,0.27339668,86843.0,86842.0,0.0247]
["bitfinex","BTCUSD",1763918313850,0.27339668,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918313851,0.29461718,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918314078,0.29461718,86843.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918314079,0.0212205,86842.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918314277,0.00997,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918314901,0.0311921,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918316177,0.03119468,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918317948,0.02122468,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918318870,0.02122468,86835.0,86834.0,0.02495281]
["bitfinex","BTCUSD",1763918319083,0.02122468,86835.0,86834.0,0.06229281]
["bitfinex","BTCUSD",1763918320509,0.323,86843.0,86834.0,0.06229281]
["bitfinex","BTCUSD",1763918320510,0.17029895,86843.0,86842.0,0.0247]
["bitfinex","BTCUSD",1763918321190,0.17029895,86843.0,86842.0,0.06204]
["bitfinex","BTCUSD",1763918321517,0.17029895,86843.0,86842.0,0.0247]
["bitfinex","BTCUSD",1763918321716,0.17029895,86843.0,86842.0,0.06044]
["bitfinex","BTCUSD",1763918321953,0.17029895,86843.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918322152,0.17029895,86843.0,86837.0,0.11811186]
["bitfinex","BTCUSD",1763918322933,0.17029895,86843.0,86842.0,0.02563]
["bitfinex","BTCUSD",1763918323326,0.17029895,86843.0,86842.0,0.06137]
["bitfinex","BTCUSD",1763918324492,0.17029895,86843.0,86837.0,0.11811186]
["bitfinex","BTCUSD",1763918325097,0.17029895,86843.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918325297,0.17029895,86843.0,86838.0,0.0177]
["bitfinex","BTCUSD",1763918325679,0.01073,86839.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918325894,0.17029895,86843.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918326125,0.17029895,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918327888,0.00031585,86842.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918328652,0.00031585,86842.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1763918330582,0.00031585,86842.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918332221,0.00031585,86842.0,86835.0,0.13581186]
["bitfinex","BTCUSD",1763918332411,0.02125839,86841.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918332630,0.02125839,86840.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918332805,0.02125839,86839.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333017,0.00031585,86840.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333018,0.02125839,86838.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333226,0.02125839,86837.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333424,0.02125839,86836.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333628,0.02125839,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918333993,0.02125839,86839.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334193,0.02125839,86838.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334546,0.00031585,86840.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334547,0.02125839,86837.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334726,0.17029895,86843.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334727,0.02125839,86836.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918334938,0.02125839,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918335141,0.03235898,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918336349,0.02162898,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918336956,0.03235898,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918337761,0.02162898,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918337960,0.00037059,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918338206,0.03240285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918338379,0.04313285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918338566,0.03240285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918338766,0.02167285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918339208,0.03240285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918339612,0.04313285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918340711,2.61333285,86835.0,86834.0,0.00025281]
["bitfinex","BTCUSD",1763918340915,2.61333285,86835.0,86792.0,0.0177]
["bitfinex","BTCUSD",1763918340916,2.37678378,86835.0,86792.0,0.0177]
["bitfinex","BTCUSD",1763918341119,0.00861,86809.0,86792.0,0.01809668]
["bitfinex","BTCUSD",1763918341292,0.02130226,86808.0,86795.0,0.11811186]
["bitfinex","BTCUSD",1763918341526,0.02130226,86807.0,86796.0,0.02304253]
["bitfinex","BTCUSD",1763918341730,0.02130226,86806.0,86797.0,0.05210249]
["bitfinex","BTCUSD",1763918341905,0.02130226,86805.0,86798.0,0.023042]
["bitfinex","BTCUSD",1763918342108,0.00039656,86827.0,86796.0,0.03574]
["bitfinex","BTCUSD",1763918342109,0.02130226,86804.0,86799.0,0.05210249]
["bitfinex","BTCUSD",1763918342325,0.00861,86837.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763918342326,0.001,86809.0,86801.0,0.05210249]
["bitfinex","BTCUSD",1763918342528,0.02127059,86808.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763918342732,0.323,86841.0,86808.0,0.05210249]
["bitfinex","BTCUSD",1763918342930,0.03190849,86840.0,86818.0,0.11811186]
["bitfinex","BTCUSD",1763918343164,0.02227246,86839.0,86820.0,0.0177]
["bitfinex","BTCUSD",1763918343357,0.02127233,86838.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1763918343674,0.02227246,86837.0,86821.0,0.0578259]
["bitfinex","BTCUSD",1763918343893,0.02127233,86836.0,86821.0,0.0578259]
["bitfinex","BTCUSD",1763918344037,0.02127233,86835.0,86821.0,0.0578259]
["bitfinex","BTCUSD",1763918344237,0.02127233,86834.0,86821.0,0.05822258]
["bitfinex","BTCUSD",1763918344574,0.02127233,86833.0,86821.0,0.02343258]
["bitfinex","BTCUSD",1763918344777,0.02127233,86832.0,86822.0,0.03479]
["bitfinex","BTCUSD",1763918345077,0.02127233,86831.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763918345225,0.02127233,86830.0,86823.0,0.02303537]
["bitfinex","BTCUSD",1763918345423,0.02127233,86829.0,86824.0,0.03479]
["bitfinex","BTCUSD",1763918345622,0.02127233,86828.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763918345822,0.02127233,86827.0,86824.0,0.03479]
["bitfinex","BTCUSD",1763918346030,0.02127233,86826.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763918346495,0.001,86830.0,86825.0,0.02458]
["bitfinex","BTCUSD",1763918346699,0.02127233,86829.0,86825.0,0.02458]
["bitfinex","BTCUSD",1763918346939,0.02127233,86829.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918347147,0.00861,86826.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918347363,0.02127233,86825.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918347553,0.02168126,86825.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918347794,0.02127233,86824.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918348005,0.00861,86822.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918348324,0.03041384,86822.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918349006,0.02127233,86822.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918349204,0.02127233,86823.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918349414,0.02127233,86822.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918349798,0.00053151,86824.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918350002,0.02127233,86823.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918350733,0.02127233,86823.0,86822.0,0.05937]
["bitfinex","BTCUSD",1763918351274,0.323,86839.0,86822.0,0.05937]
["bitfinex","BTCUSD",1763918351424,0.02227246,86838.0,86822.0,0.02458]
["bitfinex","BTCUSD",1763918351614,0.02127233,86837.0,86822.0,0.02458]
["bitfinex","BTCUSD",1763918351838,0.02227246,86836.0,86822.0,0.02458]
["bitfinex","BTCUSD",1763918352039,0.02227246,86836.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918352040,0.323,86834.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918352272,0.02227246,86833.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918352479,0.02127233,86832.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918352705,0.02227246,86831.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918352954,0.02127233,86830.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918353337,0.00100013,86829.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918353538,0.00861,86822.0,86821.0,0.00080757]
["bitfinex","BTCUSD",1763918353762,0.02127233,86822.0,86821.0,0.00080757]
["bitfinex","BTCUSD",1763918353969,0.02127233,86822.0,86821.0,0.06017757]
["bitfinex","BTCUSD",1763918354145,0.02127233,86833.0,86821.0,0.06017757]
["bitfinex","BTCUSD",1763918354365,0.02127233,86832.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918354563,0.02227246,86831.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918354767,0.02127233,86830.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918355182,0.02127233,86829.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918355379,0.02127233,86828.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918355585,0.02127233,86827.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918355786,0.02127233,86826.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918356140,0.02127233,86825.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918356343,0.02127233,86824.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918356524,0.02127233,86823.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918356728,0.02127233,86832.0,86822.0,0.02303563]
["bitfinex","BTCUSD",1763918356934,0.01807909,86868.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763918356935,0.02127233,86831.0,86823.0,0.05210249]
["bitfinex","BTCUSD",1763918357161,0.01807909,86868.0,86821.0,0.00039668]
["bitfinex","BTCUSD",1763918357162,0.001,86830.0,86825.0,0.05210249]
["bitfinex","BTCUSD",1763918357370,0.01807909,86868.0,86843.0,0.09435249]
["bitfinex","BTCUSD",1763918357567,0.01807909,86868.0,86843.0,0.12914249]
["bitfinex","BTCUSD",1763918357787,0.00861,86865.0,86843.0,0.07704]
["bitfinex","BTCUSD",1763918357941,0.00861,86859.0,86843.0,0.07704]
["bitfinex","BTCUSD",1763918358141,2.93973181,86844.0,86843.0,0.12914249]
["bitfinex","BTCUSD",1763918359656,2.93973181,86844.0,86837.0,0.01767]
["bitfinex","BTCUSD",1763918359657,0.323,86843.0,86837.0,0.01767]
["bitfinex","BTCUSD",1763918359857,0.323,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918360058,0.323,86843.0,86842.0,0.14269186]
["bitfinex","BTCUSD",1763918360260,0.323,86843.0,86842.0,0.17748186]
["bitfinex","BTCUSD",1763918361493,0.323,86843.0,86842.0,0.14269186]
["bitfinex","BTCUSD",1763918362074,0.323,86843.0,86837.0,0.01867]
["bitfinex","BTCUSD",1763918362281,0.32363025,86843.0,86838.0,0.11811186]
["bitfinex","BTCUSD",1763918362529,0.323,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763918362929,0.323,86843.0,86838.0,0.11811186]
["bitfinex","BTCUSD",1763918364240,0.32364823,86843.0,86838.0,0.11811186]
["bitfinex","BTCUSD",1763918365469,0.323,86843.0,86838.0,0.03479]
["bitfinex","BTCUSD",1763918365683,0.323,86843.0,86839.0,0.15290186]
["bitfinex","BTCUSD",1763918366303,0.323,86843.0,86842.0,0.02458]
["bitfinex","BTCUSD",1763918366834,0.323,86843.0,86842.0,0.05937]
["bitfinex","BTCUSD",1763918367696,2.61673181,86844.0,86842.0,0.05937]
["bitfinex","BTCUSD",1763918367867,2.61673181,86844.0,86843.0,0.11147249]
["bitfinex","BTCUSD",1763918368085,2.93973181,86844.0,86843.0,0.11147249]
["bitfinex","BTCUSD",1763918368576,2.61673181,86844.0,86843.0,0.11147249]
["bitfinex","BTCUSD",1763918368979,2.93973181,86844.0,86843.0,0.11147249]
["bitfinex","BTCUSD",1763918369189,2.61673181,86844.0,86843.0,0.11247249]
["bitfinex","BTCUSD",1763918369812,2.93973181,86844.0,86843.0,0.11347249]
["bitfinex","BTCUSD",1763918376069,2.93973181,86844.0,86843.0,0.06137]
["bitfinex","BTCUSD",1763918376252,2.93973181,86844.0,86843.0,0.11347249]
["bitfinex","BTCUSD",1763918380126,2.93973181,86844.0,86843.0,0.07868249]
["bitfinex","BTCUSD",1763918380692,2.93973181,86844.0,86843.0,0.02658]
["bitfinex","BTCUSD",1763918381446,2.93973181,86844.0,86843.0,0.02558]
["bitfinex","BTCUSD",1763918382305,2.93973181,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763918382507,2.93973181,86844.0,86843.0,0.02377]
["bitfinex","BTCUSD",1763918383146,3.11373181,86844.0,86843.0,0.02377]
["bitfinex","BTCUSD",1763918383953,3.11373181,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763918384897,3.11373181,86844.0,86843.0,0.02377]
["bitfinex","BTCUSD",1763918385908,2.92167937,86844.0,86843.0,0.02377]
["bitfinex","BTCUSD",1763918386094,2.92167937,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763918386453,2.94295381,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763918386646,2.94357896,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763918387082,0.323,86843.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918387289,0.02127444,86842.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918389924,2.59867937,86844.0,86842.0,0.05210249]
["bitfinex","BTCUSD",1763918390126,2.59867937,86844.0,86843.0,0.13292255]
["bitfinex","BTCUSD",1763918390680,2.92167937,86844.0,86843.0,0.13292255]
["bitfinex","BTCUSD",1763918391478,2.92167937,86844.0,86843.0,0.13392255]
["bitfinex","BTCUSD",1763918391919,2.92167937,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918396529,2.92167937,86844.0,86843.0,0.13442255]
["bitfinex","BTCUSD",1763918397683,2.92167937,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918398621,2.72450947,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918405750,2.72450947,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918406482,2.72450947,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918412970,2.72450947,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918414981,2.72450947,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918415715,2.72450947,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918418361,2.72450947,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918418807,2.72450947,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918420913,2.53740868,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918422218,2.53740868,86844.0,86843.0,0.11189249]
["bitfinex","BTCUSD",1763918423606,2.53740868,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918430250,1.27999432,86844.0,86843.0,0.13492255]
["bitfinex","BTCUSD",1763918430472,1.27999432,86844.0,86843.0,0.14492255]
["bitfinex","BTCUSD",1763918430846,1.27999432,86844.0,86843.0,0.17854461]
["bitfinex","BTCUSD",1763918431311,1.27999432,86844.0,86843.0,0.17954461]
["bitfinex","BTCUSD",1763918431989,1.27999432,86844.0,86843.0,0.17854461]
["bitfinex","BTCUSD",1763918432335,1.27999432,86844.0,86843.0,0.18054461]
["bitfinex","BTCUSD",1763918432535,1.27999432,86844.0,86843.0,0.17954461]
["bitfinex","BTCUSD",1763918432536,1.26962881,86844.0,86843.0,0.17954461]
["bitfinex","BTCUSD",1763918432801,1.26962881,86844.0,86843.0,0.18154461]
["bitfinex","BTCUSD",1763918432946,1.26962881,86844.0,86843.0,0.17954461]
["bitfinex","BTCUSD",1763918432947,1.24021727,86844.0,86843.0,0.17954461]
["bitfinex","BTCUSD",1763918433334,1.24021727,86844.0,86843.0,0.17754461]
["bitfinex","BTCUSD",1763918433691,1.18960445,86844.0,86843.0,0.18354461]
["bitfinex","BTCUSD",1763918433872,1.15588444,86844.0,86843.0,0.18354461]
["bitfinex","BTCUSD",1763918434303,0.93353815,86844.0,86843.0,0.50654461]
["bitfinex","BTCUSD",1763918434486,0.89994588,86844.0,86843.0,0.48351455]
["bitfinex","BTCUSD",1763918434887,0.36042386,86844.0,86843.0,0.48351455]
["bitfinex","BTCUSD",1763918435101,0.19984278,86844.0,86843.0,0.48051455]
["bitfinex","BTCUSD",1763918435297,0.12199586,86844.0,86843.0,0.49258471]
["bitfinex","BTCUSD",1763918435750,0.12199586,86844.0,86843.0,0.48958471]
["bitfinex","BTCUSD",1763918435995,0.08050654,86844.0,86843.0,0.48658471]
["bitfinex","BTCUSD",1763918436209,0.08050654,86844.0,86843.0,0.49058471]
["bitfinex","BTCUSD",1763918436418,0.08050654,86844.0,86843.0,0.48451455]
["bitfinex","BTCUSD",1763918436619,0.06383917,86844.0,86843.0,0.48451455]
["bitfinex","BTCUSD",1763918436825,0.323,86907.0,86889.0,0.17021435]
["bitfinex","BTCUSD",1763918436994,0.323,86907.0,86889.0,0.19374435]
["bitfinex","BTCUSD",1763918437194,0.323,86907.0,86889.0,0.22909435]
["bitfinex","BTCUSD",1763918437614,0.01683454,86908.0,86889.0,0.26370203]
["bitfinex","BTCUSD",1763918438389,0.01683454,86908.0,86889.0,0.26570203]
["bitfinex","BTCUSD",1763918438977,0.01683454,86908.0,86889.0,0.26770203]
["bitfinex","BTCUSD",1763918441531,0.00043421,86921.0,86889.0,0.26770203]
["bitfinex","BTCUSD",1763918441993,0.00581,86926.0,86889.0,0.26770203]
["bitfinex","BTCUSD",1763918442206,0.01565115,86908.0,86889.0,0.26770203]
["bitfinex","BTCUSD",1763918449641,0.01787,86906.0,86889.0,0.18099186]
["bitfinex","BTCUSD",1763918449863,0.01565115,86908.0,86889.0,0.20400973]
["bitfinex","BTCUSD",1763918452265,0.01565115,86908.0,86889.0,0.18099186]
["bitfinex","BTCUSD",1763918452837,0.01565115,86908.0,86889.0,0.20400973]
["bitfinex","BTCUSD",1763918453295,0.01565115,86908.0,86889.0,0.20200973]
["bitfinex","BTCUSD",1763918453429,0.01565115,86908.0,86889.0,0.20100973]
["bitfinex","BTCUSD",1763918453835,0.01565115,86908.0,86889.0,0.20200973]
["bitfinex","BTCUSD",1763918454248,0.323,86924.0,86889.0,0.20200973]
["bitfinex","BTCUSD",1763918454249,0.00135759,86939.0,86890.0,0.04333]
["bitfinex","BTCUSD",1763918454459,0.02119515,86924.0,86904.0,0.11811186]
["bitfinex","BTCUSD",1763918454667,0.02119515,86924.0,86899.0,0.02968]
["bitfinex","BTCUSD",1763918454668,0.02119515,86923.0,86899.0,0.02968]
["bitfinex","BTCUSD",1763918454872,2.0,86921.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918455111,2.0,86919.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918455364,0.02119515,86918.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918455546,0.02119515,86917.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918455781,0.02119515,86916.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918455969,0.02119515,86915.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918456118,0.02119515,86914.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918456322,0.02119515,86913.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918456557,0.02119515,86912.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918456760,0.02119515,86911.0,86903.0,0.11811186]
["bitfinex","BTCUSD",1763918457020,0.02119515,86910.0,86901.0,0.02156624]
["bitfinex","BTCUSD",1763918457200,0.02119515,86909.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918457399,0.02119515,86908.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918457609,0.02119515,86907.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918457808,0.02119515,86906.0,86900.0,0.02082]
["bitfinex","BTCUSD",1763918458011,0.02119515,86906.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763918458012,0.02119515,86905.0,86891.0,0.02082]
["bitfinex","BTCUSD",1763918458217,0.02119515,86905.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763918458218,0.02119515,86904.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763918458418,0.00011912,86905.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763918458419,0.02119515,86903.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763918458564,0.02119515,86902.0,86893.0,0.06634681]
["bitfinex","BTCUSD",1763918458767,0.02119515,86901.0,86893.0,0.06634681]
["bitfinex","BTCUSD",1763918458979,0.02119515,86900.0,86894.0,0.04333]
["bitfinex","BTCUSD",1763918459205,0.02119515,86899.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1763918459427,0.02119515,86898.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1763918459664,0.02119515,86897.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1763918459794,0.02119515,86896.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1763918460001,0.02119515,86896.0,86894.0,0.04333]
["bitfinex","BTCUSD",1763918460218,0.00011912,86905.0,86895.0,0.05269628]
["bitfinex","BTCUSD",1763918460428,0.02126863,86904.0,86895.0,0.05269628]
["bitfinex","BTCUSD",1763918460618,0.02126863,86903.0,86895.0,0.09602628]
["bitfinex","BTCUSD",1763918460842,0.02126863,86902.0,86895.0,0.09602628]
["bitfinex","BTCUSD",1763918461048,0.02126863,86901.0,86895.0,0.09602628]
["bitfinex","BTCUSD",1763918461244,0.02128097,86900.0,86895.0,0.09602628]
["bitfinex","BTCUSD",1763918461452,0.02128097,86899.0,86895.0,0.09602628]
["bitfinex","BTCUSD",1763918461659,0.02128097,86898.0,86895.0,0.05269628]
["bitfinex","BTCUSD",1763918461855,0.02128097,86897.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1763918462057,0.02128097,86896.0,86895.0,0.04333]
["bitfinex","BTCUSD",1763918462268,0.02128097,86896.0,86895.0,0.04433]
["bitfinex","BTCUSD",1763918462477,0.02128097,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1763918462882,0.02128097,86896.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918463083,0.02128097,86895.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918463293,0.02128097,86894.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918463622,0.02128097,86893.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918463811,0.02128097,86892.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918464023,0.02128097,86891.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918464145,0.02128097,86890.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918464338,0.02128097,86889.0,86881.0,0.02082]
["bitfinex","BTCUSD",1763918464584,0.02128097,86888.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918464786,0.02128097,86887.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918465023,0.02128097,86886.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918465227,0.02128097,86885.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918465430,0.02128097,86884.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918465584,0.02128097,86883.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918465788,0.02128097,86882.0,86879.0,0.01844]
["bitfinex","BTCUSD",1763918466026,0.02128097,86881.0,86879.0,0.01844]
["bitfinex","BTCUSD",1763918466221,0.02128097,86880.0,86879.0,0.01744]
["bitfinex","BTCUSD",1763918466623,0.02128097,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1763918467019,0.02128097,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1763918467188,0.323,86907.0,86879.0,0.002]
["bitfinex","BTCUSD",1763918467389,0.323,86904.0,86879.0,0.00111912]
["bitfinex","BTCUSD",1763918467587,0.323,86900.0,86879.0,0.00111912]
["bitfinex","BTCUSD",1763918467792,0.11811186,86910.0,86879.0,0.00111912]
["bitfinex","BTCUSD",1763918467793,2.0,86897.0,86879.0,0.00111912]
["bitfinex","BTCUSD",1763918468037,0.11811186,86910.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918468038,0.323,86896.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918468235,0.323,86896.0,86879.0,0.00111912]
["bitfinex","BTCUSD",1763918468620,0.323,86896.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918468814,0.11811186,86910.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918468815,0.323,86908.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918469059,0.11811186,86910.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918469060,0.323,86892.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918469366,0.25781711,86907.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918469367,0.323,86886.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918470476,0.323,86906.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918470657,0.323,86902.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918470859,0.323,86898.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471058,0.323,86896.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471396,0.323,86890.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471581,0.323,86888.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471796,0.323,86886.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471995,0.26833,86907.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918471996,0.323,86880.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918472155,2.323,86880.0,86879.0,0.00011912]
["bitfinex","BTCUSD",1763918474539,0.323,86878.0,86853.0,0.01124912]
["bitfinex","BTCUSD",1763918474733,0.323,86876.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918474938,0.00011909,86878.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918475147,2.0,86875.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918475338,0.323,86874.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918476203,0.00011909,86878.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918476420,0.323,86874.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918476614,0.323,86876.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918476821,0.323,86874.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918478751,0.323,86876.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918478961,0.323,86874.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918479148,0.02117312,86873.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918479365,0.02117312,86872.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918479731,0.323,86870.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918479929,0.02117312,86869.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918480143,0.02117312,86869.0,86853.0,0.01124912]
["bitfinex","BTCUSD",1763918480434,0.02117312,86869.0,86854.0,0.11811186]
["bitfinex","BTCUSD",1763918481093,0.02117312,86869.0,86850.0,0.02113]
["bitfinex","BTCUSD",1763918481216,0.02117312,86868.0,86845.0,0.02113]
["bitfinex","BTCUSD",1763918481431,0.02117312,86867.0,86853.0,0.11811186]
["bitfinex","BTCUSD",1763918481636,0.01807076,86863.0,86846.0,0.06345927]
["bitfinex","BTCUSD",1763918481848,0.02117312,86862.0,86846.0,0.06345927]
["bitfinex","BTCUSD",1763918482051,0.02117312,86861.0,86847.0,0.04043]
["bitfinex","BTCUSD",1763918482290,0.02117312,86860.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763918482490,0.02117312,86859.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1763918482695,0.02117312,86858.0,86849.0,0.02113]
["bitfinex","BTCUSD",1763918482876,0.02117312,86857.0,86849.0,0.06156]
["bitfinex","BTCUSD",1763918483082,0.02117312,86856.0,86849.0,0.06156]
["bitfinex","BTCUSD",1763918483272,0.02117312,86855.0,86849.0,0.06156]
["bitfinex","BTCUSD",1763918483472,0.02117312,86855.0,86847.0,0.001]
["bitfinex","BTCUSD",1763918483473,0.02117312,86854.0,86847.0,0.023029]
["bitfinex","BTCUSD",1763918483685,0.02117312,86853.0,86843.0,0.02113]
["bitfinex","BTCUSD",1763918483991,0.01807076,86863.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918484191,0.02117713,86862.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918484462,0.01807076,86863.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918484463,0.02117713,86861.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918484690,0.02117713,86860.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918484875,0.02117713,86859.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918485103,0.01807076,86863.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918485104,0.02117713,86858.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918485274,0.02117713,86857.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918485478,0.02117713,86856.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918485675,0.02117713,86855.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918485834,0.02117713,86854.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918486041,0.02117713,86853.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918486242,0.01807076,86863.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918486243,0.02117713,86862.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918486443,0.02117713,86861.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918486643,0.02117713,86860.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918486924,0.02117713,86859.0,86852.0,0.04821]
["bitfinex","BTCUSD",1763918487130,0.02117713,86858.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918487375,0.02117713,86857.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918487578,0.01807076,86863.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918487579,0.02117713,86856.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918487785,0.02117713,86855.0,86852.0,0.04921]
["bitfinex","BTCUSD",1763918487995,0.02117713,86854.0,86852.0,0.05021]
["bitfinex","BTCUSD",1763918488199,0.01807076,86863.0,86852.0,0.06356]
["bitfinex","BTCUSD",1763918488200,0.02117713,86853.0,86852.0,0.06356]
["bitfinex","BTCUSD",1763918488406,0.02117713,86853.0,86852.0,0.06156]
["bitfinex","BTCUSD",1763918488582,0.01807076,86863.0,86852.0,0.06156]
["bitfinex","BTCUSD",1763918488583,0.02117713,86862.0,86852.0,0.08964]
["bitfinex","BTCUSD",1763918488790,0.02117713,86861.0,86853.0,0.06345741]
["bitfinex","BTCUSD",1763918488998,0.02117713,86860.0,86853.0,0.06345741]
["bitfinex","BTCUSD",1763918489207,0.02117713,86859.0,86854.0,0.04043]
["bitfinex","BTCUSD",1763918489418,0.01807076,86863.0,86858.0,0.02113]
["bitfinex","BTCUSD",1763918489638,0.02121844,86862.0,86852.0,0.02213]
["bitfinex","BTCUSD",1763918489841,0.02121844,86861.0,86852.0,0.02213]
["bitfinex","BTCUSD",1763918490043,0.02121844,86860.0,86852.0,0.02113]
["bitfinex","BTCUSD",1763918490252,0.02121844,86859.0,86852.0,0.02213]
["bitfinex","BTCUSD",1763918490454,0.02121844,86858.0,86852.0,0.02213]
["bitfinex","BTCUSD",1763918490596,0.02121844,86857.0,86852.0,0.02113]
["bitfinex","BTCUSD",1763918490800,0.02121844,86856.0,86852.0,0.02113]
["bitfinex","BTCUSD",1763918491002,0.02121844,86855.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918491200,0.02121844,86854.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918491407,0.02121844,86853.0,86843.0,0.02113]
["bitfinex","BTCUSD",1763918491707,0.18038284,86870.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918491906,2.0,86868.0,86852.0,0.002]
["bitfinex","BTCUSD",1763918492107,2.0,86869.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918492653,0.2472,86868.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918492861,2.0,86867.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918493847,0.323,86864.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918494090,2.0,86861.0,86852.0,0.002]
["bitfinex","BTCUSD",1763918494245,0.323,86858.0,86852.0,0.002]
["bitfinex","BTCUSD",1763918494449,0.01807101,86875.0,86852.0,0.002]
["bitfinex","BTCUSD",1763918494450,0.323,86854.0,86852.0,0.001]
["bitfinex","BTCUSD",1763918494646,0.323,86852.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918494855,2.0,86849.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918495051,2.0,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918495352,2.0,86854.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918495551,2.0,86852.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918495769,2.0,86850.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918495973,2.0,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496169,2.0,86854.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496371,0.11534036,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496372,2.0,86852.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496580,0.00011905,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496581,2.0,86850.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496787,0.323,86847.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496981,0.00011905,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918496982,0.323,86843.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918497166,2.0,86840.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918497366,0.323,86837.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918497566,0.32311905,86856.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918497777,0.323,86853.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918497965,0.323,86849.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918498170,0.323,86846.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918498374,0.323,86842.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918498627,0.323,86838.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918498830,0.323,86836.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918499209,0.323,86836.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918499583,0.323,86836.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918499776,0.33855022,86836.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918499994,0.01555022,86836.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918500260,0.323,86854.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918500478,0.323,86852.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918500686,0.323,86848.0,86834.0,0.00456927]
["bitfinex","BTCUSD",1763918500896,0.323,86844.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918501117,0.323,86842.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918501324,0.323,86838.0,86834.0,0.00456927]
["bitfinex","BTCUSD",1763918501527,0.323,86852.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918501730,0.323,86850.0,86834.0,0.00356927]
["bitfinex","BTCUSD",1763918501940,0.323,86846.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918502141,0.323,86842.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918502353,0.323,86840.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918502572,0.323,86836.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918502792,2.58081331,86835.0,86834.0,0.00256927]
["bitfinex","BTCUSD",1763918502992,2.58081331,86835.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918502994,0.323,86832.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918503203,0.323,86828.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918503412,2.323,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918503623,2.33361331,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918503837,2.35482096,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918504078,2.34420765,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918504492,2.34420765,86825.0,86824.0,0.00139668]
["bitfinex","BTCUSD",1763918506233,2.34419854,86825.0,86824.0,0.00139668]
["bitfinex","BTCUSD",1763918507542,2.34419854,86825.0,86778.0,0.02039]
["bitfinex","BTCUSD",1763918507543,0.323,86824.0,86778.0,0.02039]
["bitfinex","BTCUSD",1763918507756,0.323,86824.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763918507757,0.323,86819.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763918507970,0.11811186,86820.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763918507971,0.323,86815.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763918508208,0.323,86811.0,86785.0,0.11811186]
["bitfinex","BTCUSD",1763918508423,0.02119854,86810.0,86799.0,0.11811186]
["bitfinex","BTCUSD",1763918508637,0.02119854,86809.0,86786.0,0.04044]
["bitfinex","BTCUSD",1763918508808,0.2472,86833.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763918508809,0.02119854,86808.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763918508960,0.2472,86833.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763918508961,0.323,86806.0,86787.0,0.11811186]
["bitfinex","BTCUSD",1763918509165,0.02119854,86805.0,86788.0,0.06083]
["bitfinex","BTCUSD",1763918509386,0.02119854,86804.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763918509587,0.323,86832.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763918509588,0.02119854,86803.0,86789.0,0.06348439]
["bitfinex","BTCUSD",1763918509789,0.02119854,86802.0,86789.0,0.06348439]
["bitfinex","BTCUSD",1763918509961,0.02119854,86801.0,86789.0,0.06348439]
["bitfinex","BTCUSD",1763918510167,0.323,86832.0,86789.0,0.06348439]
["bitfinex","BTCUSD",1763918510168,0.02119854,86800.0,86790.0,0.04044]
["bitfinex","BTCUSD",1763918510394,0.02119854,86799.0,86791.0,0.02304386]
["bitfinex","BTCUSD",1763918510596,0.02119854,86798.0,86791.0,0.02304386]
["bitfinex","BTCUSD",1763918510796,0.02119854,86797.0,86791.0,0.06348386]
["bitfinex","BTCUSD",1763918511023,0.02119854,86796.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918511218,0.2472,86833.0,86788.0,0.02039]
["bitfinex","BTCUSD",1763918511219,0.02115821,86795.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763918511432,2.0,86823.0,86790.0,0.11811186]
["bitfinex","BTCUSD",1763918511629,2.0,86821.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918511887,2.0,86808.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918512032,2.0,86808.0,86784.0,0.02039]
["bitfinex","BTCUSD",1763918512238,2.0,86808.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918512636,2.0,86808.0,86788.0,0.11811186]
["bitfinex","BTCUSD",1763918512836,2.0,86808.0,86788.0,0.13850186]
["bitfinex","BTCUSD",1763918513041,0.323,86807.0,86790.0,0.001]
["bitfinex","BTCUSD",1763918513243,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918513558,0.323,86805.0,86789.0,0.002]
["bitfinex","BTCUSD",1763918513779,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918514294,0.323,86807.0,86790.0,0.001]
["bitfinex","BTCUSD",1763918514552,0.323,86805.0,86788.0,0.13950186]
["bitfinex","BTCUSD",1763918514763,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918515395,0.323,86805.0,86789.0,0.002]
["bitfinex","BTCUSD",1763918516036,0.323,86807.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918516243,0.323,86805.0,86790.0,0.001]
["bitfinex","BTCUSD",1763918516649,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918516873,0.323,86805.0,86789.0,0.002]
["bitfinex","BTCUSD",1763918517076,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918517280,0.323,86807.0,86784.0,0.02039]
["bitfinex","BTCUSD",1763918517497,0.323,86805.0,86790.0,0.001]
["bitfinex","BTCUSD",1763918517740,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918518355,0.323,86805.0,86789.0,0.002]
["bitfinex","BTCUSD",1763918518775,0.01808316,86809.0,86789.0,0.002]
["bitfinex","BTCUSD",1763918518776,0.01808316,86809.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918518997,0.323,86805.0,86789.0,0.001]
["bitfinex","BTCUSD",1763918519635,0.323,86805.0,86790.0,0.001]
["bitfinex","BTCUSD",1763918519843,0.323,86805.0,86790.0,0.04044]
["bitfinex","BTCUSD",1763918520052,0.01808316,86809.0,86790.0,0.04044]
["bitfinex","BTCUSD",1763918520285,0.323,86807.0,86790.0,0.04044]
["bitfinex","BTCUSD",1763918520727,0.323,86807.0,86791.0,0.02304386]
["bitfinex","BTCUSD",1763918520942,0.323,86807.0,86790.0,0.04044]
["bitfinex","BTCUSD",1763918521165,2.0,86820.0,86806.0,0.02039]
["bitfinex","BTCUSD",1763918521798,0.00039692,86821.0,86806.0,0.02039]
["bitfinex","BTCUSD",1763918522019,0.00039692,86821.0,86806.0,0.06083]
["bitfinex","BTCUSD",1763918522445,0.00039692,86821.0,86807.0,0.04044]
["bitfinex","BTCUSD",1763918522657,0.00039692,86821.0,86820.0,0.04988]
["bitfinex","BTCUSD",1763918523187,0.0215966,86821.0,86820.0,0.04988]
["bitfinex","BTCUSD",1763918523387,0.0215966,86821.0,86820.0,0.09398]
["bitfinex","BTCUSD",1763918523710,0.0215966,86821.0,86820.0,0.04988]
["bitfinex","BTCUSD",1763918524050,0.0215966,86821.0,86820.0,0.05088]
["bitfinex","BTCUSD",1763918524439,0.0215966,86821.0,86820.0,0.002]
["bitfinex","BTCUSD",1763918525221,0.0215966,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763918525695,0.0215966,86821.0,86820.0,0.002]
["bitfinex","BTCUSD",1763918526310,0.0215966,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763918526513,0.0215966,86821.0,86820.0,0.002]
["bitfinex","BTCUSD",1763918528034,0.0215966,86821.0,86820.0,0.07434]
["bitfinex","BTCUSD",1763918528239,0.0215966,86821.0,86820.0,0.03024]
["bitfinex","BTCUSD",1763918529092,0.0215966,86821.0,86820.0,0.07434]
["bitfinex","BTCUSD",1763918529720,0.01573262,86854.0,86820.0,0.07434]
["bitfinex","BTCUSD",1763918529721,0.01573262,86854.0,86821.0,0.05210249]
["bitfinex","BTCUSD",1763918529930,0.01573262,86854.0,86834.0,0.16664186]
["bitfinex","BTCUSD",1763918530142,0.01573262,86854.0,86834.0,0.21874435]
["bitfinex","BTCUSD",1763918530358,0.01573262,86854.0,86834.0,0.26284435]
["bitfinex","BTCUSD",1763918532314,0.01573262,86854.0,86834.0,0.26484435]
["bitfinex","BTCUSD",1763918532442,0.01573262,86854.0,86834.0,0.26684435]
["bitfinex","BTCUSD",1763918533107,0.01573262,86854.0,86834.0,0.26484435]
["bitfinex","BTCUSD",1763918534299,0.01573262,86854.0,86834.0,0.26584435]
["bitfinex","BTCUSD",1763918534890,0.01573262,86854.0,86834.0,0.26384435]
["bitfinex","BTCUSD",1763918535316,0.01573262,86854.0,86834.0,0.26484435]
["bitfinex","BTCUSD",1763918535542,0.01573262,86854.0,86834.0,0.26284435]
["bitfinex","BTCUSD",1763918535739,0.01807471,86871.0,86834.0,0.26484435]
["bitfinex","BTCUSD",1763918535955,0.01807471,86871.0,86834.0,0.26584435]
["bitfinex","BTCUSD",1763918536197,0.01114,86878.0,86837.0,0.05210249]
["bitfinex","BTCUSD",1763918536373,0.03481458,86868.0,86867.0,0.04853]
["bitfinex","BTCUSD",1763918536762,0.03585696,86868.0,86867.0,0.09263]
["bitfinex","BTCUSD",1763918536964,0.03585696,86868.0,86867.0,0.04853]
["bitfinex","BTCUSD",1763918537192,0.03585696,86868.0,86856.0,0.02029]
["bitfinex","BTCUSD",1763918537193,0.03585696,86868.0,86859.0,0.02029]
["bitfinex","BTCUSD",1763918537399,0.03481458,86868.0,86859.0,0.02029]
["bitfinex","BTCUSD",1763918537627,0.01683892,86868.0,86867.0,0.11811186]
["bitfinex","BTCUSD",1763918539215,0.01683892,86868.0,86859.0,0.02029]
["bitfinex","BTCUSD",1763918540391,0.01114,86860.0,86833.0,0.01683892]
["bitfinex","BTCUSD",1763918540602,0.01114,86860.0,86823.0,0.02029]
["bitfinex","BTCUSD",1763918540603,0.02797892,86868.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918540604,0.01683892,86868.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918540785,0.01683892,86868.0,86859.0,0.04853]
["bitfinex","BTCUSD",1763918541188,0.03491317,86868.0,86859.0,0.04853]
["bitfinex","BTCUSD",1763918542240,0.03491317,86868.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918542608,0.00078976,86860.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918542810,0.03491317,86868.0,86849.0,0.0441]
["bitfinex","BTCUSD",1763918543014,0.03491317,86868.0,86859.0,0.02029]
["bitfinex","BTCUSD",1763918543631,0.03491317,86868.0,86849.0,0.0441]
["bitfinex","BTCUSD",1763918543951,0.03491317,86868.0,86850.0,0.0441]
["bitfinex","BTCUSD",1763918544174,0.03491317,86868.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1763918544328,0.03491317,86868.0,86852.0,0.0441]
["bitfinex","BTCUSD",1763918544529,0.03491317,86868.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763918544915,0.03491317,86868.0,86853.0,0.06712741]
["bitfinex","BTCUSD",1763918545339,0.03491317,86868.0,86854.0,0.0441]
["bitfinex","BTCUSD",1763918545534,0.03491317,86868.0,86855.0,0.02302688]
["bitfinex","BTCUSD",1763918545942,0.03491317,86868.0,86848.0,0.16221186]
["bitfinex","BTCUSD",1763918546324,0.27945692,86867.0,86845.0,0.02029]
["bitfinex","BTCUSD",1763918546503,0.34411692,86866.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918546707,0.02111692,86865.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918546944,0.01114,86864.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918547292,0.02111692,86863.0,86845.0,0.02029]
["bitfinex","BTCUSD",1763918547482,0.02111692,86862.0,86845.0,0.02029]
["bitfinex","BTCUSD",1763918547783,0.323,86866.0,86848.0,0.11811186]
["bitfinex","BTCUSD",1763918547958,0.323,86866.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1763918548176,0.02114112,86865.0,86849.0,0.06712847]
["bitfinex","BTCUSD",1763918548350,0.32262862,86866.0,86849.0,0.06712847]
["bitfinex","BTCUSD",1763918548551,0.02114134,86865.0,86850.0,0.0441]
["bitfinex","BTCUSD",1763918548743,0.32262862,86866.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1763918548949,0.02114157,86865.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1763918549150,0.02115605,86864.0,86851.0,0.06712794]
["bitfinex","BTCUSD",1763918549353,0.02115605,86863.0,86851.0,0.06712794]
["bitfinex","BTCUSD",1763918549552,0.32262862,86866.0,86851.0,0.06712794]
["bitfinex","BTCUSD",1763918549800,0.00053708,86852.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1763918549966,0.00053708,86852.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1763918550169,0.32262862,86866.0,86851.0,0.02824]
["bitfinex","BTCUSD",1763918550370,0.02115819,86865.0,86852.0,0.019794]
["bitfinex","BTCUSD",1763918550570,0.32262862,86866.0,86865.0,0.02029]
["bitfinex","BTCUSD",1763918550772,0.32262862,86866.0,86865.0,0.04853]
["bitfinex","BTCUSD",1763918551168,0.32360785,86866.0,86865.0,0.09263]
["bitfinex","BTCUSD",1763918553197,0.34480021,86866.0,86865.0,0.09263]
["bitfinex","BTCUSD",1763918553619,0.32360785,86866.0,86865.0,0.09363]
["bitfinex","BTCUSD",1763918554164,0.34480028,86866.0,86865.0,0.09463]
["bitfinex","BTCUSD",1763918555972,0.32360785,86866.0,86865.0,0.09463]
["bitfinex","BTCUSD",1763918556213,0.34481632,86866.0,86865.0,0.09463]
["bitfinex","BTCUSD",1763918556527,0.32360785,86866.0,86865.0,0.09463]
["bitfinex","BTCUSD",1763918557132,0.34483475,86866.0,86865.0,0.09463]
["bitfinex","BTCUSD",1763918558095,0.34483475,86866.0,86865.0,0.02229]
["bitfinex","BTCUSD",1763918558502,0.34483475,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1763918559462,0.35201475,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1763918559884,0.59921475,86866.0,86865.0,0.001]
["bitfinex","BTCUSD",1763918560387,0.60639475,86866.0,86865.0,0.001]
["bitfinex","BTCUSD",1763918560597,0.60639475,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1763918561202,0.60639475,86866.0,86865.0,0.001]
["bitfinex","BTCUSD",1763918561531,0.59203475,86866.0,86852.0,0.06331767]
["bitfinex","BTCUSD",1763918561704,0.0212269,86865.0,86852.0,0.06331767]
["bitfinex","BTCUSD",1763918561848,0.00056867,86853.0,86852.0,0.06331767]
["bitfinex","BTCUSD",1763918562055,0.02179557,86853.0,86852.0,0.06331767]
["bitfinex","BTCUSD",1763918562278,0.02179557,86853.0,86852.0,0.09032767]
["bitfinex","BTCUSD",1763918563169,0.02179557,86853.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1763918563170,0.02179557,86853.0,86833.0,0.01961]
["bitfinex","BTCUSD",1763918563171,0.03327557,86853.0,86833.0,0.01961]
["bitfinex","BTCUSD",1763918563316,0.56982862,86866.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918563317,0.0384469,86852.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918563521,0.0212269,86851.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918563776,0.0212269,86850.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918563932,0.0212269,86849.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918564132,0.02127042,86848.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918564341,0.02127042,86847.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918564537,0.02127042,86846.0,86834.0,0.06049245]
["bitfinex","BTCUSD",1763918564739,0.02127042,86845.0,86834.0,0.06049245]
["bitfinex","BTCUSD",1763918564938,0.02127042,86844.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565182,0.00574,86852.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565183,0.02127042,86843.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565301,0.02127042,86842.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565505,0.02127042,86841.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565730,0.02127042,86840.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918565941,0.02127042,86839.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918566164,0.00574,86852.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918566165,2.0,86864.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918566352,2.0,86862.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918566507,2.0,86860.0,86835.0,0.02061]
["bitfinex","BTCUSD",1763918566707,2.0,86859.0,86835.0,0.02061]
["bitfinex","BTCUSD",1763918566926,2.0,86859.0,86835.0,0.01961]
["bitfinex","BTCUSD",1763918567124,2.0,86859.0,86835.0,0.001]
["bitfinex","BTCUSD",1763918567324,2.0,86859.0,86828.0,0.01961]
["bitfinex","BTCUSD",1763918567566,1.81913338,86857.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918567763,0.00010514,86860.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918567966,2.0,86858.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918568196,0.323,86855.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918568395,0.323,86853.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918568685,0.00025277,86843.0,86833.0,0.11811186]
["bitfinex","BTCUSD",1763918569635,0.00025277,86843.0,86817.0,0.03746]
["bitfinex","BTCUSD",1763918569836,0.00025277,86843.0,86800.0,0.11811186]
["bitfinex","BTCUSD",1763918569837,0.00025277,86843.0,86816.0,0.03746]
["bitfinex","BTCUSD",1763918570474,0.00025277,86843.0,86811.0,0.03746]
["bitfinex","BTCUSD",1763918570686,0.00025277,86843.0,86815.0,0.01961]
["bitfinex","BTCUSD",1763918570687,0.323,86839.0,86815.0,0.01961]
["bitfinex","BTCUSD",1763918570883,0.323,86835.0,86815.0,0.01961]
["bitfinex","BTCUSD",1763918572074,0.323,86837.0,86815.0,0.01961]
["bitfinex","BTCUSD",1763918572371,0.323,86837.0,86801.0,0.07171249]
["bitfinex","BTCUSD",1763918572372,2.323,86835.0,86801.0,0.01961]
["bitfinex","BTCUSD",1763918572594,0.323,86831.0,86801.0,0.05707]
["bitfinex","BTCUSD",1763918573653,0.323,86829.0,86805.0,0.01961]
["bitfinex","BTCUSD",1763918573951,0.323,86825.0,86810.0,0.00039692]
["bitfinex","BTCUSD",1763918575148,2.0,86832.0,86810.0,0.00039692]
["bitfinex","BTCUSD",1763918575449,0.323,86827.0,86810.0,0.00039692]
["bitfinex","BTCUSD",1763918575677,0.323,86825.0,86810.0,0.00039692]
["bitfinex","BTCUSD",1763918576399,0.323,86825.0,86824.0,0.04547]
["bitfinex","BTCUSD",1763918576400,0.03405,86825.0,86824.0,0.04547]
["bitfinex","BTCUSD",1763918576609,0.00025277,86843.0,86824.0,0.04547]
["bitfinex","BTCUSD",1763918576817,0.00025277,86843.0,86825.0,0.05210249]
["bitfinex","BTCUSD",1763918577019,0.00025277,86843.0,86825.0,0.07513733]
["bitfinex","BTCUSD",1763918578024,0.00025277,86843.0,86828.0,0.05210249]
["bitfinex","BTCUSD",1763918578224,0.00025277,86843.0,86826.0,0.323]
["bitfinex","BTCUSD",1763918578225,0.00025277,86843.0,86831.0,0.05210249]
["bitfinex","BTCUSD",1763918578599,0.00025277,86843.0,86842.0,0.17021435]
["bitfinex","BTCUSD",1763918580065,0.00025277,86843.0,86842.0,0.17121435]
["bitfinex","BTCUSD",1763918580262,0.00025277,86843.0,86842.0,0.17221435]
["bitfinex","BTCUSD",1763918581047,0.02554277,86843.0,86842.0,0.12011186]
["bitfinex","BTCUSD",1763918581246,0.06465277,86843.0,86842.0,0.12011186]
["bitfinex","BTCUSD",1763918581662,0.02554277,86843.0,86842.0,0.11911186]
["bitfinex","BTCUSD",1763918581859,0.00025277,86843.0,86842.0,0.11911186]
["bitfinex","BTCUSD",1763918582111,0.02554277,86843.0,86842.0,0.11911186]
["bitfinex","BTCUSD",1763918582315,0.02554277,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918583113,0.00025277,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918584499,0.02554277,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918585083,0.00025277,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918585487,0.02893277,86843.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918586521,0.02893277,86843.0,86812.0,0.01961]
["bitfinex","BTCUSD",1763918586522,0.07194277,86843.0,86812.0,0.01961]
["bitfinex","BTCUSD",1763918586839,0.07194277,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918587005,0.04301,86842.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918587204,0.02868,86836.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918587697,0.07169,86836.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918587862,0.00025277,86843.0,86835.0,0.11811186]
["bitfinex","BTCUSD",1763918588067,0.00025277,86843.0,86815.0,0.07513998]
["bitfinex","BTCUSD",1763918588068,0.02868,86836.0,86815.0,0.07513998]
["bitfinex","BTCUSD",1763918588281,0.02868,86836.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918588713,0.04326277,86843.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763918588714,0.02868,86833.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763918588912,0.02868,86833.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918589117,0.02868,86833.0,86815.0,0.05210249]
["bitfinex","BTCUSD",1763918589118,0.00025277,86843.0,86812.0,0.01961]
["bitfinex","BTCUSD",1763918589119,0.04823,86825.0,86812.0,0.01961]
["bitfinex","BTCUSD",1763918589250,0.04823,86825.0,86814.0,0.11823118]
["bitfinex","BTCUSD",1763918589657,0.04823,86815.0,86814.0,0.11823118]
["bitfinex","BTCUSD",1763918590270,0.01955,86815.0,86814.0,0.11823118]
["bitfinex","BTCUSD",1763918590686,0.01955,86825.0,86814.0,0.11823118]
["bitfinex","BTCUSD",1763918590873,0.01955,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1763918591073,0.04823,86825.0,86815.0,0.02264999]
["bitfinex","BTCUSD",1763918591565,0.01955,86830.0,86815.0,0.02264999]
["bitfinex","BTCUSD",1763918592599,0.01955,86830.0,86814.0,0.11823118]
["bitfinex","BTCUSD",1763918592773,0.01955,86830.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1763918592974,0.00025277,86843.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1763918592975,0.01955,86837.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918593381,0.001,86830.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918594557,0.01955,86831.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918594949,0.06256,86837.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918594950,0.01955,86837.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918595269,0.02055,86837.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918595774,0.01955,86837.0,86828.0,0.11811186]
["bitfinex","BTCUSD",1763918596419,0.04823,86829.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1763918596643,0.02868,86816.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918596856,0.02868,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918597229,0.07169,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918598049,0.04301,86826.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918598383,0.02868,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918598804,0.07169,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918599552,0.02868,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918599759,0.04301,86823.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918600327,0.02868,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918600773,0.07169,86815.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918601931,0.22653656,86827.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918602364,0.22653656,86827.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918603786,0.22753656,86827.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918604400,0.22653656,86827.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918607287,0.22753656,86827.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918607517,0.323,86825.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918608273,0.16394748,86825.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918608471,0.16394748,86825.0,86814.0,0.00011932]
["bitfinex","BTCUSD",1763918608682,0.20695748,86825.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918608879,0.04301,86824.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918609883,0.16394748,86825.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918610489,0.001,86824.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918611134,0.16394748,86825.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763918611344,0.16394748,86825.0,86824.0,0.01667]
["bitfinex","BTCUSD",1763918611542,0.16394748,86825.0,86824.0,0.0437]
["bitfinex","BTCUSD",1763918611750,0.2472,86862.0,86824.0,0.0437]
["bitfinex","BTCUSD",1763918611950,0.01955,86842.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918612352,0.01955,86842.0,86833.0,0.01638]
["bitfinex","BTCUSD",1763918613271,0.01955,86852.0,86841.0,0.02703]
["bitfinex","BTCUSD",1763918613431,0.01955,86852.0,86842.0,0.02659]
["bitfinex","BTCUSD",1763918613628,0.04301,86858.0,86842.0,0.02659]
["bitfinex","BTCUSD",1763918613854,0.04301,86858.0,86842.0,0.06867]
["bitfinex","BTCUSD",1763918614907,0.02049,86856.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763918615040,0.02049,86856.0,86842.0,0.02659]
["bitfinex","BTCUSD",1763918616466,0.02049,86856.0,86837.0,0.04208]
["bitfinex","BTCUSD",1763918616467,0.05987,86856.0,86837.0,0.04208]
["bitfinex","BTCUSD",1763918621997,0.05987,86856.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763918621998,0.02049,86856.0,86834.0,0.05210249]
["bitfinex","BTCUSD",1763918622202,0.02049,86856.0,86833.0,0.01638]
["bitfinex","BTCUSD",1763918622203,0.02009,86844.0,86833.0,0.01638]
["bitfinex","BTCUSD",1763918622406,0.02009,86844.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763918624487,0.04139277,86843.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1763918625771,0.02792,86835.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918625937,0.04139277,86843.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918625938,0.02009,86833.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918627567,0.00025277,86843.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918627769,0.00025277,86843.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763918628750,0.00025277,86843.0,86842.0,0.04328]
["bitfinex","BTCUSD",1763918630316,0.00025277,86843.0,86842.0,0.08409]
["bitfinex","BTCUSD",1763918630519,0.00025277,86843.0,86842.0,0.04328]
["bitfinex","BTCUSD",1763918630758,0.00025277,86843.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918630759,0.06931277,86843.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918631203,0.06931277,86843.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763918631204,0.02817277,86843.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763918632203,0.00025277,86843.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1763918632404,0.00025277,86843.0,86842.0,0.04328]
["bitfinex","BTCUSD",1763918633478,0.00025277,86843.0,86842.0,0.08409]
["bitfinex","BTCUSD",1763918633642,0.00025277,86843.0,86835.0,0.02303218]
["bitfinex","BTCUSD",1763918634029,0.00025277,86843.0,86842.0,0.0276]
["bitfinex","BTCUSD",1763918634412,0.00025277,86843.0,86842.0,0.06841]
["bitfinex","BTCUSD",1763918634834,0.00025277,86843.0,86842.0,0.0276]
["bitfinex","BTCUSD",1763918636621,0.00025277,86843.0,86833.0,0.05210249]
["bitfinex","BTCUSD",1763918637720,0.00025277,86843.0,86833.0,0.09291249]
["bitfinex","BTCUSD",1763918638180,0.00025277,86843.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763918638181,0.00025277,86843.0,86842.0,0.0276]
["bitfinex","BTCUSD",1763918639027,0.00025277,86843.0,86812.0,0.01568]
["bitfinex","BTCUSD",1763918639028,0.05367,86843.0,86823.0,0.02099]
["bitfinex","BTCUSD",1763918639256,0.08159,86843.0,86826.0,0.11811186]
["bitfinex","BTCUSD",1763918640190,0.04045,86843.0,86826.0,0.11811186]
["bitfinex","BTCUSD",1763918640393,0.01941,86827.0,86826.0,0.11811186]
["bitfinex","BTCUSD",1763918641221,0.01253,86843.0,86826.0,0.18652186]
["bitfinex","BTCUSD",1763918641483,0.02128545,86842.0,86826.0,0.18652186]
["bitfinex","BTCUSD",1763918641697,0.02128545,86841.0,86827.0,0.04081]
["bitfinex","BTCUSD",1763918641911,0.01253,86843.0,86827.0,0.04081]
["bitfinex","BTCUSD",1763918641912,0.01253,86843.0,86828.0,0.02303404]
["bitfinex","BTCUSD",1763918642342,0.01253,86843.0,86829.0,0.04081]
["bitfinex","BTCUSD",1763918643998,0.01253,86843.0,86828.0,0.02303404]
["bitfinex","BTCUSD",1763918643999,0.0266,86830.0,86828.0,0.02303404]
["bitfinex","BTCUSD",1763918644205,0.01941,86830.0,86824.0,0.02086]
["bitfinex","BTCUSD",1763918644446,0.01941,86830.0,86825.0,0.11811186]
["bitfinex","BTCUSD",1763918644646,0.01253,86843.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918644866,0.02127622,86842.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918645069,0.01253,86843.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918645236,0.02127625,86842.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918645576,0.01253,86843.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918645778,0.02127354,86842.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918646029,0.01253,86843.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918646207,0.02127352,86842.0,86829.0,0.02551]
["bitfinex","BTCUSD",1763918646410,0.02127352,86842.0,86828.0,0.02303404]
["bitfinex","BTCUSD",1763918646411,0.01253,86855.0,86842.0,0.04637]
["bitfinex","BTCUSD",1763918646613,0.02127472,86854.0,86842.0,0.04637]
["bitfinex","BTCUSD",1763918646843,0.02127472,86853.0,86842.0,0.04637]
["bitfinex","BTCUSD",1763918647077,0.01253,86855.0,86842.0,0.04637]
["bitfinex","BTCUSD",1763918647307,0.27914,86862.0,86842.0,0.04637]
["bitfinex","BTCUSD",1763918647308,0.2472,86862.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918647960,0.001,86854.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918648418,0.00213835,86888.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918648419,0.03194,86879.0,86853.0,0.06661]
["bitfinex","BTCUSD",1763918648622,0.03194,86879.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918648623,0.2472,86890.0,86866.0,0.04537]
["bitfinex","BTCUSD",1763918648624,0.00011907,86867.0,86866.0,0.04537]
["bitfinex","BTCUSD",1763918650260,0.02671907,86867.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918650463,0.0266,86861.0,86856.0,0.11811186]
["bitfinex","BTCUSD",1763918650661,0.0266,86861.0,86852.0,0.02086]
["bitfinex","BTCUSD",1763918650864,0.0266,86861.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918651065,0.00011907,86867.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918651696,0.00011907,86867.0,86856.0,0.001]
["bitfinex","BTCUSD",1763918652045,0.00011907,86867.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918654789,0.323,86865.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918655193,0.00041067,86856.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918655615,0.00041067,86856.0,86855.0,0.14362186]
["bitfinex","BTCUSD",1763918655834,0.00041067,86856.0,86855.0,0.11811186]
["bitfinex","BTCUSD",1763918656860,0.00041067,86856.0,86855.0,0.14362186]
["bitfinex","BTCUSD",1763918657438,0.00041067,86856.0,86855.0,0.11911186]
["bitfinex","BTCUSD",1763918657639,0.00041067,86856.0,86855.0,0.12011186]
["bitfinex","BTCUSD",1763918660693,0.00041067,86856.0,86855.0,0.14562186]
["bitfinex","BTCUSD",1763918660912,0.00041067,86856.0,86855.0,0.12011186]
["bitfinex","BTCUSD",1763918661100,0.02701067,86856.0,86855.0,0.002]
["bitfinex","BTCUSD",1763918662310,0.00041067,86856.0,86855.0,0.002]
["bitfinex","BTCUSD",1763918664159,0.05995067,86856.0,86855.0,0.002]
["bitfinex","BTCUSD",1763918664432,2.40419678,86856.0,86855.0,0.002]
["bitfinex","BTCUSD",1763918665355,0.323,86855.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918665512,0.02124611,86854.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918665710,0.00025274,86851.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918665900,0.02124611,86850.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918666098,0.00025274,86851.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918666357,0.02124316,86850.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918666650,0.00025274,86851.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918666849,0.0212418,86850.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918667056,0.00025274,86851.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918667208,0.0212418,86850.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918667407,0.00025274,86851.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918667609,0.323,86874.0,86835.0,0.02086]
["bitfinex","BTCUSD",1763918667816,0.01807506,86863.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918668012,0.323,86859.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918668281,0.323,86857.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918668499,0.323,86855.0,86839.0,0.11811186]
["bitfinex","BTCUSD",1763918668652,0.323,86855.0,86840.0,0.0411]
["bitfinex","BTCUSD",1763918669852,0.323,86867.0,86835.0,0.02097907]
["bitfinex","BTCUSD",1763918670105,0.323,86863.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918670286,0.323,86859.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918670464,0.323,86861.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918670465,0.323,86857.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918670662,2.0,86858.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918670663,0.323,86853.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918671946,0.01807503,86867.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918671947,0.323,86865.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918672067,0.323,86863.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918672281,0.323,86859.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918672480,2.0,86856.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918672718,0.323,86853.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918673702,0.0527152,86867.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918673897,0.323,86863.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918674121,0.323,86861.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918674383,0.323,86857.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918674587,0.323,86853.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918675714,0.323,86865.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918675943,0.323,86861.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918676242,0.323,86857.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918676522,0.323,86853.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918677659,0.323,86864.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918677855,0.323,86862.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918678089,0.323,86858.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918678301,0.323,86854.0,86836.0,0.02086]
["bitfinex","BTCUSD",1763918678717,0.35341571,86854.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918678953,0.00299881,86853.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918679472,2.0,86852.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918679680,0.03041571,86854.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918679681,0.323,86849.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918679855,0.323,86845.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680171,0.00299881,86851.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680172,0.323,86841.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680332,0.02123124,86840.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680532,0.02423005,86840.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680739,0.00299881,86840.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918680947,0.02123494,86839.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918681205,0.03060699,86866.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918681359,0.00299881,86838.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918682393,0.02122954,86837.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918682629,0.02122954,86836.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918683175,0.02422835,86836.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918683385,2.34722835,86836.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918684039,2.34722835,86836.0,86835.0,0.00111907]
["bitfinex","BTCUSD",1763918684841,2.34422954,86836.0,86835.0,0.00111907]
["bitfinex","BTCUSD",1763918685264,0.34422954,86836.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918686190,0.323,86836.0,86835.0,0.00011907]
["bitfinex","BTCUSD",1763918687156,0.01807775,86849.0,86835.0,0.02017907]
["bitfinex","BTCUSD",1763918687360,0.02120585,86848.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918687681,0.02120585,86847.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918687839,0.02120585,86846.0,86835.0,0.02017907]
["bitfinex","BTCUSD",1763918688041,0.02120585,86845.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918688242,0.323,86857.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918688472,0.323,86852.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918688644,0.323,86849.0,86835.0,0.02217907]
["bitfinex","BTCUSD",1763918688848,0.0212112,86848.0,86835.0,0.02117907]
["bitfinex","BTCUSD",1763918690077,0.0212112,86847.0,86835.0,0.02017907]
["bitfinex","BTCUSD",1763918690252,0.01807582,86853.0,86836.0,0.15610186]
["bitfinex","BTCUSD",1763918690436,0.0212235,86852.0,86846.0,0.04425]
["bitfinex","BTCUSD",1763918690641,0.01807582,86853.0,86846.0,0.04425]
["bitfinex","BTCUSD",1763918690642,0.0212235,86851.0,86846.0,0.04425]
["bitfinex","BTCUSD",1763918690919,0.0212235,86850.0,86846.0,0.04425]
["bitfinex","BTCUSD",1763918691100,0.01807582,86853.0,86847.0,0.03799]
["bitfinex","BTCUSD",1763918691755,0.323,86875.0,86847.0,0.03799]
["bitfinex","BTCUSD",1763918691756,0.323,86874.0,86852.0,0.02419]
["bitfinex","BTCUSD",1763918691927,0.02122353,86873.0,86853.0,0.03799]
["bitfinex","BTCUSD",1763918692250,0.02122353,86872.0,86853.0,0.15610186]
["bitfinex","BTCUSD",1763918692925,0.02122353,86872.0,86853.0,0.11811186]
["bitfinex","BTCUSD",1763918694102,0.323,86870.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918694477,0.13644484,86869.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918694608,0.02122353,86868.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918694808,0.02122353,86867.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918695009,0.02122353,86866.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918695249,0.02122353,86865.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918695509,0.01807381,86873.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918695510,0.02122353,86864.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918695680,0.02122353,86863.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918696894,0.02122353,86863.0,86846.0,0.02106]
["bitfinex","BTCUSD",1763918697095,0.02122353,86862.0,86846.0,0.02106]
["bitfinex","BTCUSD",1763918697414,0.02122353,86861.0,86846.0,0.02106]
["bitfinex","BTCUSD",1763918697707,0.0002527,86859.0,86846.0,0.02206]
["bitfinex","BTCUSD",1763918698108,0.02121938,86858.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918698315,0.02121938,86857.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918698610,0.0002527,86859.0,86846.0,0.02106]
["bitfinex","BTCUSD",1763918698852,0.02122462,86858.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918698998,0.0002527,86859.0,86846.0,0.02106]
["bitfinex","BTCUSD",1763918699578,0.0002527,86859.0,86846.0,0.02206]
["bitfinex","BTCUSD",1763918699777,0.0002527,86859.0,86846.0,0.02006]
["bitfinex","BTCUSD",1763918700330,0.0002527,86859.0,86846.0,0.06005]
["bitfinex","BTCUSD",1763918700478,0.0002527,86859.0,86858.0,0.02419]
["bitfinex","BTCUSD",1763918700928,0.0002527,86859.0,86858.0,0.06218]
["bitfinex","BTCUSD",1763918701314,0.0002527,86859.0,86858.0,0.08224]
["bitfinex","BTCUSD",1763918701555,0.04075783,86902.0,86859.0,0.05210249]
["bitfinex","BTCUSD",1763918701556,0.00288453,86902.0,86859.0,0.05210249]
["bitfinex","BTCUSD",1763918701846,0.0392943,86901.0,86880.0,0.11811186]
["bitfinex","BTCUSD",1763918702065,0.02122049,86900.0,86880.0,0.11811186]
["bitfinex","BTCUSD",1763918702210,0.02122049,86900.0,86881.0,0.05805]
["bitfinex","BTCUSD",1763918702414,0.02122049,86900.0,86879.0,0.03799]
["bitfinex","BTCUSD",1763918702622,0.02122049,86900.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763918702922,0.0213397,86900.0,86881.0,0.11811186]
["bitfinex","BTCUSD",1763918703286,0.00011921,86900.0,86899.0,0.04425]
["bitfinex","BTCUSD",1763918703587,0.00011921,86900.0,86892.0,0.02006]
["bitfinex","BTCUSD",1763918704876,0.00011921,86900.0,86876.0,0.01716247]
["bitfinex","BTCUSD",1763918705065,0.02116633,86899.0,86870.0,0.03832]
["bitfinex","BTCUSD",1763918705268,0.323,86894.0,86892.0,0.001]
["bitfinex","BTCUSD",1763918705422,2.34416633,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1763918705832,2.34416633,86893.0,86861.0,0.0346245]
["bitfinex","BTCUSD",1763918705833,0.323,86892.0,86861.0,0.0346245]
["bitfinex","BTCUSD",1763918706028,0.323,86888.0,86867.0,0.03832]
["bitfinex","BTCUSD",1763918706234,0.02116633,86887.0,86867.0,0.03832]
["bitfinex","BTCUSD",1763918706478,0.323,86886.0,86856.0,0.01793]
["bitfinex","BTCUSD",1763918706681,0.323,86886.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918707311,0.323,86884.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918707541,0.00069472,86881.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918707764,0.323,86882.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918708663,0.01806991,86889.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918709007,0.323,86884.0,86864.0,0.11911186]
["bitfinex","BTCUSD",1763918709212,0.323,86882.0,86864.0,0.11911186]
["bitfinex","BTCUSD",1763918709747,0.323,86882.0,86864.0,0.001]
["bitfinex","BTCUSD",1763918710161,0.01806991,86889.0,86864.0,0.001]
["bitfinex","BTCUSD",1763918710386,0.323,86886.0,86864.0,0.001]
["bitfinex","BTCUSD",1763918710624,0.323,86882.0,86864.0,0.001]
["bitfinex","BTCUSD",1763918711275,0.323,86882.0,86864.0,0.002]
["bitfinex","BTCUSD",1763918711543,0.323,86882.0,86864.0,0.001]
["bitfinex","BTCUSD",1763918711751,0.323,86882.0,86859.0,0.03832]
["bitfinex","BTCUSD",1763918711964,2.0,86888.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918712161,0.323,86885.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918712429,0.01806991,86889.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918712430,0.02114133,86884.0,86865.0,0.06134423]
["bitfinex","BTCUSD",1763918712658,0.01806991,86889.0,86865.0,0.06134423]
["bitfinex","BTCUSD",1763918712916,0.02114763,86888.0,86866.0,0.03832]
["bitfinex","BTCUSD",1763918713169,0.00025266,86867.0,86866.0,0.03832]
["bitfinex","BTCUSD",1763918713420,0.00025266,86867.0,86859.0,0.001]
["bitfinex","BTCUSD",1763918713421,0.00025266,86867.0,86860.0,0.05210249]
["bitfinex","BTCUSD",1763918713642,0.00025266,86867.0,86866.0,0.14316186]
["bitfinex","BTCUSD",1763918714640,0.00025266,86867.0,86858.0,0.02006]
["bitfinex","BTCUSD",1763918714874,0.00025266,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1763918715099,0.00025266,86867.0,86866.0,0.02605]
["bitfinex","BTCUSD",1763918715305,0.00025266,86867.0,86866.0,0.02505]
["bitfinex","BTCUSD",1763918715529,0.00025266,86867.0,86866.0,0.02605]
["bitfinex","BTCUSD",1763918716043,0.00025266,86867.0,86866.0,0.06437]
["bitfinex","BTCUSD",1763918716411,0.00025266,86867.0,86866.0,0.08739396]
["bitfinex","BTCUSD",1763918716666,0.00025266,86867.0,86866.0,0.08839396]
["bitfinex","BTCUSD",1763918719206,0.00025266,86867.0,86866.0,0.08639396]
["bitfinex","BTCUSD",1763918719607,0.00025266,86867.0,86866.0,0.08839396]
["bitfinex","BTCUSD",1763918720893,0.00025266,86867.0,86866.0,0.08739396]
["bitfinex","BTCUSD",1763918721118,0.00025266,86867.0,86866.0,0.08839396]
["bitfinex","BTCUSD",1763918721327,0.00025266,86867.0,86866.0,0.08739396]
["bitfinex","BTCUSD",1763918721532,0.00025266,86867.0,86866.0,0.08939396]
["bitfinex","BTCUSD",1763918724728,2.0,86907.0,86866.0,0.08939396]
["bitfinex","BTCUSD",1763918724873,0.01806995,86896.0,86867.0,0.03832]
["bitfinex","BTCUSD",1763918725075,2.0,86894.0,86868.0,0.02302343]
["bitfinex","BTCUSD",1763918725361,0.01806995,86896.0,86868.0,0.02302343]
["bitfinex","BTCUSD",1763918725362,2.0,86892.0,86869.0,0.03832]
["bitfinex","BTCUSD",1763918725576,0.01806995,86896.0,86868.0,0.04095343]
["bitfinex","BTCUSD",1763918725577,0.02124439,86891.0,86868.0,0.04095343]
["bitfinex","BTCUSD",1763918725741,0.02124439,86890.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918725927,0.02124439,86889.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918726125,0.02124439,86888.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918726304,0.02124439,86887.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918726504,0.02124439,86886.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918726875,0.02124439,86885.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918726995,0.02124439,86884.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918727195,0.02124439,86883.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918727505,0.323,86893.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918727506,0.02124439,86882.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918727705,0.02124439,86881.0,86869.0,0.11911186]
["bitfinex","BTCUSD",1763918727908,0.02124439,86880.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918728113,0.323,86890.0,86869.0,0.11811186]
["bitfinex","BTCUSD",1763918728114,0.02124439,86879.0,86869.0,0.11911186]
["bitfinex","BTCUSD",1763918728414,0.02124439,86878.0,86869.0,0.12011186]
["bitfinex","BTCUSD",1763918728621,0.02124439,86877.0,86858.0,0.04142346]
["bitfinex","BTCUSD",1763918728850,0.02124439,86876.0,86858.0,0.02017907]
["bitfinex","BTCUSD",1763918729054,0.02124439,86875.0,86869.0,0.001]
["bitfinex","BTCUSD",1763918729199,0.02124439,86874.0,86869.0,0.001]
["bitfinex","BTCUSD",1763918729452,0.02124439,86873.0,86869.0,0.001]
["bitfinex","BTCUSD",1763918729670,0.02124439,86872.0,86869.0,0.001]
["bitfinex","BTCUSD",1763918729838,0.00232751,86884.0,86869.0,0.002]
["bitfinex","BTCUSD",1763918729839,0.02124439,86871.0,86869.0,0.002]
["bitfinex","BTCUSD",1763918730033,0.02124439,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763918730237,0.02124439,86870.0,86858.0,0.02017907]
["bitfinex","BTCUSD",1763918730441,0.02124439,86869.0,86858.0,0.02017907]
["bitfinex","BTCUSD",1763918730639,0.02124439,86868.0,86864.0,0.11811186]
["bitfinex","BTCUSD",1763918730840,0.02124439,86867.0,86865.0,0.03832]
["bitfinex","BTCUSD",1763918731043,0.02124439,86866.0,86865.0,0.03832]
["bitfinex","BTCUSD",1763918731241,0.02124439,86874.0,86865.0,0.03832]
["bitfinex","BTCUSD",1763918731444,0.02124439,86873.0,86865.0,0.06337]
["bitfinex","BTCUSD",1763918731628,0.00025263,86875.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763918731629,0.02124439,86872.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763918731828,0.02124439,86871.0,86866.0,0.06134396]
["bitfinex","BTCUSD",1763918732206,0.02124439,86870.0,86866.0,0.06134396]
["bitfinex","BTCUSD",1763918732325,0.02124439,86869.0,86866.0,0.06134396]
["bitfinex","BTCUSD",1763918732680,0.02124439,86868.0,86867.0,0.03832]
["bitfinex","BTCUSD",1763918733081,0.00025263,86875.0,86867.0,0.03832]
["bitfinex","BTCUSD",1763918733082,0.00025263,86875.0,86867.0,0.06337]
["bitfinex","BTCUSD",1763918733299,0.00025263,86875.0,86874.0,0.02505]
["bitfinex","BTCUSD",1763918733503,0.02152621,86875.0,86874.0,0.02505]
["bitfinex","BTCUSD",1763918734482,0.02152621,86875.0,86874.0,0.02605]
["bitfinex","BTCUSD",1763918735197,0.02152621,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918735969,0.02154326,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918736578,0.02154326,86875.0,86874.0,0.002]
["bitfinex","BTCUSD",1763918736779,0.02154326,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918737005,0.02154326,86875.0,86874.0,0.002]
["bitfinex","BTCUSD",1763918737321,0.02154326,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918737686,0.02154326,86875.0,86874.0,0.002]
["bitfinex","BTCUSD",1763918739232,0.02154326,86875.0,86874.0,0.11589249]
["bitfinex","BTCUSD",1763918739608,0.02154326,86875.0,86874.0,0.06379]
["bitfinex","BTCUSD",1763918740479,0.00025263,86875.0,86874.0,0.06279]
["bitfinex","BTCUSD",1763918741090,0.00025263,86875.0,86874.0,0.06379]
["bitfinex","BTCUSD",1763918741583,0.00025263,86875.0,86874.0,0.06279]
["bitfinex","BTCUSD",1763918742312,0.00025263,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918742511,0.02152979,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918742715,0.02152979,86875.0,86874.0,0.002]
["bitfinex","BTCUSD",1763918743202,0.02152979,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1763918743402,0.02152979,86875.0,86865.0,0.05969423]
["bitfinex","BTCUSD",1763918743637,0.00025263,86875.0,86874.0,0.02307]
["bitfinex","BTCUSD",1763918743840,0.00025263,86875.0,86874.0,0.02407]
["bitfinex","BTCUSD",1763918744048,0.00025263,86875.0,86874.0,0.06074]
["bitfinex","BTCUSD",1763918744994,0.2472,86895.0,86875.0,0.03667]
["bitfinex","BTCUSD",1763918745147,0.02127174,86894.0,86878.0,0.11811186]
["bitfinex","BTCUSD",1763918745346,0.2472,86895.0,86878.0,0.11811186]
["bitfinex","BTCUSD",1763918745347,0.02127174,86893.0,86878.0,0.11811186]
["bitfinex","BTCUSD",1763918745518,0.0002526,86883.0,86878.0,0.11811186]
["bitfinex","BTCUSD",1763918745925,0.0002526,86883.0,86882.0,0.01772]
["bitfinex","BTCUSD",1763918746351,0.0002526,86883.0,86882.0,0.04079]
["bitfinex","BTCUSD",1763918747177,0.0002526,86883.0,86882.0,0.01872]
["bitfinex","BTCUSD",1763918747846,0.0002526,86883.0,86882.0,0.04179]
["bitfinex","BTCUSD",1763918748669,0.0002526,86883.0,86882.0,0.07846]
["bitfinex","BTCUSD",1763918750332,0.0002526,86883.0,86882.0,0.07946]
["bitfinex","BTCUSD",1763918750485,0.0002526,86883.0,86882.0,0.07846]
["bitfinex","BTCUSD",1763918750801,0.0002526,86883.0,86882.0,0.07946]
["bitfinex","BTCUSD",1763918751004,0.0002526,86883.0,86882.0,0.07846]
["bitfinex","BTCUSD",1763918752324,0.0002526,86883.0,86882.0,0.07946]
["bitfinex","BTCUSD",1763918754310,0.0002526,86883.0,86882.0,0.04279]
["bitfinex","BTCUSD",1763918755543,0.0002526,86883.0,86882.0,0.07946]
["bitfinex","BTCUSD",1763918759742,0.0002526,86883.0,86882.0,0.01972]
["bitfinex","BTCUSD",1763918760497,0.0002526,86883.0,86882.0,0.002]
["bitfinex","BTCUSD",1763918761469,2.59169486,86883.0,86882.0,0.002]
["bitfinex","BTCUSD",1763918761668,2.59169486,86883.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918761669,0.323,86882.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762034,2.72761614,86883.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762035,2.0,86876.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762220,0.323,86873.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762419,0.323,86869.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762620,0.323,86867.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762778,0.323,86865.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918762994,0.02124226,86864.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918763229,0.323,86862.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918763430,0.323,86865.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918763431,0.323,86860.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918763590,2.34424226,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918765847,2.323,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918769776,2.303,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918770563,2.32678804,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918773098,2.30562895,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918773253,2.32678653,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918773651,2.5502,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918774243,2.57135243,86859.0,86858.0,0.00011907]
["bitfinex","BTCUSD",1763918774421,0.323,86858.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918774620,0.323,86854.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918774848,0.323,86852.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918775749,0.2472,86857.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918775750,0.323,86856.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918775912,0.323,86852.0,86841.0,0.00906907]
["bitfinex","BTCUSD",1763918776451,0.323,86852.0,86841.0,0.01006907]
["bitfinex","BTCUSD",1763918777251,0.323,86854.0,86841.0,0.01006907]
["bitfinex","BTCUSD",1763918777460,0.323,86854.0,86842.0,0.15432186]
["bitfinex","BTCUSD",1763918777861,0.323,86854.0,86842.0,0.11811186]
["bitfinex","BTCUSD",1763918779140,0.323,86856.0,86843.0,0.03621]
["bitfinex","BTCUSD",1763918779720,0.323,86854.0,86843.0,0.03621]
["bitfinex","BTCUSD",1763918779924,0.323,86854.0,86850.0,0.01795]
["bitfinex","BTCUSD",1763918780125,0.323,86854.0,86853.0,0.04039]
["bitfinex","BTCUSD",1763918780571,0.2472,86855.0,86853.0,0.0766]
["bitfinex","BTCUSD",1763918780791,0.00010516,86858.0,86854.0,0.05865]
["bitfinex","BTCUSD",1763918781009,0.00010516,86858.0,86853.0,0.01795]
["bitfinex","BTCUSD",1763918781010,0.00010516,86858.0,86857.0,0.14055186]
["bitfinex","BTCUSD",1763918781225,0.00010516,86858.0,86857.0,0.17676186]
["bitfinex","BTCUSD",1763918782035,0.00010516,86858.0,86857.0,0.22986435]
["bitfinex","BTCUSD",1763918782920,0.00010516,86858.0,86857.0,0.22886435]
["bitfinex","BTCUSD",1763918783552,0.00010516,86858.0,86857.0,0.22986435]
["bitfinex","BTCUSD",1763918783753,0.00010516,86858.0,86857.0,0.22886435]
["bitfinex","BTCUSD",1763918784169,0.00010516,86858.0,86857.0,0.23186435]
["bitfinex","BTCUSD",1763918784375,0.00010516,86858.0,86857.0,0.23386435]
["bitfinex","BTCUSD",1763918784578,0.00010516,86858.0,86857.0,0.23086435]
["bitfinex","BTCUSD",1763918784802,0.00010516,86858.0,86857.0,0.22886435]
["bitfinex","BTCUSD",1763918785002,0.00010516,86858.0,86857.0,0.23086435]
["bitfinex","BTCUSD",1763918785210,0.00010516,86858.0,86857.0,0.23286435]
["bitfinex","BTCUSD",1763918787780,0.00010516,86858.0,86857.0,0.23086435]
["bitfinex","BTCUSD",1763918788337,0.00010516,86858.0,86857.0,0.2538907]
["bitfinex","BTCUSD",1763918788535,0.00010516,86858.0,86857.0,0.23286435]
["bitfinex","BTCUSD",1763918789034,0.00010516,86858.0,86857.0,0.24286435]
["bitfinex","BTCUSD",1763918790195,0.00010516,86858.0,86857.0,0.23286435]
["bitfinex","BTCUSD",1763918790626,0.00010516,86858.0,86857.0,0.24286435]
["bitfinex","BTCUSD",1763918791051,0.0002526,86883.0,86858.0,0.05210249]
["bitfinex","BTCUSD",1763918791288,0.0002526,86883.0,86882.0,0.15850186]
["bitfinex","BTCUSD",1763918791645,0.0002526,86883.0,86882.0,0.19471186]
["bitfinex","BTCUSD",1763918793685,0.00035781,86883.0,86882.0,0.19771186]
["bitfinex","BTCUSD",1763918794371,0.00035781,86883.0,86882.0,0.24981435]
["bitfinex","BTCUSD",1763918795431,0.00035781,86883.0,86882.0,0.25981435]
["bitfinex","BTCUSD",1763918795925,0.00035781,86883.0,86882.0,0.25781435]
["bitfinex","BTCUSD",1763918796348,0.00035781,86883.0,86882.0,0.25881435]
["bitfinex","BTCUSD",1763918796577,0.00035781,86883.0,86882.0,0.26081435]
["bitfinex","BTCUSD",1763918796791,0.00035781,86883.0,86882.0,0.25881435]
["bitfinex","BTCUSD",1763918796975,0.00035781,86883.0,86882.0,0.25081435]
["bitfinex","BTCUSD",1763918797121,0.00035781,86883.0,86882.0,0.24881435]
["bitfinex","BTCUSD",1763918797325,0.00035781,86883.0,86882.0,0.25081435]
["bitfinex","BTCUSD",1763918797549,0.00035781,86883.0,86882.0,0.26081435]
["bitfinex","BTCUSD",1763918799458,0.00035781,86883.0,86882.0,0.25881435]
["bitfinex","BTCUSD",1763918799661,0.00035781,86883.0,86882.0,0.25681435]
["bitfinex","BTCUSD",1763918799863,0.00035781,86883.0,86882.0,0.25881435]
["bitfinex","BTCUSD",1763918800072,0.00035781,86883.0,86882.0,0.26181435]
["bitfinex","BTCUSD",1763918800452,0.05735112,86951.0,86882.0,0.26181435]
["bitfinex","BTCUSD",1763918800453,0.00709592,86950.0,86883.0,0.05210249]
["bitfinex","BTCUSD",1763918800655,0.01914902,86920.0,86919.0,0.04032]
["bitfinex","BTCUSD",1763918801108,0.01914902,86920.0,86919.0,0.07591]
["bitfinex","BTCUSD",1763918803499,0.01914902,86920.0,86919.0,0.07891]
["bitfinex","BTCUSD",1763918806224,0.00079753,86920.0,86919.0,0.13101249]
["bitfinex","BTCUSD",1763918806575,0.00196523,86920.0,86919.0,0.13101249]
["bitfinex","BTCUSD",1763918808710,0.00196523,86920.0,86919.0,0.15102241]
["bitfinex","BTCUSD",1763918808959,0.00196523,86920.0,86919.0,0.15202241]
["bitfinex","BTCUSD",1763918809164,0.323,86958.0,86929.0,0.02274]
["bitfinex","BTCUSD",1763918809362,0.323,86958.0,86919.0,0.09567241]
["bitfinex","BTCUSD",1763918809363,0.323,86954.0,86939.0,0.01586028]
["bitfinex","BTCUSD",1763918809519,0.323,86952.0,86939.0,0.01586028]
["bitfinex","BTCUSD",1763918809722,0.01783499,86951.0,86939.0,0.01586028]
["bitfinex","BTCUSD",1763918809921,0.01783499,86951.0,86925.0,0.01666]
["bitfinex","BTCUSD",1763918809922,0.323,86950.0,86926.0,0.03417]
["bitfinex","BTCUSD",1763918810285,0.12142171,86957.0,86926.0,0.03417]
["bitfinex","BTCUSD",1763918810286,0.19404002,86956.0,86926.0,0.03417]
["bitfinex","BTCUSD",1763918810491,2.0,86955.0,86926.0,0.03417]
["bitfinex","BTCUSD",1763918810669,0.11522131,86954.0,86925.0,0.01666]
["bitfinex","BTCUSD",1763918810815,0.11522131,86954.0,86919.0,0.01756]
["bitfinex","BTCUSD",1763918810816,2.0,86953.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918811011,2.0,86953.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763918811212,2.0,86955.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763918812376,0.323,86952.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918812647,2.0,86949.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918812837,0.323,86946.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918813073,0.323,86942.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918813288,0.323,86942.0,86890.0,0.03460433]
["bitfinex","BTCUSD",1763918813289,0.323,86938.0,86914.0,0.01666]
["bitfinex","BTCUSD",1763918813498,0.323,86936.0,86914.0,0.01666]
["bitfinex","BTCUSD",1763918813912,0.323,86934.0,86918.0,0.11811186]
["bitfinex","BTCUSD",1763918814089,0.323,86934.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918814887,0.0003155,86930.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918815093,2.0,86935.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918815267,0.323,86934.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763918815474,0.323,86934.0,86920.0,0.03417]
["bitfinex","BTCUSD",1763918815675,0.323,86934.0,86921.0,0.02185124]
["bitfinex","BTCUSD",1763918815872,0.323,86934.0,86921.0,0.03851124]
["bitfinex","BTCUSD",1763918816054,0.32311916,86934.0,86921.0,0.03851124]
["bitfinex","BTCUSD",1763918816255,0.00011916,86934.0,86933.0,0.0394]
["bitfinex","BTCUSD",1763918816638,0.00011916,86934.0,86933.0,0.01666]
["bitfinex","BTCUSD",1763918817247,0.00011916,86934.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918817941,0.00011916,86934.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763918819057,0.00011916,86934.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918819268,0.00011916,86934.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763918820333,0.0002524,86928.0,86922.0,0.02300913]
["bitfinex","BTCUSD",1763918821242,0.0002524,86928.0,86927.0,0.02274]
["bitfinex","BTCUSD",1763918821540,0.0002524,86928.0,86927.0,0.05691]
["bitfinex","BTCUSD",1763918821682,0.0214448,86928.0,86927.0,0.05691]
["bitfinex","BTCUSD",1763918821888,0.0214448,86928.0,86921.0,0.01666]
["bitfinex","BTCUSD",1763918822093,0.0211924,86927.0,86922.0,0.14212099]
["bitfinex","BTCUSD",1763918822296,0.0211924,86926.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918822512,0.0002524,86928.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918822513,0.0211924,86925.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918822717,0.0211924,86924.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918822920,0.0002524,86928.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918822921,0.0211924,86923.0,86922.0,0.14112099]
["bitfinex","BTCUSD",1763918823124,0.0211924,86923.0,86922.0,0.16386099]
["bitfinex","BTCUSD",1763918823348,0.0211924,86923.0,86922.0,0.25103348]
["bitfinex","BTCUSD",1763918823731,0.0002524,86928.0,86926.0,0.05210249]
["bitfinex","BTCUSD",1763918823952,0.0002524,86928.0,86927.0,0.0977703]
["bitfinex","BTCUSD",1763918824323,0.0002524,86928.0,86927.0,0.1318403]
["bitfinex","BTCUSD",1763918825150,0.0002524,86928.0,86927.0,0.1328403]
["bitfinex","BTCUSD",1763918825366,0.0002524,86928.0,86927.0,0.11983249]
["bitfinex","BTCUSD",1763918825922,0.0002524,86928.0,86927.0,0.12183249]
["bitfinex","BTCUSD",1763918826127,0.0002524,86928.0,86927.0,0.11983249]
["bitfinex","BTCUSD",1763918826458,0.0002524,86928.0,86927.0,0.1448403]
["bitfinex","BTCUSD",1763918826677,0.0002524,86928.0,86927.0,0.1428403]
["bitfinex","BTCUSD",1763918827057,0.0004,86970.0,86933.0,0.02266]
["bitfinex","BTCUSD",1763918827279,0.0004,86970.0,86959.0,0.21022435]
["bitfinex","BTCUSD",1763918827500,0.01877473,86961.0,86959.0,0.21022435]
["bitfinex","BTCUSD",1763918827787,0.01877473,86961.0,86959.0,0.24429435]
["bitfinex","BTCUSD",1763918828468,0.0004,86970.0,86959.0,0.24429435]
["bitfinex","BTCUSD",1763918828816,0.0004,86970.0,86959.0,0.24529435]
["bitfinex","BTCUSD",1763918829225,0.0004,86970.0,86959.0,0.24729435]
["bitfinex","BTCUSD",1763918830174,0.01869279,86961.0,86959.0,0.24729435]
["bitfinex","BTCUSD",1763918830361,0.0004,86970.0,86959.0,0.24729435]
["bitfinex","BTCUSD",1763918830925,0.323,87006.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918831127,0.11811186,87009.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918831128,0.323,86996.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918831332,0.323,86994.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918831543,0.323,86990.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918832637,0.00056053,86989.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918832840,0.00011911,87000.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918833051,0.00167105,86981.0,86979.0,0.01735]
["bitfinex","BTCUSD",1763918833263,0.00011911,87000.0,86979.0,0.01735]
["bitfinex","BTCUSD",1763918833264,0.00067964,87000.0,86979.0,0.01735]
["bitfinex","BTCUSD",1763918833443,0.323,86996.0,86979.0,0.01735]
["bitfinex","BTCUSD",1763918833696,0.323,86994.0,86979.0,0.01735]
["bitfinex","BTCUSD",1763918833922,0.00067964,87000.0,86995.0,0.04001]
["bitfinex","BTCUSD",1763918833923,0.00011911,87000.0,86995.0,0.04001]
["bitfinex","BTCUSD",1763918834135,0.00011911,87000.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763918834345,0.00062357,86999.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763918834745,0.00011911,87000.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763918835360,0.00011911,87000.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918835768,0.02113577,86999.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918836061,0.02113577,86998.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918836273,0.02113577,86997.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918836497,0.00011911,87000.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918836498,0.02113577,86996.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918836775,0.02113577,86995.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918837005,0.02113577,86994.0,86990.0,0.01099999]
["bitfinex","BTCUSD",1763918837206,0.02113577,86993.0,86991.0,0.11811186]
["bitfinex","BTCUSD",1763918837374,0.02113577,86992.0,86991.0,0.15218186]
["bitfinex","BTCUSD",1763918837765,0.02113577,86992.0,86991.0,0.17484186]
["bitfinex","BTCUSD",1763918838351,0.02113577,86992.0,86991.0,0.14077186]
["bitfinex","BTCUSD",1763918838715,0.02113577,86992.0,86991.0,0.02366]
["bitfinex","BTCUSD",1763918838893,0.02113577,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918839095,0.02381021,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918839477,0.02315339,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918840690,0.10536914,86998.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918840889,0.02111477,86997.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918841220,0.12142171,86999.0,86991.0,0.002]
["bitfinex","BTCUSD",1763918841592,0.12142171,86999.0,86980.0,0.03299378]
["bitfinex","BTCUSD",1763918842001,2.0,86998.0,86991.0,0.001]
["bitfinex","BTCUSD",1763918842201,0.00065682,86997.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918842521,0.00065682,86997.0,86991.0,0.001]
["bitfinex","BTCUSD",1763918843525,0.00065682,86997.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918844179,0.323,86993.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918844416,2.0,86994.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918844417,0.323,86998.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918844592,0.00067435,86992.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918844770,0.323,86990.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763918845584,0.323,86990.0,86959.0,0.18756435]
["bitfinex","BTCUSD",1763918845585,0.323,86986.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918845782,0.323,86984.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918845987,0.12142171,86999.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918845988,0.323,86980.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918846314,0.323,86978.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918846512,0.323,86974.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763918846872,0.323,86974.0,86957.0,0.01735]
["bitfinex","BTCUSD",1763918846873,0.323,86974.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918847499,0.323,86997.0,86957.0,0.01735]
["bitfinex","BTCUSD",1763918847699,2.0,86992.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918847875,0.323,86989.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918848093,0.323,86985.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918848299,0.323,86985.0,86950.0,0.11811186]
["bitfinex","BTCUSD",1763918848300,0.323,86983.0,86950.0,0.11811186]
["bitfinex","BTCUSD",1763918848481,0.323,86979.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918848679,0.323,86977.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849046,0.01735,86993.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849047,0.323,86971.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849162,0.323,86969.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849364,0.0006836,86970.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849568,0.323,86989.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849766,0.323,86987.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849994,0.40988698,86989.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918849995,0.323,86981.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918850192,0.323,86979.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918850399,0.323,86975.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918850604,0.323,86975.0,86944.0,0.05142]
["bitfinex","BTCUSD",1763918850605,0.323,86971.0,86944.0,0.01735]
["bitfinex","BTCUSD",1763918850825,0.323,86969.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918851032,2.0,86970.0,86945.0,0.01735]
["bitfinex","BTCUSD",1763918851033,0.323,86965.0,86945.0,0.01735]
["bitfinex","BTCUSD",1763918851228,0.0006836,86970.0,86945.0,0.01735]
["bitfinex","BTCUSD",1763918851229,0.323,86961.0,86945.0,0.01735]
["bitfinex","BTCUSD",1763918851430,0.323,86961.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918852247,0.0006836,86965.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918852571,0.323,86961.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918852713,0.02121162,86960.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918852902,0.02121162,86959.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918853098,0.02121162,86958.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918853302,0.02121162,86957.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918853512,0.02121162,86956.0,86951.0,0.11811186]
["bitfinex","BTCUSD",1763918853750,0.01805165,86980.0,86955.0,0.02437]
["bitfinex","BTCUSD",1763918853751,0.323,86970.0,86955.0,0.02437]
["bitfinex","BTCUSD",1763918853937,0.323,86967.0,86955.0,0.02437]
["bitfinex","BTCUSD",1763918854188,0.00068848,86972.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918854189,0.323,86965.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918854344,0.02122059,86964.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918854937,0.02122059,86963.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918855140,0.02122059,86962.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918855340,0.02122544,86961.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918855541,0.02122544,86960.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918855838,0.00068848,86972.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918855839,0.02122544,86959.0,86956.0,0.01753]
["bitfinex","BTCUSD",1763918856039,0.02122544,86958.0,86951.0,0.04053146]
["bitfinex","BTCUSD",1763918856250,0.02122544,86957.0,86951.0,0.04053146]
["bitfinex","BTCUSD",1763918856493,0.02122544,86956.0,86951.0,0.04053146]
["bitfinex","BTCUSD",1763918856732,0.02122544,86955.0,86951.0,0.04053146]
["bitfinex","BTCUSD",1763918856940,0.02122544,86954.0,86952.0,0.15286186]
["bitfinex","BTCUSD",1763918857167,0.323,86967.0,86956.0,0.001]
["bitfinex","BTCUSD",1763918857342,0.02122681,86966.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918857641,0.02122681,86965.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918857834,0.02122681,86964.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918858092,0.02122681,86963.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918859851,0.02122681,86963.0,86956.0,0.02300013]
["bitfinex","BTCUSD",1763918860051,0.02122681,86963.0,86951.0,0.01753]
["bitfinex","BTCUSD",1763918860319,0.02122681,86963.0,86900.0,0.144922]
["bitfinex","BTCUSD",1763918860320,0.323,86961.0,86960.0,0.001]
["bitfinex","BTCUSD",1763918860485,0.34422681,86961.0,86960.0,0.001]
["bitfinex","BTCUSD",1763918860687,0.34491786,86961.0,86960.0,0.001]
["bitfinex","BTCUSD",1763918861003,2.34491786,86961.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918861144,0.00011909,86964.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918861145,0.323,86957.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918861346,0.323,86954.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918861574,0.323,86950.0,86930.0,0.02752999]
["bitfinex","BTCUSD",1763918861778,2.0,86947.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918861976,0.12142171,86960.0,86930.0,0.02752999]
["bitfinex","BTCUSD",1763918861977,0.323,86944.0,86930.0,0.02752999]
["bitfinex","BTCUSD",1763918862180,0.02122681,86943.0,86930.0,0.01753]
["bitfinex","BTCUSD",1763918862393,0.02119241,86942.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918862547,0.02119241,86941.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918862747,0.02119241,86940.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918862965,0.323,86954.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918863198,0.323,86950.0,86924.0,0.01753]
["bitfinex","BTCUSD",1763918863381,2.0211928,86949.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918863579,2.0,86947.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918863774,2.0,86945.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918863967,2.0,86943.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918864326,0.02118117,86942.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918864463,0.02118117,86941.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918864662,2.0,86948.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918864885,0.01805425,86949.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918864886,2.0,86946.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918865093,2.0,86944.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918865301,0.323,86941.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918867332,0.323,86941.0,86931.0,0.01652]
["bitfinex","BTCUSD",1763918868394,0.323,86941.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1763918868761,0.323,86941.0,86931.0,0.13463186]
["bitfinex","BTCUSD",1763918869170,0.323,86941.0,86931.0,0.01652]
["bitfinex","BTCUSD",1763918869372,0.12142171,86942.0,86940.0,0.0225]
["bitfinex","BTCUSD",1763918869571,0.12142171,86942.0,86941.0,0.074]
["bitfinex","BTCUSD",1763918869774,0.44442171,86942.0,86941.0,0.074]
["bitfinex","BTCUSD",1763918871380,0.323,86942.0,86941.0,0.074]
["bitfinex","BTCUSD",1763918872158,0.323,86942.0,86941.0,0.075]
["bitfinex","BTCUSD",1763918872510,0.323,86942.0,86941.0,0.076]
["bitfinex","BTCUSD",1763918872716,0.323,86942.0,86941.0,0.075]
["bitfinex","BTCUSD",1763918872943,0.323,86942.0,86941.0,0.076]
["bitfinex","BTCUSD",1763918876541,0.323,86942.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918878826,0.0006935,86958.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918878993,0.02125216,86957.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918879169,0.02125216,86956.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918879386,0.02125216,86955.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918879584,0.02125216,86954.0,86941.0,0.04102]
["bitfinex","BTCUSD",1763918879764,0.02125216,86953.0,86941.0,0.03902]
["bitfinex","BTCUSD",1763918879970,0.02125216,86952.0,86941.0,0.03902]
["bitfinex","BTCUSD",1763918880182,0.02125216,86951.0,86941.0,0.01652]
["bitfinex","BTCUSD",1763918880543,0.0006935,86958.0,86941.0,0.01652]
["bitfinex","BTCUSD",1763918880750,0.02125547,86957.0,86941.0,0.01652]
["bitfinex","BTCUSD",1763918881119,0.0006937,86956.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918881329,0.02125547,86955.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918881533,0.02125547,86954.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918881735,0.02125376,86953.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763918881933,2.0,86968.0,86940.0,0.01011908]
["bitfinex","BTCUSD",1763918882339,2.0,86966.0,86940.0,0.01011908]
["bitfinex","BTCUSD",1763918882551,2.0,86966.0,86946.0,0.11811186]
["bitfinex","BTCUSD",1763918882754,2.0,86968.0,86941.0,0.0395241]
["bitfinex","BTCUSD",1763918882961,2.0,86968.0,86942.0,0.03498]
["bitfinex","BTCUSD",1763918883187,2.0,86967.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1763918883590,2.0,86967.0,86941.0,0.01652]
["bitfinex","BTCUSD",1763918883591,2.0,86967.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1763918883794,0.001,86968.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918883795,0.323,86964.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918884003,0.323,86964.0,86951.0,0.05453]
["bitfinex","BTCUSD",1763918884209,0.323,86964.0,86963.0,0.04047]
["bitfinex","BTCUSD",1763918884444,0.001,86966.0,86963.0,0.04047]
["bitfinex","BTCUSD",1763918884596,0.324,86968.0,86963.0,0.04047]
["bitfinex","BTCUSD",1763918884800,0.001,86968.0,86963.0,0.01825]
["bitfinex","BTCUSD",1763918885020,0.0006938,86989.0,86963.0,0.01825]
["bitfinex","BTCUSD",1763918885365,0.0006938,86989.0,86951.0,0.01825]
["bitfinex","BTCUSD",1763918885366,0.323,86968.0,86951.0,0.01825]
["bitfinex","BTCUSD",1763918885573,0.0200629,86967.0,86951.0,0.01825]
["bitfinex","BTCUSD",1763918885778,0.323,86968.0,86951.0,0.01825]
["bitfinex","BTCUSD",1763918885985,0.323,86968.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763918887022,0.323,86968.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918887556,0.323,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918887766,0.323,86968.0,86967.0,0.02222]
["bitfinex","BTCUSD",1763918887972,0.323,86968.0,86961.0,0.05453]
["bitfinex","BTCUSD",1763918888221,0.324,86968.0,86961.0,0.05453]
["bitfinex","BTCUSD",1763918888393,0.324,86968.0,86960.0,0.00999999]
["bitfinex","BTCUSD",1763918888690,0.323,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918888924,0.324,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918889455,0.323,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918889660,0.324,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918891018,0.323,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918891213,0.324,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918892173,0.324,86968.0,86951.0,0.01825]
["bitfinex","BTCUSD",1763918892388,0.324,86968.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918893727,0.02125154,86967.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918893941,0.02125154,86966.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918894127,0.02125154,86965.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918894362,0.02125154,86964.0,86961.0,0.01825]
["bitfinex","BTCUSD",1763918894567,0.02125154,86963.0,86951.0,0.01836909]
["bitfinex","BTCUSD",1763918894768,0.02125154,86962.0,86951.0,0.01836909]
["bitfinex","BTCUSD",1763918894920,0.02125154,86961.0,86951.0,0.05464909]
["bitfinex","BTCUSD",1763918895119,0.001,86966.0,86951.0,0.05464909]
["bitfinex","BTCUSD",1763918895319,0.02125971,86965.0,86951.0,0.05464909]
["bitfinex","BTCUSD",1763918895526,0.02125971,86964.0,86951.0,0.05464909]
["bitfinex","BTCUSD",1763918895761,0.02125971,86963.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918895938,0.02125971,86962.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918896150,0.02125971,86961.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918896325,0.02125971,86960.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918896524,0.02125971,86959.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918896891,0.323,86968.0,86952.0,0.03628]
["bitfinex","BTCUSD",1763918897102,0.323,86968.0,86961.0,0.11811186]
["bitfinex","BTCUSD",1763918897103,0.02126421,86967.0,86961.0,0.11811186]
["bitfinex","BTCUSD",1763918897306,0.02126421,86966.0,86961.0,0.11811186]
["bitfinex","BTCUSD",1763918897525,0.02126421,86965.0,86961.0,0.11811186]
["bitfinex","BTCUSD",1763918897724,0.02126421,86964.0,86962.0,0.03628]
["bitfinex","BTCUSD",1763918897963,0.02126421,86963.0,86962.0,0.03628]
["bitfinex","BTCUSD",1763918898300,0.324,86968.0,86962.0,0.03628]
["bitfinex","BTCUSD",1763918898484,0.02127374,86967.0,86962.0,0.05453]
["bitfinex","BTCUSD",1763918898684,0.02127374,86966.0,86962.0,0.05453]
["bitfinex","BTCUSD",1763918898896,0.12142171,86969.0,86968.0,0.02222]
["bitfinex","BTCUSD",1763918899125,0.46569649,86969.0,86968.0,0.02222]
["bitfinex","BTCUSD",1763918899539,0.323,86968.0,86963.0,0.03628]
["bitfinex","BTCUSD",1763918899951,0.323,86968.0,86967.0,0.02222]
["bitfinex","BTCUSD",1763918900505,0.323,86968.0,86967.0,0.02122]
["bitfinex","BTCUSD",1763918900802,0.323,86968.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918901581,0.324,86968.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918902806,0.001,86968.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918904439,0.001,86968.0,86967.0,0.02122]
["bitfinex","BTCUSD",1763918905029,0.001,86968.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918905663,0.323,86995.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918905864,0.12142171,86996.0,86967.0,0.0575]
["bitfinex","BTCUSD",1763918905865,0.02126405,86994.0,86989.0,0.11811186]
["bitfinex","BTCUSD",1763918906084,0.44442171,86996.0,86995.0,0.04047]
["bitfinex","BTCUSD",1763918906415,0.44442171,86996.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763918906416,0.323,86995.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1763918906597,0.323,86995.0,86992.0,0.01825]
["bitfinex","BTCUSD",1763918906946,0.32311907,86995.0,86994.0,0.02222]
["bitfinex","BTCUSD",1763918907157,0.31811907,86995.0,86994.0,0.02222]
["bitfinex","BTCUSD",1763918907761,0.00011907,86995.0,86994.0,0.0585]
["bitfinex","BTCUSD",1763918908497,0.10870621,86996.0,86995.0,0.0585]
["bitfinex","BTCUSD",1763918909980,0.00025209,87000.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763918910198,0.00025209,87000.0,86999.0,0.14033186]
["bitfinex","BTCUSD",1763918910596,0.00025209,87000.0,86999.0,0.17661186]
["bitfinex","BTCUSD",1763918912083,0.00025209,87000.0,86999.0,0.22871435]
["bitfinex","BTCUSD",1763918912304,0.00025209,87000.0,86999.0,0.23871435]
["bitfinex","BTCUSD",1763918912865,0.00025209,87000.0,86999.0,0.25855707]
["bitfinex","BTCUSD",1763918913296,0.00025209,87000.0,86999.0,0.25955707]
["bitfinex","BTCUSD",1763918913514,0.00025209,87000.0,86999.0,0.25755707]
["bitfinex","BTCUSD",1763918913787,0.00025209,87000.0,86999.0,0.25955707]
["bitfinex","BTCUSD",1763918914035,0.00025209,87000.0,86999.0,0.26155707]
["bitfinex","BTCUSD",1763918914282,0.0004,87030.0,87000.0,0.06210248]
["bitfinex","BTCUSD",1763918914527,0.00039706,87030.0,87029.0,0.15768186]
["bitfinex","BTCUSD",1763918914768,0.00039706,87030.0,87029.0,0.20978435]
["bitfinex","BTCUSD",1763918914991,0.00039706,87030.0,87029.0,0.24461435]
["bitfinex","BTCUSD",1763918916100,0.00039706,87030.0,87029.0,0.24661435]
["bitfinex","BTCUSD",1763918916299,0.00039706,87030.0,87029.0,0.24561435]
["bitfinex","BTCUSD",1763918916437,0.00039706,87030.0,87029.0,0.25561435]
["bitfinex","BTCUSD",1763918916619,0.00039706,87030.0,87029.0,0.25661435]
["bitfinex","BTCUSD",1763918916824,0.00039706,87030.0,87029.0,0.25861435]
["bitfinex","BTCUSD",1763918918500,0.0004,87050.0,87039.0,0.06210249]
["bitfinex","BTCUSD",1763918918709,0.0004,87050.0,87039.0,0.09167249]
["bitfinex","BTCUSD",1763918918710,0.00051902,87040.0,87039.0,0.09167249]
["bitfinex","BTCUSD",1763918918916,0.00051902,87040.0,87039.0,0.12650249]
["bitfinex","BTCUSD",1763918919763,0.00051902,87040.0,87039.0,0.12750249]
["bitfinex","BTCUSD",1763918919982,0.00051902,87040.0,87039.0,0.12950249]
["bitfinex","BTCUSD",1763918920418,0.00177881,87040.0,87039.0,0.13950249]
["bitfinex","BTCUSD",1763918921055,0.00177881,87040.0,87039.0,0.12950249]
["bitfinex","BTCUSD",1763918922617,0.00177881,87040.0,87039.0,0.15248069]
["bitfinex","BTCUSD",1763918922815,0.00177881,87040.0,87039.0,0.1570874]
["bitfinex","BTCUSD",1763918923232,0.02284351,87040.0,87039.0,0.1570874]
["bitfinex","BTCUSD",1763918923865,0.00177881,87040.0,87039.0,0.1570874]
["bitfinex","BTCUSD",1763918924271,0.0228418,87040.0,87039.0,0.1570874]
["bitfinex","BTCUSD",1763918924834,0.0228418,87040.0,87039.0,0.04764491]
["bitfinex","BTCUSD",1763918925039,0.0228418,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1763918925260,0.0228418,87040.0,87039.0,0.05789]
["bitfinex","BTCUSD",1763918925776,0.0004,87050.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763918925977,0.0004,87060.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763918925978,0.0004,87060.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763918926229,0.0004,87060.0,87050.0,0.00999999]
["bitfinex","BTCUSD",1763918926230,0.0004,87060.0,87059.0,0.09151249]
["bitfinex","BTCUSD",1763918926438,0.0004,87080.0,87060.0,0.07210248]
["bitfinex","BTCUSD",1763918926658,0.00051895,87070.0,87069.0,0.09151249]
["bitfinex","BTCUSD",1763918927151,0.01898947,87078.0,87070.0,0.05210249]
["bitfinex","BTCUSD",1763918927360,0.0004,87080.0,87079.0,0.03941]
["bitfinex","BTCUSD",1763918927833,0.0004,87080.0,87079.0,0.07126]
["bitfinex","BTCUSD",1763918928245,0.0004,87080.0,87079.0,0.12336249]
["bitfinex","BTCUSD",1763918928599,0.0004,87080.0,87079.0,0.12436249]
["bitfinex","BTCUSD",1763918929005,0.0004,87080.0,87079.0,0.12536249]
["bitfinex","BTCUSD",1763918929419,0.0004,87080.0,87079.0,0.13436249]
["bitfinex","BTCUSD",1763918929625,0.0004,87080.0,87079.0,0.13536249]
["bitfinex","BTCUSD",1763918930213,0.0366503,87130.0,87079.0,0.13536249]
["bitfinex","BTCUSD",1763918930214,0.323,87131.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918930430,0.323,87127.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918930639,0.323,87123.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918930854,0.323,87121.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918931057,0.323,87117.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918931270,0.323,87117.0,87101.0,0.01637]
["bitfinex","BTCUSD",1763918931466,0.323,87117.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763918931678,0.323,87117.0,87110.0,0.00699999]
["bitfinex","BTCUSD",1763918932080,0.0022338,87111.0,87109.0,0.01637]
["bitfinex","BTCUSD",1763918932328,0.01923974,87123.0,87110.0,0.00699999]
["bitfinex","BTCUSD",1763918933420,0.323,87119.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918933624,0.00036987,87122.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918933625,0.323,87115.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918933869,0.323,87111.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918934012,0.323,87109.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918934220,0.323,87105.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918934419,0.00041742,87111.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918934420,0.00052302,87111.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918935535,0.323,87110.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918935738,0.323,87108.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918935958,0.00052302,87113.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918935959,0.323,87104.0,87100.0,0.00699999]
["bitfinex","BTCUSD",1763918936525,0.323,87104.0,87090.0,0.01699998]
["bitfinex","BTCUSD",1763918936729,0.323,87104.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918937059,0.00011893,87104.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918937664,0.02110984,87103.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918937862,0.02110984,87102.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918938067,0.02110984,87101.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918938276,0.02110984,87100.0,87094.0,0.03185]
["bitfinex","BTCUSD",1763918938472,0.02110984,87099.0,87090.0,0.01699998]
["bitfinex","BTCUSD",1763918938687,0.02110984,87098.0,87091.0,0.03185]
["bitfinex","BTCUSD",1763918938881,0.02110984,87097.0,87091.0,0.03185]
["bitfinex","BTCUSD",1763918939082,0.02110984,87096.0,87091.0,0.03185]
["bitfinex","BTCUSD",1763918939289,0.02110984,87095.0,87090.0,0.01699998]
["bitfinex","BTCUSD",1763918939456,0.02110984,87094.0,87090.0,0.01699998]
["bitfinex","BTCUSD",1763918939832,0.02110984,87093.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763918939954,0.02110984,87092.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763918940155,0.02110984,87091.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763918940356,0.02110984,87091.0,87090.0,0.06488999]
["bitfinex","BTCUSD",1763918940770,0.02110984,87091.0,87090.0,0.03303999]
["bitfinex","BTCUSD",1763918940973,0.02110984,87091.0,87087.0,0.01637]
["bitfinex","BTCUSD",1763918941303,0.323,87102.0,87087.0,0.01637]
["bitfinex","BTCUSD",1763918941304,0.02110984,87090.0,87087.0,0.01637]
["bitfinex","BTCUSD",1763918941438,0.02110984,87089.0,87087.0,0.01637]
["bitfinex","BTCUSD",1763918941644,0.02110984,87088.0,87087.0,0.01637]
["bitfinex","BTCUSD",1763918941844,0.02110984,87088.0,87076.0,0.04822]
["bitfinex","BTCUSD",1763918942042,0.10870621,87115.0,87076.0,0.04822]
["bitfinex","BTCUSD",1763918942043,0.05,87112.0,87090.0,0.00699999]
["bitfinex","BTCUSD",1763918942241,0.01147789,87124.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918942242,0.01,87110.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918942441,2.0,87104.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918943023,0.05,87105.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918943024,0.05,87101.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918943259,0.11811186,87103.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918943260,2.0,87094.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918943468,2.05,87091.0,87090.0,0.00011893]
["bitfinex","BTCUSD",1763918944088,0.373,87088.0,87053.0,0.01706]
["bitfinex","BTCUSD",1763918944299,0.323,87084.0,87053.0,0.01717895]
["bitfinex","BTCUSD",1763918944512,0.323,87082.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918944703,0.323,87078.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918945037,0.323,87074.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918945239,0.323,87070.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918945443,0.323,87070.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918945445,0.323,87068.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918945619,0.00688108,87090.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918945620,0.323,87064.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918945820,0.00688108,87090.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918946024,0.323,87075.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918946248,0.11811186,87078.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918946249,0.323,87071.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918946455,0.323,87069.0,87053.0,0.00011895]
["bitfinex","BTCUSD",1763918946609,0.323,87069.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918947067,0.323,87069.0,87061.0,0.01706]
["bitfinex","BTCUSD",1763918948755,0.2472,87089.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918948756,0.323,87088.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918948926,0.323,87084.0,87061.0,0.001]
["bitfinex","BTCUSD",1763918949273,0.02472,87088.0,87061.0,0.002]
["bitfinex","BTCUSD",1763918949274,0.323,87078.0,87061.0,0.002]
["bitfinex","BTCUSD",1763918949477,0.323,87076.0,87061.0,0.002]
["bitfinex","BTCUSD",1763918949678,0.323,87076.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918950631,0.34772,87088.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918950856,0.323,87086.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918951035,0.323,87082.0,87060.0,0.00311891]
["bitfinex","BTCUSD",1763918951217,0.323,87078.0,87061.0,0.01706]
["bitfinex","BTCUSD",1763918951413,0.323,87076.0,87061.0,0.01706]
["bitfinex","BTCUSD",1763918952057,0.323,87076.0,87062.0,0.17579399]
["bitfinex","BTCUSD",1763918952528,0.323,87084.0,87063.0,0.03471]
["bitfinex","BTCUSD",1763918952729,0.323,87082.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763918953484,0.323,87082.0,87065.0,0.03471]
["bitfinex","BTCUSD",1763918953818,0.323,87084.0,87065.0,0.05768134]
["bitfinex","BTCUSD",1763918954018,0.0212257,87083.0,87065.0,0.03471]
["bitfinex","BTCUSD",1763918954220,0.0212257,87082.0,87065.0,0.03471]
["bitfinex","BTCUSD",1763918954589,0.00081843,87066.0,87065.0,0.03471]
["bitfinex","BTCUSD",1763918954793,0.02204413,87066.0,87065.0,0.03471]
["bitfinex","BTCUSD",1763918955026,0.02204413,87066.0,87065.0,0.05693]
["bitfinex","BTCUSD",1763918955875,0.02204413,87066.0,87065.0,0.05793]
["bitfinex","BTCUSD",1763918956075,0.02204413,87066.0,87065.0,0.05693]
["bitfinex","BTCUSD",1763918956332,0.02204413,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918956902,0.02204413,87066.0,87065.0,0.05793]
["bitfinex","BTCUSD",1763918957220,0.02204413,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918957663,0.02204413,87066.0,87065.0,0.05793]
["bitfinex","BTCUSD",1763918957835,0.02204413,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918961572,0.02204413,87066.0,87065.0,0.05793]
["bitfinex","BTCUSD",1763918962768,0.02204413,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918964184,0.02204413,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763918964315,0.02204413,87066.0,87065.0,0.02422]
["bitfinex","BTCUSD",1763918965372,0.02204413,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918966270,0.00081843,87066.0,87065.0,0.05893]
["bitfinex","BTCUSD",1763918969580,0.00081843,87066.0,87065.0,0.08190134]
["bitfinex","BTCUSD",1763918970478,0.323,87086.0,87065.0,0.13400383]
["bitfinex","BTCUSD",1763918970697,0.00688108,87130.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918970698,0.01886987,87123.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918970884,0.323,87120.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918971133,0.323,87120.0,87085.0,0.15739186]
["bitfinex","BTCUSD",1763918971134,2.0,87118.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918971340,2.0,87116.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918971543,0.02131074,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918971757,0.01955778,87123.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918971758,0.02131074,87114.0,87100.0,0.03782891]
["bitfinex","BTCUSD",1763918971932,0.02131074,87113.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918972144,0.02131074,87112.0,87101.0,0.03471]
["bitfinex","BTCUSD",1763918972345,0.00011889,87115.0,87101.0,0.15282186]
["bitfinex","BTCUSD",1763918972681,0.02128954,87114.0,87101.0,0.15282186]
["bitfinex","BTCUSD",1763918972881,0.00011889,87115.0,87102.0,0.03471]
["bitfinex","BTCUSD",1763918973084,0.00011889,87115.0,87114.0,0.03928]
["bitfinex","BTCUSD",1763918973440,0.00011889,87115.0,87114.0,0.01706]
["bitfinex","BTCUSD",1763918973627,0.00011889,87115.0,87114.0,0.03951]
["bitfinex","BTCUSD",1763918973826,0.00011889,87115.0,87114.0,0.07273]
["bitfinex","BTCUSD",1763918975225,0.00011889,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918975582,0.00011889,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1763918975896,0.00011889,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918976303,0.00011889,87115.0,87100.0,0.00411891]
["bitfinex","BTCUSD",1763918976869,0.00011889,87115.0,87101.0,0.11811186]
["bitfinex","BTCUSD",1763918977309,0.00011889,87115.0,87100.0,0.00411891]
["bitfinex","BTCUSD",1763918977488,0.00011889,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918978634,0.323,87109.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918978830,0.00011889,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918979103,0.323,87111.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918979302,0.00011889,87115.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918979455,0.323,87111.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918979657,0.323,87109.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918980889,0.323,87113.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918981044,0.323,87111.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918981248,0.323,87109.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918981650,0.00110113,87101.0,87100.0,0.00311891]
["bitfinex","BTCUSD",1763918981864,0.00110113,87101.0,87099.0,0.01647]
["bitfinex","BTCUSD",1763918982058,0.323,87109.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918982304,0.00011889,87115.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918982305,0.00106968,87100.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918982505,0.323,87113.0,87090.0,0.00311891]
["bitfinex","BTCUSD",1763918982679,0.323,87113.0,87100.0,0.001]
["bitfinex","BTCUSD",1763918982680,0.323,87110.0,87100.0,0.001]
["bitfinex","BTCUSD",1763918983768,0.00011889,87115.0,87100.0,0.001]
["bitfinex","BTCUSD",1763918984017,0.323,87110.0,87100.0,0.001]
["bitfinex","BTCUSD",1763918984222,0.323,87108.0,87100.0,0.001]
["bitfinex","BTCUSD",1763918984417,0.00011889,87115.0,87085.0,0.01706]
["bitfinex","BTCUSD",1763918984418,0.323,87104.0,87085.0,0.01706]
["bitfinex","BTCUSD",1763918984646,0.00011889,87115.0,87085.0,0.01706]
["bitfinex","BTCUSD",1763918984647,0.323,87102.0,87085.0,0.01706]
["bitfinex","BTCUSD",1763918984833,0.323,87102.0,87090.0,0.001]
["bitfinex","BTCUSD",1763918985262,0.323,87102.0,87080.0,0.02017891]
["bitfinex","BTCUSD",1763918985387,0.323,87102.0,87082.0,0.11811186]
["bitfinex","BTCUSD",1763918985584,0.323,87109.0,87082.0,0.11811186]
["bitfinex","BTCUSD",1763918985787,0.323,87106.0,87080.0,0.02017891]
["bitfinex","BTCUSD",1763918986100,0.323,87102.0,87081.0,0.11811186]
["bitfinex","BTCUSD",1763918986741,0.323,87102.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918986742,0.3553,87102.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918986959,0.3553,87102.0,87081.0,0.11811186]
["bitfinex","BTCUSD",1763918987184,0.323,87109.0,87081.0,0.11811186]
["bitfinex","BTCUSD",1763918987362,0.05,87111.0,87081.0,0.11811186]
["bitfinex","BTCUSD",1763918987363,0.323,87105.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918987561,0.323,87103.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918987784,0.00078661,87091.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918987984,0.05,87114.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918988196,0.323,87110.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918988396,0.00011889,87115.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918988397,0.323,87106.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918988596,0.323,87103.0,87082.0,0.03383]
["bitfinex","BTCUSD",1763918988774,0.323,87101.0,87081.0,0.11811186]
["bitfinex","BTCUSD",1763918988974,0.323,87101.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918988975,0.3553,87101.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918989189,0.323,87101.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918989396,0.00011889,87115.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918989609,0.323,87106.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918989838,0.323,87102.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918989970,2.0,87099.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918990175,0.05,87108.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918990376,0.323,87104.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918990710,0.05,87108.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918990909,2.0,87107.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918991524,0.02619369,87106.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918991746,2.0,87104.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918992265,0.05,87107.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918992601,0.323,87104.0,87080.0,0.00311891]
["bitfinex","BTCUSD",1763918992771,0.323,87102.0,87081.0,0.15194186]
["bitfinex","BTCUSD",1763918992952,0.323,87098.0,87082.0,0.02296685]
["bitfinex","BTCUSD",1763918993168,0.00053495,87083.0,87082.0,0.02296685]
["bitfinex","BTCUSD",1763918993358,0.00053495,87083.0,87081.0,0.03383]
["bitfinex","BTCUSD",1763918993554,0.323,87094.0,87082.0,0.02121]
["bitfinex","BTCUSD",1763918995654,0.323,87111.0,87082.0,0.02121]
["bitfinex","BTCUSD",1763918996005,0.323,87107.0,87082.0,0.02121]
["bitfinex","BTCUSD",1763918996204,0.00053495,87083.0,87082.0,0.02121]
["bitfinex","BTCUSD",1763918996612,0.00053495,87083.0,87082.0,0.05504]
["bitfinex","BTCUSD",1763918997803,0.00053495,87083.0,87082.0,0.02221]
["bitfinex","BTCUSD",1763918998026,0.00053495,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1763918998607,0.00053495,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1763919000046,0.00053495,87083.0,87082.0,0.02321]
["bitfinex","BTCUSD",1763919000420,0.00053495,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1763919001351,0.00053495,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1763919002095,0.00053495,87083.0,87070.0,0.01984891]
["bitfinex","BTCUSD",1763919002305,0.05,87099.0,87070.0,0.01984891]
["bitfinex","BTCUSD",1763919002506,0.00025177,87074.0,87070.0,0.01984891]
["bitfinex","BTCUSD",1763919002657,0.00025177,87074.0,87071.0,0.03383]
["bitfinex","BTCUSD",1763919002857,0.00025177,87074.0,87073.0,0.02121]
["bitfinex","BTCUSD",1763919003287,0.00025177,87074.0,87073.0,0.05504]
["bitfinex","BTCUSD",1763919004087,0.00025177,87074.0,87073.0,0.05604]
["bitfinex","BTCUSD",1763919004287,0.00025177,87074.0,87073.0,0.07900923]
["bitfinex","BTCUSD",1763919004493,0.00025177,87074.0,87073.0,0.08000923]
["bitfinex","BTCUSD",1763919005303,0.00025177,87074.0,87073.0,0.05355]
["bitfinex","BTCUSD",1763919005505,0.00025177,87074.0,87073.0,0.07651923]
["bitfinex","BTCUSD",1763919005712,0.00025177,87074.0,87073.0,0.07751923]
["bitfinex","BTCUSD",1763919006670,0.00025177,87074.0,87073.0,0.07851923]
["bitfinex","BTCUSD",1763919008486,0.00025177,87074.0,87073.0,0.05555]
["bitfinex","BTCUSD",1763919009383,0.00025177,87074.0,87073.0,0.02321]
["bitfinex","BTCUSD",1763919009713,0.00025177,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763919010029,2.32325177,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763919010275,2.32325177,87074.0,87042.0,0.01701]
["bitfinex","BTCUSD",1763919010276,0.323,87073.0,87042.0,0.01701]
["bitfinex","BTCUSD",1763919010578,0.323,87073.0,87040.0,0.02012891]
["bitfinex","BTCUSD",1763919010579,2.50978545,87074.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919010580,0.323,87065.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919010804,0.00025177,87074.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919010805,0.323,87061.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919011005,0.00025177,87074.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919011006,0.323,87057.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919011214,0.323,87055.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919011497,0.00025177,87074.0,87040.0,0.00311891]
["bitfinex","BTCUSD",1763919011717,0.323,87059.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919011919,0.323,87055.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919012127,0.323,87051.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919012332,0.323,87049.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919012535,0.323,87062.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919012740,2.0,87059.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919012956,0.323,87056.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013162,0.11811186,87068.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013163,0.323,87052.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013319,0.323,87050.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013662,0.11811186,87068.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013663,0.323,87062.0,87040.0,0.00323786]
["bitfinex","BTCUSD",1763919013870,2.0,87059.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014069,0.323,87056.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014236,0.323,87052.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014425,0.323,87050.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014632,0.11811186,87068.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014633,0.323,87046.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014850,2.0,87047.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919014851,0.323,87041.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919015165,2.323,87041.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919016096,2.34423208,87041.0,87040.0,0.00011895]
["bitfinex","BTCUSD",1763919016304,2.34423208,87041.0,87001.0,0.03234]
["bitfinex","BTCUSD",1763919016305,0.323,87039.0,87005.0,0.0160538]
["bitfinex","BTCUSD",1763919016568,0.34423208,87041.0,87005.0,0.01645086]
["bitfinex","BTCUSD",1763919016569,0.323,87031.0,87005.0,0.01645086]
["bitfinex","BTCUSD",1763919016823,2.0,87028.0,87005.0,0.01645086]
["bitfinex","BTCUSD",1763919017023,0.323,87025.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1763919017224,0.323,87025.0,87013.0,0.11811186]
["bitfinex","BTCUSD",1763919017400,0.323,87025.0,87024.0,0.03784]
["bitfinex","BTCUSD",1763919017786,2.0,87059.0,87024.0,0.07018]
["bitfinex","BTCUSD",1763919018141,0.001,87041.0,87028.0,0.11811186]
["bitfinex","BTCUSD",1763919018288,0.323,87056.0,87028.0,0.11811186]
["bitfinex","BTCUSD",1763919018289,0.323,87054.0,87028.0,0.11811186]
["bitfinex","BTCUSD",1763919018477,0.11811186,87068.0,87024.0,0.01801]
["bitfinex","BTCUSD",1763919018478,0.323,87050.0,87024.0,0.01801]
["bitfinex","BTCUSD",1763919018680,0.323,87047.0,87027.0,0.11811186]
["bitfinex","BTCUSD",1763919018888,0.11811186,87068.0,87027.0,0.11811186]
["bitfinex","BTCUSD",1763919018889,0.323,87045.0,87027.0,0.11811186]
["bitfinex","BTCUSD",1763919019314,0.02119698,87044.0,87027.0,0.11811186]
["bitfinex","BTCUSD",1763919019492,0.001,87059.0,87044.0,0.03784]
["bitfinex","BTCUSD",1763919019493,2.0,87058.0,87044.0,0.03784]
["bitfinex","BTCUSD",1763919019719,0.02119878,87057.0,87044.0,0.03784]
["bitfinex","BTCUSD",1763919019923,0.02119878,87056.0,87044.0,0.03784]
["bitfinex","BTCUSD",1763919020139,0.02119878,87055.0,87044.0,0.01701]
["bitfinex","BTCUSD",1763919020344,0.02119878,87054.0,87044.0,0.01701]
["bitfinex","BTCUSD",1763919020490,0.02119878,87053.0,87044.0,0.01701]
["bitfinex","BTCUSD",1763919020699,0.323,87057.0,87029.0,0.01701]
["bitfinex","BTCUSD",1763919020870,0.323,87050.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919021072,0.24114244,87086.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919021073,0.2472,87087.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763919021307,2.0,87071.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919021533,0.323,87066.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919021757,2.0,87064.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919021981,0.02120194,87063.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919022196,0.323,87068.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919022407,0.323,87064.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919022625,0.02120453,87063.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919022829,0.323,87072.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919023040,0.323,87068.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919023252,0.323,87063.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919023461,0.323,87061.0,87049.0,0.03784]
["bitfinex","BTCUSD",1763919024373,0.323,87061.0,87044.0,0.03234]
["bitfinex","BTCUSD",1763919024374,0.18034039,87061.0,87036.0,0.04935]
["bitfinex","BTCUSD",1763919024600,0.18034039,87061.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763919025044,0.18034039,87061.0,87009.0,0.01701]
["bitfinex","BTCUSD",1763919025045,0.18034039,87061.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919025046,2.0,87059.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919025260,2.0,87057.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919025473,2.0,87055.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919025680,2.0,87053.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919025926,2.0,87051.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026130,0.2472,87054.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026131,2.0,87049.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026375,0.323,87046.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026574,0.2472,87054.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026575,0.323,87044.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919026751,0.02121051,87043.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919027763,0.02121051,87042.0,87030.0,0.03234]
["bitfinex","BTCUSD",1763919027976,0.02121051,87041.0,87032.0,0.11811186]
["bitfinex","BTCUSD",1763919028218,0.02122939,87040.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919028372,0.323,87050.0,87034.0,0.03234]
["bitfinex","BTCUSD",1763919028576,0.323,87050.0,87039.0,0.02083]
["bitfinex","BTCUSD",1763919028577,0.02122999,87049.0,87039.0,0.02083]
["bitfinex","BTCUSD",1763919028801,0.02122999,87048.0,87039.0,0.02083]
["bitfinex","BTCUSD",1763919028961,0.02122999,87047.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919029161,0.323,87053.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919029162,0.02122999,87046.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919029420,0.02122999,87045.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919029626,0.02122999,87044.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919029822,0.02122999,87043.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919030121,0.02122999,87042.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919030385,0.323,87053.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919030386,0.02122999,87041.0,87040.0,0.01701]
["bitfinex","BTCUSD",1763919031473,0.02122999,87041.0,87040.0,0.03784]
["bitfinex","BTCUSD",1763919031688,0.02122999,87041.0,87040.0,0.03884]
["bitfinex","BTCUSD",1763919032584,0.02122999,87041.0,87040.0,0.03984]
["bitfinex","BTCUSD",1763919033450,0.323,87053.0,87040.0,0.03984]
["bitfinex","BTCUSD",1763919033451,0.323,87053.0,87040.0,0.07301]
["bitfinex","BTCUSD",1763919033656,0.0212406,87052.0,87040.0,0.07301]
["bitfinex","BTCUSD",1763919033873,0.0212406,87051.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919034095,0.0212406,87050.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919034314,0.0212406,87049.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919034569,0.0212406,87048.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919034790,0.0212406,87047.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919034999,0.0212406,87046.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919035210,0.0212406,87045.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919035391,0.2472,87054.0,87041.0,0.03317]
["bitfinex","BTCUSD",1763919035392,0.323,87053.0,87045.0,0.02084]
["bitfinex","BTCUSD",1763919035614,0.02125677,87052.0,87045.0,0.02084]
["bitfinex","BTCUSD",1763919035837,0.02125677,87051.0,87045.0,0.02084]
["bitfinex","BTCUSD",1763919036041,0.02125677,87050.0,87045.0,0.02084]
["bitfinex","BTCUSD",1763919036244,0.02125677,87049.0,87045.0,0.02084]
["bitfinex","BTCUSD",1763919036453,0.323,87053.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919036454,0.02125677,87048.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919036664,0.02125677,87047.0,87024.0,0.05018]
["bitfinex","BTCUSD",1763919036875,0.2472,87054.0,87032.0,0.11811186]
["bitfinex","BTCUSD",1763919036876,2.0,87052.0,87032.0,0.11811186]
["bitfinex","BTCUSD",1763919037083,2.0,87053.0,87032.0,0.11811186]
["bitfinex","BTCUSD",1763919037516,2.0,87053.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919037737,2.0,87053.0,87033.0,0.05614978]
["bitfinex","BTCUSD",1763919038160,2.0,87053.0,87034.0,0.03317]
["bitfinex","BTCUSD",1763919038311,2.0,87053.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763919038713,2.0,87053.0,87036.0,0.03317]
["bitfinex","BTCUSD",1763919039075,0.323,87052.0,87037.0,0.02297873]
["bitfinex","BTCUSD",1763919039486,0.323,87052.0,87038.0,0.03317]
["bitfinex","BTCUSD",1763919039716,0.323,87052.0,87039.0,0.0229782]
["bitfinex","BTCUSD",1763919040704,0.323,87051.0,87038.0,0.03317]
["bitfinex","BTCUSD",1763919040885,0.323,87051.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919041100,0.323,87051.0,87039.0,0.001]
["bitfinex","BTCUSD",1763919041507,0.323,87051.0,87038.0,0.001]
["bitfinex","BTCUSD",1763919041934,0.323,87051.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763919042627,0.323,87051.0,87036.0,0.03242]
["bitfinex","BTCUSD",1763919042834,0.323,87051.0,87037.0,0.02275274]
["bitfinex","BTCUSD",1763919043036,0.26523088,87054.0,87037.0,0.02275274]
["bitfinex","BTCUSD",1763919043037,0.323,87053.0,87037.0,0.02275274]
["bitfinex","BTCUSD",1763919043239,0.323,87051.0,87037.0,0.02275274]
["bitfinex","BTCUSD",1763919043969,0.323,87051.0,87035.0,0.03242]
["bitfinex","BTCUSD",1763919044175,0.323,87053.0,87036.0,0.02107724]
["bitfinex","BTCUSD",1763919044375,0.323,87051.0,87036.0,0.02107724]
["bitfinex","BTCUSD",1763919044578,0.323,87051.0,87036.0,0.05349724]
["bitfinex","BTCUSD",1763919045207,0.323,87051.0,87037.0,0.02293049]
["bitfinex","BTCUSD",1763919046041,0.323,87051.0,87030.0,0.03242]
["bitfinex","BTCUSD",1763919046246,0.323,87051.0,87032.0,0.15053186]
["bitfinex","BTCUSD",1763919046724,0.323,87053.0,87033.0,0.03242]
["bitfinex","BTCUSD",1763919046926,0.323,87051.0,87033.0,0.03242]
["bitfinex","BTCUSD",1763919048737,0.323,87051.0,87034.0,0.11811186]
["bitfinex","BTCUSD",1763919048963,0.02133106,87050.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763919049162,0.02133106,87049.0,87035.0,0.05539926]
["bitfinex","BTCUSD",1763919049363,0.02133106,87048.0,87035.0,0.05539926]
["bitfinex","BTCUSD",1763919049560,0.02133106,87047.0,87036.0,0.03242]
["bitfinex","BTCUSD",1763919049778,0.02133106,87046.0,87037.0,0.02297873]
["bitfinex","BTCUSD",1763919049967,0.02133106,87045.0,87037.0,0.02297873]
["bitfinex","BTCUSD",1763919050170,0.02133106,87044.0,87038.0,0.03242]
["bitfinex","BTCUSD",1763919050336,0.02133106,87043.0,87039.0,0.0229782]
["bitfinex","BTCUSD",1763919050537,0.323,87052.0,87039.0,0.0229782]
["bitfinex","BTCUSD",1763919050734,0.02133448,87051.0,87042.0,0.02146]
["bitfinex","BTCUSD",1763919051003,0.02133448,87050.0,87042.0,0.02146]
["bitfinex","BTCUSD",1763919051144,0.02133448,87049.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919051346,0.02133448,87048.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919051568,0.02133448,87047.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919051770,0.02133448,87046.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919051974,0.02133448,87045.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919052185,0.323,87052.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919052502,0.02133845,87051.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919052702,0.02133845,87050.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919052896,0.323,87052.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919053125,0.02134044,87051.0,87049.0,0.02146]
["bitfinex","BTCUSD",1763919053263,0.02134044,87050.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919053458,0.02134044,87049.0,87044.0,0.03242]
["bitfinex","BTCUSD",1763919053680,0.02134044,87048.0,87045.0,0.11811186]
["bitfinex","BTCUSD",1763919053881,0.02134044,87047.0,87045.0,0.11811186]
["bitfinex","BTCUSD",1763919054048,0.02134044,87046.0,87044.0,0.002]
["bitfinex","BTCUSD",1763919054249,0.0213447,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1763919054445,0.0213447,87045.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919054643,0.323,87052.0,87044.0,0.17299186]
["bitfinex","BTCUSD",1763919054878,0.0213452,87051.0,87045.0,0.001]
["bitfinex","BTCUSD",1763919055101,0.0213452,87050.0,87045.0,0.001]
["bitfinex","BTCUSD",1763919055305,0.0213452,87049.0,87044.0,0.15153186]
["bitfinex","BTCUSD",1763919055500,0.0213452,87048.0,87044.0,0.15153186]
["bitfinex","BTCUSD",1763919055703,0.0213452,87047.0,87044.0,0.15153186]
["bitfinex","BTCUSD",1763919055924,0.323,87052.0,87044.0,0.15053186]
["bitfinex","BTCUSD",1763919056122,0.02134411,87051.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919056321,0.02134411,87050.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919056528,0.02134411,87049.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919056784,0.02134411,87048.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919056935,0.323,87052.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919057261,0.02134273,87051.0,87045.0,0.03342]
["bitfinex","BTCUSD",1763919057501,0.02134273,87050.0,87045.0,0.03342]
["bitfinex","BTCUSD",1763919057717,0.02134273,87049.0,87045.0,0.03242]
["bitfinex","BTCUSD",1763919057854,0.323,87052.0,87045.0,0.03342]
["bitfinex","BTCUSD",1763919058185,0.02134246,87051.0,87048.0,0.02146]
["bitfinex","BTCUSD",1763919058486,0.02134246,87050.0,87048.0,0.02146]
["bitfinex","BTCUSD",1763919058649,0.323,87052.0,87048.0,0.02146]
["bitfinex","BTCUSD",1763919058846,0.02134393,87051.0,87049.0,0.02146]
["bitfinex","BTCUSD",1763919059052,0.02134393,87050.0,87049.0,0.02146]
["bitfinex","BTCUSD",1763919059268,0.323,87052.0,87049.0,0.02146]
["bitfinex","BTCUSD",1763919059634,0.323,87052.0,87048.0,0.001]
["bitfinex","BTCUSD",1763919059835,0.323,87052.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919060049,0.323,87052.0,87049.0,0.001]
["bitfinex","BTCUSD",1763919060245,0.323,87052.0,87043.0,0.03801549]
["bitfinex","BTCUSD",1763919060457,0.02134558,87051.0,87043.0,0.03801549]
["bitfinex","BTCUSD",1763919060742,0.323,87052.0,87050.0,0.02146]
["bitfinex","BTCUSD",1763919060859,0.323,87052.0,87051.0,0.02146]
["bitfinex","BTCUSD",1763919061060,0.34434422,87052.0,87051.0,0.02146]
["bitfinex","BTCUSD",1763919061509,0.323,87052.0,87051.0,0.05388]
["bitfinex","BTCUSD",1763919061886,0.2472,87053.0,87051.0,0.05388]
["bitfinex","BTCUSD",1763919062087,0.5702,87053.0,87052.0,0.05388]
["bitfinex","BTCUSD",1763919062710,0.323,87053.0,87052.0,0.05388]
["bitfinex","BTCUSD",1763919062905,0.323,87053.0,87043.0,0.01676]
["bitfinex","BTCUSD",1763919062906,0.323,87053.0,87043.0,0.04818]
["bitfinex","BTCUSD",1763919063111,0.323,87053.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919063344,0.02133771,87052.0,87043.0,0.01576]
["bitfinex","BTCUSD",1763919063545,0.02133771,87051.0,87031.0,0.04765]
["bitfinex","BTCUSD",1763919063745,0.02133771,87050.0,87031.0,0.04765]
["bitfinex","BTCUSD",1763919063951,0.323,87065.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919064153,0.323,87062.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919064381,0.323,87058.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919064673,0.323,87054.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919064916,2.34433775,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919065306,2.09636976,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919065536,2.34433775,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763919065667,0.323,87052.0,87031.0,0.01525]
["bitfinex","BTCUSD",1763919065875,0.02133775,87051.0,87031.0,0.01525]
["bitfinex","BTCUSD",1763919066214,0.03936904,87050.0,87031.0,0.01525]
["bitfinex","BTCUSD",1763919066444,0.03936904,87050.0,87020.0,0.01614]
["bitfinex","BTCUSD",1763919066445,0.323,87047.0,87020.0,0.01614]
["bitfinex","BTCUSD",1763919066554,0.01803129,87050.0,87020.0,0.01614]
["bitfinex","BTCUSD",1763919066555,0.323,87043.0,87020.0,0.01614]
["bitfinex","BTCUSD",1763919066758,0.323,87040.0,87022.0,0.01614]
["bitfinex","BTCUSD",1763919066955,0.323,87036.0,87022.0,0.01614]
["bitfinex","BTCUSD",1763919067158,0.323,87036.0,87013.0,0.11811186]
["bitfinex","BTCUSD",1763919067159,0.323,87036.0,87014.0,0.01614]
["bitfinex","BTCUSD",1763919067160,2.0,87032.0,87014.0,0.01614]
["bitfinex","BTCUSD",1763919067359,2.323,87030.0,87014.0,0.01614]
["bitfinex","BTCUSD",1763919067665,0.34433775,87030.0,87014.0,0.01614]
["bitfinex","BTCUSD",1763919068770,2.34433775,87030.0,87002.0,0.0324]
["bitfinex","BTCUSD",1763919069146,2.34433775,87030.0,87012.0,0.01614]
["bitfinex","BTCUSD",1763919070558,2.34433775,87030.0,87003.0,0.0324]
["bitfinex","BTCUSD",1763919070559,2.45955906,87030.0,87003.0,0.0324]
["bitfinex","BTCUSD",1763919070757,2.45955906,87030.0,86977.0,0.01614]
["bitfinex","BTCUSD",1763919070758,2.34433775,87030.0,87002.0,0.01614]
["bitfinex","BTCUSD",1763919072468,2.34433775,87030.0,87022.0,0.01614]
["bitfinex","BTCUSD",1763919072469,0.34433775,87030.0,87022.0,0.01614]
["bitfinex","BTCUSD",1763919072678,0.34433775,87030.0,87029.0,0.05278902]
["bitfinex","BTCUSD",1763919072679,0.323,87030.0,87029.0,0.05278902]
["bitfinex","BTCUSD",1763919072879,0.01803129,87050.0,87029.0,0.05278902]
["bitfinex","BTCUSD",1763919073007,0.01803129,87050.0,87030.0,0.17349244]
["bitfinex","BTCUSD",1763919073008,2.0212923,87049.0,87030.0,0.17349244]
["bitfinex","BTCUSD",1763919073208,0.01803129,87050.0,87030.0,0.17349244]
["bitfinex","BTCUSD",1763919073209,0.0212923,87048.0,87030.0,0.17349244]
["bitfinex","BTCUSD",1763919073434,0.01803129,87050.0,87030.0,0.17349244]
["bitfinex","BTCUSD",1763919073435,0.0212923,87047.0,87031.0,0.0324]
["bitfinex","BTCUSD",1763919073814,0.323,87048.0,87031.0,0.05538031]
["bitfinex","BTCUSD",1763919073980,0.323,87046.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919074185,0.323,87042.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919074382,0.323,87040.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919075348,0.323,87036.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919076428,0.323,87052.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919076605,0.01803544,87045.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919076764,0.323,87041.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919077112,0.02128791,87040.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919077442,0.323,87041.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919077443,0.02128791,87039.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919077668,0.02128791,87038.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919077847,0.05,87054.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919078050,0.323,87050.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919078242,0.323,87048.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919078456,0.323,87044.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919078605,0.323,87040.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919078809,0.323,87037.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919079011,0.02128751,87039.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919079012,0.323,87033.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919079911,0.02129181,87032.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080144,0.0756047,87063.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080145,0.02129181,87031.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080463,0.323,87043.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080667,0.00999999,87060.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080668,0.323,87031.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919080843,2.34428994,87030.0,87029.0,0.00011902]
["bitfinex","BTCUSD",1763919083592,0.323,87027.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919083797,0.323,87023.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919085370,9.094e-05,87027.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919085577,0.323,87025.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919085827,9.094e-05,87027.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919086005,0.323,87025.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919086206,0.01759372,87025.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919086438,0.323,87023.0,87013.0,0.01051104]
["bitfinex","BTCUSD",1763919087402,2.0,87021.0,87001.0,0.0324]
["bitfinex","BTCUSD",1763919087641,0.03230909,87022.0,86980.0,0.01614]
["bitfinex","BTCUSD",1763919087642,0.323,87018.0,86998.0,0.04854]
["bitfinex","BTCUSD",1763919087846,0.323,87014.0,86998.0,0.04854]
["bitfinex","BTCUSD",1763919088824,0.01795512,87025.0,86998.0,0.04854]
["bitfinex","BTCUSD",1763919089025,0.04221685,87049.0,87002.0,0.01714]
["bitfinex","BTCUSD",1763919089026,0.323,87021.0,87002.0,0.01714]
["bitfinex","BTCUSD",1763919089248,0.323,87018.0,87002.0,0.01714]
["bitfinex","BTCUSD",1763919089450,0.323,87014.0,87002.0,0.01714]
["bitfinex","BTCUSD",1763919089852,0.323,87014.0,87002.0,0.001]
["bitfinex","BTCUSD",1763919090131,0.323,87014.0,86998.0,0.01614]
["bitfinex","BTCUSD",1763919090338,0.3553,87014.0,86998.0,0.01614]
["bitfinex","BTCUSD",1763919090542,0.02126851,87013.0,86998.0,0.01614]
["bitfinex","BTCUSD",1763919090710,0.02126851,87012.0,86980.0,0.01614]
["bitfinex","BTCUSD",1763919090917,0.323,87023.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919090918,0.02126851,87011.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919091111,0.323,87023.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919091112,0.02126851,87010.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919091271,0.323,87023.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919091272,0.0212691,87009.0,86994.0,0.01614]
["bitfinex","BTCUSD",1763919091489,0.323,87023.0,86995.0,0.0324]
["bitfinex","BTCUSD",1763919091490,0.323,87021.0,86995.0,0.0324]
["bitfinex","BTCUSD",1763919091686,0.323,87017.0,86995.0,0.0324]
["bitfinex","BTCUSD",1763919091889,0.01764766,87025.0,86995.0,0.0324]
["bitfinex","BTCUSD",1763919091890,0.323,87014.0,86996.0,0.02298956]
["bitfinex","BTCUSD",1763919092089,0.02127601,87016.0,86996.0,0.02298956]
["bitfinex","BTCUSD",1763919092090,0.323,87012.0,86996.0,0.02298956]
["bitfinex","BTCUSD",1763919092315,0.02127601,87011.0,86997.0,0.0324]
["bitfinex","BTCUSD",1763919093486,0.02127601,87011.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919093730,0.02127601,87010.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919093935,0.02127601,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919094351,0.323,87018.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919094561,2.0,87026.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919094764,2.0,87018.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919095147,0.01064973,87017.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919095387,2.0,87013.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919096643,0.323,87010.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919096875,2.323,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919097439,2.34104155,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919098089,2.34204155,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919098862,2.48979673,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919099050,2.50043722,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919099890,2.50043339,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919100070,2.45043339,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919100293,2.43979673,87009.0,87008.0,0.00025205]
["bitfinex","BTCUSD",1763919100727,0.323,87006.0,86992.0,0.02392205]
["bitfinex","BTCUSD",1763919101036,0.323,87004.0,86992.0,0.02392205]
["bitfinex","BTCUSD",1763919102126,2.0,87008.0,86992.0,0.02392205]
["bitfinex","BTCUSD",1763919102306,0.11579673,87009.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763919102307,0.01804155,87009.0,86994.0,0.11811186]
["bitfinex","BTCUSD",1763919102503,0.01804155,87009.0,86994.0,0.14110195]
["bitfinex","BTCUSD",1763919102709,0.01804155,87009.0,86995.0,0.03043]
["bitfinex","BTCUSD",1763919104246,0.01804155,87009.0,86991.0,0.01612]
["bitfinex","BTCUSD",1763919104247,0.323,87005.0,86991.0,0.01612]
["bitfinex","BTCUSD",1763919105259,0.01804155,87009.0,86992.0,0.03043]
["bitfinex","BTCUSD",1763919105454,2.0,87006.0,86992.0,0.14854186]
["bitfinex","BTCUSD",1763919105661,0.323,87005.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763919106440,0.323,87005.0,87004.0,0.01686]
["bitfinex","BTCUSD",1763919106629,0.0212743,87005.0,87004.0,0.01686]
["bitfinex","BTCUSD",1763919107848,0.0212743,87005.0,86994.0,0.02954209]
["bitfinex","BTCUSD",1763919108049,0.0212743,87004.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919108249,0.0212743,87003.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919108470,0.0212743,87002.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919108883,0.0212743,87006.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919109232,0.0212743,87005.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919109450,0.0212743,87004.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763919109665,0.01639,87002.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763919110501,0.0082,87007.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919111791,0.02129078,87006.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919111992,0.02129078,87005.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919112279,0.02129078,87004.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919112446,0.02129078,87003.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919112644,0.02129078,87002.0,87001.0,0.01686]
["bitfinex","BTCUSD",1763919115707,0.02129078,87002.0,86992.0,0.11811186]
["bitfinex","BTCUSD",1763919115902,0.02129078,87001.0,86983.0,0.03043]
["bitfinex","BTCUSD",1763919116105,0.02129078,87000.0,86983.0,0.03043]
["bitfinex","BTCUSD",1763919116268,0.02129078,86999.0,86983.0,0.03043]
["bitfinex","BTCUSD",1763919116465,0.02129078,86998.0,86984.0,0.11811186]
["bitfinex","BTCUSD",1763919116692,0.02129078,86997.0,86992.0,0.00025212]
["bitfinex","BTCUSD",1763919116906,0.02129078,86996.0,86992.0,0.00025212]
["bitfinex","BTCUSD",1763919117251,0.02129078,86995.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919117464,0.02129078,86994.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919117679,0.02129078,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919117816,0.02129078,87006.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919118024,0.02129078,87005.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919118225,0.02459,87007.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919118226,0.0082,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919118432,0.02949078,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919118752,0.02949078,86993.0,86992.0,0.00164918]
["bitfinex","BTCUSD",1763919119127,0.02949078,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919119311,0.02949078,86993.0,86992.0,0.00164918]
["bitfinex","BTCUSD",1763919120435,0.02949078,86993.0,86992.0,0.00264918]
["bitfinex","BTCUSD",1763919120660,0.04420078,86993.0,86992.0,0.00264918]
["bitfinex","BTCUSD",1763919121806,0.04420078,86993.0,86992.0,0.00164918]
["bitfinex","BTCUSD",1763919122026,2.38191078,86993.0,86992.0,0.00164918]
["bitfinex","BTCUSD",1763919122251,2.60555571,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919122458,2.6301359,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919123159,2.51491459,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919123564,2.56491459,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919123674,2.56591459,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919124247,2.53396293,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919124681,0.14295596,86993.0,86992.0,0.00064918]
["bitfinex","BTCUSD",1763919124872,0.14195596,86993.0,86981.0,0.00769918]
["bitfinex","BTCUSD",1763919125083,0.02129078,86992.0,86981.0,0.00781825]
["bitfinex","BTCUSD",1763919125292,0.02679,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919125510,0.02695078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919126268,0.07014078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919126474,0.02129078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919126685,0.04242078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919126889,2.38748078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919128878,2.43748078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919129327,2.38748078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919130034,2.43748078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919130833,2.38748078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919131032,2.38848078,86982.0,86981.0,0.00011907]
["bitfinex","BTCUSD",1763919131420,2.38848078,86982.0,86981.0,0.00046579]
["bitfinex","BTCUSD",1763919131421,2.4693143,86982.0,86981.0,0.00046579]
["bitfinex","BTCUSD",1763919131625,2.56706948,86982.0,86981.0,0.00046579]
["bitfinex","BTCUSD",1763919131967,2.56706948,86982.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763919131968,2.05,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763919132196,2.51317596,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763919132400,2.51317596,86971.0,86941.0,0.01505]
["bitfinex","BTCUSD",1763919132401,0.323,86970.0,86942.0,0.02080384]
["bitfinex","BTCUSD",1763919132605,0.323,86970.0,86951.0,0.01505]
["bitfinex","BTCUSD",1763919132606,0.323,86968.0,86951.0,0.01505]
["bitfinex","BTCUSD",1763919132750,0.02129078,86967.0,86951.0,0.01505]
["bitfinex","BTCUSD",1763919132952,0.02129078,86966.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919133120,0.02129078,86965.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919133324,0.02129078,86964.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919133544,0.02129078,86963.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919133836,0.02129078,86962.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919134068,0.02129078,86961.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919134262,0.02129078,86960.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919134435,0.02129078,86959.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919134654,0.02129078,86958.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919134857,0.02129078,86957.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919135063,0.02129078,86956.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919135372,0.00220013,86967.0,86952.0,0.03065]
["bitfinex","BTCUSD",1763919135573,0.02123933,86966.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919135751,0.02343946,86965.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919135957,0.02123933,86964.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919136269,0.02343946,86963.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919136471,0.02123933,86962.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919136676,0.02123933,86961.0,86955.0,0.01982]
["bitfinex","BTCUSD",1763919136917,0.0082,86956.0,86951.0,0.01505]
["bitfinex","BTCUSD",1763919137083,0.0082,86956.0,86900.0,0.0004]
["bitfinex","BTCUSD",1763919137084,0.02933,86956.0,86937.0,0.03065]
["bitfinex","BTCUSD",1763919137343,0.00220013,86965.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919137524,0.02123365,86964.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919137842,0.323,86968.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919137843,0.02343378,86963.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919138032,0.02123365,86962.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919138237,0.02123365,86961.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919138440,0.02123365,86960.0,86955.0,0.03487]
["bitfinex","BTCUSD",1763919138643,0.323,86968.0,86956.0,0.02300013]
["bitfinex","BTCUSD",1763919138943,0.02123333,86967.0,86956.0,0.03065]
["bitfinex","BTCUSD",1763919139147,0.02123333,86966.0,86955.0,0.01505]
["bitfinex","BTCUSD",1763919139445,0.02123333,86965.0,86955.0,0.01505]
["bitfinex","BTCUSD",1763919139736,0.02123333,86964.0,86955.0,0.01505]
["bitfinex","BTCUSD",1763919139940,0.02123333,86963.0,86955.0,0.0457]
["bitfinex","BTCUSD",1763919140164,0.323,86968.0,86955.0,0.0457]
["bitfinex","BTCUSD",1763919140288,0.02343768,86967.0,86962.0,0.01505]
["bitfinex","BTCUSD",1763919140491,0.02206,86984.0,86962.0,0.01505]
["bitfinex","BTCUSD",1763919140492,0.09775518,86983.0,86962.0,0.01505]
["bitfinex","BTCUSD",1763919140695,0.02343771,86982.0,86968.0,0.01982]
["bitfinex","BTCUSD",1763919140904,0.02123955,86981.0,86968.0,0.01982]
["bitfinex","BTCUSD",1763919141098,0.04667601,86999.0,86969.0,0.03065]
["bitfinex","BTCUSD",1763919141099,0.02123955,86980.0,86969.0,0.03065]
["bitfinex","BTCUSD",1763919141373,0.02123955,86979.0,86969.0,0.0457]
["bitfinex","BTCUSD",1763919141505,0.02123955,86978.0,86969.0,0.0457]
["bitfinex","BTCUSD",1763919141705,0.02123955,86977.0,86969.0,0.0457]
["bitfinex","BTCUSD",1763919141927,0.02123955,86976.0,86969.0,0.01505]
["bitfinex","BTCUSD",1763919142143,0.01804765,86980.0,86969.0,0.01505]
["bitfinex","BTCUSD",1763919142351,0.01804765,86980.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919142352,0.02124279,86979.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919142690,0.01804765,86980.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919142691,0.02124279,86978.0,86973.0,0.05210249]
["bitfinex","BTCUSD",1763919142886,2.0,87010.0,86979.0,0.03487]
["bitfinex","BTCUSD",1763919143080,0.01804663,86990.0,86979.0,0.03487]
["bitfinex","BTCUSD",1763919143278,0.0212481,86989.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919143476,0.0212481,86988.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919143680,0.0212481,86987.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919143831,0.00220013,87009.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919143832,0.0212481,86986.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919144027,0.0212481,86985.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919144269,0.323,87005.0,86980.0,0.03065]
["bitfinex","BTCUSD",1763919144478,0.323,87002.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919144675,0.323,86998.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919144850,0.323,86995.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919145058,2.323,86993.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919145263,0.323,86990.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919145467,0.02345369,86989.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919145664,0.02125356,86988.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919146696,0.02125356,86987.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919146904,0.02126309,86986.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919147109,0.0180464,86990.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919147348,0.02126312,86989.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919147540,0.02126312,86988.0,86984.0,0.01982]
["bitfinex","BTCUSD",1763919147754,0.02126312,86987.0,86979.0,0.01505]
["bitfinex","BTCUSD",1763919147887,0.02346325,86986.0,86966.0,0.03065]
["bitfinex","BTCUSD",1763919148085,0.02346325,86986.0,86950.0,0.01505]
["bitfinex","BTCUSD",1763919148086,0.02126312,86985.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919148288,0.00220013,86984.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919148487,0.0180464,86990.0,86973.0,0.03065]
["bitfinex","BTCUSD",1763919148723,0.02127106,86989.0,86973.0,0.03065]
["bitfinex","BTCUSD",1763919148884,0.02347119,86988.0,86973.0,0.03065]
["bitfinex","BTCUSD",1763919149087,0.02127106,86987.0,86973.0,0.03065]
["bitfinex","BTCUSD",1763919149310,0.00220013,86986.0,86973.0,0.0309022]
["bitfinex","BTCUSD",1763919149516,0.02127106,86985.0,86973.0,0.0309022]
["bitfinex","BTCUSD",1763919149916,0.02127106,86984.0,86973.0,0.0309022]
["bitfinex","BTCUSD",1763919150097,0.02127106,86983.0,86973.0,0.0309022]
["bitfinex","BTCUSD",1763919150303,0.0180464,86990.0,86973.0,0.0309022]
["bitfinex","BTCUSD",1763919150545,0.0180464,86990.0,86973.0,0.05119269]
["bitfinex","BTCUSD",1763919150546,0.02127636,86989.0,86973.0,0.05119269]
["bitfinex","BTCUSD",1763919150875,0.0180464,86990.0,86973.0,0.05119269]
["bitfinex","BTCUSD",1763919150876,0.02127636,86988.0,86973.0,0.05389784]
["bitfinex","BTCUSD",1763919151054,0.0180464,86990.0,86989.0,0.01505]
["bitfinex","BTCUSD",1763919151689,0.0180464,86990.0,86989.0,0.06552]
["bitfinex","BTCUSD",1763919151948,0.07495623,87025.0,86989.0,0.06552]
["bitfinex","BTCUSD",1763919152150,0.01804416,87013.0,87007.0,0.01982]
["bitfinex","BTCUSD",1763919152356,0.0234825,87024.0,87007.0,0.01982]
["bitfinex","BTCUSD",1763919152357,0.02128237,87012.0,87007.0,0.01982]
["bitfinex","BTCUSD",1763919152527,0.00220013,87024.0,87008.0,0.01505]
["bitfinex","BTCUSD",1763919152673,2.0,87022.0,87008.0,0.01505]
["bitfinex","BTCUSD",1763919152887,0.07535238,87025.0,87008.0,0.01505]
["bitfinex","BTCUSD",1763919152888,0.323,87019.0,87008.0,0.01505]
["bitfinex","BTCUSD",1763919153112,0.323,87016.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919153319,0.323,87012.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919153557,0.02347148,87011.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919153759,0.02127135,87010.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919153960,0.00220013,87009.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154138,0.323,87012.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154139,0.00220013,87011.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154341,0.02125111,87010.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154545,0.02345124,87009.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154748,0.02125111,87008.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919154945,0.323,87021.0,86995.0,0.01505]
["bitfinex","BTCUSD",1763919155143,0.05,87016.0,86983.0,0.03177]
["bitfinex","BTCUSD",1763919155374,0.323,87013.0,86983.0,0.03177]
["bitfinex","BTCUSD",1763919155523,0.323,87009.0,86983.0,0.03177]
["bitfinex","BTCUSD",1763919155723,0.323,87006.0,86983.0,0.03177]
["bitfinex","BTCUSD",1763919155961,0.02345118,87005.0,86987.0,0.03177]
["bitfinex","BTCUSD",1763919156162,0.02125105,87004.0,86987.0,0.03177]
["bitfinex","BTCUSD",1763919156364,0.00220013,87003.0,86987.0,0.03177]
["bitfinex","BTCUSD",1763919156580,0.323,87012.0,86987.0,0.03177]
["bitfinex","BTCUSD",1763919156820,0.323,87009.0,86987.0,0.03177]
["bitfinex","BTCUSD",1763919156950,0.01804416,87015.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763919156951,0.323,87005.0,86978.0,0.05210249]
["bitfinex","BTCUSD",1763919157155,0.323,87000.0,86978.0,0.08387249]
["bitfinex","BTCUSD",1763919157372,0.00220013,86999.0,86989.0,0.001]
["bitfinex","BTCUSD",1763919157752,0.00220013,86999.0,86969.0,0.01505]
["bitfinex","BTCUSD",1763919157753,0.323,86997.0,86971.0,0.03177]
["bitfinex","BTCUSD",1763919158069,0.00220013,86996.0,86978.0,0.001]
["bitfinex","BTCUSD",1763919158269,0.323,87013.0,86978.0,0.03177]
["bitfinex","BTCUSD",1763919158270,0.323,87010.0,86978.0,0.03177]
["bitfinex","BTCUSD",1763919158438,0.2472,87014.0,86989.0,0.001]
["bitfinex","BTCUSD",1763919158439,0.323,87006.0,86989.0,0.001]
["bitfinex","BTCUSD",1763919158636,2.0,87002.0,86989.0,0.002]
["bitfinex","BTCUSD",1763919158882,0.323,86999.0,86989.0,0.002]
["bitfinex","BTCUSD",1763919159059,0.323,86997.0,86989.0,0.002]
["bitfinex","BTCUSD",1763919159256,0.00220013,86996.0,86989.0,0.002]
["bitfinex","BTCUSD",1763919159458,0.323,86997.0,86989.0,0.002]
["bitfinex","BTCUSD",1763919159662,0.00220013,86996.0,86989.0,0.001]
["bitfinex","BTCUSD",1763919159886,0.323,86997.0,86969.0,0.01505]
["bitfinex","BTCUSD",1763919159887,0.323,86997.0,86990.0,0.03177]
["bitfinex","BTCUSD",1763919160063,0.00011878,87002.0,86996.0,0.0365]
["bitfinex","BTCUSD",1763919160281,0.00011878,87002.0,87001.0,0.0365]
["bitfinex","BTCUSD",1763919161252,0.00011878,87002.0,86996.0,0.01604]
["bitfinex","BTCUSD",1763919161253,0.00011878,87002.0,86996.0,0.001]
["bitfinex","BTCUSD",1763919161495,0.00011878,87002.0,86992.0,0.03177]
["bitfinex","BTCUSD",1763919161671,0.00011878,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919161875,0.00011878,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1763919162628,0.00011878,87002.0,87001.0,0.02323]
["bitfinex","BTCUSD",1763919162984,0.00011878,87002.0,87001.0,0.02123]
["bitfinex","BTCUSD",1763919163605,0.00011878,87002.0,86996.0,0.002]
["bitfinex","BTCUSD",1763919163606,0.00011878,87002.0,86996.0,0.001]
["bitfinex","BTCUSD",1763919163948,0.00011878,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919164082,0.00011878,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1763919164485,0.00011878,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919164692,0.00011878,87002.0,86990.0,0.01604]
["bitfinex","BTCUSD",1763919165351,0.00011878,87002.0,86958.0,0.14709186]
["bitfinex","BTCUSD",1763919165352,0.00011878,87002.0,86958.0,0.11811186]
["bitfinex","BTCUSD",1763919165570,0.01804471,87000.0,86977.0,0.04403]
["bitfinex","BTCUSD",1763919165734,0.00220013,86999.0,86977.0,0.04403]
["bitfinex","BTCUSD",1763919165947,0.00220013,86999.0,86981.0,0.02898]
["bitfinex","BTCUSD",1763919166091,0.02125897,86998.0,86981.0,0.05197352]
["bitfinex","BTCUSD",1763919166290,0.00220013,86997.0,86981.0,0.05197352]
["bitfinex","BTCUSD",1763919166492,0.323,87000.0,86982.0,0.02898]
["bitfinex","BTCUSD",1763919166689,0.02346603,86999.0,86977.0,0.01505]
["bitfinex","BTCUSD",1763919166895,0.0212659,86998.0,86977.0,0.04403]
["bitfinex","BTCUSD",1763919167106,0.323,86996.0,86977.0,0.04403]
["bitfinex","BTCUSD",1763919167345,0.02127421,86995.0,86977.0,0.04403]
["bitfinex","BTCUSD",1763919167669,0.323,86991.0,86977.0,0.01505]
["bitfinex","BTCUSD",1763919168172,0.323,86991.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919168379,0.02128292,86990.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919168612,0.323,86991.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919168755,0.02128289,86990.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919168937,2.0,86999.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919169142,0.323,86996.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919169342,0.323,86996.0,86977.0,0.01505]
["bitfinex","BTCUSD",1763919169343,0.323,86991.0,86978.0,0.02299432]
["bitfinex","BTCUSD",1763919169652,0.323,86991.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919169653,0.02128294,86990.0,86980.0,0.001]
["bitfinex","BTCUSD",1763919169850,0.323,86991.0,86979.0,0.02898]
["bitfinex","BTCUSD",1763919170051,0.323,86991.0,86990.0,0.01559]
["bitfinex","BTCUSD",1763919170275,0.323,86991.0,86990.0,0.03682]
["bitfinex","BTCUSD",1763919170448,2.0,87001.0,86990.0,0.0658]
["bitfinex","BTCUSD",1763919170651,0.323,86998.0,86995.0,0.02123]
["bitfinex","BTCUSD",1763919170865,0.323,86998.0,86990.0,0.04457]
["bitfinex","BTCUSD",1763919170866,0.02130311,86997.0,86990.0,0.04457]
["bitfinex","BTCUSD",1763919171242,0.02130311,86996.0,86990.0,0.04457]
["bitfinex","BTCUSD",1763919171504,0.02130311,86995.0,86981.0,0.02898]
["bitfinex","BTCUSD",1763919171736,0.02130311,86994.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919171936,0.02130311,86993.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763919172128,0.02130311,86992.0,86987.0,0.02299194]
["bitfinex","BTCUSD",1763919172328,0.02130311,86991.0,86987.0,0.02299194]
["bitfinex","BTCUSD",1763919172622,0.02130311,86990.0,86987.0,0.02299194]
["bitfinex","BTCUSD",1763919172950,0.323,87000.0,86987.0,0.02299194]
["bitfinex","BTCUSD",1763919173068,0.02351417,86999.0,86988.0,0.02299167]
["bitfinex","BTCUSD",1763919173267,0.02131404,86998.0,86985.0,0.02299246]
["bitfinex","BTCUSD",1763919173507,0.02351417,86997.0,86986.0,0.11811186]
["bitfinex","BTCUSD",1763919173707,0.02351417,86997.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919173708,0.02131404,86996.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763919174116,0.02131404,86995.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919174290,0.02131404,86994.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919174522,0.02351417,86993.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919174718,0.02131404,86992.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919175097,0.02131404,86991.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919175301,0.02131404,86990.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919175559,0.02131404,86989.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919175716,0.02131404,86988.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919175918,0.02131404,86987.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919176119,0.02131535,86986.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919176321,0.00231891,87002.0,86979.0,0.01559]
["bitfinex","BTCUSD",1763919176322,0.323,86995.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919176523,0.02351618,86994.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919176718,0.02131605,86993.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919176920,0.11811186,87013.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919177085,2.0,87011.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919177290,2.0,87009.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919177662,2.0,87007.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919177839,2.0,87009.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919178042,2.0,87007.0,86980.0,0.02299379]
["bitfinex","BTCUSD",1763919178246,2.0,87007.0,86981.0,0.02898]
["bitfinex","BTCUSD",1763919178419,2.0,87012.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919178772,2.0,87010.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919178961,0.03521791,87011.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919178962,0.323,87007.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919179169,2.0,87004.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919179311,0.323,87001.0,86981.0,0.02898]
["bitfinex","BTCUSD",1763919179511,0.001,87007.0,86982.0,0.01548562]
["bitfinex","BTCUSD",1763919179512,0.323,86999.0,86982.0,0.01548562]
["bitfinex","BTCUSD",1763919179711,0.323,86999.0,86981.0,0.02898]
["bitfinex","BTCUSD",1763919179917,0.323,86999.0,86982.0,0.02299326]
["bitfinex","BTCUSD",1763919180456,0.323,86999.0,86983.0,0.02898]
["bitfinex","BTCUSD",1763919180722,2.0,87007.0,86984.0,0.02299273]
["bitfinex","BTCUSD",1763919180998,0.323,87002.0,86984.0,0.02299273]
["bitfinex","BTCUSD",1763919181198,0.323,87000.0,86985.0,0.02898]
["bitfinex","BTCUSD",1763919181404,0.323,87000.0,86986.0,0.14110406]
["bitfinex","BTCUSD",1763919181561,0.00039682,87013.0,86999.0,0.03682]
["bitfinex","BTCUSD",1763919181771,2.0,87012.0,87000.0,0.02898]
["bitfinex","BTCUSD",1763919182205,0.323,87011.0,87000.0,0.02898]
["bitfinex","BTCUSD",1763919182449,0.323,87011.0,87001.0,0.11811186]
["bitfinex","BTCUSD",1763919182653,0.00039682,87013.0,87010.0,0.03682]
["bitfinex","BTCUSD",1763919182854,0.00039682,87013.0,87012.0,0.03682]
["bitfinex","BTCUSD",1763919183175,0.00039682,87013.0,87012.0,0.0658]
["bitfinex","BTCUSD",1763919185670,0.00039682,87013.0,87012.0,0.0668]
["bitfinex","BTCUSD",1763919186194,0.00039682,87013.0,87012.0,0.0658]
["bitfinex","BTCUSD",1763919186536,0.00039682,87013.0,87012.0,0.0668]
["bitfinex","BTCUSD",1763919186811,0.00039682,87013.0,87012.0,0.11890249]
["bitfinex","BTCUSD",1763919187015,0.00039682,87013.0,87012.0,0.11990249]
["bitfinex","BTCUSD",1763919187955,0.00039682,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1763919188206,0.01766836,87025.0,87012.0,0.12094249]
["bitfinex","BTCUSD",1763919188403,0.01803979,87029.0,87025.0,0.05210249]
["bitfinex","BTCUSD",1763919188622,0.00011897,87029.0,87028.0,0.02103]
["bitfinex","BTCUSD",1763919188824,0.00011897,87029.0,87024.0,0.01516]
["bitfinex","BTCUSD",1763919189587,0.00011897,87029.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919189787,0.01653571,87029.0,87024.0,0.01516]
["bitfinex","BTCUSD",1763919189993,0.01653571,87029.0,87028.0,0.02103]
["bitfinex","BTCUSD",1763919190416,0.01653571,87029.0,87028.0,0.05168]
["bitfinex","BTCUSD",1763919192467,0.01653571,87029.0,87028.0,0.05268]
["bitfinex","BTCUSD",1763919192866,0.01653571,87029.0,87028.0,0.05368]
["bitfinex","BTCUSD",1763919193065,0.01653571,87029.0,87028.0,0.10578249]
["bitfinex","BTCUSD",1763919193982,0.00011897,87029.0,87028.0,0.10578249]
["bitfinex","BTCUSD",1763919194342,0.00011897,87029.0,87028.0,0.10478249]
["bitfinex","BTCUSD",1763919194755,0.00011897,87029.0,87028.0,0.10578249]
["bitfinex","BTCUSD",1763919195354,0.00011897,87029.0,87028.0,0.10478249]
["bitfinex","BTCUSD",1763919195793,0.00011897,87029.0,87028.0,0.10578249]
["bitfinex","BTCUSD",1763919197043,0.00011897,87029.0,87028.0,0.12876359]
["bitfinex","BTCUSD",1763919201580,0.00011897,87029.0,87028.0,0.13876359]
["bitfinex","BTCUSD",1763919202423,0.00011897,87029.0,87028.0,0.13776359]
["bitfinex","BTCUSD",1763919202648,0.00011897,87029.0,87028.0,0.10478249]
["bitfinex","BTCUSD",1763919202857,0.00011897,87029.0,87028.0,0.10678249]
["bitfinex","BTCUSD",1763919203067,0.00011897,87029.0,87028.0,0.05468]
["bitfinex","BTCUSD",1763919203496,0.00011897,87029.0,87028.0,0.10678249]
["bitfinex","BTCUSD",1763919203923,0.00011897,87029.0,87028.0,0.05368]
["bitfinex","BTCUSD",1763919204130,0.00011897,87029.0,87028.0,0.0766611]
["bitfinex","BTCUSD",1763919204314,0.00011897,87029.0,87028.0,0.12876359]
["bitfinex","BTCUSD",1763919204566,0.00011897,87029.0,87028.0,0.13076359]
["bitfinex","BTCUSD",1763919204788,0.00011897,87029.0,87028.0,0.12676359]
["bitfinex","BTCUSD",1763919204995,0.00011897,87029.0,87028.0,0.12776359]
["bitfinex","BTCUSD",1763919205959,0.00011897,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1763919206186,0.00011897,87029.0,87028.0,0.02203]
["bitfinex","BTCUSD",1763919207263,0.00011897,87029.0,87028.0,0.05268]
["bitfinex","BTCUSD",1763919207477,2.0,87062.0,87028.0,0.05268]
["bitfinex","BTCUSD",1763919207691,0.01573102,87044.0,87032.0,0.02103]
["bitfinex","BTCUSD",1763919207903,0.02125147,87043.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919208111,0.02125147,87042.0,87028.0,0.001]
["bitfinex","BTCUSD",1763919208295,0.02125147,87041.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919208490,0.02125147,87040.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919208716,0.01803554,87051.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919208717,0.02125147,87039.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919208873,0.02125147,87038.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919209073,0.02125147,87037.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919209419,0.02125147,87036.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919209627,0.02125147,87035.0,87026.0,0.03065]
["bitfinex","BTCUSD",1763919209824,0.02125147,87035.0,86972.0,0.11811186]
["bitfinex","BTCUSD",1763919209825,0.02125147,87034.0,87016.0,0.03065]
["bitfinex","BTCUSD",1763919209967,0.02125147,87033.0,87016.0,0.03065]
["bitfinex","BTCUSD",1763919210169,0.01572319,87044.0,87016.0,0.03065]
["bitfinex","BTCUSD",1763919210170,0.02125147,87032.0,87016.0,0.03065]
["bitfinex","BTCUSD",1763919210374,0.02125147,87031.0,87016.0,0.05210249]
["bitfinex","BTCUSD",1763919210599,0.02125147,87030.0,87022.0,0.01516]
["bitfinex","BTCUSD",1763919210821,0.02125147,87029.0,87022.0,0.01516]
["bitfinex","BTCUSD",1763919211067,0.02125147,87028.0,87022.0,0.01516]
["bitfinex","BTCUSD",1763919211216,0.02125147,87027.0,87022.0,0.01516]
["bitfinex","BTCUSD",1763919211425,0.02125147,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1763919211740,0.01572319,87044.0,87016.0,0.05310249]
["bitfinex","BTCUSD",1763919211741,0.01572319,87044.0,87016.0,0.001]
["bitfinex","BTCUSD",1763919211742,0.02125147,87025.0,87016.0,0.001]
["bitfinex","BTCUSD",1763919211898,0.02125147,87024.0,87022.0,0.001]
["bitfinex","BTCUSD",1763919212091,0.323,87041.0,87022.0,0.001]
["bitfinex","BTCUSD",1763919212092,0.02125147,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1763919212314,0.02125147,87023.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919212527,0.02125147,87022.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919212715,0.02125147,87021.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919212893,0.02125147,87020.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919213111,0.02125147,87019.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919213350,0.02125147,87018.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919213563,0.02125147,87017.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919214005,0.02125147,87040.0,87016.0,0.01935897]
["bitfinex","BTCUSD",1763919214211,0.323,87036.0,87016.0,0.01935897]
["bitfinex","BTCUSD",1763919214416,0.323,87034.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919214619,0.323,87030.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919214822,0.323,87026.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919215020,0.02125147,87025.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919215330,0.02125147,87024.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919215466,0.02125147,87023.0,87016.0,0.00111897]
["bitfinex","BTCUSD",1763919215798,0.02125147,87022.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919216005,0.02125147,87021.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919216183,0.02125147,87020.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919216384,0.02125147,87019.0,87017.0,0.02874]
["bitfinex","BTCUSD",1763919216612,0.323,87039.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763919216949,2.0,87040.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763919216950,2.0,87036.0,87018.0,0.04222375]
["bitfinex","BTCUSD",1763919217086,0.02131851,87035.0,87018.0,0.04222375]
["bitfinex","BTCUSD",1763919217299,2.0,87033.0,87018.0,0.04222375]
["bitfinex","BTCUSD",1763919217503,2.0,87031.0,87018.0,0.07096375]
["bitfinex","BTCUSD",1763919217686,0.02131851,87030.0,87018.0,0.07096375]
["bitfinex","BTCUSD",1763919217893,2.0,87028.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919218113,0.02131851,87027.0,87016.0,0.00011897]
["bitfinex","BTCUSD",1763919218318,0.02131851,87026.0,87017.0,0.11811186]
["bitfinex","BTCUSD",1763919218536,0.02131851,87025.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763919218736,0.02131851,87024.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763919218933,0.02131851,87023.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763919219139,0.02131851,87022.0,87019.0,0.02874]
["bitfinex","BTCUSD",1763919219342,0.323,87038.0,87019.0,0.02874]
["bitfinex","BTCUSD",1763919219343,0.00025191,87041.0,87020.0,0.05210249]
["bitfinex","BTCUSD",1763919219344,0.02131851,87021.0,87020.0,0.05210249]
["bitfinex","BTCUSD",1763919219550,0.00025191,87041.0,87040.0,0.01518]
["bitfinex","BTCUSD",1763919219750,0.02157893,87041.0,87040.0,0.03442]
["bitfinex","BTCUSD",1763919220173,0.02157893,87041.0,87040.0,0.01518]
["bitfinex","BTCUSD",1763919221168,0.02157893,87041.0,87040.0,0.03442]
["bitfinex","BTCUSD",1763919221584,0.02157893,87041.0,87040.0,0.06316]
["bitfinex","BTCUSD",1763919222348,0.02158279,87041.0,87040.0,0.06316]
["bitfinex","BTCUSD",1763919223451,0.00025191,87041.0,87040.0,0.06316]
["bitfinex","BTCUSD",1763919224251,0.00025191,87041.0,87040.0,0.11526249]
["bitfinex","BTCUSD",1763919224389,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919224596,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919225032,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919225230,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919225817,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919226263,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919226632,0.00025191,87041.0,87040.0,0.11526249]
["bitfinex","BTCUSD",1763919226841,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919227034,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919227819,0.00025191,87041.0,87040.0,0.12726249]
["bitfinex","BTCUSD",1763919228500,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919228924,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919229125,0.00025191,87041.0,87040.0,0.11726249]
["bitfinex","BTCUSD",1763919229570,0.00025191,87041.0,87040.0,0.11626249]
["bitfinex","BTCUSD",1763919229768,0.00025191,87041.0,87040.0,0.11526249]
["bitfinex","BTCUSD",1763919229968,0.00025191,87041.0,87040.0,0.11926249]
["bitfinex","BTCUSD",1763919232531,0.00025191,87041.0,87040.0,0.14847628]
["bitfinex","BTCUSD",1763919232908,0.00025191,87041.0,87040.0,0.12926249]
["bitfinex","BTCUSD",1763919233545,0.00025191,87041.0,87040.0,0.14824043]
["bitfinex","BTCUSD",1763919233894,0.0002,87090.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763919234054,0.02128536,87089.0,87076.0,0.11811186]
["bitfinex","BTCUSD",1763919234257,0.02128536,87088.0,87076.0,0.11811186]
["bitfinex","BTCUSD",1763919234460,0.02128536,87087.0,87077.0,0.01526]
["bitfinex","BTCUSD",1763919234665,0.01545654,87088.0,87077.0,0.01526]
["bitfinex","BTCUSD",1763919234666,0.02128536,87086.0,87077.0,0.01526]
["bitfinex","BTCUSD",1763919234873,0.00116452,87078.0,87077.0,0.01526]
["bitfinex","BTCUSD",1763919235074,0.02256888,87078.0,87077.0,0.01526]
["bitfinex","BTCUSD",1763919235269,0.00128352,87078.0,87077.0,0.06575]
["bitfinex","BTCUSD",1763919237259,0.00128352,87078.0,87077.0,0.03562]
["bitfinex","BTCUSD",1763919238098,0.00128352,87078.0,87077.0,0.06575]
["bitfinex","BTCUSD",1763919238858,0.00128352,87078.0,87077.0,0.03562]
["bitfinex","BTCUSD",1763919239055,0.00128352,87078.0,87077.0,0.01626]
["bitfinex","BTCUSD",1763919239263,0.00128352,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1763919240006,0.00128352,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1763919240434,0.00174993,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1763919241066,0.00174993,87078.0,87060.0,0.01526]
["bitfinex","BTCUSD",1763919241283,0.02123448,87077.0,87061.0,0.11811186]
["bitfinex","BTCUSD",1763919241495,0.02170089,87077.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763919241699,0.000119,87078.0,87077.0,0.03562]
["bitfinex","BTCUSD",1763919241873,0.000119,87078.0,87077.0,0.06575]
["bitfinex","BTCUSD",1763919242073,0.00128352,87078.0,87077.0,0.06575]
["bitfinex","BTCUSD",1763919243025,0.00128352,87078.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763919243026,2.00128352,87078.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763919243173,2.00128352,87078.0,87039.0,0.01526]
["bitfinex","BTCUSD",1763919243174,0.323,87075.0,87050.0,0.04539]
["bitfinex","BTCUSD",1763919243538,0.323,87075.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919243539,0.323,87072.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919243774,0.323,87068.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919243977,0.02122415,87067.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919245010,0.02122415,87067.0,87051.0,0.02812]
["bitfinex","BTCUSD",1763919245209,0.00049961,87071.0,87051.0,0.02812]
["bitfinex","BTCUSD",1763919245210,0.02122415,87066.0,87052.0,0.02209987]
["bitfinex","BTCUSD",1763919245485,0.02122415,87066.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919245486,0.02122415,87065.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919245698,0.02122415,87064.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919245887,0.02122415,87063.0,87051.0,0.02219024]
["bitfinex","BTCUSD",1763919246120,0.02122415,87062.0,87051.0,0.02219024]
["bitfinex","BTCUSD",1763919246336,0.02122415,87061.0,87051.0,0.02219024]
["bitfinex","BTCUSD",1763919246537,0.02122415,87060.0,87051.0,0.02219024]
["bitfinex","BTCUSD",1763919246809,0.323,87068.0,87052.0,0.11811186]
["bitfinex","BTCUSD",1763919246967,0.00049961,87071.0,87052.0,0.11811186]
["bitfinex","BTCUSD",1763919246968,0.02127446,87067.0,87059.0,0.01944]
["bitfinex","BTCUSD",1763919247169,0.02127446,87066.0,87060.0,0.04221]
["bitfinex","BTCUSD",1763919247370,0.323,87076.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919247580,0.323,87074.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919247805,0.02129602,87073.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919248536,0.00072401,87064.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919248731,0.323,87076.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919248945,0.323,87074.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919249236,0.02131128,87073.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919249414,0.02131128,87072.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919249619,0.02131128,87071.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919249797,0.323,87074.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919249798,0.02131128,87070.0,87061.0,0.05109239]
["bitfinex","BTCUSD",1763919250021,0.02131128,87069.0,87061.0,0.05109239]
["bitfinex","BTCUSD",1763919250225,0.02131128,87068.0,87062.0,0.02812]
["bitfinex","BTCUSD",1763919250445,0.02131128,87067.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763919250610,0.02131128,87066.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763919250813,0.323,87076.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763919251009,0.0213324,87075.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763919251231,0.0213324,87074.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919251453,0.0213324,87073.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919251651,0.0213324,87072.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919251859,0.0213324,87071.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919252056,0.0213324,87070.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919252283,0.0213324,87069.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919252490,0.0213324,87068.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919252709,0.0213324,87067.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919252886,0.0213324,87066.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919253093,0.0213324,87065.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919253306,0.0213324,87064.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919253502,0.0213324,87063.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919253667,0.0213324,87062.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919253872,0.0213324,87061.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919254072,0.02196199,87061.0,87060.0,0.01409]
["bitfinex","BTCUSD",1763919254273,0.02196199,87061.0,87060.0,0.03353]
["bitfinex","BTCUSD",1763919254476,0.02196199,87061.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919254665,0.0213324,87060.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919254860,0.0213324,87059.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919255087,0.0213324,87058.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919255300,0.00052677,87068.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919255301,0.0213324,87057.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919255506,0.0213324,87056.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919255844,0.0213324,87055.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919256129,2.0,87067.0,87050.0,0.01526]
["bitfinex","BTCUSD",1763919256565,2.0,87067.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763919256786,0.000119,87078.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763919256787,2.0,87065.0,87043.0,0.05210249]
["bitfinex","BTCUSD",1763919256963,2.0,87065.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919257544,0.09782942,87064.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919257750,0.00053181,87063.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919257949,2.0,87060.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919258149,0.323,87057.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919258353,0.323,87055.0,87042.0,0.01409]
["bitfinex","BTCUSD",1763919258555,0.323,87053.0,87039.0,0.01526]
["bitfinex","BTCUSD",1763919258764,0.323,87053.0,87021.0,0.01409]
["bitfinex","BTCUSD",1763919258765,0.00053181,87063.0,87030.0,0.01409]
["bitfinex","BTCUSD",1763919258766,0.323,87051.0,87030.0,0.01409]
["bitfinex","BTCUSD",1763919259405,0.323,87051.0,87033.0,0.16921164]
["bitfinex","BTCUSD",1763919259754,0.323,87061.0,87034.0,0.02812]
["bitfinex","BTCUSD",1763919259963,0.00031483,87051.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763919260158,0.323,87057.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763919260384,0.323,87053.0,87036.0,0.02812]
["bitfinex","BTCUSD",1763919260727,0.323,87051.0,87037.0,0.02297873]
["bitfinex","BTCUSD",1763919261057,0.323,87051.0,87037.0,0.05109873]
["bitfinex","BTCUSD",1763919261505,0.323,87051.0,87038.0,0.05109846]
["bitfinex","BTCUSD",1763919262898,0.323,87059.0,87030.0,0.01409]
["bitfinex","BTCUSD",1763919263072,0.323,87057.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919263290,0.00011895,87061.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919263291,0.323,87053.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919263500,0.00065345,87061.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919263501,0.323,87051.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919265160,2.0,87060.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919265383,0.00025187,87049.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919266654,0.00025187,87049.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919267989,0.02131573,87048.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919268203,0.02131573,87047.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919268372,0.02131573,87046.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919268606,0.02131573,87045.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919268837,0.02131573,87044.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919269027,0.02131573,87043.0,87033.0,0.14623186]
["bitfinex","BTCUSD",1763919269326,0.00025187,87049.0,87034.0,0.02812]
["bitfinex","BTCUSD",1763919269327,0.02131573,87042.0,87034.0,0.02812]
["bitfinex","BTCUSD",1763919269557,0.00025187,87049.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919269756,0.02132668,87048.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919269961,0.02132668,87047.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919270132,0.02132668,87046.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919270342,0.02132668,87045.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919270552,0.02132668,87044.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919270849,0.02132668,87043.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919270985,0.02132668,87042.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919271450,0.02132668,87048.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919271693,0.00025187,87049.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919271694,0.02132668,87047.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272067,0.02132668,87046.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272286,0.00025187,87049.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272287,0.02132668,87045.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272579,0.02132668,87044.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272779,0.02132668,87043.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919272985,0.02132668,87042.0,87041.0,0.01409]
["bitfinex","BTCUSD",1763919273341,0.02132668,87048.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919273540,0.02132668,87047.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919273746,0.02132668,87046.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919273978,0.02132668,87045.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919274177,0.02132668,87044.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919274363,0.02132668,87043.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919274747,0.00025187,87049.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919274896,0.02133601,87048.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919275120,0.00025187,87049.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919275121,0.02133601,87047.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919275301,0.02133601,87046.0,87041.0,0.03452]
["bitfinex","BTCUSD",1763919275505,0.02133601,87046.0,87032.0,0.01409]
["bitfinex","BTCUSD",1763919275506,0.02133601,87045.0,87032.0,0.01409]
["bitfinex","BTCUSD",1763919275788,0.02133601,87044.0,87016.0,0.04302]
["bitfinex","BTCUSD",1763919275976,0.323,87037.0,87016.0,0.04302]
["bitfinex","BTCUSD",1763919276255,0.323,87033.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919276471,0.323,87029.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919276755,0.0213325,87028.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919276978,0.0213325,87027.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919277210,0.00053636,87044.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919277451,0.323,87040.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919277683,0.323,87036.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919277863,0.323,87032.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919278112,0.323,87030.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763919278334,0.323,87030.0,87022.0,0.01424]
["bitfinex","BTCUSD",1763919278568,0.02131832,87029.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919278794,0.02131832,87028.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919279024,0.323,87030.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919279253,0.02131849,87029.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919279490,0.02131849,87028.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919279717,0.02131849,87027.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919279954,0.05,87043.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280161,2.0,87041.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280369,0.03148631,87060.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280370,2.0,87039.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280551,0.0213182,87038.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280744,2.0,87037.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919280939,2.0,87035.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919281144,2.0,87033.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919281328,2.0,87031.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919281503,0.0213182,87030.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919281725,0.0213182,87029.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919281928,0.0213182,87028.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919282152,0.02131978,87027.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919282354,2.0,87046.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919282355,0.02131978,87026.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919282668,0.02131978,87025.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919282867,0.323,87045.0,87022.0,0.01435897]
["bitfinex","BTCUSD",1763919283089,0.01999998,87060.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919283090,2.0,87042.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919283280,0.323,87039.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919283565,0.323,87035.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919283791,0.323,87031.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919284019,0.02132263,87030.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919286172,0.02132263,87029.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919286416,0.02132263,87028.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919286617,0.02132263,87027.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919286816,0.02132263,87026.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919287020,0.02132263,87025.0,87024.0,0.02024]
["bitfinex","BTCUSD",1763919287425,0.02132263,87046.0,87024.0,0.04947]
["bitfinex","BTCUSD",1763919287682,0.323,87042.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919287867,0.323,87038.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919288072,0.323,87036.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919288285,0.02923,87051.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919288286,0.323,87032.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919288490,0.02132263,87031.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919288692,0.02132263,87031.0,87026.0,0.05221163]
["bitfinex","BTCUSD",1763919288906,0.02132263,87031.0,87030.0,0.02024]
["bitfinex","BTCUSD",1763919289332,0.02132263,87031.0,87030.0,0.04947]
["bitfinex","BTCUSD",1763919289545,0.02132263,87041.0,87030.0,0.04947]
["bitfinex","BTCUSD",1763919289748,0.02132263,87041.0,87040.0,0.03485]
["bitfinex","BTCUSD",1763919289972,0.02132263,87041.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763919289973,0.02132263,87041.0,87026.0,0.05221163]
["bitfinex","BTCUSD",1763919290195,0.02132263,87041.0,87029.0,0.11811186]
["bitfinex","BTCUSD",1763919290632,0.02132263,87041.0,87030.0,0.02923]
["bitfinex","BTCUSD",1763919291101,0.02132263,87041.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919291627,0.02132263,87041.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919292175,0.02132263,87040.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919292383,0.02132263,87039.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919292592,0.02132263,87038.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919292794,0.02132263,87037.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919292990,0.02132263,87036.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919293216,0.02132263,87035.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919293454,0.02132263,87034.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919293654,0.01803359,87042.0,87034.0,0.02024]
["bitfinex","BTCUSD",1763919293855,0.02134468,87041.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919294072,0.02134468,87040.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919294244,0.02134468,87039.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919294447,0.02134468,87038.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919294601,0.02134468,87037.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919294977,0.02134468,87036.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919295247,0.02134468,87035.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919295479,0.02134468,87034.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919295699,0.01803359,87042.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919295700,0.02134468,87033.0,87031.0,0.04384]
["bitfinex","BTCUSD",1763919295864,0.02134468,87032.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919296273,0.01803359,87042.0,87031.0,0.03485]
["bitfinex","BTCUSD",1763919296478,0.0213474,87041.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919296645,0.0213474,87040.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919296848,0.0213474,87039.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297050,0.01803359,87042.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297051,0.0213474,87038.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297261,0.0213474,87037.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297422,0.0213474,87036.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297626,0.0213474,87035.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919297850,0.0213474,87034.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919298049,0.01803359,87042.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919298252,0.02134629,87041.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919298427,0.02134629,87040.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919298630,0.02134629,87039.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919298865,0.02134629,87038.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919299075,0.02134629,87037.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919299270,0.02134629,87036.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919299513,0.02134629,87035.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919299713,0.02134629,87034.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919299945,0.02134629,87041.0,87033.0,0.02024]
["bitfinex","BTCUSD",1763919300153,0.02134629,87040.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919300396,0.02134629,87039.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919300586,0.02134629,87038.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919300996,0.02134629,87037.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919301146,0.02134629,87036.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919301348,0.05,87063.0,87033.0,0.04253487]
["bitfinex","BTCUSD",1763919301550,0.01803357,87050.0,87035.0,0.02024]
["bitfinex","BTCUSD",1763919301761,0.02135568,87049.0,87036.0,0.14734186]
["bitfinex","BTCUSD",1763919302159,2.0,87047.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919302480,0.15267237,87077.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919302481,0.02135568,87046.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919302680,0.02135568,87045.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919302902,0.02135568,87044.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919303039,0.02135568,87043.0,87032.0,0.02923]
["bitfinex","BTCUSD",1763919303236,0.15267237,87077.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919303237,0.02135568,87042.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919303422,0.02135568,87041.0,87033.0,0.11811186]
["bitfinex","BTCUSD",1763919303627,0.02135568,87040.0,87034.0,0.02785]
["bitfinex","BTCUSD",1763919303832,0.323,87073.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919303833,0.05,87060.0,87031.0,0.01461]
["bitfinex","BTCUSD",1763919304035,0.323,87056.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919304275,0.11811186,87062.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919304276,0.323,87048.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919304483,0.11811186,87062.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919304484,0.323,87043.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919304692,0.323,87043.0,87029.0,0.11811186]
["bitfinex","BTCUSD",1763919304693,0.323,87040.0,87029.0,0.11811186]
["bitfinex","BTCUSD",1763919304890,0.02135713,87039.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919305090,0.02135713,87039.0,87030.0,0.05083058]
["bitfinex","BTCUSD",1763919305300,0.02135713,87039.0,87038.0,0.01856]
["bitfinex","BTCUSD",1763919306146,0.02135713,87039.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919306345,0.02135713,87038.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919306559,0.01803352,87054.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919306560,0.02135713,87037.0,87030.0,0.02298058]
["bitfinex","BTCUSD",1763919306778,0.02135713,87036.0,87030.0,0.05083058]
["bitfinex","BTCUSD",1763919306927,0.02135713,87035.0,87030.0,0.05083058]
["bitfinex","BTCUSD",1763919307130,0.323,87051.0,87035.0,0.01856]
["bitfinex","BTCUSD",1763919307334,0.323,87051.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919307335,0.323,87048.0,87032.0,0.02298005]
["bitfinex","BTCUSD",1763919307538,0.01803352,87054.0,87032.0,0.02298005]
["bitfinex","BTCUSD",1763919307539,0.323,87044.0,87032.0,0.02298005]
["bitfinex","BTCUSD",1763919307742,0.02136292,87043.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919307947,0.02136292,87042.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919308144,0.02136292,87041.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919308372,0.02136292,87040.0,87030.0,0.001]
["bitfinex","BTCUSD",1763919308578,0.323,87044.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919308579,0.02136292,87039.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919308788,0.02136292,87038.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919308959,0.02136292,87037.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919309159,0.02136292,87036.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919309395,0.02136292,87035.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919309601,0.02136292,87034.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919309755,0.02136292,87033.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919310105,0.323,87050.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919310306,0.323,87048.0,87025.0,0.04246]
["bitfinex","BTCUSD",1763919310510,0.323,87044.0,87025.0,0.04346]
["bitfinex","BTCUSD",1763919310726,0.323,87040.0,87025.0,0.04346]
["bitfinex","BTCUSD",1763919310927,0.02137079,87039.0,87025.0,0.04346]
["bitfinex","BTCUSD",1763919311350,0.02137079,87039.0,87025.0,0.04246]
["bitfinex","BTCUSD",1763919311556,0.01803352,87054.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919311834,0.05669376,87053.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312033,0.323,87049.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312267,0.323,87045.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312437,0.01803352,87054.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312438,2.0,87042.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312581,0.323,87039.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919312781,0.323,87037.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919313024,0.02137657,87036.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919313226,0.02137657,87036.0,87025.0,0.01561]
["bitfinex","BTCUSD",1763919314047,0.02137657,87036.0,87025.0,0.01461]
["bitfinex","BTCUSD",1763919314217,0.02137657,87035.0,87025.0,0.01561]
["bitfinex","BTCUSD",1763919314437,0.01803352,87054.0,87025.0,0.01561]
["bitfinex","BTCUSD",1763919314438,0.02137657,87034.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919314655,0.02137657,87033.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919314997,0.323,87051.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919314998,0.02137657,87032.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315201,0.02137657,87031.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315317,0.323,87051.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315318,0.02137657,87030.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315523,0.02137657,87029.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315727,0.02138286,87028.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919315935,0.01803433,87036.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919316187,2.0,87044.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919316359,2.0,87044.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919316759,2.0,87044.0,87025.0,0.001]
["bitfinex","BTCUSD",1763919316961,2.0,87044.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919317362,2.0,87047.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919317589,2.0,87045.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919317790,0.323,87042.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919317996,0.323,87038.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919318193,0.323,87036.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919318985,0.323,87036.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763919319192,0.01803413,87038.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919319508,0.01803413,87038.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919319728,0.01803413,87038.0,87037.0,0.03279]
["bitfinex","BTCUSD",1763919320145,0.01803413,87038.0,87037.0,0.06064]
["bitfinex","BTCUSD",1763919320734,0.01803413,87038.0,87037.0,0.03279]
["bitfinex","BTCUSD",1763919321102,0.01803413,87038.0,87037.0,0.06064]
["bitfinex","BTCUSD",1763919321525,0.01803413,87038.0,87037.0,0.03279]
["bitfinex","BTCUSD",1763919321776,0.01803413,87038.0,87035.0,0.01423]
["bitfinex","BTCUSD",1763919321974,0.01803413,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1763919322746,0.01803413,87038.0,87037.0,0.01856]
["bitfinex","BTCUSD",1763919323133,0.01803413,87038.0,87037.0,0.04641]
["bitfinex","BTCUSD",1763919323539,0.01803413,87038.0,87037.0,0.04741]
["bitfinex","BTCUSD",1763919324526,0.01803413,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1763919327772,0.03941598,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1763919328843,0.03941598,87038.0,87024.0,0.02785]
["bitfinex","BTCUSD",1763919329050,0.02138185,87037.0,87024.0,0.02785]
["bitfinex","BTCUSD",1763919331283,0.02138185,87037.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919331487,0.02138185,87037.0,87023.0,0.02785]
["bitfinex","BTCUSD",1763919331903,0.02138185,87037.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919333423,0.01803413,87038.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919333424,0.02138185,87036.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919333644,0.02138185,87035.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919333850,0.02138185,87034.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919334051,0.02138185,87033.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919334264,0.02138185,87032.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919334524,0.02138185,87031.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919334716,0.02138185,87030.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919334951,0.02138185,87029.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919335161,0.02138185,87028.0,87022.0,0.00011897]
["bitfinex","BTCUSD",1763919335310,0.02138185,87027.0,87023.0,0.02812]
["bitfinex","BTCUSD",1763919335511,0.02138185,87026.0,87024.0,0.01336754]
["bitfinex","BTCUSD",1763919335717,0.01803413,87038.0,87025.0,0.01885]
["bitfinex","BTCUSD",1763919335892,0.11811186,87063.0,87037.0,0.03258]
["bitfinex","BTCUSD",1763919335893,0.02138185,87053.0,87037.0,0.03258]
["bitfinex","BTCUSD",1763919336096,0.06072957,87071.0,87037.0,0.03258]
["bitfinex","BTCUSD",1763919336097,0.018033,87048.0,87037.0,0.03258]
["bitfinex","BTCUSD",1763919336294,0.04048638,87070.0,87037.0,0.03258]
["bitfinex","BTCUSD",1763919336295,0.04048638,87070.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763919336296,0.02137788,87047.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763919336495,0.02137788,87046.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763919336749,0.02137788,87045.0,87044.0,0.02812]
["bitfinex","BTCUSD",1763919337124,0.02137788,87045.0,87044.0,0.04697]
["bitfinex","BTCUSD",1763919339914,0.01803215,87062.0,87045.0,0.05210249]
["bitfinex","BTCUSD",1763919340033,0.02136708,87061.0,87048.0,0.11811186]
["bitfinex","BTCUSD",1763919340234,0.02136708,87060.0,87048.0,0.11811186]
["bitfinex","BTCUSD",1763919340437,0.01803215,87062.0,87049.0,0.02812]
["bitfinex","BTCUSD",1763919340438,0.02136708,87059.0,87049.0,0.02812]
["bitfinex","BTCUSD",1763919340731,0.01803215,87062.0,87049.0,0.02812]
["bitfinex","BTCUSD",1763919340732,0.02136708,87058.0,87049.0,0.02812]
["bitfinex","BTCUSD",1763919340975,0.02136708,87057.0,87047.0,0.02812]
["bitfinex","BTCUSD",1763919341174,0.02136708,87056.0,87048.0,0.11811186]
["bitfinex","BTCUSD",1763919341462,0.02136708,87055.0,87047.0,0.02812]
["bitfinex","BTCUSD",1763919341646,0.02136708,87055.0,87038.0,0.02297846]
["bitfinex","BTCUSD",1763919341647,0.02136708,87054.0,87038.0,0.05210249]
["bitfinex","BTCUSD",1763919341852,0.02136708,87053.0,87048.0,0.11811186]
["bitfinex","BTCUSD",1763919342092,0.02136708,87052.0,87048.0,0.11811186]
["bitfinex","BTCUSD",1763919342304,0.02136708,87051.0,87049.0,0.01391]
["bitfinex","BTCUSD",1763919342501,5.466e-05,87056.0,87049.0,0.01391]
["bitfinex","BTCUSD",1763919342705,0.02134986,87055.0,87049.0,0.01391]
["bitfinex","BTCUSD",1763919342907,0.02134986,87054.0,87050.0,0.02771]
["bitfinex","BTCUSD",1763919343108,0.02134986,87053.0,87050.0,0.02771]
["bitfinex","BTCUSD",1763919343376,0.02134986,87052.0,87050.0,0.02771]
["bitfinex","BTCUSD",1763919343524,5.466e-05,87056.0,87055.0,0.01892]
["bitfinex","BTCUSD",1763919343866,0.02140044,87056.0,87055.0,0.01892]
["bitfinex","BTCUSD",1763919344081,0.02140044,87056.0,87055.0,0.04663]
["bitfinex","BTCUSD",1763919344225,5.466e-05,87056.0,87055.0,0.04663]
["bitfinex","BTCUSD",1763919344618,5.466e-05,87056.0,87055.0,0.01892]
["bitfinex","BTCUSD",1763919344964,5.466e-05,87056.0,87055.0,0.01992]
["bitfinex","BTCUSD",1763919345940,5.466e-05,87056.0,87055.0,0.04763]
["bitfinex","BTCUSD",1763919346675,5.466e-05,87056.0,87055.0,0.01992]
["bitfinex","BTCUSD",1763919346889,5.466e-05,87056.0,87055.0,0.04763]
["bitfinex","BTCUSD",1763919347587,5.466e-05,87056.0,87055.0,0.01992]
["bitfinex","BTCUSD",1763919348458,0.323,87087.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919348684,0.0180304,87075.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919348870,0.323,87071.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919349033,0.323,87069.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919349245,0.323,87065.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919349421,0.02132911,87064.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919349641,0.02132911,87063.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919349854,0.02132911,87062.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919350057,0.02132911,87061.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919350460,0.02132677,87061.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919351189,0.02132677,87061.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919351393,0.02132677,87060.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919351588,0.02132677,87059.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919351861,0.02132677,87058.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919352078,0.04591987,87083.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919352315,0.323,87079.0,87057.0,0.01892]
["bitfinex","BTCUSD",1763919352562,0.323,87075.0,87057.0,0.01892]
["bitfinex","BTCUSD",1763919352786,0.323,87071.0,87058.0,0.01391]
["bitfinex","BTCUSD",1763919353010,0.02132433,87070.0,87058.0,0.01391]
["bitfinex","BTCUSD",1763919353231,0.323,87066.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919353484,0.02132433,87065.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919353677,0.02132433,87064.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919353820,0.02132433,87063.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919354041,0.02132433,87062.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919354248,0.02132433,87061.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919354458,0.02132433,87060.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919354658,0.02132433,87059.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919354878,0.02132433,87058.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919355076,0.02132433,87057.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919355276,0.00025181,87065.0,87060.0,0.0067222]
["bitfinex","BTCUSD",1763919355489,0.00025181,87065.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919355490,0.02132442,87064.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919355663,0.02132442,87063.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919355965,0.02132442,87062.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919356169,0.02132442,87061.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919356374,0.02132442,87060.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919356571,0.02132442,87059.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919356776,0.00025181,87065.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919356975,0.02132865,87064.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1763919357249,0.00025181,87065.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919357250,0.02132865,87063.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919357623,0.02132865,87062.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919357794,0.02132865,87061.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919357981,0.02132865,87060.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919358165,0.02132865,87059.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919358360,0.02132865,87058.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919358617,0.02132865,87057.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919358847,0.00025181,87065.0,87053.0,0.01992]
["bitfinex","BTCUSD",1763919359053,0.02133077,87064.0,87054.0,0.02771]
["bitfinex","BTCUSD",1763919359239,0.00025181,87065.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919359240,0.02133077,87063.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919359537,0.02133077,87062.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919359848,0.02133077,87061.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919360050,0.02133077,87060.0,87054.0,0.05068424]
["bitfinex","BTCUSD",1763919360286,0.02133077,87059.0,87055.0,0.02771]
["bitfinex","BTCUSD",1763919360485,0.00025181,87065.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919360620,0.02133504,87064.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919360820,0.02133504,87063.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919361115,0.02133504,87062.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919361340,0.02133504,87061.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919361559,0.02133504,87060.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919361716,0.02133504,87064.0,87059.0,0.01391]
["bitfinex","BTCUSD",1763919367344,0.02133504,87064.0,87063.0,0.02002]
["bitfinex","BTCUSD",1763919367485,0.02133504,87064.0,87063.0,0.01361]
["bitfinex","BTCUSD",1763919367700,0.02133504,87064.0,87005.0,0.00728]
["bitfinex","BTCUSD",1763919367701,0.02133504,87064.0,87036.0,0.01361]
["bitfinex","BTCUSD",1763919367702,0.323,87063.0,87036.0,0.01361]
["bitfinex","BTCUSD",1763919367904,0.00025181,87065.0,87036.0,0.01361]
["bitfinex","BTCUSD",1763919367905,0.323,87059.0,87040.0,0.0067222]
["bitfinex","BTCUSD",1763919368106,0.323,87056.0,87040.0,0.0067222]
["bitfinex","BTCUSD",1763919368332,0.323,87052.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919368542,0.323,87048.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919368744,0.02138417,87047.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919368901,0.02298005,87063.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919368902,0.02138417,87046.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919369103,0.02138417,87045.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919369304,0.02138417,87044.0,87041.0,0.01361]
["bitfinex","BTCUSD",1763919369558,0.02138417,87043.0,87041.0,0.01366466]
["bitfinex","BTCUSD",1763919369715,0.02138417,87042.0,87041.0,0.01466466]
["bitfinex","BTCUSD",1763919369899,0.02138417,87042.0,87041.0,0.01366466]
["bitfinex","BTCUSD",1763919370362,0.02138417,87042.0,87041.0,0.08530233]
["bitfinex","BTCUSD",1763919370900,0.02138417,87042.0,87041.0,0.05766233]
["bitfinex","BTCUSD",1763919371131,0.02138417,87042.0,87041.0,0.03468466]
["bitfinex","BTCUSD",1763919371534,0.02138417,87042.0,87041.0,0.03368466]
["bitfinex","BTCUSD",1763919371737,0.02138417,87042.0,87041.0,0.06332466]
["bitfinex","BTCUSD",1763919372446,0.02138417,87042.0,87041.0,0.03568466]
["bitfinex","BTCUSD",1763919372652,0.02138417,87042.0,87041.0,0.01566466]
["bitfinex","BTCUSD",1763919373460,0.02138417,87042.0,87041.0,0.03568466]
["bitfinex","BTCUSD",1763919373971,0.02138417,87042.0,87041.0,0.01566466]
["bitfinex","BTCUSD",1763919375254,0.02138417,87042.0,87041.0,0.00205466]
["bitfinex","BTCUSD",1763919377341,0.02138417,87042.0,87041.0,0.06332466]
["bitfinex","BTCUSD",1763919377754,0.02138417,87042.0,87041.0,0.00205466]
["bitfinex","BTCUSD",1763919377955,2.34438417,87042.0,87041.0,0.00205466]
["bitfinex","BTCUSD",1763919378847,2.34438417,87042.0,87041.0,0.00105466]
["bitfinex","BTCUSD",1763919379105,2.34438417,87042.0,87041.0,5.466e-05]
["bitfinex","BTCUSD",1763919379915,2.35799417,87042.0,87041.0,5.466e-05]
["bitfinex","BTCUSD",1763919382092,0.35799417,87042.0,87041.0,5.466e-05]
["bitfinex","BTCUSD",1763919382276,0.34438417,87042.0,87041.0,5.466e-05]
["bitfinex","BTCUSD",1763919386272,2.34438417,87042.0,87041.0,5.466e-05]
["bitfinex","BTCUSD",1763919390540,0.323,87041.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919390738,0.323,87039.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919390915,0.323,87035.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919391125,0.02138417,87034.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919391281,0.02138417,87033.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919391484,0.02138417,87032.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919391723,0.02138417,87031.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919398029,0.01,87057.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919398231,2.02138417,87055.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919398431,2.0,87053.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919398740,2.0,87051.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919398949,2.0,87049.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919399147,0.02138417,87055.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919399148,2.0,87054.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919399342,0.0246046,87053.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919399549,2.0,87052.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919399893,2.0,87050.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919400092,0.323,87047.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919400247,0.323,87043.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919400450,0.323,87041.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919400656,0.323,87037.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919400873,0.323,87035.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919401907,2.0,87051.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919402112,0.323,87048.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919402313,0.323,87044.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919402547,0.323,87042.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919402746,0.323,87038.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919402948,0.323,87036.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919403753,0.323,87036.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919403962,0.323,87050.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919404114,0.323,87048.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919404321,0.323,87044.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919404526,0.323,87040.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919404724,0.323,87038.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919404947,0.02138417,87055.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919405156,0.001,87048.0,87031.0,0.02723]
["bitfinex","BTCUSD",1763919405332,0.323,87046.0,87032.0,0.01332]
["bitfinex","BTCUSD",1763919405693,0.323,87046.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919405694,0.323,87042.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919405965,0.323,87040.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919406833,2.0,87050.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919406983,0.323,87047.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919407185,0.323,87043.0,87018.0,0.01332]
["bitfinex","BTCUSD",1763919407384,0.323,87041.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919407592,0.323,87039.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919408068,0.323,87039.0,87022.0,0.11811186]
["bitfinex","BTCUSD",1763919408185,0.323,87039.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919408380,0.323,87039.0,87022.0,0.11811186]
["bitfinex","BTCUSD",1763919408636,0.05907014,87057.0,87022.0,0.11811186]
["bitfinex","BTCUSD",1763919408637,0.323,87046.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919408839,0.323,87042.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919409033,0.323,87040.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919409259,0.323,87038.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919410104,0.02140151,87037.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919410309,0.02140151,87036.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919410518,0.02140151,87035.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919410722,0.02140151,87034.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919410938,0.02140151,87033.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919411172,0.02140151,87032.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919411378,0.02140151,87031.0,87030.0,0.00177686]
["bitfinex","BTCUSD",1763919414565,0.02140151,87031.0,87014.0,0.02076232]
["bitfinex","BTCUSD",1763919414928,0.02140151,87030.0,87020.0,0.00177686]
["bitfinex","BTCUSD",1763919415052,0.0409792,87053.0,87020.0,0.02476008]
["bitfinex","BTCUSD",1763919415053,0.02140151,87029.0,87020.0,0.02476008]
["bitfinex","BTCUSD",1763919415247,0.02140151,87028.0,87021.0,0.02723]
["bitfinex","BTCUSD",1763919415452,0.01803608,87046.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763919415453,0.02140151,87027.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763919415676,0.02140151,87026.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763919415877,0.01803608,87046.0,87040.0,0.00177686]
["bitfinex","BTCUSD",1763919416076,0.323,87059.0,87040.0,0.00177686]
["bitfinex","BTCUSD",1763919416077,0.02142783,87045.0,87040.0,0.00177686]
["bitfinex","BTCUSD",1763919416277,0.02142783,87044.0,87041.0,0.01332]
["bitfinex","BTCUSD",1763919416485,0.02142783,87043.0,87041.0,0.01332]
["bitfinex","BTCUSD",1763919416707,0.02142783,87042.0,87041.0,0.01332]
["bitfinex","BTCUSD",1763919416892,0.02142783,87042.0,87041.0,0.03246]
["bitfinex","BTCUSD",1763919417422,0.02142783,87042.0,87041.0,0.05969]
["bitfinex","BTCUSD",1763919418289,0.00025181,87065.0,87041.0,0.05969]
["bitfinex","BTCUSD",1763919418491,0.323,87063.0,87041.0,0.05969]
["bitfinex","BTCUSD",1763919418696,0.323,87059.0,87041.0,0.06069]
["bitfinex","BTCUSD",1763919418875,0.323,87057.0,87041.0,0.06069]
["bitfinex","BTCUSD",1763919419078,0.02140695,87056.0,87041.0,0.06069]
["bitfinex","BTCUSD",1763919419375,0.323,87057.0,87041.0,0.06069]
["bitfinex","BTCUSD",1763919419376,0.02140695,87055.0,87041.0,0.05969]
["bitfinex","BTCUSD",1763919419537,0.02140695,87054.0,87041.0,0.05969]
["bitfinex","BTCUSD",1763919419720,0.02140695,87053.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919419919,0.02140695,87052.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919420119,0.02140695,87051.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919420363,0.02140695,87050.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919420564,0.02140695,87049.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919420765,0.02140695,87048.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919421079,0.02140695,87047.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919421226,0.02140695,87046.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919421426,0.02140695,87045.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919421639,0.02140695,87044.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919421840,0.323,87061.0,87042.0,0.02723]
["bitfinex","BTCUSD",1763919422038,0.02139344,87060.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919422241,0.01803341,87063.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919422242,0.02139344,87059.0,87052.0,0.01332]
["bitfinex","BTCUSD",1763919422446,0.02139344,87058.0,87052.0,0.01332]
["bitfinex","BTCUSD",1763919422693,0.02139344,87057.0,87053.0,0.14534186]
["bitfinex","BTCUSD",1763919422888,0.02139344,87056.0,87054.0,0.02723]
["bitfinex","BTCUSD",1763919423063,0.02139344,87055.0,87054.0,0.02723]
["bitfinex","BTCUSD",1763919423473,0.02139344,87055.0,87054.0,0.04637]
["bitfinex","BTCUSD",1763919424083,0.02139344,87055.0,87052.0,0.01332]
["bitfinex","BTCUSD",1763919424362,0.00025181,87065.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919424607,0.323,87062.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919424850,0.02136396,87061.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919425803,0.02136396,87060.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919426006,0.00025181,87065.0,87050.0,0.00177686]
["bitfinex","BTCUSD",1763919426007,0.02136396,87059.0,87051.0,0.14414186]
["bitfinex","BTCUSD",1763919426360,0.02136396,87058.0,87051.0,0.14414186]
["bitfinex","BTCUSD",1763919426543,0.02136396,87057.0,87051.0,0.14414186]
["bitfinex","BTCUSD",1763919426802,0.02136396,87056.0,87051.0,0.14414186]
["bitfinex","BTCUSD",1763919426965,0.00025181,87065.0,87051.0,0.14414186]
["bitfinex","BTCUSD",1763919427134,0.02135381,87064.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919427335,0.02135381,87063.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919427539,0.02135381,87062.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919427739,0.02135381,87061.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919427960,0.00025181,87065.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919427961,0.02135381,87060.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919428161,0.02135381,87059.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919428366,0.02135381,87058.0,87055.0,0.01313]
["bitfinex","BTCUSD",1763919428562,0.02135381,87057.0,87055.0,0.03916]
["bitfinex","BTCUSD",1763919428767,0.00025181,87065.0,87060.0,0.00177686]
["bitfinex","BTCUSD",1763919428967,0.02134774,87064.0,87060.0,0.00177686]
["bitfinex","BTCUSD",1763919429253,0.02134774,87063.0,87061.0,0.01313]
["bitfinex","BTCUSD",1763919429451,0.02134774,87062.0,87061.0,0.01313]
["bitfinex","BTCUSD",1763919429851,0.02134774,87062.0,87061.0,0.03163]
["bitfinex","BTCUSD",1763919430027,0.02134774,87062.0,87061.0,0.05766]
["bitfinex","BTCUSD",1763919430353,0.02134774,87062.0,87061.0,0.03163]
["bitfinex","BTCUSD",1763919430916,0.02134774,87062.0,87061.0,0.05766]
["bitfinex","BTCUSD",1763919431118,0.00025181,87065.0,87061.0,0.05766]
["bitfinex","BTCUSD",1763919431317,0.00025181,87065.0,87064.0,0.0185]
["bitfinex","BTCUSD",1763919431756,0.00025181,87065.0,87064.0,0.04453]
["bitfinex","BTCUSD",1763919433192,0.00025181,87065.0,87064.0,0.04553]
["bitfinex","BTCUSD",1763919433795,0.00025181,87065.0,87064.0,0.04653]
["bitfinex","BTCUSD",1763919435041,2.0,87102.0,87064.0,0.04653]
["bitfinex","BTCUSD",1763919435242,2.0,87100.0,87080.0,0.00177686]
["bitfinex","BTCUSD",1763919435451,0.03935745,87101.0,87080.0,0.00177686]
["bitfinex","BTCUSD",1763919435452,2.0,87098.0,87080.0,0.00177686]
["bitfinex","BTCUSD",1763919435650,0.0213286,87097.0,87080.0,0.00177686]
["bitfinex","BTCUSD",1763919435861,0.00050346,87081.0,87079.0,0.01313]
["bitfinex","BTCUSD",1763919436066,0.0213286,87080.0,87079.0,0.01313]
["bitfinex","BTCUSD",1763919436292,2.0,87097.0,87080.0,0.02027686]
["bitfinex","BTCUSD",1763919436507,0.02132486,87096.0,87080.0,0.02027686]
["bitfinex","BTCUSD",1763919436712,0.02132486,87095.0,87080.0,0.02027686]
["bitfinex","BTCUSD",1763919436908,0.00383002,87098.0,87080.0,0.02027686]
["bitfinex","BTCUSD",1763919436909,0.02132486,87094.0,87081.0,0.02603]
["bitfinex","BTCUSD",1763919437114,0.02132486,87093.0,87081.0,0.02603]
["bitfinex","BTCUSD",1763919437322,0.02132486,87092.0,87082.0,0.11811186]
["bitfinex","BTCUSD",1763919437520,0.02132486,87091.0,87082.0,0.11811186]
["bitfinex","BTCUSD",1763919437749,0.02132486,87090.0,87083.0,0.02603]
["bitfinex","BTCUSD",1763919437897,0.02132486,87089.0,87083.0,0.02603]
["bitfinex","BTCUSD",1763919438109,0.02132486,87088.0,87084.0,0.01313]
["bitfinex","BTCUSD",1763919438287,0.02132486,87087.0,87084.0,0.01313]
["bitfinex","BTCUSD",1763919438489,0.02132486,87086.0,87084.0,0.03916]
["bitfinex","BTCUSD",1763919438718,0.0038431,87101.0,87084.0,0.03916]
["bitfinex","BTCUSD",1763919438877,0.02131955,87100.0,87085.0,0.04453]
["bitfinex","BTCUSD",1763919439078,0.00011393,87102.0,87085.0,0.04453]
["bitfinex","BTCUSD",1763919439079,0.02131955,87099.0,87090.0,0.00177686]
["bitfinex","BTCUSD",1763919439307,0.02131955,87098.0,87090.0,0.00177686]
["bitfinex","BTCUSD",1763919439508,0.02131955,87097.0,87090.0,0.00177686]
["bitfinex","BTCUSD",1763919439716,0.02131955,87096.0,87090.0,0.00177686]
["bitfinex","BTCUSD",1763919439984,0.00011393,87102.0,87091.0,0.02603]
["bitfinex","BTCUSD",1763919439985,0.02131955,87095.0,87091.0,0.02603]
["bitfinex","BTCUSD",1763919440189,0.00011393,87102.0,87094.0,0.03163]
["bitfinex","BTCUSD",1763919440385,0.02130862,87101.0,87094.0,0.03163]
["bitfinex","BTCUSD",1763919440611,0.00011393,87102.0,87094.0,0.03163]
["bitfinex","BTCUSD",1763919440612,0.02130862,87100.0,87094.0,0.03163]
["bitfinex","BTCUSD",1763919440816,0.02130862,87099.0,87096.0,0.17021435]
["bitfinex","BTCUSD",1763919441017,0.02130862,87098.0,87096.0,0.17021435]
["bitfinex","BTCUSD",1763919441216,0.00011393,87102.0,87101.0,0.01272503]
["bitfinex","BTCUSD",1763919441467,0.00011393,87102.0,87101.0,0.03122503]
["bitfinex","BTCUSD",1763919441614,0.02141437,87102.0,87101.0,0.05725503]
["bitfinex","BTCUSD",1763919441835,0.02257839,87102.0,87101.0,0.05725503]
["bitfinex","BTCUSD",1763919442081,0.02257839,87102.0,87101.0,0.10935752]
["bitfinex","BTCUSD",1763919442287,0.00127795,87102.0,87101.0,0.10935752]
["bitfinex","BTCUSD",1763919442480,0.0002,87110.0,87102.0,0.05210249]
["bitfinex","BTCUSD",1763919442690,0.394,87150.0,87102.0,0.05210249]
["bitfinex","BTCUSD",1763919442691,0.01802078,87147.0,87110.0,0.05210249]
["bitfinex","BTCUSD",1763919442896,0.01802078,87147.0,87119.0,0.20184435]
["bitfinex","BTCUSD",1763919443115,0.323,87149.0,87119.0,0.01313]
["bitfinex","BTCUSD",1763919443116,0.01849259,87120.0,87119.0,0.01313]
["bitfinex","BTCUSD",1763919443311,0.02149595,87120.0,87119.0,0.01313]
["bitfinex","BTCUSD",1763919443531,0.02149595,87120.0,87119.0,0.05766]
["bitfinex","BTCUSD",1763919444145,0.03935925,87120.0,87119.0,0.05654708]
["bitfinex","BTCUSD",1763919444291,0.03935925,87120.0,87119.0,0.05854708]
["bitfinex","BTCUSD",1763919444492,0.03935925,87120.0,87119.0,0.11064957]
["bitfinex","BTCUSD",1763919444776,0.03935925,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1763919445524,0.20743553,87149.0,87119.0,0.002]
["bitfinex","BTCUSD",1763919445726,2.0,87146.0,87119.0,0.002]
["bitfinex","BTCUSD",1763919445938,0.01802009,87142.0,87119.0,0.002]
["bitfinex","BTCUSD",1763919446136,2.0,87141.0,87119.0,0.002]
["bitfinex","BTCUSD",1763919446385,2.0,87139.0,87119.0,0.001]
["bitfinex","BTCUSD",1763919446590,2.0,87139.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763919446743,2.0,87138.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763919446946,2.0,87138.0,87111.0,0.01313]
["bitfinex","BTCUSD",1763919446947,2.0,87138.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919447185,2.0,87138.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919447555,2.0,87136.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919447770,0.323,87133.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919448100,0.323,87129.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919448229,0.0183312,87139.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919448431,0.00059749,87121.0,87120.0,0.00177686]
["bitfinex","BTCUSD",1763919448835,0.00059749,87121.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919449010,0.323,87135.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919449227,0.00028305,87111.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919449647,0.00028305,87111.0,87099.0,0.02603]
["bitfinex","BTCUSD",1763919449648,0.01830456,87111.0,87099.0,0.02603]
["bitfinex","BTCUSD",1763919449826,0.01802151,87111.0,87101.0,0.01272503]
["bitfinex","BTCUSD",1763919450827,0.01802151,87111.0,87101.0,0.01372503]
["bitfinex","BTCUSD",1763919451288,0.01802151,87111.0,87101.0,0.01472503]
["bitfinex","BTCUSD",1763919451514,0.01802151,87111.0,87102.0,0.02603]
["bitfinex","BTCUSD",1763919451676,0.01802151,87111.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763919452290,0.01802151,87111.0,87101.0,0.01372503]
["bitfinex","BTCUSD",1763919452645,0.01802151,87111.0,87100.0,0.00177686]
["bitfinex","BTCUSD",1763919452857,0.01802151,87111.0,87102.0,0.001]
["bitfinex","BTCUSD",1763919453030,0.01802151,87111.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919453248,0.01802151,87111.0,87100.0,0.00177686]
["bitfinex","BTCUSD",1763919453452,0.01802151,87111.0,87101.0,0.01551]
["bitfinex","BTCUSD",1763919453651,0.01802151,87111.0,87101.0,0.001]
["bitfinex","BTCUSD",1763919454011,0.01802151,87111.0,87102.0,0.001]
["bitfinex","BTCUSD",1763919454215,0.01802151,87111.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919455317,0.00025161,87110.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919455517,0.00025161,87110.0,87101.0,0.001]
["bitfinex","BTCUSD",1763919456204,0.00025161,87110.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919456399,0.00025161,87110.0,87094.0,0.01313]
["bitfinex","BTCUSD",1763919456400,0.00025161,87110.0,87100.0,0.00177686]
["bitfinex","BTCUSD",1763919456602,0.00025161,87110.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919457150,0.00025161,87110.0,87100.0,0.00177686]
["bitfinex","BTCUSD",1763919457605,0.02130318,87109.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919457812,0.02130318,87108.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919457950,0.02130318,87107.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919458155,0.02130318,87106.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919458381,0.02130318,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1763919458585,0.02130318,87104.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919458780,0.02130318,87103.0,87101.0,0.01451]
["bitfinex","BTCUSD",1763919459066,0.02130318,87102.0,87101.0,0.01451]
["bitfinex","BTCUSD",1763919459220,0.02130318,87102.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919459378,0.02130318,87102.0,87101.0,0.01451]
["bitfinex","BTCUSD",1763919459786,0.02132211,87102.0,87101.0,0.01351]
["bitfinex","BTCUSD",1763919459984,0.02132211,87102.0,87101.0,0.01451]
["bitfinex","BTCUSD",1763919460223,0.02132211,87102.0,87101.0,0.01551]
["bitfinex","BTCUSD",1763919460427,0.02132211,87102.0,87101.0,0.05944]
["bitfinex","BTCUSD",1763919460641,2.0,87132.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919460981,2.0,87131.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919461098,0.00025157,87118.0,87110.0,0.00177686]
["bitfinex","BTCUSD",1763919465016,0.00025157,87118.0,87117.0,0.01374]
["bitfinex","BTCUSD",1763919465512,0.00025157,87118.0,87117.0,0.03249]
["bitfinex","BTCUSD",1763919465878,0.00025157,87118.0,87117.0,0.06127]
["bitfinex","BTCUSD",1763919466262,0.00025157,87118.0,87117.0,0.06227]
["bitfinex","BTCUSD",1763919466517,0.00025157,87118.0,87117.0,0.06327]
["bitfinex","BTCUSD",1763919467033,0.00025157,87118.0,87117.0,0.06227]
["bitfinex","BTCUSD",1763919467388,0.00025157,87118.0,87117.0,0.06127]
["bitfinex","BTCUSD",1763919467955,0.00025157,87118.0,87117.0,0.11437249]
["bitfinex","BTCUSD",1763919468169,0.00025157,87118.0,87117.0,0.11337249]
["bitfinex","BTCUSD",1763919468301,0.00025157,87118.0,87117.0,0.11537249]
["bitfinex","BTCUSD",1763919468722,0.00025157,87118.0,87117.0,0.11437249]
["bitfinex","BTCUSD",1763919469507,0.00025157,87118.0,87117.0,0.11637249]
["bitfinex","BTCUSD",1763919471181,0.00025157,87118.0,87117.0,0.13439524]
["bitfinex","BTCUSD",1763919471558,0.00025157,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919471757,0.00025157,87118.0,87117.0,0.13139524]
["bitfinex","BTCUSD",1763919471991,0.00025157,87118.0,87117.0,0.13539524]
["bitfinex","BTCUSD",1763919472553,0.02164309,87118.0,87117.0,0.13539524]
["bitfinex","BTCUSD",1763919474457,0.02164309,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919474934,0.00025157,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919475066,0.00025157,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919475273,0.00025157,87118.0,87117.0,0.16635287]
["bitfinex","BTCUSD",1763919475474,0.00025157,87118.0,87117.0,0.16435287]
["bitfinex","BTCUSD",1763919475691,0.00025157,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919476115,0.00025157,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919476840,0.01826841,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919477070,0.01826841,87118.0,87117.0,0.13139524]
["bitfinex","BTCUSD",1763919477279,0.01826841,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919477488,0.01826841,87118.0,87117.0,0.14539524]
["bitfinex","BTCUSD",1763919478532,0.01826841,87118.0,87117.0,0.13539524]
["bitfinex","BTCUSD",1763919478757,0.01826841,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919479171,0.01826841,87118.0,87117.0,0.13539524]
["bitfinex","BTCUSD",1763919479886,0.01826841,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919480300,0.01826841,87118.0,87117.0,0.16635287]
["bitfinex","BTCUSD",1763919480508,0.01826841,87118.0,87117.0,0.16435287]
["bitfinex","BTCUSD",1763919480715,0.01826841,87118.0,87117.0,0.16935287]
["bitfinex","BTCUSD",1763919480936,0.01826841,87118.0,87117.0,0.13639524]
["bitfinex","BTCUSD",1763919481140,0.01826841,87118.0,87117.0,0.13439524]
["bitfinex","BTCUSD",1763919481338,0.01826841,87118.0,87117.0,0.15735287]
["bitfinex","BTCUSD",1763919481451,0.01826841,87118.0,87117.0,0.15935287]
["bitfinex","BTCUSD",1763919485250,0.01826841,87118.0,87117.0,0.13639524]
["bitfinex","BTCUSD",1763919485462,0.01826841,87118.0,87117.0,0.08429275]
["bitfinex","BTCUSD",1763919486046,0.01826841,87118.0,87117.0,0.13639524]
["bitfinex","BTCUSD",1763919486356,0.01826841,87118.0,87117.0,0.13439524]
["bitfinex","BTCUSD",1763919486554,0.01826841,87118.0,87117.0,0.13339524]
["bitfinex","BTCUSD",1763919486760,0.00025157,87118.0,87117.0,0.13539524]
["bitfinex","BTCUSD",1763919488992,0.00025157,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919489780,0.00025157,87118.0,87117.0,0.16635287]
["bitfinex","BTCUSD",1763919490435,0.01826795,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919490637,0.01826795,87118.0,87117.0,0.16635287]
["bitfinex","BTCUSD",1763919490860,0.01826795,87118.0,87117.0,0.16835287]
["bitfinex","BTCUSD",1763919491903,0.3936,87163.0,87117.0,0.14539524]
["bitfinex","BTCUSD",1763919492107,0.323,87160.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919492333,0.2472,87167.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919492334,0.323,87158.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919492539,0.02139157,87157.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919492735,0.323,87158.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919492736,0.02139157,87156.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919493041,0.02139157,87155.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919493244,0.02139157,87154.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919493463,0.02139157,87153.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919493694,0.02139157,87152.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919493896,0.02139157,87152.0,87150.0,0.00277686]
["bitfinex","BTCUSD",1763919494101,0.02139157,87152.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919494294,0.00011885,87153.0,87150.0,0.00277686]
["bitfinex","BTCUSD",1763919494295,0.02139157,87151.0,87150.0,0.00277686]
["bitfinex","BTCUSD",1763919494499,0.02139157,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1763919494700,0.02139157,87152.0,87150.0,0.001]
["bitfinex","BTCUSD",1763919494917,0.02139157,87151.0,87150.0,0.001]
["bitfinex","BTCUSD",1763919495226,0.02139157,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1763919495428,0.00011885,87153.0,87150.0,0.002]
["bitfinex","BTCUSD",1763919495429,0.02139157,87152.0,87150.0,0.002]
["bitfinex","BTCUSD",1763919495618,0.02139157,87152.0,87150.0,0.02093]
["bitfinex","BTCUSD",1763919495959,0.02139157,87152.0,87150.0,0.01993]
["bitfinex","BTCUSD",1763919496159,0.02139157,87152.0,87150.0,0.01893]
["bitfinex","BTCUSD",1763919496469,0.02139157,87152.0,87151.0,0.16374186]
["bitfinex","BTCUSD",1763919497474,0.02139157,87152.0,87151.0,0.16474186]
["bitfinex","BTCUSD",1763919497659,0.02139157,87152.0,87151.0,0.16574186]
["bitfinex","BTCUSD",1763919497855,0.02139157,87152.0,87151.0,0.16474186]
["bitfinex","BTCUSD",1763919498098,0.02139157,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763919498099,0.02246029,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763919498254,0.02246029,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1763919498863,0.02246029,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763919499906,0.02255127,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1763919500110,2.34555127,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1763919500489,0.323,87151.0,87130.0,0.02473106]
["bitfinex","BTCUSD",1763919500685,0.323,87147.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919500888,0.323,87144.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919501107,0.02139157,87143.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919501313,0.323,87141.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919501507,0.02139157,87140.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919501745,0.02148255,87140.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919501947,0.02139157,87139.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919502247,9.098e-05,87138.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919502466,0.02139157,87137.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919502837,9.098e-05,87136.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919503043,0.02139157,87135.0,87130.0,0.00177686]
["bitfinex","BTCUSD",1763919503969,0.02139157,87135.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919504175,0.02139157,87150.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919504504,0.02139157,87149.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919504686,0.02139157,87148.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919504930,0.02139157,87147.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919505135,0.02139157,87146.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919505337,0.02139157,87145.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919505538,0.02139157,87144.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919505740,0.02139157,87143.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919506009,0.02139157,87142.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919506224,9.098e-05,87151.0,87134.0,0.01893]
["bitfinex","BTCUSD",1763919506225,0.02139157,87141.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763919506427,0.02139157,87140.0,87135.0,0.04965288]
["bitfinex","BTCUSD",1763919506564,0.02139157,87139.0,87135.0,0.04965288]
["bitfinex","BTCUSD",1763919506764,0.02139157,87139.0,87131.0,0.13133186]
["bitfinex","BTCUSD",1763919506765,0.323,87149.0,87138.0,0.01893]
["bitfinex","BTCUSD",1763919507011,0.00066019,87139.0,87138.0,0.01893]
["bitfinex","BTCUSD",1763919507370,0.02211437,87139.0,87138.0,0.01893]
["bitfinex","BTCUSD",1763919509163,0.04013145,87139.0,87138.0,0.01893]
["bitfinex","BTCUSD",1763919509359,0.02211437,87139.0,87138.0,0.01893]
["bitfinex","BTCUSD",1763919510426,0.02211437,87139.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763919510574,0.02145418,87138.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919510772,0.02145418,87137.0,87133.0,0.11811186]
["bitfinex","BTCUSD",1763919510981,0.02145418,87136.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1763919511185,0.02145418,87135.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1763919512670,0.02145418,87135.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919512794,0.02145418,87134.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919512995,0.02145418,87133.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919513395,0.01801723,87135.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919513641,0.02144837,87134.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919513814,0.01801723,87135.0,87133.0,0.02295341]
["bitfinex","BTCUSD",1763919514027,0.02144838,87134.0,87133.0,0.02295341]
["bitfinex","BTCUSD",1763919514224,0.02144838,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919514432,0.01801723,87135.0,87132.0,0.02495367]
["bitfinex","BTCUSD",1763919514633,0.02144689,87134.0,87132.0,0.02495367]
["bitfinex","BTCUSD",1763919514846,0.01801723,87135.0,87132.0,0.02495367]
["bitfinex","BTCUSD",1763919515078,0.02144689,87134.0,87132.0,0.02395367]
["bitfinex","BTCUSD",1763919515380,0.01801723,87135.0,87133.0,0.001]
["bitfinex","BTCUSD",1763919515553,0.01801723,87135.0,87133.0,0.02395341]
["bitfinex","BTCUSD",1763919515749,0.01801723,87135.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1763919515951,0.01801723,87135.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919516125,0.01801723,87135.0,87132.0,0.02395367]
["bitfinex","BTCUSD",1763919516324,0.01801723,87135.0,87132.0,0.02495367]
["bitfinex","BTCUSD",1763919516544,0.01801723,87135.0,87132.0,0.02395367]
["bitfinex","BTCUSD",1763919516743,0.01801723,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1763919516948,0.01801723,87135.0,87134.0,0.02395315]
["bitfinex","BTCUSD",1763919517148,0.01801723,87135.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919517149,0.01801723,87135.0,87132.0,0.02395367]
["bitfinex","BTCUSD",1763919517740,0.01801723,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1763919518257,0.03946289,87135.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919518456,0.02144566,87134.0,87132.0,0.002]
["bitfinex","BTCUSD",1763919518672,0.02144566,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919519460,0.02144566,87133.0,87129.0,0.01302]
["bitfinex","BTCUSD",1763919519665,0.02144566,87132.0,87129.0,0.01302]
["bitfinex","BTCUSD",1763919519867,0.02144566,87131.0,87129.0,0.01302]
["bitfinex","BTCUSD",1763919520066,0.01801723,87135.0,87130.0,0.14710872]
["bitfinex","BTCUSD",1763919520232,0.02144405,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919520437,0.0214445,87133.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763919520642,0.0214445,87133.0,87132.0,0.05017367]
["bitfinex","BTCUSD",1763919520862,0.0214445,87133.0,87132.0,0.06818367]
["bitfinex","BTCUSD",1763919521084,0.0214445,87133.0,87132.0,0.04096367]
["bitfinex","BTCUSD",1763919521279,0.0214445,87133.0,87132.0,0.01801]
["bitfinex","BTCUSD",1763919521600,0.0214445,87133.0,87132.0,0.01901]
["bitfinex","BTCUSD",1763919522372,0.0214445,87133.0,87132.0,0.02001]
["bitfinex","BTCUSD",1763919523936,0.0214445,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1763919524144,0.0214445,87133.0,87132.0,0.01983]
["bitfinex","BTCUSD",1763919526534,0.0214445,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1763919526688,0.0219161,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1763919527430,0.0219161,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763919527823,0.0219161,87133.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919527996,0.0214445,87132.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919528183,0.0214445,87131.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919528550,0.00011885,87153.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919528760,0.02147493,87152.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919528969,0.02147493,87151.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919529107,0.02147493,87150.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919529313,0.02147493,87149.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919529662,0.02147493,87148.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919529893,0.02147493,87147.0,87146.0,0.01276]
["bitfinex","BTCUSD",1763919530113,0.02147493,87147.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919530387,0.02147493,87146.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919530585,0.02147493,87145.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919530885,0.02147493,87144.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919531114,0.02147493,87143.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919531233,0.02147493,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919531855,0.02147493,87152.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919532052,0.02147493,87151.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919532253,0.02147493,87150.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919532482,0.02147493,87149.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919532685,0.02147493,87148.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919532885,0.02147493,87147.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919533084,0.02147493,87146.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763919533437,0.02147493,87145.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919533559,0.00011885,87153.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919533560,0.02147493,87144.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919533794,0.00011885,87153.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919533795,0.00072305,87141.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919533993,0.02147493,87140.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919534242,0.02147493,87139.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919534439,0.02147493,87138.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919534594,0.02147493,87137.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919534793,0.02147493,87136.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919535020,0.02147493,87135.0,87130.0,0.01453686]
["bitfinex","BTCUSD",1763919535352,0.02147493,87134.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919535513,0.02147493,87133.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919535709,0.02147493,87132.0,87130.0,0.01276]
["bitfinex","BTCUSD",1763919536066,0.02147493,87131.0,87130.0,0.06586249]
["bitfinex","BTCUSD",1763919536535,0.02147493,87131.0,87130.0,0.11125249]
["bitfinex","BTCUSD",1763919537285,0.02147493,87131.0,87130.0,0.11025249]
["bitfinex","BTCUSD",1763919537497,0.02147493,87131.0,87130.0,0.11125249]
["bitfinex","BTCUSD",1763919537712,0.02147493,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919537900,0.02147493,87131.0,87130.0,0.11125249]
["bitfinex","BTCUSD",1763919538028,0.02147493,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919538870,0.02146945,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919539492,0.02187818,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919540491,0.00040873,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919540913,0.00040873,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919541783,0.02187357,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919542215,0.00040873,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919542630,0.02187491,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919542825,0.02187491,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919543219,0.00040873,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919543420,0.00040873,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919543621,0.02187485,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919543951,0.02187485,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919544170,0.00040873,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919544365,0.0184252,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919544628,0.03989137,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919544858,0.0184252,87131.0,87130.0,0.11225249]
["bitfinex","BTCUSD",1763919546913,0.0184252,87131.0,87130.0,0.13520669]
["bitfinex","BTCUSD",1763919548255,0.0184252,87131.0,87130.0,0.06686249]
["bitfinex","BTCUSD",1763919548434,0.0184252,87131.0,87130.0,0.11026249]
["bitfinex","BTCUSD",1763919548695,0.0184252,87131.0,87130.0,0.05816]
["bitfinex","BTCUSD",1763919548888,9.122e-05,87152.0,87130.0,0.05816]
["bitfinex","BTCUSD",1763919549118,0.02145786,87151.0,87136.0,0.11811186]
["bitfinex","BTCUSD",1763919549338,0.02145786,87150.0,87137.0,0.02295236]
["bitfinex","BTCUSD",1763919549543,9.122e-05,87152.0,87137.0,0.02295236]
["bitfinex","BTCUSD",1763919549544,0.02145786,87149.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919549699,0.02145786,87148.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919549910,0.02145786,87147.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919550108,0.02145786,87146.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919550312,0.02145786,87145.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919550508,0.02145786,87144.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919550710,9.122e-05,87152.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919550711,0.02145786,87143.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919551058,0.02145786,87142.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919551263,0.02145786,87141.0,87130.0,0.01465571]
["bitfinex","BTCUSD",1763919551469,9.122e-05,87141.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919551681,0.07128813,87165.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919551888,2.0,87155.0,87140.0,0.00177686]
["bitfinex","BTCUSD",1763919552306,2.0,87155.0,87130.0,0.00011885]
["bitfinex","BTCUSD",1763919552307,0.03571772,87164.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919552308,0.01861227,87164.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919552732,0.07128813,87165.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919553100,2.0,87164.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919553336,0.323,87163.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919553545,0.323,87161.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919554844,0.323,87163.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919555075,0.323,87161.0,87150.0,0.00177686]
["bitfinex","BTCUSD",1763919555278,0.323,87161.0,87086.0,0.10327001]
["bitfinex","BTCUSD",1763919555280,0.01,87128.0,87094.0,0.01226]
["bitfinex","BTCUSD",1763919555492,0.24100431,87136.0,87094.0,0.01226]
["bitfinex","BTCUSD",1763919555493,0.323,87120.0,87094.0,0.01265639]
["bitfinex","BTCUSD",1763919555696,2.0,87117.0,87094.0,0.00265639]
["bitfinex","BTCUSD",1763919555906,0.323,87114.0,87094.0,0.00265639]
["bitfinex","BTCUSD",1763919556114,0.323,87110.0,87094.0,0.00265639]
["bitfinex","BTCUSD",1763919556335,0.11811186,87123.0,87094.0,0.00265639]
["bitfinex","BTCUSD",1763919556336,0.323,87108.0,87095.0,0.11811186]
["bitfinex","BTCUSD",1763919556754,0.323,87108.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919557387,0.001,87110.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558042,0.323,87125.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558256,0.05,87118.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558460,0.323,87114.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558662,0.323,87112.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558876,0.01147855,87119.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919558877,0.323,87108.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919559124,0.01147894,87116.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919559125,2.0,87105.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919559332,0.01147723,87129.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919559333,2.0,87101.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919559541,0.323,87098.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919560807,0.323,87096.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919561028,2.323,87095.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919561233,2.373,87095.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919561442,2.323,87095.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919562105,2.373,87095.0,87094.0,0.00039639]
["bitfinex","BTCUSD",1763919562665,2.0,87093.0,87061.0,0.00990121]
["bitfinex","BTCUSD",1763919562875,0.323,87090.0,87061.0,0.01002006]
["bitfinex","BTCUSD",1763919563076,0.323,87086.0,87061.0,0.01002006]
["bitfinex","BTCUSD",1763919563276,0.323,87084.0,87061.0,0.01002006]
["bitfinex","BTCUSD",1763919563474,0.323,87080.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919563776,0.323,87078.0,87062.0,0.14108399]
["bitfinex","BTCUSD",1763919563981,0.0212825,87077.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919564222,0.0212825,87076.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919564429,0.05571075,87075.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919564611,0.001,87095.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919564612,0.0212825,87074.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919564778,0.0212825,87073.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919564983,0.0212825,87072.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919565209,0.0212825,87071.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919565557,0.0212533,87070.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919565758,0.05,87085.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919565961,2.0,87084.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919566911,2.11522131,87084.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919567131,0.05,87080.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919567335,0.323,87076.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919567539,0.323,87074.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919567741,0.323,87070.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919568124,0.11811186,87083.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919568125,2.323,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919569742,2.373,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919570249,2.323,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919571227,2.324,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919572058,2.325,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919576448,2.324,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919576857,2.323,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919577603,2.34418305,87068.0,87067.0,0.00025179]
["bitfinex","BTCUSD",1763919581385,2.34418305,87068.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919581386,0.34418305,87068.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919581584,0.02118305,87067.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919581786,0.323,87080.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919581787,0.02118305,87066.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919581986,0.02118305,87065.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919582189,0.02118305,87064.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919582387,0.02118305,87063.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919582588,0.02118305,87062.0,87061.0,0.01390885]
["bitfinex","BTCUSD",1763919582870,0.02118305,87062.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919583507,0.04064961,87062.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919589647,2.36364961,87062.0,87061.0,0.00011885]
["bitfinex","BTCUSD",1763919590489,2.323,87060.0,87059.0,0.00025183]
["bitfinex","BTCUSD",1763919590609,2.323,87060.0,87059.0,0.00036576]
["bitfinex","BTCUSD",1763919591458,0.323,87057.0,87030.0,0.14536186]
["bitfinex","BTCUSD",1763919591680,0.0229517,87056.0,87030.0,0.14536186]
["bitfinex","BTCUSD",1763919591941,0.0229517,87056.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763919592116,0.323,87054.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919593422,0.323,87058.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919593645,0.00013567,87054.0,87033.0,0.02297978]
["bitfinex","BTCUSD",1763919594064,0.00013567,87054.0,87041.0,0.01458]
["bitfinex","BTCUSD",1763919595950,0.00013567,87054.0,87028.0,0.01458]
["bitfinex","BTCUSD",1763919596121,0.00013567,87054.0,87023.0,0.02725]
["bitfinex","BTCUSD",1763919596122,0.323,87050.0,87022.0,0.01458]
["bitfinex","BTCUSD",1763919596320,0.323,87046.0,87022.0,0.01458]
["bitfinex","BTCUSD",1763919596641,0.17733613,87042.0,87022.0,0.01458]
["bitfinex","BTCUSD",1763919596809,2.01071717,87041.0,87022.0,0.01458]
["bitfinex","BTCUSD",1763919597240,2.01071717,87041.0,87012.0,0.02725]
["bitfinex","BTCUSD",1763919597241,2.01071717,87041.0,87040.0,0.00099825]
["bitfinex","BTCUSD",1763919598943,2.33371717,87041.0,87040.0,0.00099825]
["bitfinex","BTCUSD",1763919599279,2.33371717,87041.0,87040.0,0.00086258]
["bitfinex","BTCUSD",1763919600519,0.33371717,87041.0,87040.0,0.00086258]
["bitfinex","BTCUSD",1763919602498,0.35510505,87041.0,87040.0,0.00086258]
["bitfinex","BTCUSD",1763919606541,0.02138788,87041.0,87040.0,0.03355258]
["bitfinex","BTCUSD",1763919606743,0.02138788,87041.0,87040.0,0.06159258]
["bitfinex","BTCUSD",1763919608205,0.02138788,87041.0,87040.0,0.06259258]
["bitfinex","BTCUSD",1763919608409,0.02138788,87041.0,87040.0,0.06159258]
["bitfinex","BTCUSD",1763919608827,0.02138788,87041.0,87040.0,0.06259258]
["bitfinex","BTCUSD",1763919610074,0.02138788,87041.0,87040.0,0.06359258]
["bitfinex","BTCUSD",1763919612510,0.02138788,87041.0,87040.0,0.00286258]
["bitfinex","BTCUSD",1763919613569,0.02138788,87041.0,87040.0,0.00186258]
["bitfinex","BTCUSD",1763919613775,0.02138788,87041.0,87040.0,0.00286258]
["bitfinex","BTCUSD",1763919613974,0.02138788,87041.0,87040.0,0.00186258]
["bitfinex","BTCUSD",1763919614383,0.02138788,87041.0,87040.0,0.00286258]
["bitfinex","BTCUSD",1763919615603,0.323,87056.0,87040.0,0.00286258]
["bitfinex","BTCUSD",1763919615769,0.323,87054.0,87040.0,0.00226433]
["bitfinex","BTCUSD",1763919616011,0.323,87050.0,87040.0,0.00226433]
["bitfinex","BTCUSD",1763919616220,0.323,87046.0,87040.0,0.00226433]
["bitfinex","BTCUSD",1763919616434,0.0229517,87045.0,87040.0,0.00126433]
["bitfinex","BTCUSD",1763919616952,0.0229517,87045.0,87040.0,0.00026433]
["bitfinex","BTCUSD",1763919617659,0.323,87059.0,87040.0,0.00026433]
["bitfinex","BTCUSD",1763919617877,0.323,87055.0,87040.0,0.00026433]
["bitfinex","BTCUSD",1763919618047,0.323,87051.0,87040.0,0.00126433]
["bitfinex","BTCUSD",1763919618251,0.323,87048.0,87040.0,0.00126433]
["bitfinex","BTCUSD",1763919618430,0.323,87046.0,87040.0,0.00126433]
["bitfinex","BTCUSD",1763919618635,0.0229517,87045.0,87040.0,0.00026433]
["bitfinex","BTCUSD",1763919618836,0.02139582,87044.0,87040.0,0.00026433]
["bitfinex","BTCUSD",1763919619084,0.0229517,87045.0,87044.0,0.01851]
["bitfinex","BTCUSD",1763919619229,0.04434749,87045.0,87044.0,0.01851]
["bitfinex","BTCUSD",1763919619430,0.04434749,87045.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919619638,0.02032138,87044.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919619838,0.01803255,87060.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919619839,0.323,87057.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919620093,0.323,87055.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919620329,0.0229517,87054.0,87040.0,0.01444433]
["bitfinex","BTCUSD",1763919620958,0.0229517,87054.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919621284,0.323,87055.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919621619,0.0229517,87054.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919622975,0.04098396,87054.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919623178,0.01803226,87054.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919623401,0.0229517,87053.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919623600,0.01803226,87054.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919624014,0.01803226,87054.0,87053.0,0.01851]
["bitfinex","BTCUSD",1763919624227,0.0198143,87062.0,87053.0,0.04655]
["bitfinex","BTCUSD",1763919624446,0.0198143,87062.0,87061.0,0.03269]
["bitfinex","BTCUSD",1763919624663,0.0198143,87062.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919625082,0.323,87060.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919625263,0.0229517,87059.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919626505,0.323,87060.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919626643,0.0229517,87059.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919626843,0.0229517,87059.0,87051.0,0.01443186]
["bitfinex","BTCUSD",1763919627080,0.323,87060.0,87058.0,0.01851]
["bitfinex","BTCUSD",1763919627410,0.323,87060.0,87053.0,0.11811186]
["bitfinex","BTCUSD",1763919627411,0.323,87060.0,87059.0,0.04655]
["bitfinex","BTCUSD",1763919627583,0.0198143,87062.0,87059.0,0.04655]
["bitfinex","BTCUSD",1763919627782,0.0198143,87062.0,87061.0,0.03269]
["bitfinex","BTCUSD",1763919632415,0.04120809,87062.0,87061.0,0.03269]
["bitfinex","BTCUSD",1763919633339,0.04120809,87062.0,87061.0,0.05837]
["bitfinex","BTCUSD",1763919633562,0.0198143,87062.0,87061.0,0.05837]
["bitfinex","BTCUSD",1763919635655,2.01957059,87091.0,87061.0,0.05837]
["bitfinex","BTCUSD",1763919635861,2.0,87089.0,87062.0,0.02568]
["bitfinex","BTCUSD",1763919636179,2.0,87087.0,87062.0,0.02568]
["bitfinex","BTCUSD",1763919636350,0.02139362,87086.0,87062.0,0.02568]
["bitfinex","BTCUSD",1763919636541,0.01968933,87091.0,87062.0,0.02568]
["bitfinex","BTCUSD",1763919636542,0.02139362,87085.0,87082.0,0.11811186]
["bitfinex","BTCUSD",1763919636740,0.02139362,87084.0,87080.0,0.0134]
["bitfinex","BTCUSD",1763919636944,0.02139362,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919636945,0.01968933,87091.0,87074.0,0.0134]
["bitfinex","BTCUSD",1763919637148,0.01968933,87091.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919637149,2.0,87088.0,87071.0,0.0134]
["bitfinex","BTCUSD",1763919637356,0.01968933,87091.0,87071.0,0.0134]
["bitfinex","BTCUSD",1763919637357,0.02139349,87087.0,87071.0,0.0134]
["bitfinex","BTCUSD",1763919637574,0.02139349,87086.0,87071.0,0.03908]
["bitfinex","BTCUSD",1763919637780,0.01968933,87091.0,87071.0,0.03908]
["bitfinex","BTCUSD",1763919637781,0.02139349,87085.0,87071.0,0.03908]
["bitfinex","BTCUSD",1763919637977,0.323,87089.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919638187,0.02138479,87088.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919638384,0.02138479,87087.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919638605,0.02138479,87086.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919638804,0.323,87089.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919639022,0.323,87087.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919639946,0.01968933,87091.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919640173,0.0213752,87090.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919640356,0.0213752,87090.0,87071.0,0.0134]
["bitfinex","BTCUSD",1763919640569,0.323,87088.0,87071.0,0.0134]
["bitfinex","BTCUSD",1763919640762,0.0213752,87087.0,87071.0,0.03908]
["bitfinex","BTCUSD",1763919640914,0.0213752,87086.0,87071.0,0.03908]
["bitfinex","BTCUSD",1763919641136,0.0213752,87085.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919641341,0.323,87088.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919641555,0.02136575,87087.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919641759,0.02136575,87086.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919641982,0.01968933,87091.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919641983,0.02136575,87085.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919642182,0.323,87089.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919642377,0.02136383,87088.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919642631,0.02136383,87087.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919642821,0.02136383,87086.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919643049,0.02136383,87085.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919643256,0.01968933,87091.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919643461,0.323,87089.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919643666,0.02136273,87088.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919645432,0.02136273,87087.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919645611,0.02136273,87086.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919645807,0.02136273,87085.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919646054,0.02136273,87084.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919646230,0.02136329,87083.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919646449,0.02136329,87082.0,87072.0,0.02568]
["bitfinex","BTCUSD",1763919646641,0.02136329,87081.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919646868,0.02136329,87080.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919647126,0.02136014,87079.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919647328,0.02136205,87078.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919647529,0.01968933,87091.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919647530,0.02136183,87077.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919647751,0.01968933,87091.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919647752,0.02136183,87076.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919647971,0.02136183,87075.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919648180,0.02136183,87074.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919648621,0.02136183,87073.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919648831,0.02136183,87072.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919649059,0.02136183,87071.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919649282,0.323,87088.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919649283,0.02136183,87070.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919649488,0.02136183,87069.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919650033,0.323,87086.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919650240,0.323,87083.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919650447,0.01968933,87091.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919650448,0.323,87079.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919650629,0.02136183,87078.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919652419,0.02136183,87078.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919652664,0.01968933,87091.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919652665,0.02136183,87077.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919652869,0.02136183,87076.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919653059,0.02136183,87075.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919653215,0.02136183,87074.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919653575,0.01921183,87073.0,87063.0,0.0134]
["bitfinex","BTCUSD",1763919653758,0.05,87086.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919653983,0.323,87082.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919654201,0.323,87080.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919655263,0.05,87086.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919655584,0.323,87080.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919657264,0.323,87084.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919657462,0.001,87080.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919658051,0.002,87080.0,87061.0,0.01418]
["bitfinex","BTCUSD",1763919658654,0.002,87080.0,87039.0,0.01357]
["bitfinex","BTCUSD",1763919658655,0.323,87078.0,87048.0,0.01357]
["bitfinex","BTCUSD",1763919658850,0.323,87076.0,87052.0,0.11811186]
["bitfinex","BTCUSD",1763919659061,0.323,87072.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763919659702,0.323,87070.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763919659905,0.323,87068.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763919661310,0.03077215,87082.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919661311,0.01780086,87067.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919661518,0.04225557,87082.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919661519,0.323,87063.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919661953,0.323,87068.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662152,0.323,87064.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662308,0.03077215,87074.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662309,0.323,87060.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662518,0.323,87058.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662703,0.323,87056.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919662920,0.3231187,87056.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919663555,0.323,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919664642,0.31023498,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919664792,0.31123498,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919665207,0.0180326,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919665412,0.0190326,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919665613,0.04040848,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919666740,2.36340848,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919667768,2.41340848,87052.0,87051.0,0.00025186]
["bitfinex","BTCUSD",1763919668557,2.41340848,87052.0,87051.0,1.86e-06]
["bitfinex","BTCUSD",1763919668759,2.41340848,87052.0,87019.0,0.01344]
["bitfinex","BTCUSD",1763919668760,0.323,87046.0,87019.0,0.01344]
["bitfinex","BTCUSD",1763919668961,0.323,87043.0,87019.0,0.01344]
["bitfinex","BTCUSD",1763919669124,2.323,87041.0,87019.0,0.01344]
["bitfinex","BTCUSD",1763919669325,2.34437588,87041.0,87019.0,0.01344]
["bitfinex","BTCUSD",1763919674634,2.34437588,87041.0,87040.0,0.00061071]
["bitfinex","BTCUSD",1763919675949,0.02137588,87041.0,87040.0,0.00061071]
["bitfinex","BTCUSD",1763919678776,0.03940959,87041.0,87040.0,0.00061071]
["bitfinex","BTCUSD",1763919682108,0.01,87060.0,87040.0,0.00061071]
["bitfinex","BTCUSD",1763919682308,2.0,87057.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919682483,0.323,87044.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919682688,0.323,87042.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919683752,0.323,87044.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919683878,0.323,87042.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919685158,0.01803382,87046.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919685412,0.323,87042.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919686362,0.01148619,87061.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919686363,2.373,87041.0,87040.0,0.00038303]
["bitfinex","BTCUSD",1763919686578,2.373,87041.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763919686579,0.323,87040.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763919686788,0.05,87032.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919686991,0.373,87036.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919687195,0.323,87034.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919687396,0.323,87032.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919688323,0.05,87036.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919688527,0.323,87032.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919689460,0.01803472,87039.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919689710,0.323,87036.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919689844,0.323,87032.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919691025,0.323,87037.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919691227,0.06803472,87039.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919691228,0.323,87033.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919691385,0.01070263,87032.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919691582,0.323,87031.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919693278,0.01070707,87030.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919693461,0.05,87039.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919693657,2.0,87037.0,87020.0,0.00045462]
["bitfinex","BTCUSD",1763919693868,0.0107071,87036.0,87023.0,0.11811186]
["bitfinex","BTCUSD",1763919694072,0.02141771,87035.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763919694276,0.02141771,87034.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763919694493,0.2472,87055.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1763919694494,0.02141771,87033.0,87025.0,0.01334]
["bitfinex","BTCUSD",1763919694697,0.2472,87055.0,87032.0,0.01334]
["bitfinex","BTCUSD",1763919694901,2.0,87053.0,87032.0,0.03031]
["bitfinex","BTCUSD",1763919695108,0.03213399,87052.0,87035.0,0.00050385]
["bitfinex","BTCUSD",1763919695305,0.03213399,87051.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919695520,0.03213399,87050.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919695819,0.03213399,87049.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696001,0.323,87054.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696002,0.03213399,87048.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696191,0.02142266,87047.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696366,0.02142266,87046.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696567,0.02142266,87045.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919696801,0.02142266,87044.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919697021,0.02142266,87043.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919697182,0.02142266,87042.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919697542,0.02142266,87041.0,87037.0,0.11811186]
["bitfinex","BTCUSD",1763919697821,0.02142266,87040.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919698044,0.02142266,87039.0,87033.0,0.02612]
["bitfinex","BTCUSD",1763919698256,0.02142266,87038.0,87037.0,0.11811186]
["bitfinex","BTCUSD",1763919698647,0.02142266,87038.0,87037.0,0.16120186]
["bitfinex","BTCUSD",1763919700167,0.02142266,87064.0,87037.0,0.16120186]
["bitfinex","BTCUSD",1763919700382,0.323,87060.0,87037.0,0.16120186]
["bitfinex","BTCUSD",1763919700726,0.323,87057.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919700923,0.02997792,87066.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919701118,2.0,87065.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919701320,0.001,87064.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919701494,2.0,87063.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919702102,0.001,87064.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919702507,0.001,87060.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919702829,0.002,87066.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919703032,0.001,87063.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919703208,0.323,87064.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919703768,0.001,87060.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919703902,0.323,87064.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919704098,0.001,87060.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919704308,0.001,87060.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919704528,0.323,87054.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919704739,0.323,87052.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919705072,0.323,87056.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919705230,0.323,87054.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919705439,0.323,87058.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919705681,0.323,87054.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919705883,0.001,87064.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919706195,0.323,87058.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919706424,0.323,87056.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919706735,0.323,87052.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919707700,0.323,87058.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919707908,0.001,87052.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919709460,0.002,87052.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919712467,0.323,87050.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919712672,0.002,87052.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919712673,0.323,87046.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919712882,0.323,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919713128,0.34439951,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919714096,0.02139951,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919714331,0.02152794,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919717187,2.34452794,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919717680,2.34465553,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919718389,0.34565553,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919718761,0.34665553,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919719147,0.34685152,87044.0,87043.0,0.0002519]
["bitfinex","BTCUSD",1763919720017,0.323,87043.0,87032.0,0.0079219]
["bitfinex","BTCUSD",1763919720170,0.02139951,87042.0,87032.0,0.0354419]
["bitfinex","BTCUSD",1763919720733,0.02139951,87042.0,87041.0,0.03369]
["bitfinex","BTCUSD",1763919720926,0.001,87044.0,87041.0,0.06121]
["bitfinex","BTCUSD",1763919721133,0.001,87044.0,87043.0,0.01902]
["bitfinex","BTCUSD",1763919721337,0.001,87044.0,87043.0,0.04554]
["bitfinex","BTCUSD",1763919721541,0.323,87068.0,87043.0,0.04554]
["bitfinex","BTCUSD",1763919721739,0.323,87066.0,87044.0,0.02752]
["bitfinex","BTCUSD",1763919721915,0.05683566,87065.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919722237,0.05683566,87064.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919722431,0.05683566,87063.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919722638,0.02143113,87062.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919722834,0.02143113,87061.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919723037,0.02143113,87060.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919723244,0.02143113,87059.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919723418,0.02143113,87058.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919723626,0.02143113,87057.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919723849,0.02143113,87056.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919724016,0.02143113,87055.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919724226,0.02143113,87054.0,87044.0,0.02652]
["bitfinex","BTCUSD",1763919724427,0.02143113,87053.0,87047.0,0.11811186]
["bitfinex","BTCUSD",1763919724652,0.02143113,87052.0,87048.0,0.02828]
["bitfinex","BTCUSD",1763919724852,0.323,87067.0,87048.0,0.02828]
["bitfinex","BTCUSD",1763919725054,0.001,87063.0,87051.0,0.01846]
["bitfinex","BTCUSD",1763919725232,0.02145541,87062.0,87051.0,0.01846]
["bitfinex","BTCUSD",1763919725433,0.02145541,87061.0,87052.0,0.02828]
["bitfinex","BTCUSD",1763919725644,0.001,87055.0,87052.0,0.02828]
["bitfinex","BTCUSD",1763919725846,0.001,87055.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919726155,0.323,87068.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919726356,0.001,87063.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919726598,0.02145146,87062.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919726805,0.01803212,87070.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919726806,0.323,87077.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919727009,2.0,87074.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919727158,0.323,87071.0,87054.0,0.01846]
["bitfinex","BTCUSD",1763919727367,0.323,87067.0,87046.0,0.0129]
["bitfinex","BTCUSD",1763919727528,0.001,87062.0,87038.0,0.02828]
["bitfinex","BTCUSD",1763919727731,0.001,87062.0,87040.0,0.03455673]
["bitfinex","BTCUSD",1763919728013,0.05,87071.0,87041.0,0.04295]
["bitfinex","BTCUSD",1763919728236,0.323,87067.0,87041.0,0.04295]
["bitfinex","BTCUSD",1763919728442,0.323,87063.0,87042.0,0.02828]
["bitfinex","BTCUSD",1763919730124,0.05,87071.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763919730330,0.01803201,87076.0,87047.0,0.11811186]
["bitfinex","BTCUSD",1763919730331,0.323,87068.0,87047.0,0.11811186]
["bitfinex","BTCUSD",1763919730534,0.01803201,87076.0,87047.0,0.11811186]
["bitfinex","BTCUSD",1763919730762,0.323,87074.0,87048.0,0.02828]
["bitfinex","BTCUSD",1763919730923,2.0354271,87075.0,87048.0,0.02828]
["bitfinex","BTCUSD",1763919730924,0.323,87070.0,87048.0,0.02828]
["bitfinex","BTCUSD",1763919731137,0.323,87068.0,87049.0,0.0129]
["bitfinex","BTCUSD",1763919731542,0.324,87068.0,87050.0,0.02828]
["bitfinex","BTCUSD",1763919732000,0.323,87068.0,87050.0,0.02828]
["bitfinex","BTCUSD",1763919732423,0.001,87068.0,87050.0,0.02828]
["bitfinex","BTCUSD",1763919733535,0.2472,87092.0,87050.0,0.02828]
["bitfinex","BTCUSD",1763919733536,2.0,87087.0,87050.0,0.02828]
["bitfinex","BTCUSD",1763919733742,0.03544213,87086.0,87067.0,0.03136]
["bitfinex","BTCUSD",1763919733946,0.001,87068.0,87067.0,0.03136]
["bitfinex","BTCUSD",1763919734276,0.0002457,87086.0,87067.0,0.03136]
["bitfinex","BTCUSD",1763919734481,0.0002457,87086.0,87068.0,0.02828]
["bitfinex","BTCUSD",1763919735315,0.0012457,87086.0,87068.0,0.02828]
["bitfinex","BTCUSD",1763919736558,0.0002457,87086.0,87068.0,0.02828]
["bitfinex","BTCUSD",1763919736758,0.0012457,87086.0,87068.0,0.02828]
["bitfinex","BTCUSD",1763919737863,0.0012457,87086.0,87085.0,0.0129]
["bitfinex","BTCUSD",1763919738282,0.0012457,87086.0,87085.0,0.03136]
["bitfinex","BTCUSD",1763919738897,0.0226731,87086.0,87085.0,0.03136]
["bitfinex","BTCUSD",1763919739301,0.0226731,87086.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919739513,0.0214274,87085.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919739728,0.0214274,87084.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919739923,0.0214274,87083.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919740133,0.0214274,87082.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919740342,0.0214274,87081.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919740537,0.0214274,87080.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919740775,0.0214274,87079.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919740968,0.0214274,87078.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919741187,0.0214274,87077.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919741386,0.0214274,87076.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919741585,0.0214274,87075.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919741787,0.0214274,87074.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919741960,0.0214274,87073.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919742166,0.0214274,87077.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919742575,0.0214274,87077.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919742973,0.0214274,87077.0,87073.0,0.02828]
["bitfinex","BTCUSD",1763919743460,0.0214274,87077.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919744083,0.0214274,87077.0,87076.0,0.04674]
["bitfinex","BTCUSD",1763919745579,0.0214274,87077.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919748825,0.00026724,87079.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919749039,0.0214274,87078.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919749239,0.0214274,87077.0,87076.0,0.01846]
["bitfinex","BTCUSD",1763919749784,0.0214274,87077.0,87072.0,0.03586949]
["bitfinex","BTCUSD",1763919749986,0.0214274,87076.0,87072.0,0.03586949]
["bitfinex","BTCUSD",1763919750191,0.0214274,87075.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919750429,0.0214274,87074.0,87073.0,0.05124923]
["bitfinex","BTCUSD",1763919750606,0.0214274,87075.0,87073.0,0.05124923]
["bitfinex","BTCUSD",1763919750870,0.0214274,87074.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763919751038,0.0214274,87075.0,87072.0,0.0129]
["bitfinex","BTCUSD",1763919751473,0.0214274,87075.0,87074.0,0.01846]
["bitfinex","BTCUSD",1763919751689,0.0214274,87075.0,87074.0,0.04142896]
["bitfinex","BTCUSD",1763919751918,0.0214274,87075.0,87074.0,0.06970896]
["bitfinex","BTCUSD",1763919752117,0.0214274,87075.0,87074.0,0.01846]
["bitfinex","BTCUSD",1763919753555,0.0214274,87075.0,87074.0,0.01946]
["bitfinex","BTCUSD",1763919754386,0.0214274,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919755328,0.0216973,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919757705,0.0214274,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919758924,2.3444274,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919759126,2.35519083,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919759352,2.37999086,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919759554,2.42999086,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1763919759932,0.323,87072.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919760255,0.17902806,87070.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919760434,0.03219083,87069.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919760631,0.03219083,87068.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761036,0.03219083,87067.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761239,0.0214274,87066.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761363,0.0214274,87065.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761558,0.0214274,87064.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761780,0.0214274,87063.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919761981,0.0214274,87062.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919762159,0.001,87072.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919762160,0.0214274,87061.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919762382,0.0214274,87060.0,87052.0,0.01367]
["bitfinex","BTCUSD",1763919762592,0.0214274,87059.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919762767,0.0214274,87058.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919762989,0.0214274,87057.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919763194,0.0214274,87056.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919763389,0.0214274,87055.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919763591,0.00011892,87079.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919763592,0.0214274,87054.0,87043.0,0.04124]
["bitfinex","BTCUSD",1763919763795,0.0214274,87053.0,87043.0,0.01367]
["bitfinex","BTCUSD",1763919764115,0.0214274,87052.0,87043.0,0.01367]
["bitfinex","BTCUSD",1763919764291,0.0214274,87051.0,87043.0,0.01367]
["bitfinex","BTCUSD",1763919764491,0.0214274,87050.0,87043.0,0.01367]
["bitfinex","BTCUSD",1763919764845,0.00027175,87051.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919764846,0.0214274,87049.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919765053,0.0214274,87048.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919765214,0.0214274,87047.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919765416,0.0214274,87046.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919765618,0.0214274,87050.0,87045.0,0.04124]
["bitfinex","BTCUSD",1763919765833,0.0214274,87049.0,87045.0,0.05956]
["bitfinex","BTCUSD",1763919766238,0.0214274,87048.0,87045.0,0.01367]
["bitfinex","BTCUSD",1763919766471,0.0214274,87047.0,87046.0,0.05054635]
["bitfinex","BTCUSD",1763919766938,0.0214274,87050.0,87046.0,0.06886635]
["bitfinex","BTCUSD",1763919767129,0.0214274,87050.0,87046.0,0.02297635]
["bitfinex","BTCUSD",1763919768230,0.0214274,87050.0,87043.0,0.01367]
["bitfinex","BTCUSD",1763919768457,0.02169971,87049.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919768664,0.0214274,87048.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919768848,0.0214274,87048.0,87046.0,0.01457]
["bitfinex","BTCUSD",1763919769058,0.0214274,87048.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919770422,0.11811186,87082.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919770624,2.0,87071.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919770823,2.0,87069.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919771175,2.0,87067.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919771391,0.05,87072.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919771594,2.0,87070.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919771722,0.01075183,87069.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919771924,0.05,87072.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919772150,2.0,87070.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919772349,0.002,87067.0,87046.0,0.01357]
["bitfinex","BTCUSD",1763919772555,0.323,87065.0,87047.0,0.14568186]
["bitfinex","BTCUSD",1763919773540,0.323,87065.0,87047.0,0.02757]
["bitfinex","BTCUSD",1763919774665,0.001,87065.0,87048.0,0.14108768]
["bitfinex","BTCUSD",1763919775089,0.001,87065.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919776223,0.01803178,87073.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919776224,0.323,87071.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919776426,0.01803178,87073.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919776427,0.001,87065.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919777528,0.323,87071.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919777748,0.323,87067.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919777964,0.323,87065.0,87049.0,0.02757]
["bitfinex","BTCUSD",1763919778828,0.323,87065.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919779210,0.323,87071.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919779411,0.323,87068.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919780549,0.01803178,87073.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919780754,0.323,87069.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919781438,0.01076481,87068.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919781641,0.323,87069.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919782251,0.01803178,87073.0,87051.0,0.02757]
["bitfinex","BTCUSD",1763919782463,0.02153502,87072.0,87066.0,0.01357]
["bitfinex","BTCUSD",1763919782671,0.02153502,87071.0,87067.0,0.04114]
["bitfinex","BTCUSD",1763919782898,0.02153502,87070.0,87067.0,0.04114]
["bitfinex","BTCUSD",1763919783110,0.01957059,87091.0,87067.0,0.04114]
["bitfinex","BTCUSD",1763919783111,0.01957059,87091.0,87081.0,0.03189]
["bitfinex","BTCUSD",1763919783323,0.02161948,87082.0,87081.0,0.03189]
["bitfinex","BTCUSD",1763919783528,0.02161948,87082.0,87081.0,0.0576]
["bitfinex","BTCUSD",1763919784353,9.111e-05,87082.0,87081.0,0.0576]
["bitfinex","BTCUSD",1763919784922,9.111e-05,87082.0,87081.0,0.0586]
["bitfinex","BTCUSD",1763919791855,9.111e-05,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919792057,0.02155656,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919793085,0.02193648,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919793492,0.02193648,87082.0,87081.0,0.01499]
["bitfinex","BTCUSD",1763919793692,0.02193648,87082.0,87081.0,0.05842]
["bitfinex","BTCUSD",1763919793922,9.111e-05,87082.0,87081.0,0.05842]
["bitfinex","BTCUSD",1763919795225,9.111e-05,87082.0,87081.0,0.05942]
["bitfinex","BTCUSD",1763919795653,9.111e-05,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919795939,0.00042461,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919797142,0.00042461,87082.0,87072.0,0.01357]
["bitfinex","BTCUSD",1763919797369,9.111e-05,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919797743,0.02193397,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919798156,0.0221365,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919798356,0.0221365,87082.0,87072.0,0.01357]
["bitfinex","BTCUSD",1763919798569,0.02146294,87081.0,87072.0,0.01357]
["bitfinex","BTCUSD",1763919798774,0.02146294,87081.0,87058.0,0.02571]
["bitfinex","BTCUSD",1763919798775,0.02204539,87081.0,87058.0,0.02571]
["bitfinex","BTCUSD",1763919798981,0.02146294,87080.0,87058.0,0.02571]
["bitfinex","BTCUSD",1763919799153,0.02146294,87080.0,87056.0,0.03545294]
["bitfinex","BTCUSD",1763919799382,0.02219855,87079.0,87063.0,0.14382186]
["bitfinex","BTCUSD",1763919799534,0.02146294,87078.0,87064.0,0.02571]
["bitfinex","BTCUSD",1763919799900,9.111e-05,87082.0,87064.0,0.02571]
["bitfinex","BTCUSD",1763919799901,0.00073561,87077.0,87065.0,0.01399]
["bitfinex","BTCUSD",1763919800309,0.00073561,87077.0,87066.0,0.02571]
["bitfinex","BTCUSD",1763919801936,0.00073561,87077.0,87066.0,0.02671]
["bitfinex","BTCUSD",1763919802516,0.02148054,87076.0,87066.0,0.02671]
["bitfinex","BTCUSD",1763919802722,0.00058245,87077.0,87066.0,0.001]
["bitfinex","BTCUSD",1763919802939,0.00015316,87075.0,87066.0,0.001]
["bitfinex","BTCUSD",1763919803361,0.00015316,87075.0,87067.0,0.02571]
["bitfinex","BTCUSD",1763919803538,0.00015316,87075.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919804880,0.00015316,87075.0,87068.0,0.02397055]
["bitfinex","BTCUSD",1763919805630,0.00015316,87075.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919806462,0.02150111,87074.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919806669,0.00058245,87077.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919806869,0.00023393,87075.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919807072,0.02150111,87074.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919807422,0.02150111,87074.0,87068.0,0.04868055]
["bitfinex","BTCUSD",1763919807553,0.02150111,87074.0,87068.0,0.04968055]
["bitfinex","BTCUSD",1763919807753,0.02150111,87074.0,87069.0,0.01600479]
["bitfinex","BTCUSD",1763919807979,0.00058245,87077.0,87073.0,0.01872]
["bitfinex","BTCUSD",1763919808179,0.00058245,87077.0,87076.0,0.03271]
["bitfinex","BTCUSD",1763919808384,0.00010803,87081.0,87076.0,0.03271]
["bitfinex","BTCUSD",1763919808585,0.02150667,87080.0,87076.0,0.05842]
["bitfinex","BTCUSD",1763919809624,0.02150667,87080.0,87076.0,0.03271]
["bitfinex","BTCUSD",1763919809929,0.02150667,87080.0,87076.0,0.01399]
["bitfinex","BTCUSD",1763919810145,0.00061003,87079.0,87076.0,0.01399]
["bitfinex","BTCUSD",1763919810369,0.02150667,87078.0,87076.0,0.01499]
["bitfinex","BTCUSD",1763919810808,0.0221167,87077.0,87076.0,0.01399]
["bitfinex","BTCUSD",1763919811062,0.0221167,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1763919811300,0.0221167,87077.0,87056.0,0.01859645]
["bitfinex","BTCUSD",1763919811301,0.02286481,87077.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919811528,0.02150667,87076.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919811845,0.02150667,87075.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812049,0.02150667,87074.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812221,0.02150667,87073.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812422,0.02150667,87072.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812629,0.02150667,87071.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812832,0.02150667,87070.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919812993,0.02150667,87069.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919813359,0.00180172,87082.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919813360,0.02150667,87068.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919813585,0.02150667,87067.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919813708,0.02150667,87066.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919813932,0.02150667,87065.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919814137,0.02150667,87064.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919814338,0.02150667,87063.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919814576,0.02150667,87062.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919814780,0.02150667,87061.0,87056.0,0.01399]
["bitfinex","BTCUSD",1763919814960,0.02150667,87060.0,87057.0,0.04863345]
["bitfinex","BTCUSD",1763919815159,0.02150667,87059.0,87058.0,0.02566]
["bitfinex","BTCUSD",1763919815508,0.00063249,87067.0,87058.0,0.02566]
["bitfinex","BTCUSD",1763919815709,0.02153086,87066.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763919815872,0.02153086,87065.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763919816056,0.02153086,87064.0,87060.0,0.02566]
["bitfinex","BTCUSD",1763919816258,0.02153086,87063.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763919816456,0.02153086,87062.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763919816862,0.02153086,87062.0,87061.0,0.01682]
["bitfinex","BTCUSD",1763919817285,0.02153086,87062.0,87061.0,0.04248]
["bitfinex","BTCUSD",1763919817485,0.02153086,87062.0,87061.0,0.06545239]
["bitfinex","BTCUSD",1763919817718,0.02153086,87062.0,87061.0,0.04248]
["bitfinex","BTCUSD",1763919817996,0.02153086,87062.0,87061.0,0.04348]
["bitfinex","BTCUSD",1763919818221,0.02153086,87062.0,87061.0,0.04248]
["bitfinex","BTCUSD",1763919818417,0.02153086,87062.0,87061.0,0.04348]
["bitfinex","BTCUSD",1763919820208,0.02153086,87062.0,87061.0,0.04448]
["bitfinex","BTCUSD",1763919820764,0.00180172,87082.0,87061.0,0.04448]
["bitfinex","BTCUSD",1763919820967,0.02153579,87081.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763919821199,0.02153579,87080.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763919821326,0.02153579,87079.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919821531,0.02153579,87078.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919821956,0.02218013,87077.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919822304,0.02153579,87076.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919822678,0.02218013,87075.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919822824,0.02153579,87074.0,87066.0,0.03640107]
["bitfinex","BTCUSD",1763919823030,0.02153579,87074.0,87066.0,0.06070107]
["bitfinex","BTCUSD",1763919823225,0.02218013,87073.0,87067.0,0.0243]
["bitfinex","BTCUSD",1763919823470,0.02153579,87072.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919823888,0.02153579,87072.0,87071.0,0.01719]
["bitfinex","BTCUSD",1763919824027,0.02153579,87072.0,87059.0,0.01221]
["bitfinex","BTCUSD",1763919824028,0.00064434,87072.0,87059.0,0.01221]
["bitfinex","BTCUSD",1763919824389,0.02153579,87071.0,87059.0,0.01221]
["bitfinex","BTCUSD",1763919824601,0.02153579,87071.0,87059.0,0.03651]
["bitfinex","BTCUSD",1763919824796,0.02218638,87070.0,87059.0,0.03651]
["bitfinex","BTCUSD",1763919824974,0.02153579,87069.0,87060.0,0.0243]
["bitfinex","BTCUSD",1763919825497,0.02153579,87068.0,87060.0,0.0243]
["bitfinex","BTCUSD",1763919825698,0.02153579,87067.0,87060.0,0.0243]
["bitfinex","BTCUSD",1763919825915,0.02153579,87066.0,87060.0,0.0243]
["bitfinex","BTCUSD",1763919826111,0.02153579,87065.0,87060.0,0.0243]
["bitfinex","BTCUSD",1763919826255,0.02153579,87064.0,87060.0,0.0253]
["bitfinex","BTCUSD",1763919826457,0.02153579,87063.0,87060.0,0.0253]
["bitfinex","BTCUSD",1763919826654,0.02153579,87062.0,87060.0,0.0253]
["bitfinex","BTCUSD",1763919826882,0.02153579,87061.0,87060.0,0.0253]
["bitfinex","BTCUSD",1763919827089,0.323,87079.0,87060.0,0.0253]
["bitfinex","BTCUSD",1763919827292,0.02153579,87078.0,87060.0,0.04249]
["bitfinex","BTCUSD",1763919827589,0.02153579,87077.0,87060.0,0.04349]
["bitfinex","BTCUSD",1763919827791,0.02153579,87076.0,87060.0,0.001]
["bitfinex","BTCUSD",1763919827994,0.02153579,87075.0,87060.0,0.001]
["bitfinex","BTCUSD",1763919828179,0.02153579,87074.0,87060.0,0.001]
["bitfinex","BTCUSD",1763919828378,0.02153579,87073.0,87060.0,0.001]
["bitfinex","BTCUSD",1763919828584,0.02153579,87072.0,87060.0,0.002]
["bitfinex","BTCUSD",1763919828948,0.02153579,87071.0,87060.0,0.02497266]
["bitfinex","BTCUSD",1763919829150,0.03291579,87071.0,87060.0,0.02397266]
["bitfinex","BTCUSD",1763919829283,0.02153579,87070.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919829488,0.00065388,87069.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919829692,0.02153579,87068.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919830190,0.02218967,87068.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919830413,0.02153579,87067.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919831025,0.00065388,87066.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919831237,0.02153579,87065.0,87062.0,0.11911186]
["bitfinex","BTCUSD",1763919831648,0.02153579,87064.0,87062.0,0.11911186]
["bitfinex","BTCUSD",1763919831853,0.02153579,87064.0,87062.0,0.12011186]
["bitfinex","BTCUSD",1763919832638,0.02153579,87064.0,87062.0,0.11811186]
["bitfinex","BTCUSD",1763919832856,0.02153579,87064.0,87052.0,0.01399]
["bitfinex","BTCUSD",1763919832857,0.02837388,87063.0,87052.0,0.01399]
["bitfinex","BTCUSD",1763919833033,0.02837388,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1763919833241,0.04992835,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919833762,0.04992835,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1763919833938,0.04992835,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919834357,0.04992835,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1763919834563,0.04992835,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919835898,0.07665835,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919836193,0.03293447,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919836761,0.02155447,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763919837174,0.02155447,87063.0,87062.0,0.04249]
["bitfinex","BTCUSD",1763919844000,0.02155447,87063.0,87062.0,0.09459249]
["bitfinex","BTCUSD",1763919844143,0.00180172,87082.0,87062.0,0.04249]
["bitfinex","BTCUSD",1763919844344,0.00180172,87082.0,87074.0,0.11811186]
["bitfinex","BTCUSD",1763919844345,0.0215677,87081.0,87074.0,0.11811186]
["bitfinex","BTCUSD",1763919844549,0.0215677,87080.0,87074.0,0.11811186]
["bitfinex","BTCUSD",1763919844776,0.0215677,87079.0,87075.0,0.02434]
["bitfinex","BTCUSD",1763919844969,0.0215677,87078.0,87075.0,0.02434]
["bitfinex","BTCUSD",1763919845169,0.00180172,87082.0,87078.0,0.01664]
["bitfinex","BTCUSD",1763919845390,0.02156139,87081.0,87078.0,0.01664]
["bitfinex","BTCUSD",1763919845596,0.02156139,87080.0,87078.0,0.04098]
["bitfinex","BTCUSD",1763919845903,0.02156139,87079.0,87078.0,0.04098]
["bitfinex","BTCUSD",1763919846080,0.02156139,87079.0,87078.0,0.01664]
["bitfinex","BTCUSD",1763919846282,0.02156139,87079.0,87078.0,0.04098]
["bitfinex","BTCUSD",1763919846467,0.00065702,87088.0,87078.0,0.04098]
["bitfinex","BTCUSD",1763919846668,0.00065702,87088.0,87073.0,0.01312]
["bitfinex","BTCUSD",1763919847081,0.00065702,87088.0,87074.0,0.01312]
["bitfinex","BTCUSD",1763919847267,0.00065702,87088.0,87074.0,0.03746]
["bitfinex","BTCUSD",1763919850603,0.00065702,87088.0,87074.0,0.01312]
["bitfinex","BTCUSD",1763919850805,0.00065702,87088.0,87073.0,0.01312]
["bitfinex","BTCUSD",1763919851068,0.323,87084.0,87067.0,0.02434]
["bitfinex","BTCUSD",1763919851264,0.323,87084.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919851492,0.00065728,87083.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919851966,2.0,87093.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919852114,2.0,87091.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919852339,2.0,87089.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919852529,2.0,87093.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919852747,2.0,87091.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919852985,2.0,87089.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919853197,2.0,87093.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919853495,2.0,87091.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919853635,2.0,87093.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919853839,0.323,87090.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919854040,0.323,87088.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919854282,0.323,87084.0,87068.0,0.11811186]
["bitfinex","BTCUSD",1763919854453,0.323,87084.0,87066.0,0.01173]
["bitfinex","BTCUSD",1763919854639,0.323,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919855036,0.323,87084.0,87066.0,0.01173]
["bitfinex","BTCUSD",1763919855259,0.323,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919855462,0.323,87092.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919855679,0.323,87089.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919855887,0.323,87085.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919856099,0.01802791,87094.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919856292,0.323,87090.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919856586,2.0,87085.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919856776,0.323,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919856973,0.01802791,87094.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919857195,2.0,87092.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919857393,2.0,87090.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919857599,2.0,87093.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919857794,2.0,87091.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919858006,2.0,87086.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919858463,0.02154468,87085.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919858682,0.02154468,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919858810,0.02154468,87083.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919859010,0.02154468,87082.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919859246,0.02154468,87081.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919859447,0.02154468,87080.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919859642,0.02154468,87079.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919859855,0.02154468,87078.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919860073,0.02154468,87077.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919860237,0.02154468,87076.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919860438,0.02154468,87075.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919860643,0.02154468,87074.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919860849,0.02154468,87073.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919861049,0.02154468,87072.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919861224,0.02154468,87071.0,87067.0,0.14245186]
["bitfinex","BTCUSD",1763919861426,0.02154669,87070.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919861690,0.323,87090.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919861910,0.03232014,87089.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919862120,0.323,87085.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919862325,0.0215467,87084.0,87067.0,0.11911186]
["bitfinex","BTCUSD",1763919862641,0.0215467,87084.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919862989,0.323,87085.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919862990,0.0215467,87083.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919863191,0.0215467,87082.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919863401,0.0215467,87081.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919863613,0.0215467,87080.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919863761,0.0215467,87079.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919863961,0.0215467,87078.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919864210,0.0215467,87077.0,87067.0,0.11811186]
["bitfinex","BTCUSD",1763919864511,0.0215467,87076.0,87068.0,0.01312]
["bitfinex","BTCUSD",1763919864724,0.0215467,87075.0,87068.0,0.01312]
["bitfinex","BTCUSD",1763919864917,0.0215467,87074.0,87068.0,0.01312]
["bitfinex","BTCUSD",1763919865121,0.23296381,87106.0,87060.0,0.02297266]
["bitfinex","BTCUSD",1763919865122,0.0215467,87073.0,87060.0,0.02297266]
["bitfinex","BTCUSD",1763919865326,0.0215467,87072.0,87063.0,0.13123186]
["bitfinex","BTCUSD",1763919865481,0.0215467,87071.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763919865820,0.0215467,87070.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763919866035,0.0215467,87069.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763919866186,0.21339077,87101.0,87068.0,0.001]
["bitfinex","BTCUSD",1763919866387,2.0,87090.0,87064.0,0.0473116]
["bitfinex","BTCUSD",1763919866570,2.0,87088.0,87064.0,0.04740271]
["bitfinex","BTCUSD",1763919866773,2.0,87086.0,87064.0,0.04840271]
["bitfinex","BTCUSD",1763919866972,0.21339077,87101.0,87064.0,0.04840271]
["bitfinex","BTCUSD",1763919866973,0.03233403,87085.0,87064.0,0.04840271]
["bitfinex","BTCUSD",1763919867223,0.03233403,87084.0,87064.0,0.04840271]
["bitfinex","BTCUSD",1763919867545,0.03233403,87083.0,87064.0,0.04840271]
["bitfinex","BTCUSD",1763919867685,2.0,87081.0,87064.0,0.02406271]
["bitfinex","BTCUSD",1763919867891,2.0,87079.0,87064.0,0.02306271]
["bitfinex","BTCUSD",1763919868092,2.0,87077.0,87064.0,0.02306271]
["bitfinex","BTCUSD",1763919868457,0.323,87074.0,87064.0,0.02306271]
["bitfinex","BTCUSD",1763919868664,0.02155602,87073.0,87064.0,0.02306271]
["bitfinex","BTCUSD",1763919870215,0.02155602,87073.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919870540,0.323,87097.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919870763,0.323,87093.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919870944,0.323,87089.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919871119,0.323,87086.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919871323,0.323,87082.0,87072.0,0.02976]
["bitfinex","BTCUSD",1763919871545,0.03233873,87081.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919871885,0.02155602,87080.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919872090,0.323,87078.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919872295,0.02155602,87077.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919872499,0.02155602,87076.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919872695,0.02155602,87075.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919872903,0.02155602,87074.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919873052,0.02155602,87073.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919873260,0.02155602,87072.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919873462,0.02155602,87071.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919873781,0.02155602,87070.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919873945,0.02155602,87069.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919874147,0.02155602,87068.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919874362,0.02155602,87067.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919874588,0.02155602,87066.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919874787,0.02155602,87065.0,87064.0,0.01994791]
["bitfinex","BTCUSD",1763919874961,0.02155602,87065.0,87064.0,0.02094791]
["bitfinex","BTCUSD",1763919875162,0.02155602,87080.0,87064.0,0.06486791]
["bitfinex","BTCUSD",1763919875500,0.02155602,87079.0,87064.0,0.06586791]
["bitfinex","BTCUSD",1763919875714,0.02155602,87078.0,87064.0,0.06586791]
["bitfinex","BTCUSD",1763919875882,0.323,87075.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919876081,0.323,87071.0,87064.0,0.00109111]
["bitfinex","BTCUSD",1763919876436,0.323,87068.0,87064.0,0.00109111]
["bitfinex","BTCUSD",1763919876607,0.02155602,87067.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919876764,0.02155602,87066.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919876976,0.323,87068.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919876977,0.02155602,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919877344,0.34455602,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919877494,0.02155602,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919877680,0.02155602,87065.0,87064.0,0.00109111]
["bitfinex","BTCUSD",1763919877881,0.02155602,87079.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919878082,0.323,87070.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919878291,0.323,87067.0,87064.0,0.00109111]
["bitfinex","BTCUSD",1763919878485,2.323,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919878783,2.34455602,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919879009,2.38017354,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919879197,2.35533563,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919880244,2.34455602,87065.0,87064.0,9.111e-05]
["bitfinex","BTCUSD",1763919882066,0.323,87061.0,87049.0,0.02651]
["bitfinex","BTCUSD",1763919882302,0.02155602,87060.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919882520,0.02155602,87059.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919882711,0.02155602,87058.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919882885,0.323,87061.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919882886,0.02155602,87057.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919883087,0.02155602,87056.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919883288,0.02155602,87055.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919883510,0.02155602,87054.0,87050.0,0.0494853]
["bitfinex","BTCUSD",1763919883725,0.02155602,87054.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919883726,0.02155602,87053.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763919883964,0.02155602,87052.0,87050.0,0.02618]
["bitfinex","BTCUSD",1763919884267,0.02155602,87051.0,87050.0,0.02618]
["bitfinex","BTCUSD",1763919884457,0.02155602,87051.0,87050.0,0.02718]
["bitfinex","BTCUSD",1763919884658,0.02155602,87051.0,87050.0,0.04366]
["bitfinex","BTCUSD",1763919885001,0.02155602,87051.0,87050.0,0.04466]
["bitfinex","BTCUSD",1763919885235,0.02155602,87051.0,87050.0,0.04366]
["bitfinex","BTCUSD",1763919885587,0.02155602,87051.0,87050.0,0.04466]
["bitfinex","BTCUSD",1763919886637,0.00011886,87054.0,87050.0,0.04566]
["bitfinex","BTCUSD",1763919886809,0.00011886,87054.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763919887057,0.00011886,87054.0,87053.0,0.0404545]
["bitfinex","BTCUSD",1763919887264,0.00011886,87054.0,87053.0,0.0666345]
["bitfinex","BTCUSD",1763919888207,0.00011886,87054.0,87053.0,0.0686345]
["bitfinex","BTCUSD",1763919888592,0.00011886,87054.0,87053.0,0.0696345]
["bitfinex","BTCUSD",1763919889770,0.00011886,87054.0,87053.0,0.08766465]
["bitfinex","BTCUSD",1763919890851,0.00011886,87054.0,87053.0,0.13976714]
["bitfinex","BTCUSD",1763919893943,0.00011886,87054.0,87053.0,0.11679264]
["bitfinex","BTCUSD",1763919894126,0.00011886,87054.0,87053.0,0.14976714]
["bitfinex","BTCUSD",1763919894359,0.00011886,87054.0,87053.0,0.13976714]
["bitfinex","BTCUSD",1763919895927,0.00011886,87054.0,87053.0,0.11679264]
["bitfinex","BTCUSD",1763919898708,0.00011886,87054.0,87053.0,0.13976714]
["bitfinex","BTCUSD",1763919899710,0.11811186,87110.0,87054.0,0.07828249]
["bitfinex","BTCUSD",1763919899711,0.323,87095.0,87054.0,0.07828249]
["bitfinex","BTCUSD",1763919899922,0.323,87091.0,87069.0,0.11811186]
["bitfinex","BTCUSD",1763919900122,0.323,87088.0,87070.0,0.06221002]
["bitfinex","BTCUSD",1763919900331,0.02152629,87087.0,87071.0,0.02618]
["bitfinex","BTCUSD",1763919900501,0.02152629,87086.0,87070.0,0.01306]
["bitfinex","BTCUSD",1763919900862,0.323,87081.0,87065.0,0.03454885]
["bitfinex","BTCUSD",1763919901000,0.02152624,87080.0,87064.0,0.01306]
["bitfinex","BTCUSD",1763919901392,0.02152624,87080.0,87066.0,0.11811186]
["bitfinex","BTCUSD",1763919901625,0.02152624,87080.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763919901825,0.02152624,87080.0,87067.0,0.04915081]
["bitfinex","BTCUSD",1763919902239,0.02152624,87080.0,87068.0,0.02618]
["bitfinex","BTCUSD",1763919902443,0.02152624,87079.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919902644,0.02152624,87078.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919902853,0.02152624,87077.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919903056,0.02152624,87076.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919903254,0.02152624,87075.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919903454,0.02152624,87074.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919903660,0.02152624,87073.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919903853,0.02152624,87072.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919904089,0.02152624,87071.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919904270,0.02152624,87070.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763919904477,0.02152624,87070.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763919904693,2.0,87089.0,87069.0,0.01756]
["bitfinex","BTCUSD",1763919904832,0.01802848,87090.0,87064.0,0.01306]
["bitfinex","BTCUSD",1763919904833,0.323,87086.0,87064.0,0.01306]
["bitfinex","BTCUSD",1763919905032,0.01802848,87090.0,87065.0,0.02474]
["bitfinex","BTCUSD",1763919905033,0.323,87083.0,87065.0,0.02474]
["bitfinex","BTCUSD",1763919905233,0.323,87083.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763919905234,0.02152652,87082.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1763919905835,0.02152652,87082.0,87067.0,0.14285186]
["bitfinex","BTCUSD",1763919906061,0.02152652,87082.0,87081.0,0.02998]
["bitfinex","BTCUSD",1763919906461,0.02152652,87082.0,87081.0,0.05472]
["bitfinex","BTCUSD",1763919907706,0.02152652,87082.0,87081.0,0.02998]
["bitfinex","BTCUSD",1763919907901,0.02152652,87082.0,87081.0,0.01242]
["bitfinex","BTCUSD",1763919908305,0.02152652,87082.0,87081.0,0.02998]
["bitfinex","BTCUSD",1763919908506,0.02152652,87082.0,87081.0,0.05472]
["bitfinex","BTCUSD",1763919909163,0.02152652,87082.0,87081.0,0.05572]
["bitfinex","BTCUSD",1763919912717,0.02152652,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919914294,0.03229589,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1763919914853,0.03229589,87082.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919914854,0.323,87078.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919915065,0.323,87075.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919915366,0.323,87073.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919915668,0.02152652,87072.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919915869,0.02152652,87071.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919916087,0.02152652,87070.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919916216,0.02152652,87069.0,87059.0,0.01342]
["bitfinex","BTCUSD",1763919916419,0.02152652,87068.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919916658,0.02152652,87067.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919916875,0.01802994,87077.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919916876,0.02152652,87066.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917212,0.02152652,87065.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917395,0.02152652,87064.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917607,0.02152652,87063.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917775,0.02152652,87062.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917982,0.01802994,87077.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919917983,0.02152652,87061.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919918182,0.02152652,87060.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919918508,0.02152652,87076.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919918707,0.323,87073.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919918910,0.323,87073.0,87059.0,0.01342]
["bitfinex","BTCUSD",1763919918911,0.03230248,87072.0,87059.0,0.01342]
["bitfinex","BTCUSD",1763919919081,0.02152652,87071.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919919273,0.02152652,87070.0,87059.0,0.01342]
["bitfinex","BTCUSD",1763919919491,0.02152652,87069.0,87059.0,0.01442]
["bitfinex","BTCUSD",1763919919693,0.02152652,87068.0,87059.0,0.01242]
["bitfinex","BTCUSD",1763919919869,0.02152652,87067.0,87056.0,0.01242]
["bitfinex","BTCUSD",1763919920210,0.02152652,87066.0,87050.0,0.03455411]
["bitfinex","BTCUSD",1763919920463,0.02152652,87065.0,87045.0,0.03716]
["bitfinex","BTCUSD",1763919920660,0.02152652,87064.0,87045.0,0.03716]
["bitfinex","BTCUSD",1763919920786,0.02152652,87063.0,87045.0,0.03716]
["bitfinex","BTCUSD",1763919920990,0.323,87059.0,87045.0,0.03716]
["bitfinex","BTCUSD",1763919921191,0.02152652,87058.0,87045.0,0.01253886]
["bitfinex","BTCUSD",1763919922271,0.00026753,87057.0,87045.0,0.01253886]
["bitfinex","BTCUSD",1763919922454,0.00026753,87057.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919922455,0.02152652,87056.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919922856,0.02179405,87055.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919923060,0.02152652,87054.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919923553,0.02179506,87053.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919923791,0.02152652,87052.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919923991,0.323,87050.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919924199,0.03099668,87068.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919924200,0.323,87046.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919924327,2.34452652,87046.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919924541,2.46001637,87046.0,87045.0,0.00111886]
["bitfinex","BTCUSD",1763919924810,2.34479506,87046.0,87045.0,0.00111886]
["bitfinex","BTCUSD",1763919924966,2.34479506,87046.0,87045.0,0.00011886]
["bitfinex","BTCUSD",1763919925534,2.34479506,87046.0,87016.0,0.01242]
["bitfinex","BTCUSD",1763919925535,2.34479506,87046.0,87012.0,0.01242]
["bitfinex","BTCUSD",1763919925536,2.0,87043.0,87012.0,0.01242]
["bitfinex","BTCUSD",1763919925825,2.373,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919925991,2.39452652,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919926190,2.40554937,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919926380,2.39479506,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919927849,2.34479506,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919928074,2.36553097,87036.0,87035.0,0.00034305]
["bitfinex","BTCUSD",1763919928270,2.36553097,87036.0,86996.0,0.11811186]
["bitfinex","BTCUSD",1763919928271,0.01149121,87023.0,86997.0,0.01242]
["bitfinex","BTCUSD",1763919928501,0.01149121,87023.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919928502,0.05,87009.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919928724,0.323,87005.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919928922,0.323,87003.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929138,2.02152652,87004.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929139,0.02152652,87002.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929302,0.02152652,87001.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929547,2.323,86998.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929755,2.34452652,86998.0,86997.0,0.00039682]
["bitfinex","BTCUSD",1763919929921,0.323,86998.0,86997.0,0.00330552]
["bitfinex","BTCUSD",1763919930126,0.323,86998.0,86997.0,0.04560552]
["bitfinex","BTCUSD",1763919930464,0.01759995,87005.0,86997.0,0.04560552]
["bitfinex","BTCUSD",1763919930674,0.00026887,87021.0,87004.0,0.02998]
["bitfinex","BTCUSD",1763919930910,2.0,87019.0,87004.0,0.00268801]
["bitfinex","BTCUSD",1763919931127,2.0,87017.0,86998.0,0.02298903]
["bitfinex","BTCUSD",1763919931351,0.01148883,87041.0,86997.0,0.00139682]
["bitfinex","BTCUSD",1763919931352,0.323,87014.0,86997.0,0.00139682]
["bitfinex","BTCUSD",1763919931556,0.34441497,87016.0,86997.0,0.02713682]
["bitfinex","BTCUSD",1763919931557,0.323,87010.0,86997.0,0.02713682]
["bitfinex","BTCUSD",1763919931871,0.323,87010.0,86997.0,0.02613682]
["bitfinex","BTCUSD",1763919931872,0.02141497,87009.0,86997.0,0.02613682]
["bitfinex","BTCUSD",1763919932073,0.02141497,87008.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919932268,0.02141497,87007.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919932554,0.02141497,87006.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919932708,0.02141497,87005.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919932910,0.323,87012.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919933135,0.00026887,87007.0,86997.0,0.02513682]
["bitfinex","BTCUSD",1763919933318,0.02139701,87006.0,86998.0,0.02298903]
["bitfinex","BTCUSD",1763919933514,0.02139701,87005.0,86998.0,0.02298903]
["bitfinex","BTCUSD",1763919933764,0.02139701,87004.0,86998.0,0.04745903]
["bitfinex","BTCUSD",1763919933957,0.00026887,87007.0,86998.0,0.04745903]
["bitfinex","BTCUSD",1763919934166,0.02138992,87006.0,86998.0,0.04745903]
["bitfinex","BTCUSD",1763919934365,0.02138992,87005.0,86998.0,0.04745903]
["bitfinex","BTCUSD",1763919934505,0.02138992,87004.0,86998.0,0.04845903]
["bitfinex","BTCUSD",1763919934718,0.02138992,87003.0,86998.0,0.04945903]
["bitfinex","BTCUSD",1763919934914,0.00026887,87007.0,86998.0,0.04845903]
["bitfinex","BTCUSD",1763919935236,0.02138446,87006.0,86998.0,0.04745903]
["bitfinex","BTCUSD",1763919935416,0.02138446,87005.0,86998.0,0.04845903]
["bitfinex","BTCUSD",1763919935617,0.02138446,87004.0,86998.0,0.04945903]
["bitfinex","BTCUSD",1763919935820,0.02138446,87003.0,86999.0,0.14258186]
["bitfinex","BTCUSD",1763919936051,0.02138446,87002.0,87000.0,0.0229885]
["bitfinex","BTCUSD",1763919936244,0.0213799,87001.0,87000.0,0.0229885]
["bitfinex","BTCUSD",1763919936445,0.0213799,87001.0,86999.0,0.02447]
["bitfinex","BTCUSD",1763919936738,0.323,87014.0,87000.0,0.03148411]
["bitfinex","BTCUSD",1763919936930,0.00026897,87020.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763919936931,0.323,87010.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763919937126,0.02137798,87009.0,87000.0,0.02867]
["bitfinex","BTCUSD",1763919937344,0.02137798,87008.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919937549,0.02137798,87007.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919937756,0.02137798,87006.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919938057,0.02137798,87005.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919938290,0.02137798,87004.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919938504,0.02137798,87003.0,87001.0,0.02107343]
["bitfinex","BTCUSD",1763919938682,0.02137798,87002.0,87001.0,0.02207343]
["bitfinex","BTCUSD",1763919938886,0.323,87015.0,87002.0,0.00275106]
["bitfinex","BTCUSD",1763919939070,0.323,87011.0,87001.0,0.02207343]
["bitfinex","BTCUSD",1763919939270,0.02138014,87010.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919939485,0.02138014,87009.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919939707,0.02138014,87008.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919939918,0.02138014,87007.0,87000.0,0.01353]
["bitfinex","BTCUSD",1763919940128,0.02138014,87007.0,87001.0,0.001]
["bitfinex","BTCUSD",1763919940481,0.02138014,87006.0,87001.0,0.002]
["bitfinex","BTCUSD",1763919940685,0.02138014,87005.0,87000.0,0.01253]
["bitfinex","BTCUSD",1763919940902,0.02138014,87004.0,87001.0,0.04745824]
["bitfinex","BTCUSD",1763919941115,0.0177194,87020.0,87001.0,0.1665701]
["bitfinex","BTCUSD",1763919941116,0.02138014,87003.0,87001.0,0.1665701]
["bitfinex","BTCUSD",1763919941330,0.0177194,87020.0,87002.0,0.02447]
["bitfinex","BTCUSD",1763919941544,0.02139715,87019.0,87003.0,0.02298771]
["bitfinex","BTCUSD",1763919941774,0.000269,87029.0,87002.0,0.04061]
["bitfinex","BTCUSD",1763919941775,0.02139715,87018.0,87012.0,0.01253]
["bitfinex","BTCUSD",1763919941975,0.07744285,87060.0,87012.0,0.01253]
["bitfinex","BTCUSD",1763919941976,0.02139715,87017.0,87012.0,0.01253]
["bitfinex","BTCUSD",1763919942107,0.02139715,87016.0,87013.0,0.02438]
["bitfinex","BTCUSD",1763919942308,0.20345251,87046.0,87013.0,0.02438]
["bitfinex","BTCUSD",1763919942519,2.0,87044.0,87019.0,0.01613]
["bitfinex","BTCUSD",1763919942719,2.0,87042.0,87019.0,0.01613]
["bitfinex","BTCUSD",1763919942940,0.0107029,87043.0,87019.0,0.01613]
["bitfinex","BTCUSD",1763919942941,2.0,87043.0,87019.0,0.01613]
["bitfinex","BTCUSD",1763919943133,2.0,87041.0,87020.0,0.02438]
["bitfinex","BTCUSD",1763919943331,2.0,87043.0,87020.0,0.14249186]
["bitfinex","BTCUSD",1763919943756,0.001,87042.0,87021.0,0.02438]
["bitfinex","BTCUSD",1763919943961,2.0,87041.0,87021.0,0.02438]
["bitfinex","BTCUSD",1763919944363,0.323,87042.0,87020.0,0.11811186]
["bitfinex","BTCUSD",1763919944618,0.323,87040.0,87020.0,0.11811186]
["bitfinex","BTCUSD",1763919945219,0.323,87040.0,87039.0,0.01234]
["bitfinex","BTCUSD",1763919945423,0.01745243,87044.0,87039.0,0.01234]
["bitfinex","BTCUSD",1763919945424,0.01745243,87044.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919945769,0.00600321,87069.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919945770,1.98477273,87065.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919945970,2.0,87063.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919946206,2.0,87059.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919946384,0.323,87056.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919946584,0.323,87052.0,87039.0,0.02847]
["bitfinex","BTCUSD",1763919946785,0.323,87052.0,87030.0,0.01234]
["bitfinex","BTCUSD",1763919946786,0.323,87050.0,87033.0,0.01234]
["bitfinex","BTCUSD",1763919947123,0.323,87046.0,87033.0,0.01239462]
["bitfinex","BTCUSD",1763919948128,0.03568314,87059.0,87033.0,0.01239462]
["bitfinex","BTCUSD",1763919948334,0.03568314,87059.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919948335,0.323,87052.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919948542,0.323,87049.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919948761,0.323,87045.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919949004,0.323,87043.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919949205,0.323,87039.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919949621,0.01148672,87057.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919949622,0.323,87035.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919949831,2.323,87034.0,87033.0,5.462e-05]
["bitfinex","BTCUSD",1763919950245,2.323,87034.0,87033.0,0.00182869]
["bitfinex","BTCUSD",1763919950758,2.33374034,87034.0,87033.0,0.00182869]
["bitfinex","BTCUSD",1763919950967,2.38374034,87034.0,87033.0,0.00182869]
["bitfinex","BTCUSD",1763919953178,2.38474034,87034.0,87033.0,0.00182869]
["bitfinex","BTCUSD",1763919953574,2.38474034,87034.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763919953575,0.01,87016.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763919953779,0.01149042,87029.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763919953780,0.323,87011.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919954142,0.323,87007.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919954341,0.01149055,87028.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919954342,0.323,87003.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919954554,0.323,87001.0,86991.0,0.01234]
["bitfinex","BTCUSD",1763919954725,0.02151673,87000.0,86992.0,0.02438]
["bitfinex","BTCUSD",1763919954954,0.02151673,86999.0,86992.0,0.02438]
["bitfinex","BTCUSD",1763919955137,0.02151673,86998.0,86992.0,0.02438]
["bitfinex","BTCUSD",1763919955345,0.02139773,86997.0,86992.0,0.02438]
["bitfinex","BTCUSD",1763919955547,0.323,87021.0,86993.0,0.02299035]
["bitfinex","BTCUSD",1763919955746,0.323,87019.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919955921,0.323,87015.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956123,0.323,87010.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956337,0.323,87007.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956533,0.01803872,87018.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956734,0.323,87015.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956984,0.03099668,87030.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919956985,0.323,87011.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919957179,0.323,87007.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919957390,0.323,87005.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919959181,0.323,87024.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919959418,0.323,87017.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919959565,0.323,87024.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919959566,0.323,87013.0,86996.0,0.01713]
["bitfinex","BTCUSD",1763919959767,0.323,87009.0,86996.0,0.01813]
["bitfinex","BTCUSD",1763919959968,2.0,87007.0,86996.0,0.01713]
["bitfinex","BTCUSD",1763919960176,2.0,87008.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919961781,0.16263326,87009.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919962034,0.323,87024.0,86996.0,0.04051]
["bitfinex","BTCUSD",1763919962223,0.323,87020.0,86996.0,0.04051]
["bitfinex","BTCUSD",1763919962427,0.323,87018.0,86996.0,0.04051]
["bitfinex","BTCUSD",1763919962682,0.323,87014.0,86996.0,0.04151]
["bitfinex","BTCUSD",1763919962804,0.323,87010.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919963818,0.05,87023.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964023,0.323,87019.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964227,0.323,87017.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964433,0.01803872,87029.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964434,0.323,87013.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964657,0.323,87011.0,86996.0,0.01613]
["bitfinex","BTCUSD",1763919964894,0.323,87011.0,87010.0,0.00072456]
["bitfinex","BTCUSD",1763919966442,0.323,87021.0,87010.0,0.00072456]
["bitfinex","BTCUSD",1763919966641,0.323,87017.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919966845,2.0,87014.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919966976,0.323,87011.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919967381,0.01803872,87009.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919967600,0.02139676,87008.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919967879,0.01803872,87009.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919969794,0.323,87007.0,86992.0,0.02299061]
["bitfinex","BTCUSD",1763919970049,0.323,87003.0,86993.0,0.02124562]
["bitfinex","BTCUSD",1763919970259,0.323,87001.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919970470,0.323,86997.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919970678,0.323,86995.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919971526,0.323,86991.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919971724,2.323,86991.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919971940,2.323,86991.0,86990.0,0.00279682]
["bitfinex","BTCUSD",1763919972388,2.323,86991.0,86990.0,0.00179682]
["bitfinex","BTCUSD",1763919972389,2.373,86991.0,86990.0,0.00179682]
["bitfinex","BTCUSD",1763919972622,2.373,86991.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919973079,2.323,86991.0,86990.0,0.00079682]
["bitfinex","BTCUSD",1763919974490,2.323,86991.0,86971.0,0.02188682]
["bitfinex","BTCUSD",1763919974679,0.323,86989.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919974876,0.323,86985.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919975094,0.323,86983.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919975285,0.323,86983.0,86971.0,0.02311514]
["bitfinex","BTCUSD",1763919975483,0.323,86983.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919975776,2.373,86983.0,86982.0,0.00160715]
["bitfinex","BTCUSD",1763919976182,2.373,86983.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919976183,0.05,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919976426,2.373,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919977471,2.38374352,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919978159,2.373,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919978366,2.38374284,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919979208,2.373,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919979367,2.33374142,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919979576,2.38374142,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919979775,2.40522426,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919980380,2.40522322,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919981776,2.50733177,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919981932,2.40522322,86972.0,86971.0,0.00011897]
["bitfinex","BTCUSD",1763919982318,2.373,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763919982570,2.40522322,86971.0,86970.0,0.00051878]
["bitfinex","BTCUSD",1763919983278,2.25504086,86971.0,86970.0,0.00051878]
["bitfinex","BTCUSD",1763919983499,2.24430048,86971.0,86970.0,0.00051878]
["bitfinex","BTCUSD",1763919983689,2.19430048,86971.0,86970.0,0.00089709]
["bitfinex","BTCUSD",1763919986641,0.323,86969.0,86948.0,0.02378709]
["bitfinex","BTCUSD",1763919986840,0.323,86966.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919987046,0.323,86962.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919987250,0.323,86960.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919987444,0.02148284,86959.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919987809,0.02148284,86958.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919987969,0.02148284,86957.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919988189,0.02148284,86956.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919988512,0.02148284,86955.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919988709,0.02148284,86954.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919988906,0.02148284,86953.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919989107,0.02148284,86952.0,86948.0,0.02390618]
["bitfinex","BTCUSD",1763919989345,0.02148284,86951.0,86949.0,0.02300198]
["bitfinex","BTCUSD",1763919989477,0.02148284,86950.0,86949.0,0.02300198]
["bitfinex","BTCUSD",1763919989887,0.02148284,86950.0,86949.0,0.01643]
["bitfinex","BTCUSD",1763919990250,0.02148284,86950.0,86949.0,0.04252]
["bitfinex","BTCUSD",1763919990424,0.02148284,86950.0,86949.0,0.04318226]
["bitfinex","BTCUSD",1763919990627,0.02148284,86950.0,86949.0,0.00066226]
["bitfinex","BTCUSD",1763919990807,0.02148284,86950.0,86949.0,0.00166226]
["bitfinex","BTCUSD",1763919991003,0.02148284,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919991305,2.34448284,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919991641,2.34448284,86950.0,86949.0,0.00166226]
["bitfinex","BTCUSD",1763919992183,2.34448284,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919992611,2.34448284,86950.0,86949.0,0.01909226]
["bitfinex","BTCUSD",1763919992612,0.34448284,86950.0,86949.0,0.01909226]
["bitfinex","BTCUSD",1763919992925,0.34448284,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919993462,2.34448284,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919993658,2.20006115,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919996208,2.25006115,86950.0,86949.0,0.00266226]
["bitfinex","BTCUSD",1763919996966,2.25006115,86950.0,86949.0,0.00066226]
["bitfinex","BTCUSD",1763919997374,2.26080565,86950.0,86949.0,0.00066226]
["bitfinex","BTCUSD",1763919998579,2.21080565,86950.0,86949.0,0.00066226]
["bitfinex","BTCUSD",1763919999972,2.26080565,86950.0,86949.0,0.00066226]
["bitfinex","BTCUSD",1763920000669,0.05,86941.0,86912.0,0.01325]
["bitfinex","BTCUSD",1763920000871,2.3837445,86941.0,86912.0,0.01325]
["bitfinex","BTCUSD",1763920001367,2.3837445,86941.0,86899.0,0.01325]
["bitfinex","BTCUSD",1763920001368,2.3837445,86941.0,86899.0,0.03851]
["bitfinex","BTCUSD",1763920002300,0.323,86940.0,86899.0,0.03851]
["bitfinex","BTCUSD",1763920002503,2.373,86931.0,86904.0,0.01248]
["bitfinex","BTCUSD",1763920002715,2.373,86931.0,86879.0,0.01325]
["bitfinex","BTCUSD",1763920002716,2.373,86931.0,86891.0,0.01248]
["bitfinex","BTCUSD",1763920002717,0.323,86930.0,86891.0,0.01248]
["bitfinex","BTCUSD",1763920002874,0.323,86930.0,86869.0,0.01248]
["bitfinex","BTCUSD",1763920002875,0.23012576,86909.0,86869.0,0.01248]
["bitfinex","BTCUSD",1763920003057,0.23012576,86909.0,86849.0,0.01248]
["bitfinex","BTCUSD",1763920003058,2.0,86900.0,86888.0,99.99279753]
["bitfinex","BTCUSD",1763920003283,2.0,86900.0,86888.0,99.93478049]
["bitfinex","BTCUSD",1763920003284,0.05,86889.0,86888.0,99.93478049]
["bitfinex","BTCUSD",1763920003491,2.3837445,86889.0,86888.0,99.92719941]
["bitfinex","BTCUSD",1763920003660,2.3837445,86889.0,86888.0,99.84119941]
["bitfinex","BTCUSD",1763920003861,2.40181078,86889.0,86888.0,99.84119941]
["bitfinex","BTCUSD",1763920004878,2.40281078,86889.0,86888.0,99.84119941]
["bitfinex","BTCUSD",1763920005644,2.37426845,86889.0,86888.0,99.84119941]
["bitfinex","BTCUSD",1763920006162,2.37526845,86889.0,86888.0,99.84119941]
["bitfinex","BTCUSD",1763920006843,2.37526845,86889.0,86888.0,99.84312469]
["bitfinex","BTCUSD",1763920006844,2.36452395,86889.0,86888.0,99.84312469]
["bitfinex","BTCUSD",1763920008023,2.41452395,86889.0,86888.0,99.84312469]
["bitfinex","BTCUSD",1763920010170,2.36452395,86889.0,86888.0,99.84312469]
["bitfinex","BTCUSD",1763920010376,2.36452395,86889.0,86888.0,99.83273972]
["bitfinex","BTCUSD",1763920010875,2.41452395,86889.0,86888.0,99.74673972]
["bitfinex","BTCUSD",1763920014477,2.36452395,86889.0,86888.0,99.74673972]
["bitfinex","BTCUSD",1763920014635,2.59470268,86889.0,86888.0,99.74673972]
["bitfinex","BTCUSD",1763920014837,2.64470268,86889.0,86888.0,99.74673972]
["bitfinex","BTCUSD",1763920015064,2.41452395,86889.0,86888.0,99.74673972]
["bitfinex","BTCUSD",1763920017986,2.41452395,86889.0,86888.0,99.66073972]
["bitfinex","BTCUSD",1763920019689,2.41452395,86889.0,86888.0,98.11684406]
["bitfinex","BTCUSD",1763920019690,2.47301523,86889.0,86888.0,98.11684406]
["bitfinex","BTCUSD",1763920019893,2.47301523,86889.0,86888.0,89.88160517]
["bitfinex","BTCUSD",1763920019894,0.76810517,86889.0,86888.0,89.88160517]
["bitfinex","BTCUSD",1763920020097,0.89273217,86889.0,86888.0,86.43466315]
["bitfinex","BTCUSD",1763920020331,2.35628451,86889.0,86888.0,84.70166671]
["bitfinex","BTCUSD",1763920020460,2.35628451,86889.0,86888.0,82.37866671]
["bitfinex","BTCUSD",1763920020661,2.23498451,86889.0,86888.0,80.25766671]
["bitfinex","BTCUSD",1763920021013,2.24467648,86889.0,86888.0,78.33866671]
["bitfinex","BTCUSD",1763920021220,2.19367648,86889.0,86888.0,77.63166671]
["bitfinex","BTCUSD",1763920021422,2.20367648,86889.0,86888.0,77.53066671]
["bitfinex","BTCUSD",1763920021620,2.19667648,86889.0,86888.0,77.53066671]
["bitfinex","BTCUSD",1763920021993,2.24667648,86889.0,86888.0,77.53066671]
["bitfinex","BTCUSD",1763920022194,2.24567648,86889.0,86888.0,77.53066671]
["bitfinex","BTCUSD",1763920022393,2.24367847,86889.0,86888.0,77.53066671]
["bitfinex","BTCUSD",1763920022614,2.24367847,86889.0,86888.0,76.39616671]
["bitfinex","BTCUSD",1763920022615,1.11117847,86889.0,86888.0,76.39616671]
["bitfinex","BTCUSD",1763920022793,1.11317847,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920023881,1.11117847,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920024061,1.11417847,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920024267,1.11217847,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920024683,0.83199974,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920024846,0.41923691,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920025049,0.38591595,86889.0,86888.0,76.11376671]
["bitfinex","BTCUSD",1763920025246,0.71091595,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920025502,0.70691595,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920025908,0.76201844,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920026097,0.83668093,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920026302,0.83568093,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920027301,0.83368093,86889.0,86888.0,76.11076671]
["bitfinex","BTCUSD",1763920027498,0.83468093,86889.0,86888.0,76.10525001]
["bitfinex","BTCUSD",1763920027873,0.86547226,86889.0,86888.0,76.10486618]
["bitfinex","BTCUSD",1763920028124,0.83368093,86889.0,86888.0,76.10486618]
["bitfinex","BTCUSD",1763920028291,0.83668093,86889.0,86888.0,76.10486618]
["bitfinex","BTCUSD",1763920028494,0.83568093,86889.0,86888.0,76.10486618]
["bitfinex","BTCUSD",1763920029070,0.83768093,86889.0,86888.0,73.81236618]
["bitfinex","BTCUSD",1763920029507,0.83768093,86889.0,86888.0,69.13677208]
["bitfinex","BTCUSD",1763920029508,0.66458893,86889.0,86888.0,69.13677208]
["bitfinex","BTCUSD",1763920029709,0.66458893,86889.0,86888.0,67.91071451]
["bitfinex","BTCUSD",1763920029909,0.66458893,86889.0,86888.0,65.62903211]
["bitfinex","BTCUSD",1763920030125,0.97348093,86889.0,86888.0,65.62903211]
["bitfinex","BTCUSD",1763920030380,0.97154647,86889.0,86888.0,65.62903211]
["bitfinex","BTCUSD",1763920030622,0.97154647,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920030623,0.96954647,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920030830,0.97757264,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920030950,0.99865317,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920031150,0.87535317,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920031567,0.87835317,86889.0,86888.0,65.62166425]
["bitfinex","BTCUSD",1763920031828,0.87835317,86889.0,86888.0,60.57166425]
["bitfinex","BTCUSD",1763920032027,0.87835317,86889.0,86888.0,60.36966425]
["bitfinex","BTCUSD",1763920033289,0.87535317,86889.0,86888.0,60.36966425]
["bitfinex","BTCUSD",1763920033886,0.87835317,86889.0,86888.0,60.28366425]
["bitfinex","BTCUSD",1763920034097,0.87835317,86889.0,86888.0,59.66339042]
["bitfinex","BTCUSD",1763920034333,0.74007411,86889.0,86888.0,59.66339042]
["bitfinex","BTCUSD",1763920034540,0.74007411,86889.0,86888.0,59.60529042]
["bitfinex","BTCUSD",1763920034740,0.75815578,86889.0,86888.0,59.55119042]
["bitfinex","BTCUSD",1763920035157,0.75815578,86889.0,86888.0,59.54442185]
["bitfinex","BTCUSD",1763920035358,0.75815578,86889.0,86888.0,48.94953019]
["bitfinex","BTCUSD",1763920035359,0.8161083,86889.0,86888.0,48.94953019]
["bitfinex","BTCUSD",1763920035692,0.75815578,86889.0,86888.0,47.81214741]
["bitfinex","BTCUSD",1763920035820,0.75815578,86889.0,86888.0,47.18211112]
["bitfinex","BTCUSD",1763920036020,0.75815578,86889.0,86888.0,46.87461265]
["bitfinex","BTCUSD",1763920036263,0.75515578,86889.0,86888.0,46.75545497]
["bitfinex","BTCUSD",1763920036461,0.75515578,86889.0,86888.0,45.93971555]
["bitfinex","BTCUSD",1763920036675,0.75615578,86889.0,86888.0,45.83975105]
["bitfinex","BTCUSD",1763920036822,0.75615578,86889.0,86888.0,45.71541808]
["bitfinex","BTCUSD",1763920037022,0.75915578,86889.0,86888.0,45.54945659]
["bitfinex","BTCUSD",1763920037220,0.75915578,86889.0,86888.0,45.28893075]
["bitfinex","BTCUSD",1763920037221,0.70005329,86889.0,86888.0,45.28893075]
["bitfinex","BTCUSD",1763920037425,0.70005329,86889.0,86888.0,41.85493075]
["bitfinex","BTCUSD",1763920037426,0.4798084,86889.0,86888.0,41.85493075]
["bitfinex","BTCUSD",1763920037631,0.4838084,86889.0,86888.0,40.84493075]
["bitfinex","BTCUSD",1763920037829,0.4838084,86889.0,86888.0,40.74393075]
["bitfinex","BTCUSD",1763920037830,0.4798084,86889.0,86888.0,40.74393075]
["bitfinex","BTCUSD",1763920038080,0.4758084,86889.0,86888.0,40.63097107]
["bitfinex","BTCUSD",1763920038286,0.8048084,86889.0,86888.0,40.6117779]
["bitfinex","BTCUSD",1763920038485,0.8018084,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920038708,0.4288084,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920038902,0.45977599,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920039142,0.4288084,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920039555,0.7488084,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920039731,0.7528084,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920040161,0.1189164,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920040466,0.0361622,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920040671,0.0861622,86889.0,86888.0,40.53260602]
["bitfinex","BTCUSD",1763920041025,0.06808167,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920043166,0.01808167,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920043631,0.01808167,86889.0,86888.0,40.56182733]
["bitfinex","BTCUSD",1763920043987,0.01808167,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920044574,0.03615518,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920045201,0.03615518,86889.0,86888.0,40.47401602]
["bitfinex","BTCUSD",1763920045345,0.03615518,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920045545,0.08615518,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920047918,0.03615518,86889.0,86888.0,40.44660602]
["bitfinex","BTCUSD",1763920048140,0.03615518,86889.0,86888.0,40.36060602]
["bitfinex","BTCUSD",1763920048538,0.03615518,86889.0,86888.0,40.38801602]
["bitfinex","BTCUSD",1763920049590,0.03615518,86889.0,86888.0,40.36060602]
["bitfinex","BTCUSD",1763920050350,0.04615518,86889.0,86888.0,40.36060602]
["bitfinex","BTCUSD",1763920050576,0.6340964,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920050774,2.71716034,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920050935,2.68619889,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920051304,2.74914169,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920051786,2.68619889,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920052006,2.68719889,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920052214,2.44702016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920052562,2.44602016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920052774,2.44802016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920053017,2.45002016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920053265,2.44602016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920053676,2.45002016,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920054027,2.49129964,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920054448,2.49130153,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920054727,2.42112553,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920054940,2.37584416,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920055148,2.37784416,86889.0,86888.0,40.3537488]
["bitfinex","BTCUSD",1763920055329,2.37784416,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920055988,2.37584416,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920056197,2.37884416,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920056404,2.37684416,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920056826,2.34762356,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920057071,2.36570024,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920058137,2.38377752,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920058577,2.38277752,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920058783,2.38477752,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920059424,2.38677752,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920059843,2.19225645,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920061605,2.14225645,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920062025,2.46525645,86889.0,86888.0,40.3347488]
["bitfinex","BTCUSD",1763920062448,2.46525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920062449,2.41315396,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920063338,2.44413384,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920063724,2.44213384,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920063964,2.44413384,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920064201,2.40915396,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920064432,2.46325645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920064855,2.46125645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920065305,2.46225645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920065534,2.46425645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920065763,2.46125645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920065993,2.46325645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920066212,2.46525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920066407,2.55655134,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920066527,2.51525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920066725,2.46525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920066935,2.51525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920067130,2.46525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920067468,2.51525645,86889.0,86888.0,40.2867488]
["bitfinex","BTCUSD",1763920067670,2.54990446,86889.0,86888.0,40.22439079]
["bitfinex","BTCUSD",1763920068079,2.53182718,86889.0,86888.0,40.22439079]
["bitfinex","BTCUSD",1763920068875,2.55666429,86889.0,86888.0,40.22439079]
["bitfinex","BTCUSD",1763920069482,2.55666429,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920069684,2.47201628,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920071422,2.47001628,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920071621,2.48609314,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920071824,2.5501659,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920072061,2.48809314,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920075725,2.49411778,86889.0,86888.0,40.13839079]
["bitfinex","BTCUSD",1763920076496,2.49411778,86889.0,86888.0,40.05239079]
["bitfinex","BTCUSD",1763920077013,2.49411778,86889.0,86888.0,40.04562458]
["bitfinex","BTCUSD",1763920081635,2.47604092,86889.0,86888.0,40.04562458]
["bitfinex","BTCUSD",1763920082288,2.476093,86889.0,86888.0,40.04562458]
["bitfinex","BTCUSD",1763920083032,2.42399051,86889.0,86888.0,40.04562458]
["bitfinex","BTCUSD",1763920083688,2.42399051,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920084077,2.10099051,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920084278,0.10099051,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920084482,0.46545705,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920085007,0.12258702,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920085205,0.44458702,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920085984,0.44558702,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920086898,0.48705356,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920087344,0.44558702,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920089922,0.28167157,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920090491,0.25059805,86889.0,86888.0,40.03162458]
["bitfinex","BTCUSD",1763920090687,0.25059805,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920090963,0.28167098,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920091145,0.25059805,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920091927,0.052,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920093150,0.002,86889.0,86888.0,39.96381075]
["bitfinex","BTCUSD",1763920094323,0.001,86889.0,86888.0,39.96381075]
["bitfinex","BTCUSD",1763920094517,0.02,86896.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920094749,0.11811186,86892.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920094960,2.373,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920095456,2.47510249,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920095659,2.4811057,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920096310,2.4821057,86889.0,86888.0,39.94562458]
["bitfinex","BTCUSD",1763920096483,2.4821057,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920096484,2.4831057,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920097483,2.56491219,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920097687,2.56391219,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920097909,2.4841057,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920098841,2.50218462,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920099042,2.50518462,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920099436,2.44918462,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920099645,2.45118462,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920100256,2.39908213,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920100585,2.40108213,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920101440,2.39708213,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920101642,2.39908213,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920101884,2.44548554,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920102098,2.54758803,86889.0,86888.0,39.78972352]
["bitfinex","BTCUSD",1763920103582,2.54758803,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920103583,2.54658803,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920103782,0.57670945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920103987,0.52870945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920104184,0.52770945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920104434,2.52770945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920104580,2.52970945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920104794,2.52770945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920105433,2.52970945,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920108738,2.51163053,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920109456,2.54627402,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920109678,2.59627402,86889.0,86888.0,39.69180712]
["bitfinex","BTCUSD",1763920110647,2.59627402,86889.0,86888.0,39.60580712]
["bitfinex","BTCUSD",1763920110839,2.59627402,86889.0,86888.0,39.60191427]
["bitfinex","BTCUSD",1763920111005,2.59627402,86889.0,86888.0,39.60106034]
["bitfinex","BTCUSD",1763920112213,2.61435145,86889.0,86888.0,39.60106034]
["bitfinex","BTCUSD",1763920113422,2.61435145,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920114888,2.51224896,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920115138,2.57433749,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920115302,2.7077842,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920116091,2.7057842,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920116291,2.7047842,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920116757,2.7057842,86889.0,86888.0,39.56106034]
["bitfinex","BTCUSD",1763920117752,2.7057842,86889.0,86888.0,39.47506034]
["bitfinex","BTCUSD",1763920118496,2.86999289,86889.0,86888.0,39.47506034]
["bitfinex","BTCUSD",1763920118749,2.9046361,86889.0,86888.0,39.47506034]
["bitfinex","BTCUSD",1763920120706,2.8425299,86889.0,86888.0,39.47506034]
["bitfinex","BTCUSD",1763920122297,2.78445247,86889.0,86888.0,39.47506034]
["bitfinex","BTCUSD",1763920122932,2.78445247,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920123353,2.46204983,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920123585,2.42740662,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920123814,2.46004767,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920124013,2.42740662,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920124222,2.42940662,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920124429,2.42740662,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920124645,2.10540662,86889.0,86888.0,39.41270769]
["bitfinex","BTCUSD",1763920125077,2.10540662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920125287,2.42640662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920125702,2.42740662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920125903,2.42640662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920126109,2.42540662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920126338,2.42640662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920127279,2.42740662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920127697,2.48962853,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920129018,2.42740662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920129440,2.42640662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920129886,2.42740662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920130174,2.42640662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920130374,2.42740662,86889.0,86888.0,39.32670769]
["bitfinex","BTCUSD",1763920132054,2.42740662,86889.0,86888.0,39.24070769]
["bitfinex","BTCUSD",1763920136239,2.32152077,86889.0,86888.0,39.24070769]
["bitfinex","BTCUSD",1763920137348,2.32152077,86889.0,86888.0,39.27415923]
["bitfinex","BTCUSD",1763920137548,2.32152077,86889.0,86888.0,39.24070769]
["bitfinex","BTCUSD",1763920138484,2.11479451,86889.0,86888.0,39.24070769]
["bitfinex","BTCUSD",1763920139216,2.15625176,86889.0,86888.0,39.15470769]
["bitfinex","BTCUSD",1763920139399,2.13286995,86889.0,86888.0,39.15470769]
["bitfinex","BTCUSD",1763920140552,2.2409969,86889.0,86888.0,39.15470769]
["bitfinex","BTCUSD",1763920141535,2.2409969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920141536,2.2399969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920141948,2.2409969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920142160,2.2429969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920142394,2.2389969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920142718,2.2419969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920143123,2.2389969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920143302,2.2409969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920143635,2.2439969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920143812,2.2419969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920144265,2.2389969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920144421,2.2409969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920144625,2.1909969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920144831,2.1889969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920145031,2.1909969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920145233,1.8679969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920145456,1.8699969,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920145852,1.97703613,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920146058,2.0204873,86889.0,86888.0,39.0923547]
["bitfinex","BTCUSD",1763920146264,1.97903613,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920146785,1.97703613,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920146963,1.92693364,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920148179,1.94852355,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920148448,1.99852355,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920149224,2.0947312,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920149389,2.0305506,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920149583,2.0285506,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920149790,2.0305506,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920150169,2.05742386,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920151725,2.09206753,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920152746,2.11014514,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920152947,2.06014514,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920153145,2.02550169,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920153347,1.9733992,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920153546,1.9713992,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920154083,2.20357793,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920154312,2.26568042,86889.0,86888.0,39.0063547]
["bitfinex","BTCUSD",1763920154437,2.26368042,86889.0,86888.0,38.9523547]
["bitfinex","BTCUSD",1763920155233,2.26568042,86889.0,86888.0,38.9523547]
["bitfinex","BTCUSD",1763920155669,2.26168042,86889.0,86888.0,38.9523547]
["bitfinex","BTCUSD",1763920155871,2.26368042,86889.0,86888.0,38.85881719]
["bitfinex","BTCUSD",1763920156073,2.26568042,86889.0,86888.0,38.85881719]
["bitfinex","BTCUSD",1763920156272,2.34848691,86889.0,86888.0,38.85881719]
["bitfinex","BTCUSD",1763920156475,2.26568042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920156685,2.26368042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920157061,2.26568042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920157475,2.26368042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920157850,2.26568042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920159187,2.38698042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920160295,2.46978872,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920160954,2.38698042,86889.0,86888.0,38.78259881]
["bitfinex","BTCUSD",1763920161633,2.46979226,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920162485,2.29347086,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920162693,2.21065902,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920162847,2.07128141,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920163251,2.1059321,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920163458,2.23933592,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920164334,2.05562046,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920166235,2.07369944,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920167808,2.06969944,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920168043,2.07169944,86889.0,86888.0,38.69659881]
["bitfinex","BTCUSD",1763920168653,2.06969944,86889.0,86888.0,38.61059881]
["bitfinex","BTCUSD",1763920168868,2.07169944,86889.0,86888.0,38.61059881]
["bitfinex","BTCUSD",1763920169075,2.07369944,86889.0,86888.0,38.61059881]
["bitfinex","BTCUSD",1763920169247,2.07169944,86889.0,86888.0,38.61059881]
["bitfinex","BTCUSD",1763920169702,2.07369944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920170409,2.07169944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920170649,2.07369944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920170821,2.07169944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920171031,2.07369944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920171357,2.19499944,86889.0,86888.0,38.5170538]
["bitfinex","BTCUSD",1763920171490,2.19499944,86889.0,86888.0,38.45468871]
["bitfinex","BTCUSD",1763920173318,2.19499944,86889.0,86888.0,38.45415013]
["bitfinex","BTCUSD",1763920174360,2.19499944,86889.0,86888.0,38.44029057]
["bitfinex","BTCUSD",1763920175753,2.19499944,86889.0,86888.0,38.35429057]
["bitfinex","BTCUSD",1763920176336,2.17692046,86889.0,86888.0,38.35429057]
["bitfinex","BTCUSD",1763920176489,2.23487298,86889.0,86888.0,37.39175023]
["bitfinex","BTCUSD",1763920176870,2.17692046,86889.0,86888.0,36.1158264]
["bitfinex","BTCUSD",1763920177996,2.17692046,86889.0,86888.0,36.0869474]
["bitfinex","BTCUSD",1763920178602,2.170896,86889.0,86888.0,36.0869474]
["bitfinex","BTCUSD",1763920180748,2.17086029,86889.0,86888.0,36.0869474]
["bitfinex","BTCUSD",1763920182778,2.17086029,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920183542,2.17087014,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920183748,2.10982463,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920185664,2.10984446,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920186062,2.10584446,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920186268,2.10784446,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920186475,2.10984446,86889.0,86888.0,36.0009474]
["bitfinex","BTCUSD",1763920186877,2.10984446,86889.0,86888.0,35.93858617]
["bitfinex","BTCUSD",1763920187478,2.10984446,86889.0,86888.0,35.84504417]
["bitfinex","BTCUSD",1763920189902,2.10984446,86889.0,86888.0,35.79304417]
["bitfinex","BTCUSD",1763920190725,1.86717979,86889.0,86888.0,35.79304417]
["bitfinex","BTCUSD",1763920194824,1.92513231,86889.0,86888.0,35.79304417]
["bitfinex","BTCUSD",1763920195030,1.86717979,86889.0,86888.0,32.15025503]
["bitfinex","BTCUSD",1763920195233,1.86717979,86889.0,86888.0,31.22699032]
["bitfinex","BTCUSD",1763920195591,1.85717979,86889.0,86888.0,30.76536053]
["bitfinex","BTCUSD",1763920195772,1.83910019,86889.0,86888.0,29.84210095]
["bitfinex","BTCUSD",1763920195981,1.55481897,86889.0,86888.0,29.78827459]
["bitfinex","BTCUSD",1763920196294,1.09741515,86889.0,86888.0,29.78827459]
["bitfinex","BTCUSD",1763920196533,1.09841515,86889.0,86888.0,29.78827459]
["bitfinex","BTCUSD",1763920196940,1.09741515,86889.0,86888.0,29.78827459]
["bitfinex","BTCUSD",1763920197143,1.09641515,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920197342,1.41941515,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920197526,1.39028919,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920197746,1.3842631,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920199329,1.3832631,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920202299,1.37724026,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920202451,1.352367,86889.0,86888.0,29.74827459]
["bitfinex","BTCUSD",1763920204329,1.352367,86889.0,86888.0,29.69327459]
["bitfinex","BTCUSD",1763920205509,1.352367,86889.0,86888.0,29.8084959]
["bitfinex","BTCUSD",1763920205712,1.352367,86889.0,86888.0,29.69327459]
["bitfinex","BTCUSD",1763920206324,1.26771631,86889.0,86888.0,29.69327459]
["bitfinex","BTCUSD",1763920211483,1.5726569,86889.0,86888.0,29.69327459]
["bitfinex","BTCUSD",1763920211928,1.68078349,86889.0,86888.0,29.69327459]
["bitfinex","BTCUSD",1763920212361,1.68078349,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920212783,1.69886029,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920213041,1.69986029,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920214623,1.70086029,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920218210,1.66086029,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920218419,1.43068156,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920218617,1.38071786,86889.0,86888.0,29.63227459]
["bitfinex","BTCUSD",1763920219420,1.38071786,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920220456,1.37971786,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920220656,1.32761537,86889.0,86888.0,29.6864959]
["bitfinex","BTCUSD",1763920220863,1.00461537,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920221065,1.00561537,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920221270,1.32861537,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920222370,1.32259127,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920222721,1.30451447,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920223543,1.30351447,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920223743,1.30251447,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920226274,1.32058985,86889.0,86888.0,29.57127459]
["bitfinex","BTCUSD",1763920226634,1.32058985,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920227297,1.55076858,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920227667,1.58177941,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920228225,1.55679296,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920231724,1.32661423,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920231927,1.35163504,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920232081,0.99758985,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920232398,1.32058985,86889.0,86888.0,29.48527459]
["bitfinex","BTCUSD",1763920233774,1.32058985,86889.0,86888.0,29.40327459]
["bitfinex","BTCUSD",1763920236268,1.30251447,86889.0,86888.0,29.40327459]
["bitfinex","BTCUSD",1763920238554,1.25251447,86889.0,86888.0,29.40327459]
["bitfinex","BTCUSD",1763920239776,1.2705882,86889.0,86888.0,29.40327459]
["bitfinex","BTCUSD",1763920240732,1.2705882,86889.0,86888.0,29.39527459]
["bitfinex","BTCUSD",1763920241668,1.2705882,86889.0,86888.0,29.5104959]
["bitfinex","BTCUSD",1763920241859,1.2705882,86889.0,86888.0,29.48998459]
["bitfinex","BTCUSD",1763920242054,1.09077337,86889.0,86888.0,29.48998459]
["bitfinex","BTCUSD",1763920242291,1.09077337,86889.0,86888.0,29.39527459]
["bitfinex","BTCUSD",1763920242292,0.36265783,86889.0,86888.0,29.39527459]
["bitfinex","BTCUSD",1763920243081,0.36265783,86889.0,86888.0,29.48881459]
["bitfinex","BTCUSD",1763920243236,0.36265783,86889.0,86888.0,29.6040359]
["bitfinex","BTCUSD",1763920243637,0.36265783,86889.0,86888.0,29.5104959]
["bitfinex","BTCUSD",1763920243846,0.36265783,86889.0,86888.0,29.6040359]
["bitfinex","BTCUSD",1763920248053,0.36265783,86889.0,86888.0,29.5980359]
["bitfinex","BTCUSD",1763920249156,0.36265783,86889.0,86888.0,29.5044959]
["bitfinex","BTCUSD",1763920249429,0.36265783,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920249642,2.36265783,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920249860,2.41941762,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920250076,2.41941697,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920252199,2.07483287,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920252381,2.10947096,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920253520,2.12754547,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920254172,2.45054547,86889.0,86888.0,29.38927459]
["bitfinex","BTCUSD",1763920255260,2.45054547,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920257483,2.55867221,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920260205,2.56067221,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920260905,2.51067221,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920261387,2.39848039,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920261925,2.34848039,86889.0,86888.0,29.30327459]
["bitfinex","BTCUSD",1763920262370,2.34848039,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920263495,2.33040588,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920265194,2.35193601,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920265751,2.40193601,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920266151,2.44337806,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920266353,2.40193601,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920266569,2.44337806,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920266776,2.46145463,86889.0,86888.0,29.27427459]
["bitfinex","BTCUSD",1763920266982,2.5534164,86889.0,86888.0,29.26335107]
["bitfinex","BTCUSD",1763920267527,2.73695652,86889.0,86888.0,28.568434]
["bitfinex","BTCUSD",1763920267700,2.54161258,86889.0,86888.0,26.51196498]
["bitfinex","BTCUSD",1763920267913,2.54161258,86889.0,86888.0,26.50580083]
["bitfinex","BTCUSD",1763920268113,2.54161258,86889.0,86888.0,24.42164582]
["bitfinex","BTCUSD",1763920268553,2.54061258,86889.0,86888.0,24.42164582]
["bitfinex","BTCUSD",1763920268760,2.54261258,86889.0,86888.0,23.96001624]
["bitfinex","BTCUSD",1763920268980,2.54161258,86889.0,86888.0,23.96001624]
["bitfinex","BTCUSD",1763920269176,2.54161258,86889.0,86888.0,23.03675708]
["bitfinex","BTCUSD",1763920269375,2.54161258,86889.0,86888.0,20.64756624]
["bitfinex","BTCUSD",1763920269578,2.54161258,86889.0,86888.0,19.29999521]
["bitfinex","BTCUSD",1763920269775,2.54161258,86889.0,86888.0,17.89591329]
["bitfinex","BTCUSD",1763920269981,2.54361258,86889.0,86888.0,16.83805192]
["bitfinex","BTCUSD",1763920270206,2.54361258,86889.0,86888.0,14.95689589]
["bitfinex","BTCUSD",1763920270409,2.54361258,86889.0,86888.0,13.86439722]
["bitfinex","BTCUSD",1763920270625,2.54361258,86889.0,86888.0,12.67715783]
["bitfinex","BTCUSD",1763920270826,2.54361258,86889.0,86888.0,12.52336244]
["bitfinex","BTCUSD",1763920271116,2.54361258,86889.0,86888.0,12.42339794]
["bitfinex","BTCUSD",1763920271287,2.42201258,86889.0,86888.0,12.42339794]
["bitfinex","BTCUSD",1763920271964,2.42201258,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920272439,2.02782817,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920272613,1.99691009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920273020,1.99491009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920273218,1.99291009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920273418,2.31791009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920273624,2.31691009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920273824,1.99391009,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920274004,1.92941488,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920274489,1.87941488,86889.0,86888.0,12.30583993]
["bitfinex","BTCUSD",1763920274689,1.87941488,86889.0,86888.0,12.39751993]
["bitfinex","BTCUSD",1763920274901,0.0416067,86889.0,86888.0,12.39751993]
["bitfinex","BTCUSD",1763920275124,0.0396067,86889.0,86888.0,12.51274124]
["bitfinex","BTCUSD",1763920275327,0.00903981,86919.0,86888.0,12.51274124]
["bitfinex","BTCUSD",1763920275328,0.01,86911.0,86888.0,12.51274124]
["bitfinex","BTCUSD",1763920275528,0.07421849,86916.0,86888.0,12.41913596]
["bitfinex","BTCUSD",1763920275529,0.001,86889.0,86888.0,12.41913596]
["bitfinex","BTCUSD",1763920275997,2.0,86898.0,86888.0,12.30391465]
["bitfinex","BTCUSD",1763920276292,0.323,86893.0,86888.0,12.30391465]
["bitfinex","BTCUSD",1763920276643,0.323,86891.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920276824,0.05109536,86916.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920276825,0.373,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920277029,2.373,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920277223,2.373,86889.0,86888.0,12.30959465]
["bitfinex","BTCUSD",1763920277427,2.323,86889.0,86888.0,12.30959465]
["bitfinex","BTCUSD",1763920278271,2.323,86889.0,86888.0,12.42481596]
["bitfinex","BTCUSD",1763920278463,2.323,86889.0,86888.0,12.33313596]
["bitfinex","BTCUSD",1763920278668,2.323,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920278669,2.36259,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920278890,2.373,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920282051,2.323,86889.0,86888.0,12.21791465]
["bitfinex","BTCUSD",1763920282225,2.323,86889.0,86888.0,12.30959465]
["bitfinex","BTCUSD",1763920282449,0.05,86902.0,86888.0,12.31151996]
["bitfinex","BTCUSD",1763920282648,2.0,86903.0,86900.0,0.04747]
["bitfinex","BTCUSD",1763920282826,2.0,86908.0,86902.0,0.0626]
["bitfinex","BTCUSD",1763920283028,0.323,86907.0,86902.0,0.0626]
["bitfinex","BTCUSD",1763920283259,0.323,86903.0,86902.0,0.0626]
["bitfinex","BTCUSD",1763920283461,0.01,86909.0,86902.0,0.0626]
["bitfinex","BTCUSD",1763920283674,0.323,86907.0,86903.0,0.0626]
["bitfinex","BTCUSD",1763920283818,2.0,86904.0,86903.0,0.0626]
["bitfinex","BTCUSD",1763920284020,0.01,86909.0,86903.0,0.0626]
["bitfinex","BTCUSD",1763920284277,0.01,86909.0,86900.0,0.04747]
["bitfinex","BTCUSD",1763920284278,2.0,86908.0,86904.0,0.0626]
["bitfinex","BTCUSD",1763920284485,0.323,86905.0,86904.0,0.0486]
["bitfinex","BTCUSD",1763920284682,2.323,86905.0,86904.0,0.0486]
["bitfinex","BTCUSD",1763920285516,2.323,86905.0,86904.0,0.0496]
["bitfinex","BTCUSD",1763920285724,2.323,86905.0,86904.0,0.160055]
["bitfinex","BTCUSD",1763920285930,2.323,86905.0,86904.0,0.14128]
["bitfinex","BTCUSD",1763920286131,2.323,86905.0,86904.0,0.14028]
["bitfinex","BTCUSD",1763920286285,2.323,86905.0,86904.0,0.14128]
["bitfinex","BTCUSD",1763920286489,2.34107016,86905.0,86904.0,0.14128]
["bitfinex","BTCUSD",1763920287305,2.36251572,86905.0,86904.0,0.14128]
["bitfinex","BTCUSD",1763920287989,2.36250917,86905.0,86904.0,0.14128]
["bitfinex","BTCUSD",1763920288342,2.36250917,86905.0,86904.0,0.14270005]
["bitfinex","BTCUSD",1763920288560,2.41250917,86905.0,86904.0,0.00242005]
["bitfinex","BTCUSD",1763920289297,2.36250917,86905.0,86904.0,0.00242005]
["bitfinex","BTCUSD",1763920290328,2.41250917,86905.0,86904.0,0.00242005]
["bitfinex","BTCUSD",1763920290532,2.41250917,86905.0,86904.0,0.00142005]
["bitfinex","BTCUSD",1763920290953,2.46510917,86905.0,86904.0,0.00142005]
["bitfinex","BTCUSD",1763920291157,2.41250917,86905.0,86904.0,0.00142005]
["bitfinex","BTCUSD",1763920291364,2.46510917,86905.0,86904.0,0.00142005]
["bitfinex","BTCUSD",1763920291659,0.323,86895.0,86889.0,0.10057005]
["bitfinex","BTCUSD",1763920291860,0.323,86892.0,86890.0,0.20690131]
["bitfinex","BTCUSD",1763920292066,2.34443901,86891.0,86890.0,0.20690131]
["bitfinex","BTCUSD",1763920292518,0.34443901,86891.0,86890.0,0.17782131]
["bitfinex","BTCUSD",1763920293031,0.34443901,86891.0,86890.0,0.26950131]
["bitfinex","BTCUSD",1763920293598,0.34443901,86891.0,86890.0,0.15428]
["bitfinex","BTCUSD",1763920294759,0.34443901,86891.0,86890.0,0.15528]
["bitfinex","BTCUSD",1763920294962,0.34443901,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763920294963,2.34443901,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763920295080,2.39443901,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763920295558,2.39450735,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763920296142,2.39502735,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763920296815,2.39450735,86891.0,86890.0,0.0229702]
["bitfinex","BTCUSD",1763920297020,2.39450735,86891.0,86890.0,0.0219702]
["bitfinex","BTCUSD",1763920297194,2.333,86890.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763920297407,2.333,86890.0,86881.0,0.09244]
["bitfinex","BTCUSD",1763920297408,2.333,86889.0,86881.0,0.09244]
["bitfinex","BTCUSD",1763920297611,2.35443901,86889.0,86881.0,0.09244]
["bitfinex","BTCUSD",1763920298762,2.35443901,86889.0,86888.0,12.14091465]
["bitfinex","BTCUSD",1763920299109,2.34443901,86889.0,86888.0,12.34908109]
["bitfinex","BTCUSD",1763920299319,2.34443901,86889.0,86888.0,12.25664109]
["bitfinex","BTCUSD",1763920299518,2.34495901,86889.0,86888.0,12.14141978]
["bitfinex","BTCUSD",1763920299741,2.43479901,86889.0,86888.0,12.14141978]
["bitfinex","BTCUSD",1763920299915,2.45287201,86889.0,86888.0,12.14141978]
["bitfinex","BTCUSD",1763920300122,2.45235201,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920301379,2.45326201,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920301758,2.47803981,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920304308,2.45996681,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920304721,2.45905681,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920305393,2.45996681,86889.0,86888.0,12.14241978]
["bitfinex","BTCUSD",1763920305811,2.45996681,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920307101,2.45905681,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920307306,2.47713046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920308434,2.47804046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920308656,2.52906046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920308843,2.47804046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920310066,2.47713046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920311704,2.42713046,86889.0,86888.0,12.05641978]
["bitfinex","BTCUSD",1763920312886,2.47713046,86889.0,86888.0,11.97041978]
["bitfinex","BTCUSD",1763920313531,2.45569145,86889.0,86888.0,11.97041978]
["bitfinex","BTCUSD",1763920313747,2.47720727,86889.0,86888.0,11.97041978]
["bitfinex","BTCUSD",1763920314099,2.47772727,86889.0,86888.0,11.97041978]
["bitfinex","BTCUSD",1763920314631,2.47720727,86889.0,86888.0,11.97041978]
["bitfinex","BTCUSD",1763920320066,2.47720727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920320692,2.47772727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920321544,2.47772727,86889.0,86888.0,11.99964109]
["bitfinex","BTCUSD",1763920321545,2.47720727,86889.0,86888.0,11.99964109]
["bitfinex","BTCUSD",1763920321752,2.42720727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920321970,2.47720727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920322629,2.47772727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920323055,2.38736727,86889.0,86888.0,11.88441978]
["bitfinex","BTCUSD",1763920323274,2.38736727,86889.0,86888.0,11.98196978]
["bitfinex","BTCUSD",1763920323480,0.06436727,86889.0,86888.0,12.09719109]
["bitfinex","BTCUSD",1763920323688,0.02151582,86889.0,86888.0,12.09719109]
["bitfinex","BTCUSD",1763920327148,0.03958472,86889.0,86888.0,12.09619109]
["bitfinex","BTCUSD",1763920327382,0.03958472,86889.0,86888.0,12.09719109]
["bitfinex","BTCUSD",1763920327827,0.03958472,86889.0,86888.0,12.09619109]
["bitfinex","BTCUSD",1763920328039,0.03958472,86889.0,86888.0,11.98096978]
["bitfinex","BTCUSD",1763920328244,0.03958472,86889.0,86888.0,11.98296978]
["bitfinex","BTCUSD",1763920330671,0.00054725,86906.0,86904.0,0.11569]
["bitfinex","BTCUSD",1763920330892,2.0,86905.0,86904.0,0.04925]
["bitfinex","BTCUSD",1763920331090,0.00054725,86906.0,86905.0,0.21139]
["bitfinex","BTCUSD",1763920331294,0.00054725,86906.0,86905.0,0.25540631]
["bitfinex","BTCUSD",1763920331509,0.00054725,86906.0,86905.0,0.237454]
["bitfinex","BTCUSD",1763920331716,0.00054725,86906.0,86905.0,0.26046763]
["bitfinex","BTCUSD",1763920332496,0.00054725,86906.0,86905.0,0.151454]
["bitfinex","BTCUSD",1763920332726,0.00054725,86906.0,86905.0,0.217894]
["bitfinex","BTCUSD",1763920333467,0.00054725,86906.0,86905.0,0.219894]
["bitfinex","BTCUSD",1763920333681,0.00054725,86906.0,86905.0,0.217894]
["bitfinex","BTCUSD",1763920333871,0.00054725,86906.0,86905.0,0.24090763]
["bitfinex","BTCUSD",1763920334093,0.00054725,86906.0,86905.0,0.24190763]
["bitfinex","BTCUSD",1763920334271,0.00054725,86906.0,86905.0,0.24290763]
["bitfinex","BTCUSD",1763920334472,0.00054725,86906.0,86905.0,0.23346622]
["bitfinex","BTCUSD",1763920334706,0.00054725,86906.0,86905.0,0.217894]
["bitfinex","BTCUSD",1763920334912,0.00054725,86906.0,86905.0,0.24290763]
["bitfinex","BTCUSD",1763920335488,0.00054725,86906.0,86905.0,0.03169]
["bitfinex","BTCUSD",1763920335868,2.05054725,86906.0,86905.0,0.16414]
["bitfinex","BTCUSD",1763920336067,2.37354725,86906.0,86905.0,0.16414]
["bitfinex","BTCUSD",1763920336322,2.43528725,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1763920336536,2.43528725,86906.0,86896.0,0.00025254]
["bitfinex","BTCUSD",1763920336537,0.323,86905.0,86896.0,0.00025254]
["bitfinex","BTCUSD",1763920336728,0.323,86901.0,86896.0,0.00025254]
["bitfinex","BTCUSD",1763920336952,0.323,86901.0,86896.0,0.01477279]
["bitfinex","BTCUSD",1763920337689,0.323,86901.0,86896.0,0.00025254]
["bitfinex","BTCUSD",1763920338023,0.323,86904.0,86896.0,0.00025254]
["bitfinex","BTCUSD",1763920338368,0.323,86900.0,86896.0,0.00125254]
["bitfinex","BTCUSD",1763920338777,0.323,86900.0,86896.0,0.09695254]
["bitfinex","BTCUSD",1763920339344,0.00054725,86906.0,86896.0,0.09795254]
["bitfinex","BTCUSD",1763920339556,2.00054725,86906.0,86905.0,0.11569]
["bitfinex","BTCUSD",1763920339996,2.00054725,86906.0,86905.0,0.21139]
["bitfinex","BTCUSD",1763920339997,0.00054725,86906.0,86905.0,0.21139]
["bitfinex","BTCUSD",1763920340193,0.00054725,86906.0,86905.0,0.18339]
["bitfinex","BTCUSD",1763920340655,0.00054725,86906.0,86905.0,0.04925]
["bitfinex","BTCUSD",1763920342516,0.00054725,86906.0,86905.0,0.05025]
["bitfinex","BTCUSD",1763920342657,0.00054725,86906.0,86905.0,0.064845]
["bitfinex","BTCUSD",1763920342859,0.00054725,86906.0,86905.0,0.05025]
["bitfinex","BTCUSD",1763920343106,2.34503542,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1763920343309,2.34503542,86906.0,86905.0,0.002]
["bitfinex","BTCUSD",1763920344576,2.39236542,86906.0,86905.0,0.002]
["bitfinex","BTCUSD",1763920344789,2.49336542,86906.0,86905.0,0.002]
["bitfinex","BTCUSD",1763920345520,2.49336542,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1763920345907,2.35503542,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1763920346210,2.35503542,86906.0,86905.0,0.16214]
["bitfinex","BTCUSD",1763920346211,0.34503542,86906.0,86905.0,0.16214]
["bitfinex","BTCUSD",1763920346404,0.34503542,86906.0,86905.0,0.180479]
["bitfinex","BTCUSD",1763920346621,0.34503542,86906.0,86905.0,0.20349263]
["bitfinex","BTCUSD",1763920347476,0.34503542,86906.0,86905.0,0.17149263]
["bitfinex","BTCUSD",1763920347675,0.36310458,86906.0,86905.0,0.17149263]
["bitfinex","BTCUSD",1763920347878,0.36310458,86906.0,86905.0,0.17249263]
["bitfinex","BTCUSD",1763920348561,0.36310458,86906.0,86905.0,0.17349263]
["bitfinex","BTCUSD",1763920350495,0.36310458,86906.0,86905.0,0.296879]
["bitfinex","BTCUSD",1763920350706,0.36310458,86906.0,86905.0,0.27854]
["bitfinex","BTCUSD",1763920356067,0.36310458,86906.0,86905.0,0.33064249]
["bitfinex","BTCUSD",1763920356267,0.36310458,86906.0,86905.0,0.18224249]
["bitfinex","BTCUSD",1763920356599,0.36310458,86906.0,86905.0,0.18324249]
["bitfinex","BTCUSD",1763920356801,0.36310458,86906.0,86905.0,0.20369174]
["bitfinex","BTCUSD",1763920357124,0.36310458,86906.0,86905.0,0.20469174]
["bitfinex","BTCUSD",1763920357330,0.36310458,86906.0,86905.0,0.20369174]
["bitfinex","BTCUSD",1763920357611,0.36310458,86906.0,86905.0,0.22770537]
["bitfinex","BTCUSD",1763920357820,0.34503542,86906.0,86905.0,0.22870537]
["bitfinex","BTCUSD",1763920358032,0.34503542,86906.0,86905.0,0.22770537]
["bitfinex","BTCUSD",1763920358453,0.34503542,86906.0,86905.0,0.22970537]
["bitfinex","BTCUSD",1763920359056,0.34503542,86906.0,86905.0,0.22870537]
["bitfinex","BTCUSD",1763920359250,0.34503542,86906.0,86905.0,0.23070537]
["bitfinex","BTCUSD",1763920359538,0.34503542,86906.0,86905.0,0.22870537]
["bitfinex","BTCUSD",1763920360118,0.34503542,86906.0,86905.0,0.23070537]
["bitfinex","BTCUSD",1763920360326,0.02203542,86906.0,86905.0,0.23070537]
["bitfinex","BTCUSD",1763920360527,0.05,86944.0,86906.0,0.05210249]
["bitfinex","BTCUSD",1763920360728,0.05,86944.0,86917.0,0.11811186]
["bitfinex","BTCUSD",1763920360729,0.323,86940.0,86917.0,0.11811186]
["bitfinex","BTCUSD",1763920360927,0.323,86936.0,86908.0,0.05210249]
["bitfinex","BTCUSD",1763920361136,0.00025249,86914.0,86912.0,0.11811186]
["bitfinex","BTCUSD",1763920361537,0.00025249,86914.0,86907.0,0.03140579]
["bitfinex","BTCUSD",1763920361538,0.00025249,86914.0,86913.0,0.1563]
["bitfinex","BTCUSD",1763920362415,0.00064973,86914.0,86913.0,0.1563]
["bitfinex","BTCUSD",1763920362627,0.00064973,86914.0,86913.0,0.17507058]
["bitfinex","BTCUSD",1763920363545,0.00064973,86914.0,86913.0,0.17607058]
["bitfinex","BTCUSD",1763920363741,0.00064973,86914.0,86913.0,0.17507058]
["bitfinex","BTCUSD",1763920364533,0.00064973,86914.0,86913.0,0.19808209]
["bitfinex","BTCUSD",1763920364708,0.00064973,86914.0,86913.0,0.19908209]
["bitfinex","BTCUSD",1763920365212,0.00064973,86914.0,86913.0,0.34648209]
["bitfinex","BTCUSD",1763920365409,0.00064973,86914.0,86913.0,0.32347058]
["bitfinex","BTCUSD",1763920365620,0.00064973,86914.0,86913.0,0.32247058]
["bitfinex","BTCUSD",1763920365816,0.00064973,86914.0,86913.0,0.32147058]
["bitfinex","BTCUSD",1763920366204,0.00064973,86914.0,86913.0,0.32247058]
["bitfinex","BTCUSD",1763920366898,0.00064973,86914.0,86913.0,0.32347058]
["bitfinex","BTCUSD",1763920372750,0.02217642,86914.0,86913.0,0.32347058]
["bitfinex","BTCUSD",1763920374689,0.04024147,86914.0,86913.0,0.32347058]
["bitfinex","BTCUSD",1763920374913,0.04024346,86914.0,86913.0,0.32347058]
["bitfinex","BTCUSD",1763920380086,2.0,86940.0,86913.0,0.23018058]
["bitfinex","BTCUSD",1763920380282,2.0,86938.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920380518,0.02481759,86937.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920380723,2.0,86936.0,86917.0,0.0927]
["bitfinex","BTCUSD",1763920380928,0.02481759,86935.0,86917.0,0.0927]
["bitfinex","BTCUSD",1763920381160,0.02481759,86934.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1763920381370,2.0,86939.0,86919.0,0.04263557]
["bitfinex","BTCUSD",1763920381579,2.0,86937.0,86920.0,0.02300966]
["bitfinex","BTCUSD",1763920381806,2.0,86935.0,86921.0,0.14118]
["bitfinex","BTCUSD",1763920382018,0.02482315,86934.0,86921.0,0.14118]
["bitfinex","BTCUSD",1763920382235,0.323,86932.0,86921.0,0.14118]
["bitfinex","BTCUSD",1763920382444,0.323,86928.0,86922.0,0.01838156]
["bitfinex","BTCUSD",1763920382656,0.323,86926.0,86922.0,0.01838156]
["bitfinex","BTCUSD",1763920382851,0.323,86926.0,86914.0,0.1464]
["bitfinex","BTCUSD",1763920382852,0.323,86922.0,86914.0,0.1464]
["bitfinex","BTCUSD",1763920383102,2.11546,86923.0,86910.0,0.04848]
["bitfinex","BTCUSD",1763920383103,0.323,86918.0,86913.0,0.0188]
["bitfinex","BTCUSD",1763920383317,0.323,86918.0,86914.0,0.015998]
["bitfinex","BTCUSD",1763920383615,0.323,86918.0,86914.0,0.09211]
["bitfinex","BTCUSD",1763920383858,2.0,86922.0,86914.0,0.09211]
["bitfinex","BTCUSD",1763920384921,2.0,86922.0,86921.0,0.06241]
["bitfinex","BTCUSD",1763920385132,2.0,86931.0,86921.0,0.06241]
["bitfinex","BTCUSD",1763920385345,0.04686,86936.0,86927.0,0.06241]
["bitfinex","BTCUSD",1763920385346,2.0,86929.0,86927.0,0.06241]
["bitfinex","BTCUSD",1763920385565,2.0,86929.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763920385787,0.35761275,86938.0,86928.0,0.08541754]
["bitfinex","BTCUSD",1763920386008,0.323,86934.0,86928.0,0.08541754]
["bitfinex","BTCUSD",1763920386269,0.323,86930.0,86929.0,0.01860696]
["bitfinex","BTCUSD",1763920386473,2.323,86930.0,86929.0,0.01860696]
["bitfinex","BTCUSD",1763920386600,2.323,86930.0,86929.0,0.08101696]
["bitfinex","BTCUSD",1763920386946,2.323,86930.0,86929.0,0.10402424]
["bitfinex","BTCUSD",1763920387154,2.323,86930.0,86929.0,0.19613424]
["bitfinex","BTCUSD",1763920387932,0.323,86938.0,86929.0,0.19613424]
["bitfinex","BTCUSD",1763920388154,0.323,86933.0,86930.0,0.01961342]
["bitfinex","BTCUSD",1763920388539,0.323,86933.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763920389225,0.323,86933.0,86932.0,0.08665]
["bitfinex","BTCUSD",1763920389480,2.0,86939.0,86932.0,0.08665]
["bitfinex","BTCUSD",1763920389685,2.0,86939.0,86933.0,0.02213802]
["bitfinex","BTCUSD",1763920389890,2.0,86939.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763920390096,2.0,86939.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920390296,0.00999999,86930.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920390698,0.04469044,86940.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920390902,0.00999999,86930.0,86917.0,0.01181119]
["bitfinex","BTCUSD",1763920391331,2.00047326,86929.0,86903.0,0.1464]
["bitfinex","BTCUSD",1763920391525,2.00047326,86929.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763920391526,0.323,86925.0,86904.0,0.1464]
["bitfinex","BTCUSD",1763920391726,0.00025242,86922.0,86904.0,0.1464]
["bitfinex","BTCUSD",1763920392070,0.02156214,86921.0,86904.0,0.1464]
["bitfinex","BTCUSD",1763920392249,0.02156214,86920.0,86904.0,0.1464]
["bitfinex","BTCUSD",1763920392448,0.00025242,86922.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920392449,0.02156214,86919.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920392654,0.02156214,86918.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920392990,0.02156214,86917.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920393339,0.02156214,86916.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920393542,0.02156214,86915.0,86905.0,0.02645119]
["bitfinex","BTCUSD",1763920393784,0.02156214,86914.0,86906.0,0.02909631]
["bitfinex","BTCUSD",1763920393959,0.02156214,86913.0,86906.0,0.02909631]
["bitfinex","BTCUSD",1763920394158,0.02156214,86912.0,86906.0,0.02909631]
["bitfinex","BTCUSD",1763920394313,0.02156214,86911.0,86906.0,0.02909631]
["bitfinex","BTCUSD",1763920394521,0.02156214,86910.0,86907.0,0.02936082]
["bitfinex","BTCUSD",1763920394727,0.02156214,86909.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763920394921,0.02156214,86908.0,86902.0,0.11811186]
["bitfinex","BTCUSD",1763920395166,0.02156214,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1763920396121,0.02156214,86907.0,86902.0,0.1195091]
["bitfinex","BTCUSD",1763920396327,0.02156214,86906.0,86902.0,0.1185091]
["bitfinex","BTCUSD",1763920396543,0.02156214,86905.0,86903.0,0.01185091]
["bitfinex","BTCUSD",1763920396744,0.323,86927.0,86906.0,0.001]
["bitfinex","BTCUSD",1763920397025,0.323,86923.0,86906.0,0.001]
["bitfinex","BTCUSD",1763920397206,2.0,86920.0,86906.0,0.002]
["bitfinex","BTCUSD",1763920397377,0.323,86917.0,86906.0,0.001]
["bitfinex","BTCUSD",1763920397650,0.323,86917.0,86907.0,0.013136]
["bitfinex","BTCUSD",1763920397651,0.02156295,86916.0,86907.0,0.013136]
["bitfinex","BTCUSD",1763920397836,0.02156295,86916.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763920397982,0.02156295,86916.0,86909.0,0.1464]
["bitfinex","BTCUSD",1763920398185,0.02156295,86916.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763920398852,0.02156295,86915.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1763920399135,0.02156295,86914.0,86911.0,0.16465483]
["bitfinex","BTCUSD",1763920399369,0.02156295,86913.0,86912.0,0.1464]
["bitfinex","BTCUSD",1763920400504,0.02156295,86913.0,86912.0,0.1474]
["bitfinex","BTCUSD",1763920401245,0.02156295,86913.0,86912.0,0.1484]
["bitfinex","BTCUSD",1763920401478,0.02156295,86913.0,86912.0,0.16637908]
["bitfinex","BTCUSD",1763920405864,0.02173501,86913.0,86912.0,0.16637908]
["bitfinex","BTCUSD",1763920409820,0.02173501,86913.0,86912.0,0.16537908]
["bitfinex","BTCUSD",1763920410029,0.02173501,86913.0,86912.0,0.16437908]
["bitfinex","BTCUSD",1763920414882,0.02156295,86913.0,86912.0,0.16437908]
["bitfinex","BTCUSD",1763920416307,0.02156295,86913.0,86912.0,0.16537908]
["bitfinex","BTCUSD",1763920416462,0.02156295,86913.0,86912.0,0.16637908]
["bitfinex","BTCUSD",1763920418116,0.0002498,86927.0,86912.0,0.16637908]
["bitfinex","BTCUSD",1763920418117,0.37166,86937.0,86913.0,0.00084]
["bitfinex","BTCUSD",1763920418347,0.323,86933.0,86914.0,0.16673679]
["bitfinex","BTCUSD",1763920418561,0.01806077,86923.0,86914.0,0.16673679]
["bitfinex","BTCUSD",1763920418717,0.373,86933.0,86914.0,0.16673679]
["bitfinex","BTCUSD",1763920418922,0.01806105,86923.0,86915.0,0.00084]
["bitfinex","BTCUSD",1763920419325,0.01806105,86923.0,86922.0,0.00084]
["bitfinex","BTCUSD",1763920419725,0.01806105,86923.0,86922.0,0.00168]
["bitfinex","BTCUSD",1763920421186,0.01806105,86923.0,86922.0,0.05360941]
["bitfinex","BTCUSD",1763920421419,0.01806105,86923.0,86922.0,0.02468913]
["bitfinex","BTCUSD",1763920422387,0.01806105,86923.0,86922.0,0.02668913]
["bitfinex","BTCUSD",1763920422790,2.0,86939.0,86922.0,0.02668913]
["bitfinex","BTCUSD",1763920423019,2.0,86939.0,86923.0,0.00084]
["bitfinex","BTCUSD",1763920423206,2.0,86939.0,86924.0,0.0230086]
["bitfinex","BTCUSD",1763920423613,2.0,86939.0,86925.0,0.00084]
["bitfinex","BTCUSD",1763920423814,2.0,86939.0,86926.0,0.02300807]
["bitfinex","BTCUSD",1763920424365,2.0,86939.0,86926.0,0.02384807]
["bitfinex","BTCUSD",1763920424541,2.0,86939.0,86927.0,0.00084]
["bitfinex","BTCUSD",1763920424744,0.323,86936.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763920424956,0.323,86932.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763920425133,0.323,86930.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763920425335,0.323,86930.0,86929.0,0.00084]
["bitfinex","BTCUSD",1763920425564,0.323,86946.0,86929.0,0.00168]
["bitfinex","BTCUSD",1763920425737,0.323,86943.0,86930.0,0.02300701]
["bitfinex","BTCUSD",1763920425939,0.323,86939.0,86930.0,0.00084]
["bitfinex","BTCUSD",1763920426149,0.323,86937.0,86916.0,0.11811186]
["bitfinex","BTCUSD",1763920426374,0.323,86937.0,86930.0,0.00084]
["bitfinex","BTCUSD",1763920426721,0.323,86937.0,86917.0,0.03300032]
["bitfinex","BTCUSD",1763920426722,0.32311915,86937.0,86917.0,0.02468032]
["bitfinex","BTCUSD",1763920428000,0.00011915,86937.0,86917.0,0.02468032]
["bitfinex","BTCUSD",1763920428187,0.00011915,86937.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1763920428386,0.00011915,86937.0,86919.0,0.03676937]
["bitfinex","BTCUSD",1763920429391,0.00041017,86927.0,86920.0,0.02263683]
["bitfinex","BTCUSD",1763920429599,0.00011915,86937.0,86920.0,0.02263683]
["bitfinex","BTCUSD",1763920429798,0.00025242,86922.0,86920.0,0.02263683]
["bitfinex","BTCUSD",1763920430248,0.02157709,86921.0,86920.0,0.02263683]
["bitfinex","BTCUSD",1763920430435,0.02157709,86921.0,86920.0,0.0609574]
["bitfinex","BTCUSD",1763920430756,0.02157709,86921.0,86920.0,0.2073574]
["bitfinex","BTCUSD",1763920431039,0.02157709,86921.0,86920.0,0.2083574]
["bitfinex","BTCUSD",1763920431585,0.02157709,86921.0,86920.0,0.2093574]
["bitfinex","BTCUSD",1763920431836,0.02157709,86921.0,86920.0,0.2083574]
["bitfinex","BTCUSD",1763920432291,0.02157709,86921.0,86920.0,0.2093574]
["bitfinex","BTCUSD",1763920432689,0.00025242,86922.0,86920.0,0.2093574]
["bitfinex","BTCUSD",1763920432868,0.00025242,86922.0,86921.0,0.03490464]
["bitfinex","BTCUSD",1763920433348,0.02183021,86922.0,86921.0,0.03490464]
["bitfinex","BTCUSD",1763920434168,0.02183021,86922.0,86921.0,0.03590464]
["bitfinex","BTCUSD",1763920436157,0.02183021,86922.0,86921.0,0.03690464]
["bitfinex","BTCUSD",1763920436477,0.02183021,86922.0,86921.0,0.18330464]
["bitfinex","BTCUSD",1763920437706,0.02183021,86922.0,86921.0,0.20631403]
["bitfinex","BTCUSD",1763920439113,0.02183021,86922.0,86921.0,0.18330464]
["bitfinex","BTCUSD",1763920442644,0.02183021,86922.0,86921.0,0.20631403]
["bitfinex","BTCUSD",1763920443984,0.02183021,86922.0,86921.0,0.18330464]
["bitfinex","BTCUSD",1763920448408,0.02184604,86922.0,86921.0,0.18330464]
["bitfinex","BTCUSD",1763920450733,0.02184604,86922.0,86921.0,0.20631403]
["bitfinex","BTCUSD",1763920450937,0.02184604,86922.0,86921.0,0.18330464]
["bitfinex","BTCUSD",1763920451615,0.02184604,86922.0,86921.0,0.1484]
["bitfinex","BTCUSD",1763920452572,0.02184604,86922.0,86921.0,0.1464]
["bitfinex","BTCUSD",1763920458228,2.34484604,86922.0,86921.0,0.1464]
["bitfinex","BTCUSD",1763920459546,0.34484604,86922.0,86921.0,0.1464]
["bitfinex","BTCUSD",1763920460292,0.323,86921.0,86913.0,0.1464]
["bitfinex","BTCUSD",1763920460494,0.02159362,86920.0,86914.0,0.01600833]
["bitfinex","BTCUSD",1763920460697,0.02159362,86919.0,86914.0,0.01600833]
["bitfinex","BTCUSD",1763920460903,0.02159362,86918.0,86915.0,0.1464]
["bitfinex","BTCUSD",1763920461102,0.02159362,86917.0,86915.0,0.1464]
["bitfinex","BTCUSD",1763920461303,0.02159362,86916.0,86915.0,0.1464]
["bitfinex","BTCUSD",1763920462200,0.02159362,86916.0,86915.0,0.16269556]
["bitfinex","BTCUSD",1763920463194,0.02159362,86916.0,86915.0,0.16469556]
["bitfinex","BTCUSD",1763920463359,0.02159362,86916.0,86915.0,0.16369556]
["bitfinex","BTCUSD",1763920463766,0.02159362,86916.0,86915.0,0.16469556]
["bitfinex","BTCUSD",1763920463982,0.02159362,86916.0,86915.0,0.1484]
["bitfinex","BTCUSD",1763920464428,0.02159362,86916.0,86915.0,0.1474]
["bitfinex","BTCUSD",1763920464645,0.02159362,86916.0,86915.0,0.1484]
["bitfinex","BTCUSD",1763920465239,0.02159362,86916.0,86915.0,0.1474]
["bitfinex","BTCUSD",1763920465440,0.02159362,86916.0,86915.0,0.1464]
["bitfinex","BTCUSD",1763920467076,0.02159362,86916.0,86908.0,0.1464]
["bitfinex","BTCUSD",1763920467244,2.323,86913.0,86908.0,0.1464]
["bitfinex","BTCUSD",1763920467445,2.34459362,86913.0,86908.0,0.1464]
["bitfinex","BTCUSD",1763920468848,2.34459362,86913.0,86912.0,0.00154726]
["bitfinex","BTCUSD",1763920469258,2.34459362,86913.0,86912.0,0.00254726]
["bitfinex","BTCUSD",1763920470485,2.34459362,86913.0,86912.0,0.01744199]
["bitfinex","BTCUSD",1763920471689,2.34459362,86913.0,86912.0,0.00254726]
["bitfinex","BTCUSD",1763920476758,2.31348514,86913.0,86912.0,0.00254726]
["bitfinex","BTCUSD",1763920476954,2.50194362,86913.0,86912.0,0.00254726]
["bitfinex","BTCUSD",1763920477173,2.53656356,86913.0,86912.0,0.00254726]
["bitfinex","BTCUSD",1763920477583,2.37921356,86913.0,86912.0,0.00154726]
["bitfinex","BTCUSD",1763920477981,2.37921356,86913.0,86912.0,0.00054726]
["bitfinex","BTCUSD",1763920478706,0.323,86912.0,86890.0,0.1039646]
["bitfinex","BTCUSD",1763920479032,0.323,86912.0,86889.0,0.11811186]
["bitfinex","BTCUSD",1763920479033,0.02159362,86911.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479257,0.02159362,86910.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479460,0.323,86912.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479461,0.02159362,86909.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479693,0.02159362,86908.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479885,0.03461994,86913.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920479886,0.02159362,86907.0,86891.0,0.23070054]
["bitfinex","BTCUSD",1763920480128,0.02159362,86906.0,86892.0,0.11522131]
["bitfinex","BTCUSD",1763920480328,0.02156223,86905.0,86892.0,0.11522131]
["bitfinex","BTCUSD",1763920480567,0.02156223,86904.0,86892.0,0.11561855]
["bitfinex","BTCUSD",1763920480767,0.03461994,86913.0,86893.0,0.01151595]
["bitfinex","BTCUSD",1763920480768,0.02156223,86903.0,86893.0,0.01151595]
["bitfinex","BTCUSD",1763920480932,0.02156223,86902.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920481124,0.02156223,86901.0,86895.0,0.01151569]
["bitfinex","BTCUSD",1763920481322,0.02156223,86900.0,86895.0,0.01151569]
["bitfinex","BTCUSD",1763920481547,0.02156223,86899.0,86895.0,0.01151569]
["bitfinex","BTCUSD",1763920481752,0.02156223,86898.0,86896.0,0.05816533]
["bitfinex","BTCUSD",1763920481954,0.03461994,86913.0,86896.0,0.05816533]
["bitfinex","BTCUSD",1763920482128,0.02156561,86912.0,86896.0,0.05816533]
["bitfinex","BTCUSD",1763920483983,0.02156561,86912.0,86896.0,0.05916533]
["bitfinex","BTCUSD",1763920484191,0.02156561,86912.0,86897.0,0.11547684]
["bitfinex","BTCUSD",1763920484410,0.02156561,86912.0,86898.0,0.0405482]
["bitfinex","BTCUSD",1763920484635,0.02156561,86912.0,86904.0,0.0002525]
["bitfinex","BTCUSD",1763920484840,0.34456561,86912.0,86904.0,0.0002525]
["bitfinex","BTCUSD",1763920485041,0.02156561,86911.0,86904.0,0.0002525]
["bitfinex","BTCUSD",1763920485872,0.02156561,86911.0,86899.0,0.03753527]
["bitfinex","BTCUSD",1763920486073,0.02156561,86910.0,86899.0,0.03753527]
["bitfinex","BTCUSD",1763920486280,0.02156561,86909.0,86899.0,0.03753527]
["bitfinex","BTCUSD",1763920486406,0.02156561,86908.0,86899.0,0.03753527]
["bitfinex","BTCUSD",1763920486754,0.323,86912.0,86897.0,0.1039646]
["bitfinex","BTCUSD",1763920486755,0.02157744,86907.0,86900.0,0.02567212]
["bitfinex","BTCUSD",1763920486955,0.02157744,86906.0,86900.0,0.02567212]
["bitfinex","BTCUSD",1763920487164,0.02157744,86905.0,86900.0,0.02567212]
["bitfinex","BTCUSD",1763920487365,0.03461994,86913.0,86900.0,0.02567212]
["bitfinex","BTCUSD",1763920487366,0.02157744,86904.0,86900.0,0.02567212]
["bitfinex","BTCUSD",1763920487587,0.02157744,86904.0,86841.0,0.1215]
["bitfinex","BTCUSD",1763920487588,2.0,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1763920487711,0.04689,86893.0,86892.0,0.00039724]
["bitfinex","BTCUSD",1763920487912,0.45755744,86893.0,86892.0,0.00039724]
["bitfinex","BTCUSD",1763920488137,0.55034744,86893.0,86892.0,0.00039724]
["bitfinex","BTCUSD",1763920488344,0.57520382,86893.0,86892.0,0.00039724]
["bitfinex","BTCUSD",1763920488543,2.60983119,86893.0,86892.0,0.00039724]
["bitfinex","BTCUSD",1763920488747,2.60983119,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920488944,2.65983119,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920489195,2.40406119,86893.0,86892.0,0.11599737]
["bitfinex","BTCUSD",1763920489475,2.37920481,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920491333,2.39727174,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920491802,2.37920481,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920492385,2.53808481,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920492595,2.44529481,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920492793,2.37920481,86893.0,86892.0,0.00077606]
["bitfinex","BTCUSD",1763920493230,2.37920481,86893.0,86881.0,0.1039646]
["bitfinex","BTCUSD",1763920493231,2.37920481,86893.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920493575,2.323,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920493775,2.34457744,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920494511,2.37920577,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920494928,2.3972727,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920495510,2.4633627,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920495715,2.3972727,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920496120,2.25461122,86889.0,86888.0,10.82907386]
["bitfinex","BTCUSD",1763920496825,2.25461122,86889.0,86888.0,10.94429517]
["bitfinex","BTCUSD",1763920498096,2.08348278,86889.0,86888.0,10.94429517]
["bitfinex","BTCUSD",1763920498300,2.3972727,86889.0,86888.0,10.94429517]
["bitfinex","BTCUSD",1763920498521,0.3972727,86889.0,86888.0,10.94429517]
["bitfinex","BTCUSD",1763920500486,0.3972727,86889.0,86888.0,10.85829517]
["bitfinex","BTCUSD",1763920501067,0.3972727,86889.0,86888.0,10.74307386]
["bitfinex","BTCUSD",1763920502176,2.5561527,86889.0,86888.0,10.74307386]
["bitfinex","BTCUSD",1763920502387,2.6061527,86889.0,86888.0,10.74307386]
["bitfinex","BTCUSD",1763920505389,2.58808577,86889.0,86888.0,10.74307386]
["bitfinex","BTCUSD",1763920507578,2.58808577,86889.0,86888.0,10.65707386]
["bitfinex","BTCUSD",1763920510125,2.58808577,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920510366,2.35762833,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920510564,2.37918016,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920510988,0.37918016,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920511419,0.05618016,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920511620,0.02155183,86889.0,86888.0,10.77229517]
["bitfinex","BTCUSD",1763920516690,0.02155183,86889.0,86888.0,10.87625977]
["bitfinex","BTCUSD",1763920517548,0.00051581,86893.0,86888.0,10.87625977]
["bitfinex","BTCUSD",1763920517758,0.00051581,86893.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763920517975,0.02209296,86893.0,86892.0,0.11811186]
["bitfinex","BTCUSD",1763920519268,0.00051581,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1763920519468,0.00051581,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763920522796,0.00051581,86893.0,86892.0,0.1059646]
["bitfinex","BTCUSD",1763920523002,0.00051581,86893.0,86892.0,0.22118591]
["bitfinex","BTCUSD",1763920525691,2.0,86907.0,86892.0,0.22118591]
["bitfinex","BTCUSD",1763920525896,0.02155166,86906.0,86892.0,0.22118591]
["bitfinex","BTCUSD",1763920526049,0.02155166,86905.0,86892.0,0.22118591]
["bitfinex","BTCUSD",1763920526248,0.02155166,86904.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920526451,0.02155166,86903.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920526655,0.02155166,86902.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920526841,0.02155166,86901.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920527049,0.02155166,86900.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920527257,0.02155166,86899.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920527436,0.02155166,86898.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920527640,0.02155166,86897.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920527841,0.02155166,86896.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920528042,0.02155166,86895.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920528545,0.323,86907.0,86894.0,0.22118591]
["bitfinex","BTCUSD",1763920528754,0.02154966,86906.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920528942,0.02154966,86905.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920529144,0.02154966,86904.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920529392,0.02154966,86903.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920529597,0.02154966,86902.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920529841,0.02154966,86901.0,86896.0,0.05687404]
["bitfinex","BTCUSD",1763920530097,0.02154966,86900.0,86896.0,0.05687404]
["bitfinex","BTCUSD",1763920530259,0.02154966,86899.0,86896.0,0.05687404]
["bitfinex","BTCUSD",1763920530435,0.02154966,86898.0,86896.0,0.05687404]
["bitfinex","BTCUSD",1763920530642,0.323,86906.0,86896.0,0.05687404]
["bitfinex","BTCUSD",1763920530840,0.02154931,86905.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531047,0.02154931,86904.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531229,0.02154931,86903.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531425,0.323,86914.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531426,0.02154931,86902.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531649,0.02154931,86901.0,86897.0,0.03912813]
["bitfinex","BTCUSD",1763920531847,0.02154931,86900.0,86898.0,0.03735354]
["bitfinex","BTCUSD",1763920532192,0.02154931,86899.0,86898.0,0.03735354]
["bitfinex","BTCUSD",1763920533135,0.00025252,86901.0,86898.0,0.03735354]
["bitfinex","BTCUSD",1763920533339,0.02155146,86900.0,86898.0,0.03735354]
["bitfinex","BTCUSD",1763920533539,0.00025252,86901.0,86898.0,0.03735354]
["bitfinex","BTCUSD",1763920533801,0.00025252,86901.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920533802,0.02155146,86900.0,86899.0,0.03722766]
["bitfinex","BTCUSD",1763920534734,0.02155146,86900.0,86899.0,0.14119226]
["bitfinex","BTCUSD",1763920535085,0.02155146,86900.0,86899.0,0.14219226]
["bitfinex","BTCUSD",1763920535668,0.02155146,86900.0,86899.0,0.14319226]
["bitfinex","BTCUSD",1763920538452,0.02155146,86900.0,86899.0,0.03922766]
["bitfinex","BTCUSD",1763920538658,0.02155146,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1763920540036,0.02155146,86900.0,86892.0,0.00051582]
["bitfinex","BTCUSD",1763920540251,0.02155146,86899.0,86892.0,0.00051582]
["bitfinex","BTCUSD",1763920540422,0.02155146,86898.0,86892.0,0.00051582]
["bitfinex","BTCUSD",1763920540620,0.02159964,86897.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920540803,0.02159964,86896.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920541149,0.02159964,86895.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920541376,0.02159964,86894.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920541772,0.02159964,86900.0,86893.0,0.11522131]
["bitfinex","BTCUSD",1763920541972,0.02159964,86900.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920542512,0.02161551,86899.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920542746,0.02161551,86898.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920543046,0.02161551,86897.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920543284,0.02161551,86896.0,86894.0,0.11522131]
["bitfinex","BTCUSD",1763920543545,0.00025252,86901.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920543795,0.02161841,86900.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920543959,0.02161841,86899.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920544144,0.02161841,86898.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920544346,0.02161841,86897.0,86895.0,0.11522131]
["bitfinex","BTCUSD",1763920544546,0.00025252,86901.0,86896.0,0.04652916]
["bitfinex","BTCUSD",1763920544741,0.02162212,86900.0,86896.0,0.04652916]
["bitfinex","BTCUSD",1763920544962,0.00025252,86901.0,86896.0,0.04652916]
["bitfinex","BTCUSD",1763920544963,0.02162212,86899.0,86896.0,0.04652916]
["bitfinex","BTCUSD",1763920545210,0.02162212,86898.0,86896.0,0.04652916]
["bitfinex","BTCUSD",1763920545409,0.00025252,86901.0,86897.0,0.02794876]
["bitfinex","BTCUSD",1763920545830,0.00025252,86901.0,86898.0,0.05210249]
["bitfinex","BTCUSD",1763920546228,0.00025252,86901.0,86900.0,0.05210249]
["bitfinex","BTCUSD",1763920546503,0.00025252,86901.0,86900.0,0.15606709]
["bitfinex","BTCUSD",1763920547965,0.00025252,86901.0,86900.0,0.16006709]
["bitfinex","BTCUSD",1763920548166,0.00025252,86901.0,86900.0,0.19504372]
["bitfinex","BTCUSD",1763920549742,0.01806081,86921.0,86900.0,0.20504371]
["bitfinex","BTCUSD",1763920549866,0.01845805,86921.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763920550345,0.01908917,86921.0,86920.0,0.11811186]
["bitfinex","BTCUSD",1763920550943,0.01908917,86921.0,86920.0,0.11911186]
["bitfinex","BTCUSD",1763920551192,0.01908917,86921.0,86920.0,0.13102305]
["bitfinex","BTCUSD",1763920551929,0.00102836,86921.0,86920.0,0.18312554]
["bitfinex","BTCUSD",1763920552126,0.01805939,86932.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763920552309,0.01814165,86932.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763920552517,8.226e-05,86932.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763920552755,8.226e-05,86932.0,86920.0,0.13102305]
["bitfinex","BTCUSD",1763920552756,0.00025239,86929.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763920554400,2.0,86954.0,86923.0,0.05210249]
["bitfinex","BTCUSD",1763920554604,2.0,86952.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763920554799,0.02152236,86951.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763920555013,0.02152236,86950.0,86939.0,0.11811186]
["bitfinex","BTCUSD",1763920555221,0.02152236,86949.0,86940.0,0.01181119]
["bitfinex","BTCUSD",1763920555405,0.02152236,86948.0,86940.0,0.01181119]
["bitfinex","BTCUSD",1763920555660,0.02152236,86947.0,86940.0,0.01181119]
["bitfinex","BTCUSD",1763920555791,0.02152236,86946.0,86940.0,0.01181119]
["bitfinex","BTCUSD",1763920555994,0.02152236,86945.0,86940.0,0.01181119]
["bitfinex","BTCUSD",1763920556196,0.02152236,86944.0,86941.0,0.01299231]
["bitfinex","BTCUSD",1763920556400,0.02152236,86943.0,86941.0,0.01299231]
["bitfinex","BTCUSD",1763920556580,0.02152236,86942.0,86941.0,0.01299231]
["bitfinex","BTCUSD",1763920557685,0.02152236,86942.0,86941.0,0.01399231]
["bitfinex","BTCUSD",1763920558850,0.02152236,86942.0,86941.0,0.11795691]
["bitfinex","BTCUSD",1763920559059,0.02152236,86942.0,86941.0,0.11895691]
["bitfinex","BTCUSD",1763920561372,0.02152236,86942.0,86941.0,0.1059646]
["bitfinex","BTCUSD",1763920561779,0.02193243,86942.0,86941.0,0.1059646]
["bitfinex","BTCUSD",1763920562003,2.0,86951.0,86941.0,0.1059646]
["bitfinex","BTCUSD",1763920562205,2.0,86952.0,86941.0,0.1059646]
["bitfinex","BTCUSD",1763920562767,2.0,86952.0,86941.0,0.1049646]
["bitfinex","BTCUSD",1763920562964,2.0,86953.0,86942.0,0.01049646]
["bitfinex","BTCUSD",1763920563958,0.323,86952.0,86942.0,0.01049646]
["bitfinex","BTCUSD",1763920564291,0.323,86952.0,86943.0,0.1039646]
["bitfinex","BTCUSD",1763920565469,0.01805776,86950.0,86943.0,0.1039646]
["bitfinex","BTCUSD",1763920565669,2.0,86953.0,86943.0,0.1039646]
["bitfinex","BTCUSD",1763920565875,2.0,86953.0,86944.0,0.01144611]
["bitfinex","BTCUSD",1763920567549,8.222e-05,86954.0,86944.0,0.01144611]
["bitfinex","BTCUSD",1763920567763,0.323,86952.0,86944.0,0.01144611]
["bitfinex","BTCUSD",1763920568623,0.0002523,86950.0,86944.0,0.01144611]
["bitfinex","BTCUSD",1763920568831,0.0002523,86950.0,86945.0,0.01159578]
["bitfinex","BTCUSD",1763920569388,0.0002523,86950.0,86943.0,0.1039646]
["bitfinex","BTCUSD",1763920570133,0.0002523,86950.0,86944.0,0.1039646]
["bitfinex","BTCUSD",1763920570326,0.3232523,86950.0,86944.0,0.1039646]
["bitfinex","BTCUSD",1763920571313,0.0002523,86950.0,86944.0,0.1039646]
["bitfinex","BTCUSD",1763920572269,0.01262095,86955.0,86944.0,0.1039646]
["bitfinex","BTCUSD",1763920572425,2.0,86954.0,86945.0,0.01045117]
["bitfinex","BTCUSD",1763920572612,2.0,86958.0,86945.0,0.01045117]
["bitfinex","BTCUSD",1763920573999,2.0,86956.0,86945.0,0.01045117]
["bitfinex","BTCUSD",1763920574112,2.0,86954.0,86945.0,0.01045117]
["bitfinex","BTCUSD",1763920574318,0.323,86951.0,86945.0,0.01045117]
["bitfinex","BTCUSD",1763920574676,0.02152818,86950.0,86946.0,0.01150451]
["bitfinex","BTCUSD",1763920574879,0.02152818,86949.0,86946.0,0.01150451]
["bitfinex","BTCUSD",1763920575103,0.02152818,86948.0,86946.0,0.01150451]
["bitfinex","BTCUSD",1763920575320,0.02152818,86947.0,86946.0,0.01150451]
["bitfinex","BTCUSD",1763920575953,0.02152818,86947.0,86946.0,0.001]
["bitfinex","BTCUSD",1763920576083,0.02152818,86947.0,86946.0,0.1039646]
["bitfinex","BTCUSD",1763920576281,0.02152818,86947.0,86946.0,0.1049646]
["bitfinex","BTCUSD",1763920576488,0.02152818,86947.0,86946.0,0.1059646]
["bitfinex","BTCUSD",1763920577516,0.02152818,86947.0,86946.0,0.1049646]
["bitfinex","BTCUSD",1763920577741,0.02152818,86957.0,86946.0,0.11652399]
["bitfinex","BTCUSD",1763920577947,0.0287462,86968.0,86946.0,0.11652399]
["bitfinex","BTCUSD",1763920577948,0.02152818,86956.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763920578166,0.02152818,86955.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763920578371,0.02152818,86954.0,86952.0,0.11811186]
["bitfinex","BTCUSD",1763920578582,0.00025227,86958.0,86953.0,0.01312183]
["bitfinex","BTCUSD",1763920578781,0.02157437,86957.0,86953.0,0.01312183]
["bitfinex","BTCUSD",1763920578995,0.02157437,86956.0,86953.0,0.01312183]
["bitfinex","BTCUSD",1763920579199,0.02157437,86955.0,86952.0,0.001]
["bitfinex","BTCUSD",1763920579400,0.02157437,86954.0,86953.0,0.11811186]
["bitfinex","BTCUSD",1763920579610,0.02157437,86954.0,86953.0,0.10811186]
["bitfinex","BTCUSD",1763920581483,0.02157437,86954.0,86953.0,0.10911186]
["bitfinex","BTCUSD",1763920581686,0.02157437,86954.0,86953.0,0.12113369]
["bitfinex","BTCUSD",1763920581888,0.02157437,86954.0,86953.0,0.12213369]
["bitfinex","BTCUSD",1763920582276,0.03963087,86954.0,86953.0,0.12213369]
["bitfinex","BTCUSD",1763920583100,0.03963087,86954.0,86953.0,0.002]
["bitfinex","BTCUSD",1763920584591,0.09973087,86954.0,86953.0,0.002]
["bitfinex","BTCUSD",1763920584864,0.52106087,86954.0,86953.0,0.002]
["bitfinex","BTCUSD",1763920585418,0.52106087,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920585621,0.323,86953.0,86948.0,0.00054702]
["bitfinex","BTCUSD",1763920585840,0.02157437,86952.0,86939.0,0.1039646]
["bitfinex","BTCUSD",1763920586041,0.02157437,86951.0,86944.0,0.02229809]
["bitfinex","BTCUSD",1763920586250,0.02157437,86950.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920586475,0.02157437,86949.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920586682,0.02157437,86948.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920586890,0.02157437,86947.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920587151,0.04516,86950.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920587152,0.02157437,86946.0,86944.0,8.222e-05]
["bitfinex","BTCUSD",1763920587354,0.04516,86950.0,86945.0,0.01040468]
["bitfinex","BTCUSD",1763920587564,0.0180565,86954.0,86945.0,0.01040468]
["bitfinex","BTCUSD",1763920587565,0.02158783,86949.0,86945.0,0.01040468]
["bitfinex","BTCUSD",1763920587778,0.0180565,86954.0,86945.0,0.01040468]
["bitfinex","BTCUSD",1763920587779,0.02158783,86948.0,86945.0,0.01040468]
["bitfinex","BTCUSD",1763920587989,0.02158783,86947.0,86946.0,0.15606709]
["bitfinex","BTCUSD",1763920588202,0.02158783,86947.0,86946.0,0.20144043]
["bitfinex","BTCUSD",1763920588391,0.0180565,86954.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763920588526,0.02157821,86953.0,86947.0,0.05210249]
["bitfinex","BTCUSD",1763920588727,0.01446373,86958.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763920588929,0.0215782,86957.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763920589210,0.02157063,86956.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763920589379,0.01446373,86958.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763920589380,0.00025227,86958.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763920589583,0.0002,86980.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763920589724,0.0002,86980.0,86976.0,0.11811186]
["bitfinex","BTCUSD",1763920589725,0.02156891,86979.0,86976.0,0.11811186]
["bitfinex","BTCUSD",1763920589926,0.02156891,86978.0,86976.0,0.11811186]
["bitfinex","BTCUSD",1763920590130,0.02156891,86977.0,86976.0,0.11811186]
["bitfinex","BTCUSD",1763920590390,0.02156891,86977.0,86976.0,0.12992305]
["bitfinex","BTCUSD",1763920591234,0.02156891,86977.0,86976.0,0.13092305]
["bitfinex","BTCUSD",1763920591655,0.02156891,86977.0,86976.0,0.11892305]
["bitfinex","BTCUSD",1763920592095,0.03962146,86977.0,86976.0,0.11892305]
["bitfinex","BTCUSD",1763920592732,0.05827239,86977.0,86976.0,0.11892305]
["bitfinex","BTCUSD",1763920593920,0.05827239,86977.0,86976.0,0.22288765]
["bitfinex","BTCUSD",1763920598258,0.05827239,86977.0,86976.0,0.11892305]
["bitfinex","BTCUSD",1763920598561,0.05827239,86977.0,86976.0,0.17102554]
["bitfinex","BTCUSD",1763920599036,0.03670348,86977.0,86976.0,0.17102554]
["bitfinex","BTCUSD",1763920599244,0.03670348,86977.0,86976.0,0.06591368]
["bitfinex","BTCUSD",1763920599454,0.03670348,86977.0,86976.0,0.05310249]
["bitfinex","BTCUSD",1763920599580,0.01865093,86977.0,86976.0,0.05310249]
["bitfinex","BTCUSD",1763920599780,0.01865093,86977.0,86976.0,0.05510249]
["bitfinex","BTCUSD",1763920600204,0.01865093,86977.0,86976.0,0.05410249]
["bitfinex","BTCUSD",1763920600623,0.01865093,86977.0,86976.0,0.05510249]
["bitfinex","BTCUSD",1763920601440,0.01865093,86977.0,86976.0,0.003]
["bitfinex","BTCUSD",1763920602289,0.01865093,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763920602695,0.01865093,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920602696,0.00059898,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920603316,0.00059898,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763920603809,0.00059898,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920606378,0.01864907,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920606723,0.04015399,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920608757,0.04015399,86977.0,86976.0,0.1059646]
["bitfinex","BTCUSD",1763920609083,0.04015399,86977.0,86976.0,0.11656106]
["bitfinex","BTCUSD",1763920609723,0.51932399,86977.0,86976.0,0.1059646]
["bitfinex","BTCUSD",1763920609898,0.51932399,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920610101,2.51932399,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1763920610677,2.51932399,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763920610917,0.323,86976.0,86955.0,0.1039646]
["bitfinex","BTCUSD",1763920611090,2.51933679,86977.0,86956.0,0.12617225]
["bitfinex","BTCUSD",1763920611091,0.323,86972.0,86956.0,0.12617225]
["bitfinex","BTCUSD",1763920611451,0.323,86968.0,86956.0,0.12617225]
["bitfinex","BTCUSD",1763920611589,0.02151772,86967.0,86956.0,0.12617225]
["bitfinex","BTCUSD",1763920611777,0.20059196,86968.0,86956.0,0.12617225]
["bitfinex","BTCUSD",1763920611978,0.20059196,86968.0,86957.0,0.02442841]
["bitfinex","BTCUSD",1763920612530,2.0,86970.0,86957.0,0.02442841]
["bitfinex","BTCUSD",1763920612730,2.0,86974.0,86957.0,0.02442841]
["bitfinex","BTCUSD",1763920613739,0.323,86971.0,86957.0,0.02442841]
["bitfinex","BTCUSD",1763920613941,0.323,86967.0,86957.0,0.02442841]
["bitfinex","BTCUSD",1763920614289,0.323,86973.0,86958.0,0.02465049]
["bitfinex","BTCUSD",1763920614439,0.323,86969.0,86958.0,0.02465049]
["bitfinex","BTCUSD",1763920614643,0.323,86967.0,86958.0,0.02465049]
["bitfinex","BTCUSD",1763920615861,0.323,86971.0,86958.0,0.02465049]
["bitfinex","BTCUSD",1763920616063,0.323,86969.0,86958.0,0.02465049]
["bitfinex","BTCUSD",1763920616265,0.04682,86975.0,86959.0,0.0246727]
["bitfinex","BTCUSD",1763920616464,0.00025223,86966.0,86959.0,0.0246727]
["bitfinex","BTCUSD",1763920617673,0.00025223,86966.0,86960.0,0.1036646]
["bitfinex","BTCUSD",1763920617883,0.00025223,86966.0,86960.0,0.1039646]
["bitfinex","BTCUSD",1763920619695,0.01805338,86965.0,86960.0,0.1039646]
["bitfinex","BTCUSD",1763920619910,0.01805338,86965.0,86960.0,0.11682833]
["bitfinex","BTCUSD",1763920620790,0.01805338,86965.0,86960.0,0.11782833]
["bitfinex","BTCUSD",1763920622398,0.01805338,86965.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763920623549,0.01805338,86965.0,86961.0,0.05310249]
["bitfinex","BTCUSD",1763920623790,0.01805338,86965.0,86963.0,0.05210249]
["bitfinex","BTCUSD",1763920625183,0.01805338,86965.0,86963.0,0.05310249]
["bitfinex","BTCUSD",1763920626589,0.01805338,86965.0,86963.0,0.05410249]
["bitfinex","BTCUSD",1763920629609,0.01805338,86965.0,86964.0,0.15606709]
["bitfinex","BTCUSD",1763920629833,0.00025223,86966.0,86965.0,0.05210249]
["bitfinex","BTCUSD",1763920631902,0.00025223,86966.0,86965.0,0.05310249]
["bitfinex","BTCUSD",1763920632251,0.00025223,86966.0,86965.0,0.05410249]
["bitfinex","BTCUSD",1763920632499,0.00025223,86966.0,86965.0,0.0699092]
["bitfinex","BTCUSD",1763920633392,0.01830382,86966.0,86965.0,0.0699092]
["bitfinex","BTCUSD",1763920635708,0.01830382,86966.0,86965.0,0.1738738]
["bitfinex","BTCUSD",1763920639354,0.03635591,86966.0,86965.0,0.1738738]
["bitfinex","BTCUSD",1763920639554,0.03635591,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920639963,0.01830382,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920642877,0.036356,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920643285,0.05792557,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920643576,0.03987398,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920645155,0.03987398,86966.0,86965.0,0.11656106]
["bitfinex","BTCUSD",1763920646933,0.05792633,86966.0,86965.0,0.11656106]
["bitfinex","BTCUSD",1763920647989,0.05792633,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920650928,0.05794237,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920653786,0.03989019,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920656970,0.03989036,86966.0,86965.0,0.1059646]
["bitfinex","BTCUSD",1763920659186,0.03989036,86966.0,86965.0,0.15806709]
["bitfinex","BTCUSD",1763920659417,0.01830475,86966.0,86965.0,0.15806709]
["bitfinex","BTCUSD",1763920659639,2.0,86987.0,86966.0,0.05210249]
["bitfinex","BTCUSD",1763920659813,2.0,86985.0,86974.0,0.11811186]
["bitfinex","BTCUSD",1763920660013,0.05026431,86984.0,86975.0,0.1039646]
["bitfinex","BTCUSD",1763920660218,0.01805212,86982.0,86975.0,0.1039646]
["bitfinex","BTCUSD",1763920660419,0.02158919,86981.0,86975.0,0.1039646]
["bitfinex","BTCUSD",1763920660718,0.03610378,86982.0,86975.0,0.1039646]
["bitfinex","BTCUSD",1763920660719,0.02158919,86980.0,86976.0,0.02220765]
["bitfinex","BTCUSD",1763920660920,0.02158919,86979.0,86976.0,0.02220765]
["bitfinex","BTCUSD",1763920661285,0.02158919,86978.0,86976.0,0.02220765]
["bitfinex","BTCUSD",1763920661417,0.02158919,86977.0,86976.0,0.02220765]
["bitfinex","BTCUSD",1763920662418,0.02158919,86977.0,86976.0,0.12717225]
["bitfinex","BTCUSD",1763920663270,0.02158919,86977.0,86976.0,0.12617225]
["bitfinex","BTCUSD",1763920663477,0.02158919,86977.0,86976.0,0.12717225]
["bitfinex","BTCUSD",1763920663839,0.02158919,86977.0,86976.0,0.12817225]
["bitfinex","BTCUSD",1763920664900,0.02158919,86977.0,86976.0,0.12717225]
["bitfinex","BTCUSD",1763920665112,0.02158919,86977.0,86976.0,0.1049646]
["bitfinex","BTCUSD",1763920665322,0.02158919,86977.0,86976.0,0.1059646]
["bitfinex","BTCUSD",1763920665738,0.02193596,86977.0,86976.0,0.1059646]
["bitfinex","BTCUSD",1763920670970,0.19926747,86990.0,86976.0,0.1059646]
["bitfinex","BTCUSD",1763920671312,0.01565249,86989.0,86977.0,0.02240765]
["bitfinex","BTCUSD",1763920672286,0.03146567,86989.0,86977.0,0.02240765]
["bitfinex","BTCUSD",1763920672669,0.03146567,86989.0,86977.0,0.02340765]
["bitfinex","BTCUSD",1763920672870,0.03146567,86989.0,86977.0,0.02440765]
["bitfinex","BTCUSD",1763920673969,0.01805098,86987.0,86977.0,0.02440765]
["bitfinex","BTCUSD",1763920674163,0.01805098,86987.0,86978.0,0.12862492]
["bitfinex","BTCUSD",1763920675345,0.0182515,87000.0,86978.0,0.12862492]
["bitfinex","BTCUSD",1763920675346,2.0,86993.0,86978.0,0.12962492]
["bitfinex","BTCUSD",1763920675549,2.0,86998.0,86978.0,0.12962492]
["bitfinex","BTCUSD",1763920675746,2.0,86996.0,86978.0,0.12962492]
["bitfinex","BTCUSD",1763920675952,2.0,86998.0,86978.0,0.13062492]
["bitfinex","BTCUSD",1763920676175,0.0182515,87000.0,86978.0,0.13062492]
["bitfinex","BTCUSD",1763920676176,2.0,86996.0,86979.0,0.02488559]
["bitfinex","BTCUSD",1763920676490,0.0182515,87000.0,86979.0,0.02488559]
["bitfinex","BTCUSD",1763920676491,2.0,86998.0,86979.0,0.02488559]
["bitfinex","BTCUSD",1763920676731,2.0,86996.0,86979.0,0.02488559]
["bitfinex","BTCUSD",1763920676948,0.00025215,86985.0,86979.0,0.02488559]
["bitfinex","BTCUSD",1763920678509,0.00025215,86985.0,86979.0,0.02588559]
["bitfinex","BTCUSD",1763920678709,0.00025215,86985.0,86980.0,0.02480811]
["bitfinex","BTCUSD",1763920678831,0.01805065,86984.0,86980.0,0.02480811]
["bitfinex","BTCUSD",1763920680035,0.01805065,86984.0,86981.0,0.1039646]
["bitfinex","BTCUSD",1763920681191,0.01805065,86984.0,86982.0,0.1039646]
["bitfinex","BTCUSD",1763920682609,0.01805065,86984.0,86982.0,0.1049646]
["bitfinex","BTCUSD",1763920682784,0.01805065,86984.0,86983.0,0.01308918]
["bitfinex","BTCUSD",1763920683255,0.03962735,86984.0,86983.0,0.01308918]
["bitfinex","BTCUSD",1763920683669,2.0,86997.0,86983.0,0.03193441]
["bitfinex","BTCUSD",1763920683893,0.5,86998.0,86983.0,0.01793441]
["bitfinex","BTCUSD",1763920683894,0.01738501,86996.0,86983.0,0.01793441]
["bitfinex","BTCUSD",1763920684033,0.04667,86999.0,86983.0,0.01993441]
["bitfinex","BTCUSD",1763920684034,2.0,86995.0,86983.0,0.01993441]
["bitfinex","BTCUSD",1763920684237,2.0,86993.0,86984.0,0.01487071]
["bitfinex","BTCUSD",1763920684599,2.0,86994.0,86984.0,0.01487071]
["bitfinex","BTCUSD",1763920685901,0.323,86993.0,86984.0,0.01487071]
["bitfinex","BTCUSD",1763920686101,0.323,86993.0,86985.0,0.12189609]
["bitfinex","BTCUSD",1763920686850,0.323,86998.0,86985.0,0.12189609]
["bitfinex","BTCUSD",1763920687056,0.323,86996.0,86986.0,0.01615749]
["bitfinex","BTCUSD",1763920687256,0.323,86994.0,86986.0,0.01615749]
["bitfinex","BTCUSD",1763920687478,0.02873794,86993.0,86986.0,0.01615749]
["bitfinex","BTCUSD",1763920687881,0.323,86994.0,86986.0,0.01615749]
["bitfinex","BTCUSD",1763920688084,0.323,86994.0,86987.0,0.01628617]
["bitfinex","BTCUSD",1763920688658,0.01598195,86995.0,86987.0,0.01628617]
["bitfinex","BTCUSD",1763920688895,0.0180505,86993.0,86987.0,0.01628617]
["bitfinex","BTCUSD",1763920689306,0.323,86999.0,86987.0,0.01628617]
["bitfinex","BTCUSD",1763920689507,0.323,86997.0,86987.0,0.01628617]
["bitfinex","BTCUSD",1763920689705,0.02873695,86996.0,86988.0,0.01381823]
["bitfinex","BTCUSD",1763920690971,0.02873695,86996.0,86985.0,0.12171432]
["bitfinex","BTCUSD",1763920691128,0.10104516,86998.0,86985.0,0.12171432]
["bitfinex","BTCUSD",1763920691328,0.02873662,86997.0,86985.0,0.12171432]
["bitfinex","BTCUSD",1763920691558,0.02873662,86997.0,86986.0,0.01465224]
["bitfinex","BTCUSD",1763920691757,0.00025211,86993.0,86987.0,0.01774816]
["bitfinex","BTCUSD",1763920691911,0.00025211,86993.0,86988.0,0.1039646]
["bitfinex","BTCUSD",1763920692571,2.0,87002.0,86988.0,0.1039646]
["bitfinex","BTCUSD",1763920692723,2.0,87000.0,86989.0,0.01186168]
["bitfinex","BTCUSD",1763920693126,2.0,86998.0,86989.0,0.01186168]
["bitfinex","BTCUSD",1763920693335,0.010993,86997.0,86989.0,0.01186168]
["bitfinex","BTCUSD",1763920693535,2.0,86997.0,86989.0,0.01186168]
["bitfinex","BTCUSD",1763920693771,0.010993,86996.0,86989.0,0.01186168]
["bitfinex","BTCUSD",1763920693972,0.04667,86999.0,86988.0,0.1039646]
["bitfinex","BTCUSD",1763920693973,2.0,86997.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920694279,0.010993,86996.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920694445,0.323,86996.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920694647,0.010993,86995.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920695676,0.02159208,86994.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920695849,0.02159208,86993.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920696168,0.010993,86998.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920696169,0.02159208,86992.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920696389,0.02159208,86991.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920696729,0.03258508,86997.0,86990.0,0.01158263]
["bitfinex","BTCUSD",1763920697016,0.02159208,86996.0,86991.0,0.01155472]
["bitfinex","BTCUSD",1763920697137,0.03258508,86995.0,86991.0,0.01155472]
["bitfinex","BTCUSD",1763920697334,0.02159208,86994.0,86991.0,0.01155472]
["bitfinex","BTCUSD",1763920697534,0.02159208,86993.0,86992.0,0.01155193]
["bitfinex","BTCUSD",1763920697956,0.02159208,86994.0,86992.0,0.01155193]
["bitfinex","BTCUSD",1763920699853,0.02159208,86994.0,86989.0,0.12695601]
["bitfinex","BTCUSD",1763920699854,0.1593,86993.0,86989.0,0.1039646]
["bitfinex","BTCUSD",1763920700062,2.38421,86990.0,86989.0,0.1039646]
["bitfinex","BTCUSD",1763920700282,2.40580208,86990.0,86989.0,0.1039646]
["bitfinex","BTCUSD",1763920700487,2.50750791,86990.0,86989.0,0.1039646]
["bitfinex","BTCUSD",1763920700887,2.50750791,86990.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920700888,0.323,86989.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920701261,2.42546,86977.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920701432,2.38584208,86977.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920701591,2.38945791,86977.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920701789,2.45066791,86977.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920702026,2.54875791,86977.0,86976.0,0.00011909]
["bitfinex","BTCUSD",1763920703121,2.45066791,86977.0,86976.0,0.00111909]
["bitfinex","BTCUSD",1763920703325,2.38945791,86977.0,86976.0,0.00111909]
["bitfinex","BTCUSD",1763920703502,2.38945791,86977.0,86976.0,0.00211909]
["bitfinex","BTCUSD",1763920703723,0.323,86976.0,86961.0,0.1039646]
["bitfinex","BTCUSD",1763920704111,0.02159208,86975.0,86962.0,0.1352823]
["bitfinex","BTCUSD",1763920704312,0.02159208,86974.0,86962.0,0.1352823]
["bitfinex","BTCUSD",1763920704485,0.02159208,86973.0,86962.0,0.1352823]
["bitfinex","BTCUSD",1763920704687,0.02159208,86972.0,86962.0,0.1352823]
["bitfinex","BTCUSD",1763920704888,0.02159208,86971.0,86963.0,0.01352823]
["bitfinex","BTCUSD",1763920705068,0.16100741,86977.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705069,0.02159208,86970.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705272,0.02159208,86969.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705478,0.06291741,86977.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705479,0.02159208,86968.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705678,0.02159208,86967.0,86964.0,0.02143402]
["bitfinex","BTCUSD",1763920705878,0.02159208,86966.0,86965.0,0.01399269]
["bitfinex","BTCUSD",1763920706079,0.06291741,86977.0,86965.0,0.01399269]
["bitfinex","BTCUSD",1763920706281,0.0215686,86976.0,86966.0,0.01922774]
["bitfinex","BTCUSD",1763920706575,0.0215686,86975.0,86966.0,0.01922774]
["bitfinex","BTCUSD",1763920706790,0.0215686,86974.0,86966.0,0.01922774]
["bitfinex","BTCUSD",1763920707016,0.0215686,86973.0,86967.0,0.0139185]
["bitfinex","BTCUSD",1763920707189,0.0215686,86972.0,86968.0,0.02299696]
["bitfinex","BTCUSD",1763920707369,0.0215686,86972.0,86967.0,0.0139185]
["bitfinex","BTCUSD",1763920707370,0.0215686,86971.0,86967.0,0.0139185]
["bitfinex","BTCUSD",1763920707552,0.0215686,86970.0,86967.0,0.0139185]
["bitfinex","BTCUSD",1763920707764,0.0215686,86969.0,86967.0,0.0139185]
["bitfinex","BTCUSD",1763920707988,0.0215686,86968.0,86965.0,0.02399775]
["bitfinex","BTCUSD",1763920708186,0.323,86974.0,86965.0,0.001]
["bitfinex","BTCUSD",1763920708385,0.00542812,86967.0,86963.0,0.02299828]
["bitfinex","BTCUSD",1763920708562,0.00542812,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1763920708763,0.00542812,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1763920709086,0.00542812,86967.0,86962.0,0.1039646]
["bitfinex","BTCUSD",1763920709295,0.00542812,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1763920709675,0.02156066,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1763920709898,0.02156066,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920710247,0.02789752,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920711256,0.00633686,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920712026,0.00633686,86966.0,86965.0,0.1049646]
["bitfinex","BTCUSD",1763920712446,0.00633686,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920712647,0.02789328,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920714839,0.18770328,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920715103,0.08822328,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920715517,0.02789328,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920717417,0.04594616,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920719785,0.20575616,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920720547,0.52875616,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920720753,2.52875616,86966.0,86965.0,0.1039646]
["bitfinex","BTCUSD",1763920721158,0.323,86963.0,86938.0,0.1039646]
["bitfinex","BTCUSD",1763920721367,0.323,86958.0,86939.0,0.23268216]
["bitfinex","BTCUSD",1763920721559,0.323,86955.0,86939.0,0.23268216]
["bitfinex","BTCUSD",1763920721763,0.323,86953.0,86939.0,0.23268216]
["bitfinex","BTCUSD",1763920721962,0.02155642,86952.0,86939.0,0.23268216]
["bitfinex","BTCUSD",1763920722165,0.02155642,86951.0,86940.0,0.02348567]
["bitfinex","BTCUSD",1763920722361,0.02155642,86950.0,86940.0,0.02348567]
["bitfinex","BTCUSD",1763920722580,0.02155642,86949.0,86940.0,0.02348567]
["bitfinex","BTCUSD",1763920722771,0.02155642,86948.0,86940.0,0.02348567]
["bitfinex","BTCUSD",1763920722979,0.02155642,86947.0,86940.0,0.02348567]
["bitfinex","BTCUSD",1763920723199,0.02155642,86946.0,86941.0,0.02583424]
["bitfinex","BTCUSD",1763920723519,0.02155642,86945.0,86941.0,0.02583424]
["bitfinex","BTCUSD",1763920723726,0.02155642,86944.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920723875,0.02153587,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724061,0.323,86949.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724270,0.02153278,86948.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724467,0.02153278,86947.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724696,0.02153278,86946.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724966,0.323,86949.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920724967,0.02153278,86945.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920725166,0.02168262,86944.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920725485,0.02153278,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920725712,0.02153278,86943.0,86942.0,0.11446928]
["bitfinex","BTCUSD",1763920725886,0.02168262,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920728916,0.02885316,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920732368,0.50990316,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920732588,0.41679316,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920733371,0.35185316,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920733632,0.35185316,86943.0,86942.0,0.11436928]
["bitfinex","BTCUSD",1763920734451,0.35185316,86943.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920752807,0.04605,86948.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920752983,0.02134015,86947.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920753189,0.02149652,86947.0,86942.0,0.1039646]
["bitfinex","BTCUSD",1763920754535,0.01805577,86953.0,86943.0,0.11811186]
["bitfinex","BTCUSD",1763920754751,2.02587391,86952.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920754958,0.323,86951.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920755785,0.02587391,86950.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920756165,0.34887391,86952.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920756369,0.01805577,86953.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920756370,0.02587391,86951.0,86944.0,0.02221587]
["bitfinex","BTCUSD",1763920756597,2.0,86952.0,86945.0,0.02443746]
["bitfinex","BTCUSD",1763920756766,0.01805577,86953.0,86945.0,0.02443746]
["bitfinex","BTCUSD",1763920756767,0.02587391,86951.0,86945.0,0.02443746]
["bitfinex","BTCUSD",1763920757015,2.0,86952.0,86945.0,0.02443746]
["bitfinex","BTCUSD",1763920757180,0.02587391,86951.0,86945.0,0.02443746]
["bitfinex","BTCUSD",1763920757377,2.0,86952.0,86946.0,0.1039646]
["bitfinex","BTCUSD",1763920757584,0.02587391,86951.0,86947.0,0.02695175]
["bitfinex","BTCUSD",1763920757856,2.0,86952.0,86947.0,0.02695175]
["bitfinex","BTCUSD",1763920758039,0.02587391,86951.0,86947.0,0.02695175]
["bitfinex","BTCUSD",1763920758451,0.02587391,86952.0,86947.0,0.02695175]
["bitfinex","BTCUSD",1763920759979,0.02587391,86952.0,86947.0,0.02795175]
["bitfinex","BTCUSD",1763920760408,0.02587391,86952.0,86947.0,0.02695175]
["bitfinex","BTCUSD",1763920760801,0.02587391,86952.0,86947.0,0.02795175]
["bitfinex","BTCUSD",1763920761740,0.02587391,86952.0,86948.0,0.02730315]
["bitfinex","BTCUSD",1763920761914,0.01670968,86952.0,86948.0,0.02730315]
["bitfinex","BTCUSD",1763920762122,0.02474736,86952.0,86948.0,0.02730315]
["bitfinex","BTCUSD",1763920762921,0.02474736,86952.0,86948.0,0.02830315]
["bitfinex","BTCUSD",1763920763149,0.01684318,86952.0,86948.0,0.02830315]
["bitfinex","BTCUSD",1763920763353,0.01684318,86952.0,86949.0,0.13130289]
["bitfinex","BTCUSD",1763920764520,0.01684318,86952.0,86949.0,0.13230289]
["bitfinex","BTCUSD",1763920764854,0.0216098,86951.0,86949.0,0.13230289]
["bitfinex","BTCUSD",1763920765080,0.0216098,86950.0,86949.0,0.13230289]
["bitfinex","BTCUSD",1763920765793,0.0216098,86950.0,86949.0,0.11030289]
["bitfinex","BTCUSD",1763920766293,0.0216098,86950.0,86949.0,0.11130289]
["bitfinex","BTCUSD",1763920766922,0.0216098,86950.0,86949.0,0.11230289]
["bitfinex","BTCUSD",1763920772219,0.0216098,86950.0,86949.0,0.16440538]
["bitfinex","BTCUSD",1763920773552,0.02587391,86964.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763920773756,0.02587391,86964.0,86951.0,0.10691572]
["bitfinex","BTCUSD",1763920774763,0.02603938,86964.0,86951.0,0.10691572]
["bitfinex","BTCUSD",1763920774966,0.02587391,86964.0,86951.0,0.10691572]
["bitfinex","BTCUSD",1763920775174,0.00016547,86963.0,86951.0,0.10691572]
["bitfinex","BTCUSD",1763920778188,0.00016547,86963.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763920778411,0.00016547,86963.0,86954.0,0.0209358]
["bitfinex","BTCUSD",1763920780102,0.00016547,86963.0,86957.0,0.11811186]
["bitfinex","BTCUSD",1763920780305,0.38710513,86970.0,86958.0,0.13506709]
["bitfinex","BTCUSD",1763920780306,0.34105513,86970.0,86958.0,0.13506709]
["bitfinex","BTCUSD",1763920780511,2.0,86969.0,86958.0,0.13506709]
["bitfinex","BTCUSD",1763920780712,0.323,86968.0,86959.0,0.02741148]
["bitfinex","BTCUSD",1763920781912,0.0466,86969.0,86959.0,0.02741148]
["bitfinex","BTCUSD",1763920782115,0.3696,86969.0,86959.0,0.02741148]
["bitfinex","BTCUSD",1763920782314,0.3696,86969.0,86958.0,0.13506709]
["bitfinex","BTCUSD",1763920784035,0.0466,86969.0,86959.0,0.0829646]
["bitfinex","BTCUSD",1763920784434,0.06555,86960.0,86945.0,0.03459483]
["bitfinex","BTCUSD",1763920784660,0.03889,86946.0,86941.0,0.0829646]
["bitfinex","BTCUSD",1763920784858,0.04521,86950.0,86942.0,0.12641654]
["bitfinex","BTCUSD",1763920785039,0.00016676,86945.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763920785635,0.02157848,86944.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763920786271,0.02174581,86944.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763920787988,0.02174581,86944.0,86943.0,0.05310249]
["bitfinex","BTCUSD",1763920788198,0.02174581,86944.0,86943.0,0.07935908]
["bitfinex","BTCUSD",1763920790027,0.02174581,86944.0,86943.0,0.16232368]
["bitfinex","BTCUSD",1763920790439,0.02174581,86944.0,86943.0,0.0839646]
["bitfinex","BTCUSD",1763920800829,0.06193789,86981.0,86943.0,0.0839646]
["bitfinex","BTCUSD",1763920800830,0.54537929,86968.0,86944.0,0.05210249]
["bitfinex","BTCUSD",1763920801041,0.54537929,86968.0,86943.0,0.13606709]
["bitfinex","BTCUSD",1763920801042,0.323,86962.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763920801186,0.323,86960.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920801394,0.02157539,86959.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920801617,0.02174468,86958.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920801829,0.02157539,86957.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920802208,0.02157539,86956.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920802404,0.02157539,86955.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920802631,0.02157539,86954.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920802836,0.02157539,86953.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920803002,0.02157539,86952.0,86950.0,0.0254179]
["bitfinex","BTCUSD",1763920803205,0.02157539,86951.0,86950.0,0.07752039]
["bitfinex","BTCUSD",1763920803553,0.02157539,86958.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763920803753,0.34457539,86957.0,86950.0,0.05310249]
["bitfinex","BTCUSD",1763920803917,0.02157539,86956.0,86950.0,0.001]
["bitfinex","BTCUSD",1763920804132,0.0475,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1763920804348,0.06907539,86951.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763920804575,0.02157539,86950.0,86947.0,0.01350671]
["bitfinex","BTCUSD",1763920804731,0.02157539,86950.0,86948.0,0.0829646]
["bitfinex","BTCUSD",1763920805870,0.02157539,86950.0,86948.0,0.0839646]
["bitfinex","BTCUSD",1763920806065,0.02157539,86950.0,86949.0,0.11811186]
["bitfinex","BTCUSD",1763920806295,0.02157539,86950.0,86948.0,0.0839646]
["bitfinex","BTCUSD",1763920806515,0.02157539,86949.0,86948.0,0.0839646]
["bitfinex","BTCUSD",1763920806697,0.323,86958.0,86948.0,0.0839646]
["bitfinex","BTCUSD",1763920806698,0.02157539,86957.0,86948.0,0.0839646]
["bitfinex","BTCUSD",1763920806853,0.02157539,86956.0,86948.0,0.09892198]
["bitfinex","BTCUSD",1763920807047,0.02157539,86955.0,86948.0,0.09992198]
["bitfinex","BTCUSD",1763920807472,0.02174537,86954.0,86948.0,0.09892198]
["bitfinex","BTCUSD",1763920807677,0.02157539,86953.0,86949.0,0.0829646]
["bitfinex","BTCUSD",1763920808926,0.02157539,86952.0,86950.0,0.11811186]
["bitfinex","BTCUSD",1763920809174,0.00016998,86957.0,86951.0,0.02681363]
["bitfinex","BTCUSD",1763920809394,0.02157879,86956.0,86951.0,0.02681363]
["bitfinex","BTCUSD",1763920809600,0.02157879,86955.0,86951.0,0.02681363]
["bitfinex","BTCUSD",1763920809773,0.02157879,86954.0,86951.0,0.02681363]
["bitfinex","BTCUSD",1763920810024,0.02157879,86953.0,86951.0,0.02681363]
["bitfinex","BTCUSD",1763920810233,0.00016998,86961.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920810441,0.02158127,86959.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920810649,0.34105431,86960.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920810650,0.02158127,86958.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920810820,0.02158127,86957.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920811017,0.02158127,86956.0,86952.0,0.01788381]
["bitfinex","BTCUSD",1763920811339,0.02158127,86955.0,86953.0,0.01539509]
["bitfinex","BTCUSD",1763920811540,0.02158127,86954.0,86953.0,0.01539509]
["bitfinex","BTCUSD",1763920812098,0.02158127,86959.0,86953.0,0.01539509]
["bitfinex","BTCUSD",1763920812307,0.02158127,86958.0,86953.0,0.01539509]
["bitfinex","BTCUSD",1763920812515,0.02158127,86957.0,86953.0,0.01539509]
["bitfinex","BTCUSD",1763920812721,0.01805431,86960.0,86952.0,0.001]
["bitfinex","BTCUSD",1763920812722,0.02158127,86956.0,86952.0,0.001]
["bitfinex","BTCUSD",1763920812934,0.02158127,86955.0,86949.0,0.0829646]
["bitfinex","BTCUSD",1763920813140,0.02158127,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920813364,0.02158127,86959.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920813563,0.02158127,86958.0,86952.0,0.001]
["bitfinex","BTCUSD",1763920813702,0.02158127,86957.0,86952.0,0.001]
["bitfinex","BTCUSD",1763920813915,0.02158127,86956.0,86953.0,0.02704445]
["bitfinex","BTCUSD",1763920814116,0.02158127,86955.0,86953.0,0.02704445]
["bitfinex","BTCUSD",1763920814297,0.02158127,86954.0,86953.0,0.02704445]
["bitfinex","BTCUSD",1763920814926,0.02158127,86959.0,86953.0,0.02704445]
["bitfinex","BTCUSD",1763920815152,0.02158127,86958.0,86953.0,0.02704445]
["bitfinex","BTCUSD",1763920815347,0.02158127,86957.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920815564,0.02158127,86956.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920815820,0.02158127,86955.0,86953.0,0.001]
["bitfinex","BTCUSD",1763920816047,0.01805431,86960.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763920816204,0.02159575,86959.0,86955.0,0.05210249]
["bitfinex","BTCUSD",1763920816387,0.02159575,86958.0,86956.0,0.02771804]
["bitfinex","BTCUSD",1763920816780,0.01805431,86960.0,86956.0,0.02771804]
["bitfinex","BTCUSD",1763920816781,0.02159575,86957.0,86956.0,0.02771804]
["bitfinex","BTCUSD",1763920818090,0.02159575,86957.0,86956.0,0.02871804]
["bitfinex","BTCUSD",1763920818494,0.02159575,86957.0,86956.0,0.02971804]
["bitfinex","BTCUSD",1763920818708,0.323,86970.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763920818709,0.20094127,86970.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763920818920,0.20094127,86970.0,86959.0,0.05210249]
["bitfinex","BTCUSD",1763920819132,2.0,86976.0,86959.0,0.05210249]
["bitfinex","BTCUSD",1763920820216,2.0,86974.0,86959.0,0.05210249]
["bitfinex","BTCUSD",1763920820422,2.0,86974.0,86960.0,0.0829646]
["bitfinex","BTCUSD",1763920820632,2.0,86974.0,86961.0,0.0288979]
["bitfinex","BTCUSD",1763920820866,0.323,86973.0,86961.0,0.0288979]
["bitfinex","BTCUSD",1763920821085,0.41986,86973.0,86961.0,0.0288979]
["bitfinex","BTCUSD",1763920821950,0.09686,86973.0,86961.0,0.0288979]
["bitfinex","BTCUSD",1763920822150,0.323,86972.0,86961.0,0.0288979]
["bitfinex","BTCUSD",1763920822357,0.323,86972.0,86962.0,0.01869654]
["bitfinex","BTCUSD",1763920823263,0.01805323,86977.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763920823466,0.323,86975.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763920824351,0.01805323,86977.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763920824557,0.01805323,86977.0,86968.0,0.11811186]
["bitfinex","BTCUSD",1763920824558,0.01814902,86977.0,86971.0,0.05210249]
["bitfinex","BTCUSD",1763920824779,9.579e-05,86977.0,86971.0,0.05210249]
["bitfinex","BTCUSD",1763920824998,0.01805148,86976.0,86971.0,0.05210249]
["bitfinex","BTCUSD",1763920826569,0.01805148,86976.0,86971.0,0.05310249]
["bitfinex","BTCUSD",1763920826818,0.01805148,86976.0,86973.0,0.05210249]
["bitfinex","BTCUSD",1763920828478,0.01805148,86976.0,86973.0,0.05310249]
["bitfinex","BTCUSD",1763920828682,0.01805148,86976.0,86973.0,0.07115441]
["bitfinex","BTCUSD",1763920829469,0.01805148,86976.0,86973.0,0.07215441]
["bitfinex","BTCUSD",1763920830488,0.46736,86995.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763920830693,2.0,86993.0,86974.0,0.12270596]
["bitfinex","BTCUSD",1763920830892,2.0,86991.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763920831089,0.52152956,86992.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763920831090,2.0,86989.0,86975.0,0.09876249]
["bitfinex","BTCUSD",1763920831293,0.52152956,86990.0,86975.0,0.09876249]
["bitfinex","BTCUSD",1763920831294,0.02152956,86988.0,86975.0,0.09375905]
["bitfinex","BTCUSD",1763920831517,0.02152956,86987.0,86975.0,0.09375905]
["bitfinex","BTCUSD",1763920831651,0.02152956,86986.0,86975.0,0.09375905]
["bitfinex","BTCUSD",1763920831853,0.02152956,86985.0,86975.0,0.09375905]
["bitfinex","BTCUSD",1763920832131,0.02152956,86984.0,86975.0,0.09375905]
["bitfinex","BTCUSD",1763920832291,0.02152956,86983.0,86976.0,0.03252603]
["bitfinex","BTCUSD",1763920832452,0.02152956,86982.0,86976.0,0.03252603]
["bitfinex","BTCUSD",1763920832678,0.00017328,86986.0,86976.0,0.03252603]
["bitfinex","BTCUSD",1763920832892,0.02152487,86985.0,86976.0,0.03252603]
["bitfinex","BTCUSD",1763920833094,0.34452487,86984.0,86976.0,0.03252603]
["bitfinex","BTCUSD",1763920833296,0.02152487,86983.0,86977.0,0.01529173]
["bitfinex","BTCUSD",1763920833535,0.02152487,86982.0,86977.0,0.01529173]
["bitfinex","BTCUSD",1763920833739,0.323,86984.0,86976.0,0.001]
["bitfinex","BTCUSD",1763920834052,0.00017328,86981.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763920834257,0.00017328,86981.0,86976.0,0.001]
["bitfinex","BTCUSD",1763920834462,0.00999999,86990.0,86980.0,0.04666]
["bitfinex","BTCUSD",1763920834663,0.11650192,87002.0,86977.0,0.00682888]
["bitfinex","BTCUSD",1763920834664,2.0,86999.0,86989.0,0.04666]
["bitfinex","BTCUSD",1763920834872,0.02152089,86998.0,86993.0,0.04666]
["bitfinex","BTCUSD",1763920835029,0.02152089,86997.0,86993.0,0.04666]
["bitfinex","BTCUSD",1763920835366,0.02152089,86996.0,86993.0,0.04666]
["bitfinex","BTCUSD",1763920835580,0.00011905,86997.0,86996.0,0.04666]
["bitfinex","BTCUSD",1763920835782,0.0216327,86997.0,86996.0,0.04666]
["bitfinex","BTCUSD",1763920835922,0.0216327,86997.0,86996.0,0.09332]
["bitfinex","BTCUSD",1763920836121,0.00011905,86997.0,86996.0,0.09332]
["bitfinex","BTCUSD",1763920836537,0.00011905,86997.0,86996.0,0.04666]
["bitfinex","BTCUSD",1763920836738,0.00011905,86997.0,86996.0,0.09332]
["bitfinex","BTCUSD",1763920836930,0.00011905,86997.0,86996.0,0.09432]
["bitfinex","BTCUSD",1763920837394,0.00011905,86997.0,86996.0,0.09532]
["bitfinex","BTCUSD",1763920837965,0.00011905,86997.0,86996.0,0.06732]
["bitfinex","BTCUSD",1763920838177,0.00011905,86997.0,86996.0,0.02066]
["bitfinex","BTCUSD",1763920838384,0.00011905,86997.0,86996.0,0.03932]
["bitfinex","BTCUSD",1763920838760,0.00011905,86997.0,86996.0,0.02066]
["bitfinex","BTCUSD",1763920839978,0.02161623,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920840665,0.02161623,86997.0,86996.0,0.01119636]
["bitfinex","BTCUSD",1763920841011,0.02161623,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920842015,0.40554623,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920842237,0.34461623,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920843904,0.34461623,86997.0,86996.0,0.02066]
["bitfinex","BTCUSD",1763920844109,0.34461623,86997.0,86996.0,0.01966]
["bitfinex","BTCUSD",1763920844304,0.34461623,86997.0,86996.0,0.03178846]
["bitfinex","BTCUSD",1763920844458,0.34461623,86997.0,86996.0,0.03278846]
["bitfinex","BTCUSD",1763920845285,0.34461623,86997.0,86996.0,0.01778846]
["bitfinex","BTCUSD",1763920845476,0.34461623,86997.0,86996.0,0.01878846]
["bitfinex","BTCUSD",1763920845868,0.36266501,86997.0,86996.0,0.01778846]
["bitfinex","BTCUSD",1763920846243,0.36266501,86997.0,86996.0,0.01878846]
["bitfinex","BTCUSD",1763920846440,0.34461623,86997.0,86996.0,0.01878846]
["bitfinex","BTCUSD",1763920846639,0.34461623,86997.0,86996.0,0.01778846]
["bitfinex","BTCUSD",1763920846843,0.34461623,86997.0,86996.0,0.00566]
["bitfinex","BTCUSD",1763920847006,0.34461623,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920847203,0.34461623,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763920847412,0.36283824,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763920847609,0.36283824,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920848757,0.36283824,86997.0,86996.0,0.01049646]
["bitfinex","BTCUSD",1763920849470,0.38088705,86997.0,86996.0,0.01049646]
["bitfinex","BTCUSD",1763920849687,0.38088705,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763920850398,0.38071343,86997.0,86996.0,0.00666]
["bitfinex","BTCUSD",1763920852187,0.323,86996.0,86992.0,0.05210249]
["bitfinex","BTCUSD",1763920852386,0.02149718,86995.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920852586,0.02149718,86995.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763920852889,0.02149718,86995.0,86994.0,0.04159481]
["bitfinex","BTCUSD",1763920853090,0.02149718,86995.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920853091,0.08636718,86995.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920853290,0.40936718,86994.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920853641,0.41622975,86994.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920855178,0.41622975,86994.0,86993.0,0.0839646]
["bitfinex","BTCUSD",1763920855405,0.43427888,86994.0,86993.0,0.0839646]
["bitfinex","BTCUSD",1763920855617,0.43427888,86994.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920856661,0.36940888,86994.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920856974,0.03954631,86994.0,86993.0,0.09359406]
["bitfinex","BTCUSD",1763920857151,0.03954631,86994.0,86993.0,0.0829646]
["bitfinex","BTCUSD",1763920858362,0.02149718,86994.0,86989.0,0.05210249]
["bitfinex","BTCUSD",1763920858588,0.00011905,86997.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763920858804,0.02156556,86996.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763920859003,0.02156556,86995.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763920859447,0.00011905,86997.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763920860062,0.00025209,87001.0,86994.0,0.05210249]
["bitfinex","BTCUSD",1763920860209,0.02155786,87000.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763920860417,0.02155786,86999.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763920860771,0.01628727,87001.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763920860973,0.02155942,87000.0,86996.0,0.05210249]
["bitfinex","BTCUSD",1763920861205,0.02155942,86999.0,86998.0,0.05210249]
["bitfinex","BTCUSD",1763920861401,0.02155942,86999.0,86998.0,0.0795653]
["bitfinex","BTCUSD",1763920862319,0.02155942,86999.0,86998.0,0.10255433]
["bitfinex","BTCUSD",1763920862918,0.02155942,86999.0,86998.0,0.10355433]
["bitfinex","BTCUSD",1763920863286,0.02155942,86999.0,86998.0,0.10455433]
["bitfinex","BTCUSD",1763920868379,0.02155942,86999.0,86998.0,0.12611375]
["bitfinex","BTCUSD",1763920868985,0.01628727,87001.0,86998.0,0.12611375]
["bitfinex","BTCUSD",1763920869209,0.01628727,87001.0,87000.0,0.05210249]
["bitfinex","BTCUSD",1763920869388,0.01628727,87001.0,87000.0,0.06932106]
["bitfinex","BTCUSD",1763920869764,0.00025209,87001.0,87000.0,0.07509099]
["bitfinex","BTCUSD",1763920870225,0.00025209,87001.0,87000.0,0.17434286]
["bitfinex","BTCUSD",1763920870402,0.00025209,87001.0,87000.0,0.17534286]
["bitfinex","BTCUSD",1763920870666,0.00025209,87001.0,87000.0,0.20796023]
["bitfinex","BTCUSD",1763920871282,0.00025209,87001.0,87000.0,0.20896023]
["bitfinex","BTCUSD",1763920872979,0.01834013,87021.0,87000.0,0.20896023]
["bitfinex","BTCUSD",1763920872980,0.0002,87030.0,87010.0,0.25480357]
["bitfinex","BTCUSD",1763920873200,0.06193789,87054.0,87010.0,0.25480357]
["bitfinex","BTCUSD",1763920873201,0.01019999,87060.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763920873202,0.0002,87060.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763920873423,0.0002,87060.0,87017.0,0.08279474]
["bitfinex","BTCUSD",1763920873424,0.0002,87060.0,87041.0,0.05210249]
["bitfinex","BTCUSD",1763920873641,0.0002,87060.0,87020.0,0.26480356]
["bitfinex","BTCUSD",1763920873642,0.0002,87060.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763920873854,0.00059701,87060.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763920874078,0.00059701,87060.0,87059.0,0.17021435]
["bitfinex","BTCUSD",1763920874288,0.00059701,87060.0,87059.0,0.18723578]
["bitfinex","BTCUSD",1763920876592,0.00059701,87060.0,87059.0,0.18823578]
["bitfinex","BTCUSD",1763920877024,0.17709233,87076.0,87059.0,0.18823578]
["bitfinex","BTCUSD",1763920877226,0.17709233,87076.0,87052.0,0.03454869]
["bitfinex","BTCUSD",1763920877227,0.04773,87067.0,87061.0,0.05210249]
["bitfinex","BTCUSD",1763920877429,0.00668994,87093.0,87060.0,0.11811186]
["bitfinex","BTCUSD",1763920877430,2.08249,87091.0,87090.0,0.01999999]
["bitfinex","BTCUSD",1763920877666,2.08249,87091.0,87090.0,0.01]
["bitfinex","BTCUSD",1763920877869,0.05,87089.0,87080.0,0.01481999]
["bitfinex","BTCUSD",1763920878076,2.0,87088.0,87081.0,0.00614]
["bitfinex","BTCUSD",1763920878484,2.0,87081.0,87080.0,0.00482]
["bitfinex","BTCUSD",1763920878913,2.0,87088.0,87080.0,0.01481999]
["bitfinex","BTCUSD",1763920879120,0.323,87087.0,87080.0,0.01481999]
["bitfinex","BTCUSD",1763920879329,0.323,87083.0,87074.0,0.02530299]
["bitfinex","BTCUSD",1763920879536,0.323,87083.0,87074.0,0.02176999]
["bitfinex","BTCUSD",1763920879537,2.0,87080.0,87074.0,0.02176999]
["bitfinex","BTCUSD",1763920879745,0.323,87077.0,87074.0,0.02176999]
["bitfinex","BTCUSD",1763920879952,0.02128,87089.0,87074.0,0.02176999]
["bitfinex","BTCUSD",1763920879953,0.323,87075.0,87074.0,0.02176999]
["bitfinex","BTCUSD",1763920880188,0.323,87075.0,87074.0,0.03331599]
["bitfinex","BTCUSD",1763920881108,0.323,87075.0,87066.0,0.04658]
["bitfinex","BTCUSD",1763920881273,0.323,87075.0,87066.0,0.04669907]
["bitfinex","BTCUSD",1763920881685,0.323,87075.0,87066.0,0.14038907]
["bitfinex","BTCUSD",1763920882233,0.02128,87089.0,87067.0,0.09369]
["bitfinex","BTCUSD",1763920882234,0.323,87087.0,87067.0,0.09369]
["bitfinex","BTCUSD",1763920882364,0.323,87085.0,87067.0,0.09369]
["bitfinex","BTCUSD",1763920882569,0.323,87081.0,87068.0,0.02233537]
["bitfinex","BTCUSD",1763920882775,0.323,87077.0,87068.0,0.02233537]
["bitfinex","BTCUSD",1763920882976,0.323,87075.0,87069.0,0.09369]
["bitfinex","BTCUSD",1763920883246,0.323,87087.0,87076.0,0.06645]
["bitfinex","BTCUSD",1763920883391,0.323,87083.0,87076.0,0.06645]
["bitfinex","BTCUSD",1763920883591,0.323,87083.0,87068.0,0.02233537]
["bitfinex","BTCUSD",1763920883592,0.323,87083.0,87077.0,0.21844686]
["bitfinex","BTCUSD",1763920883792,0.323,87083.0,87082.0,0.11303]
["bitfinex","BTCUSD",1763920884224,0.323,87083.0,87082.0,0.20672]
["bitfinex","BTCUSD",1763920884589,0.00258128,87083.0,87082.0,0.20672]
["bitfinex","BTCUSD",1763920885290,0.00258128,87083.0,87082.0,0.25882249]
["bitfinex","BTCUSD",1763920885495,0.00258128,87083.0,87082.0,0.30117393]
["bitfinex","BTCUSD",1763920888252,1.28e-06,87083.0,87082.0,0.30117393]
["bitfinex","BTCUSD",1763920888485,0.01600091,87124.0,87083.0,0.05210249]
["bitfinex","BTCUSD",1763920888486,2.0,87123.0,87083.0,0.05210249]
["bitfinex","BTCUSD",1763920888690,0.01802595,87147.0,87123.0,0.10981]
["bitfinex","BTCUSD",1763920888691,2.0,87137.0,87123.0,0.10981]
["bitfinex","BTCUSD",1763920888896,2.0,87137.0,87123.0,0.125449]
["bitfinex","BTCUSD",1763920889115,2.0,87136.0,87123.0,0.125449]
["bitfinex","BTCUSD",1763920889316,0.02132235,87135.0,87123.0,0.219139]
["bitfinex","BTCUSD",1763920889518,2.0,87133.0,87124.0,0.09369]
["bitfinex","BTCUSD",1763920889744,0.01524681,87137.0,87124.0,0.09369]
["bitfinex","BTCUSD",1763920889745,2.0,87131.0,87124.0,0.09369]
["bitfinex","BTCUSD",1763920889944,2.0,87131.0,87125.0,0.0199269]
["bitfinex","BTCUSD",1763920889945,0.02132235,87130.0,87125.0,0.0199269]
["bitfinex","BTCUSD",1763920890150,0.02132235,87129.0,87126.0,0.17021435]
["bitfinex","BTCUSD",1763920890279,0.000119,87133.0,87126.0,0.17021435]
["bitfinex","BTCUSD",1763920890280,0.000119,87133.0,87126.0,0.14579249]
["bitfinex","BTCUSD",1763920890480,0.02131197,87132.0,87128.0,0.05210249]
["bitfinex","BTCUSD",1763920890705,0.000119,87133.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920890706,0.02131197,87131.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920890870,0.02131197,87130.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920891071,0.000119,87133.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763920891072,0.02131197,87129.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763920891269,0.000119,87133.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763920891270,0.02131197,87128.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763920891477,0.02131197,87127.0,87126.0,0.09369]
["bitfinex","BTCUSD",1763920891833,0.02131197,87127.0,87124.0,0.018363]
["bitfinex","BTCUSD",1763920891991,0.000119,87133.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920891992,0.02131197,87126.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920892195,0.02131197,87125.0,87123.0,0.04336]
["bitfinex","BTCUSD",1763920892418,0.06904197,87124.0,87110.0,0.14027]
["bitfinex","BTCUSD",1763920892591,0.323,87119.0,87115.0,0.04658]
["bitfinex","BTCUSD",1763920892803,0.02131197,87118.0,87115.0,0.04658]
["bitfinex","BTCUSD",1763920893152,0.02131197,87117.0,87116.0,0.018685]
["bitfinex","BTCUSD",1763920893411,0.02131197,87117.0,87116.0,0.09369]
["bitfinex","BTCUSD",1763920893721,0.02131197,87117.0,87111.0,0.04544]
["bitfinex","BTCUSD",1763920893920,0.02131197,87116.0,87111.0,0.04544]
["bitfinex","BTCUSD",1763920894123,0.02131197,87115.0,87111.0,0.04544]
["bitfinex","BTCUSD",1763920894378,0.02131197,87114.0,87111.0,0.04544]
["bitfinex","BTCUSD",1763920894582,0.02131197,87113.0,87111.0,0.04544]
["bitfinex","BTCUSD",1763920894886,0.02222413,87112.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920895083,0.02131197,87111.0,87105.0,0.01885]
["bitfinex","BTCUSD",1763920895290,0.02131197,87110.0,87106.0,0.11811186]
["bitfinex","BTCUSD",1763920895506,0.02131197,87110.0,87105.0,0.11533]
["bitfinex","BTCUSD",1763920895507,0.02131197,87109.0,87105.0,0.11533]
["bitfinex","BTCUSD",1763920895713,0.323,87113.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920895714,0.02131197,87108.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920895942,0.02131197,87107.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920896148,0.02131197,87106.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920896291,0.02131197,87105.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920896495,0.02131105,87105.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920897328,0.02142999,87105.0,87104.0,0.04544]
["bitfinex","BTCUSD",1763920897932,0.02142999,87105.0,87092.0,0.1284046]
["bitfinex","BTCUSD",1763920897933,2.0,87104.0,87092.0,0.1284046]
["bitfinex","BTCUSD",1763920898139,2.0,87104.0,87069.0,0.04544]
["bitfinex","BTCUSD",1763920898140,0.02142999,87105.0,87084.0,0.04544]
["bitfinex","BTCUSD",1763920898141,0.323,87099.0,87084.0,0.04544]
["bitfinex","BTCUSD",1763920898340,0.323,87093.0,87085.0,0.0312676]
["bitfinex","BTCUSD",1763920898542,0.323,87093.0,87078.0,0.0829646]
["bitfinex","BTCUSD",1763920898543,0.02131105,87092.0,87078.0,0.0829646]
["bitfinex","BTCUSD",1763920898740,0.323,87088.0,87078.0,0.0829646]
["bitfinex","BTCUSD",1763920898938,0.02131105,87087.0,87078.0,0.0829646]
["bitfinex","BTCUSD",1763920899141,0.02131105,87086.0,87078.0,0.0829646]
["bitfinex","BTCUSD",1763920899346,0.323,87088.0,87074.0,0.0829646]
["bitfinex","BTCUSD",1763920899347,0.02131105,87085.0,87074.0,0.0829646]
["bitfinex","BTCUSD",1763920899543,0.02131105,87084.0,87080.0,0.02248846]
["bitfinex","BTCUSD",1763920899713,0.02131105,87083.0,87080.0,0.02248846]
["bitfinex","BTCUSD",1763920899911,0.97357252,87120.0,87080.0,0.02248846]
["bitfinex","BTCUSD",1763920899912,0.01147565,87141.0,87092.0,0.11078]
["bitfinex","BTCUSD",1763920900116,2.0,87101.0,87092.0,0.11078]
["bitfinex","BTCUSD",1763920901573,2.001,87101.0,87092.0,0.10978]
["bitfinex","BTCUSD",1763920901775,2.0,87100.0,87093.0,0.020626]
["bitfinex","BTCUSD",1763920901954,2.0,87098.0,87093.0,0.020626]
["bitfinex","BTCUSD",1763920902169,2.0,87096.0,87094.0,0.09688]
["bitfinex","BTCUSD",1763920902370,2.323,87099.0,87098.0,0.06573]
["bitfinex","BTCUSD",1763920902771,2.32350334,87099.0,87098.0,0.06573]
["bitfinex","BTCUSD",1763920902975,2.32350334,87099.0,87098.0,0.0884976]
["bitfinex","BTCUSD",1763920903387,2.32350334,87099.0,87098.0,0.06573]
["bitfinex","BTCUSD",1763920903588,2.0,87096.0,87093.0,0.020626]
["bitfinex","BTCUSD",1763920903791,2.0,87096.0,87092.0,0.04444]
["bitfinex","BTCUSD",1763920903986,0.00034607,87094.0,87092.0,0.04444]
["bitfinex","BTCUSD",1763920904242,2.0,87096.0,87092.0,0.04444]
["bitfinex","BTCUSD",1763920904513,2.0,87096.0,87093.0,0.06573]
["bitfinex","BTCUSD",1763920904928,2.0,87096.0,87092.0,0.04444]
["bitfinex","BTCUSD",1763920904929,2.323,87096.0,87095.0,0.06573]
["bitfinex","BTCUSD",1763920905130,0.323,87096.0,87095.0,0.076747]
["bitfinex","BTCUSD",1763920905473,0.323,87096.0,87092.0,0.04444]
["bitfinex","BTCUSD",1763920906830,0.323,87096.0,87092.0,0.14132]
["bitfinex","BTCUSD",1763920907614,2.0,87101.0,87095.0,0.06573]
["bitfinex","BTCUSD",1763920908179,2.323,87101.0,87100.0,0.06573]
["bitfinex","BTCUSD",1763920908353,0.323,87101.0,87100.0,0.06573]
["bitfinex","BTCUSD",1763920908559,2.0,87104.0,87100.0,0.06573]
["bitfinex","BTCUSD",1763920908787,2.0,87104.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920908928,2.0,87104.0,87103.0,0.06573]
["bitfinex","BTCUSD",1763920909279,2.0,87104.0,87103.0,0.0869845]
["bitfinex","BTCUSD",1763920909412,2.0,87104.0,87103.0,0.06573]
["bitfinex","BTCUSD",1763920909812,2.00066059,87104.0,87103.0,0.06473]
["bitfinex","BTCUSD",1763920910533,2.00166059,87104.0,87103.0,0.06473]
["bitfinex","BTCUSD",1763920910767,2.00166059,87104.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920910941,2.0,87103.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920911676,2.0,87104.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920912054,2.0,87102.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920912251,2.02148312,87102.0,87101.0,0.04984]
["bitfinex","BTCUSD",1763920912451,2.0,87101.0,87099.0,9.5e-05]
["bitfinex","BTCUSD",1763920912678,0.02148312,87100.0,87099.0,0.096975]
["bitfinex","BTCUSD",1763920912878,0.02148312,87100.0,87099.0,0.1111165]
["bitfinex","BTCUSD",1763920913035,0.02148312,87100.0,87099.0,0.1768465]
["bitfinex","BTCUSD",1763920915214,0.02148312,87100.0,87099.0,0.22894899]
["bitfinex","BTCUSD",1763920916024,0.02148312,87100.0,87099.0,0.31191359]
["bitfinex","BTCUSD",1763920916232,0.02248312,87100.0,87099.0,0.31191359]
["bitfinex","BTCUSD",1763920916673,0.02148312,87100.0,87099.0,0.31191359]
["bitfinex","BTCUSD",1763920916885,0.00011894,87105.0,87100.0,0.05210249]
["bitfinex","BTCUSD",1763920917091,0.00011894,87105.0,87104.0,0.25486435]
["bitfinex","BTCUSD",1763920917560,0.00011894,87105.0,87104.0,0.35174435]
["bitfinex","BTCUSD",1763920918397,0.00011894,87105.0,87104.0,0.35274435]
["bitfinex","BTCUSD",1763920919359,0.00011894,87105.0,87104.0,0.35374435]
["bitfinex","BTCUSD",1763920922396,0.6641388,87114.0,87104.0,0.35374435]
["bitfinex","BTCUSD",1763920922602,0.6641388,87114.0,87113.0,0.16767249]
["bitfinex","BTCUSD",1763920922603,0.48843229,87114.0,87113.0,0.16767249]
["bitfinex","BTCUSD",1763920922810,1.10711938,87120.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763920923022,0.6641388,87123.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763920923224,0.01802028,87126.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763920923225,0.6641388,87124.0,87122.0,0.11117]
["bitfinex","BTCUSD",1763920923441,0.01802028,87126.0,87123.0,0.09669]
["bitfinex","BTCUSD",1763920923623,0.6641388,87132.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763920923868,0.66425771,87132.0,87131.0,0.16363249]
["bitfinex","BTCUSD",1763920924042,0.00011891,87132.0,87131.0,0.16363249]
["bitfinex","BTCUSD",1763920924272,0.00011891,87132.0,87106.0,0.0829646]
["bitfinex","BTCUSD",1763920924274,2.0,87131.0,87106.0,0.0829646]
["bitfinex","BTCUSD",1763920924479,0.323,87122.0,87113.0,0.06312046]
["bitfinex","BTCUSD",1763920925509,0.00011891,87132.0,87121.0,0.10307]
["bitfinex","BTCUSD",1763920925727,0.00011891,87132.0,87131.0,0.04906]
["bitfinex","BTCUSD",1763920926146,0.00011891,87132.0,87122.0,0.09669]
["bitfinex","BTCUSD",1763920926348,0.00011891,87132.0,87121.0,0.0406]
["bitfinex","BTCUSD",1763920926525,0.00011891,87132.0,87123.0,0.09669]
["bitfinex","BTCUSD",1763920926732,0.00011891,87132.0,87124.0,0.013729]
["bitfinex","BTCUSD",1763920926888,0.32311891,87132.0,87131.0,0.06247]
["bitfinex","BTCUSD",1763920927355,0.32311891,87132.0,87131.0,0.15916]
["bitfinex","BTCUSD",1763920927775,0.32311891,87132.0,87131.0,0.02947]
["bitfinex","BTCUSD",1763920928135,0.00011891,87132.0,87131.0,0.12616]
["bitfinex","BTCUSD",1763920928335,0.00011891,87132.0,87131.0,0.1401489]
["bitfinex","BTCUSD",1763920928739,0.02158143,87132.0,87131.0,0.1401489]
["bitfinex","BTCUSD",1763920929628,0.02158143,87132.0,87131.0,0.0434589]
["bitfinex","BTCUSD",1763920929954,0.02158143,87132.0,87131.0,0.1562089]
["bitfinex","BTCUSD",1763920930289,0.02312232,87132.0,87131.0,0.1562089]
["bitfinex","BTCUSD",1763920930531,0.02312232,87132.0,87131.0,0.0595189]
["bitfinex","BTCUSD",1763920931346,0.02312232,87132.0,87131.0,0.1562089]
["bitfinex","BTCUSD",1763920931753,0.02312232,87132.0,87131.0,0.0139889]
["bitfinex","BTCUSD",1763920931959,0.02312232,87132.0,87126.0,0.04906]
["bitfinex","BTCUSD",1763920932165,0.02146252,87131.0,87126.0,0.04906]
["bitfinex","BTCUSD",1763920932561,0.02146252,87131.0,87127.0,0.09669]
["bitfinex","BTCUSD",1763920933014,0.02146252,87131.0,87126.0,0.04906]
["bitfinex","BTCUSD",1763920933517,0.02146252,87131.0,87126.0,0.14575]
["bitfinex","BTCUSD",1763920933986,0.02146252,87131.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763920934212,0.11640252,87131.0,87122.0,0.02432109]
["bitfinex","BTCUSD",1763920934420,0.02146252,87130.0,87122.0,0.02432109]
["bitfinex","BTCUSD",1763920935019,0.02146252,87129.0,87122.0,0.02432109]
["bitfinex","BTCUSD",1763920935220,0.00011891,87132.0,87122.0,0.02432109]
["bitfinex","BTCUSD",1763920935350,0.02147206,87131.0,87122.0,0.02432109]
["bitfinex","BTCUSD",1763920935551,0.02147206,87130.0,87123.0,0.00649211]
["bitfinex","BTCUSD",1763920935768,0.02147206,87129.0,87123.0,0.00649211]
["bitfinex","BTCUSD",1763920935980,0.02147206,87128.0,87123.0,0.00649211]
["bitfinex","BTCUSD",1763920936227,0.00011891,87132.0,87098.0,0.04906]
["bitfinex","BTCUSD",1763920936228,0.05491,87124.0,87098.0,0.04906]
["bitfinex","BTCUSD",1763920936424,2.0,87107.0,87094.0,0.04906]
["bitfinex","BTCUSD",1763920936574,0.02148113,87106.0,87094.0,0.04906]
["bitfinex","BTCUSD",1763920936779,2.00014149,87105.0,87094.0,0.04906]
["bitfinex","BTCUSD",1763920937104,0.00014149,87105.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920937892,0.00114149,87105.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920938293,0.02148999,87104.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920938496,0.00114149,87105.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920938497,0.02148999,87103.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920938740,0.02148999,87102.0,87099.0,0.0174085]
["bitfinex","BTCUSD",1763920939167,0.001,87105.0,87099.0,9.5e-05]
["bitfinex","BTCUSD",1763920939368,0.02149284,87104.0,87099.0,9.5e-05]
["bitfinex","BTCUSD",1763920939710,0.0008,87100.0,87099.0,9.5e-05]
["bitfinex","BTCUSD",1763920939875,0.07229284,87100.0,87099.0,9.5e-05]
["bitfinex","BTCUSD",1763920940052,1.77125818,87092.0,87082.0,0.011155]
["bitfinex","BTCUSD",1763920940254,1.77125818,87092.0,87082.0,0.02205844]
["bitfinex","BTCUSD",1763920940456,0.02163535,87091.0,87082.0,0.01127394]
["bitfinex","BTCUSD",1763920940656,0.02149371,87090.0,87082.0,0.01127394]
["bitfinex","BTCUSD",1763920940870,0.03832,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920942186,0.04032,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920943378,0.06549,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920943572,0.04032,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920943573,2.0,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920943844,2.0,87088.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920944684,0.03832,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920944685,2.0,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920945046,2.0,87088.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920945867,2.0,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920947174,2.0,87088.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920947381,0.001,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920947584,2.0,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920948229,0.001,87087.0,87085.0,0.06247]
["bitfinex","BTCUSD",1763920948372,0.001,87087.0,87082.0,0.09680894]
["bitfinex","BTCUSD",1763920948373,0.001,87087.0,87086.0,0.06713389]
["bitfinex","BTCUSD",1763920948575,0.50025169,87091.0,87086.0,0.01704389]
["bitfinex","BTCUSD",1763920948780,2.0,87090.0,87086.0,0.01704389]
["bitfinex","BTCUSD",1763920948984,2.0,87090.0,87086.0,0.01604389]
["bitfinex","BTCUSD",1763920949270,0.00025169,87091.0,87089.0,0.06247]
["bitfinex","BTCUSD",1763920949414,0.00025169,87091.0,87087.0,0.09669]
["bitfinex","BTCUSD",1763920949415,0.00025169,87091.0,87090.0,0.05007]
["bitfinex","BTCUSD",1763920949617,0.00025169,87091.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920949823,0.00014171,87090.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920950223,0.00025169,87091.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920950423,0.44171606,87092.0,87083.0,0.01600714]
["bitfinex","BTCUSD",1763920951436,2.0,87091.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920951647,0.07815,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920952531,2.17278171,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920952732,2.19080591,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920952931,2.09631591,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920953113,2.17278171,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920953748,2.07829171,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920955211,2.02855171,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920955350,0.02841,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920956201,0.04643416,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920958394,0.10433416,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920958616,0.04643416,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920959398,0.01802416,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920960530,0.01802416,87083.0,87082.0,0.00940083]
["bitfinex","BTCUSD",1763920962271,0.01802416,87083.0,87082.0,0.07429083]
["bitfinex","BTCUSD",1763920962474,0.01802416,87083.0,87082.0,0.16699083]
["bitfinex","BTCUSD",1763920963208,0.323,87091.0,87082.0,0.16699083]
["bitfinex","BTCUSD",1763920963330,0.323,87091.0,87083.0,0.20902186]
["bitfinex","BTCUSD",1763920963331,0.02148167,87090.0,87083.0,0.20902186]
["bitfinex","BTCUSD",1763920963535,0.323,87091.0,87090.0,0.01116]
["bitfinex","BTCUSD",1763920963730,0.02148165,87091.0,87090.0,0.01116]
["bitfinex","BTCUSD",1763920967063,0.02128165,87091.0,87090.0,0.00116]
["bitfinex","BTCUSD",1763920967623,0.02128165,87091.0,87083.0,0.11811186]
["bitfinex","BTCUSD",1763920967825,0.01802366,87092.0,87084.0,0.02184227]
["bitfinex","BTCUSD",1763920969623,0.01802366,87092.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920969624,0.323,87091.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920969990,2.0,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920970302,0.00014172,87088.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920971251,2.0,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920971821,0.00014172,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920972145,0.09777172,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920972990,0.00014172,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920973713,0.09763,87089.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920973916,2.0,87088.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920975967,2.09763,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920976166,0.09763,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920976437,2.0,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920976866,0.09763,87086.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920977404,0.60236762,87154.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920977405,0.323,87091.0,87085.0,0.06117]
["bitfinex","BTCUSD",1763920977626,0.323,87091.0,87086.0,0.01521989]
["bitfinex","BTCUSD",1763920978850,0.323,87091.0,87090.0,0.1005]
["bitfinex","BTCUSD",1763920979056,0.34457063,87091.0,87090.0,0.1005]
["bitfinex","BTCUSD",1763920979249,0.34457063,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1763920981373,0.34457063,87091.0,87090.0,0.0815]
["bitfinex","BTCUSD",1763920981590,0.18146063,87091.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920981815,0.11920063,87090.0,87082.0,0.02293302]
["bitfinex","BTCUSD",1763920982042,0.02157063,87089.0,87082.0,0.02293302]
["bitfinex","BTCUSD",1763920982267,0.02157063,87088.0,87082.0,0.02293302]
["bitfinex","BTCUSD",1763920982492,0.09763,87090.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920982493,0.02157063,87087.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920982731,0.06226,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920982968,0.08383063,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920984367,0.17940063,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920984950,0.08383063,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920986460,0.02157063,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763920986865,0.02157063,87083.0,87082.0,0.01138983]
["bitfinex","BTCUSD",1763920987419,0.02157063,87083.0,87082.0,0.15343894]
["bitfinex","BTCUSD",1763920989871,0.02157063,87083.0,87082.0,0.20554143]
["bitfinex","BTCUSD",1763920990072,0.56049804,87092.0,87083.0,0.05210249]
["bitfinex","BTCUSD",1763920990073,0.02157248,87091.0,87083.0,0.05210249]
["bitfinex","BTCUSD",1763920990272,0.56049804,87092.0,87083.0,0.05210249]
["bitfinex","BTCUSD",1763920990273,0.56049804,87092.0,87091.0,0.06106]
["bitfinex","BTCUSD",1763920990516,0.02157067,87092.0,87091.0,0.07897719]
["bitfinex","BTCUSD",1763920990717,0.02157067,87092.0,87091.0,0.17123719]
["bitfinex","BTCUSD",1763920991652,0.02157067,87092.0,87091.0,0.15332]
["bitfinex","BTCUSD",1763920992556,0.02157067,87092.0,87091.0,0.12432]
["bitfinex","BTCUSD",1763920995910,0.02157067,87092.0,87091.0,0.12632]
["bitfinex","BTCUSD",1763920996270,0.02157067,87092.0,87091.0,0.03406]
["bitfinex","BTCUSD",1763920997515,0.02157067,87092.0,87091.0,0.03306]
["bitfinex","BTCUSD",1763920997858,0.02157067,87092.0,87091.0,0.11163]
["bitfinex","BTCUSD",1763920998064,0.02157067,87092.0,87091.0,0.12508963]
["bitfinex","BTCUSD",1763920998504,0.02157067,87092.0,87091.0,0.12408963]
["bitfinex","BTCUSD",1763920998718,0.02157067,87092.0,87091.0,0.12608963]
["bitfinex","BTCUSD",1763920998943,0.02157067,87092.0,87091.0,0.04751963]
["bitfinex","BTCUSD",1763920999199,0.02157067,87092.0,87091.0,0.03406]
["bitfinex","BTCUSD",1763921000683,0.01657067,87092.0,87091.0,0.03406]
["bitfinex","BTCUSD",1763921002017,0.01657067,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1763921004105,0.01657067,87092.0,87091.0,0.14163]
["bitfinex","BTCUSD",1763921004709,0.80037074,87101.0,87091.0,0.06306]
["bitfinex","BTCUSD",1763921004906,0.80037074,87101.0,87092.0,0.20528444]
["bitfinex","BTCUSD",1763921005133,0.80037074,87101.0,87092.0,0.22824866]
["bitfinex","BTCUSD",1763921005363,1.12337074,87101.0,87100.0,0.06106]
["bitfinex","BTCUSD",1763921005563,0.323,87101.0,87100.0,0.06106]
["bitfinex","BTCUSD",1763921006067,0.323,87101.0,87093.0,0.07857]
["bitfinex","BTCUSD",1763921006263,0.323,87101.0,87094.0,0.02052844]
["bitfinex","BTCUSD",1763921009100,0.323,87101.0,87092.0,0.00860258]
["bitfinex","BTCUSD",1763921009313,0.323,87101.0,87085.0,0.05210249]
["bitfinex","BTCUSD",1763921009518,0.323,87101.0,87084.0,0.02296633]
["bitfinex","BTCUSD",1763921009519,0.93394716,87095.0,87082.0,0.05222143]
["bitfinex","BTCUSD",1763921009907,0.04759,87094.0,87082.0,0.05222143]
["bitfinex","BTCUSD",1763921010121,0.04759,87103.0,87082.0,0.05222143]
["bitfinex","BTCUSD",1763921010122,0.93394716,87092.0,87084.0,0.05210249]
["bitfinex","BTCUSD",1763921010344,0.93394716,87092.0,87091.0,0.06106]
["bitfinex","BTCUSD",1763921010814,0.93394716,87101.0,87091.0,0.13963]
["bitfinex","BTCUSD",1763921011035,0.93394716,87101.0,87092.0,0.02296422]
["bitfinex","BTCUSD",1763921011460,0.93394716,87101.0,87086.0,0.07857]
["bitfinex","BTCUSD",1763921011461,0.93394716,87101.0,87088.0,0.05210249]
["bitfinex","BTCUSD",1763921011662,0.93394716,87098.0,87091.0,0.11811186]
["bitfinex","BTCUSD",1763921011890,0.93394716,87098.0,87097.0,0.06106]
["bitfinex","BTCUSD",1763921012095,0.14316,87101.0,87086.0,0.05210249]
["bitfinex","BTCUSD",1763921012293,0.14316,87101.0,87090.0,0.11811186]
["bitfinex","BTCUSD",1763921012510,0.04759,87101.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763921012744,0.04759,87101.0,87092.0,0.01931788]
["bitfinex","BTCUSD",1763921013388,0.323,87106.0,87092.0,0.01931788]
["bitfinex","BTCUSD",1763921013558,0.323,87104.0,87093.0,0.07857]
["bitfinex","BTCUSD",1763921014710,0.93385855,87103.0,87093.0,0.10153395]
["bitfinex","BTCUSD",1763921014912,0.93385855,87103.0,87040.0,0.94385854]
["bitfinex","BTCUSD",1763921014913,0.98379855,87103.0,87060.0,0.08215117]
["bitfinex","BTCUSD",1763921015109,0.56045883,87092.0,87084.0,0.05210249]
["bitfinex","BTCUSD",1763921015310,0.56045883,87092.0,87084.0,0.03213358]
["bitfinex","BTCUSD",1763921015522,0.56045883,87092.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921015523,0.1109,87085.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921015722,0.06051,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921015968,0.07664,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921016801,0.1977378,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921017622,0.0981978,87083.0,87082.0,0.00011894]
["bitfinex","BTCUSD",1763921017849,0.1981878,87083.0,87082.0,0.00111894]
["bitfinex","BTCUSD",1763921018050,0.1981878,87083.0,87082.0,0.00211894]
["bitfinex","BTCUSD",1763921018677,2.1981878,87083.0,87082.0,0.00211894]
["bitfinex","BTCUSD",1763921019698,2.0,87082.0,87073.0,0.01917894]
["bitfinex","BTCUSD",1763921019899,0.0215578,87081.0,87073.0,0.01917894]
["bitfinex","BTCUSD",1763921020046,0.0215578,87080.0,87073.0,0.01917894]
["bitfinex","BTCUSD",1763921020248,0.0215578,87079.0,87073.0,0.01917894]
["bitfinex","BTCUSD",1763921020449,0.0215578,87078.0,87073.0,0.01917894]
["bitfinex","BTCUSD",1763921020657,0.50006367,87082.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1763921020658,0.04994,87074.0,87064.0,0.05210249]
["bitfinex","BTCUSD",1763921020860,0.61039883,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763921021074,0.07148752,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763921021419,0.07148752,87074.0,87066.0,0.05210249]
["bitfinex","BTCUSD",1763921021530,0.02154752,87074.0,87066.0,0.05210249]
["bitfinex","BTCUSD",1763921021740,0.02154752,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1763921022003,0.0215437,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763921022814,0.0215437,87074.0,87073.0,0.06887]
["bitfinex","BTCUSD",1763921023020,0.0215437,87074.0,87073.0,0.08096725]
["bitfinex","BTCUSD",1763921023405,0.0215437,87074.0,87073.0,0.03127725]
["bitfinex","BTCUSD",1763921024026,0.0215437,87074.0,87073.0,0.01918]
["bitfinex","BTCUSD",1763921024232,0.0215437,87074.0,87073.0,0.02118]
["bitfinex","BTCUSD",1763921024701,0.0215437,87074.0,87073.0,0.02018]
["bitfinex","BTCUSD",1763921024907,2.1796137,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1763921025308,2.0873337,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763921025520,2.1796137,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763921026077,2.19763982,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1763921026276,2.19763982,87074.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921026475,2.0,87072.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921026675,0.67428253,87073.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921026676,0.0215437,87071.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921026947,0.0215437,87070.0,87064.0,0.12543982]
["bitfinex","BTCUSD",1763921027155,0.0215437,87069.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1763921027363,0.0215437,87068.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1763921027572,0.0215437,87067.0,87065.0,0.04215134]
["bitfinex","BTCUSD",1763921027783,0.0215437,87066.0,87065.0,0.04215134]
["bitfinex","BTCUSD",1763921027988,0.0215437,87066.0,87065.0,0.06394107]
["bitfinex","BTCUSD",1763921028208,0.0215437,87066.0,87065.0,0.11263107]
["bitfinex","BTCUSD",1763921028413,0.0215437,87066.0,87065.0,0.11363107]
["bitfinex","BTCUSD",1763921029408,0.0215437,87066.0,87065.0,0.11463107]
["bitfinex","BTCUSD",1763921029616,0.0215437,87066.0,87065.0,0.11363107]
["bitfinex","BTCUSD",1763921029822,0.0215437,87066.0,87065.0,0.04196973]
["bitfinex","BTCUSD",1763921030041,0.0215437,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1763921030241,0.0215437,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921030445,0.1796137,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921030659,0.0215437,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921033755,0.0215437,87066.0,87065.0,0.02118]
["bitfinex","BTCUSD",1763921034634,0.0215437,87066.0,87065.0,0.02832862]
["bitfinex","BTCUSD",1763921035467,0.0215437,87066.0,87065.0,0.02118]
["bitfinex","BTCUSD",1763921035694,0.0215437,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921035871,0.1796137,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921038528,0.0215437,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921038701,0.57855222,87075.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921038702,0.0473,87073.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921038906,2.0,87072.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921039105,1.99970023,87072.0,87065.0,0.002]
["bitfinex","BTCUSD",1763921039590,1.99970023,87072.0,87064.0,0.0473]
["bitfinex","BTCUSD",1763921040549,1.99970023,87074.0,87071.0,0.01918]
["bitfinex","BTCUSD",1763921040714,1.99970023,87075.0,87071.0,0.01918]
["bitfinex","BTCUSD",1763921040916,1.99970023,87075.0,87071.0,0.025828]
["bitfinex","BTCUSD",1763921041937,1.99970023,87073.0,87071.0,0.025828]
["bitfinex","BTCUSD",1763921042149,0.5473,87074.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921042150,0.06579,87072.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921042581,0.09228,87071.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921046343,2.06597,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921046544,2.0,87070.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921046994,0.01802697,87069.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921047204,2.0,87068.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921047729,0.06597,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921048191,0.1574,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921050826,0.1789497,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921051202,0.19697708,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921051608,2.19697708,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921051921,2.24697708,87064.0,87063.0,0.00161617]
["bitfinex","BTCUSD",1763921052390,0.09143,87063.0,87049.0,0.01212617]
["bitfinex","BTCUSD",1763921052592,2.0,87061.0,87049.0,0.01212617]
["bitfinex","BTCUSD",1763921052887,0.0215497,87062.0,87050.0,0.11811186]
["bitfinex","BTCUSD",1763921052888,0.57855222,87059.0,87050.0,0.11811186]
["bitfinex","BTCUSD",1763921053095,0.0215497,87058.0,87051.0,0.0130238]
["bitfinex","BTCUSD",1763921053293,0.0215497,87057.0,87056.0,0.03234]
["bitfinex","BTCUSD",1763921055176,0.0215497,87057.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1763921055177,0.0215497,87057.0,87039.0,0.01918]
["bitfinex","BTCUSD",1763921055178,0.1789497,87057.0,87039.0,0.01918]
["bitfinex","BTCUSD",1763921055341,0.0682797,87056.0,87049.0,0.02708]
["bitfinex","BTCUSD",1763921055516,0.0215497,87055.0,87039.0,0.01918]
["bitfinex","BTCUSD",1763921055702,0.57855222,87049.0,87040.0,0.05910043]
["bitfinex","BTCUSD",1763921055910,0.0215497,87048.0,87040.0,0.05210249]
["bitfinex","BTCUSD",1763921056108,0.57855222,87049.0,87040.0,0.05210249]
["bitfinex","BTCUSD",1763921056109,0.0215497,87047.0,87040.0,0.05210249]
["bitfinex","BTCUSD",1763921056314,0.0215497,87046.0,87040.0,0.05210249]
["bitfinex","BTCUSD",1763921056513,0.0215497,87045.0,87040.0,0.05210249]
["bitfinex","BTCUSD",1763921056716,0.0215497,87044.0,87040.0,0.0524995]
["bitfinex","BTCUSD",1763921056923,0.57855222,87049.0,87044.0,0.06213]
["bitfinex","BTCUSD",1763921057131,0.02155386,87048.0,87044.0,0.06213]
["bitfinex","BTCUSD",1763921057332,0.02155386,87047.0,87044.0,0.06213]
["bitfinex","BTCUSD",1763921057599,0.02155169,87046.0,87044.0,0.06213]
["bitfinex","BTCUSD",1763921057791,0.02155169,87045.0,87044.0,0.06213]
["bitfinex","BTCUSD",1763921058002,0.02155169,87045.0,87044.0,0.08625596]
["bitfinex","BTCUSD",1763921058524,0.02155169,87045.0,87044.0,0.08685417]
["bitfinex","BTCUSD",1763921058671,0.02155169,87045.0,87044.0,0.08785417]
["bitfinex","BTCUSD",1763921059070,0.02155169,87045.0,87044.0,0.08885417]
["bitfinex","BTCUSD",1763921059944,0.02155169,87045.0,87044.0,0.56454354]
["bitfinex","BTCUSD",1763921060292,0.0155585,87056.0,87045.0,0.37510249]
["bitfinex","BTCUSD",1763921060495,0.0155585,87056.0,87055.0,0.17021435]
["bitfinex","BTCUSD",1763921060640,0.57855222,87065.0,87060.0,0.05210249]
["bitfinex","BTCUSD",1763921060842,0.57855222,87065.0,87063.0,0.06213]
["bitfinex","BTCUSD",1763921061046,0.05508679,87064.0,87063.0,0.079175]
["bitfinex","BTCUSD",1763921061292,0.03705941,87064.0,87060.0,0.05210249]
["bitfinex","BTCUSD",1763921061427,0.02154658,87063.0,87060.0,0.05210249]
["bitfinex","BTCUSD",1763921061633,0.02154658,87062.0,87060.0,0.05210249]
["bitfinex","BTCUSD",1763921061853,0.02154658,87061.0,87060.0,0.05210249]
["bitfinex","BTCUSD",1763921062054,0.02154658,87061.0,87060.0,0.07995593]
["bitfinex","BTCUSD",1763921062260,0.02154658,87061.0,87060.0,0.14208593]
["bitfinex","BTCUSD",1763921063546,0.02154658,87061.0,87060.0,0.11423249]
["bitfinex","BTCUSD",1763921065737,0.02154658,87061.0,87060.0,0.19284249]
["bitfinex","BTCUSD",1763921066170,0.48633787,87070.0,87060.0,0.19284249]
["bitfinex","BTCUSD",1763921066405,0.48633787,87070.0,87063.0,0.06213]
["bitfinex","BTCUSD",1763921066549,0.01559103,87070.0,87069.0,0.01918]
["bitfinex","BTCUSD",1763921066750,2.0,87072.0,87069.0,0.027311]
["bitfinex","BTCUSD",1763921066987,0.04673,87079.0,87069.0,0.027311]
["bitfinex","BTCUSD",1763921066988,2.0,87078.0,87069.0,0.027311]
["bitfinex","BTCUSD",1763921067246,1.81691214,87078.0,87077.0,0.02971]
["bitfinex","BTCUSD",1763921067572,2.0,87081.0,87077.0,0.02971]
["bitfinex","BTCUSD",1763921067736,2.0,87081.0,87078.0,0.009184]
["bitfinex","BTCUSD",1763921067939,2.0,87082.0,87077.0,0.02971]
["bitfinex","BTCUSD",1763921069409,2.0,87082.0,87070.0,0.19543186]
["bitfinex","BTCUSD",1763921070271,0.57855222,87080.0,87070.0,0.19543186]
["bitfinex","BTCUSD",1763921070476,2.0,87079.0,87070.0,0.19543186]
["bitfinex","BTCUSD",1763921071300,2.0,87079.0,87070.0,0.11811186]
["bitfinex","BTCUSD",1763921071516,2.0,87079.0,87071.0,0.01454229]
["bitfinex","BTCUSD",1763921074162,2.0,87079.0,87078.0,0.04491]
["bitfinex","BTCUSD",1763921074864,2.0,87079.0,87072.0,0.04491]
["bitfinex","BTCUSD",1763921075341,2.0894,87079.0,87069.0,0.027311]
["bitfinex","BTCUSD",1763921075576,0.57855222,87079.0,87069.0,0.01918]
["bitfinex","BTCUSD",1763921075909,0.09472,87070.0,87055.0,0.11836371]
["bitfinex","BTCUSD",1763921076136,1.25182444,87070.0,87062.0,0.05210249]
["bitfinex","BTCUSD",1763921076533,1.25182444,87070.0,87060.0,0.05222156]
["bitfinex","BTCUSD",1763921076738,1.25182444,87070.0,87060.0,0.07225109]
["bitfinex","BTCUSD",1763921078129,0.02153065,87069.0,87060.0,0.07225109]
["bitfinex","BTCUSD",1763921078346,0.02153065,87069.0,87030.0,0.05455377]
["bitfinex","BTCUSD",1763921078347,0.02153065,87068.0,87063.0,0.11811186]
["bitfinex","BTCUSD",1763921078577,0.02153065,87067.0,87063.0,0.11811186]
["bitfinex","BTCUSD",1763921079966,0.02153065,87067.0,87063.0,0.11911186]
["bitfinex","BTCUSD",1763921080171,0.02153065,87067.0,87064.0,0.01191119]
["bitfinex","BTCUSD",1763921081423,0.02153065,87067.0,87063.0,0.11911186]
["bitfinex","BTCUSD",1763921081660,0.0215329,87066.0,87064.0,0.001]
["bitfinex","BTCUSD",1763921081836,0.0215329,87065.0,87064.0,0.001]
["bitfinex","BTCUSD",1763921082293,0.0215329,87065.0,87063.0,0.11911186]
["bitfinex","BTCUSD",1763921082457,0.0215329,87064.0,87063.0,0.11811186]
["bitfinex","BTCUSD",1763921082661,0.0215329,87067.0,87063.0,0.11911186]
["bitfinex","BTCUSD",1763921083062,0.0215329,87067.0,87064.0,0.001]
["bitfinex","BTCUSD",1763921083462,0.0215329,87067.0,87063.0,0.11811186]
["bitfinex","BTCUSD",1763921083660,0.11293,87064.0,87040.0,0.0829646]
["bitfinex","BTCUSD",1763921083885,0.57855222,87060.0,87052.0,0.11811186]
["bitfinex","BTCUSD",1763921084081,0.0215329,87059.0,87052.0,0.11811186]
["bitfinex","BTCUSD",1763921084864,0.0215329,87059.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763921085262,0.0215329,87058.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1763921085456,0.0215329,87057.0,87054.0,0.01410864]
["bitfinex","BTCUSD",1763921085699,0.0215329,87056.0,87054.0,0.01410864]
["bitfinex","BTCUSD",1763921085922,1.15710444,87063.0,87054.0,0.01410864]
["bitfinex","BTCUSD",1763921086125,0.02154202,87062.0,87054.0,0.01410864]
["bitfinex","BTCUSD",1763921086330,0.02154202,87061.0,87054.0,0.01410864]
["bitfinex","BTCUSD",1763921086525,0.02154202,87060.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921086668,0.02154202,87059.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921086870,0.02154202,87058.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087123,0.02154202,87057.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087341,0.02154202,87056.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087531,0.02154202,87062.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087732,1.15710444,87063.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087733,0.02154202,87061.0,87055.0,0.01464849]
["bitfinex","BTCUSD",1763921087936,1.15710444,87063.0,87041.0,0.05240765]
["bitfinex","BTCUSD",1763921087937,0.02154202,87060.0,87041.0,0.05240765]
["bitfinex","BTCUSD",1763921088115,0.57855222,87051.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921088317,0.02154202,87050.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921088527,0.02154202,87059.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921088759,0.02154202,87058.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921089058,0.02154202,87057.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921089199,1.15710444,87060.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921089200,0.02154202,87056.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921089396,0.02154202,87055.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921089594,0.02154202,87054.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921089873,0.02154202,87053.0,87049.0,0.12992305]
["bitfinex","BTCUSD",1763921090044,0.02154202,87052.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921090252,0.02154202,87051.0,87049.0,0.11811186]
["bitfinex","BTCUSD",1763921090452,0.04777,87055.0,87041.0,0.05240765]
["bitfinex","BTCUSD",1763921090453,0.02154202,87050.0,87041.0,0.05240765]
["bitfinex","BTCUSD",1763921090652,0.02154202,87050.0,87024.0,0.0829646]
["bitfinex","BTCUSD",1763921090653,0.02154202,87049.0,87024.0,0.0829646]
["bitfinex","BTCUSD",1763921090969,0.09375,87054.0,87036.0,0.01181119]
["bitfinex","BTCUSD",1763921090970,0.57855222,87045.0,87036.0,0.01181119]
["bitfinex","BTCUSD",1763921091187,0.02154202,87044.0,87036.0,0.01181119]
["bitfinex","BTCUSD",1763921092375,0.02154202,87044.0,87021.0,0.05210249]
["bitfinex","BTCUSD",1763921092573,0.02154202,87044.0,87012.0,0.4059646]
["bitfinex","BTCUSD",1763921092574,0.02154202,87043.0,87036.0,0.001]
["bitfinex","BTCUSD",1763921092789,0.09375,87044.0,87036.0,0.001]
["bitfinex","BTCUSD",1763921092790,0.02154202,87042.0,87036.0,0.002]
["bitfinex","BTCUSD",1763921093093,0.02154202,87041.0,87036.0,0.002]
["bitfinex","BTCUSD",1763921093291,0.02154202,87040.0,87036.0,0.002]
["bitfinex","BTCUSD",1763921093493,0.02154202,87039.0,87036.0,0.001]
["bitfinex","BTCUSD",1763921093717,0.02154202,87038.0,87036.0,0.001]
["bitfinex","BTCUSD",1763921093895,0.02154202,87037.0,87020.0,0.05210249]
["bitfinex","BTCUSD",1763921094047,0.02154202,87036.0,87035.0,0.11811186]
["bitfinex","BTCUSD",1763921094242,0.02166076,87036.0,87035.0,0.11874165]
["bitfinex","BTCUSD",1763921098519,0.00011874,87036.0,87035.0,0.11874165]
["bitfinex","BTCUSD",1763921100472,0.02162266,87036.0,87035.0,0.11874165]
["bitfinex","BTCUSD",1763921100836,0.00011874,87036.0,87035.0,0.11874165]
["bitfinex","BTCUSD",1763921104147,0.00011874,87036.0,87035.0,0.13061582]
["bitfinex","BTCUSD",1763921106007,0.00011874,87036.0,87035.0,0.13161582]
["bitfinex","BTCUSD",1763921107177,0.00011874,87036.0,87035.0,0.13061582]
["bitfinex","BTCUSD",1763921107379,0.00011874,87036.0,87035.0,0.13161582]
["bitfinex","BTCUSD",1763921107586,0.00011874,87036.0,87035.0,0.13261582]
["bitfinex","BTCUSD",1763921107996,0.00011874,87036.0,87035.0,0.18471831]
["bitfinex","BTCUSD",1763921112505,0.00011874,87036.0,87035.0,0.12074165]
["bitfinex","BTCUSD",1763921113482,0.00011874,87036.0,87035.0,0.11974165]
["bitfinex","BTCUSD",1763921114073,0.00011874,87036.0,87035.0,0.12074165]
["bitfinex","BTCUSD",1763921115111,0.02165109,87036.0,87035.0,0.12074165]
["bitfinex","BTCUSD",1763921120194,0.02166789,87036.0,87035.0,0.12074165]
["bitfinex","BTCUSD",1763921121987,0.12412789,87036.0,87035.0,0.00262979]
["bitfinex","BTCUSD",1763921122190,0.21451789,87036.0,87035.0,0.00262979]
["bitfinex","BTCUSD",1763921122779,0.21451789,87036.0,87035.0,0.00162979]
["bitfinex","BTCUSD",1763921123207,0.21451789,87036.0,87035.0,0.00262979]
["bitfinex","BTCUSD",1763921124065,0.21451789,87036.0,87035.0,0.00162979]
["bitfinex","BTCUSD",1763921124914,0.12412789,87036.0,87035.0,0.00162979]
["bitfinex","BTCUSD",1763921125154,0.06570789,87036.0,87035.0,0.00162979]
["bitfinex","BTCUSD",1763921127715,0.04404,87042.0,87035.0,0.00162979]
["bitfinex","BTCUSD",1763921127920,0.04404,87042.0,87035.0,0.00139701]
["bitfinex","BTCUSD",1763921128590,0.3539626,87065.0,87041.0,0.00044082]
["bitfinex","BTCUSD",1763921128793,2.0,87047.0,87042.0,0.01199497]
["bitfinex","BTCUSD",1763921129249,0.04404,87056.0,87046.0,0.03208]
["bitfinex","BTCUSD",1763921129493,0.323,87051.0,87046.0,0.03208]
["bitfinex","BTCUSD",1763921131175,0.54326038,87056.0,87050.0,0.05674]
["bitfinex","BTCUSD",1763921131384,0.04404,87073.0,87050.0,0.05674]
["bitfinex","BTCUSD",1763921131385,0.54326038,87060.0,87055.0,0.07082]
["bitfinex","BTCUSD",1763921131599,0.54326038,87065.0,87055.0,0.01408]
["bitfinex","BTCUSD",1763921132004,0.54326038,87065.0,87064.0,0.17485186]
["bitfinex","BTCUSD",1763921132175,2.0,87073.0,87064.0,0.17485186]
["bitfinex","BTCUSD",1763921132382,0.54326038,87074.0,87065.0,0.13842519]
["bitfinex","BTCUSD",1763921133235,0.54337934,87074.0,87065.0,0.13842519]
["bitfinex","BTCUSD",1763921133751,0.54337934,87074.0,87073.0,0.03208]
["bitfinex","BTCUSD",1763921134595,0.00011896,87074.0,87073.0,0.03208]
["bitfinex","BTCUSD",1763921136648,0.00011896,87074.0,87073.0,0.00908]
["bitfinex","BTCUSD",1763921137079,0.00011896,87074.0,87073.0,0.15383]
["bitfinex","BTCUSD",1763921137388,0.00011896,87074.0,87073.0,0.169213]
["bitfinex","BTCUSD",1763921137565,0.00011896,87074.0,87073.0,0.083353]
["bitfinex","BTCUSD",1763921139695,0.02160776,87074.0,87073.0,0.169213]
["bitfinex","BTCUSD",1763921139898,0.00011896,87074.0,87073.0,0.169213]
["bitfinex","BTCUSD",1763921141535,0.00011896,87074.0,87073.0,0.083353]
["bitfinex","BTCUSD",1763921142909,0.00011896,87074.0,87073.0,0.06797]
["bitfinex","BTCUSD",1763921143117,0.00011896,87074.0,87073.0,0.15383]
["bitfinex","BTCUSD",1763921143868,0.00011896,87074.0,87073.0,0.03797]
["bitfinex","BTCUSD",1763921144071,0.00011896,87074.0,87073.0,0.09221]
["bitfinex","BTCUSD",1763921149491,0.3462943,87083.0,87073.0,0.03797]
["bitfinex","BTCUSD",1763921149781,0.34637623,87083.0,87079.0,0.05424]
["bitfinex","BTCUSD",1763921150021,8.193e-05,87083.0,87080.0,0.02495608]
["bitfinex","BTCUSD",1763921150676,0.01710844,87083.0,87082.0,0.05424]
["bitfinex","BTCUSD",1763921150848,8.193e-05,87083.0,87082.0,0.05424]
["bitfinex","BTCUSD",1763921151848,0.00108193,87083.0,87082.0,0.05424]
["bitfinex","BTCUSD",1763921152051,0.00108193,87083.0,87082.0,0.07939479]
["bitfinex","BTCUSD",1763921152250,8.193e-05,87083.0,87082.0,0.07939479]
["bitfinex","BTCUSD",1763921152636,0.0225273,87083.0,87082.0,0.07939479]
["bitfinex","BTCUSD",1763921152978,0.03941794,87083.0,87082.0,0.13363479]
["bitfinex","BTCUSD",1763921153328,0.03941794,87083.0,87082.0,0.07939479]
["bitfinex","BTCUSD",1763921154312,0.03941794,87083.0,87082.0,0.13363479]
["bitfinex","BTCUSD",1763921154741,0.05744552,87083.0,87082.0,0.13363479]
["bitfinex","BTCUSD",1763921155393,0.05744552,87083.0,87082.0,0.07939479]
["bitfinex","BTCUSD",1763921155577,0.05744552,87083.0,87082.0,0.05424]
["bitfinex","BTCUSD",1763921156190,0.05744552,87083.0,87079.0,0.02296765]
["bitfinex","BTCUSD",1763921156392,0.02144537,87082.0,87079.0,0.02296765]
["bitfinex","BTCUSD",1763921157621,0.02144537,87082.0,87081.0,0.05424]
["bitfinex","BTCUSD",1763921157819,0.02144537,87082.0,87081.0,0.07720712]
["bitfinex","BTCUSD",1763921158068,0.02144537,87082.0,87081.0,0.1334359]
["bitfinex","BTCUSD",1763921158562,0.02144537,87082.0,87081.0,0.0791959]
["bitfinex","BTCUSD",1763921158953,0.02244537,87082.0,87081.0,0.0791959]
["bitfinex","BTCUSD",1763921159385,0.08141537,87082.0,87081.0,0.0249559]
["bitfinex","BTCUSD",1763921159658,0.16744537,87082.0,87067.0,0.05424]
["bitfinex","BTCUSD",1763921159865,1.15654046,87077.0,87065.0,0.13252979]
["bitfinex","BTCUSD",1763921160066,0.02144537,87076.0,87065.0,0.13252979]
["bitfinex","BTCUSD",1763921160429,0.5997156,87075.0,87065.0,0.13252979]
["bitfinex","BTCUSD",1763921160567,0.02144537,87074.0,87066.0,0.02827217]
["bitfinex","BTCUSD",1763921160769,0.57827023,87075.0,87066.0,0.02827217]
["bitfinex","BTCUSD",1763921160770,0.02144537,87073.0,87066.0,0.02827217]
["bitfinex","BTCUSD",1763921160979,0.02144537,87072.0,87066.0,0.02827217]
["bitfinex","BTCUSD",1763921161224,0.02144537,87071.0,87066.0,0.02827217]
["bitfinex","BTCUSD",1763921161401,0.57827023,87075.0,87065.0,0.04956519]
["bitfinex","BTCUSD",1763921161402,0.02144537,87070.0,87067.0,0.02280292]
["bitfinex","BTCUSD",1763921161601,0.57827023,87077.0,87067.0,0.02280292]
["bitfinex","BTCUSD",1763921161602,0.02144537,87069.0,87068.0,0.06836758]
["bitfinex","BTCUSD",1763921161804,0.02144537,87069.0,87068.0,0.07516055]
["bitfinex","BTCUSD",1763921162010,0.02144537,87069.0,87068.0,0.12735055]
["bitfinex","BTCUSD",1763921162205,0.02144537,87069.0,87068.0,0.16059308]
["bitfinex","BTCUSD",1763921171198,0.02144537,87069.0,87068.0,0.03324253]
["bitfinex","BTCUSD",1763921172302,0.02144537,87069.0,87068.0,0.08543253]
["bitfinex","BTCUSD",1763921172499,0.02144537,87069.0,87068.0,0.13762253]
["bitfinex","BTCUSD",1763921172731,0.02144537,87069.0,87068.0,0.08543253]
["bitfinex","BTCUSD",1763921172928,0.02144537,87069.0,87068.0,0.13762253]
["bitfinex","BTCUSD",1763921175513,0.02144537,87069.0,87065.0,0.03208]
["bitfinex","BTCUSD",1763921175843,0.02144537,87068.0,87065.0,0.03208]
["bitfinex","BTCUSD",1763921175990,0.02144537,87067.0,87066.0,0.11811186]
["bitfinex","BTCUSD",1763921176505,0.02144537,87067.0,87065.0,0.03208]
["bitfinex","BTCUSD",1763921176714,0.02144537,87066.0,87065.0,0.03208]
["bitfinex","BTCUSD",1763921176931,0.02156454,87066.0,87065.0,0.043715]
["bitfinex","BTCUSD",1763921178114,0.02156454,87066.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921178115,0.16338454,87066.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921178327,0.04518,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921178532,0.06674454,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921179171,0.02156454,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921179384,0.02156454,87056.0,87055.0,0.05352317]
["bitfinex","BTCUSD",1763921179587,0.02164643,87056.0,87055.0,0.05352317]
["bitfinex","BTCUSD",1763921179789,0.02164643,87056.0,87055.0,0.06730249]
["bitfinex","BTCUSD",1763921180440,0.02164643,87056.0,87055.0,0.01511249]
["bitfinex","BTCUSD",1763921180675,0.02164643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921181001,0.08113643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921181205,0.16346643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921181332,2.16346643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921182677,2.16446643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921183323,2.16346643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921183531,2.16446643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921183766,2.48746643,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921185346,2.50550017,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921185880,2.42317017,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921186080,2.10017017,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921186955,1.91036869,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921187153,0.01903374,87056.0,87055.0,0.00133317]
["bitfinex","BTCUSD",1763921187449,0.02003374,87056.0,87055.0,0.00764949]
["bitfinex","BTCUSD",1763921188858,0.002,87056.0,87055.0,0.00764949]
["bitfinex","BTCUSD",1763921189894,0.002,87056.0,87055.0,0.15659949]
["bitfinex","BTCUSD",1763921195550,0.57827023,87065.0,87055.0,0.15659949]
["bitfinex","BTCUSD",1763921195837,0.57827023,87065.0,87064.0,0.19644186]
["bitfinex","BTCUSD",1763921196017,0.57827023,87074.0,87064.0,0.21608605]
["bitfinex","BTCUSD",1763921196217,0.57827023,87074.0,87065.0,0.07939]
["bitfinex","BTCUSD",1763921196418,0.57827023,87074.0,87073.0,0.08378]
["bitfinex","BTCUSD",1763921196629,0.01689064,87083.0,87064.0,0.04394419]
["bitfinex","BTCUSD",1763921196630,0.03966,87079.0,87064.0,0.04394419]
["bitfinex","BTCUSD",1763921196796,1.15654046,87074.0,87064.0,0.0243]
["bitfinex","BTCUSD",1763921197156,1.15654046,87074.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763921198552,1.15854046,87074.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763921199087,0.02150803,87073.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763921199291,1.15854046,87074.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763921199292,0.02150803,87072.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763921199490,1.15854046,87074.0,87066.0,0.01424119]
["bitfinex","BTCUSD",1763921199718,0.02150995,87073.0,87066.0,0.01424119]
["bitfinex","BTCUSD",1763921199913,1.15854046,87074.0,87066.0,0.01424119]
["bitfinex","BTCUSD",1763921200236,0.02150995,87073.0,87066.0,0.01424119]
["bitfinex","BTCUSD",1763921200466,0.02150995,87072.0,87066.0,0.01424119]
["bitfinex","BTCUSD",1763921200612,1.15654046,87074.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921200792,0.08768,87078.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921200793,0.02151204,87073.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921201000,0.02151204,87072.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921201206,0.001,87073.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921201385,0.02151423,87072.0,87067.0,0.0156653]
["bitfinex","BTCUSD",1763921201628,0.001,87073.0,87068.0,0.02517083]
["bitfinex","BTCUSD",1763921201816,0.02151423,87072.0,87068.0,0.02517083]
["bitfinex","BTCUSD",1763921202044,0.001,87072.0,87068.0,0.10456083]
["bitfinex","BTCUSD",1763921202266,0.001,87072.0,87071.0,0.05403]
["bitfinex","BTCUSD",1763921202892,0.001,87072.0,87071.0,0.13976]
["bitfinex","BTCUSD",1763921203088,0.001,87072.0,87071.0,0.1720608]
["bitfinex","BTCUSD",1763921203561,0.04086,87079.0,87071.0,0.0863308]
["bitfinex","BTCUSD",1763921203765,0.40582271,87081.0,87071.0,0.0863308]
["bitfinex","BTCUSD",1763921203976,0.002,87072.0,87071.0,0.0863308]
["bitfinex","BTCUSD",1763921204198,0.001,87072.0,87071.0,0.0863308]
["bitfinex","BTCUSD",1763921204414,0.04629,87072.0,87060.0,0.08573]
["bitfinex","BTCUSD",1763921204649,0.04629,87072.0,87054.0,0.10585]
["bitfinex","BTCUSD",1763921204650,0.00082,87069.0,87054.0,0.10585]
["bitfinex","BTCUSD",1763921204841,0.00082,87069.0,87054.0,0.02012]
["bitfinex","BTCUSD",1763921204842,1.15654046,87065.0,87054.0,0.02012]
["bitfinex","BTCUSD",1763921205078,1.15654046,87065.0,87055.0,0.09349845]
["bitfinex","BTCUSD",1763921206052,1.15654046,87065.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921206247,0.04086,87071.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921206424,0.04086,87071.0,87065.0,0.01181119]
["bitfinex","BTCUSD",1763921207656,1.15654046,87074.0,87070.0,0.0518]
["bitfinex","BTCUSD",1763921207862,0.0252,87078.0,87070.0,0.0518]
["bitfinex","BTCUSD",1763921208160,0.001,87071.0,87070.0,0.0518]
["bitfinex","BTCUSD",1763921208326,0.001,87071.0,87066.0,0.10824]
["bitfinex","BTCUSD",1763921208520,0.001,87071.0,87067.0,0.01200512]
["bitfinex","BTCUSD",1763921208746,1.15654046,87076.0,87067.0,0.01200512]
["bitfinex","BTCUSD",1763921208919,0.001,87074.0,87067.0,0.01200512]
["bitfinex","BTCUSD",1763921209962,1.15654046,87076.0,87067.0,0.01200512]
["bitfinex","BTCUSD",1763921210602,0.001,87071.0,87067.0,0.01200512]
["bitfinex","BTCUSD",1763921210805,0.001,87071.0,87068.0,0.20384186]
["bitfinex","BTCUSD",1763921211044,0.001,87074.0,87070.0,0.09146]
["bitfinex","BTCUSD",1763921211253,0.57927023,87076.0,87070.0,0.09146]
["bitfinex","BTCUSD",1763921211461,0.001,87076.0,87075.0,0.0518]
["bitfinex","BTCUSD",1763921211664,0.002,87076.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921211877,0.0296,87079.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921212098,0.001,87071.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921212869,0.001,87071.0,87070.0,0.05674711]
["bitfinex","BTCUSD",1763921213236,0.001,87074.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921213440,0.0296,87079.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921213652,0.001,87076.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921214050,0.0296,87079.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921214446,0.001,87074.0,87070.0,0.03966]
["bitfinex","BTCUSD",1763921214657,0.001,87074.0,87066.0,0.02251]
["bitfinex","BTCUSD",1763921214858,0.54381983,87076.0,87066.0,0.035317]
["bitfinex","BTCUSD",1763921215061,0.62484983,87076.0,87066.0,0.035317]
["bitfinex","BTCUSD",1763921215646,0.08203,87075.0,87059.0,0.01983]
["bitfinex","BTCUSD",1763921215855,0.54281983,87069.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921216071,0.02153436,87074.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921216072,0.54281983,87074.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921216287,0.04075,87072.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921216493,0.02154128,87071.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921216710,0.02154128,87070.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921216895,0.02154128,87069.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921217118,0.04075,87072.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921217547,0.04275,87072.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921217759,0.04175,87072.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921217991,0.04075,87072.0,87065.0,0.02236719]
["bitfinex","BTCUSD",1763921218201,0.04175,87072.0,87059.0,0.10556]
["bitfinex","BTCUSD",1763921218469,0.04175,87072.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921219517,0.02155448,87071.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921219743,0.02155448,87070.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921219949,0.02155448,87069.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763921220166,0.02155448,87068.0,87064.0,0.14047905]
["bitfinex","BTCUSD",1763921220383,0.02155448,87067.0,87064.0,0.14047905]
["bitfinex","BTCUSD",1763921220628,0.03455228,87085.0,87064.0,0.14047905]
["bitfinex","BTCUSD",1763921220629,0.02155448,87066.0,87064.0,0.14047905]
["bitfinex","BTCUSD",1763921220840,0.001,87071.0,87065.0,0.14836134]
["bitfinex","BTCUSD",1763921221055,0.02155856,87070.0,87066.0,0.03086704]
["bitfinex","BTCUSD",1763921221260,0.02155856,87069.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763921221479,0.02155856,87068.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763921221907,0.02155856,87079.0,87067.0,0.11443081]
["bitfinex","BTCUSD",1763921222113,0.02156264,87078.0,87067.0,0.11443081]
["bitfinex","BTCUSD",1763921222300,0.02156264,87077.0,87068.0,0.11603697]
["bitfinex","BTCUSD",1763921222496,0.02156264,87076.0,87068.0,0.11603697]
["bitfinex","BTCUSD",1763921222673,0.02156264,87075.0,87069.0,0.08573]
["bitfinex","BTCUSD",1763921222876,0.02156264,87074.0,87069.0,0.08573]
["bitfinex","BTCUSD",1763921223083,0.02156264,87073.0,87069.0,0.08573]
["bitfinex","BTCUSD",1763921223287,0.02156264,87072.0,87070.0,0.03364394]
["bitfinex","BTCUSD",1763921223489,0.02156264,87071.0,87070.0,0.03364394]
["bitfinex","BTCUSD",1763921223732,0.02156264,87076.0,87070.0,0.03364394]
["bitfinex","BTCUSD",1763921224165,0.02156264,87075.0,87070.0,0.03364394]
["bitfinex","BTCUSD",1763921224367,1.64649013,87080.0,87071.0,0.08079]
["bitfinex","BTCUSD",1763921224368,0.02156264,87074.0,87071.0,0.08079]
["bitfinex","BTCUSD",1763921224687,0.02156264,87073.0,87071.0,0.11427369]
["bitfinex","BTCUSD",1763921224900,0.02156264,87072.0,87071.0,0.11427369]
["bitfinex","BTCUSD",1763921225075,0.02156264,87079.0,87071.0,0.11427369]
["bitfinex","BTCUSD",1763921225278,0.02156264,87078.0,87071.0,0.16648369]
["bitfinex","BTCUSD",1763921225482,0.02156264,87077.0,87071.0,0.16648369]
["bitfinex","BTCUSD",1763921225717,0.02156264,87076.0,87072.0,0.02687742]
["bitfinex","BTCUSD",1763921225909,1.64649013,87080.0,87072.0,0.02687742]
["bitfinex","BTCUSD",1763921225910,0.02156264,87075.0,87072.0,0.02687742]
["bitfinex","BTCUSD",1763921226164,1.64649013,87080.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763921226165,0.02156264,87074.0,87068.0,0.02297055]
["bitfinex","BTCUSD",1763921226375,0.02156264,87073.0,87068.0,0.10376055]
["bitfinex","BTCUSD",1763921226582,0.001,87077.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921226792,0.02158411,87076.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227005,0.02158411,87075.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227160,0.02158411,87074.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227363,0.02158411,87073.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227557,0.02158411,87079.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227774,0.02158411,87078.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921227985,0.02158411,87077.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921228190,0.02158411,87076.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921228363,0.02158411,87075.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921228597,1.64649013,87080.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921228598,0.02158411,87074.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921228771,0.02158411,87073.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921230413,1.64649013,87080.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921230414,1.08563966,87080.0,87072.0,0.05221]
["bitfinex","BTCUSD",1763921230616,1.08563966,87080.0,87072.0,0.07573906]
["bitfinex","BTCUSD",1763921231690,0.08133,87079.0,87072.0,0.02352906]
["bitfinex","BTCUSD",1763921231890,0.08133,87079.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921233113,0.08333,87079.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921233333,0.08233,87079.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921233522,0.001,87079.0,87067.0,0.12045]
["bitfinex","BTCUSD",1763921234134,0.001,87079.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921234493,0.001,87079.0,87068.0,0.10053319]
["bitfinex","BTCUSD",1763921234623,0.002,87079.0,87068.0,0.10053319]
["bitfinex","BTCUSD",1763921235425,1.62845949,87080.0,87078.0,0.02304]
["bitfinex","BTCUSD",1763921235742,0.001,87079.0,87068.0,0.10053319]
["bitfinex","BTCUSD",1763921235997,0.54281983,87078.0,87068.0,0.10053319]
["bitfinex","BTCUSD",1763921237281,0.08133,87077.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921238770,0.08233,87077.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921238989,0.08333,87077.0,87067.0,0.03966]
["bitfinex","BTCUSD",1763921240990,0.08333,87077.0,87054.0,0.04056]
["bitfinex","BTCUSD",1763921240991,0.04276,87068.0,87054.0,0.04056]
["bitfinex","BTCUSD",1763921241311,0.04276,87068.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921241312,0.04241,87060.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921241661,0.04241,87060.0,87055.0,0.05022953]
["bitfinex","BTCUSD",1763921242101,0.04241,87060.0,87055.0,0.02208213]
["bitfinex","BTCUSD",1763921242300,0.08133,87059.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921242498,0.02157736,87058.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921242707,0.02157736,87057.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921242909,0.02157736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921243112,0.39962736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921243290,2.45445736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921244733,2.47249062,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921244933,2.45445736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921245134,2.45545736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921245549,2.45645736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921250494,2.40162736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921254141,2.34657736,87056.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921255589,0.02357736,87056.0,87055.0,0.12905213]
["bitfinex","BTCUSD",1763921255799,0.02257736,87056.0,87055.0,0.12905213]
["bitfinex","BTCUSD",1763921256658,0.02157736,87056.0,87055.0,0.12905213]
["bitfinex","BTCUSD",1763921259737,0.20445708,87064.0,87055.0,0.12905213]
["bitfinex","BTCUSD",1763921261055,0.001,87064.0,87055.0,0.12905213]
["bitfinex","BTCUSD",1763921261440,0.002,87064.0,87055.0,0.05383213]
["bitfinex","BTCUSD",1763921261641,0.002,87064.0,87056.0,0.07522]
["bitfinex","BTCUSD",1763921261860,0.002,87064.0,87057.0,0.01446621]
["bitfinex","BTCUSD",1763921262285,0.002,87064.0,87057.0,0.08968621]
["bitfinex","BTCUSD",1763921262693,0.001,87064.0,87057.0,0.08968621]
["bitfinex","BTCUSD",1763921262951,0.002,87064.0,87057.0,0.08968621]
["bitfinex","BTCUSD",1763921263150,0.001,87064.0,87057.0,0.08968621]
["bitfinex","BTCUSD",1763921263403,0.002,87064.0,87058.0,0.01067483]
["bitfinex","BTCUSD",1763921263912,0.001,87064.0,87058.0,0.01067483]
["bitfinex","BTCUSD",1763921264144,0.54281983,87065.0,87058.0,0.01067483]
["bitfinex","BTCUSD",1763921264349,0.54281983,87065.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921265130,0.07689829,87068.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921265336,2.0,87066.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921266440,2.0,87066.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921266820,0.02561,87065.0,87055.0,0.00145213]
["bitfinex","BTCUSD",1763921267049,0.02561,87065.0,87055.0,0.01101334]
["bitfinex","BTCUSD",1763921269781,0.02561,87065.0,87056.0,0.03863]
["bitfinex","BTCUSD",1763921270643,2.0,87067.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921270861,0.07689829,87068.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921270862,0.54281983,87066.0,87057.0,0.07855]
["bitfinex","BTCUSD",1763921271582,0.54281983,87066.0,87056.0,0.03863]
["bitfinex","BTCUSD",1763921271780,0.0215588,87065.0,87056.0,0.03863]
["bitfinex","BTCUSD",1763921271937,0.54281983,87066.0,87056.0,0.03863]
["bitfinex","BTCUSD",1763921271938,0.0215588,87064.0,87056.0,0.05591721]
["bitfinex","BTCUSD",1763921272140,0.0215588,87063.0,87056.0,0.05591721]
["bitfinex","BTCUSD",1763921272340,0.0215588,87062.0,87056.0,0.05591721]
["bitfinex","BTCUSD",1763921272563,0.0215588,87061.0,87056.0,0.05591721]
["bitfinex","BTCUSD",1763921272768,0.0215588,87060.0,87057.0,0.01116093]
["bitfinex","BTCUSD",1763921272966,0.0215588,87059.0,87057.0,0.01116093]
["bitfinex","BTCUSD",1763921273165,0.0215588,87058.0,87057.0,0.01116093]
["bitfinex","BTCUSD",1763921273734,0.0215588,87065.0,87057.0,0.06596093]
["bitfinex","BTCUSD",1763921273937,0.0215588,87064.0,87057.0,0.06596093]
["bitfinex","BTCUSD",1763921274178,0.0215588,87063.0,87057.0,0.06596093]
["bitfinex","BTCUSD",1763921274369,0.0215588,87062.0,87057.0,0.14451093]
["bitfinex","BTCUSD",1763921274572,0.0215588,87061.0,87057.0,0.13335]
["bitfinex","BTCUSD",1763921274797,0.0215588,87060.0,87057.0,0.13335]
["bitfinex","BTCUSD",1763921274976,0.0215588,87059.0,87057.0,0.13335]
["bitfinex","BTCUSD",1763921275176,0.0215588,87058.0,87057.0,0.13335]
["bitfinex","BTCUSD",1763921275612,0.0215588,87066.0,87057.0,0.13335]
["bitfinex","BTCUSD",1763921275827,0.0215588,87065.0,87057.0,0.0548]
["bitfinex","BTCUSD",1763921276004,0.0215588,87064.0,87057.0,0.0548]
["bitfinex","BTCUSD",1763921276328,0.0215588,87063.0,87057.0,0.0548]
["bitfinex","BTCUSD",1763921276511,0.0215588,87062.0,87057.0,0.0548]
["bitfinex","BTCUSD",1763921276657,0.0215588,87061.0,87058.0,0.02120172]
["bitfinex","BTCUSD",1763921276858,1.15711446,87067.0,87059.0,0.11811186]
["bitfinex","BTCUSD",1763921276859,0.0215588,87060.0,87059.0,0.11811186]
["bitfinex","BTCUSD",1763921277098,0.57855723,87067.0,87066.0,0.0548]
["bitfinex","BTCUSD",1763921277276,0.60011852,87067.0,87066.0,0.09343]
["bitfinex","BTCUSD",1763921277459,0.02156129,87067.0,87066.0,0.20485219]
["bitfinex","BTCUSD",1763921279974,0.02156129,87067.0,87066.0,0.03863]
["bitfinex","BTCUSD",1763921280318,0.02156129,87067.0,87060.0,0.03863]
["bitfinex","BTCUSD",1763921280541,0.02156129,87066.0,87060.0,0.11718]
["bitfinex","BTCUSD",1763921280712,0.02156129,87065.0,87060.0,0.11718]
["bitfinex","BTCUSD",1763921280913,0.02156129,87064.0,87060.0,0.09818]
["bitfinex","BTCUSD",1763921281194,0.02156129,87063.0,87061.0,0.02931857]
["bitfinex","BTCUSD",1763921281390,0.02156129,87062.0,87061.0,0.02931857]
["bitfinex","BTCUSD",1763921281710,0.02156129,87062.0,87061.0,0.16266857]
["bitfinex","BTCUSD",1763921282415,0.02156129,87062.0,87061.0,0.08411857]
["bitfinex","BTCUSD",1763921283523,0.02156129,87062.0,87061.0,0.15885857]
["bitfinex","BTCUSD",1763921284288,0.02156129,87062.0,87061.0,0.0548]
["bitfinex","BTCUSD",1763921285076,0.02156129,87062.0,87060.0,0.01963]
["bitfinex","BTCUSD",1763921285317,0.02156129,87061.0,87060.0,0.01963]
["bitfinex","BTCUSD",1763921285677,0.02156129,87068.0,87060.0,0.01963]
["bitfinex","BTCUSD",1763921285883,0.02156129,87068.0,87061.0,0.11811186]
["bitfinex","BTCUSD",1763921286156,0.02156129,87068.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1763921286157,0.08107,87067.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1763921286344,0.02156129,87066.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1763921286563,0.02156129,87065.0,87058.0,0.11811186]
["bitfinex","BTCUSD",1763921286805,0.02156129,87064.0,87059.0,0.02226922]
["bitfinex","BTCUSD",1763921286961,0.02156129,87063.0,87059.0,0.02226922]
["bitfinex","BTCUSD",1763921287170,0.02156129,87062.0,87059.0,0.02226922]
["bitfinex","BTCUSD",1763921287372,0.02156129,87061.0,87059.0,0.02226922]
["bitfinex","BTCUSD",1763921287574,2.0,87074.0,87060.0,0.02372643]
["bitfinex","BTCUSD",1763921287782,2.0,87074.0,87060.0,0.09846643]
["bitfinex","BTCUSD",1763921287978,2.0,87074.0,87061.0,0.03823]
["bitfinex","BTCUSD",1763921288210,2.0,87074.0,87061.0,0.06120239]
["bitfinex","BTCUSD",1763921288549,2.0,87074.0,87062.0,0.11064539]
["bitfinex","BTCUSD",1763921288737,2.0,87074.0,87073.0,0.09198]
["bitfinex","BTCUSD",1763921288984,2.0,87081.0,87073.0,0.09198]
["bitfinex","BTCUSD",1763921289219,2.0,87081.0,87074.0,0.05375]
["bitfinex","BTCUSD",1763921291829,0.01802879,87095.0,87073.0,0.11297]
["bitfinex","BTCUSD",1763921291830,0.02011,87088.0,87080.0,0.09198]
["bitfinex","BTCUSD",1763921292040,0.001,87081.0,87080.0,0.07053619]
["bitfinex","BTCUSD",1763921292466,0.001,87081.0,87080.0,0.12428619]
["bitfinex","BTCUSD",1763921292674,0.01845771,87083.0,87080.0,0.12428619]
["bitfinex","BTCUSD",1763921292823,0.01845771,87083.0,87081.0,0.07474]
["bitfinex","BTCUSD",1763921293017,0.001,87083.0,87082.0,0.08391181]
["bitfinex","BTCUSD",1763921293430,0.01802877,87086.0,87082.0,0.15865181]
["bitfinex","BTCUSD",1763921293626,0.01802877,87086.0,87085.0,0.09198]
["bitfinex","BTCUSD",1763921293829,0.01802877,87086.0,87085.0,0.16672]
["bitfinex","BTCUSD",1763921294327,0.01811071,87086.0,87085.0,0.16672]
["bitfinex","BTCUSD",1763921294496,0.03697616,87086.0,87085.0,0.16672]
["bitfinex","BTCUSD",1763921294657,0.01811071,87086.0,87085.0,0.19405418]
["bitfinex","BTCUSD",1763921296081,0.0363779,87086.0,87085.0,0.19405418]
["bitfinex","BTCUSD",1763921296297,0.0363779,87086.0,87082.0,0.03016181]
["bitfinex","BTCUSD",1763921296471,0.0363779,87086.0,87080.0,0.03823]
["bitfinex","BTCUSD",1763921296673,0.0363779,87086.0,87082.0,0.07474]
["bitfinex","BTCUSD",1763921297061,0.0363779,87086.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921297457,0.0363779,87086.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921299494,0.02152135,87085.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921299693,0.02152135,87084.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921300032,0.02152135,87083.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921300235,0.02152135,87082.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921300390,0.02152135,87081.0,87080.0,0.11297]
["bitfinex","BTCUSD",1763921300775,0.02152135,87081.0,87080.0,0.16672]
["bitfinex","BTCUSD",1763921301397,0.02152135,87081.0,87080.0,0.19947516]
["bitfinex","BTCUSD",1763921301871,0.02152135,87081.0,87080.0,0.16672]
["bitfinex","BTCUSD",1763921304058,0.01834913,87086.0,87080.0,0.16672]
["bitfinex","BTCUSD",1763921304260,0.01834913,87086.0,87085.0,0.09198]
["bitfinex","BTCUSD",1763921304619,0.01834913,87086.0,87085.0,0.16672]
["bitfinex","BTCUSD",1763921307466,0.01834913,87086.0,87085.0,0.48972]
["bitfinex","BTCUSD",1763921307712,0.01834913,87086.0,87085.0,0.546338]
["bitfinex","BTCUSD",1763921308991,0.01834913,87086.0,87085.0,0.548338]
["bitfinex","BTCUSD",1763921315984,0.01834913,87086.0,87085.0,0.60044049]
["bitfinex","BTCUSD",1763921316400,0.01834913,87086.0,87085.0,0.61878962]
["bitfinex","BTCUSD",1763921317384,8.194e-05,87086.0,87085.0,0.61878962]
["bitfinex","BTCUSD",1763921322294,8.194e-05,87086.0,87085.0,0.51006913]
["bitfinex","BTCUSD",1763921322500,8.194e-05,87086.0,87085.0,0.18706913]
["bitfinex","BTCUSD",1763921322907,0.02160042,87086.0,87085.0,0.16872]
["bitfinex","BTCUSD",1763921323509,0.02160042,87086.0,87085.0,0.16772]
["bitfinex","BTCUSD",1763921323805,0.02160042,87086.0,87085.0,0.16872]
["bitfinex","BTCUSD",1763921324011,0.02160042,87086.0,87085.0,0.192238]
["bitfinex","BTCUSD",1763921324217,0.02160042,87086.0,87085.0,0.193238]
["bitfinex","BTCUSD",1763921326056,0.02160042,87086.0,87085.0,0.16872]
["bitfinex","BTCUSD",1763921326703,0.02160042,87086.0,87085.0,0.04023]
["bitfinex","BTCUSD",1763921326895,0.02192584,87086.0,87085.0,0.04023]
["bitfinex","BTCUSD",1763921327112,0.02192584,87086.0,87085.0,0.03923]
["bitfinex","BTCUSD",1763921327495,0.02192584,87086.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921328877,0.02192584,87086.0,87085.0,0.08515]
["bitfinex","BTCUSD",1763921329080,0.02192584,87086.0,87085.0,0.175161]
["bitfinex","BTCUSD",1763921332948,2.0,87102.0,87085.0,0.175161]
["bitfinex","BTCUSD",1763921333148,2.0,87102.0,87086.0,0.04692]
["bitfinex","BTCUSD",1763921333149,0.02192584,87094.0,87086.0,0.04692]
["bitfinex","BTCUSD",1763921333918,2.0,87097.0,87086.0,0.04692]
["bitfinex","BTCUSD",1763921334134,2.03454627,87097.0,87086.0,0.04692]
["bitfinex","BTCUSD",1763921334420,2.0,87097.0,87087.0,0.0213391]
["bitfinex","BTCUSD",1763921334625,0.03454627,87096.0,87087.0,0.0213391]
["bitfinex","BTCUSD",1763921334841,0.03454627,87096.0,87087.0,0.0951891]
["bitfinex","BTCUSD",1763921335254,0.03454627,87096.0,87087.0,0.0213391]
["bitfinex","BTCUSD",1763921336711,0.03454627,87096.0,87088.0,0.07385]
["bitfinex","BTCUSD",1763921340722,0.03454627,87096.0,87087.0,0.0213391]
["bitfinex","BTCUSD",1763921341040,0.00015624,87095.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921341250,0.00015624,87095.0,87087.0,0.07385]
["bitfinex","BTCUSD",1763921343413,0.00015624,87095.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921343622,0.03470251,87095.0,87085.0,0.1093]
["bitfinex","BTCUSD",1763921344216,2.0,87107.0,87085.0,0.1093]
["bitfinex","BTCUSD",1763921344423,0.35408223,87116.0,87086.0,0.01677735]
["bitfinex","BTCUSD",1763921344424,0.03454627,87100.0,87086.0,0.01677735]
["bitfinex","BTCUSD",1763921344715,2.0,87099.0,87086.0,0.08784735]
["bitfinex","BTCUSD",1763921344916,2.0,87097.0,87086.0,0.01677735]
["bitfinex","BTCUSD",1763921345120,0.02153936,87096.0,87086.0,0.01677735]
["bitfinex","BTCUSD",1763921345325,0.02153936,87095.0,87086.0,0.01677735]
["bitfinex","BTCUSD",1763921345663,0.02153936,87094.0,87087.0,0.01872745]
["bitfinex","BTCUSD",1763921345801,0.02153936,87093.0,87087.0,0.08979745]
["bitfinex","BTCUSD",1763921346159,0.02153936,87092.0,87087.0,0.08979745]
["bitfinex","BTCUSD",1763921346462,0.02153936,87091.0,87087.0,0.08979745]
["bitfinex","BTCUSD",1763921346670,0.02153936,87090.0,87087.0,0.08979745]
["bitfinex","BTCUSD",1763921346963,0.02153936,87089.0,87088.0,0.01509946]
["bitfinex","BTCUSD",1763921347253,0.02153936,87096.0,87088.0,0.01509946]
["bitfinex","BTCUSD",1763921347457,0.02153936,87095.0,87088.0,0.01509946]
["bitfinex","BTCUSD",1763921347667,0.02153936,87094.0,87088.0,0.01509946]
["bitfinex","BTCUSD",1763921347865,0.02153936,87093.0,87087.0,0.07107]
["bitfinex","BTCUSD",1763921348071,0.02153936,87092.0,87087.0,0.07107]
["bitfinex","BTCUSD",1763921348272,0.02153936,87091.0,87087.0,0.07107]
["bitfinex","BTCUSD",1763921348470,0.02153936,87090.0,87087.0,0.07107]
["bitfinex","BTCUSD",1763921348631,0.02153936,87089.0,87087.0,0.07107]
["bitfinex","BTCUSD",1763921348816,0.00600792,87097.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921349018,0.02154994,87096.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921349220,0.02154994,87095.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921349476,0.02154994,87094.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921349638,0.0002036,87096.0,87080.0,0.03823]
["bitfinex","BTCUSD",1763921349639,0.02154994,87093.0,87080.0,0.03823]
["bitfinex","BTCUSD",1763921349845,0.02154994,87092.0,87081.0,0.13286486]
["bitfinex","BTCUSD",1763921350248,0.02154994,87091.0,87081.0,0.13286486]
["bitfinex","BTCUSD",1763921350462,0.02154994,87091.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921350747,0.02154994,87091.0,87090.0,0.0874]
["bitfinex","BTCUSD",1763921351153,0.02154994,87094.0,87090.0,0.15847]
["bitfinex","BTCUSD",1763921351356,0.02154994,87093.0,87090.0,0.15847]
["bitfinex","BTCUSD",1763921351552,0.02154994,87092.0,87090.0,0.15847]
["bitfinex","BTCUSD",1763921351760,0.02154994,87091.0,87090.0,0.15847]
["bitfinex","BTCUSD",1763921351964,0.02154994,87091.0,87090.0,0.03823]
["bitfinex","BTCUSD",1763921352165,9.641e-05,87091.0,87090.0,0.03823]
["bitfinex","BTCUSD",1763921352524,0.02164635,87091.0,87090.0,0.03823]
["bitfinex","BTCUSD",1763921353785,0.02164635,87091.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921354072,0.02154994,87095.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921354073,0.02154994,87090.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921354287,0.02154994,87089.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921354489,0.02154994,87088.0,87085.0,0.1093]
["bitfinex","BTCUSD",1763921354632,0.02154994,87087.0,87085.0,0.1093]
["bitfinex","BTCUSD",1763921354846,0.02154994,87086.0,87085.0,0.1093]
["bitfinex","BTCUSD",1763921355287,0.02154994,87086.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921355780,0.02154994,87094.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356014,0.02154994,87093.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356241,0.02154994,87092.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356452,0.02154994,87091.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356675,0.02154994,87095.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356676,0.02154994,87090.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921356852,0.02154994,87089.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921357146,0.02154994,87088.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921357357,0.02154994,87087.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921357563,0.02154994,87086.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921357756,0.02154994,87094.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921357991,0.02154994,87093.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921358173,0.02154994,87092.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921358373,0.02154994,87091.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921358581,0.02154994,87090.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921358775,0.02154994,87089.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921358958,0.02154994,87088.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359159,0.02154994,87087.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359365,0.02154994,87095.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359366,0.02154994,87086.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359636,0.02154994,87094.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359855,0.02154994,87093.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921359988,0.02154994,87092.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921360182,0.02154994,87091.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921360387,0.02154994,87090.0,87085.0,0.1834383]
["bitfinex","BTCUSD",1763921360640,0.02154994,87089.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921360802,0.02154994,87088.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921360989,0.02154994,87087.0,87085.0,0.15847]
["bitfinex","BTCUSD",1763921361193,0.02154994,87086.0,87085.0,0.03823]
["bitfinex","BTCUSD",1763921361590,0.02154994,87092.0,87085.0,0.0874]
["bitfinex","BTCUSD",1763921361787,0.02154994,87091.0,87085.0,0.0874]
["bitfinex","BTCUSD",1763921361990,0.00013358,87093.0,87086.0,0.07107]
["bitfinex","BTCUSD",1763921361991,0.02154994,87090.0,87086.0,0.07107]
["bitfinex","BTCUSD",1763921362192,0.02154994,87089.0,87086.0,0.07107]
["bitfinex","BTCUSD",1763921362400,0.02154994,87088.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921362939,0.02154994,87092.0,87087.0,0.15847]
["bitfinex","BTCUSD",1763921363095,0.02154994,87091.0,87087.0,0.15847]
["bitfinex","BTCUSD",1763921363299,0.02154994,87090.0,87087.0,0.0874]
["bitfinex","BTCUSD",1763921363694,0.02154994,87089.0,87087.0,0.0874]
["bitfinex","BTCUSD",1763921363864,0.02154994,87088.0,87087.0,0.0874]
["bitfinex","BTCUSD",1763921364370,0.02154994,87091.0,87087.0,0.0874]
["bitfinex","BTCUSD",1763921364542,0.02154994,87090.0,87088.0,0.07107]
["bitfinex","BTCUSD",1763921364735,0.02154994,87089.0,87088.0,0.07107]
["bitfinex","BTCUSD",1763921365145,0.02154994,87089.0,87088.0,0.12024]
["bitfinex","BTCUSD",1763921366460,0.02169455,87089.0,87088.0,0.04917]
["bitfinex","BTCUSD",1763921367941,0.02169455,87089.0,87088.0,0.03717]
["bitfinex","BTCUSD",1763921369437,2.0,87103.0,87088.0,0.03717]
["bitfinex","BTCUSD",1763921369785,0.03108223,87110.0,87088.0,0.03717]
["bitfinex","BTCUSD",1763921369786,0.02169455,87098.0,87088.0,0.0571153]
["bitfinex","BTCUSD",1763921369980,2.0,87097.0,87089.0,0.07107]
["bitfinex","BTCUSD",1763921371238,2.0,87104.0,87096.0,0.0874]
["bitfinex","BTCUSD",1763921371534,2.002,87097.0,87096.0,0.03823]
["bitfinex","BTCUSD",1763921371878,2.002,87097.0,87096.0,0.1093]
["bitfinex","BTCUSD",1763921372044,2.002,87097.0,87096.0,0.15847]
["bitfinex","BTCUSD",1763921372703,2.0,87097.0,87096.0,0.15847]
["bitfinex","BTCUSD",1763921372888,2.0,87102.0,87096.0,0.15847]
["bitfinex","BTCUSD",1763921373106,0.0248617,87101.0,87096.0,0.15847]
["bitfinex","BTCUSD",1763921373313,2.0,87100.0,87096.0,0.15847]
["bitfinex","BTCUSD",1763921373525,2.0,87102.0,87097.0,0.07334]
["bitfinex","BTCUSD",1763921373727,0.02486076,87101.0,87096.0,0.0874]
["bitfinex","BTCUSD",1763921373942,2.0,87100.0,87096.0,0.0874]
["bitfinex","BTCUSD",1763921374164,2.0,87102.0,87096.0,0.03823]
["bitfinex","BTCUSD",1763921374362,0.02486076,87101.0,87092.0,0.03823]
["bitfinex","BTCUSD",1763921374513,2.0,87100.0,87092.0,0.03823]
["bitfinex","BTCUSD",1763921374715,2.0,87098.0,87092.0,0.03823]
["bitfinex","BTCUSD",1763921375154,2.0,87096.0,87092.0,0.01823]
["bitfinex","BTCUSD",1763921375338,2.0,87096.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921376188,2.0,87096.0,87087.0,0.0583253]
["bitfinex","BTCUSD",1763921376940,2.0,87096.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921381483,0.02158212,87095.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921381613,0.02158212,87094.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921381815,0.02158212,87093.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921382015,0.02158212,87092.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921382271,0.02158212,87091.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921382466,0.02158212,87090.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921382786,0.02158212,87089.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921382927,0.02158212,87088.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921389648,0.02158212,87088.0,87087.0,0.16046]
["bitfinex","BTCUSD",1763921389863,0.02158212,87088.0,87087.0,0.18137671]
["bitfinex","BTCUSD",1763921390046,0.02158212,87088.0,87087.0,0.16046]
["bitfinex","BTCUSD",1763921399826,0.02158212,87088.0,87087.0,0.03823]
["bitfinex","BTCUSD",1763921400085,0.02158212,87088.0,87080.0,0.0364]
["bitfinex","BTCUSD",1763921400284,0.02158212,87087.0,87080.0,0.0364]
["bitfinex","BTCUSD",1763921400639,0.02158212,87086.0,87080.0,0.0364]
["bitfinex","BTCUSD",1763921400862,0.02158212,87085.0,87071.0,0.10724]
["bitfinex","BTCUSD",1763921400991,0.00443,87096.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921400992,0.02158212,87084.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921401199,0.02158212,87083.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921401395,0.02158212,87082.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921401617,0.02158212,87081.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921401799,0.02158212,87080.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921401995,0.02158212,87079.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921402211,0.02158212,87078.0,87077.0,0.03464]
["bitfinex","BTCUSD",1763921402400,0.02158212,87078.0,87077.0,0.15687]
["bitfinex","BTCUSD",1763921405955,0.02158212,87078.0,87075.0,0.03648194]
["bitfinex","BTCUSD",1763921405956,0.02601212,87078.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921406147,0.00443,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921406383,0.02601212,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921407329,0.03044212,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921407563,2.4287086,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921407982,2.45979083,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921408215,2.4287086,87076.0,87075.0,8.194e-05]
["bitfinex","BTCUSD",1763921408475,2.373,87064.0,87039.0,0.06974]
["bitfinex","BTCUSD",1763921408679,2.42384477,87064.0,87063.0,0.00145193]
["bitfinex","BTCUSD",1763921408990,2.42827477,87064.0,87063.0,0.00145193]
["bitfinex","BTCUSD",1763921409423,2.46327573,87064.0,87063.0,0.00145193]
["bitfinex","BTCUSD",1763921410365,2.46427573,87064.0,87063.0,0.00145193]
["bitfinex","BTCUSD",1763921410706,0.37510249,87063.0,87021.0,0.06974]
["bitfinex","BTCUSD",1763921410902,0.37510249,87063.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921410903,2.0,87037.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921411130,2.0,87032.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921411330,0.323,87048.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921411331,2.00443,87025.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921411529,2.34901212,87025.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921411726,2.40387713,87025.0,87024.0,0.00039701]
["bitfinex","BTCUSD",1763921412040,2.40387713,87025.0,87024.0,0.00187695]
["bitfinex","BTCUSD",1763921412593,2.0,87017.0,86998.0,0.09842695]
["bitfinex","BTCUSD",1763921412804,2.0,87015.0,86999.0,0.02505488]
["bitfinex","BTCUSD",1763921413037,2.0,87013.0,86999.0,0.02505488]
["bitfinex","BTCUSD",1763921413256,2.0,87011.0,86999.0,0.02505488]
["bitfinex","BTCUSD",1763921413416,2.0,87009.0,86999.0,0.02505488]
["bitfinex","BTCUSD",1763921413757,0.02158212,87008.0,86999.0,0.02505488]
["bitfinex","BTCUSD",1763921413961,2.0,87006.0,86987.0,0.06974]
["bitfinex","BTCUSD",1763921414107,0.03458087,87010.0,86985.0,0.03401]
["bitfinex","BTCUSD",1763921414108,0.00975,86991.0,86985.0,0.03401]
["bitfinex","BTCUSD",1763921414307,0.01809972,87006.0,86991.0,0.06974]
["bitfinex","BTCUSD",1763921414504,0.01809972,87006.0,87000.0,0.03401]
["bitfinex","BTCUSD",1763921414505,1.80145916,87004.0,87000.0,0.03401]
["bitfinex","BTCUSD",1763921414735,0.02140152,87003.0,87000.0,0.03401]
["bitfinex","BTCUSD",1763921414942,0.02140152,87002.0,87000.0,0.10375]
["bitfinex","BTCUSD",1763921415155,0.02140152,87001.0,87000.0,0.10375]
["bitfinex","BTCUSD",1763921415361,0.02140152,87001.0,87000.0,0.04668404]
["bitfinex","BTCUSD",1763921415571,0.02140152,87001.0,87000.0,0.07819]
["bitfinex","BTCUSD",1763921415781,0.02140152,87001.0,87000.0,0.14793]
["bitfinex","BTCUSD",1763921416375,0.01809972,87006.0,87000.0,0.14793]
["bitfinex","BTCUSD",1763921416580,0.01809972,87006.0,87005.0,0.16229186]
["bitfinex","BTCUSD",1763921417011,0.00975,87031.0,87005.0,0.23203186]
["bitfinex","BTCUSD",1763921417204,0.00975,87031.0,87000.0,0.06958541]
["bitfinex","BTCUSD",1763921417205,0.02136532,87016.0,87012.0,0.03401]
["bitfinex","BTCUSD",1763921417380,0.02136532,87015.0,87012.0,0.03401]
["bitfinex","BTCUSD",1763921417584,0.00975,87031.0,87012.0,0.03401]
["bitfinex","BTCUSD",1763921417585,0.02136532,87014.0,87012.0,0.03401]
["bitfinex","BTCUSD",1763921417789,0.02136532,87014.0,86992.0,0.010415]
["bitfinex","BTCUSD",1763921417790,0.02136532,87014.0,86999.0,0.03401]
["bitfinex","BTCUSD",1763921417791,2.0,87012.0,86999.0,0.03401]
["bitfinex","BTCUSD",1763921417989,2.0,87009.0,87005.0,0.001]
["bitfinex","BTCUSD",1763921418301,0.00975,87016.0,87005.0,0.001]
["bitfinex","BTCUSD",1763921418302,2.0,87007.0,87005.0,0.003]
["bitfinex","BTCUSD",1763921418502,0.02136532,87006.0,87005.0,0.001]
["bitfinex","BTCUSD",1763921419040,0.17699657,87023.0,87005.0,0.04518]
["bitfinex","BTCUSD",1763921419229,2.0,87021.0,87006.0,0.06974]
["bitfinex","BTCUSD",1763921419442,0.00999999,87040.0,87005.0,0.0445759]
["bitfinex","BTCUSD",1763921419443,2.0,87028.0,87005.0,0.0445759]
["bitfinex","BTCUSD",1763921419584,0.01148699,87055.0,87005.0,0.0445759]
["bitfinex","BTCUSD",1763921419585,0.01795693,87021.0,87020.0,0.04418]
["bitfinex","BTCUSD",1763921419783,0.05706051,87059.0,87020.0,0.04418]
["bitfinex","BTCUSD",1763921419784,0.11811186,87062.0,87021.0,0.03401]
["bitfinex","BTCUSD",1763921419785,2.0,87028.0,87021.0,0.03401]
["bitfinex","BTCUSD",1763921420010,2.0,87028.0,87026.0,0.04418]
["bitfinex","BTCUSD",1763921420219,2.0,87028.0,87027.0,0.07819]
["bitfinex","BTCUSD",1763921420558,0.01717086,87028.0,87027.0,0.04819]
["bitfinex","BTCUSD",1763921420700,0.01717086,87028.0,87027.0,0.11793]
["bitfinex","BTCUSD",1763921420701,0.01803737,87028.0,87027.0,0.11793]
["bitfinex","BTCUSD",1763921420901,0.001,87028.0,87027.0,0.1346033]
["bitfinex","BTCUSD",1763921421298,0.02025,87030.0,87027.0,0.0166733]
["bitfinex","BTCUSD",1763921421499,0.02025,87030.0,87027.0,0.001]
["bitfinex","BTCUSD",1763921422067,2.0,87035.0,87027.0,0.001]
["bitfinex","BTCUSD",1763921422268,0.02025,87029.0,87027.0,0.001]
["bitfinex","BTCUSD",1763921422544,2.03,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1763921422756,2.06,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763921423259,2.06,87028.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921423260,2.0,87027.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921423974,2.0,87025.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921424908,2.0,87027.0,87016.0,0.00125202]
["bitfinex","BTCUSD",1763921425493,2.0,87027.0,87016.0,0.00707681]
["bitfinex","BTCUSD",1763921425699,2.0,87027.0,87016.0,0.00807681]
["bitfinex","BTCUSD",1763921425906,2.0,87027.0,87016.0,0.00707681]
["bitfinex","BTCUSD",1763921426281,2.0,87027.0,87016.0,0.00807681]
["bitfinex","BTCUSD",1763921426611,2.0,87027.0,87016.0,0.07681681]
["bitfinex","BTCUSD",1763921426809,2.0,87027.0,87017.0,0.01338124]
["bitfinex","BTCUSD",1763921427640,2.0,87025.0,87016.0,0.00125202]
["bitfinex","BTCUSD",1763921427934,0.03,87017.0,87016.0,0.00125202]
["bitfinex","BTCUSD",1763921428339,0.03,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921428984,2.06,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921429242,2.0645796,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921429389,2.0645796,87017.0,87016.0,0.00125202]
["bitfinex","BTCUSD",1763921429588,2.0645796,87017.0,87016.0,0.00225202]
["bitfinex","BTCUSD",1763921429786,2.0645796,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921430254,2.0345796,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921431011,2.0559714,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921431433,2.0842514,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921432195,2.1125314,87017.0,87016.0,0.00025202]
["bitfinex","BTCUSD",1763921432419,2.0,87016.0,87005.0,0.0003959]
["bitfinex","BTCUSD",1763921432621,2.0,87016.0,86995.0,0.03401]
["bitfinex","BTCUSD",1763921432622,2.0,87014.0,86999.0,0.0114059]
["bitfinex","BTCUSD",1763921432835,2.0,87014.0,87000.0,0.11003955]
["bitfinex","BTCUSD",1763921432836,0.0213918,87013.0,87000.0,0.11003955]
["bitfinex","BTCUSD",1763921433048,2.0,87011.0,87001.0,0.06974]
["bitfinex","BTCUSD",1763921433250,2.0,87009.0,87001.0,0.06974]
["bitfinex","BTCUSD",1763921433466,0.0213918,87008.0,87001.0,0.06974]
["bitfinex","BTCUSD",1763921433655,0.0213918,87007.0,87001.0,0.06974]
["bitfinex","BTCUSD",1763921433901,0.0213918,87006.0,87002.0,0.02927946]
["bitfinex","BTCUSD",1763921434101,0.0003959,87014.0,87002.0,0.02927946]
["bitfinex","BTCUSD",1763921434102,0.0213918,87005.0,87002.0,0.02927946]
["bitfinex","BTCUSD",1763921434303,0.00803,87003.0,87001.0,0.001]
["bitfinex","BTCUSD",1763921434514,0.0213918,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763921434718,2.0722718,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763921434898,2.1520118,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763921435469,2.0,87001.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921435669,2.0,86999.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921435870,2.0,86997.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921436071,2.0,86995.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921436239,0.00803,87003.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921436240,0.04573,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921436443,0.1171218,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921436643,0.1680018,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763921437036,2.1680018,86991.0,86990.0,0.0014]
["bitfinex","BTCUSD",1763921437236,2.18604562,86991.0,86990.0,0.0014]
["bitfinex","BTCUSD",1763921437442,2.1680018,86991.0,86990.0,0.0014]
["bitfinex","BTCUSD",1763921437891,2.18604638,86991.0,86990.0,0.0014]
["bitfinex","BTCUSD",1763921438099,2.1680018,86991.0,86990.0,0.0014]
["bitfinex","BTCUSD",1763921438322,2.1680018,86991.0,86959.0,0.06893]
["bitfinex","BTCUSD",1763921438547,2.02841,86981.0,86954.0,0.06893]
["bitfinex","BTCUSD",1763921438732,2.0498018,86981.0,86954.0,0.06893]
["bitfinex","BTCUSD",1763921438969,2.1006818,86981.0,86954.0,0.06893]
["bitfinex","BTCUSD",1763921439135,2.1006818,86981.0,86933.0,0.03539]
["bitfinex","BTCUSD",1763921439136,2.1006818,86981.0,86967.0,0.03539]
["bitfinex","BTCUSD",1763921439684,2.1006818,86981.0,86980.0,0.00048189]
["bitfinex","BTCUSD",1763921439879,2.1006818,86981.0,86950.0,0.02340172]
["bitfinex","BTCUSD",1763921439880,2.0498018,86981.0,86950.0,0.02340172]
["bitfinex","BTCUSD",1763921440089,0.0226,86968.0,86960.0,0.00051874]
["bitfinex","BTCUSD",1763921440314,0.0213918,86967.0,86960.0,0.04330261]
["bitfinex","BTCUSD",1763921440521,0.0213918,86966.0,86960.0,0.04330261]
["bitfinex","BTCUSD",1763921440762,0.0213918,86965.0,86960.0,0.04330261]
["bitfinex","BTCUSD",1763921440963,0.0213918,86964.0,86960.0,0.04330261]
["bitfinex","BTCUSD",1763921441337,0.0213918,86963.0,86960.0,0.04330261]
["bitfinex","BTCUSD",1763921441549,0.0213918,86962.0,86960.0,0.00051874]
["bitfinex","BTCUSD",1763921441764,0.0294218,86961.0,86960.0,0.00051874]
["bitfinex","BTCUSD",1763921442062,0.0294218,86961.0,86960.0,0.00251874]
["bitfinex","BTCUSD",1763921442264,0.0294218,86961.0,86960.0,0.00151874]
["bitfinex","BTCUSD",1763921442467,0.0294218,86961.0,86960.0,0.00051874]
["bitfinex","BTCUSD",1763921442674,0.0294218,86961.0,86960.0,0.00151874]
["bitfinex","BTCUSD",1763921442853,0.0213918,86961.0,86960.0,0.00051874]
["bitfinex","BTCUSD",1763921443028,0.0213918,86961.0,86960.0,0.00151874]
["bitfinex","BTCUSD",1763921443608,0.1237818,86961.0,86960.0,0.00151874]
["bitfinex","BTCUSD",1763921443855,2.6237818,86961.0,86960.0,0.00151874]
["bitfinex","BTCUSD",1763921444022,2.6237818,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763921444023,2.0,86960.0,86950.0,0.0004]
["bitfinex","BTCUSD",1763921444245,2.0,86958.0,86956.0,0.03278]
["bitfinex","BTCUSD",1763921444455,0.0213918,86957.0,86956.0,0.03278]
["bitfinex","BTCUSD",1763921444610,0.0213918,86957.0,86945.0,0.05107068]
["bitfinex","BTCUSD",1763921444817,0.0213918,86956.0,86946.0,0.13098525]
["bitfinex","BTCUSD",1763921445057,0.0213918,86955.0,86946.0,0.07108]
["bitfinex","BTCUSD",1763921445277,0.0213918,86954.0,86946.0,0.07108]
["bitfinex","BTCUSD",1763921445539,0.0213918,86953.0,86946.0,0.07108]
["bitfinex","BTCUSD",1763921445748,0.05799,86967.0,86946.0,0.07108]
["bitfinex","BTCUSD",1763921445749,0.0213918,86952.0,86946.0,0.07108]
["bitfinex","BTCUSD",1763921445990,0.0213918,86951.0,86946.0,0.07208]
["bitfinex","BTCUSD",1763921446168,0.0213918,86950.0,86946.0,0.10007156]
["bitfinex","BTCUSD",1763921446367,0.0213918,86949.0,86946.0,0.09907156]
["bitfinex","BTCUSD",1763921446571,0.0213918,86948.0,86947.0,0.07108]
["bitfinex","BTCUSD",1763921447123,0.0213918,86948.0,86947.0,0.11807]
["bitfinex","BTCUSD",1763921448204,0.03931536,86948.0,86947.0,0.11907]
["bitfinex","BTCUSD",1763921448780,0.03931536,86948.0,86947.0,0.1793242]
["bitfinex","BTCUSD",1763921449227,0.03931536,86948.0,86947.0,0.18149966]
["bitfinex","BTCUSD",1763921449901,0.039343,86948.0,86947.0,0.18149966]
["bitfinex","BTCUSD",1763921451702,0.02141944,86948.0,86947.0,0.50449966]
["bitfinex","BTCUSD",1763921452932,0.0226,86985.0,86948.0,0.323]
["bitfinex","BTCUSD",1763921453198,0.01005,86994.0,86948.0,0.323]
["bitfinex","BTCUSD",1763921453199,2.0,86993.0,86984.0,0.03278]
["bitfinex","BTCUSD",1763921453366,0.01071587,86992.0,86980.0,0.03278]
["bitfinex","BTCUSD",1763921453527,2.0,86990.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921453726,2.0,86988.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921453927,0.04068,86993.0,86976.0,0.013664]
["bitfinex","BTCUSD",1763921453928,2.0,86992.0,86976.0,0.013664]
["bitfinex","BTCUSD",1763921454126,2.0,86990.0,86976.0,0.013664]
["bitfinex","BTCUSD",1763921454333,2.0,86991.0,86976.0,0.013664]
["bitfinex","BTCUSD",1763921454532,2.0,86986.0,86976.0,0.013664]
["bitfinex","BTCUSD",1763921455178,2.0,86986.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921455994,0.00023181,86985.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921456198,2.0,86984.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921456514,0.01804953,86987.0,86970.0,0.03278]
["bitfinex","BTCUSD",1763921456515,0.00023207,86983.0,86970.0,0.03278]
["bitfinex","BTCUSD",1763921456691,0.00023207,86983.0,86960.0,0.03278]
["bitfinex","BTCUSD",1763921456692,0.06328,86976.0,86960.0,0.03278]
["bitfinex","BTCUSD",1763921456892,0.06328,86976.0,86961.0,0.05449719]
["bitfinex","BTCUSD",1763921457090,0.00023207,86975.0,86961.0,0.05449719]
["bitfinex","BTCUSD",1763921457337,2.0,86982.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921457558,2.0,86980.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921457944,0.00023207,86981.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921457945,2.0,86978.0,86975.0,0.03278]
["bitfinex","BTCUSD",1763921458184,0.04068,86976.0,86961.0,0.05549719]
["bitfinex","BTCUSD",1763921458376,0.00023207,86978.0,86962.0,0.13113648]
["bitfinex","BTCUSD",1763921458579,2.0,86980.0,86962.0,0.13113648]
["bitfinex","BTCUSD",1763921458788,2.0,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921459149,0.01096678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921459366,2.01096678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921460557,2.09101678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921460966,2.14101678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921461862,2.05164678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921462079,2.09101678,86978.0,86977.0,0.00122918]
["bitfinex","BTCUSD",1763921462241,2.0,86977.0,86961.0,0.02600918]
["bitfinex","BTCUSD",1763921462451,0.09078471,86978.0,86961.0,0.02600918]
["bitfinex","BTCUSD",1763921462452,2.0,86975.0,86962.0,0.0097185]
["bitfinex","BTCUSD",1763921462648,2.0,86973.0,86962.0,0.0097185]
["bitfinex","BTCUSD",1763921462972,2.0,86971.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463210,2.0,86969.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463494,2.0,86967.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463824,0.0226,86983.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463825,2.0,86965.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463939,0.04614,86982.0,86960.0,9.579e-05]
["bitfinex","BTCUSD",1763921463940,2.0,86982.0,86961.0,0.10167]
["bitfinex","BTCUSD",1763921464140,0.0226,86983.0,86961.0,0.10167]
["bitfinex","BTCUSD",1763921464141,2.0,86980.0,86965.0,0.04695]
["bitfinex","BTCUSD",1763921464478,0.51075728,86981.0,86962.0,0.01017658]
["bitfinex","BTCUSD",1763921464479,2.0,86978.0,86962.0,0.01017658]
["bitfinex","BTCUSD",1763921464681,2.0,86978.0,86929.0,0.03392]
["bitfinex","BTCUSD",1763921464682,0.00601649,86981.0,86922.0,0.03392]
["bitfinex","BTCUSD",1763921464683,2.05,86961.0,86922.0,0.03392]
["bitfinex","BTCUSD",1763921464860,0.05897,86962.0,86922.0,0.03392]
["bitfinex","BTCUSD",1763921464861,2.07804,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921465060,2.15638396,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921465286,2.11033396,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921467751,2.15638396,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921467967,2.2314201,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921468228,2.24947743,86941.0,86940.0,0.00048222]
["bitfinex","BTCUSD",1763921468436,2.24947743,86941.0,86940.0,0.00164913]
["bitfinex","BTCUSD",1763921468639,2.22467357,86941.0,86940.0,0.00164913]
["bitfinex","BTCUSD",1763921469284,2.17862357,86941.0,86923.0,0.01756913]
["bitfinex","BTCUSD",1763921469521,2.0,86939.0,86923.0,0.01765139]
["bitfinex","BTCUSD",1763921469730,2.0,86939.0,86923.0,8.226e-05]
["bitfinex","BTCUSD",1763921469731,0.03229396,86938.0,86923.0,8.226e-05]
["bitfinex","BTCUSD",1763921469940,2.0,86936.0,86923.0,0.03578249]
["bitfinex","BTCUSD",1763921470148,0.02153668,86935.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921470375,2.0,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921470584,2.02153668,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921471531,2.06684668,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921472371,1.89207468,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921472750,0.06784668,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921472956,2.06684668,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921473173,2.02253668,86933.0,86932.0,0.00025238]
["bitfinex","BTCUSD",1763921473372,2.02253668,86933.0,86932.0,0.11644238]
["bitfinex","BTCUSD",1763921473580,2.02253668,86933.0,86932.0,0.05755662]
["bitfinex","BTCUSD",1763921473785,2.02153668,86933.0,86932.0,0.05755662]
["bitfinex","BTCUSD",1763921474201,2.02253668,86933.0,86932.0,0.05755662]
["bitfinex","BTCUSD",1763921474405,2.02153668,86933.0,86932.0,0.05755662]
["bitfinex","BTCUSD",1763921474611,2.02153668,86933.0,86932.0,0.12808662]
["bitfinex","BTCUSD",1763921474821,0.02153668,86933.0,86932.0,0.12808662]
["bitfinex","BTCUSD",1763921476355,0.02153668,86933.0,86932.0,0.08317424]
["bitfinex","BTCUSD",1763921476576,0.02153668,86933.0,86932.0,0.11974662]
["bitfinex","BTCUSD",1763921477862,0.02153668,86933.0,86932.0,0.44274662]
["bitfinex","BTCUSD",1763921478245,0.01466763,86962.0,86933.0,0.323]
["bitfinex","BTCUSD",1763921478246,0.0337,86953.0,86933.0,0.323]
["bitfinex","BTCUSD",1763921478447,0.02148293,86952.0,86938.0,0.323]
["bitfinex","BTCUSD",1763921478641,0.02148293,86951.0,86938.0,0.323]
["bitfinex","BTCUSD",1763921478799,0.02148293,86950.0,86938.0,0.323]
["bitfinex","BTCUSD",1763921478997,0.0337,86953.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921478998,2.0,86948.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921479223,0.08614527,86949.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921479224,2.0,86946.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921479421,0.02148293,86945.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921479642,0.02148293,86944.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921479850,0.02148293,86943.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921480052,0.02148293,86942.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921480261,0.02148293,86941.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921480457,0.06443,86949.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921480458,0.02148293,86940.0,86935.0,0.01054166]
["bitfinex","BTCUSD",1763921480614,0.0321,86943.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921480615,0.02148293,86939.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921480819,0.02148293,86938.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921481021,0.02148293,86937.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921481200,0.02148293,86936.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921481408,0.02148293,86935.0,86934.0,0.03233]
["bitfinex","BTCUSD",1763921481808,0.02148293,86935.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921482408,0.02148293,86952.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921482664,2.0,86950.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921482963,2.0,86948.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921483176,2.0,86946.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921483417,0.02148293,86945.0,86934.0,0.14852]
["bitfinex","BTCUSD",1763921483631,0.02148293,86944.0,86934.0,0.163372]
["bitfinex","BTCUSD",1763921483834,0.02148293,86943.0,86935.0,0.18864186]
["bitfinex","BTCUSD",1763921484041,0.02148293,86942.0,86935.0,0.18864186]
["bitfinex","BTCUSD",1763921484253,0.02148293,86941.0,86936.0,0.39353]
["bitfinex","BTCUSD",1763921484489,0.001,86950.0,86940.0,0.02133]
["bitfinex","BTCUSD",1763921484691,0.001,86950.0,86949.0,0.48677186]
["bitfinex","BTCUSD",1763921484894,0.002,86950.0,86949.0,0.48677186]
["bitfinex","BTCUSD",1763921485102,0.002,86950.0,86949.0,0.55730186]
["bitfinex","BTCUSD",1763921485310,0.001,86950.0,86949.0,0.61626505]
["bitfinex","BTCUSD",1763921485537,0.00117763,86962.0,86950.0,0.323]
["bitfinex","BTCUSD",1763921485738,0.02149752,86961.0,86950.0,0.39253]
["bitfinex","BTCUSD",1763921485884,0.02149752,86960.0,86951.0,0.07053]
["bitfinex","BTCUSD",1763921486089,0.02149752,86959.0,86951.0,0.07053]
["bitfinex","BTCUSD",1763921486425,0.02149752,86958.0,86952.0,0.05696051]
["bitfinex","BTCUSD",1763921486732,0.02149752,86957.0,86951.0,0.07053]
["bitfinex","BTCUSD",1763921486966,0.02149752,86956.0,86951.0,0.07053]
["bitfinex","BTCUSD",1763921487167,0.00011876,86957.0,86951.0,0.07053]
["bitfinex","BTCUSD",1763921487302,0.00011876,86957.0,86956.0,0.04566]
["bitfinex","BTCUSD",1763921487707,0.15931846,86998.0,86956.0,0.43919]
["bitfinex","BTCUSD",1763921487913,2.0,86983.0,86964.0,0.11811186]
["bitfinex","BTCUSD",1763921488112,2.0,86981.0,86964.0,0.11811186]
["bitfinex","BTCUSD",1763921488325,2.0,86979.0,86964.0,0.18864186]
["bitfinex","BTCUSD",1763921488516,2.0,86977.0,86965.0,0.07053]
["bitfinex","BTCUSD",1763921488715,2.0,86975.0,86965.0,0.07053]
["bitfinex","BTCUSD",1763921488915,0.02150278,86974.0,86966.0,0.01559049]
["bitfinex","BTCUSD",1763921489208,0.03955355,86973.0,86966.0,0.01559049]
["bitfinex","BTCUSD",1763921489440,0.02150278,86972.0,86967.0,0.10286]
["bitfinex","BTCUSD",1763921489631,0.02150278,86971.0,86967.0,0.10286]
["bitfinex","BTCUSD",1763921489837,0.02150278,86970.0,86968.0,0.07053]
["bitfinex","BTCUSD",1763921490034,0.02150278,86969.0,86968.0,0.09091254]
["bitfinex","BTCUSD",1763921490440,0.02149916,86969.0,86968.0,0.13657254]
["bitfinex","BTCUSD",1763921490678,0.00094579,86984.0,86968.0,0.13657254]
["bitfinex","BTCUSD",1763921490679,0.00094579,86984.0,86969.0,0.323]
["bitfinex","BTCUSD",1763921490870,0.00094579,86984.0,86983.0,0.06909]
["bitfinex","BTCUSD",1763921491024,0.02244299,86984.0,86983.0,0.02343]
["bitfinex","BTCUSD",1763921491867,0.02344299,86984.0,86983.0,0.02343]
["bitfinex","BTCUSD",1763921492705,0.02344299,86984.0,86983.0,0.13962]
["bitfinex","BTCUSD",1763921492706,0.02444299,86984.0,86983.0,0.13962]
["bitfinex","BTCUSD",1763921492872,0.02444299,86984.0,86983.0,0.155925]
["bitfinex","BTCUSD",1763921493438,0.00294579,86984.0,86983.0,0.155925]
["bitfinex","BTCUSD",1763921493877,0.00194579,86984.0,86983.0,0.155925]
["bitfinex","BTCUSD",1763921494087,0.00194579,86984.0,86983.0,0.478925]
["bitfinex","BTCUSD",1763921494504,0.00094579,86984.0,86983.0,0.478925]
["bitfinex","BTCUSD",1763921496107,0.00094579,86984.0,86983.0,0.34643]
["bitfinex","BTCUSD",1763921496304,0.00094579,86984.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921501288,0.00094579,86984.0,86983.0,0.04561]
["bitfinex","BTCUSD",1763921501862,0.00094579,86984.0,86983.0,0.11193]
["bitfinex","BTCUSD",1763921502990,0.01899334,86984.0,86983.0,0.11193]
["bitfinex","BTCUSD",1763921503185,0.00094579,86984.0,86983.0,0.12776535]
["bitfinex","BTCUSD",1763921503585,0.00094579,86984.0,86983.0,0.15075834]
["bitfinex","BTCUSD",1763921504340,0.00094579,86984.0,86983.0,0.15175834]
["bitfinex","BTCUSD",1763921504956,0.00094579,86984.0,86983.0,0.15275834]
["bitfinex","BTCUSD",1763921510933,0.00053546,86984.0,86983.0,0.15275834]
["bitfinex","BTCUSD",1763921511569,0.00053546,86984.0,86983.0,0.47575834]
["bitfinex","BTCUSD",1763921511763,0.00053546,86984.0,86983.0,0.45276535]
["bitfinex","BTCUSD",1763921511975,0.00053546,86984.0,86983.0,0.45235505]
["bitfinex","BTCUSD",1763921513597,0.02204595,86984.0,86983.0,0.45235505]
["bitfinex","BTCUSD",1763921515917,0.02204595,86984.0,86983.0,0.4365197]
["bitfinex","BTCUSD",1763921516117,0.46659472,87010.0,86984.0,0.323]
["bitfinex","BTCUSD",1763921516320,2.0,87004.0,86985.0,0.11811186]
["bitfinex","BTCUSD",1763921516695,0.0003968,87010.0,86985.0,0.18382186]
["bitfinex","BTCUSD",1763921516696,0.00025212,86992.0,86985.0,0.18382186]
["bitfinex","BTCUSD",1763921516910,0.00025212,86992.0,86986.0,0.09994]
["bitfinex","BTCUSD",1763921517135,0.00025212,86992.0,86987.0,0.02414819]
["bitfinex","BTCUSD",1763921517572,0.00025212,86992.0,86991.0,0.04439]
["bitfinex","BTCUSD",1763921518636,0.00025212,86992.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921519027,0.01077675,86991.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921519233,0.01077675,86990.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921519437,0.01077675,86989.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921519646,0.01077675,86988.0,86980.0,0.035767]
["bitfinex","BTCUSD",1763921519813,0.00025212,86992.0,86980.0,0.035767]
["bitfinex","BTCUSD",1763921520033,0.01078,86991.0,86980.0,0.035767]
["bitfinex","BTCUSD",1763921520616,0.01078353,86990.0,86980.0,0.035767]
["bitfinex","BTCUSD",1763921520818,0.018048,87001.0,86981.0,0.0135707]
["bitfinex","BTCUSD",1763921521051,2.0,86999.0,86981.0,0.0792807]
["bitfinex","BTCUSD",1763921521261,0.018048,87001.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921521262,2.0,86997.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921521463,0.52484531,86998.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921521464,2.0,87003.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921521671,2.0,87003.0,86996.0,0.04439]
["bitfinex","BTCUSD",1763921521898,2.0,87003.0,86997.0,0.014433]
["bitfinex","BTCUSD",1763921522323,2.0,86998.0,86997.0,0.014433]
["bitfinex","BTCUSD",1763921522736,2.0,87003.0,86997.0,0.014433]
["bitfinex","BTCUSD",1763921522940,2.001,87003.0,86997.0,0.014433]
["bitfinex","BTCUSD",1763921523145,2.0,87002.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921523588,2.0,86997.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921523792,2.0,87002.0,86994.0,0.03423]
["bitfinex","BTCUSD",1763921524454,0.01886906,87004.0,86979.0,0.11811186]
["bitfinex","BTCUSD",1763921524455,2.0,87003.0,86982.0,0.323]
["bitfinex","BTCUSD",1763921524667,2.0,86997.0,86986.0,0.05123426]
["bitfinex","BTCUSD",1763921525102,2.0,86997.0,86982.0,0.323]
["bitfinex","BTCUSD",1763921525326,2.0,87002.0,86981.0,0.0778507]
["bitfinex","BTCUSD",1763921525539,2.0,87000.0,86981.0,0.0778507]
["bitfinex","BTCUSD",1763921525750,0.02485263,86999.0,86981.0,0.0778507]
["bitfinex","BTCUSD",1763921525975,2.0,86998.0,86981.0,0.0778507]
["bitfinex","BTCUSD",1763921526187,0.05,86995.0,86974.0,0.06428]
["bitfinex","BTCUSD",1763921526396,2.0,86994.0,86974.0,0.06428]
["bitfinex","BTCUSD",1763921528158,0.02157276,86993.0,86974.0,0.06428]
["bitfinex","BTCUSD",1763921528378,2.0,86991.0,86974.0,0.06428]
["bitfinex","BTCUSD",1763921528627,2.0,86989.0,86974.0,0.06428]
["bitfinex","BTCUSD",1763921528830,0.52157276,86990.0,86970.0,0.00117725]
["bitfinex","BTCUSD",1763921528831,0.02157276,86988.0,86981.0,0.012194]
["bitfinex","BTCUSD",1763921529039,0.02157276,86987.0,86981.0,0.012194]
["bitfinex","BTCUSD",1763921529241,0.02157276,86986.0,86982.0,0.06428]
["bitfinex","BTCUSD",1763921529448,0.02157276,86985.0,86982.0,0.06428]
["bitfinex","BTCUSD",1763921529661,0.02157276,86984.0,86982.0,0.06428]
["bitfinex","BTCUSD",1763921529864,0.02157276,86983.0,86982.0,0.06428]
["bitfinex","BTCUSD",1763921530076,0.02157276,86983.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921530289,0.02157276,86982.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921530517,0.02157276,86981.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921530933,0.02157276,86981.0,86980.0,0.06709]
["bitfinex","BTCUSD",1763921531988,0.02157276,86981.0,86980.0,0.02343]
["bitfinex","BTCUSD",1763921532216,0.02157276,86981.0,86970.0,0.00117725]
["bitfinex","BTCUSD",1763921532217,2.0,86980.0,86970.0,0.00117725]
["bitfinex","BTCUSD",1763921532454,0.05950704,87000.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921532455,2.0,86978.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921532661,0.02157276,86977.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921532864,0.02157276,86976.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533070,0.03101613,86992.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533071,0.02157276,86975.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533273,0.5,86996.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533274,0.02157276,86974.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533480,0.02157276,86973.0,86972.0,0.04773327]
["bitfinex","BTCUSD",1763921533900,0.02157276,86973.0,86972.0,0.15567327]
["bitfinex","BTCUSD",1763921535349,0.02157276,86973.0,86972.0,0.47867327]
["bitfinex","BTCUSD",1763921535567,0.03128911,87000.0,86972.0,0.15567327]
["bitfinex","BTCUSD",1763921535568,2.0,86999.0,86972.0,0.15567327]
["bitfinex","BTCUSD",1763921535775,2.0,86997.0,86982.0,0.323]
["bitfinex","BTCUSD",1763921536005,2.0,86995.0,86983.0,0.02299299]
["bitfinex","BTCUSD",1763921536241,2.0,86993.0,86983.0,0.12015299]
["bitfinex","BTCUSD",1763921536405,2.0,86991.0,86983.0,0.12015299]
["bitfinex","BTCUSD",1763921536612,0.00025208,87000.0,86983.0,0.12015299]
["bitfinex","BTCUSD",1763921536613,0.02155238,86990.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921536817,0.02155238,86989.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921537207,0.02155238,86988.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921537444,0.02155238,86987.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921537688,0.02155238,86986.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921537938,0.02155238,86985.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921538388,0.001,86991.0,86984.0,0.04366]
["bitfinex","BTCUSD",1763921538595,0.02155238,86990.0,86983.0,0.03288]
["bitfinex","BTCUSD",1763921539014,0.02155238,86989.0,86983.0,0.03288]
["bitfinex","BTCUSD",1763921539160,0.02155238,86988.0,86983.0,0.03288]
["bitfinex","BTCUSD",1763921539332,0.02155238,86987.0,86983.0,0.03288]
["bitfinex","BTCUSD",1763921539651,0.02155238,86986.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921539852,0.02155238,86985.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921540050,0.02155238,86999.0,86984.0,0.06428]
["bitfinex","BTCUSD",1763921540406,0.001,86991.0,86984.0,0.10794]
["bitfinex","BTCUSD",1763921540594,0.02155238,86990.0,86985.0,0.06428]
["bitfinex","BTCUSD",1763921540799,0.02155238,86990.0,86986.0,0.0150536]
["bitfinex","BTCUSD",1763921540953,0.00025208,87000.0,86985.0,0.0623336]
["bitfinex","BTCUSD",1763921540954,0.02155238,86989.0,86985.0,0.0623336]
["bitfinex","BTCUSD",1763921541154,0.02155238,86988.0,86985.0,0.0623336]
["bitfinex","BTCUSD",1763921541572,0.02155238,86987.0,86985.0,0.0623336]
["bitfinex","BTCUSD",1763921541771,0.02155238,86986.0,86985.0,0.0623336]
["bitfinex","BTCUSD",1763921541972,0.02155238,86989.0,86985.0,0.07282656]
["bitfinex","BTCUSD",1763921542173,0.02155238,86988.0,86985.0,0.07282656]
["bitfinex","BTCUSD",1763921542496,0.02155238,86987.0,86985.0,0.07282656]
["bitfinex","BTCUSD",1763921542860,0.001,86990.0,86986.0,0.04366]
["bitfinex","BTCUSD",1763921543122,0.001,86990.0,86985.0,0.07282656]
["bitfinex","BTCUSD",1763921543123,0.02157123,86989.0,86985.0,0.07282656]
["bitfinex","BTCUSD",1763921543409,0.02157123,86988.0,86986.0,0.01154226]
["bitfinex","BTCUSD",1763921543625,0.02157123,86987.0,86986.0,0.01154226]
["bitfinex","BTCUSD",1763921543848,0.02157123,86999.0,86986.0,0.07582226]
["bitfinex","BTCUSD",1763921544055,2.0,86997.0,86986.0,0.11948226]
["bitfinex","BTCUSD",1763921544346,0.00025208,87000.0,86987.0,0.01620783]
["bitfinex","BTCUSD",1763921544347,0.001,86988.0,86987.0,0.01620783]
["bitfinex","BTCUSD",1763921544507,0.02257123,86988.0,86987.0,0.08048783]
["bitfinex","BTCUSD",1763921544707,0.02157123,86988.0,86987.0,0.12414783]
["bitfinex","BTCUSD",1763921544908,0.02157123,86988.0,86987.0,0.04366]
["bitfinex","BTCUSD",1763921545333,2.0,86997.0,86987.0,0.04366]
["bitfinex","BTCUSD",1763921545532,0.001,86988.0,86987.0,0.04366]
["bitfinex","BTCUSD",1763921545736,0.02257123,86988.0,86984.0,0.02156025]
["bitfinex","BTCUSD",1763921545951,0.02157123,86987.0,86982.0,0.323]
["bitfinex","BTCUSD",1763921546163,0.02157123,86987.0,86983.0,0.02064493]
["bitfinex","BTCUSD",1763921546376,0.02157123,86987.0,86982.0,0.323]
["bitfinex","BTCUSD",1763921546529,0.02157123,86987.0,86986.0,0.07654]
["bitfinex","BTCUSD",1763921547455,0.02157123,86999.0,86986.0,0.07654]
["bitfinex","BTCUSD",1763921547660,2.0,86997.0,86986.0,0.07654]
["bitfinex","BTCUSD",1763921547862,2.0,86995.0,86983.0,0.02299299]
["bitfinex","BTCUSD",1763921548037,0.00025208,87000.0,86977.0,0.06428]
["bitfinex","BTCUSD",1763921548038,2.0,86993.0,86977.0,0.06428]
["bitfinex","BTCUSD",1763921548246,0.0572208,86992.0,86978.0,0.009716]
["bitfinex","BTCUSD",1763921548466,0.04643056,86991.0,86970.0,0.32429631]
["bitfinex","BTCUSD",1763921548642,2.0,86989.0,86970.0,0.38857631]
["bitfinex","BTCUSD",1763921548828,2.0,86987.0,86972.0,0.06428]
["bitfinex","BTCUSD",1763921549029,0.02157123,86986.0,86972.0,0.06428]
["bitfinex","BTCUSD",1763921549376,0.02157123,86985.0,86972.0,0.06428]
["bitfinex","BTCUSD",1763921549579,0.02157123,86984.0,86972.0,0.06428]
["bitfinex","BTCUSD",1763921549806,0.02158059,86983.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921549985,0.02158059,86982.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921550187,0.02158059,86981.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921550382,0.02158059,86980.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921550587,0.02158059,86979.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921550797,0.02158059,86978.0,86976.0,0.07831363]
["bitfinex","BTCUSD",1763921551114,0.03103703,86999.0,86970.0,0.32429631]
["bitfinex","BTCUSD",1763921551115,0.02158059,86977.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921551385,0.02158059,86976.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921551566,0.02158059,86975.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921551795,0.02158059,86974.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921551965,0.03103703,86994.0,86971.0,0.06428]
["bitfinex","BTCUSD",1763921551966,2.0,86991.0,86974.0,0.04366]
["bitfinex","BTCUSD",1763921552170,0.05,86992.0,86974.0,0.04366]
["bitfinex","BTCUSD",1763921552171,2.0,86989.0,86975.0,0.04651163]
["bitfinex","BTCUSD",1763921552371,0.001,86977.0,86975.0,0.04651163]
["bitfinex","BTCUSD",1763921552603,0.02158084,86976.0,86975.0,0.04651163]
["bitfinex","BTCUSD",1763921552752,0.02158084,86976.0,86972.0,0.06428]
["bitfinex","BTCUSD",1763921552961,0.02158084,86976.0,86975.0,0.04366]
["bitfinex","BTCUSD",1763921553729,0.02158084,86976.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921554076,0.02158084,86991.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921554276,2.0,86989.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921554445,0.001,86976.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921554650,0.02258084,86976.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921555247,0.02158084,86976.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921555449,2.0,86990.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921555671,2.0,86988.0,86975.0,0.10711]
["bitfinex","BTCUSD",1763921555909,2.0,86986.0,86976.0,0.01412863]
["bitfinex","BTCUSD",1763921556080,0.02158084,86985.0,86976.0,0.01412863]
["bitfinex","BTCUSD",1763921556284,0.001,86989.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921556285,0.02158084,86984.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921556483,0.02158084,86983.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921556683,0.02158084,86982.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921556883,0.05,86995.0,86978.0,0.01087986]
["bitfinex","BTCUSD",1763921557083,2.0,86989.0,86978.0,0.01087986]
["bitfinex","BTCUSD",1763921557305,2.0,86989.0,86978.0,0.00987986]
["bitfinex","BTCUSD",1763921557475,2.0,86998.0,86978.0,0.00987986]
["bitfinex","BTCUSD",1763921557676,0.002,86982.0,86978.0,0.03287418]
["bitfinex","BTCUSD",1763921557894,0.002,86982.0,86979.0,0.01275442]
["bitfinex","BTCUSD",1763921558097,0.002,86982.0,86981.0,0.04185]
["bitfinex","BTCUSD",1763921558098,0.001,86982.0,86981.0,0.04185]
["bitfinex","BTCUSD",1763921558297,0.001,86989.0,86981.0,0.04185]
["bitfinex","BTCUSD",1763921558499,2.0,86988.0,86982.0,0.06345]
["bitfinex","BTCUSD",1763921558737,2.0,86997.0,86988.0,0.07307]
["bitfinex","BTCUSD",1763921558956,0.002,86998.0,86988.0,0.07207]
["bitfinex","BTCUSD",1763921558957,2.0,86995.0,86988.0,0.07207]
["bitfinex","BTCUSD",1763921559165,2.0,86993.0,86989.0,0.013552]
["bitfinex","BTCUSD",1763921559341,2.0,86991.0,86989.0,0.013552]
["bitfinex","BTCUSD",1763921559731,2.0,86998.0,86989.0,0.013552]
["bitfinex","BTCUSD",1763921559929,2.0,86996.0,86989.0,0.013552]
["bitfinex","BTCUSD",1763921560138,2.0,86994.0,86985.0,0.03122]
["bitfinex","BTCUSD",1763921560332,2.0,86988.0,86985.0,0.03122]
["bitfinex","BTCUSD",1763921560735,0.001,86991.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921561000,2.0,86990.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921561283,2.0,86998.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921561501,0.01804856,86999.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921561502,2.0,86996.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921561672,2.0,86994.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921561997,0.01804856,86999.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921561998,2.0,86992.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921562199,2.0,86990.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921562362,2.0,86998.0,86978.0,0.02943649]
["bitfinex","BTCUSD",1763921562566,0.01804856,86999.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921562567,2.0,86996.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921562765,2.0,86994.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921563110,2.0,86992.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921563266,2.0,86990.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921563469,2.0,86998.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921563691,2.0,86996.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921563893,2.0,86994.0,86979.0,0.01241065]
["bitfinex","BTCUSD",1763921564137,2.0,86992.0,86978.0,0.06196]
["bitfinex","BTCUSD",1763921564332,2.0,86990.0,86978.0,0.06196]
["bitfinex","BTCUSD",1763921564532,2.0,86995.0,86979.0,0.01880209]
["bitfinex","BTCUSD",1763921564690,0.03565572,86994.0,86979.0,0.01880209]
["bitfinex","BTCUSD",1763921564908,2.0,86992.0,86979.0,0.01880209]
["bitfinex","BTCUSD",1763921565077,2.0,86990.0,86980.0,0.01119821]
["bitfinex","BTCUSD",1763921565278,2.0,86995.0,86980.0,0.01119821]
["bitfinex","BTCUSD",1763921565476,2.0,86993.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921565697,2.0,86989.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921566106,2.0,86993.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921566304,2.0,86991.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921566563,2.0,86989.0,86978.0,0.009318]
["bitfinex","BTCUSD",1763921566767,2.0,86988.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921567113,2.0,86988.0,86977.0,0.09318]
["bitfinex","BTCUSD",1763921567237,2.0,86986.0,86978.0,0.01802774]
["bitfinex","BTCUSD",1763921567692,2.0,86990.0,86978.0,0.01802774]
["bitfinex","BTCUSD",1763921567949,0.001,86991.0,86978.0,0.01802774]
["bitfinex","BTCUSD",1763921567950,2.0,86988.0,86978.0,0.01802774]
["bitfinex","BTCUSD",1763921568156,0.02486648,86987.0,86978.0,0.01802774]
["bitfinex","BTCUSD",1763921568359,2.0,86986.0,86978.0,0.06144851]
["bitfinex","BTCUSD",1763921568509,2.0,86990.0,86978.0,0.06144851]
["bitfinex","BTCUSD",1763921568712,2.0,86988.0,86978.0,0.06144851]
["bitfinex","BTCUSD",1763921568938,2.0,86986.0,86978.0,0.06144851]
["bitfinex","BTCUSD",1763921569110,0.02158604,86985.0,86978.0,0.06144851]
["bitfinex","BTCUSD",1763921569326,0.02158604,86984.0,86979.0,0.01546285]
["bitfinex","BTCUSD",1763921569504,0.02158604,86983.0,86979.0,0.01546285]
["bitfinex","BTCUSD",1763921569917,0.02158604,86982.0,86979.0,0.01546285]
["bitfinex","BTCUSD",1763921570094,0.02158604,86981.0,86979.0,0.01546285]
["bitfinex","BTCUSD",1763921570359,0.02158604,86980.0,86979.0,0.01546285]
["bitfinex","BTCUSD",1763921570563,0.05,86996.0,86980.0,0.04102]
["bitfinex","BTCUSD",1763921570828,2.0,86994.0,86980.0,0.06213114]
["bitfinex","BTCUSD",1763921571030,2.0,86992.0,86980.0,0.02111114]
["bitfinex","BTCUSD",1763921571236,2.0,86990.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921571547,2.0,86988.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921571712,2.0,86986.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921571915,0.02158764,86985.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921572214,2.0,86983.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921572411,0.02158764,86982.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921572621,0.02158764,86981.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921572826,0.02158764,86980.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921573023,0.02158764,86979.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921573395,0.02158764,86978.0,86977.0,0.03122]
["bitfinex","BTCUSD",1763921573800,0.02158764,86998.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921573992,0.01804856,86999.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921573993,2.0,86995.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921574213,2.0,86993.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921574465,0.01804856,86999.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921574466,2.0,86991.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921574679,0.05725791,86990.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921574899,2.0,86988.0,86977.0,0.1342]
["bitfinex","BTCUSD",1763921575090,2.0,86986.0,86970.0,0.06325631]
["bitfinex","BTCUSD",1763921575290,0.05725923,86985.0,86971.0,0.04520163]
["bitfinex","BTCUSD",1763921575617,2.0,86983.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921575817,0.05,86977.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576034,0.05726065,86976.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576254,0.05,86977.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576255,2.0,86974.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576460,2.0,86972.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576702,0.05726065,86971.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921576907,2.05726065,86971.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921577331,2.10726065,86971.0,86970.0,0.00129631]
["bitfinex","BTCUSD",1763921578169,2.10726065,86971.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921578392,2.0,86969.0,86956.0,0.01011363]
["bitfinex","BTCUSD",1763921578612,2.0,86967.0,86956.0,0.01011363]
["bitfinex","BTCUSD",1763921578811,0.02158764,86966.0,86956.0,0.01011363]
["bitfinex","BTCUSD",1763921579011,2.0,86964.0,86956.0,0.01011363]
["bitfinex","BTCUSD",1763921579211,0.01573,86970.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921579212,2.0,86962.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921579413,0.02158764,86961.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921579550,0.02158764,86960.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921579750,0.01573,86970.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921579751,0.02158764,86959.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921580066,0.02158764,86958.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921580393,0.02158764,86957.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921580528,0.01573,86970.0,86955.0,0.01844454]
["bitfinex","BTCUSD",1763921580529,0.02158764,86956.0,86955.0,0.01844454]
["bitfinex","BTCUSD",1763921581044,0.02158764,86956.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921581248,0.02158764,86956.0,86955.0,0.00923631]
["bitfinex","BTCUSD",1763921581862,0.02158764,86956.0,86955.0,0.05025631]
["bitfinex","BTCUSD",1763921582066,0.02158764,86956.0,86955.0,0.00923631]
["bitfinex","BTCUSD",1763921582473,0.02158764,86956.0,86955.0,0.00823631]
["bitfinex","BTCUSD",1763921582674,0.02158764,86956.0,86955.0,0.06046454]
["bitfinex","BTCUSD",1763921582879,0.02158764,86956.0,86955.0,0.12242454]
["bitfinex","BTCUSD",1763921585226,0.02158764,86956.0,86955.0,0.09342454]
["bitfinex","BTCUSD",1763921587369,0.02158764,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1763921589839,0.06361764,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1763921591045,0.06361764,86956.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921591244,0.02158764,86955.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921591578,0.04313031,86956.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921591579,0.02158764,86954.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921591785,0.02158764,86953.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921591962,0.02158764,86952.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921592171,0.00010031,86956.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921592172,0.04203,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921592378,0.06361764,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921592581,0.02158764,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921592805,0.02158764,86949.0,86948.0,0.03123596]
["bitfinex","BTCUSD",1763921592994,2.02158764,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921593617,2.02158764,86949.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921593816,2.02158764,86949.0,86948.0,0.15365856]
["bitfinex","BTCUSD",1763921595726,2.02158764,86949.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921596313,2.02158764,86949.0,86948.0,0.03123596]
["bitfinex","BTCUSD",1763921596516,2.02158764,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921596743,2.10564764,86949.0,86948.0,0.00094596]
["bitfinex","BTCUSD",1763921597004,2.02158764,86949.0,86948.0,0.03123596]
["bitfinex","BTCUSD",1763921597208,2.02158764,86949.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921597414,2.02158764,86949.0,86948.0,0.15595894]
["bitfinex","BTCUSD",1763921598037,2.02158764,86949.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921598248,0.02158764,86949.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921600688,2.0,86969.0,86948.0,0.13693596]
["bitfinex","BTCUSD",1763921600897,2.0,86969.0,86949.0,0.01394982]
["bitfinex","BTCUSD",1763921601121,2.0,86969.0,86949.0,0.06202]
["bitfinex","BTCUSD",1763921601339,2.0,86967.0,86950.0,0.01504706]
["bitfinex","BTCUSD",1763921601552,2.0,86968.0,86950.0,0.01504706]
["bitfinex","BTCUSD",1763921601955,2.0,86968.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921602358,2.0,86966.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921602563,2.0,86968.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921602771,0.001,86969.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921602772,2.0,86966.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921602943,2.0,86966.0,86952.0,0.01163778]
["bitfinex","BTCUSD",1763921603146,0.04203,86970.0,86952.0,0.01163778]
["bitfinex","BTCUSD",1763921603147,2.0,86969.0,86952.0,0.01163778]
["bitfinex","BTCUSD",1763921603351,2.0,86967.0,86953.0,0.06202]
["bitfinex","BTCUSD",1763921603549,2.0,86965.0,86953.0,0.06202]
["bitfinex","BTCUSD",1763921603755,2.0,86966.0,86953.0,0.06202]
["bitfinex","BTCUSD",1763921603978,2.0,86966.0,86954.0,0.01050125]
["bitfinex","BTCUSD",1763921604150,2.0,86962.0,86954.0,0.01050125]
["bitfinex","BTCUSD",1763921604635,2.0,86966.0,86954.0,0.01050125]
["bitfinex","BTCUSD",1763921604882,2.0,86964.0,86948.0,0.03135472]
["bitfinex","BTCUSD",1763921605117,2.0,86966.0,86949.0,0.06202]
["bitfinex","BTCUSD",1763921605346,0.01077651,86965.0,86949.0,0.06202]
["bitfinex","BTCUSD",1763921605574,2.01077651,86964.0,86950.0,0.04393778]
["bitfinex","BTCUSD",1763921605800,2.01077651,86963.0,86950.0,0.04393778]
["bitfinex","BTCUSD",1763921606026,2.0,86967.0,86950.0,0.04393778]
["bitfinex","BTCUSD",1763921606254,0.001,86962.0,86950.0,0.04393778]
["bitfinex","BTCUSD",1763921606465,2.0,86961.0,86950.0,0.10595778]
["bitfinex","BTCUSD",1763921606680,2.0,86961.0,86950.0,0.06202]
["bitfinex","BTCUSD",1763921606908,2.0,86967.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921607111,2.0,86962.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921607490,2.0,86969.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921607644,2.0,86964.0,86951.0,0.06202]
["bitfinex","BTCUSD",1763921607844,2.0,86960.0,86951.0,0.10595778]
["bitfinex","BTCUSD",1763921609506,2.0,86964.0,86951.0,0.10595778]
["bitfinex","BTCUSD",1763921609705,2.0,86962.0,86951.0,0.10595778]
["bitfinex","BTCUSD",1763921609924,2.0,86964.0,86951.0,0.10595778]
["bitfinex","BTCUSD",1763921610134,2.0,86962.0,86951.0,0.10595778]
["bitfinex","BTCUSD",1763921610333,2.0,86964.0,86952.0,0.01603155]
["bitfinex","BTCUSD",1763921610539,2.0,86962.0,86952.0,0.01603155]
["bitfinex","BTCUSD",1763921610747,2.0,86960.0,86952.0,0.07805155]
["bitfinex","BTCUSD",1763921610956,2.0,86963.0,86952.0,0.07805155]
["bitfinex","BTCUSD",1763921611154,2.0,86961.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921611557,2.0,86963.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921611779,2.0,86961.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921612029,2.0,86963.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921612233,2.0,86961.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921612427,2.0,86963.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921612635,2.0,86961.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921612857,2.0,86959.0,86953.0,0.01094063]
["bitfinex","BTCUSD",1763921613224,2.0,86957.0,86952.0,0.06202]
["bitfinex","BTCUSD",1763921613453,0.02154809,86956.0,86952.0,0.06202]
["bitfinex","BTCUSD",1763921613658,0.02154809,86955.0,86952.0,0.06202]
["bitfinex","BTCUSD",1763921613866,0.02154809,86954.0,86952.0,0.06202]
["bitfinex","BTCUSD",1763921614102,0.02154809,86954.0,86953.0,0.04249]
["bitfinex","BTCUSD",1763921614339,0.02154809,86954.0,86953.0,0.11689647]
["bitfinex","BTCUSD",1763921614340,0.02154543,86954.0,86953.0,0.11689647]
["bitfinex","BTCUSD",1763921616166,0.02154543,86954.0,86953.0,0.11789647]
["bitfinex","BTCUSD",1763921616361,0.02154543,86954.0,86953.0,0.11689647]
["bitfinex","BTCUSD",1763921616777,0.02154543,86954.0,86953.0,0.11789647]
["bitfinex","BTCUSD",1763921619521,0.02153487,86954.0,86953.0,0.11789647]
["bitfinex","BTCUSD",1763921620164,0.02153487,86954.0,86953.0,0.14876647]
["bitfinex","BTCUSD",1763921624646,0.02153487,86954.0,86953.0,0.14776647]
["bitfinex","BTCUSD",1763921624885,0.02153487,86954.0,86953.0,0.14876647]
["bitfinex","BTCUSD",1763921628999,0.02153487,86954.0,86953.0,0.13518]
["bitfinex","BTCUSD",1763921629680,0.02153487,86954.0,86953.0,0.48118093]
["bitfinex","BTCUSD",1763921629906,0.00026317,86971.0,86954.0,0.323]
["bitfinex","BTCUSD",1763921630120,0.00026317,86971.0,86970.0,0.0705]
["bitfinex","BTCUSD",1763921630525,0.00026317,86971.0,86970.0,0.12978]
["bitfinex","BTCUSD",1763921632052,0.00026317,86971.0,86970.0,0.15456919]
["bitfinex","BTCUSD",1763921633127,0.00026317,86971.0,86970.0,0.12978]
["bitfinex","BTCUSD",1763921635333,0.00026317,86971.0,86970.0,0.45278]
["bitfinex","BTCUSD",1763921642746,0.50601534,87009.0,86970.0,0.50488249]
["bitfinex","BTCUSD",1763921642904,0.02147897,87003.0,86998.0,0.11811186]
["bitfinex","BTCUSD",1763921643065,0.02147897,87002.0,86999.0,0.01420819]
["bitfinex","BTCUSD",1763921643263,0.5,87028.0,87010.0,0.0705]
["bitfinex","BTCUSD",1763921643464,2.0,87026.0,87010.0,0.0705]
["bitfinex","BTCUSD",1763921643667,0.04578804,87031.0,87010.0,0.0705]
["bitfinex","BTCUSD",1763921643668,2.0,87024.0,87011.0,0.06034]
["bitfinex","BTCUSD",1763921643925,2.0,87022.0,87012.0,0.01105677]
["bitfinex","BTCUSD",1763921644228,0.00126042,87011.0,87010.0,0.03089]
["bitfinex","BTCUSD",1763921644525,0.00126042,87011.0,87001.0,0.06034]
["bitfinex","BTCUSD",1763921644727,0.02147579,87010.0,87001.0,0.06034]
["bitfinex","BTCUSD",1763921644937,0.02147579,87009.0,87001.0,0.06034]
["bitfinex","BTCUSD",1763921645155,0.02147579,87008.0,87001.0,0.06034]
["bitfinex","BTCUSD",1763921645356,0.323,87039.0,87001.0,0.06034]
["bitfinex","BTCUSD",1763921645512,2.0,87024.0,87002.0,0.02475201]
["bitfinex","BTCUSD",1763921645938,2.0,87024.0,87003.0,0.05979545]
["bitfinex","BTCUSD",1763921646341,0.01804531,87019.0,87003.0,0.05979545]
["bitfinex","BTCUSD",1763921646544,2.0,87018.0,87003.0,0.05979545]
["bitfinex","BTCUSD",1763921646959,2.0,87024.0,87003.0,0.05979545]
["bitfinex","BTCUSD",1763921647156,2.0,87024.0,87004.0,0.02477575]
["bitfinex","BTCUSD",1763921648129,2.0,87024.0,87004.0,0.08511575]
["bitfinex","BTCUSD",1763921648976,2.0,87023.0,87004.0,0.08511575]
["bitfinex","BTCUSD",1763921649348,2.01175,87024.0,87004.0,0.08511575]
["bitfinex","BTCUSD",1763921649544,2.0,87023.0,87004.0,0.08511575]
["bitfinex","BTCUSD",1763921649752,2.0,87022.0,87000.0,0.03089]
["bitfinex","BTCUSD",1763921649949,0.00097693,87002.0,87000.0,0.03089]
["bitfinex","BTCUSD",1763921650188,0.01804541,87019.0,87000.0,0.09123]
["bitfinex","BTCUSD",1763921650390,2.0,87018.0,87001.0,0.03749]
["bitfinex","BTCUSD",1763921650570,2.0,87018.0,87002.0,0.02708019]
["bitfinex","BTCUSD",1763921651749,0.01804541,87019.0,86992.0,0.06034]
["bitfinex","BTCUSD",1763921651750,0.05,87012.0,86992.0,0.06034]
["bitfinex","BTCUSD",1763921651971,2.0,87010.0,86992.0,0.06034]
["bitfinex","BTCUSD",1763921652855,0.01175,87011.0,86997.0,0.06034]
["bitfinex","BTCUSD",1763921652856,2.0,87011.0,86997.0,0.06034]
["bitfinex","BTCUSD",1763921653049,2.0,87017.0,86997.0,0.06034]
["bitfinex","BTCUSD",1763921653251,2.0,87017.0,86998.0,0.008431]
["bitfinex","BTCUSD",1763921653712,2.0,87017.0,86999.0,0.06034]
["bitfinex","BTCUSD",1763921655504,0.00094543,87001.0,86999.0,0.06034]
["bitfinex","BTCUSD",1763921655700,2.0,87017.0,86999.0,0.06034]
["bitfinex","BTCUSD",1763921655901,0.00091392,87000.0,86999.0,0.06034]
["bitfinex","BTCUSD",1763921656354,0.00091392,87000.0,86999.0,0.09783]
["bitfinex","BTCUSD",1763921656843,0.00091392,87000.0,86999.0,0.09883]
["bitfinex","BTCUSD",1763921657137,0.00103291,87000.0,86999.0,0.09783]
["bitfinex","BTCUSD",1763921657348,0.0224792,87000.0,86999.0,0.09883]
["bitfinex","BTCUSD",1763921658192,0.0224792,87000.0,86999.0,0.03849]
["bitfinex","BTCUSD",1763921658405,0.0224792,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763921659076,2.0,87015.0,86999.0,0.001]
["bitfinex","BTCUSD",1763921659289,2.0,87013.0,86999.0,0.0013973]
["bitfinex","BTCUSD",1763921660161,2.0,87013.0,86999.0,0.00896803]
["bitfinex","BTCUSD",1763921660671,0.05210249,87023.0,86999.0,0.00896803]
["bitfinex","BTCUSD",1763921660928,2.0,87015.0,86999.0,0.00896803]
["bitfinex","BTCUSD",1763921662216,2.0,87015.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921663989,2.0,87012.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921668428,2.0,87011.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921669245,0.0247994,87010.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921669443,2.0,87009.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921669674,2.0,87012.0,86999.0,0.00886803]
["bitfinex","BTCUSD",1763921669871,0.02479549,87011.0,86999.0,0.00886803]
["bitfinex","BTCUSD",1763921670106,2.0,87010.0,86999.0,0.00886803]
["bitfinex","BTCUSD",1763921670295,2.0,87012.0,86999.0,0.00886803]
["bitfinex","BTCUSD",1763921670550,2.0,87010.0,86999.0,0.00886803]
["bitfinex","BTCUSD",1763921670774,2.0,87010.0,87003.0,0.02961]
["bitfinex","BTCUSD",1763921670993,2.0,87012.0,87009.0,0.0671]
["bitfinex","BTCUSD",1763921671222,0.02151641,87011.0,87009.0,0.02961]
["bitfinex","BTCUSD",1763921671484,2.02151641,87010.0,87009.0,0.02961]
["bitfinex","BTCUSD",1763921671897,2.02151641,87010.0,87004.0,0.06034]
["bitfinex","BTCUSD",1763921671898,2.0,87009.0,87004.0,0.08995]
["bitfinex","BTCUSD",1763921672164,2.0,87007.0,87004.0,0.08995]
["bitfinex","BTCUSD",1763921672366,0.02151641,87006.0,87005.0,0.0128428]
["bitfinex","BTCUSD",1763921673585,0.02151641,87006.0,87005.0,0.0505028]
["bitfinex","BTCUSD",1763921673785,0.02151641,87006.0,87005.0,0.1123028]
["bitfinex","BTCUSD",1763921675695,0.02151641,87006.0,87005.0,0.09946]
["bitfinex","BTCUSD",1763921679416,0.02151641,87006.0,87005.0,0.08446]
["bitfinex","BTCUSD",1763921681071,0.02151641,87006.0,87005.0,0.02266]
["bitfinex","BTCUSD",1763921681438,0.02151641,87006.0,87004.0,0.01261]
["bitfinex","BTCUSD",1763921681637,0.02151641,87005.0,87004.0,0.01261]
["bitfinex","BTCUSD",1763921681839,0.02151641,87005.0,87004.0,0.02305173]
["bitfinex","BTCUSD",1763921682673,0.02154794,87005.0,87004.0,0.02305173]
["bitfinex","BTCUSD",1763921683079,0.02154794,87005.0,87000.0,0.03067]
["bitfinex","BTCUSD",1763921683255,0.02154794,87004.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763921683456,0.02154794,87003.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763921683682,0.02154794,87002.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763921684659,0.02154794,87002.0,87001.0,0.11829824]
["bitfinex","BTCUSD",1763921685098,0.02154794,87002.0,87001.0,0.11929824]
["bitfinex","BTCUSD",1763921688006,0.02154794,87002.0,87001.0,0.13979879]
["bitfinex","BTCUSD",1763921689446,0.02127162,87002.0,87001.0,0.13979879]
["bitfinex","BTCUSD",1763921689857,0.02127162,87002.0,87001.0,0.13879879]
["bitfinex","BTCUSD",1763921690077,0.02127162,87002.0,87001.0,0.13979879]
["bitfinex","BTCUSD",1763921690263,0.02127162,87002.0,87001.0,0.14079879]
["bitfinex","BTCUSD",1763921693508,0.02127162,87002.0,87001.0,0.12029824]
["bitfinex","BTCUSD",1763921694690,0.02127162,87002.0,87001.0,0.03932]
["bitfinex","BTCUSD",1763921695118,0.02127162,87002.0,87001.0,0.09731]
["bitfinex","BTCUSD",1763921695928,0.02127162,87002.0,87001.0,0.09631]
["bitfinex","BTCUSD",1763921697102,0.02127162,87002.0,87001.0,0.09531]
["bitfinex","BTCUSD",1763921697524,0.02127162,87002.0,87001.0,0.11571058]
["bitfinex","BTCUSD",1763921700300,0.02127162,87002.0,87001.0,0.09531]
["bitfinex","BTCUSD",1763921700499,0.02127162,87002.0,87001.0,0.03732]
["bitfinex","BTCUSD",1763921701121,0.02127162,87002.0,87001.0,0.09531]
["bitfinex","BTCUSD",1763921702218,0.02127162,87002.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921702444,0.02127162,87001.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921702631,0.02127162,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921702971,0.02127162,87007.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921703186,0.02127162,87006.0,87000.0,0.05799]
["bitfinex","BTCUSD",1763921703341,0.02127162,87005.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921703538,0.02127162,87004.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921703740,0.01829549,87008.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921703741,2.01633,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921703937,2.03760162,87000.0,86999.0,0.0013973]
["bitfinex","BTCUSD",1763921704139,2.05393162,87000.0,86999.0,0.0013973]
["bitfinex","BTCUSD",1763921704942,2.07876396,87000.0,86999.0,0.0013973]
["bitfinex","BTCUSD",1763921705199,2.07876396,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921705337,2.05393162,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921705854,2.02127162,87000.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921707137,2.02127162,87000.0,86999.0,0.1008473]
["bitfinex","BTCUSD",1763921707297,2.02127162,87000.0,86999.0,0.0418373]
["bitfinex","BTCUSD",1763921707498,2.02127162,87000.0,86999.0,0.1018473]
["bitfinex","BTCUSD",1763921708027,2.02127162,87000.0,86999.0,0.0418373]
["bitfinex","BTCUSD",1763921709409,2.02127162,87000.0,86999.0,0.0023973]
["bitfinex","BTCUSD",1763921710450,1.83390639,87000.0,86999.0,0.0408373]
["bitfinex","BTCUSD",1763921710655,1.83390639,87000.0,86999.0,0.1008473]
["bitfinex","BTCUSD",1763921711055,0.02127162,87000.0,86999.0,0.1008473]
["bitfinex","BTCUSD",1763921711273,0.02127162,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921713321,0.02127162,87000.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921713466,0.02127162,87000.0,86999.0,0.05267903]
["bitfinex","BTCUSD",1763921714590,0.02127162,87000.0,86999.0,0.11268903]
["bitfinex","BTCUSD",1763921715533,0.02127162,87000.0,86999.0,0.0003973]
["bitfinex","BTCUSD",1763921715716,0.02127162,87000.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921716287,0.02165748,87000.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921716785,0.02127162,87000.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921717196,0.01829549,87008.0,86999.0,0.0998473]
["bitfinex","BTCUSD",1763921717424,0.00025206,87008.0,87007.0,0.06801]
["bitfinex","BTCUSD",1763921717616,0.0218105,87008.0,87007.0,0.12802]
["bitfinex","BTCUSD",1763921718924,0.0218105,87008.0,87007.0,0.12902]
["bitfinex","BTCUSD",1763921720329,0.00025206,87008.0,87007.0,0.12902]
["bitfinex","BTCUSD",1763921721066,0.00025206,87008.0,87007.0,0.13002]
["bitfinex","BTCUSD",1763921721398,0.00084142,87008.0,87007.0,0.13002]
["bitfinex","BTCUSD",1763921722028,0.00084142,87008.0,87007.0,0.14660502]
["bitfinex","BTCUSD",1763921722029,0.00025206,87008.0,87007.0,0.14660502]
["bitfinex","BTCUSD",1763921727750,0.00025206,87008.0,87007.0,0.13002]
["bitfinex","BTCUSD",1763921727949,0.00094874,87008.0,87007.0,0.13002]
["bitfinex","BTCUSD",1763921730026,0.00025206,87008.0,87007.0,0.13002]
["bitfinex","BTCUSD",1763921732343,0.00025206,87008.0,87007.0,0.50512249]
["bitfinex","BTCUSD",1763921732549,0.00025206,87008.0,87007.0,0.52492925]
["bitfinex","BTCUSD",1763921732749,0.00025206,87008.0,87007.0,0.57970635]
["bitfinex","BTCUSD",1763921733026,2.06e-06,87008.0,87007.0,0.57970635]
["bitfinex","BTCUSD",1763921733177,0.01374,87052.0,87008.0,0.37510249]
["bitfinex","BTCUSD",1763921733378,2.0,87050.0,87035.0,0.11811186]
["bitfinex","BTCUSD",1763921733581,2.0,87048.0,87036.0,0.08561]
["bitfinex","BTCUSD",1763921733903,0.0180377,87042.0,87037.0,0.02307319]
["bitfinex","BTCUSD",1763921734080,0.02151897,87041.0,87037.0,0.08167319]
["bitfinex","BTCUSD",1763921734268,0.02151897,87040.0,87037.0,0.08167319]
["bitfinex","BTCUSD",1763921734466,0.0362082,87042.0,87037.0,0.08167319]
["bitfinex","BTCUSD",1763921734467,0.02151897,87039.0,87038.0,0.0586]
["bitfinex","BTCUSD",1763921734893,0.02151897,87039.0,87038.0,0.09742]
["bitfinex","BTCUSD",1763921735069,0.02151897,87039.0,87038.0,0.12668251]
["bitfinex","BTCUSD",1763921735622,0.00011897,87040.0,87038.0,0.12668251]
["bitfinex","BTCUSD",1763921735810,0.00011897,87040.0,87039.0,0.09742]
["bitfinex","BTCUSD",1763921735990,0.02161378,87040.0,87039.0,0.09742]
["bitfinex","BTCUSD",1763921736310,0.00011897,87040.0,87039.0,0.09742]
["bitfinex","BTCUSD",1763921736458,0.00011897,87040.0,87039.0,0.10470044]
["bitfinex","BTCUSD",1763921737371,0.00011897,87040.0,87039.0,0.10570044]
["bitfinex","BTCUSD",1763921737710,0.00011897,87040.0,87039.0,0.10670044]
["bitfinex","BTCUSD",1763921738114,0.00011897,87040.0,87039.0,0.42970044]
["bitfinex","BTCUSD",1763921739264,2.0,87080.0,87040.0,0.3816]
["bitfinex","BTCUSD",1763921739488,0.02147593,87079.0,87057.0,0.11811186]
["bitfinex","BTCUSD",1763921739685,2.02147593,87078.0,87057.0,0.11811186]
["bitfinex","BTCUSD",1763921739956,2.0,87076.0,87058.0,0.08562]
["bitfinex","BTCUSD",1763921740151,0.02147593,87075.0,87059.0,0.0586]
["bitfinex","BTCUSD",1763921740357,2.0,87073.0,87060.0,0.02307519]
["bitfinex","BTCUSD",1763921740534,0.02147593,87072.0,87060.0,0.02307519]
["bitfinex","BTCUSD",1763921740810,0.01806187,87075.0,87060.0,0.02307519]
["bitfinex","BTCUSD",1763921740811,2.0,87070.0,87061.0,0.0586]
["bitfinex","BTCUSD",1763921741020,0.02147593,87069.0,87064.0,0.02702]
["bitfinex","BTCUSD",1763921741219,0.02147593,87068.0,87064.0,0.02702]
["bitfinex","BTCUSD",1763921741437,0.02147593,87067.0,87065.0,0.07217152]
["bitfinex","BTCUSD",1763921741559,2.0,87079.0,87065.0,0.07217152]
["bitfinex","BTCUSD",1763921741764,2.0,87077.0,87066.0,0.03882]
["bitfinex","BTCUSD",1763921741961,2.01769798,87077.0,87067.0,0.0586]
["bitfinex","BTCUSD",1763921742206,2.0,87075.0,87067.0,0.0586]
["bitfinex","BTCUSD",1763921742380,0.02144211,87074.0,87068.0,0.01380115]
["bitfinex","BTCUSD",1763921742603,0.02144211,87073.0,87068.0,0.01380115]
["bitfinex","BTCUSD",1763921742782,0.02144211,87072.0,87068.0,0.06994115]
["bitfinex","BTCUSD",1763921742992,0.02144211,87071.0,87068.0,0.06994115]
["bitfinex","BTCUSD",1763921743297,0.02144211,87070.0,87068.0,0.06994115]
["bitfinex","BTCUSD",1763921743500,0.02144211,87069.0,87068.0,0.06994115]
["bitfinex","BTCUSD",1763921743921,0.02144211,87069.0,87068.0,0.10930115]
["bitfinex","BTCUSD",1763921745080,0.02144211,87069.0,87068.0,0.11030115]
["bitfinex","BTCUSD",1763921748491,0.02144211,87069.0,87068.0,0.43330115]
["bitfinex","BTCUSD",1763921748905,0.02336256,87069.0,87068.0,0.43330115]
["bitfinex","BTCUSD",1763921749127,0.00192045,87069.0,87068.0,0.43330115]
["bitfinex","BTCUSD",1763921749339,4.5e-07,87069.0,87068.0,0.13274326]
["bitfinex","BTCUSD",1763921749563,0.00011895,87080.0,87068.0,0.13274326]
["bitfinex","BTCUSD",1763921749734,0.00011895,87080.0,87079.0,0.18556186]
["bitfinex","BTCUSD",1763921750146,0.021525,87080.0,87079.0,0.24170186]
["bitfinex","BTCUSD",1763921750372,0.03945188,87080.0,87079.0,0.24170186]
["bitfinex","BTCUSD",1763921751982,0.00011895,87080.0,87079.0,0.24170186]
["bitfinex","BTCUSD",1763921752184,0.00011895,87080.0,87079.0,0.29380435]
["bitfinex","BTCUSD",1763921752420,0.00011895,87080.0,87079.0,0.32663914]
["bitfinex","BTCUSD",1763921753507,0.00011895,87080.0,87079.0,0.32763914]
["bitfinex","BTCUSD",1763921754093,0.00011895,87080.0,87079.0,0.32963914]
["bitfinex","BTCUSD",1763921754313,0.00011895,87080.0,87079.0,0.32863914]
["bitfinex","BTCUSD",1763921754712,0.00011895,87080.0,87079.0,0.33063914]
["bitfinex","BTCUSD",1763921755270,0.0009305,87080.0,87079.0,0.33063914]
["bitfinex","BTCUSD",1763921755475,0.00127665,87080.0,87079.0,0.33063914]
["bitfinex","BTCUSD",1763921756509,0.02263339,87080.0,87079.0,0.33063914]
["bitfinex","BTCUSD",1763921756939,0.02263339,87080.0,87079.0,0.27853665]
["bitfinex","BTCUSD",1763921757747,0.02263339,87080.0,87079.0,0.27653665]
["bitfinex","BTCUSD",1763921758104,0.02263339,87080.0,87079.0,0.06845]
["bitfinex","BTCUSD",1763921758105,0.02182184,87080.0,87079.0,0.06845]
["bitfinex","BTCUSD",1763921758319,0.02182184,87080.0,87079.0,0.04036]
["bitfinex","BTCUSD",1763921758320,0.0226357,87080.0,87079.0,0.04036]
["bitfinex","BTCUSD",1763921758538,0.02182184,87080.0,87079.0,0.0965]
["bitfinex","BTCUSD",1763921758734,0.02182184,87080.0,87079.0,0.0975]
["bitfinex","BTCUSD",1763921758937,0.02182184,87080.0,87079.0,0.11235587]
["bitfinex","BTCUSD",1763921759805,0.02182184,87080.0,87079.0,0.11135587]
["bitfinex","BTCUSD",1763921760095,0.02182184,87080.0,87079.0,0.11035587]
["bitfinex","BTCUSD",1763921760873,0.02182184,87080.0,87074.0,0.02809]
["bitfinex","BTCUSD",1763921761078,0.02182184,87080.0,87069.0,0.05614]
["bitfinex","BTCUSD",1763921761079,0.02182184,87080.0,87069.0,0.02182184]
["bitfinex","BTCUSD",1763921761080,0.03135,87075.0,87069.0,0.02182184]
["bitfinex","BTCUSD",1763921761286,0.0221706,87079.0,87070.0,0.02297002]
["bitfinex","BTCUSD",1763921761287,0.02135674,87074.0,87070.0,0.02297002]
["bitfinex","BTCUSD",1763921761481,0.02135674,87073.0,87071.0,0.13090705]
["bitfinex","BTCUSD",1763921761661,0.323,87078.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1763921761868,0.02141406,87077.0,87072.0,0.06232949]
["bitfinex","BTCUSD",1763921762069,0.02141406,87076.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1763921762277,0.03135,87073.0,87061.0,0.02297239]
["bitfinex","BTCUSD",1763921762528,0.03135,87073.0,87058.0,0.02702]
["bitfinex","BTCUSD",1763921762529,0.02141406,87072.0,87062.0,0.03067337]
["bitfinex","BTCUSD",1763921762738,0.5,87081.0,87062.0,0.03067337]
["bitfinex","BTCUSD",1763921762739,0.02788,87119.0,87080.0,0.00425]
["bitfinex","BTCUSD",1763921762940,0.02788,87119.0,87089.0,0.05635249]
["bitfinex","BTCUSD",1763921763183,0.01798963,87117.0,87089.0,0.0793175]
["bitfinex","BTCUSD",1763921763391,0.01798963,87117.0,87089.0,0.06060249]
["bitfinex","BTCUSD",1763921763830,0.01798963,87117.0,87089.0,0.0835675]
["bitfinex","BTCUSD",1763921764039,0.01798963,87117.0,87089.0,0.09192425]
["bitfinex","BTCUSD",1763921764246,0.01798963,87117.0,87089.0,0.09292425]
["bitfinex","BTCUSD",1763921764649,0.0002,87120.0,87089.0,0.09292425]
["bitfinex","BTCUSD",1763921764850,0.0002,87120.0,87090.0,0.06210248]
["bitfinex","BTCUSD",1763921764991,0.01886248,87120.0,87119.0,0.11811186]
["bitfinex","BTCUSD",1763921765179,0.00059659,87120.0,87119.0,0.11811186]
["bitfinex","BTCUSD",1763921765797,0.00059659,87120.0,87119.0,0.13337611]
["bitfinex","BTCUSD",1763921766650,0.00059659,87120.0,87105.0,0.11811186]
["bitfinex","BTCUSD",1763921766651,0.05520919,87120.0,87105.0,0.11811186]
["bitfinex","BTCUSD",1763921766879,0.02609,87119.0,87109.0,0.03453299]
["bitfinex","BTCUSD",1763921767120,0.4022,87119.0,87094.0,0.11811186]
["bitfinex","BTCUSD",1763921767376,0.00128974,87110.0,87095.0,0.03833171]
["bitfinex","BTCUSD",1763921767589,0.37611,87118.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921768046,0.323,87118.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921768269,0.323,87118.0,87109.0,0.01526484]
["bitfinex","BTCUSD",1763921768944,0.02609,87119.0,87109.0,0.01526484]
["bitfinex","BTCUSD",1763921769160,2.323,87119.0,87118.0,0.00425]
["bitfinex","BTCUSD",1763921769380,0.323,87119.0,87118.0,0.00425]
["bitfinex","BTCUSD",1763921769597,0.323,87118.0,87110.0,0.00425]
["bitfinex","BTCUSD",1763921769824,0.323,87118.0,87111.0,0.01721632]
["bitfinex","BTCUSD",1763921770039,0.323,87118.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921770490,0.37611,87118.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921772019,0.02609,87119.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921772677,0.323,87118.0,87108.0,0.11811186]
["bitfinex","BTCUSD",1763921772892,0.323,87118.0,87108.0,0.14107186]
["bitfinex","BTCUSD",1763921773106,0.323,87118.0,87109.0,0.01756084]
["bitfinex","BTCUSD",1763921773324,0.00128974,87110.0,87109.0,0.01756084]
["bitfinex","BTCUSD",1763921773756,0.00128974,87110.0,87109.0,0.02181084]
["bitfinex","BTCUSD",1763921774625,0.02273067,87110.0,87109.0,0.02181084]
["bitfinex","BTCUSD",1763921775284,0.02273067,87110.0,87109.0,0.04477058]
["bitfinex","BTCUSD",1763921775496,0.02273067,87110.0,87109.0,0.04577058]
["bitfinex","BTCUSD",1763921775698,0.02273067,87110.0,87109.0,0.05002058]
["bitfinex","BTCUSD",1763921776129,0.02273067,87110.0,87109.0,0.05102058]
["bitfinex","BTCUSD",1763921776775,0.00128974,87110.0,87109.0,0.05102058]
["bitfinex","BTCUSD",1763921782234,0.00128974,87110.0,87109.0,0.02381084]
["bitfinex","BTCUSD",1763921782472,0.00128974,87110.0,87109.0,0.02812084]
["bitfinex","BTCUSD",1763921782850,0.00128974,87110.0,87109.0,0.02612084]
["bitfinex","BTCUSD",1763921783056,0.00128974,87110.0,87109.0,0.02812084]
["bitfinex","BTCUSD",1763921783620,0.00128974,87110.0,87109.0,0.04653003]
["bitfinex","BTCUSD",1763921784431,0.00128974,87110.0,87109.0,0.04453003]
["bitfinex","BTCUSD",1763921784650,0.00128974,87110.0,87109.0,0.04653003]
["bitfinex","BTCUSD",1763921785073,0.00128974,87110.0,87109.0,0.04553003]
["bitfinex","BTCUSD",1763921785284,0.00128974,87110.0,87109.0,0.04753003]
["bitfinex","BTCUSD",1763921785691,0.00128974,87110.0,87109.0,0.04653003]
["bitfinex","BTCUSD",1763921786241,0.00128974,87110.0,87109.0,0.04753003]
["bitfinex","BTCUSD",1763921787900,0.323,87135.0,87110.0,0.02623]
["bitfinex","BTCUSD",1763921788243,0.02146065,87134.0,87126.0,0.11811186]
["bitfinex","BTCUSD",1763921788419,0.323,87132.0,87126.0,0.11811186]
["bitfinex","BTCUSD",1763921788619,0.02146065,87131.0,87127.0,0.02623]
["bitfinex","BTCUSD",1763921789531,0.02146065,87131.0,87130.0,0.06196]
["bitfinex","BTCUSD",1763921789888,0.02212094,87131.0,87130.0,0.11897]
["bitfinex","BTCUSD",1763921790098,0.02212094,87131.0,87130.0,0.13291052]
["bitfinex","BTCUSD",1763921791135,0.02212094,87131.0,87130.0,0.06196]
["bitfinex","BTCUSD",1763921791582,0.02212094,87131.0,87130.0,0.06296]
["bitfinex","BTCUSD",1763921791790,0.02212094,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1763921791995,0.43503094,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1763921792236,2.44578012,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1763921793625,0.323,87130.0,87115.0,0.02673]
["bitfinex","BTCUSD",1763921793815,0.323,87126.0,87116.0,0.008374]
["bitfinex","BTCUSD",1763921794085,0.323,87121.0,87117.0,0.11811186]
["bitfinex","BTCUSD",1763921794300,0.02146065,87120.0,87118.0,0.14106922]
["bitfinex","BTCUSD",1763921794767,0.02146065,87119.0,87118.0,0.14106922]
["bitfinex","BTCUSD",1763921795239,0.02146065,87119.0,87118.0,0.17848922]
["bitfinex","BTCUSD",1763921795455,0.02146065,87119.0,87118.0,0.26228554]
["bitfinex","BTCUSD",1763921795654,0.02146065,87125.0,87118.0,0.23932818]
["bitfinex","BTCUSD",1763921795861,0.02146065,87124.0,87118.0,0.23932818]
["bitfinex","BTCUSD",1763921796066,0.02146065,87123.0,87118.0,0.23932818]
["bitfinex","BTCUSD",1763921796309,0.02146065,87122.0,87118.0,0.23932818]
["bitfinex","BTCUSD",1763921796507,0.02146065,87121.0,87118.0,0.23932818]
["bitfinex","BTCUSD",1763921796715,0.02146065,87120.0,87118.0,0.18365818]
["bitfinex","BTCUSD",1763921796914,0.02146065,87119.0,87118.0,0.15553186]
["bitfinex","BTCUSD",1763921797115,0.02146065,87130.0,87118.0,0.11811186]
["bitfinex","BTCUSD",1763921797332,0.323,87127.0,87118.0,0.15653186]
["bitfinex","BTCUSD",1763921797551,0.02146065,87126.0,87118.0,0.21220186]
["bitfinex","BTCUSD",1763921797978,0.02146065,87126.0,87119.0,0.01916422]
["bitfinex","BTCUSD",1763921798189,0.02146065,87126.0,87125.0,0.06415]
["bitfinex","BTCUSD",1763921798590,0.02146065,87126.0,87125.0,0.12082]
["bitfinex","BTCUSD",1763921798854,0.02146065,87134.0,87125.0,0.12082]
["bitfinex","BTCUSD",1763921799062,0.02146065,87134.0,87126.0,0.05667]
["bitfinex","BTCUSD",1763921799271,0.02146065,87134.0,87133.0,0.06415]
["bitfinex","BTCUSD",1763921799487,0.02146065,87134.0,87133.0,0.076232]
["bitfinex","BTCUSD",1763921799700,0.02221524,87134.0,87133.0,0.132902]
["bitfinex","BTCUSD",1763921799908,0.02221524,87134.0,87133.0,0.076232]
["bitfinex","BTCUSD",1763921800123,0.02221524,87134.0,87133.0,0.132902]
["bitfinex","BTCUSD",1763921800790,0.02221524,87134.0,87133.0,0.133902]
["bitfinex","BTCUSD",1763921802291,0.00075459,87134.0,87133.0,0.133902]
["bitfinex","BTCUSD",1763921802950,0.00075459,87134.0,87133.0,0.132902]
["bitfinex","BTCUSD",1763921803358,0.00075459,87134.0,87133.0,0.134902]
["bitfinex","BTCUSD",1763921804440,0.00075459,87134.0,87133.0,0.18700449]
["bitfinex","BTCUSD",1763921805517,0.00075459,87134.0,87133.0,0.134902]
["bitfinex","BTCUSD",1763921806145,0.00075459,87134.0,87133.0,0.133122]
["bitfinex","BTCUSD",1763921809051,0.00075459,87134.0,87133.0,0.15607541]
["bitfinex","BTCUSD",1763921810646,0.00075459,87134.0,87133.0,0.12104]
["bitfinex","BTCUSD",1763921814292,0.00075459,87134.0,87133.0,0.06437]
["bitfinex","BTCUSD",1763921814510,0.00075459,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1763921814511,0.09082459,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1763921814712,0.05802374,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1763921815227,0.05802374,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1763921815432,0.05802374,87134.0,87122.0,0.11811186]
["bitfinex","BTCUSD",1763921815433,0.323,87133.0,87122.0,0.11811186]
["bitfinex","BTCUSD",1763921815636,0.02147915,87132.0,87122.0,0.13470405]
["bitfinex","BTCUSD",1763921815900,0.02147915,87132.0,87123.0,0.04968605]
["bitfinex","BTCUSD",1763921816256,0.02147915,87132.0,87123.0,0.02673]
["bitfinex","BTCUSD",1763921816455,0.07575915,87132.0,87122.0,0.01659219]
["bitfinex","BTCUSD",1763921816669,0.02147915,87131.0,87121.0,0.02673]
["bitfinex","BTCUSD",1763921816903,0.02147915,87131.0,87122.0,0.11811186]
["bitfinex","BTCUSD",1763921817103,0.02147915,87130.0,87123.0,0.02295605]
["bitfinex","BTCUSD",1763921817292,0.02147915,87129.0,87123.0,0.07663605]
["bitfinex","BTCUSD",1763921817492,0.02147915,87128.0,87124.0,0.02214779]
["bitfinex","BTCUSD",1763921817758,0.02147915,87127.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1763921817966,0.02147915,87126.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1763921818169,0.02147915,87126.0,87037.0,0.2700904]
["bitfinex","BTCUSD",1763921818170,0.03579,87126.0,87112.0,0.05368]
["bitfinex","BTCUSD",1763921818288,0.02147915,87125.0,87112.0,0.05368]
["bitfinex","BTCUSD",1763921818489,0.323,87133.0,87116.0,0.064048]
["bitfinex","BTCUSD",1763921818490,0.05428,87133.0,87116.0,0.064048]
["bitfinex","BTCUSD",1763921818910,0.01801936,87134.0,87122.0,0.11811186]
["bitfinex","BTCUSD",1763921819118,0.01801936,87134.0,87123.0,0.02253787]
["bitfinex","BTCUSD",1763921819296,0.01801936,87134.0,87125.0,0.001]
["bitfinex","BTCUSD",1763921819944,0.01801936,87134.0,87125.0,0.01641524]
["bitfinex","BTCUSD",1763921820151,0.01801936,87134.0,87126.0,0.02149371]
["bitfinex","BTCUSD",1763921820798,0.01801936,87134.0,87133.0,0.03676]
["bitfinex","BTCUSD",1763921820920,0.06763,87151.0,87133.0,0.03676]
["bitfinex","BTCUSD",1763921820921,0.01335,87151.0,87133.0,0.03676]
["bitfinex","BTCUSD",1763921821134,0.02671,87156.0,87134.0,0.11339315]
["bitfinex","BTCUSD",1763921821360,0.01801818,87151.0,87134.0,0.11339315]
["bitfinex","BTCUSD",1763921821699,0.02671,87156.0,87134.0,0.11339315]
["bitfinex","BTCUSD",1763921821885,0.02671,87148.0,87134.0,0.11339315]
["bitfinex","BTCUSD",1763921822408,0.02671,87148.0,87134.0,0.11439315]
["bitfinex","BTCUSD",1763921822591,0.02671,87148.0,87134.0,0.12583247]
["bitfinex","BTCUSD",1763921822799,0.34971,87156.0,87134.0,0.12583247]
["bitfinex","BTCUSD",1763921824649,0.01801747,87154.0,87134.0,0.12583247]
["bitfinex","BTCUSD",1763921824856,0.01678524,87157.0,87134.0,0.17793496]
["bitfinex","BTCUSD",1763921825623,0.01678524,87157.0,87134.0,0.17693496]
["bitfinex","BTCUSD",1763921825822,0.01678524,87157.0,87134.0,0.17793496]
["bitfinex","BTCUSD",1763921826024,0.01678524,87157.0,87134.0,0.17893496]
["bitfinex","BTCUSD",1763921826232,0.01678524,87157.0,87134.0,0.17793496]
["bitfinex","BTCUSD",1763921827057,0.01678524,87157.0,87134.0,0.17693496]
["bitfinex","BTCUSD",1763921827409,0.01678524,87157.0,87134.0,0.17793496]
["bitfinex","BTCUSD",1763921827734,0.01678524,87157.0,87134.0,0.17893496]
["bitfinex","BTCUSD",1763921828109,1.08e-05,87150.0,87149.0,0.062]
["bitfinex","BTCUSD",1763921828323,1.08e-05,87150.0,87149.0,0.0682]
["bitfinex","BTCUSD",1763921828586,1.08e-05,87150.0,87149.0,0.12537]
["bitfinex","BTCUSD",1763921828587,0.01802594,87150.0,87149.0,0.12537]
["bitfinex","BTCUSD",1763921829009,0.01802594,87150.0,87149.0,0.02563]
["bitfinex","BTCUSD",1763921829226,0.01802594,87150.0,87149.0,0.11917]
["bitfinex","BTCUSD",1763921830687,0.01802594,87150.0,87149.0,0.12017]
["bitfinex","BTCUSD",1763921830853,0.01802594,87150.0,87149.0,0.11917]
["bitfinex","BTCUSD",1763921831055,0.01802594,87150.0,87149.0,0.12017]
["bitfinex","BTCUSD",1763921831282,0.01802594,87150.0,87149.0,0.133187]
["bitfinex","BTCUSD",1763921832556,0.01802594,87150.0,87149.0,0.18528949]
["bitfinex","BTCUSD",1763921832981,0.01928338,87150.0,87149.0,0.18528949]
["bitfinex","BTCUSD",1763921833388,0.01928338,87150.0,87149.0,0.20823869]
["bitfinex","BTCUSD",1763921834235,0.01928338,87150.0,87149.0,0.18528949]
["bitfinex","BTCUSD",1763921837422,0.01928338,87150.0,87149.0,0.18328949]
["bitfinex","BTCUSD",1763921837623,0.01928338,87150.0,87149.0,0.18428949]
["bitfinex","BTCUSD",1763921837828,0.01928338,87150.0,87149.0,0.18628949]
["bitfinex","BTCUSD",1763921838307,0.01928338,87150.0,87149.0,0.26925409]
["bitfinex","BTCUSD",1763921838708,0.00126824,87150.0,87149.0,0.26925409]
["bitfinex","BTCUSD",1763921839620,0.0001,87168.0,87150.0,0.05210249]
["bitfinex","BTCUSD",1763921839823,0.0001,87168.0,87159.0,0.23331435]
["bitfinex","BTCUSD",1763921839936,0.0001,87168.0,87159.0,0.29048435]
["bitfinex","BTCUSD",1763921840986,0.0001,87168.0,87159.0,0.29148435]
["bitfinex","BTCUSD",1763921841203,0.0001,87168.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763921841400,0.00021881,87168.0,87167.0,0.03637]
["bitfinex","BTCUSD",1763921841600,0.00021881,87168.0,87167.0,0.13534331]
["bitfinex","BTCUSD",1763921841818,0.00078439,87168.0,87167.0,0.12239885]
["bitfinex","BTCUSD",1763921842000,0.0002,87180.0,87170.0,0.06210248]
["bitfinex","BTCUSD",1763921842315,0.0002,87180.0,87179.0,0.11174249]
["bitfinex","BTCUSD",1763921842660,0.0002,87180.0,87179.0,0.16891249]
["bitfinex","BTCUSD",1763921842884,0.00057697,87180.0,87179.0,0.18580374]
["bitfinex","BTCUSD",1763921843505,0.00057697,87180.0,87179.0,0.19580374]
["bitfinex","BTCUSD",1763921843850,0.0002,87190.0,87182.0,0.05210249]
["bitfinex","BTCUSD",1763921844050,0.0002,87190.0,87189.0,0.15448186]
["bitfinex","BTCUSD",1763921844255,0.0002,87190.0,87189.0,0.20658435]
["bitfinex","BTCUSD",1763921844456,0.01800461,87208.0,87190.0,0.05210249]
["bitfinex","BTCUSD",1763921844689,0.01563,87229.0,87190.0,0.05210249]
["bitfinex","BTCUSD",1763921844690,0.00031879,87200.0,87199.0,0.0631]
["bitfinex","BTCUSD",1763921844898,0.00031879,87200.0,87199.0,0.12027]
["bitfinex","BTCUSD",1763921846345,0.00031879,87200.0,87199.0,0.12127]
["bitfinex","BTCUSD",1763921847557,0.00031879,87200.0,87199.0,0.12227]
["bitfinex","BTCUSD",1763921847730,0.00031879,87200.0,87199.0,0.134497]
["bitfinex","BTCUSD",1763921848163,0.38042,87217.0,87199.0,0.134497]
["bitfinex","BTCUSD",1763921848164,0.323,87217.0,87199.0,0.134497]
["bitfinex","BTCUSD",1763921848390,0.02136647,87216.0,87200.0,0.05717]
["bitfinex","BTCUSD",1763921848597,0.02136647,87215.0,87201.0,0.0096127]
["bitfinex","BTCUSD",1763921848796,0.02136647,87214.0,87202.0,0.05210249]
["bitfinex","BTCUSD",1763921849001,0.00039588,87217.0,87216.0,0.06140855]
["bitfinex","BTCUSD",1763921849205,0.00039588,87217.0,87216.0,0.11857855]
["bitfinex","BTCUSD",1763921849407,0.02175827,87217.0,87216.0,0.11857855]
["bitfinex","BTCUSD",1763921849701,0.02175827,87217.0,87216.0,0.13043641]
["bitfinex","BTCUSD",1763921849904,0.00039588,87217.0,87216.0,0.13043641]
["bitfinex","BTCUSD",1763921850106,0.00155763,87217.0,87216.0,0.13043641]
["bitfinex","BTCUSD",1763921850316,0.00155763,87217.0,87216.0,0.13143641]
["bitfinex","BTCUSD",1763921850523,0.00155763,87217.0,87216.0,0.13043641]
["bitfinex","BTCUSD",1763921850723,0.00155763,87217.0,87216.0,0.13143641]
["bitfinex","BTCUSD",1763921850941,0.00155763,87217.0,87216.0,0.1835389]
["bitfinex","BTCUSD",1763921851150,0.00155763,87217.0,87216.0,0.1825389]
["bitfinex","BTCUSD",1763921851348,0.00155763,87217.0,87216.0,0.1835389]
["bitfinex","BTCUSD",1763921851913,0.00155763,87217.0,87216.0,0.13143641]
["bitfinex","BTCUSD",1763921852414,0.02290543,87217.0,87216.0,0.06240855]
["bitfinex","BTCUSD",1763921852615,0.02290543,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1763921852824,0.02290543,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1763921853153,0.02290543,87217.0,87216.0,0.03837]
["bitfinex","BTCUSD",1763921853357,0.02290543,87217.0,87216.0,0.099498]
["bitfinex","BTCUSD",1763921853656,0.02290543,87217.0,87216.0,0.15260049]
["bitfinex","BTCUSD",1763921853657,0.00155763,87217.0,87216.0,0.15260049]
["bitfinex","BTCUSD",1763921854459,0.05471,87262.0,87217.0,0.07871249]
["bitfinex","BTCUSD",1763921854661,0.323,87259.0,87233.0,0.02661]
["bitfinex","BTCUSD",1763921854873,2.0,87255.0,87233.0,0.02661]
["bitfinex","BTCUSD",1763921855082,0.323,87252.0,87239.0,0.11811186]
["bitfinex","BTCUSD",1763921855286,0.323,87248.0,87234.0,0.007757]
["bitfinex","BTCUSD",1763921855485,0.032025,87247.0,87234.0,0.007757]
["bitfinex","BTCUSD",1763921855687,0.047835,87246.0,87233.0,0.006367]
["bitfinex","BTCUSD",1763921855929,0.02134562,87245.0,87233.0,0.0120997]
["bitfinex","BTCUSD",1763921856127,0.02024,87246.0,87233.0,0.0120997]
["bitfinex","BTCUSD",1763921857693,0.07495,87246.0,87233.0,0.0120997]
["bitfinex","BTCUSD",1763921857897,0.07595,87246.0,87233.0,0.0120997]
["bitfinex","BTCUSD",1763921858721,0.02124,87246.0,87233.0,0.0057327]
["bitfinex","BTCUSD",1763921858928,0.02124,87246.0,87226.0,0.02661]
["bitfinex","BTCUSD",1763921858929,0.05726,87234.0,87226.0,0.02661]
["bitfinex","BTCUSD",1763921859128,0.05726,87234.0,87216.0,0.005958]
["bitfinex","BTCUSD",1763921859129,0.06239,87226.0,87205.0,0.05096]
["bitfinex","BTCUSD",1763921859338,0.06239,87226.0,87217.0,0.11811186]
["bitfinex","BTCUSD",1763921860048,0.06239,87226.0,87211.0,0.02121]
["bitfinex","BTCUSD",1763921860049,0.00025111,87225.0,87211.0,0.02121]
["bitfinex","BTCUSD",1763921860590,0.00025111,87225.0,87217.0,0.11811186]
["bitfinex","BTCUSD",1763921860927,0.00025111,87225.0,87218.0,0.04954104]
["bitfinex","BTCUSD",1763921861447,0.00025111,87225.0,87218.0,0.04257773]
["bitfinex","BTCUSD",1763921861651,0.00025111,87225.0,87224.0,0.03447]
["bitfinex","BTCUSD",1763921861855,0.00025111,87225.0,87224.0,0.08543]
["bitfinex","BTCUSD",1763921862064,0.00025111,87225.0,87224.0,0.10835946]
["bitfinex","BTCUSD",1763921863432,0.00025111,87225.0,87224.0,0.10935946]
["bitfinex","BTCUSD",1763921865150,0.00025111,87225.0,87224.0,0.08643]
["bitfinex","BTCUSD",1763921865350,2.0,87260.0,87225.0,0.05210249]
["bitfinex","BTCUSD",1763921865559,2.0,87259.0,87252.0,0.11811186]
["bitfinex","BTCUSD",1763921865988,2.0,87259.0,87246.0,0.05223]
["bitfinex","BTCUSD",1763921865989,0.323,87258.0,87246.0,0.05223]
["bitfinex","BTCUSD",1763921866221,0.00011876,87260.0,87246.0,0.006862]
["bitfinex","BTCUSD",1763921866222,0.323,87254.0,87246.0,0.006862]
["bitfinex","BTCUSD",1763921866421,2.0,87259.0,87246.0,0.006862]
["bitfinex","BTCUSD",1763921866624,0.323,87256.0,87246.0,0.006862]
["bitfinex","BTCUSD",1763921866828,0.323,87254.0,87246.0,0.006862]
["bitfinex","BTCUSD",1763921867781,0.03209415,87253.0,87240.0,0.01639]
["bitfinex","BTCUSD",1763921867982,0.03209415,87252.0,87245.0,0.05223]
["bitfinex","BTCUSD",1763921868149,0.03209415,87251.0,87245.0,0.05223]
["bitfinex","BTCUSD",1763921868349,0.03209415,87250.0,87245.0,0.05223]
["bitfinex","BTCUSD",1763921868659,0.03209415,87249.0,87245.0,0.05223]
["bitfinex","BTCUSD",1763921868887,0.03209415,87248.0,87245.0,0.07090319]
["bitfinex","BTCUSD",1763921869087,0.03209415,87247.0,87246.0,0.0268]
["bitfinex","BTCUSD",1763921869840,0.03209415,87247.0,87241.0,0.0268]
["bitfinex","BTCUSD",1763921869999,0.03209415,87246.0,87241.0,0.0268]
["bitfinex","BTCUSD",1763921870386,0.03209415,87245.0,87241.0,0.0268]
["bitfinex","BTCUSD",1763921870604,0.323,87250.0,87242.0,0.02239419]
["bitfinex","BTCUSD",1763921870605,0.03209415,87244.0,87242.0,0.02239419]
["bitfinex","BTCUSD",1763921870814,0.03209415,87243.0,87242.0,0.04531892]
["bitfinex","BTCUSD",1763921871187,0.03209415,87243.0,87236.0,0.0268]
["bitfinex","BTCUSD",1763921871365,0.02285,87248.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921871558,0.03217081,87247.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921871762,0.03217081,87246.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921871965,0.03217081,87245.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921872167,0.03217081,87244.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921872370,0.01799428,87261.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921872371,0.03217081,87243.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921872564,0.03217081,87243.0,87242.0,0.03713]
["bitfinex","BTCUSD",1763921872934,0.03217081,87243.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921873138,0.03217081,87243.0,87242.0,0.03713]
["bitfinex","BTCUSD",1763921873637,0.03217081,87243.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921873808,0.03217081,87243.0,87242.0,0.12870124]
["bitfinex","BTCUSD",1763921874012,0.03217081,87243.0,87242.0,0.13739192]
["bitfinex","BTCUSD",1763921874776,0.03217081,87243.0,87242.0,0.13839192]
["bitfinex","BTCUSD",1763921876268,0.02144721,87243.0,87242.0,0.11446719]
["bitfinex","BTCUSD",1763921876455,0.02144721,87243.0,87242.0,0.11546719]
["bitfinex","BTCUSD",1763921877020,0.02144721,87243.0,87242.0,0.03713]
["bitfinex","BTCUSD",1763921877229,0.03217979,87243.0,87242.0,0.03713]
["bitfinex","BTCUSD",1763921877452,0.03274465,87243.0,87242.0,0.03713]
["bitfinex","BTCUSD",1763921877664,0.02201207,87243.0,87242.0,0.03613]
["bitfinex","BTCUSD",1763921877897,0.02201207,87243.0,87237.0,0.14491186]
["bitfinex","BTCUSD",1763921878098,0.02144721,87242.0,87238.0,0.07194419]
["bitfinex","BTCUSD",1763921878296,0.34585,87256.0,87238.0,0.07194419]
["bitfinex","BTCUSD",1763921878297,2.0,87255.0,87241.0,0.03613]
["bitfinex","BTCUSD",1763921878501,0.03220497,87254.0,87237.0,0.14491186]
["bitfinex","BTCUSD",1763921878704,0.00053348,87242.0,87237.0,0.14491186]
["bitfinex","BTCUSD",1763921879039,0.03220497,87241.0,87238.0,0.11811186]
["bitfinex","BTCUSD",1763921879241,0.03220497,87240.0,87237.0,0.001]
["bitfinex","BTCUSD",1763921879445,0.02285,87256.0,87232.0,0.0268]
["bitfinex","BTCUSD",1763921879446,0.03220497,87239.0,87238.0,0.11811186]
["bitfinex","BTCUSD",1763921880093,0.03220497,87239.0,87232.0,0.0268]
["bitfinex","BTCUSD",1763921880325,0.03220497,87238.0,87236.0,0.11811186]
["bitfinex","BTCUSD",1763921880535,0.03220497,87237.0,87236.0,0.11811186]
["bitfinex","BTCUSD",1763921881386,0.03220497,87237.0,87224.0,0.02472208]
["bitfinex","BTCUSD",1763921881387,0.06547997,87237.0,87224.0,0.02472208]
["bitfinex","BTCUSD",1763921881593,0.33373499,87236.0,87221.0,0.0268]
["bitfinex","BTCUSD",1763921881792,0.01073499,87235.0,87221.0,0.0268]
["bitfinex","BTCUSD",1763921881996,0.06312499,87235.0,87214.0,0.05223]
["bitfinex","BTCUSD",1763921882202,0.323,87233.0,87214.0,0.05223]
["bitfinex","BTCUSD",1763921882408,0.01073499,87232.0,87214.0,0.05223]
["bitfinex","BTCUSD",1763921882612,0.01073499,87231.0,87219.0,0.01969519]
["bitfinex","BTCUSD",1763921882815,0.01073499,87230.0,87219.0,0.01969519]
["bitfinex","BTCUSD",1763921883020,0.03520499,87229.0,87219.0,0.01969519]
["bitfinex","BTCUSD",1763921883227,0.01073499,87228.0,87219.0,0.01969519]
["bitfinex","BTCUSD",1763921883447,0.01073499,87228.0,87220.0,0.02452]
["bitfinex","BTCUSD",1763921883648,0.01073499,87228.0,87221.0,0.02411671]
["bitfinex","BTCUSD",1763921884892,0.03608,87222.0,87212.0,0.02648]
["bitfinex","BTCUSD",1763921885103,0.02458869,87229.0,87208.0,0.0268]
["bitfinex","BTCUSD",1763921885104,0.04681499,87221.0,87208.0,0.0268]
["bitfinex","BTCUSD",1763921885313,0.01073499,87220.0,87203.0,0.11928509]
["bitfinex","BTCUSD",1763921885491,0.33373499,87220.0,87203.0,0.11928509]
["bitfinex","BTCUSD",1763921885726,0.33373499,87220.0,87204.0,0.02272951]
["bitfinex","BTCUSD",1763921885727,0.01073499,87219.0,87204.0,0.02272951]
["bitfinex","BTCUSD",1763921886142,0.02366,87218.0,87204.0,0.02272951]
["bitfinex","BTCUSD",1763921886351,0.01073499,87217.0,87204.0,0.02272951]
["bitfinex","BTCUSD",1763921886555,0.01073499,87216.0,87204.0,0.02272951]
["bitfinex","BTCUSD",1763921886781,0.01073499,87215.0,87205.0,0.11811186]
["bitfinex","BTCUSD",1763921887050,0.06582499,87214.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921887252,0.03608,87204.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921888055,0.323,87210.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921888056,0.323,87210.0,87203.0,0.09164323]
["bitfinex","BTCUSD",1763921888211,0.323,87210.0,87204.0,0.12983718]
["bitfinex","BTCUSD",1763921888616,0.323,87210.0,87204.0,0.11811186]
["bitfinex","BTCUSD",1763921888837,0.03608,87205.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921889038,0.03608,87204.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921889556,0.09117,87204.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921890347,0.09217,87204.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921890549,0.001,87204.0,87203.0,0.00117323]
["bitfinex","BTCUSD",1763921890752,0.001,87204.0,87203.0,0.09164323]
["bitfinex","BTCUSD",1763921890979,0.001,87204.0,87203.0,0.10566216]
["bitfinex","BTCUSD",1763921891651,0.323,87216.0,87203.0,0.10566216]
["bitfinex","BTCUSD",1763921891854,0.323,87214.0,87205.0,0.11811186]
["bitfinex","BTCUSD",1763921892008,0.323,87212.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921892669,0.323,87212.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921892836,0.323,87212.0,87211.0,0.04323261]
["bitfinex","BTCUSD",1763921893368,0.02142125,87212.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921893569,0.02142125,87212.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921893867,0.02142125,87211.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921894065,0.02142125,87210.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921894269,0.323,87217.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921894270,0.02141702,87209.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921894489,0.02141702,87208.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763921894682,0.02141702,87207.0,87206.0,0.04403102]
["bitfinex","BTCUSD",1763921895081,0.02141702,87207.0,87206.0,0.0586742]
["bitfinex","BTCUSD",1763921896037,0.02141702,87207.0,87206.0,0.1134042]
["bitfinex","BTCUSD",1763921896260,0.02366,87218.0,87206.0,0.1134042]
["bitfinex","BTCUSD",1763921896463,0.323,87214.0,87206.0,0.1134042]
["bitfinex","BTCUSD",1763921896662,0.323,87212.0,87206.0,0.1134042]
["bitfinex","BTCUSD",1763921896864,0.02141207,87211.0,87207.0,0.02467082]
["bitfinex","BTCUSD",1763921897064,0.02141207,87210.0,87207.0,0.02467082]
["bitfinex","BTCUSD",1763921897276,0.323,87212.0,87207.0,0.02467082]
["bitfinex","BTCUSD",1763921897277,2.0,87217.0,87211.0,0.06222]
["bitfinex","BTCUSD",1763921897486,2.0,87224.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763921897694,2.0,87224.0,87213.0,0.01645534]
["bitfinex","BTCUSD",1763921898494,0.001,87218.0,87213.0,0.01645534]
["bitfinex","BTCUSD",1763921898615,0.001,87218.0,87213.0,0.05473]
["bitfinex","BTCUSD",1763921898828,2.0,87224.0,87213.0,0.05473]
["bitfinex","BTCUSD",1763921899030,2.001,87224.0,87213.0,0.05473]
["bitfinex","BTCUSD",1763921899232,0.323,87223.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921899647,0.323,87223.0,87212.0,0.05473]
["bitfinex","BTCUSD",1763921899852,0.323,87223.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921900155,2.0,87224.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921900326,0.001,87223.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921900527,0.001,87223.0,87211.0,0.08121]
["bitfinex","BTCUSD",1763921900905,0.001,87223.0,87222.0,0.02648]
["bitfinex","BTCUSD",1763921901507,0.01800088,87225.0,87222.0,0.034601]
["bitfinex","BTCUSD",1763921901770,0.01800088,87225.0,87211.0,0.02648]
["bitfinex","BTCUSD",1763921901977,0.03608,87223.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763921902920,0.03608,87223.0,87209.0,0.05473]
["bitfinex","BTCUSD",1763921904380,0.01800088,87225.0,87210.0,0.01388775]
["bitfinex","BTCUSD",1763921904568,0.001,87223.0,87211.0,0.02378804]
["bitfinex","BTCUSD",1763921904762,0.001,87223.0,87212.0,0.014349]
["bitfinex","BTCUSD",1763921904966,0.001,87223.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763921905197,0.01800088,87225.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763921905417,0.001,87223.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763921905639,0.001,87223.0,87212.0,0.04780607]
["bitfinex","BTCUSD",1763921905839,0.01800088,87225.0,87212.0,0.04780607]
["bitfinex","BTCUSD",1763921906240,0.001,87223.0,87212.0,0.04780607]
["bitfinex","BTCUSD",1763921906548,0.001,87223.0,87219.0,0.11811186]
["bitfinex","BTCUSD",1763921906899,0.001,87223.0,87220.0,0.02648]
["bitfinex","BTCUSD",1763921907362,0.001,87223.0,87222.0,0.03574]
["bitfinex","BTCUSD",1763921907565,0.001,87223.0,87219.0,0.11811186]
["bitfinex","BTCUSD",1763921907799,0.01800088,87225.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921907999,0.01900088,87225.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921908553,0.01800088,87225.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921908775,0.001,87223.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921909193,0.02148974,87222.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921909396,0.02148974,87221.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921909600,0.01900088,87225.0,87219.0,0.09311186]
["bitfinex","BTCUSD",1763921909797,0.02148974,87224.0,87219.0,0.10720363]
["bitfinex","BTCUSD",1763921910000,0.02148974,87223.0,87219.0,0.10720363]
["bitfinex","BTCUSD",1763921910225,0.02148974,87222.0,87219.0,0.10720363]
["bitfinex","BTCUSD",1763921910419,0.02148974,87221.0,87219.0,0.10720363]
["bitfinex","BTCUSD",1763921910573,0.01900088,87225.0,87219.0,0.10720363]
["bitfinex","BTCUSD",1763921910771,0.02149041,87224.0,87212.0,0.02487345]
["bitfinex","BTCUSD",1763921911040,0.02149041,87223.0,87212.0,0.02487345]
["bitfinex","BTCUSD",1763921911244,0.02249041,87222.0,87206.0,0.08121]
["bitfinex","BTCUSD",1763921911486,0.02149041,87221.0,87207.0,0.11811186]
["bitfinex","BTCUSD",1763921911687,0.02149041,87221.0,87212.0,0.07766262]
["bitfinex","BTCUSD",1763921911889,0.02149041,87220.0,87212.0,0.07766262]
["bitfinex","BTCUSD",1763921912087,0.02149041,87219.0,87212.0,0.07766262]
["bitfinex","BTCUSD",1763921912321,0.01800088,87225.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763921912498,0.02150513,87224.0,87213.0,0.05473]
["bitfinex","BTCUSD",1763921912709,0.001,87221.0,87214.0,0.02213549]
["bitfinex","BTCUSD",1763921912910,0.02150513,87220.0,87214.0,0.02213549]
["bitfinex","BTCUSD",1763921913149,0.02150513,87219.0,87215.0,0.05473]
["bitfinex","BTCUSD",1763921913329,0.001,87221.0,87216.0,0.03575346]
["bitfinex","BTCUSD",1763921913554,0.001,87221.0,87220.0,0.05887]
["bitfinex","BTCUSD",1763921913690,0.02250737,87221.0,87220.0,0.05887]
["bitfinex","BTCUSD",1763921914098,0.02150737,87221.0,87220.0,0.05887]
["bitfinex","BTCUSD",1763921914940,0.02150737,87221.0,87220.0,0.04287]
["bitfinex","BTCUSD",1763921915243,0.02250737,87221.0,87220.0,0.04287]
["bitfinex","BTCUSD",1763921915431,0.02250737,87221.0,87220.0,0.02278129]
["bitfinex","BTCUSD",1763921916759,0.02250737,87221.0,87220.0,0.10957129]
["bitfinex","BTCUSD",1763921918425,0.02250737,87221.0,87220.0,0.09636]
["bitfinex","BTCUSD",1763921919290,0.02250575,87221.0,87220.0,0.09636]
["bitfinex","BTCUSD",1763921920464,0.001,87221.0,87220.0,0.09636]
["bitfinex","BTCUSD",1763921920668,0.001,87221.0,87220.0,0.11929052]
["bitfinex","BTCUSD",1763921921070,0.02250875,87221.0,87220.0,0.11929052]
["bitfinex","BTCUSD",1763921921272,0.02250875,87221.0,87220.0,0.09636]
["bitfinex","BTCUSD",1763921922547,0.02250875,87221.0,87220.0,0.10684135]
["bitfinex","BTCUSD",1763921922794,0.02150875,87221.0,87212.0,0.02487345]
["bitfinex","BTCUSD",1763921923031,0.02150875,87220.0,87212.0,0.02487345]
["bitfinex","BTCUSD",1763921923226,0.02150875,87219.0,87212.0,0.07563345]
["bitfinex","BTCUSD",1763921923361,0.00025107,87233.0,87212.0,0.07563345]
["bitfinex","BTCUSD",1763921923362,0.323,87241.0,87219.0,0.02562]
["bitfinex","BTCUSD",1763921923566,0.04134989,87258.0,87219.0,0.02562]
["bitfinex","BTCUSD",1763921923567,2.0,87237.0,87221.0,0.11811186]
["bitfinex","BTCUSD",1763921923770,0.323,87234.0,87219.0,0.02573869]
["bitfinex","BTCUSD",1763921923976,0.323,87230.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921924341,0.01075627,87229.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921924565,0.01075627,87229.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921925345,0.01075627,87228.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921925554,0.323,87235.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921925888,0.323,87231.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921926060,0.0107601,87230.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921926266,0.0107601,87229.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921926444,0.0107601,87228.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921926652,0.323,87231.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921926855,0.01076243,87230.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921927074,0.01076243,87229.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921927274,0.01076243,87228.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921927477,0.01076243,87227.0,87220.0,0.00994295]
["bitfinex","BTCUSD",1763921927828,0.323,87238.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921928019,0.323,87234.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921928150,0.001,87229.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921928350,0.01076527,87228.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921928942,0.01076527,87228.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921929147,0.01076527,87228.0,87219.0,0.02304947]
["bitfinex","BTCUSD",1763921929344,0.01076527,87228.0,87219.0,0.00998698]
["bitfinex","BTCUSD",1763921929804,0.324,87238.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921929957,2.0,87235.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921930159,0.001,87238.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921930160,0.323,87232.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921930455,0.01076683,87231.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921930636,0.001,87228.0,87219.0,0.00011869]
["bitfinex","BTCUSD",1763921930836,0.001,87228.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921931043,0.37763381,87246.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921931298,0.323,87239.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921931555,0.323,87230.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921931765,0.01076873,87229.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921931937,0.01076873,87228.0,87219.0,0.01006166]
["bitfinex","BTCUSD",1763921932136,0.323,87230.0,87221.0,0.11811186]
["bitfinex","BTCUSD",1763921932334,0.01076943,87229.0,87221.0,0.13656283]
["bitfinex","BTCUSD",1763921932525,0.01076943,87228.0,87222.0,0.05076]
["bitfinex","BTCUSD",1763921932695,0.01076943,87227.0,87222.0,0.05076]
["bitfinex","BTCUSD",1763921932906,0.323,87241.0,87222.0,0.05076]
["bitfinex","BTCUSD",1763921932907,0.323,87239.0,87222.0,0.05076]
["bitfinex","BTCUSD",1763921933108,0.323,87241.0,87222.0,0.05076]
["bitfinex","BTCUSD",1763921933109,0.323,87234.0,87226.0,0.03435]
["bitfinex","BTCUSD",1763921933315,0.03558204,87233.0,87226.0,0.03435]
["bitfinex","BTCUSD",1763921933510,0.02566,87246.0,87227.0,0.07638]
["bitfinex","BTCUSD",1763921933511,2.0,87245.0,87227.0,0.07638]
["bitfinex","BTCUSD",1763921933730,0.323,87240.0,87232.0,0.03435]
["bitfinex","BTCUSD",1763921933933,0.01076895,87239.0,87232.0,0.03435]
["bitfinex","BTCUSD",1763921934311,0.323,87240.0,87232.0,0.045423]
["bitfinex","BTCUSD",1763921934495,0.001,87233.0,87232.0,0.03435]
["bitfinex","BTCUSD",1763921934663,0.001,87233.0,87227.0,0.02562]
["bitfinex","BTCUSD",1763921934846,0.001,87233.0,87232.0,0.03435]
["bitfinex","BTCUSD",1763921935258,0.02252577,87233.0,87232.0,0.08511]
["bitfinex","BTCUSD",1763921935698,0.02152577,87233.0,87232.0,0.08511]
["bitfinex","BTCUSD",1763921935900,0.02152577,87233.0,87232.0,0.09847592]
["bitfinex","BTCUSD",1763921936101,0.02152577,87233.0,87232.0,0.08511]
["bitfinex","BTCUSD",1763921942113,0.02152577,87233.0,87232.0,0.10803736]
["bitfinex","BTCUSD",1763921943191,2.0,87262.0,87232.0,0.08511]
["bitfinex","BTCUSD",1763921943348,0.03554683,87263.0,87256.0,0.02557]
["bitfinex","BTCUSD",1763921943349,2.0,87260.0,87256.0,0.02557]
["bitfinex","BTCUSD",1763921943510,0.03554683,87263.0,87256.0,0.07695]
["bitfinex","BTCUSD",1763921943511,0.34449434,87259.0,87256.0,0.07695]
["bitfinex","BTCUSD",1763921943715,0.02149434,87258.0,87256.0,0.07695]
["bitfinex","BTCUSD",1763921943915,0.03554683,87263.0,87256.0,0.07695]
["bitfinex","BTCUSD",1763921944115,0.03554683,87263.0,87257.0,0.03598]
["bitfinex","BTCUSD",1763921944318,2.0,87262.0,87240.0,0.02557]
["bitfinex","BTCUSD",1763921944527,2.0,87261.0,87241.0,0.11811186]
["bitfinex","BTCUSD",1763921944732,2.0,87261.0,87241.0,0.16949186]
["bitfinex","BTCUSD",1763921945818,2.323,87261.0,87260.0,0.02557]
["bitfinex","BTCUSD",1763921946028,0.0002,87270.0,87260.0,0.06155]
["bitfinex","BTCUSD",1763921946210,0.0002,87270.0,87269.0,0.20619435]
["bitfinex","BTCUSD",1763921946400,0.0002,87270.0,87269.0,0.15409186]
["bitfinex","BTCUSD",1763921946653,0.0002,87270.0,87261.0,0.057535]
["bitfinex","BTCUSD",1763921946654,0.0002,87270.0,87261.0,0.006155]
["bitfinex","BTCUSD",1763921946855,0.0002,87270.0,87269.0,0.13846249]
["bitfinex","BTCUSD",1763921947267,0.0002,87270.0,87269.0,0.08636]
["bitfinex","BTCUSD",1763921947483,0.02511,87316.0,87273.0,0.05210249]
["bitfinex","BTCUSD",1763921947484,0.01849439,87300.0,87273.0,0.05210249]
["bitfinex","BTCUSD",1763921947687,0.01849439,87300.0,87285.0,0.03598]
["bitfinex","BTCUSD",1763921948102,0.01849439,87300.0,87285.0,0.08736]
["bitfinex","BTCUSD",1763921949288,0.5,87314.0,87285.0,0.08736]
["bitfinex","BTCUSD",1763921949289,0.0017623,87286.0,87285.0,0.13946249]
["bitfinex","BTCUSD",1763921949489,0.0017623,87286.0,87285.0,0.16440874]
["bitfinex","BTCUSD",1763921949689,0.05157,87323.0,87285.0,0.16440874]
["bitfinex","BTCUSD",1763921949690,0.323,87322.0,87286.0,0.07767249]
["bitfinex","BTCUSD",1763921949890,0.323,87320.0,87315.0,0.01843]
["bitfinex","BTCUSD",1763921950103,2.323,87316.0,87315.0,0.01843]
["bitfinex","BTCUSD",1763921950301,0.323,87316.0,87315.0,0.01843]
["bitfinex","BTCUSD",1763921950523,0.323,87316.0,87315.0,0.07320219]
["bitfinex","BTCUSD",1763921950725,0.323,87316.0,87315.0,0.12458219]
["bitfinex","BTCUSD",1763921950924,0.323,87316.0,87315.0,0.07320219]
["bitfinex","BTCUSD",1763921951160,0.323,87315.0,87307.0,0.01843]
["bitfinex","BTCUSD",1763921951365,0.323,87315.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921951713,0.323,87315.0,87314.0,0.03598]
["bitfinex","BTCUSD",1763921951923,0.17847603,87315.0,87307.0,0.01843]
["bitfinex","BTCUSD",1763921952118,0.001,87316.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921952317,0.001,87316.0,87312.0,0.01365419]
["bitfinex","BTCUSD",1763921952557,0.03053298,87317.0,87312.0,0.01365419]
["bitfinex","BTCUSD",1763921952558,0.01798298,87317.0,87315.0,0.03598]
["bitfinex","BTCUSD",1763921952728,0.01798298,87317.0,87312.0,0.06503419]
["bitfinex","BTCUSD",1763921952729,0.01798298,87317.0,87316.0,0.03598]
["bitfinex","BTCUSD",1763921953157,0.01798298,87317.0,87316.0,0.08736]
["bitfinex","BTCUSD",1763921953757,0.01494799,87317.0,87316.0,0.08736]
["bitfinex","BTCUSD",1763921953962,0.323,87320.0,87316.0,0.10629096]
["bitfinex","BTCUSD",1763921954219,0.00039573,87322.0,87316.0,0.10629096]
["bitfinex","BTCUSD",1763921954220,0.00039573,87322.0,87321.0,0.03598]
["bitfinex","BTCUSD",1763921954344,0.00039573,87322.0,87321.0,0.11293]
["bitfinex","BTCUSD",1763921955983,0.00039573,87322.0,87321.0,0.11393]
["bitfinex","BTCUSD",1763921955984,0.02164043,87322.0,87321.0,0.11393]
["bitfinex","BTCUSD",1763921956184,0.02164043,87322.0,87321.0,0.1262161]
["bitfinex","BTCUSD",1763921956402,0.02276873,87322.0,87321.0,0.1262161]
["bitfinex","BTCUSD",1763921957611,0.02276873,87322.0,87321.0,0.02557]
["bitfinex","BTCUSD",1763921957839,0.02276873,87322.0,87321.0,0.06155]
["bitfinex","BTCUSD",1763921958015,0.02276873,87322.0,87321.0,0.11293]
["bitfinex","BTCUSD",1763921959855,0.02274369,87322.0,87321.0,0.11393]
["bitfinex","BTCUSD",1763921961103,0.02274369,87322.0,87321.0,0.11493]
["bitfinex","BTCUSD",1763921961351,0.02274369,87322.0,87321.0,0.1283161]
["bitfinex","BTCUSD",1763921962655,0.02274369,87322.0,87321.0,0.15122009]
["bitfinex","BTCUSD",1763921962838,0.02274369,87322.0,87321.0,0.1283161]
["bitfinex","BTCUSD",1763921963041,0.02274369,87322.0,87321.0,0.11493]
["bitfinex","BTCUSD",1763921968265,0.02274369,87322.0,87321.0,0.13783399]
["bitfinex","BTCUSD",1763921968461,0.02274369,87322.0,87321.0,0.11493]
["bitfinex","BTCUSD",1763921969033,0.02274369,87322.0,87321.0,0.06355]
["bitfinex","BTCUSD",1763921969456,0.02274369,87322.0,87321.0,0.11493]
["bitfinex","BTCUSD",1763921969700,0.02274369,87322.0,87321.0,0.11393]
["bitfinex","BTCUSD",1763921969820,0.02274369,87322.0,87321.0,0.124323]
["bitfinex","BTCUSD",1763921970228,0.02274369,87322.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921970230,0.05710369,87322.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921970431,0.02121966,87321.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921970633,0.00081498,87312.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921970882,0.02203464,87312.0,87311.0,0.19312097]
["bitfinex","BTCUSD",1763921971050,0.02203464,87312.0,87311.0,0.17780396]
["bitfinex","BTCUSD",1763921971537,0.02203464,87312.0,87311.0,0.22918396]
["bitfinex","BTCUSD",1763921972128,0.02203464,87312.0,87311.0,0.23018396]
["bitfinex","BTCUSD",1763921972346,0.02203464,87312.0,87311.0,0.22918396]
["bitfinex","BTCUSD",1763921972704,0.02203464,87312.0,87311.0,0.08836]
["bitfinex","BTCUSD",1763921973106,0.02203464,87312.0,87311.0,0.08936]
["bitfinex","BTCUSD",1763921973610,0.02203464,87312.0,87311.0,0.08836]
["bitfinex","BTCUSD",1763921973815,0.02203464,87312.0,87311.0,0.08936]
["bitfinex","BTCUSD",1763921974794,0.02220031,87312.0,87311.0,0.11226662]
["bitfinex","BTCUSD",1763921974961,0.02220031,87312.0,87311.0,0.12789328]
["bitfinex","BTCUSD",1763921976264,0.02220031,87312.0,87311.0,0.10498666]
["bitfinex","BTCUSD",1763921977616,0.02220031,87312.0,87311.0,0.12789328]
["bitfinex","BTCUSD",1763921978204,0.323,87335.0,87334.0,0.06063]
["bitfinex","BTCUSD",1763921978205,0.16679529,87335.0,87334.0,0.06063]
["bitfinex","BTCUSD",1763921978406,0.16679529,87335.0,87334.0,0.066693]
["bitfinex","BTCUSD",1763921978407,0.19623,87335.0,87334.0,0.066693]
["bitfinex","BTCUSD",1763921978589,0.02943471,87335.0,87334.0,0.066693]
["bitfinex","BTCUSD",1763921979347,0.03043471,87335.0,87334.0,0.066693]
["bitfinex","BTCUSD",1763921979897,0.02943471,87335.0,87334.0,0.066693]
["bitfinex","BTCUSD",1763921980301,0.02943471,87335.0,87334.0,0.031983]
["bitfinex","BTCUSD",1763921980498,0.323,87333.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921980818,0.11301471,87335.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921980819,2.0,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921980982,0.03363,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921980983,0.01072915,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921981191,0.01072915,87326.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763921981390,0.01072915,87325.0,87320.0,0.13251505]
["bitfinex","BTCUSD",1763921981631,0.01488,87328.0,87320.0,0.01440319]
["bitfinex","BTCUSD",1763921981632,0.01072915,87324.0,87320.0,0.01440319]
["bitfinex","BTCUSD",1763921981776,0.01488,87328.0,87301.0,0.05508]
["bitfinex","BTCUSD",1763921981777,0.03363,87321.0,87301.0,0.05508]
["bitfinex","BTCUSD",1763921981977,0.01072915,87320.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921982580,0.04995,87327.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921982581,0.01072915,87319.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921982795,0.04995,87327.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921982796,0.01072915,87318.0,87311.0,0.11811186]
["bitfinex","BTCUSD",1763921983130,0.01072915,87317.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921983249,0.01072915,87316.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921983452,0.01072915,87315.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921983708,0.01072915,87314.0,87308.0,0.02592]
["bitfinex","BTCUSD",1763921983910,0.01072915,87313.0,87299.0,0.0269]
["bitfinex","BTCUSD",1763921984073,0.01072915,87312.0,87300.0,0.01709319]
["bitfinex","BTCUSD",1763921984269,0.01072915,87311.0,87300.0,0.01709319]
["bitfinex","BTCUSD",1763921984649,0.01072915,87310.0,87300.0,0.01709319]
["bitfinex","BTCUSD",1763921984857,0.323,87308.0,87299.0,0.0269]
["bitfinex","BTCUSD",1763921985060,2.01072915,87309.0,87299.0,0.0269]
["bitfinex","BTCUSD",1763921985061,0.01072915,87307.0,87299.0,0.0269]
["bitfinex","BTCUSD",1763921985315,0.01072915,87306.0,87299.0,0.0269]
["bitfinex","BTCUSD",1763921985517,0.01072915,87305.0,87297.0,0.14501186]
["bitfinex","BTCUSD",1763921985723,0.01072915,87304.0,87298.0,0.02245019]
["bitfinex","BTCUSD",1763921985932,0.01072915,87303.0,87298.0,0.02245019]
["bitfinex","BTCUSD",1763921986131,0.37824,87315.0,87298.0,0.02245019]
["bitfinex","BTCUSD",1763921986132,0.01072915,87302.0,87298.0,0.02245019]
["bitfinex","BTCUSD",1763921986339,0.0001186,87304.0,87296.0,0.02592]
["bitfinex","BTCUSD",1763921986550,0.02292,87299.0,87297.0,0.11811186]
["bitfinex","BTCUSD",1763921986972,0.02292,87299.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921986973,0.06379295,87298.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921987166,0.01073714,87297.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921988383,0.03589,87291.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921988527,0.04662714,87291.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921988885,0.01073714,87291.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921989035,0.01073714,87291.0,87290.0,0.03629171]
["bitfinex","BTCUSD",1763921989237,0.01073714,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921989482,0.323,87297.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921989714,0.01071919,87296.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921989916,0.01071919,87295.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921990118,0.01071919,87294.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921990269,0.02143834,87293.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921990472,0.02143834,87292.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921990672,0.02143834,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921990894,0.02143834,87291.0,87290.0,0.06106088]
["bitfinex","BTCUSD",1763921991115,0.02143834,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921991323,0.02143834,87291.0,87290.0,0.04261088]
["bitfinex","BTCUSD",1763921991695,0.02143834,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921991898,0.02143834,87291.0,87290.0,0.04261088]
["bitfinex","BTCUSD",1763921992296,0.02143834,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921992537,0.02143834,87291.0,87290.0,0.04261088]
["bitfinex","BTCUSD",1763921992710,0.02143834,87291.0,87290.0,0.09618088]
["bitfinex","BTCUSD",1763921993365,0.02143834,87291.0,87290.0,0.04261088]
["bitfinex","BTCUSD",1763921993545,0.02143834,87291.0,87290.0,0.03629171]
["bitfinex","BTCUSD",1763921994335,0.02143834,87291.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921994952,0.02143834,87291.0,87290.0,0.08986171]
["bitfinex","BTCUSD",1763921996237,0.02143834,87291.0,87290.0,0.03629171]
["bitfinex","BTCUSD",1763921997287,0.02143834,87291.0,87290.0,0.00117171]
["bitfinex","BTCUSD",1763921998270,0.02143834,87291.0,87290.0,0.03629171]
["bitfinex","BTCUSD",1763921998499,0.02143834,87291.0,87290.0,0.08986171]
["bitfinex","BTCUSD",1763921998698,0.323,87302.0,87290.0,0.11277384]
["bitfinex","BTCUSD",1763921998998,0.0001186,87304.0,87301.0,0.06133]
["bitfinex","BTCUSD",1763921999268,0.0001186,87304.0,87303.0,0.03512]
["bitfinex","BTCUSD",1763921999401,0.02153118,87304.0,87303.0,0.03512]
["bitfinex","BTCUSD",1763921999598,0.02153118,87304.0,87303.0,0.08869]
["bitfinex","BTCUSD",1763921999799,0.02153118,87304.0,87303.0,0.11199119]
["bitfinex","BTCUSD",1763922000195,0.02153118,87304.0,87303.0,0.08869]
["bitfinex","BTCUSD",1763922000400,0.0001186,87304.0,87303.0,0.08869]
["bitfinex","BTCUSD",1763922000848,0.0001186,87304.0,87303.0,0.03512]
["bitfinex","BTCUSD",1763922001062,0.0001186,87304.0,87301.0,0.02621]
["bitfinex","BTCUSD",1763922002203,0.0001186,87304.0,87301.0,0.07978]
["bitfinex","BTCUSD",1763922002404,0.0001186,87304.0,87303.0,0.03512]
["bitfinex","BTCUSD",1763922002812,0.0001186,87304.0,87303.0,0.08869]
["bitfinex","BTCUSD",1763922005855,0.0001186,87304.0,87303.0,0.08969]
["bitfinex","BTCUSD",1763922010236,0.00599254,87327.0,87303.0,0.08969]
["bitfinex","BTCUSD",1763922010445,2.0,87325.0,87313.0,0.11811186]
["bitfinex","BTCUSD",1763922010661,0.02144608,87324.0,87314.0,0.02551]
["bitfinex","BTCUSD",1763922010894,0.02144608,87323.0,87314.0,0.04520319]
["bitfinex","BTCUSD",1763922011113,0.00599254,87327.0,87314.0,0.04520319]
["bitfinex","BTCUSD",1763922011329,2.0,87325.0,87314.0,0.04520319]
["bitfinex","BTCUSD",1763922011552,0.02145738,87324.0,87315.0,0.05331]
["bitfinex","BTCUSD",1763922011786,0.02145999,87323.0,87316.0,0.01668502]
["bitfinex","BTCUSD",1763922012017,2.0,87334.0,87316.0,0.01668502]
["bitfinex","BTCUSD",1763922012252,0.001,87323.0,87322.0,0.03358]
["bitfinex","BTCUSD",1763922012700,0.0002,87340.0,87322.0,0.03358]
["bitfinex","BTCUSD",1763922012701,0.323,87331.0,87322.0,0.08689]
["bitfinex","BTCUSD",1763922012939,0.02145888,87330.0,87327.0,0.11811186]
["bitfinex","BTCUSD",1763922013165,0.01797985,87333.0,87329.0,0.05909]
["bitfinex","BTCUSD",1763922013402,0.02145369,87332.0,87329.0,0.02551]
["bitfinex","BTCUSD",1763922013650,0.02145369,87331.0,87330.0,0.05331]
["bitfinex","BTCUSD",1763922014254,0.02145369,87331.0,87330.0,0.10761894]
["bitfinex","BTCUSD",1763922014470,0.02145369,87331.0,87330.0,0.10661894]
["bitfinex","BTCUSD",1763922014888,0.02157224,87331.0,87330.0,0.05430894]
["bitfinex","BTCUSD",1763922015351,0.00011855,87331.0,87330.0,0.05430894]
["bitfinex","BTCUSD",1763922017028,0.00011855,87331.0,87330.0,0.10761894]
["bitfinex","BTCUSD",1763922017870,0.00011855,87331.0,87329.0,0.02551]
["bitfinex","BTCUSD",1763922018088,0.00025067,87328.0,87324.0,0.02551]
["bitfinex","BTCUSD",1763922018296,0.00025067,87328.0,87327.0,0.11811186]
["bitfinex","BTCUSD",1763922018497,0.00025067,87328.0,87327.0,0.15169186]
["bitfinex","BTCUSD",1763922019135,0.00025067,87328.0,87327.0,0.20500186]
["bitfinex","BTCUSD",1763922019565,0.00025067,87328.0,87327.0,0.22805305]
["bitfinex","BTCUSD",1763922022303,0.01822885,87328.0,87327.0,0.22805305]
["bitfinex","BTCUSD",1763922027092,0.01822885,87328.0,87327.0,0.25095547]
["bitfinex","BTCUSD",1763922027288,0.01822885,87328.0,87327.0,0.22805305]
["bitfinex","BTCUSD",1763922027487,0.01822885,87328.0,87327.0,0.25095547]
["bitfinex","BTCUSD",1763922027687,0.01822885,87328.0,87327.0,0.25195547]
["bitfinex","BTCUSD",1763922028286,0.01822885,87328.0,87327.0,0.25395547]
["bitfinex","BTCUSD",1763922028510,0.01822885,87328.0,87327.0,0.25195547]
["bitfinex","BTCUSD",1763922028992,0.01822885,87328.0,87327.0,0.25395547]
["bitfinex","BTCUSD",1763922029323,0.01822885,87328.0,87327.0,0.25295547]
["bitfinex","BTCUSD",1763922029529,0.01822885,87328.0,87327.0,0.25495547]
["bitfinex","BTCUSD",1763922029735,0.01822885,87328.0,87327.0,0.23205305]
["bitfinex","BTCUSD",1763922030338,0.01822885,87328.0,87327.0,0.28415554]
["bitfinex","BTCUSD",1763922030751,0.01822885,87328.0,87327.0,0.23205305]
["bitfinex","BTCUSD",1763922032981,0.01822885,87328.0,87327.0,0.28415554]
["bitfinex","BTCUSD",1763922035951,2.34443262,87358.0,87357.0,0.07842]
["bitfinex","BTCUSD",1763922036179,2.34443262,87358.0,87357.0,0.11037]
["bitfinex","BTCUSD",1763922036653,2.34443262,87358.0,87357.0,0.0582]
["bitfinex","BTCUSD",1763922037049,2.34443262,87358.0,87357.0,0.0322]
["bitfinex","BTCUSD",1763922037325,2.34443262,87358.0,87357.0,0.00025]
["bitfinex","BTCUSD",1763922038800,0.323,87357.0,87356.0,0.11811186]
["bitfinex","BTCUSD",1763922039098,0.34443262,87357.0,87356.0,0.11811186]
["bitfinex","BTCUSD",1763922040628,0.02234095,87357.0,87356.0,0.11811186]
["bitfinex","BTCUSD",1763922042210,0.02234095,87357.0,87356.0,0.15006186]
["bitfinex","BTCUSD",1763922042413,0.02234095,87357.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1763922042414,0.323,87356.0,87338.0,0.07197]
["bitfinex","BTCUSD",1763922042609,0.02143262,87355.0,87350.0,0.11811186]
["bitfinex","BTCUSD",1763922043793,0.05262,87351.0,87338.0,0.024]
["bitfinex","BTCUSD",1763922044006,0.02143262,87350.0,87346.0,0.11811186]
["bitfinex","BTCUSD",1763922044654,0.02143262,87350.0,87346.0,0.14211186]
["bitfinex","BTCUSD",1763922044905,0.02143262,87350.0,87347.0,0.06218119]
["bitfinex","BTCUSD",1763922045102,0.323,87358.0,87347.0,0.06218119]
["bitfinex","BTCUSD",1763922045103,0.02143262,87349.0,87347.0,0.06218119]
["bitfinex","BTCUSD",1763922045304,0.323,87356.0,87348.0,0.04797]
["bitfinex","BTCUSD",1763922045512,0.02146262,87355.0,87348.0,0.08261]
["bitfinex","BTCUSD",1763922045667,0.017976,87349.0,87347.0,0.03710837]
["bitfinex","BTCUSD",1763922045873,0.017976,87349.0,87348.0,0.01792202]
["bitfinex","BTCUSD",1763922046073,0.017976,87349.0,87348.0,0.05256202]
["bitfinex","BTCUSD",1763922046273,0.03943862,87349.0,87348.0,0.10053202]
["bitfinex","BTCUSD",1763922047086,0.03943862,87349.0,87348.0,0.10153202]
["bitfinex","BTCUSD",1763922047282,0.03943862,87349.0,87348.0,0.10053202]
["bitfinex","BTCUSD",1763922047487,0.03943862,87349.0,87348.0,0.09999068]
["bitfinex","BTCUSD",1763922047712,0.03943862,87349.0,87348.0,0.10044934]
["bitfinex","BTCUSD",1763922047921,0.03943862,87349.0,87348.0,0.1000685]
["bitfinex","BTCUSD",1763922048503,0.04009643,87349.0,87348.0,0.1010685]
["bitfinex","BTCUSD",1763922049912,0.01863381,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1763922050143,0.04009844,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1763922050329,0.46238003,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1763922050530,0.46238003,87349.0,87342.0,0.11811186]
["bitfinex","BTCUSD",1763922050531,0.323,87346.0,87342.0,0.11811186]
["bitfinex","BTCUSD",1763922050689,0.02146463,87345.0,87343.0,0.01421119]
["bitfinex","BTCUSD",1763922050893,0.02146463,87345.0,87344.0,0.02289796]
["bitfinex","BTCUSD",1763922051120,0.017976,87349.0,87344.0,0.03464]
["bitfinex","BTCUSD",1763922051319,0.017976,87349.0,87348.0,0.03564]
["bitfinex","BTCUSD",1763922051753,0.017976,87349.0,87348.0,0.08361]
["bitfinex","BTCUSD",1763922051951,0.017976,87349.0,87348.0,0.10399504]
["bitfinex","BTCUSD",1763922052713,0.017976,87349.0,87348.0,0.10299504]
["bitfinex","BTCUSD",1763922053406,0.017976,87349.0,87348.0,0.10399504]
["bitfinex","BTCUSD",1763922053837,0.017976,87349.0,87348.0,0.10499504]
["bitfinex","BTCUSD",1763922055604,0.017976,87349.0,87348.0,0.1269147]
["bitfinex","BTCUSD",1763922057634,0.00011855,87369.0,87349.0,0.04797]
["bitfinex","BTCUSD",1763922057863,0.02148213,87368.0,87363.0,0.01831586]
["bitfinex","BTCUSD",1763922058090,0.02148213,87367.0,87363.0,0.01344374]
["bitfinex","BTCUSD",1763922058322,0.00112749,87364.0,87363.0,0.01019566]
["bitfinex","BTCUSD",1763922058544,0.02260962,87364.0,87363.0,0.00694758]
["bitfinex","BTCUSD",1763922058784,0.02260962,87364.0,87363.0,0.00532356]
["bitfinex","BTCUSD",1763922059220,0.02260962,87364.0,87362.0,0.1056234]
["bitfinex","BTCUSD",1763922059474,0.02148213,87363.0,87362.0,0.1056234]
["bitfinex","BTCUSD",1763922059834,0.02148213,87363.0,87362.0,0.10399938]
["bitfinex","BTCUSD",1763922060041,0.02148213,87363.0,87362.0,0.10075134]
["bitfinex","BTCUSD",1763922060399,0.02148213,87363.0,87362.0,0.09921279]
["bitfinex","BTCUSD",1763922060949,0.02148213,87363.0,87362.0,0.19603398]
["bitfinex","BTCUSD",1763922061151,0.02148256,87368.0,87362.0,0.19603398]
["bitfinex","BTCUSD",1763922061360,0.02148256,87367.0,87362.0,0.19386862]
["bitfinex","BTCUSD",1763922061559,0.02148256,87366.0,87362.0,0.19332728]
["bitfinex","BTCUSD",1763922061929,0.02148256,87365.0,87362.0,0.10801058]
["bitfinex","BTCUSD",1763922062132,0.02148256,87364.0,87363.0,0.01799806]
["bitfinex","BTCUSD",1763922062655,0.02148256,87364.0,87362.0,0.09325805]
["bitfinex","BTCUSD",1763922062898,0.02148256,87363.0,87362.0,0.14122805]
["bitfinex","BTCUSD",1763922063526,0.02148256,87363.0,87362.0,0.17586805]
["bitfinex","BTCUSD",1763922063736,0.00011855,87369.0,87362.0,0.17370269]
["bitfinex","BTCUSD",1763922063960,0.00011855,87369.0,87368.0,0.03350866]
["bitfinex","BTCUSD",1763922064162,0.00011855,87369.0,87368.0,0.10229183]
["bitfinex","BTCUSD",1763922064343,0.00011855,87369.0,87368.0,0.09958513]
["bitfinex","BTCUSD",1763922064480,0.00011855,87369.0,87368.0,0.09796111]
["bitfinex","BTCUSD",1763922064676,0.00011855,87369.0,87368.0,0.09615839]
["bitfinex","BTCUSD",1763922064887,0.00011855,87369.0,87368.0,0.07609675]
["bitfinex","BTCUSD",1763922065104,0.00140256,87369.0,87368.0,0.07609675]
["bitfinex","BTCUSD",1763922066576,0.00140256,87369.0,87368.0,0.10128675]
["bitfinex","BTCUSD",1763922066744,0.00140256,87369.0,87368.0,0.10228675]
["bitfinex","BTCUSD",1763922066923,0.00140256,87369.0,87368.0,0.10028675]
["bitfinex","BTCUSD",1763922067124,0.00140256,87369.0,87368.0,0.12400575]
["bitfinex","BTCUSD",1763922067326,0.00140256,87369.0,87368.0,0.12600575]
["bitfinex","BTCUSD",1763922067935,0.00140256,87369.0,87368.0,0.10228675]
["bitfinex","BTCUSD",1763922068131,0.00140256,87369.0,87368.0,0.02619]
["bitfinex","BTCUSD",1763922068358,0.03628181,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1763922068704,0.01937296,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1763922069116,0.01937296,87369.0,87368.0,0.00146426]
["bitfinex","BTCUSD",1763922069331,0.42698296,87369.0,87368.0,0.00146426]
["bitfinex","BTCUSD",1763922069534,0.34237296,87369.0,87368.0,0.00146426]
["bitfinex","BTCUSD",1763922069696,0.34237296,87369.0,87368.0,0.00046426]
["bitfinex","BTCUSD",1763922070098,0.323,87368.0,87363.0,0.02289298]
["bitfinex","BTCUSD",1763922070508,0.00112749,87364.0,87363.0,0.02289298]
["bitfinex","BTCUSD",1763922070683,0.01823158,87364.0,87357.0,0.03443437]
["bitfinex","BTCUSD",1763922070884,0.05095,87363.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763922071085,0.05785,87359.0,87358.0,0.11811186]
["bitfinex","BTCUSD",1763922071287,0.05785,87359.0,87352.0,0.03443603]
["bitfinex","BTCUSD",1763922071487,0.05785,87359.0,87326.0,0.02457]
["bitfinex","BTCUSD",1763922071488,0.05334,87353.0,87339.0,0.07558]
["bitfinex","BTCUSD",1763922071690,0.05334,87353.0,87343.0,0.03443603]
["bitfinex","BTCUSD",1763922071914,0.05334,87353.0,87343.0,0.02289822]
["bitfinex","BTCUSD",1763922071915,0.02419,87344.0,87343.0,0.02289822]
["bitfinex","BTCUSD",1763922072515,0.323,87343.0,87327.0,0.16969186]
["bitfinex","BTCUSD",1763922072681,0.35666,87343.0,87336.0,0.03444287]
["bitfinex","BTCUSD",1763922072881,0.34010409,87343.0,87341.0,0.024]
["bitfinex","BTCUSD",1763922073326,0.37376409,87343.0,87342.0,0.11757052]
["bitfinex","BTCUSD",1763922073525,0.05076409,87343.0,87342.0,0.1132398]
["bitfinex","BTCUSD",1763922073723,0.05076409,87343.0,87342.0,0.12456378]
["bitfinex","BTCUSD",1763922073927,0.10171409,87343.0,87333.0,0.03444287]
["bitfinex","BTCUSD",1763922074219,0.01710409,87343.0,87341.0,0.11811186]
["bitfinex","BTCUSD",1763922074398,0.01710409,87343.0,87342.0,0.07944223]
["bitfinex","BTCUSD",1763922074603,0.01710409,87343.0,87341.0,0.11811186]
["bitfinex","BTCUSD",1763922074904,0.01710409,87343.0,87341.0,0.13508105]
["bitfinex","BTCUSD",1763922075864,0.323,87357.0,87341.0,0.13508105]
["bitfinex","BTCUSD",1763922076069,0.02145432,87352.0,87345.0,0.02457]
["bitfinex","BTCUSD",1763922076268,0.02145432,87351.0,87345.0,0.02457]
["bitfinex","BTCUSD",1763922076470,0.02145432,87350.0,87345.0,0.02457]
["bitfinex","BTCUSD",1763922076739,2.0,87356.0,87345.0,0.02457]
["bitfinex","BTCUSD",1763922076922,2.0,87354.0,87342.0,0.03429271]
["bitfinex","BTCUSD",1763922077069,2.0,87352.0,87342.0,0.0571912]
["bitfinex","BTCUSD",1763922077273,0.02145184,87351.0,87342.0,0.0571912]
["bitfinex","BTCUSD",1763922077529,2.0,87356.0,87342.0,0.07887543]
["bitfinex","BTCUSD",1763922077735,2.0,87354.0,87342.0,0.07887543]
["bitfinex","BTCUSD",1763922077907,0.323,87351.0,87342.0,0.07887543]
["bitfinex","BTCUSD",1763922079098,0.03366,87343.0,87342.0,0.04458272]
["bitfinex","BTCUSD",1763922079349,0.03366,87343.0,87291.0,0.02457]
["bitfinex","BTCUSD",1763922079350,2.0,87342.0,87291.0,0.02457]
["bitfinex","BTCUSD",1763922079558,0.01908,87307.0,87294.0,0.05158]
["bitfinex","BTCUSD",1763922079968,0.5,87324.0,87291.0,0.02457]
["bitfinex","BTCUSD",1763922079969,0.01045722,87320.0,87306.0,0.08680143]
["bitfinex","BTCUSD",1763922080163,2.0,87332.0,87322.0,0.01825]
["bitfinex","BTCUSD",1763922080394,1.99911576,87332.0,87322.0,0.01825]
["bitfinex","BTCUSD",1763922080573,0.323,87328.0,87322.0,0.01825]
["bitfinex","BTCUSD",1763922080798,0.323,87330.0,87309.0,0.0136535]
["bitfinex","BTCUSD",1763922081003,0.03366,87323.0,87307.0,0.01825]
["bitfinex","BTCUSD",1763922081152,0.01908,87310.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922081552,8.036e-05,87309.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922081761,0.03366,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922082190,0.03374036,87307.0,87306.0,0.00217143]
["bitfinex","BTCUSD",1763922082395,0.08469036,87307.0,87306.0,0.00217143]
["bitfinex","BTCUSD",1763922082595,0.08469036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922083085,0.44671262,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922083533,0.44671262,87307.0,87306.0,0.00217143]
["bitfinex","BTCUSD",1763922083974,0.44671262,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922084174,0.323,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922084528,0.32308036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922085132,0.35674036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922085333,0.40769036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922085519,0.35674036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922085720,0.32308036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922085926,0.40769036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922086407,2.40769036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922086883,2.35674036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922087273,0.35674036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922087515,0.32308036,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922087747,0.323,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922088192,0.323,87307.0,87306.0,0.03522143]
["bitfinex","BTCUSD",1763922088754,0.323,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922089370,0.323,87307.0,87306.0,0.03522143]
["bitfinex","BTCUSD",1763922089601,0.323,87307.0,87306.0,0.08680143]
["bitfinex","BTCUSD",1763922089802,0.40761,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922090154,0.44671952,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922090906,0.35666,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922091113,0.323,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922097402,0.34434818,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922097619,0.34434818,87307.0,87306.0,0.08593143]
["bitfinex","BTCUSD",1763922097796,0.34434818,87307.0,87306.0,0.09351657]
["bitfinex","BTCUSD",1763922098599,0.34434818,87307.0,87306.0,0.08593143]
["bitfinex","BTCUSD",1763922099206,0.34434818,87307.0,87306.0,0.03582143]
["bitfinex","BTCUSD",1763922100770,0.02134818,87307.0,87306.0,0.08593143]
["bitfinex","BTCUSD",1763922105544,0.02143092,87307.0,87306.0,0.08593143]
["bitfinex","BTCUSD",1763922105746,0.02143092,87307.0,87306.0,0.09834821]
["bitfinex","BTCUSD",1763922106670,0.02143092,87307.0,87306.0,0.11201242]
["bitfinex","BTCUSD",1763922109718,0.02143092,87307.0,87306.0,0.09959564]
["bitfinex","BTCUSD",1763922110722,0.02143092,87307.0,87306.0,0.08593143]
["bitfinex","BTCUSD",1763922111130,0.02143092,87307.0,87306.0,0.03582143]
["bitfinex","BTCUSD",1763922111576,0.02143092,87307.0,87306.0,0.08444143]
["bitfinex","BTCUSD",1763922113946,0.02143092,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922114147,0.02152137,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922114930,0.02152137,87307.0,87306.0,0.02385322]
["bitfinex","BTCUSD",1763922115668,0.02152137,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922117727,0.05304137,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922117929,0.41276642,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922118129,0.46001642,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922121449,0.04725,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922121655,2.08951683,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922121992,2.12547867,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922122245,2.15024054,87307.0,87306.0,0.00117143]
["bitfinex","BTCUSD",1763922123044,2.20234303,87307.0,87266.0,0.02326]
["bitfinex","BTCUSD",1763922123258,0.05,87292.0,87266.0,0.02326]
["bitfinex","BTCUSD",1763922123447,0.323,87290.0,87266.0,0.02326]
["bitfinex","BTCUSD",1763922123648,0.00910395,87289.0,87266.0,0.02326]
["bitfinex","BTCUSD",1763922123886,0.07574184,87289.0,87270.0,0.01646319]
["bitfinex","BTCUSD",1763922124247,0.03978,87288.0,87270.0,0.03014653]
["bitfinex","BTCUSD",1763922124465,0.03978,87288.0,87270.0,0.03054226]
["bitfinex","BTCUSD",1763922125701,0.323,87286.0,87270.0,0.03054226]
["bitfinex","BTCUSD",1763922126203,0.36278,87286.0,87270.0,0.03054226]
["bitfinex","BTCUSD",1763922126378,0.36278,87286.0,87271.0,0.02412741]
["bitfinex","BTCUSD",1763922126585,0.323,87286.0,87271.0,0.02412741]
["bitfinex","BTCUSD",1763922126780,0.03596184,87289.0,87271.0,0.02412741]
["bitfinex","BTCUSD",1763922126781,0.03978,87285.0,87271.0,0.02412741]
["bitfinex","BTCUSD",1763922127214,0.01989,87272.0,87271.0,0.02412741]
["bitfinex","BTCUSD",1763922127411,0.01989,87272.0,87270.0,0.00039573]
["bitfinex","BTCUSD",1763922128013,0.07181,87271.0,87270.0,0.00039573]
["bitfinex","BTCUSD",1763922128279,0.39481,87271.0,87270.0,0.00039573]
["bitfinex","BTCUSD",1763922128553,2.42021185,87271.0,87270.0,0.00039573]
["bitfinex","BTCUSD",1763922129141,2.42021185,87271.0,87270.0,0.00139573]
["bitfinex","BTCUSD",1763922129342,2.42021185,87271.0,87270.0,0.00039573]
["bitfinex","BTCUSD",1763922129556,2.42021185,87271.0,87270.0,0.00152468]
["bitfinex","BTCUSD",1763922132122,0.323,87269.0,87247.0,0.09383928]
["bitfinex","BTCUSD",1763922132328,0.03203,87261.0,87248.0,0.02813111]
["bitfinex","BTCUSD",1763922132822,0.01989,87260.0,87248.0,0.02813111]
["bitfinex","BTCUSD",1763922133445,0.02136774,87259.0,87248.0,0.02813111]
["bitfinex","BTCUSD",1763922133651,0.02136774,87258.0,87248.0,0.02813111]
["bitfinex","BTCUSD",1763922133849,0.02136774,87257.0,87248.0,0.02813111]
["bitfinex","BTCUSD",1763922134051,0.03203,87249.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922134527,0.03203,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922134748,0.05339151,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922135422,0.09317151,87248.0,87247.0,0.00111855]
["bitfinex","BTCUSD",1763922135608,2.41617151,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922135944,2.44960949,87248.0,87247.0,0.00211855]
["bitfinex","BTCUSD",1763922136141,2.44960949,87248.0,87247.0,0.00111855]
["bitfinex","BTCUSD",1763922136349,2.20853171,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922136567,2.25853171,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922136692,2.20853171,87248.0,87247.0,0.00111855]
["bitfinex","BTCUSD",1763922136900,2.25853171,87248.0,87247.0,0.00111855]
["bitfinex","BTCUSD",1763922137658,2.25853171,87248.0,87247.0,0.00211855]
["bitfinex","BTCUSD",1763922137810,2.25853171,87248.0,87247.0,0.00111855]
["bitfinex","BTCUSD",1763922138017,2.25853171,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922138246,2.20853171,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922138448,2.17509373,87248.0,87247.0,0.00011855]
["bitfinex","BTCUSD",1763922139284,2.17509373,87248.0,87228.0,0.0461]
["bitfinex","BTCUSD",1763922139285,0.323,87245.0,87223.0,0.02295]
["bitfinex","BTCUSD",1763922139484,0.323,87241.0,87223.0,0.0230686]
["bitfinex","BTCUSD",1763922139683,0.323,87239.0,87224.0,0.0137143]
["bitfinex","BTCUSD",1763922139845,0.323,87235.0,87224.0,0.0137143]
["bitfinex","BTCUSD",1763922140043,0.323,87233.0,87224.0,0.0137143]
["bitfinex","BTCUSD",1763922140250,0.323,87233.0,87223.0,0.0230686]
["bitfinex","BTCUSD",1763922140251,0.323,87233.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922140507,0.03596184,87232.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922140717,0.323,87230.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922140933,0.323,87228.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922141130,0.03596184,87227.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922141475,0.323,87228.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922141675,0.323,87228.0,87223.0,0.0011186]
["bitfinex","BTCUSD",1763922141873,0.323,87242.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922142092,0.323,87238.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922142323,2.0,87235.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922142526,0.323,87232.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922142736,0.323,87230.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922143000,2.0,87230.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922143212,0.34705288,87229.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922143422,2.323,87224.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922143855,2.3469354,87224.0,87223.0,0.0001186]
["bitfinex","BTCUSD",1763922145129,2.3469354,87224.0,87223.0,0.0011186]
["bitfinex","BTCUSD",1763922145765,2.3469354,87224.0,87223.0,0.0021186]
["bitfinex","BTCUSD",1763922146389,0.323,87223.0,87201.0,0.0218686]
["bitfinex","BTCUSD",1763922146676,0.323,87217.0,87202.0,0.00913186]
["bitfinex","BTCUSD",1763922146913,2.0,87213.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922147122,0.08243258,87216.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922147123,0.323,87210.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922147335,0.323,87212.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922147336,0.323,87208.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922147790,0.03243258,87207.0,87201.0,0.00139588]
["bitfinex","BTCUSD",1763922148017,0.323,87205.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922148228,2.0,87204.0,87201.0,0.00039588]
["bitfinex","BTCUSD",1763922148452,2.323,87202.0,87201.0,0.00139588]
["bitfinex","BTCUSD",1763922148666,2.3443407,87202.0,87201.0,0.00139588]
["bitfinex","BTCUSD",1763922148895,0.3443407,87202.0,87201.0,0.00356184]
["bitfinex","BTCUSD",1763922149116,0.3443407,87202.0,87201.0,0.00256184]
["bitfinex","BTCUSD",1763922149571,2.37677328,87202.0,87201.0,0.00456184]
["bitfinex","BTCUSD",1763922150031,2.40733799,87202.0,87201.0,0.00356184]
["bitfinex","BTCUSD",1763922150251,2.45733799,87202.0,87201.0,0.00456184]
["bitfinex","BTCUSD",1763922150471,2.42677328,87202.0,87201.0,0.00456184]
["bitfinex","BTCUSD",1763922150682,2.42677328,87202.0,87201.0,0.00656184]
["bitfinex","BTCUSD",1763922150893,2.42677328,87202.0,87201.0,0.00456184]
["bitfinex","BTCUSD",1763922151954,2.42677328,87202.0,87201.0,0.00256184]
["bitfinex","BTCUSD",1763922152401,2.38677328,87202.0,87201.0,0.00256184]
["bitfinex","BTCUSD",1763922152601,2.39309364,87201.0,87200.0,1.84e-06]
["bitfinex","BTCUSD",1763922152808,2.41443434,87201.0,87200.0,0.00012051]
["bitfinex","BTCUSD",1763922153028,2.41894516,87201.0,87200.0,0.00012051]
["bitfinex","BTCUSD",1763922153482,2.41894516,87201.0,87200.0,0.00011867]
["bitfinex","BTCUSD",1763922153709,0.323,87194.0,87171.0,0.01447051]
["bitfinex","BTCUSD",1763922153913,0.323,87190.0,87172.0,0.00605705]
["bitfinex","BTCUSD",1763922154134,0.323,87186.0,87172.0,0.00605705]
["bitfinex","BTCUSD",1763922154357,0.0213407,87189.0,87186.0,0.02319]
["bitfinex","BTCUSD",1763922154570,0.001,87201.0,87192.0,0.05367]
["bitfinex","BTCUSD",1763922154571,0.02866939,87201.0,87192.0,0.05367]
["bitfinex","BTCUSD",1763922154803,0.00451082,87197.0,87180.0,0.02319]
["bitfinex","BTCUSD",1763922155004,0.323,87195.0,87181.0,0.03396342]
["bitfinex","BTCUSD",1763922155217,0.02132285,87194.0,87181.0,0.01374282]
["bitfinex","BTCUSD",1763922155419,0.02132285,87193.0,87180.0,0.02319]
["bitfinex","BTCUSD",1763922155620,0.02132285,87192.0,87180.0,0.02319]
["bitfinex","BTCUSD",1763922155822,0.02132285,87191.0,87180.0,0.02319]
["bitfinex","BTCUSD",1763922155994,0.00902164,87194.0,87181.0,0.07975051]
["bitfinex","BTCUSD",1763922155995,0.02132285,87190.0,87181.0,0.07975051]
["bitfinex","BTCUSD",1763922156203,0.0269402,87195.0,87189.0,0.11811186]
["bitfinex","BTCUSD",1763922156404,2.0,87213.0,87194.0,0.03048]
["bitfinex","BTCUSD",1763922156543,0.323,87210.0,87194.0,0.03048]
["bitfinex","BTCUSD",1763922156740,2.0,87206.0,87194.0,0.03048]
["bitfinex","BTCUSD",1763922156947,0.323,87203.0,87194.0,0.03048]
["bitfinex","BTCUSD",1763922157181,0.0500041,87202.0,87194.0,0.03048]
["bitfinex","BTCUSD",1763922157388,0.02133504,87201.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922157614,0.05000476,87200.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922157822,0.02133504,87199.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922158021,0.02133504,87198.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922158183,0.02133504,87197.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922158389,0.02133504,87196.0,87194.0,0.05237419]
["bitfinex","BTCUSD",1763922158596,0.02133504,87195.0,87193.0,0.00025125]
["bitfinex","BTCUSD",1763922158869,2.34433504,87194.0,87193.0,0.00025125]
["bitfinex","BTCUSD",1763922158992,2.4168017,87194.0,87193.0,0.00025125]
["bitfinex","BTCUSD",1763922159196,2.3668017,87194.0,87193.0,0.00025125]
["bitfinex","BTCUSD",1763922159921,2.4168017,87194.0,87193.0,0.00125125]
["bitfinex","BTCUSD",1763922160305,2.5841255,87194.0,87193.0,0.00125125]
["bitfinex","BTCUSD",1763922160505,2.0,87192.0,87171.0,0.00011869]
["bitfinex","BTCUSD",1763922160743,0.323,87189.0,87166.0,0.01730869]
["bitfinex","BTCUSD",1763922160962,0.323,87185.0,87168.0,0.11811186]
["bitfinex","BTCUSD",1763922161197,0.323,87182.0,87168.0,0.11811186]
["bitfinex","BTCUSD",1763922161403,0.323,87178.0,87166.0,0.01742748]
["bitfinex","BTCUSD",1763922161603,0.32254121,87176.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922161750,0.0213679,87175.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922161955,0.0213679,87174.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922162277,0.0213679,87173.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922162595,0.0213679,87172.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922162724,0.01800633,87181.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763922162725,0.0213679,87171.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763922162919,0.0213679,87170.0,87168.0,0.01656807]
["bitfinex","BTCUSD",1763922163124,0.0213679,87169.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763922163374,0.0213679,87168.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763922163609,0.0213679,87168.0,87167.0,0.16556186]
["bitfinex","BTCUSD",1763922163786,0.0213679,87168.0,87167.0,0.19733186]
["bitfinex","BTCUSD",1763922164612,0.0213679,87168.0,87167.0,0.19833186]
["bitfinex","BTCUSD",1763922165010,0.0213679,87168.0,87167.0,0.14376186]
["bitfinex","BTCUSD",1763922165240,0.0213679,87168.0,87167.0,0.16052568]
["bitfinex","BTCUSD",1763922165826,0.0213679,87168.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922166028,0.0213679,87167.0,87166.0,0.00011879]
["bitfinex","BTCUSD",1763922166417,0.0213679,87167.0,87166.0,0.03188879]
["bitfinex","BTCUSD",1763922166613,0.0213679,87167.0,87166.0,0.07933879]
["bitfinex","BTCUSD",1763922167388,0.0213679,87167.0,87166.0,0.08033879]
["bitfinex","BTCUSD",1763922167622,0.0213679,87167.0,87166.0,0.08133879]
["bitfinex","BTCUSD",1763922168006,0.0213679,87167.0,87166.0,0.00111879]
["bitfinex","BTCUSD",1763922168318,0.0213679,87167.0,87166.0,0.03388879]
["bitfinex","BTCUSD",1763922168804,0.0213679,87167.0,87166.0,0.10360286]
["bitfinex","BTCUSD",1763922169196,0.0213679,87167.0,87166.0,0.08133879]
["bitfinex","BTCUSD",1763922170218,0.0213679,87167.0,87166.0,0.13344128]
["bitfinex","BTCUSD",1763922170648,0.0213679,87167.0,87166.0,0.15763088]
["bitfinex","BTCUSD",1763922170854,0.0213679,87167.0,87166.0,0.08133879]
["bitfinex","BTCUSD",1763922171055,0.0213679,87167.0,87166.0,0.08033879]
["bitfinex","BTCUSD",1763922171614,0.0213679,87167.0,87166.0,0.08318706]
["bitfinex","BTCUSD",1763922171838,0.0213679,87167.0,87166.0,0.10777274]
["bitfinex","BTCUSD",1763922172143,0.0213679,87167.0,87166.0,0.10477274]
["bitfinex","BTCUSD",1763922172270,0.0213679,87167.0,87166.0,0.10877274]
["bitfinex","BTCUSD",1763922172716,0.0213679,87167.0,87166.0,0.08418706]
["bitfinex","BTCUSD",1763922173378,0.0213679,87167.0,87166.0,0.08218706]
["bitfinex","BTCUSD",1763922173579,0.0213679,87167.0,87166.0,0.08018706]
["bitfinex","BTCUSD",1763922173779,0.02146811,87167.0,87166.0,0.08118706]
["bitfinex","BTCUSD",1763922174044,0.02146811,87167.0,87166.0,0.08218706]
["bitfinex","BTCUSD",1763922175112,0.01341,87205.0,87167.0,0.05210249]
["bitfinex","BTCUSD",1763922175315,0.01341,87205.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922175704,0.01341,87211.0,87204.0,0.03177]
["bitfinex","BTCUSD",1763922175913,0.01771237,87205.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922176135,0.02686417,87204.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922176379,0.01341,87211.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922176380,0.02751817,87203.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922176580,0.323,87208.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922176795,0.02794042,87207.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922177006,0.323,87208.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922177007,0.02502142,87206.0,87198.0,0.02265]
["bitfinex","BTCUSD",1763922177424,0.04315179,87206.0,87198.0,0.02966]
["bitfinex","BTCUSD",1763922177852,0.04315179,87206.0,87198.0,0.00966]
["bitfinex","BTCUSD",1763922178064,0.04315179,87206.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922178269,0.02128131,87205.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922179135,0.02039547,87205.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922179351,0.01813037,87206.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922179559,0.02866808,87205.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922179966,0.0278416,87210.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922180207,0.00297285,87209.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922180405,0.0265396,87208.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922180808,0.03596184,87207.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922181017,0.0270166,87206.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922181366,0.03596184,87205.0,87200.0,0.01277719]
["bitfinex","BTCUSD",1763922181574,0.0277321,87204.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922181794,0.00812788,87203.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922182000,0.03596184,87203.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922183803,0.03596184,87203.0,87198.0,0.00265]
["bitfinex","BTCUSD",1763922184438,0.01800242,87202.0,87198.0,0.00265]
["bitfinex","BTCUSD",1763922184651,0.02400633,87201.0,87198.0,0.00265]
["bitfinex","BTCUSD",1763922184851,0.02400633,87201.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922185078,0.03596184,87203.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922185304,0.03596184,87203.0,87199.0,0.13493305]
["bitfinex","BTCUSD",1763922185765,0.03596184,87203.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922187258,0.01805943,87210.0,87202.0,0.03026]
["bitfinex","BTCUSD",1763922187456,0.01341,87215.0,87200.0,0.04686]
["bitfinex","BTCUSD",1763922187688,0.323,87208.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922187977,0.323,87205.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922188196,0.0214623,87204.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922188404,0.0214623,87203.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922188610,0.0214623,87202.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922188828,0.02866709,87208.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922188829,0.0214623,87201.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922189026,0.0214623,87200.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763922189254,0.03088769,87200.0,87192.0,0.02319]
["bitfinex","BTCUSD",1763922189460,0.0590202,87199.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922189670,0.0214623,87198.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922190084,0.05742414,87198.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922190311,0.05742414,87198.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922190508,0.03088769,87197.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922190741,0.0214623,87196.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922190942,0.0214623,87195.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922191174,0.0214623,87194.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922191308,0.01868,87199.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922191509,0.03596184,87193.0,87192.0,0.02330879]
["bitfinex","BTCUSD",1763922191915,0.03596184,87193.0,87192.0,0.02430879]
["bitfinex","BTCUSD",1763922192234,0.03596184,87193.0,87192.0,0.00111879]
["bitfinex","BTCUSD",1763922192433,0.06760184,87193.0,87192.0,0.00211879]
["bitfinex","BTCUSD",1763922192630,0.323,87198.0,87192.0,0.03037879]
["bitfinex","BTCUSD",1763922192834,0.02145695,87197.0,87192.0,0.03037879]
["bitfinex","BTCUSD",1763922192998,0.02145695,87196.0,87192.0,0.03237879]
["bitfinex","BTCUSD",1763922193206,0.323,87198.0,87192.0,0.03237879]
["bitfinex","BTCUSD",1763922193414,0.0214618,87197.0,87192.0,0.03137879]
["bitfinex","BTCUSD",1763922193621,0.323,87205.0,87198.0,0.03026]
["bitfinex","BTCUSD",1763922193824,0.323,87203.0,87198.0,0.03026]
["bitfinex","BTCUSD",1763922194029,0.05013037,87202.0,87198.0,0.03026]
["bitfinex","BTCUSD",1763922194237,0.02146131,87201.0,87198.0,0.03026]
["bitfinex","BTCUSD",1763922194435,0.323,87203.0,87198.0,0.04686]
["bitfinex","BTCUSD",1763922194436,0.05013103,87200.0,87198.0,0.04686]
["bitfinex","BTCUSD",1763922194662,0.05013103,87200.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922194663,0.02866972,87200.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922194895,0.323,87207.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922195080,0.05013343,87206.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922195285,0.02146568,87205.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922195548,0.05013408,87204.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922195723,0.02146568,87203.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922196151,0.05013474,87202.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922196311,0.02866709,87208.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922196509,0.02147524,87207.0,87199.0,0.03026]
["bitfinex","BTCUSD",1763922196715,0.05014299,87206.0,87192.0,0.0102868]
["bitfinex","BTCUSD",1763922196934,0.02147524,87205.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922197250,0.0286684,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922197814,0.04566667,87204.0,87199.0,0.002]
["bitfinex","BTCUSD",1763922198035,0.05505508,87204.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922198441,0.05505508,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922198604,0.02638668,87204.0,87203.0,0.03026]
["bitfinex","BTCUSD",1763922198812,0.323,87207.0,87200.0,0.05877119]
["bitfinex","BTCUSD",1763922199013,0.323,87207.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922199014,0.05015684,87206.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922199222,0.02866775,87206.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922199422,0.02149773,87205.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922199662,0.0286684,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922199861,0.05524183,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922200564,0.5,87211.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922200766,2.0,87209.0,87198.0,0.02029022]
["bitfinex","BTCUSD",1763922200967,0.03555666,87208.0,87198.0,0.02029022]
["bitfinex","BTCUSD",1763922201166,0.01750267,87211.0,87198.0,0.09008652]
["bitfinex","BTCUSD",1763922201167,0.03555666,87207.0,87198.0,0.09008652]
["bitfinex","BTCUSD",1763922201327,0.02150554,87206.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922201529,0.00107909,87212.0,87205.0,0.03026]
["bitfinex","BTCUSD",1763922201842,0.02150986,87211.0,87206.0,0.03026]
["bitfinex","BTCUSD",1763922202007,0.03556098,87210.0,87206.0,0.03026]
["bitfinex","BTCUSD",1763922202207,0.01405112,87210.0,87206.0,0.03026]
["bitfinex","BTCUSD",1763922202574,0.01405112,87210.0,87200.0,0.02091984]
["bitfinex","BTCUSD",1763922202786,0.02151549,87209.0,87200.0,0.02091984]
["bitfinex","BTCUSD",1763922202970,0.02151549,87208.0,87201.0,0.0161968]
["bitfinex","BTCUSD",1763922203232,0.01800206,87210.0,87201.0,0.0161968]
["bitfinex","BTCUSD",1763922203435,0.02152448,87209.0,87201.0,0.0161968]
["bitfinex","BTCUSD",1763922203646,0.02152448,87208.0,87201.0,0.0161968]
["bitfinex","BTCUSD",1763922203857,0.02152448,87207.0,87201.0,0.0161968]
["bitfinex","BTCUSD",1763922204062,0.01800206,87210.0,87202.0,0.0204105]
["bitfinex","BTCUSD",1763922204260,0.02152429,87209.0,87202.0,0.0204105]
["bitfinex","BTCUSD",1763922204494,0.02152429,87208.0,87202.0,0.0204105]
["bitfinex","BTCUSD",1763922204737,0.02152429,87207.0,87202.0,0.0204105]
["bitfinex","BTCUSD",1763922205053,0.01800206,87210.0,87192.0,0.00011879]
["bitfinex","BTCUSD",1763922205054,0.02152429,87206.0,87192.0,0.00011879]
["bitfinex","BTCUSD",1763922205201,0.02152429,87205.0,87203.0,0.16497186]
["bitfinex","BTCUSD",1763922205404,0.02152429,87204.0,87203.0,0.16497186]
["bitfinex","BTCUSD",1763922205603,0.02152429,87209.0,87203.0,0.16497186]
["bitfinex","BTCUSD",1763922205820,0.02152429,87209.0,87204.0,0.01649719]
["bitfinex","BTCUSD",1763922205970,0.02152429,87209.0,87208.0,0.03026]
["bitfinex","BTCUSD",1763922206370,0.02152429,87209.0,87208.0,0.07712]
["bitfinex","BTCUSD",1763922207052,0.01652429,87209.0,87204.0,0.01649719]
["bitfinex","BTCUSD",1763922208543,0.01652429,87209.0,87208.0,0.03026]
["bitfinex","BTCUSD",1763922208748,0.01652429,87209.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922208945,0.01652429,87209.0,87197.0,0.12744774]
["bitfinex","BTCUSD",1763922209349,0.01652429,87209.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1763922209557,0.01800206,87210.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1763922211799,0.01800206,87210.0,87199.0,0.04686]
["bitfinex","BTCUSD",1763922212015,0.01800206,87210.0,87200.0,0.02186024]
["bitfinex","BTCUSD",1763922212227,0.01800206,87210.0,87209.0,0.03026]
["bitfinex","BTCUSD",1763922212899,0.01800206,87210.0,87209.0,0.07712]
["bitfinex","BTCUSD",1763922213991,0.01800206,87210.0,87209.0,0.03026]
["bitfinex","BTCUSD",1763922214195,0.01800206,87210.0,87209.0,0.03126]
["bitfinex","BTCUSD",1763922214399,0.01800206,87210.0,87209.0,0.03226]
["bitfinex","BTCUSD",1763922214659,0.01800206,87210.0,87209.0,0.04]
["bitfinex","BTCUSD",1763922216054,0.01800206,87210.0,87209.0,0.0774]
["bitfinex","BTCUSD",1763922216408,0.01800206,87210.0,87209.0,0.03226]
["bitfinex","BTCUSD",1763922219243,0.03953329,87210.0,87209.0,0.03226]
["bitfinex","BTCUSD",1763922219975,0.03953329,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1763922222589,0.07328067,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1763922223311,0.07328067,87210.0,87197.0,0.11811186]
["bitfinex","BTCUSD",1763922223587,0.02153123,87209.0,87198.0,0.02834599]
["bitfinex","BTCUSD",1763922223788,0.02153123,87208.0,87198.0,0.02834599]
["bitfinex","BTCUSD",1763922223990,0.02153123,87207.0,87198.0,0.02834599]
["bitfinex","BTCUSD",1763922224221,0.02153123,87206.0,87198.0,0.02834599]
["bitfinex","BTCUSD",1763922224629,0.04913094,87205.0,87198.0,0.02834599]
["bitfinex","BTCUSD",1763922224757,0.02153123,87204.0,87199.0,0.02635789]
["bitfinex","BTCUSD",1763922224959,0.02153123,87203.0,87199.0,0.02635789]
["bitfinex","BTCUSD",1763922225143,0.02153123,87202.0,87199.0,0.07431789]
["bitfinex","BTCUSD",1763922225349,0.02153123,87201.0,87199.0,0.07431789]
["bitfinex","BTCUSD",1763922225545,0.03374738,87208.0,87199.0,0.07431789]
["bitfinex","BTCUSD",1763922225546,0.02153123,87200.0,87199.0,0.07431789]
["bitfinex","BTCUSD",1763922226045,0.02153123,87207.0,87199.0,0.10562789]
["bitfinex","BTCUSD",1763922226373,0.02153123,87206.0,87199.0,0.07927]
["bitfinex","BTCUSD",1763922226593,0.02153123,87205.0,87199.0,0.07927]
["bitfinex","BTCUSD",1763922226770,0.02153123,87204.0,87199.0,0.07927]
["bitfinex","BTCUSD",1763922226993,0.02153123,87203.0,87199.0,0.07927]
["bitfinex","BTCUSD",1763922227141,0.02153123,87202.0,87199.0,0.07927]
["bitfinex","BTCUSD",1763922227345,0.03374738,87208.0,87199.0,0.03131]
["bitfinex","BTCUSD",1763922227346,0.02153123,87201.0,87199.0,0.03131]
["bitfinex","BTCUSD",1763922227527,0.02153123,87200.0,87199.0,0.03131]
["bitfinex","BTCUSD",1763922228311,0.02153123,87200.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922228521,0.02153123,87199.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922228672,0.01800206,87210.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922228673,0.02153123,87198.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922228861,0.02153123,87197.0,87196.0,0.02319]
["bitfinex","BTCUSD",1763922229083,0.02153123,87197.0,87196.0,0.03492967]
["bitfinex","BTCUSD",1763922229275,0.02153123,87197.0,87196.0,0.11419967]
["bitfinex","BTCUSD",1763922230072,0.02153123,87197.0,87196.0,0.11519967]
["bitfinex","BTCUSD",1763922230281,0.02153123,87197.0,87196.0,0.11619967]
["bitfinex","BTCUSD",1763922246930,0.02153123,87209.0,87196.0,0.11619967]
["bitfinex","BTCUSD",1763922247121,0.01800206,87210.0,87209.0,0.05183]
["bitfinex","BTCUSD",1763922247322,0.03954201,87210.0,87209.0,0.05183]
["bitfinex","BTCUSD",1763922247731,0.03954201,87210.0,87209.0,0.09591]
["bitfinex","BTCUSD",1763922248334,0.03954201,87210.0,87209.0,0.09691]
["bitfinex","BTCUSD",1763922248777,0.03954201,87210.0,87209.0,0.09791]
["bitfinex","BTCUSD",1763922248961,0.03954201,87210.0,87209.0,0.07773619]
["bitfinex","BTCUSD",1763922249105,0.03954201,87210.0,87209.0,0.12181619]
["bitfinex","BTCUSD",1763922252056,0.03953869,87210.0,87209.0,0.12181619]
["bitfinex","BTCUSD",1763922254163,0.02153663,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1763922255642,0.02153663,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1763922255822,0.02153663,87210.0,87200.0,0.02304]
["bitfinex","BTCUSD",1763922256037,0.02153663,87209.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763922256245,0.02153663,87208.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763922256521,0.02153663,87207.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763922256673,0.02153663,87206.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763922256868,0.00362194,87205.0,87201.0,0.14163907]
["bitfinex","BTCUSD",1763922257099,0.02153178,87204.0,87201.0,0.14163907]
["bitfinex","BTCUSD",1763922257306,0.323,87227.0,87201.0,0.14163907]
["bitfinex","BTCUSD",1763922257505,0.03374738,87203.0,87201.0,0.14163907]
["bitfinex","BTCUSD",1763922259557,0.05,87225.0,87201.0,0.14163907]
["bitfinex","BTCUSD",1763922259793,0.323,87222.0,87202.0,0.01879101]
["bitfinex","BTCUSD",1763922259997,0.323,87218.0,87202.0,0.01879101]
["bitfinex","BTCUSD",1763922260198,0.323,87216.0,87202.0,0.01879101]
["bitfinex","BTCUSD",1763922260404,0.323,87212.0,87202.0,0.01879101]
["bitfinex","BTCUSD",1763922260616,0.323,87210.0,87202.0,0.01879101]
["bitfinex","BTCUSD",1763922260825,0.323,87210.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922260826,0.323,87208.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922261028,0.323,87204.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922261176,2.0,87201.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922261383,0.3495035,87200.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922262407,0.0265035,87200.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922262616,0.323,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922262827,2.323,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922263068,2.3495035,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922266633,2.3995035,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922266811,2.4288775,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922267591,2.44688348,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922267998,2.4288775,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922268209,2.4298775,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922268926,2.45136732,87198.0,87197.0,4.1e-05]
["bitfinex","BTCUSD",1763922269964,2.45136732,87198.0,87166.0,0.03849108]
["bitfinex","BTCUSD",1763922270170,0.323,87192.0,87167.0,0.02026829]
["bitfinex","BTCUSD",1763922270374,0.323,87190.0,87167.0,0.02026829]
["bitfinex","BTCUSD",1763922270590,0.323,87188.0,87167.0,0.02026829]
["bitfinex","BTCUSD",1763922270807,0.02148982,87187.0,87167.0,0.02026829]
["bitfinex","BTCUSD",1763922271022,0.02148982,87186.0,87167.0,0.02026829]
["bitfinex","BTCUSD",1763922271227,0.02148982,87185.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922271446,0.02148982,87184.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922271642,0.02148982,87183.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922271817,0.02148982,87182.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922272037,0.02148982,87181.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922272195,0.02148982,87180.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922272398,0.02148982,87179.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922272577,0.02148982,87178.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922272789,0.02148982,87177.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922273000,0.02148982,87176.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922273213,0.02148982,87175.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922273414,0.02148982,87174.0,87168.0,0.02229512]
["bitfinex","BTCUSD",1763922273620,0.02148982,87173.0,87169.0,0.04172]
["bitfinex","BTCUSD",1763922273834,0.323,87186.0,87169.0,0.04172]
["bitfinex","BTCUSD",1763922274038,0.323,87182.0,87172.0,0.02805]
["bitfinex","BTCUSD",1763922274239,0.02146309,87181.0,87172.0,0.02805]
["bitfinex","BTCUSD",1763922274430,0.02146309,87181.0,87176.0,0.11811186]
["bitfinex","BTCUSD",1763922274663,0.02146309,87181.0,87180.0,0.05008]
["bitfinex","BTCUSD",1763922275162,0.02146309,87181.0,87180.0,0.0918]
["bitfinex","BTCUSD",1763922275886,0.02146309,87181.0,87180.0,0.0938]
["bitfinex","BTCUSD",1763922277243,0.32311844,87198.0,87180.0,0.0938]
["bitfinex","BTCUSD",1763922277244,0.00011844,87198.0,87180.0,0.0938]
["bitfinex","BTCUSD",1763922277461,0.00011844,87198.0,87197.0,0.05008]
["bitfinex","BTCUSD",1763922277658,0.00011844,87198.0,87197.0,0.0918]
["bitfinex","BTCUSD",1763922277866,0.02157547,87198.0,87197.0,0.0918]
["bitfinex","BTCUSD",1763922279072,0.02157547,87198.0,87197.0,0.0938]
["bitfinex","BTCUSD",1763922279327,0.00011844,87198.0,87197.0,0.16141488]
["bitfinex","BTCUSD",1763922279751,0.00011844,87198.0,87197.0,0.18299035]
["bitfinex","BTCUSD",1763922280258,0.00011844,87198.0,87197.0,0.18199035]
["bitfinex","BTCUSD",1763922280465,0.00011844,87198.0,87197.0,0.18099035]
["bitfinex","BTCUSD",1763922280605,0.00011844,87198.0,87197.0,0.18299035]
["bitfinex","BTCUSD",1763922280791,0.00011844,87198.0,87197.0,0.18199035]
["bitfinex","BTCUSD",1763922281202,0.00011844,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1763922281410,0.00011844,87198.0,87197.0,0.07177]
["bitfinex","BTCUSD",1763922281768,0.02156708,87198.0,87197.0,0.07377]
["bitfinex","BTCUSD",1763922282119,0.00011844,87198.0,87195.0,0.02203]
["bitfinex","BTCUSD",1763922282318,0.323,87196.0,87186.0,0.02203]
["bitfinex","BTCUSD",1763922282528,0.02144848,87195.0,87186.0,0.02203]
["bitfinex","BTCUSD",1763922282640,0.02144848,87195.0,87186.0,0.02877]
["bitfinex","BTCUSD",1763922283061,0.02144848,87195.0,87192.0,0.11811186]
["bitfinex","BTCUSD",1763922283485,0.00011844,87198.0,87192.0,0.11811186]
["bitfinex","BTCUSD",1763922283486,0.02144848,87194.0,87192.0,0.11811186]
["bitfinex","BTCUSD",1763922283689,0.00011844,87198.0,87193.0,0.01687519]
["bitfinex","BTCUSD",1763922283690,0.323,87196.0,87193.0,0.01687519]
["bitfinex","BTCUSD",1763922283899,0.0214553,87195.0,87193.0,0.01687519]
["bitfinex","BTCUSD",1763922284099,0.0214553,87194.0,87193.0,0.01687519]
["bitfinex","BTCUSD",1763922285407,0.0214553,87194.0,87192.0,0.1189712]
["bitfinex","BTCUSD",1763922285750,0.0214553,87193.0,87192.0,0.1189712]
["bitfinex","BTCUSD",1763922285900,0.0214553,87197.0,87192.0,0.1189712]
["bitfinex","BTCUSD",1763922286160,0.05,87215.0,87192.0,0.1189712]
["bitfinex","BTCUSD",1763922286315,0.323,87211.0,87192.0,0.1189712]
["bitfinex","BTCUSD",1763922286512,0.00039588,87215.0,87192.0,0.13536527]
["bitfinex","BTCUSD",1763922286513,0.323,87201.0,87192.0,0.13536527]
["bitfinex","BTCUSD",1763922286722,0.323,87197.0,87192.0,0.13536527]
["bitfinex","BTCUSD",1763922287170,0.323,87197.0,87192.0,0.09936527]
["bitfinex","BTCUSD",1763922287377,0.323,87197.0,87196.0,0.0295]
["bitfinex","BTCUSD",1763922287723,0.01800355,87203.0,87196.0,0.07487]
["bitfinex","BTCUSD",1763922287940,0.01800355,87203.0,87202.0,0.05137]
["bitfinex","BTCUSD",1763922288566,0.01800355,87203.0,87202.0,0.09674]
["bitfinex","BTCUSD",1763922291388,0.00039588,87215.0,87202.0,0.09674]
["bitfinex","BTCUSD",1763922291582,0.00039588,87215.0,87208.0,0.11811186]
["bitfinex","BTCUSD",1763922293760,0.00039588,87215.0,87214.0,0.02187]
["bitfinex","BTCUSD",1763922294350,0.00039588,87215.0,87208.0,0.11811186]
["bitfinex","BTCUSD",1763922294560,0.00039588,87215.0,87209.0,0.01853519]
["bitfinex","BTCUSD",1763922295165,0.00039588,87215.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922295392,2.0,87227.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922295510,2.00011869,87227.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922295718,2.02124994,87226.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922295922,2.0,87225.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922296157,2.0,87225.0,87207.0,0.01399819]
["bitfinex","BTCUSD",1763922296369,2.0,87223.0,87207.0,0.01399819]
["bitfinex","BTCUSD",1763922296916,2.0,87221.0,87207.0,0.01399819]
["bitfinex","BTCUSD",1763922297281,0.323,87220.0,87207.0,0.01399819]
["bitfinex","BTCUSD",1763922297488,0.32637744,87220.0,87207.0,0.01399819]
["bitfinex","BTCUSD",1763922297687,0.32637744,87220.0,87208.0,0.01539801]
["bitfinex","BTCUSD",1763922298046,0.0214462,87219.0,87208.0,0.01539801]
["bitfinex","BTCUSD",1763922298251,0.0214462,87218.0,87208.0,0.01539801]
["bitfinex","BTCUSD",1763922298493,0.0214462,87217.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922298719,0.0214462,87216.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922299062,0.01877362,87226.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922299063,0.04607358,87215.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922299292,0.0214462,87214.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922299509,0.0214462,87213.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922299737,0.0214462,87212.0,87206.0,0.13211005]
["bitfinex","BTCUSD",1763922299939,0.0214462,87211.0,87206.0,0.13211005]
["bitfinex","BTCUSD",1763922300141,0.0214462,87210.0,87206.0,0.13211005]
["bitfinex","BTCUSD",1763922300464,0.02145334,87209.0,87206.0,0.17748005]
["bitfinex","BTCUSD",1763922300710,0.00025113,87220.0,87206.0,0.17748005]
["bitfinex","BTCUSD",1763922300879,0.02145334,87219.0,87208.0,0.0295]
["bitfinex","BTCUSD",1763922301091,0.02145334,87218.0,87208.0,0.0295]
["bitfinex","BTCUSD",1763922301307,0.02145334,87217.0,87208.0,0.0295]
["bitfinex","BTCUSD",1763922301459,0.02145334,87216.0,87208.0,0.0295]
["bitfinex","BTCUSD",1763922301673,0.02145334,87215.0,87208.0,0.0295]
["bitfinex","BTCUSD",1763922301869,0.02145334,87214.0,87209.0,0.02347869]
["bitfinex","BTCUSD",1763922302099,0.02145334,87213.0,87209.0,0.06884869]
["bitfinex","BTCUSD",1763922302449,0.02145334,87212.0,87210.0,0.04537]
["bitfinex","BTCUSD",1763922302633,0.02145334,87211.0,87210.0,0.04537]
["bitfinex","BTCUSD",1763922302901,0.00025113,87220.0,87210.0,0.04537]
["bitfinex","BTCUSD",1763922303113,0.00025113,87220.0,87211.0,0.02317645]
["bitfinex","BTCUSD",1763922303114,0.0214621,87219.0,87211.0,0.02317645]
["bitfinex","BTCUSD",1763922303324,0.0214621,87218.0,87207.0,0.02293393]
["bitfinex","BTCUSD",1763922303544,0.0214621,87217.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922303746,0.0214621,87216.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922303950,0.0214621,87215.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922304153,0.0214621,87214.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763922304361,0.0214621,87213.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922304590,0.0214621,87212.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922304805,0.00025113,87220.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922304984,0.0180003,87218.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922305216,0.02147442,87217.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922305419,0.02147442,87216.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922305849,0.02118973,87215.0,87207.0,0.01839019]
["bitfinex","BTCUSD",1763922306060,0.02118973,87215.0,87202.0,0.06579]
["bitfinex","BTCUSD",1763922306061,0.02147442,87214.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922306484,0.02147442,87213.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922306688,0.02147442,87212.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922307096,0.02423305,87211.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922307314,0.02147442,87210.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922308330,0.04570747,87210.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922308527,0.02147442,87209.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922308929,0.02147442,87208.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922309159,0.02147442,87207.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922309358,0.02147442,87206.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922309556,0.02147442,87205.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922309762,0.02147442,87204.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922309925,0.02147442,87203.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922310108,0.02147442,87216.0,87202.0,0.02187]
["bitfinex","BTCUSD",1763922310301,0.323,87213.0,87202.0,0.028449]
["bitfinex","BTCUSD",1763922310506,0.02147442,87212.0,87202.0,0.028449]
["bitfinex","BTCUSD",1763922312654,0.03089761,87239.0,87202.0,0.028449]
["bitfinex","BTCUSD",1763922312855,2.0,87219.0,87202.0,0.028449]
["bitfinex","BTCUSD",1763922313067,2.0,87219.0,87196.0,0.04392]
["bitfinex","BTCUSD",1763922313275,2.0,87219.0,87183.0,0.02206]
["bitfinex","BTCUSD",1763922313276,2.0,87219.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922313495,2.0,87209.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922313938,2.0,87209.0,87194.0,0.06598]
["bitfinex","BTCUSD",1763922314145,2.0,87217.0,87194.0,0.06598]
["bitfinex","BTCUSD",1763922314350,2.0,87215.0,87195.0,0.00891192]
["bitfinex","BTCUSD",1763922314553,0.02478682,87214.0,87195.0,0.00891192]
["bitfinex","BTCUSD",1763922314759,0.323,87210.0,87195.0,0.00891192]
["bitfinex","BTCUSD",1763922314939,0.323,87206.0,87195.0,0.00391192]
["bitfinex","BTCUSD",1763922315209,0.323,87204.0,87195.0,0.00391192]
["bitfinex","BTCUSD",1763922315427,0.323,87200.0,87195.0,0.00391192]
["bitfinex","BTCUSD",1763922315628,0.323,87198.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922316614,4.535e-05,87198.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922318025,2.0,87197.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922318249,4.535e-05,87198.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922318250,0.05004535,87198.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922318429,2.323,87194.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922318835,2.3550866,87194.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922320558,2.323,87194.0,87193.0,0.00107921]
["bitfinex","BTCUSD",1763922322043,0.323,87192.0,87180.0,0.01413921]
["bitfinex","BTCUSD",1763922322316,0.323,87190.0,87180.0,0.01413921]
["bitfinex","BTCUSD",1763922322555,0.323,87190.0,87173.0,0.02294288]
["bitfinex","BTCUSD",1763922322728,0.323,87190.0,87174.0,0.00670629]
["bitfinex","BTCUSD",1763922323107,0.01800426,87194.0,87175.0,0.06598]
["bitfinex","BTCUSD",1763922323319,0.323,87190.0,87176.0,0.01800823]
["bitfinex","BTCUSD",1763922323498,0.323,87190.0,87176.0,0.06192823]
["bitfinex","BTCUSD",1763922323704,0.323,87190.0,87178.0,0.11811186]
["bitfinex","BTCUSD",1763922324101,0.323,87190.0,87177.0,0.01127545]
["bitfinex","BTCUSD",1763922324310,0.323,87190.0,87162.0,0.04392]
["bitfinex","BTCUSD",1763922324311,0.323,87186.0,87162.0,0.04392]
["bitfinex","BTCUSD",1763922324510,0.323,87184.0,87156.0,0.02206]
["bitfinex","BTCUSD",1763922324718,0.01800426,87194.0,87156.0,0.02206]
["bitfinex","BTCUSD",1763922324719,0.323,87180.0,87156.0,0.02206]
["bitfinex","BTCUSD",1763922324945,0.02147797,87179.0,87164.0,0.11811186]
["bitfinex","BTCUSD",1763922325746,0.02147797,87179.0,87164.0,0.11767186]
["bitfinex","BTCUSD",1763922326310,0.02147797,87178.0,87164.0,0.11767186]
["bitfinex","BTCUSD",1763922326522,0.02147797,87177.0,87164.0,0.11767186]
["bitfinex","BTCUSD",1763922326870,0.02147797,87176.0,87164.0,0.11767186]
["bitfinex","BTCUSD",1763922327079,0.02147797,87175.0,87165.0,0.02059186]
["bitfinex","BTCUSD",1763922327271,0.0214637,87174.0,87165.0,0.02059186]
["bitfinex","BTCUSD",1763922327478,0.0214637,87173.0,87165.0,0.02059186]
["bitfinex","BTCUSD",1763922327711,0.0214637,87172.0,87165.0,0.02059186]
["bitfinex","BTCUSD",1763922327844,0.0214637,87171.0,87165.0,0.02059186]
["bitfinex","BTCUSD",1763922328050,0.0214637,87170.0,87166.0,0.02030802]
["bitfinex","BTCUSD",1763922328251,0.0214637,87169.0,87166.0,0.04236802]
["bitfinex","BTCUSD",1763922328476,0.34100426,87194.0,87166.0,0.04236802]
["bitfinex","BTCUSD",1763922328477,2.0,87193.0,87169.0,0.02867]
["bitfinex","BTCUSD",1763922328686,0.0214518,87192.0,87178.0,0.11811186]
["bitfinex","BTCUSD",1763922328884,0.0214518,87191.0,87179.0,0.03475249]
["bitfinex","BTCUSD",1763922329074,0.0214518,87190.0,87179.0,0.10073249]
["bitfinex","BTCUSD",1763922329285,0.0214518,87189.0,87179.0,0.10073249]
["bitfinex","BTCUSD",1763922329488,0.01800426,87194.0,87180.0,0.06150467]
["bitfinex","BTCUSD",1763922329696,0.01800426,87194.0,87193.0,0.05073]
["bitfinex","BTCUSD",1763922330049,0.01800426,87194.0,87193.0,0.09465]
["bitfinex","BTCUSD",1763922330304,0.02144883,87209.0,87193.0,0.05073]
["bitfinex","BTCUSD",1763922330505,0.323,87205.0,87193.0,0.05073]
["bitfinex","BTCUSD",1763922330807,0.323,87200.0,87180.0,0.01758467]
["bitfinex","BTCUSD",1763922331042,0.323,87198.0,87180.0,0.01758467]
["bitfinex","BTCUSD",1763922331246,0.02144883,87197.0,87180.0,0.01758467]
["bitfinex","BTCUSD",1763922332245,0.00107909,87212.0,87180.0,0.01758467]
["bitfinex","BTCUSD",1763922332246,0.02144883,87196.0,87180.0,0.01758467]
["bitfinex","BTCUSD",1763922332489,0.02144883,87195.0,87179.0,0.02206]
["bitfinex","BTCUSD",1763922332660,0.02144883,87195.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922332661,0.323,87191.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922332892,0.323,87185.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922333017,0.323,87181.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922333226,0.03097912,87202.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922333227,2.323,87179.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922333581,2.34444883,87179.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922333776,2.34445995,87179.0,87178.0,0.00039588]
["bitfinex","BTCUSD",1763922334263,0.323,87178.0,87152.0,0.05728516]
["bitfinex","BTCUSD",1763922334474,0.323,87174.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763922334682,0.323,87170.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763922334888,0.02145995,87169.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763922335092,0.02145995,87168.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763922335310,0.02145995,87167.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922335489,0.323,87163.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922335723,0.323,87159.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922335931,0.02145995,87158.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337186,2.0,87157.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337412,0.34445995,87156.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337604,0.02145995,87155.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337805,0.323,87156.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337806,0.02145995,87154.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922337926,0.02145995,87153.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922339245,0.02145995,87153.0,87152.0,0.00111844]
["bitfinex","BTCUSD",1763922340049,0.02145995,87153.0,87152.0,0.00211844]
["bitfinex","BTCUSD",1763922340524,2.34445995,87153.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922340726,2.39445995,87153.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922341125,2.34445995,87153.0,87152.0,0.00011844]
["bitfinex","BTCUSD",1763922341476,2.34445995,87153.0,87152.0,0.00140675]
["bitfinex","BTCUSD",1763922341683,2.35445995,87153.0,87152.0,0.00140675]
["bitfinex","BTCUSD",1763922342267,2.36517805,87153.0,87152.0,0.00140675]
["bitfinex","BTCUSD",1763922342668,2.40547435,87153.0,87152.0,0.00140675]
["bitfinex","BTCUSD",1763922342869,2.48936714,87153.0,87152.0,0.00140675]
["bitfinex","BTCUSD",1763922343217,2.48936714,87153.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763922343218,2.333,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763922343418,2.35445995,87141.0,87140.0,0.00051881]
["bitfinex","BTCUSD",1763922343628,2.37247807,87141.0,87140.0,0.00051881]
["bitfinex","BTCUSD",1763922343946,2.35445995,87141.0,87140.0,0.00051881]
["bitfinex","BTCUSD",1763922344079,2.36517456,87141.0,87140.0,0.00051881]
["bitfinex","BTCUSD",1763922344289,2.39725504,87141.0,87140.0,0.00051881]
["bitfinex","BTCUSD",1763922346564,2.39725504,87141.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763922346565,0.05210249,87135.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763922346817,0.23017564,87136.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922346818,2.05,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922347000,2.07145995,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922347200,2.07158822,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922347401,2.10354655,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922348426,2.10454655,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922348639,2.42754655,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922349534,2.34645995,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922349769,2.50787056,87121.0,87120.0,0.0005189]
["bitfinex","BTCUSD",1763922349949,2.50787056,87121.0,87120.0,0.00152502]
["bitfinex","BTCUSD",1763922350215,2.45787056,87121.0,87120.0,0.00152502]
["bitfinex","BTCUSD",1763922350440,2.45787056,87121.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763922350441,0.05210249,87119.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763922350666,2.373,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763922350869,2.373,87111.0,87066.0,0.04501]
["bitfinex","BTCUSD",1763922350870,2.05,87101.0,87066.0,0.04501]
["bitfinex","BTCUSD",1763922351111,2.05,87101.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922351112,0.05210249,87090.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922351349,0.323,87079.0,87050.0,0.0684853]
["bitfinex","BTCUSD",1763922351591,0.323,87075.0,87050.0,0.0684853]
["bitfinex","BTCUSD",1763922351817,0.323,87071.0,87050.0,0.0684853]
["bitfinex","BTCUSD",1763922352021,2.34445995,87071.0,87050.0,0.0684853]
["bitfinex","BTCUSD",1763922352435,2.34445995,87071.0,87070.0,0.00079659]
["bitfinex","BTCUSD",1763922354297,2.39445995,87071.0,87070.0,0.00079659]
["bitfinex","BTCUSD",1763922354545,2.34445995,87071.0,87070.0,0.00079659]
["bitfinex","BTCUSD",1763922356271,0.02145995,87071.0,87070.0,0.00079659]
["bitfinex","BTCUSD",1763922356422,0.02145995,87071.0,87063.0,0.01218659]
["bitfinex","BTCUSD",1763922356628,0.02145995,87070.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922356833,0.02145995,87069.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922357027,0.02145995,87068.0,87064.0,0.11811186]
["bitfinex","BTCUSD",1763922357324,0.02145995,87067.0,87065.0,0.06255274]
["bitfinex","BTCUSD",1763922357535,0.01803018,87068.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922357536,0.02145995,87066.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922357738,0.02145995,87065.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922357941,0.02145995,87064.0,87063.0,0.01230554]
["bitfinex","BTCUSD",1763922358753,0.02145995,87064.0,87063.0,0.01330554]
["bitfinex","BTCUSD",1763922359382,0.02145995,87064.0,87063.0,0.00011895]
["bitfinex","BTCUSD",1763922359620,0.02484995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922359822,0.02484995,87064.0,87063.0,0.00211895]
["bitfinex","BTCUSD",1763922359977,0.02484995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922360179,0.02145995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922360382,0.02145995,87064.0,87063.0,0.03028895]
["bitfinex","BTCUSD",1763922360732,0.02145995,87064.0,87063.0,0.02928895]
["bitfinex","BTCUSD",1763922360940,0.02145995,87064.0,87063.0,0.03028895]
["bitfinex","BTCUSD",1763922361174,0.02145995,87064.0,87063.0,0.10803972]
["bitfinex","BTCUSD",1763922361382,0.02145995,87064.0,87063.0,0.09727082]
["bitfinex","BTCUSD",1763922362201,0.02145995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922362766,0.02423995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922364018,0.02701995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922364864,0.02423995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922365066,0.02701995,87064.0,87063.0,0.00111895]
["bitfinex","BTCUSD",1763922365274,0.02423995,87064.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922365479,0.02145995,87063.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922365650,0.02145995,87062.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922365912,0.02145995,87061.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922366098,0.02145995,87060.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922366301,0.02145995,87059.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922366507,0.02145995,87058.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922366706,0.02145995,87057.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367032,0.02145995,87056.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367241,0.02145995,87055.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367374,0.02145995,87054.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367558,0.02145995,87053.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367761,0.02145995,87052.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922367961,0.02145995,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1763922368216,0.02145995,87051.0,87050.0,0.02344782]
["bitfinex","BTCUSD",1763922368375,0.02145995,87051.0,87050.0,0.03015]
["bitfinex","BTCUSD",1763922368779,0.02145995,87051.0,87050.0,0.07387]
["bitfinex","BTCUSD",1763922369327,0.02145995,87051.0,87050.0,0.07487]
["bitfinex","BTCUSD",1763922369790,0.02145995,87051.0,87050.0,0.03335307]
["bitfinex","BTCUSD",1763922370020,0.02136723,87051.0,87050.0,0.10004837]
["bitfinex","BTCUSD",1763922370216,0.02136723,87051.0,87050.0,0.12628139]
["bitfinex","BTCUSD",1763922371130,0.02136723,87051.0,87050.0,0.10004837]
["bitfinex","BTCUSD",1763922371679,0.02136723,87051.0,87050.0,0.15215086]
["bitfinex","BTCUSD",1763922372381,0.00011858,87061.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763922372584,0.01886552,87090.0,87061.0,0.05210249]
["bitfinex","BTCUSD",1763922372743,0.00011891,87090.0,87089.0,0.16954186]
["bitfinex","BTCUSD",1763922372945,0.00999999,87130.0,87089.0,0.16954186]
["bitfinex","BTCUSD",1763922372946,0.38312919,87135.0,87089.0,0.18649605]
["bitfinex","BTCUSD",1763922373124,2.0,87130.0,87100.0,0.01999998]
["bitfinex","BTCUSD",1763922373338,2.0,87128.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922373533,0.323,87125.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922373747,2.0,87123.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922373973,2.0,87121.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922374173,2.0,87119.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922374411,2.0,87117.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922374534,0.323,87114.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922374729,2.0,87125.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922374945,0.323,87122.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922375148,0.323,87118.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922375391,0.323,87115.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922375717,0.01071458,87114.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922375849,0.05,87126.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922376055,0.323,87117.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922376277,0.323,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922376474,0.01071672,87112.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922377329,0.323,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922377526,2.0,87122.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922377778,0.323,87119.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922377965,0.323,87115.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922378258,0.323,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922378469,0.01071862,87112.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922378663,0.01071862,87111.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922379044,0.01071862,87111.0,87101.0,0.02178]
["bitfinex","BTCUSD",1763922379244,0.01071862,87110.0,87101.0,0.02178]
["bitfinex","BTCUSD",1763922379445,0.323,87121.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922379649,0.323,87118.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922379858,0.019082,87131.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922379859,0.323,87114.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922380061,0.01071793,87113.0,87109.0,0.02178]
["bitfinex","BTCUSD",1763922380263,0.01071793,87112.0,87110.0,0.00655]
["bitfinex","BTCUSD",1763922380465,0.323,87128.0,87110.0,0.00655]
["bitfinex","BTCUSD",1763922380646,0.323,87125.0,87110.0,0.00655]
["bitfinex","BTCUSD",1763922380988,0.323,87119.0,87110.0,0.00655]
["bitfinex","BTCUSD",1763922381197,0.323,87117.0,87109.0,0.02178]
["bitfinex","BTCUSD",1763922381404,0.01802447,87145.0,87101.0,0.032508]
["bitfinex","BTCUSD",1763922381405,0.323,87113.0,87101.0,0.032508]
["bitfinex","BTCUSD",1763922381532,0.01071692,87112.0,87101.0,0.032508]
["bitfinex","BTCUSD",1763922381736,0.323,87123.0,87101.0,0.032508]
["bitfinex","BTCUSD",1763922381938,0.323,87119.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922382145,2.0,87115.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922382504,0.33371395,87114.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922382733,0.01071395,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922382881,0.323,87114.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922383079,0.01071167,87113.0,87101.0,0.032508]
["bitfinex","BTCUSD",1763922383281,0.01071167,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922384251,0.03213209,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922384457,2.35513209,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922384718,2.37315679,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922385143,2.35513209,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922388385,2.37315673,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922389308,2.36244506,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922390131,2.37315419,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922390818,2.40524079,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922391045,2.48989313,87113.0,87112.0,0.0002516]
["bitfinex","BTCUSD",1763922391270,0.323,87102.0,87076.0,0.02178]
["bitfinex","BTCUSD",1763922391461,0.323,87102.0,87054.0,0.05632253]
["bitfinex","BTCUSD",1763922391462,0.05,87095.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1763922391651,0.323,87091.0,87080.0,0.01999998]
["bitfinex","BTCUSD",1763922391850,0.323,87089.0,87080.0,0.01999998]
["bitfinex","BTCUSD",1763922392082,0.02142042,87088.0,87080.0,0.01999998]
["bitfinex","BTCUSD",1763922392354,0.02142042,87087.0,87080.0,0.01999998]
["bitfinex","BTCUSD",1763922392511,0.02142042,87086.0,87080.0,0.02011889]
["bitfinex","BTCUSD",1763922392718,0.323,87089.0,87080.0,0.02011889]
["bitfinex","BTCUSD",1763922392719,0.02142042,87085.0,87080.0,0.02011889]
["bitfinex","BTCUSD",1763922392977,0.02142042,87084.0,87080.0,0.0101189]
["bitfinex","BTCUSD",1763922393116,0.02142042,87083.0,87080.0,0.00011891]
["bitfinex","BTCUSD",1763922393313,0.02142042,87082.0,87081.0,0.15906186]
["bitfinex","BTCUSD",1763922393538,0.02142042,87082.0,87081.0,0.13632675]
["bitfinex","BTCUSD",1763922393738,0.02142042,87082.0,87081.0,0.16387675]
["bitfinex","BTCUSD",1763922394332,0.34442042,87109.0,87081.0,0.16487675]
["bitfinex","BTCUSD",1763922394557,0.323,87106.0,87082.0,0.02296685]
["bitfinex","BTCUSD",1763922394760,0.323,87102.0,87082.0,0.02296685]
["bitfinex","BTCUSD",1763922394997,2.0,87100.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763922395153,2.0,87112.0,87100.0,0.13811184]
["bitfinex","BTCUSD",1763922395342,2.0,87110.0,87100.0,0.13811184]
["bitfinex","BTCUSD",1763922395663,0.34543693,87109.0,87101.0,0.05965518]
["bitfinex","BTCUSD",1763922396012,0.02143693,87108.0,87101.0,0.05965518]
["bitfinex","BTCUSD",1763922396185,0.02143693,87107.0,87102.0,0.04095]
["bitfinex","BTCUSD",1763922396398,0.02143693,87106.0,87102.0,0.04095]
["bitfinex","BTCUSD",1763922396589,0.002,87109.0,87103.0,0.0219157]
["bitfinex","BTCUSD",1763922396590,0.02143693,87105.0,87103.0,0.0219157]
["bitfinex","BTCUSD",1763922396766,0.02143693,87104.0,87103.0,0.0219157]
["bitfinex","BTCUSD",1763922396969,0.00600682,87134.0,87104.0,0.04095]
["bitfinex","BTCUSD",1763922397135,0.00600682,87134.0,87112.0,0.02755]
["bitfinex","BTCUSD",1763922397345,0.03947256,87113.0,87112.0,0.02755]
["bitfinex","BTCUSD",1763922398318,0.03986883,87113.0,87112.0,0.0685]
["bitfinex","BTCUSD",1763922398520,0.03986883,87113.0,87103.0,0.0229157]
["bitfinex","BTCUSD",1763922398693,0.02146735,87112.0,87103.0,0.001]
["bitfinex","BTCUSD",1763922398891,0.19420602,87131.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922398892,2.0,87122.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922399278,2.0,87122.0,87112.0,0.001]
["bitfinex","BTCUSD",1763922399939,2.0,87122.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922400702,0.323,87119.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922400909,0.0184857,87122.0,87110.0,0.02287597]
["bitfinex","BTCUSD",1763922401107,2.0,87119.0,87110.0,0.02287597]
["bitfinex","BTCUSD",1763922401306,0.323,87118.0,87110.0,0.02287597]
["bitfinex","BTCUSD",1763922401854,0.323,87118.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922403417,0.0184857,87121.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922403652,0.323,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922404656,0.373,87123.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922404835,0.323,87120.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922405059,0.323,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922406009,2.0,87122.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922406212,2.0,87120.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922406469,2.0,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922406711,2.0,87124.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922406889,0.01075797,87123.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922407049,2.0,87121.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922407430,2.0,87119.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922407580,2.0,87124.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922407786,2.0,87122.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922407984,0.323,87119.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922408190,2.0,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922408800,0.323,87117.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922409001,0.323,87123.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922409203,0.323,87119.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922409422,0.323,87117.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922410791,0.02151365,87116.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922410946,0.01802244,87125.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922410947,0.02151365,87115.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922411147,0.004,87150.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411148,0.02151365,87114.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411346,0.32900666,87140.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411347,0.02151365,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411544,0.02151365,87112.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411794,0.02151365,87111.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922411935,0.05,87128.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922412144,2.0,87116.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922412348,2.0,87114.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922412553,2.0,87114.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922412767,0.05,87120.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922412970,2.0,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922413347,2.0,87116.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922413550,0.01075743,87115.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922413855,2.0,87113.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922414167,2.323,87111.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922415229,2.323,87110.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922415404,0.323,87106.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922415578,0.0188699,87131.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922415579,2.323,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922415947,0.323,87105.0,87104.0,0.08275543]
["bitfinex","BTCUSD",1763922416159,0.323,87105.0,87104.0,0.07442164]
["bitfinex","BTCUSD",1763922416366,0.323,87105.0,87104.0,0.02981164]
["bitfinex","BTCUSD",1763922417385,2.0,87130.0,87104.0,0.02981164]
["bitfinex","BTCUSD",1763922417589,2.0,87128.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922417948,2.0,87126.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922418248,2.0,87124.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922418396,0.01075729,87123.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922418602,2.0,87121.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922418799,2.0,87119.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922419028,0.01970676,87131.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922419029,2.0,87127.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922419302,2.0,87123.0,87111.0,0.02208]
["bitfinex","BTCUSD",1763922419620,0.323,87118.0,87111.0,0.02208]
["bitfinex","BTCUSD",1763922419815,2.0,87115.0,87111.0,0.02208]
["bitfinex","BTCUSD",1763922420435,2.323,87112.0,87111.0,0.02208]
["bitfinex","BTCUSD",1763922420665,2.323,87112.0,87111.0,0.01208]
["bitfinex","BTCUSD",1763922422514,0.323,87121.0,87111.0,0.08625]
["bitfinex","BTCUSD",1763922422718,0.0180226,87123.0,87112.0,0.010225]
["bitfinex","BTCUSD",1763922422911,0.323,87120.0,87112.0,0.010225]
["bitfinex","BTCUSD",1763922423161,0.323,87118.0,87112.0,0.010225]
["bitfinex","BTCUSD",1763922423968,0.02154308,87117.0,87112.0,0.010225]
["bitfinex","BTCUSD",1763922424279,0.02154308,87116.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922424603,0.02154308,87115.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922424737,0.0180226,87123.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922424738,0.02154308,87114.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922424945,0.02154308,87113.0,87112.0,0.007269]
["bitfinex","BTCUSD",1763922427257,0.02154308,87113.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922427462,0.02154308,87112.0,87111.0,0.05669]
["bitfinex","BTCUSD",1763922427711,0.02154308,87112.0,87111.0,0.00108]
["bitfinex","BTCUSD",1763922427915,0.02154308,87112.0,87111.0,0.03116]
["bitfinex","BTCUSD",1763922428212,0.02154308,87112.0,87111.0,0.09484845]
["bitfinex","BTCUSD",1763922428559,0.323,87120.0,87111.0,0.03116]
["bitfinex","BTCUSD",1763922428781,0.323,87118.0,87111.0,0.03116]
["bitfinex","BTCUSD",1763922428957,0.02154308,87117.0,87111.0,0.03116]
["bitfinex","BTCUSD",1763922429155,0.02154308,87116.0,87111.0,0.03116]
["bitfinex","BTCUSD",1763922429359,0.02154308,87115.0,87112.0,0.04544]
["bitfinex","BTCUSD",1763922429562,0.323,87118.0,87112.0,0.04544]
["bitfinex","BTCUSD",1763922429563,0.02154308,87114.0,87112.0,0.0541]
["bitfinex","BTCUSD",1763922429877,0.02154308,87113.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922430126,0.02154308,87112.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922430321,0.02154308,87111.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922430537,0.02154308,87119.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922430853,0.02154308,87118.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922430977,0.02154308,87117.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922431177,0.323,87120.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922431178,0.02154308,87116.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922431378,0.02154308,87115.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922431595,0.02154308,87114.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922431814,0.02154308,87113.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922432030,0.323,87128.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922432238,0.323,87125.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922432539,2.323,87121.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922432838,0.323,87119.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433026,0.02155629,87118.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433235,0.02155629,87117.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433531,0.02155629,87116.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433678,0.02155629,87115.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433886,0.323,87119.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922433887,0.02155629,87114.0,87110.0,0.03031604]
["bitfinex","BTCUSD",1763922434268,0.02155629,87113.0,87110.0,0.03031604]
["bitfinex","BTCUSD",1763922434442,0.02155629,87112.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922434649,0.02155629,87111.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922435035,0.02155629,87111.0,87110.0,0.04007999]
["bitfinex","BTCUSD",1763922435300,0.02155629,87111.0,87110.0,0.07552]
["bitfinex","BTCUSD",1763922436903,0.02155629,87111.0,87110.0,0.03008]
["bitfinex","BTCUSD",1763922438052,0.323,87127.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922438269,0.323,87123.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922438476,0.323,87119.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922438680,0.02155293,87118.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922438850,0.02155293,87117.0,87110.0,0.02077205]
["bitfinex","BTCUSD",1763922439083,0.02155293,87116.0,87110.0,0.02077205]
["bitfinex","BTCUSD",1763922439291,0.02155293,87115.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922439514,0.02155293,87114.0,87110.0,0.00599999]
["bitfinex","BTCUSD",1763922439684,0.02155293,87113.0,87105.0,0.06840079]
["bitfinex","BTCUSD",1763922439921,0.02155293,87112.0,87106.0,0.04544]
["bitfinex","BTCUSD",1763922440129,0.02155293,87111.0,87107.0,0.02296026]
["bitfinex","BTCUSD",1763922440327,0.02155293,87110.0,87107.0,0.02296026]
["bitfinex","BTCUSD",1763922440565,0.02155293,87109.0,87107.0,0.06840026]
["bitfinex","BTCUSD",1763922440752,0.02155293,87108.0,87107.0,0.06840026]
["bitfinex","BTCUSD",1763922441101,0.02155293,87108.0,87107.0,0.09848026]
["bitfinex","BTCUSD",1763922441309,0.02155293,87108.0,87107.0,0.12401226]
["bitfinex","BTCUSD",1763922442271,0.02155293,87108.0,87107.0,0.12501226]
["bitfinex","BTCUSD",1763922442826,0.02155293,87108.0,87107.0,0.12601226]
["bitfinex","BTCUSD",1763922443484,0.02155293,87108.0,87107.0,0.12501226]
["bitfinex","BTCUSD",1763922443923,0.02155293,87108.0,87107.0,0.12601226]
["bitfinex","BTCUSD",1763922444391,0.02155293,87108.0,87107.0,0.07652]
["bitfinex","BTCUSD",1763922444612,0.02155293,87108.0,87107.0,0.03208]
["bitfinex","BTCUSD",1763922444825,0.02155293,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763922445570,0.02155293,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763922446200,0.02155293,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763922446602,0.02155293,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763922447015,0.02341135,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763922447194,0.05362919,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1763922447376,2.37662919,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763922447990,2.3874123,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763922448187,0.323,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922448393,0.34455293,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922448595,0.37662919,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922449000,2.38740868,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922449224,2.37662919,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922449426,2.37862919,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922450047,2.38940493,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922450265,2.37862919,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922452270,2.37662919,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922452467,0.34455293,87105.0,87104.0,0.00025164]
["bitfinex","BTCUSD",1763922452667,0.02155293,87105.0,87104.0,0.03033164]
["bitfinex","BTCUSD",1763922452845,0.02155293,87105.0,87104.0,0.04178343]
["bitfinex","BTCUSD",1763922453653,0.02155293,87105.0,87104.0,0.08524343]
["bitfinex","BTCUSD",1763922453905,0.02155293,87105.0,87104.0,0.10820448]
["bitfinex","BTCUSD",1763922455207,0.323,87126.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922455421,0.02152786,87125.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922455645,0.02152786,87124.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922455861,0.02152786,87123.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922456066,0.02152786,87122.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922456285,0.02152786,87121.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922457683,0.02152411,87121.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922458295,2.0,87130.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922458553,2.0,87130.0,87121.0,0.007445]
["bitfinex","BTCUSD",1763922459968,2.0,87130.0,87121.0,0.000445]
["bitfinex","BTCUSD",1763922460171,2.001,87130.0,87121.0,0.000445]
["bitfinex","BTCUSD",1763922460444,0.323,87127.0,87121.0,0.000445]
["bitfinex","BTCUSD",1763922460559,0.323,87127.0,87122.0,0.16157186]
["bitfinex","BTCUSD",1763922460774,0.323,87127.0,87126.0,0.02821]
["bitfinex","BTCUSD",1763922461622,0.01923359,87131.0,87126.0,0.02821]
["bitfinex","BTCUSD",1763922461830,0.323,87127.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922462038,0.323,87125.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922462441,0.32644052,87125.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922462638,0.323,87123.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922462782,0.323,87121.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922462986,0.323,87121.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922463433,0.35213656,87121.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922463878,0.02913656,87121.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922464194,0.323,87129.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922464395,0.323,87125.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922464600,2.0,87122.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922464851,0.03453132,87127.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922465043,0.03207626,87121.0,87120.0,0.01599998]
["bitfinex","BTCUSD",1763922465447,0.03207626,87121.0,87120.0,0.00999999]
["bitfinex","BTCUSD",1763922465852,0.03207626,87121.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922467651,0.323,87117.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922467853,0.323,87115.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922468087,0.323,87114.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922469225,0.323,87123.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922469382,0.323,87121.0,87110.0,0.01599998]
["bitfinex","BTCUSD",1763922469596,0.323,87117.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922469945,0.323,87115.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922470417,0.0215141,87114.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922470636,0.0215141,87113.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922470799,0.0215141,87112.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922470994,0.0215141,87111.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922471200,0.323,87125.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922471510,2.323,87121.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922471731,2.34451429,87121.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922472340,0.323,87118.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922472682,0.323,87114.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922472809,0.02151429,87113.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922473037,0.02151429,87112.0,87110.0,0.02219587]
["bitfinex","BTCUSD",1763922473248,0.02151429,87111.0,87110.0,0.01619588]
["bitfinex","BTCUSD",1763922473478,0.02151429,87111.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1763922475447,0.02151429,87111.0,87110.0,0.09493]
["bitfinex","BTCUSD",1763922475558,0.323,87123.0,87110.0,0.11788947]
["bitfinex","BTCUSD",1763922475766,0.02151282,87122.0,87117.0,0.11811186]
["bitfinex","BTCUSD",1763922476022,0.02151282,87121.0,87118.0,0.01626319]
["bitfinex","BTCUSD",1763922476168,0.02151282,87120.0,87118.0,0.06078319]
["bitfinex","BTCUSD",1763922476366,0.02151282,87119.0,87118.0,0.06078319]
["bitfinex","BTCUSD",1763922476777,0.02151282,87119.0,87118.0,0.11119319]
["bitfinex","BTCUSD",1763922476991,0.02151282,87119.0,87118.0,0.09493]
["bitfinex","BTCUSD",1763922477174,0.02151282,87119.0,87118.0,0.05041]
["bitfinex","BTCUSD",1763922479182,0.02151282,87119.0,87118.0,0.09493]
["bitfinex","BTCUSD",1763922480244,0.02151282,87119.0,87118.0,0.05041]
["bitfinex","BTCUSD",1763922480692,0.02151282,87119.0,87118.0,0.09493]
["bitfinex","BTCUSD",1763922480853,0.02151282,87119.0,87118.0,0.10671884]
["bitfinex","BTCUSD",1763922481254,0.02152966,87130.0,87118.0,0.10671884]
["bitfinex","BTCUSD",1763922481452,0.01946932,87131.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922481453,0.02152966,87129.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922481664,0.02152966,87128.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922481942,0.02152966,87127.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482162,0.02152966,87126.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482367,0.323,87132.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482368,0.02152966,87125.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482572,0.02152966,87124.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482774,0.03098177,87149.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922482775,0.02152966,87123.0,87120.0,0.00599999]
["bitfinex","BTCUSD",1763922482982,0.02152966,87122.0,87118.0,0.02201]
["bitfinex","BTCUSD",1763922483198,0.02152966,87121.0,87120.0,0.11811186]
["bitfinex","BTCUSD",1763922483619,0.02152966,87121.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922483830,0.02152966,87129.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484041,0.02152966,87128.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484248,0.02152966,87127.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484453,0.02022438,87131.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484454,0.02152966,87126.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484669,0.02152966,87125.0,87120.0,0.15084185]
["bitfinex","BTCUSD",1763922484870,0.02152966,87124.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485072,0.52022438,87131.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485073,0.02152966,87123.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485276,0.02152966,87122.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485483,0.02152966,87121.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485686,0.02152966,87139.0,87120.0,0.17566866]
["bitfinex","BTCUSD",1763922485890,2.0,87136.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922486093,0.323,87133.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922486294,2.323,87131.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922486495,2.34452966,87131.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922486697,0.02152966,87130.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922486876,0.02152966,87129.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922487120,0.02152966,87128.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922487330,0.02152966,87127.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922487532,0.02152966,87126.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922487908,0.02152966,87125.0,87121.0,0.01787707]
["bitfinex","BTCUSD",1763922488067,0.02152966,87124.0,87121.0,0.04083364]
["bitfinex","BTCUSD",1763922488281,0.02152966,87123.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922488479,0.0215383,87122.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922488685,2.0,87134.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922489024,2.0,87133.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922489254,2.0,87138.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922489458,2.0,87138.0,87122.0,0.02125884]
["bitfinex","BTCUSD",1763922489878,2.0,87138.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922490674,0.323,87135.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922490877,0.323,87137.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922490878,0.323,87131.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922491076,2.323,87131.0,87130.0,0.00599999]
["bitfinex","BTCUSD",1763922492025,2.0,87130.0,87122.0,0.02125884]
["bitfinex","BTCUSD",1763922492257,0.323,87129.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922492864,0.007,87128.0,87120.0,0.12411185]
["bitfinex","BTCUSD",1763922493069,0.007,87128.0,87120.0,0.12423068]
["bitfinex","BTCUSD",1763922493283,0.007,87128.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922493503,0.323,87132.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1763922493689,0.323,87130.0,87121.0,0.04422729]
["bitfinex","BTCUSD",1763922493890,0.007,87129.0,87121.0,0.04422729]
["bitfinex","BTCUSD",1763922494426,0.01801979,87128.0,87121.0,0.04422729]
["bitfinex","BTCUSD",1763922494667,0.007,87127.0,87121.0,0.04422729]
["bitfinex","BTCUSD",1763922495072,0.01801979,87128.0,87121.0,0.04422729]
["bitfinex","BTCUSD",1763922495290,0.01801979,87128.0,87122.0,0.02143316]
["bitfinex","BTCUSD",1763922495732,0.01801979,87128.0,87120.0,0.02907566]
["bitfinex","BTCUSD",1763922496053,0.01801979,87128.0,87127.0,0.04863]
["bitfinex","BTCUSD",1763922496697,0.01801979,87128.0,87127.0,0.09214]
["bitfinex","BTCUSD",1763922499147,0.01963367,87135.0,87127.0,0.14140186]
["bitfinex","BTCUSD",1763922499322,0.00728,87128.0,87127.0,0.14140186]
["bitfinex","BTCUSD",1763922499530,0.00728,87128.0,87127.0,0.15900268]
["bitfinex","BTCUSD",1763922500870,0.02,87140.0,87127.0,0.15900268]
["bitfinex","BTCUSD",1763922501070,0.01,87160.0,87139.0,0.03494]
["bitfinex","BTCUSD",1763922501378,0.02078,87174.0,87165.0,0.01165]
["bitfinex","BTCUSD",1763922501586,0.02078,87174.0,87147.0,0.02329]
["bitfinex","BTCUSD",1763922501587,0.00728,87159.0,87147.0,0.02329]
["bitfinex","BTCUSD",1763922501795,0.00728,87159.0,87148.0,0.03743019]
["bitfinex","BTCUSD",1763922502003,0.00728,87159.0,87158.0,0.01165]
["bitfinex","BTCUSD",1763922502535,0.00739881,87159.0,87158.0,0.01165]
["bitfinex","BTCUSD",1763922503531,0.00739881,87159.0,87158.0,0.03494]
["bitfinex","BTCUSD",1763922503959,0.00739881,87159.0,87158.0,0.040763]
["bitfinex","BTCUSD",1763922504536,0.00739881,87159.0,87158.0,0.017473]
["bitfinex","BTCUSD",1763922504787,0.00739881,87159.0,87148.0,0.01414019]
["bitfinex","BTCUSD",1763922504998,0.02817881,87159.0,87154.0,0.01165]
["bitfinex","BTCUSD",1763922506516,0.02713,87155.0,87145.0,0.11811186]
["bitfinex","BTCUSD",1763922506673,0.02143939,87154.0,87145.0,0.11811186]
["bitfinex","BTCUSD",1763922506874,0.02078,87146.0,87145.0,0.11811186]
["bitfinex","BTCUSD",1763922507074,0.02806,87146.0,87145.0,0.11811186]
["bitfinex","BTCUSD",1763922507483,0.00728,87146.0,87145.0,0.11811186]
["bitfinex","BTCUSD",1763922507662,0.00728,87146.0,87131.0,0.05728516]
["bitfinex","BTCUSD",1763922507663,0.09940119,87146.0,87131.0,0.05728516]
["bitfinex","BTCUSD",1763922507863,0.02144119,87145.0,87143.0,0.11811186]
["bitfinex","BTCUSD",1763922508273,0.02713,87144.0,87143.0,0.11811186]
["bitfinex","BTCUSD",1763922508492,0.02144119,87144.0,87143.0,0.13108805]
["bitfinex","BTCUSD",1763922508702,0.00728,87144.0,87143.0,0.17766805]
["bitfinex","BTCUSD",1763922508913,0.02,87150.0,87143.0,0.17766805]
["bitfinex","BTCUSD",1763922509137,0.00728,87144.0,87143.0,0.17766805]
["bitfinex","BTCUSD",1763922509590,0.00728,87144.0,87135.0,0.03451932]
["bitfinex","BTCUSD",1763922509591,0.03441,87144.0,87135.0,0.03451932]
["bitfinex","BTCUSD",1763922509778,0.36522352,87143.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922509980,0.02144352,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922510732,0.04857352,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922514630,0.02144352,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922515022,0.02144352,87143.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922515201,0.02144352,87143.0,87141.0,0.13108805]
["bitfinex","BTCUSD",1763922515593,0.02145709,87142.0,87141.0,0.13108805]
["bitfinex","BTCUSD",1763922519410,0.02873709,87142.0,87141.0,0.13108805]
["bitfinex","BTCUSD",1763922519617,0.02873709,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922523537,0.02873709,87142.0,87141.0,0.18400186]
["bitfinex","BTCUSD",1763922523768,0.02145709,87142.0,87141.0,0.20514034]
["bitfinex","BTCUSD",1763922523972,0.02873709,87142.0,87141.0,0.13925034]
["bitfinex","BTCUSD",1763922524811,0.02873709,87142.0,87141.0,0.11811186]
["bitfinex","BTCUSD",1763922525738,0.02873709,87142.0,87140.0,0.01165]
["bitfinex","BTCUSD",1763922525959,0.34445709,87141.0,87137.0,0.00977]
["bitfinex","BTCUSD",1763922526167,0.34445709,87141.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922526168,0.03145709,87140.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922526473,0.02145709,87139.0,87128.0,0.0303547]
["bitfinex","BTCUSD",1763922526888,0.07038709,87139.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922527005,0.02145709,87138.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922527204,0.07038709,87138.0,87128.0,0.01165]
["bitfinex","BTCUSD",1763922527452,0.02269,87129.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922527662,0.02269,87129.0,87128.0,0.11811186]
["bitfinex","BTCUSD",1763922527865,0.05147774,87129.0,87128.0,0.11811186]
["bitfinex","BTCUSD",1763922528660,0.05159648,87129.0,87128.0,0.11811186]
["bitfinex","BTCUSD",1763922529068,0.02162648,87129.0,87128.0,0.16652156]
["bitfinex","BTCUSD",1763922529271,0.02890648,87129.0,87128.0,0.20154156]
["bitfinex","BTCUSD",1763922529691,0.00739874,87129.0,87128.0,0.20154156]
["bitfinex","BTCUSD",1763922531686,0.00739874,87129.0,87128.0,0.14898186]
["bitfinex","BTCUSD",1763922532788,0.00739874,87129.0,87128.0,0.14998186]
["bitfinex","BTCUSD",1763922535038,0.00739874,87129.0,87128.0,0.18500186]
["bitfinex","BTCUSD",1763922536076,0.00739874,87129.0,87128.0,0.14998186]
["bitfinex","BTCUSD",1763922536531,0.00739874,87129.0,87128.0,0.11911186]
["bitfinex","BTCUSD",1763922538984,0.03876874,87129.0,87128.0,0.11911186]
["bitfinex","BTCUSD",1763922539183,0.43224787,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1763922540044,0.323,87128.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763922540251,0.04423913,87127.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763922540447,0.02154913,87126.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922540717,0.04893,87125.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922540922,0.02154913,87124.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922541358,0.07047913,87124.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922541528,0.03137,87122.0,87121.0,0.05728516]
["bitfinex","BTCUSD",1763922541747,0.03137,87122.0,87112.0,0.00977]
["bitfinex","BTCUSD",1763922541748,0.05291913,87122.0,87112.0,0.00977]
["bitfinex","BTCUSD",1763922541953,0.02,87120.0,87112.0,0.00977]
["bitfinex","BTCUSD",1763922542158,0.02269,87114.0,87112.0,0.00977]
["bitfinex","BTCUSD",1763922542493,0.0555713,87114.0,87100.0,0.05728516]
["bitfinex","BTCUSD",1763922542719,0.01,87110.0,87101.0,0.03265]
["bitfinex","BTCUSD",1763922542918,0.34569,87114.0,87101.0,0.03265]
["bitfinex","BTCUSD",1763922542919,0.00728,87109.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1763922543402,0.00728,87109.0,87101.0,0.03265]
["bitfinex","BTCUSD",1763922543811,0.00728,87109.0,87100.0,0.05728516]
["bitfinex","BTCUSD",1763922544021,0.00728,87109.0,87100.0,0.08993516]
["bitfinex","BTCUSD",1763922544694,0.00728,87108.0,87105.0,0.0219697]
["bitfinex","BTCUSD",1763922545327,0.02269,87114.0,87105.0,0.0219697]
["bitfinex","BTCUSD",1763922546233,0.02151424,87113.0,87105.0,0.0219697]
["bitfinex","BTCUSD",1763922546543,0.02269,87114.0,87105.0,0.0219697]
["bitfinex","BTCUSD",1763922547438,0.04693,87113.0,87105.0,0.0219697]
["bitfinex","BTCUSD",1763922547655,0.04693,87113.0,87106.0,0.02073418]
["bitfinex","BTCUSD",1763922548196,0.05268,87107.0,87099.0,0.11811186]
["bitfinex","BTCUSD",1763922548377,0.03081,87105.0,87099.0,0.11811186]
["bitfinex","BTCUSD",1763922549198,0.03424207,87105.0,87099.0,0.11811186]
["bitfinex","BTCUSD",1763922549805,0.03081,87105.0,87099.0,0.11811186]
["bitfinex","BTCUSD",1763922551999,0.04693,87109.0,87100.0,0.02363]
["bitfinex","BTCUSD",1763922552199,0.04693,87109.0,87101.0,0.02001219]
["bitfinex","BTCUSD",1763922554697,0.01802035,87108.0,87101.0,0.02001219]
["bitfinex","BTCUSD",1763922555617,0.01802035,87108.0,87107.0,0.02992]
["bitfinex","BTCUSD",1763922555818,0.01802035,87108.0,87107.0,0.07707]
["bitfinex","BTCUSD",1763922557993,0.01802035,87108.0,87107.0,0.07807]
["bitfinex","BTCUSD",1763922558132,0.01802035,87108.0,87107.0,0.09490038]
["bitfinex","BTCUSD",1763922564867,0.323,87126.0,87107.0,0.09490038]
["bitfinex","BTCUSD",1763922564868,0.03360515,87166.0,87107.0,0.09490038]
["bitfinex","BTCUSD",1763922565072,0.02151265,87126.0,87119.0,0.02363]
["bitfinex","BTCUSD",1763922565285,0.01801952,87122.0,87119.0,0.02363]
["bitfinex","BTCUSD",1763922565455,0.02151265,87121.0,87119.0,0.02363]
["bitfinex","BTCUSD",1763922565652,0.02151265,87121.0,87120.0,0.02125219]
["bitfinex","BTCUSD",1763922566734,0.05232265,87121.0,87114.0,0.13959945]
["bitfinex","BTCUSD",1763922566937,0.05232265,87120.0,87114.0,0.13959945]
["bitfinex","BTCUSD",1763922567157,0.02151265,87119.0,87114.0,0.13959945]
["bitfinex","BTCUSD",1763922567390,0.02151265,87118.0,87114.0,0.13959945]
["bitfinex","BTCUSD",1763922567631,0.02151265,87117.0,87114.0,0.13959945]
["bitfinex","BTCUSD",1763922567890,0.02151265,87116.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922568370,0.02151265,87121.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922568569,0.02151265,87120.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922568770,0.02151265,87119.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922569134,0.02151265,87118.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922569341,0.02151265,87117.0,87115.0,0.02340095]
["bitfinex","BTCUSD",1763922569547,0.05232265,87116.0,87092.0,0.05728516]
["bitfinex","BTCUSD",1763922569751,0.05232265,87115.0,87097.0,0.04715]
["bitfinex","BTCUSD",1763922569956,0.02151265,87114.0,87097.0,0.04715]
["bitfinex","BTCUSD",1763922570172,0.02151265,87114.0,87103.0,0.02125219]
["bitfinex","BTCUSD",1763922570365,0.02499851,87113.0,87103.0,0.02125219]
["bitfinex","BTCUSD",1763922570572,0.05041,87104.0,87090.0,0.02363]
["bitfinex","BTCUSD",1763922570794,0.05232265,87103.0,87096.0,0.11811186]
["bitfinex","BTCUSD",1763922570998,2.0,87123.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922571203,2.0,87121.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922571407,2.0,87119.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922571758,2.0,87123.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922571954,2.0,87121.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922572158,2.0,87119.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922572361,2.0,87130.0,87111.0,0.02363]
["bitfinex","BTCUSD",1763922572540,0.001,87119.0,87111.0,0.02363]
["bitfinex","BTCUSD",1763922572743,0.001,87119.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922572744,2.0,87118.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922572948,2.0,87116.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922573152,0.001,87121.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922573357,0.323,87117.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922573550,0.323,87115.0,87111.0,0.032708]
["bitfinex","BTCUSD",1763922573917,0.323,87115.0,87112.0,0.0099858]
["bitfinex","BTCUSD",1763922574126,0.323,87115.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922574710,0.323,87117.0,87110.0,0.01999998]
["bitfinex","BTCUSD",1763922574936,0.01802097,87123.0,87097.0,0.01907426]
["bitfinex","BTCUSD",1763922574937,0.323,87113.0,87097.0,0.01907426]
["bitfinex","BTCUSD",1763922575224,0.323,87109.0,87097.0,0.01725394]
["bitfinex","BTCUSD",1763922575976,0.323,87107.0,87097.0,0.01725394]
["bitfinex","BTCUSD",1763922576217,0.01802097,87123.0,87097.0,0.01725394]
["bitfinex","BTCUSD",1763922576438,0.323,87119.0,87097.0,0.01725394]
["bitfinex","BTCUSD",1763922576649,0.323,87115.0,87097.0,0.01725394]
["bitfinex","BTCUSD",1763922576844,0.323,87112.0,87098.0,0.01473408]
["bitfinex","BTCUSD",1763922577069,0.323,87108.0,87098.0,0.01473408]
["bitfinex","BTCUSD",1763922577643,0.323,87106.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922578022,0.00365286,87115.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922578230,0.323,87110.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922578434,0.323,87108.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922578641,0.323,87104.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922578840,0.01802097,87123.0,87096.0,0.00836835]
["bitfinex","BTCUSD",1763922578841,0.323,87102.0,87096.0,0.00836835]
["bitfinex","BTCUSD",1763922579116,0.323,87102.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922579651,0.323,87102.0,87096.0,0.04917167]
["bitfinex","BTCUSD",1763922580034,0.323,87119.0,87096.0,0.04917167]
["bitfinex","BTCUSD",1763922580237,0.323,87114.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922580441,0.323,87111.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922580643,2.0,87112.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922580644,0.323,87107.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922580845,2.0,87104.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922581073,0.323,87101.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922582956,0.02152575,87100.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922583208,0.02152575,87099.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922583346,0.02152575,87098.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922583550,0.02152575,87097.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1763922587589,0.02152575,87097.0,87096.0,0.03545167]
["bitfinex","BTCUSD",1763922588636,0.02152575,87097.0,87096.0,0.08681167]
["bitfinex","BTCUSD",1763922589043,0.02152575,87097.0,87096.0,0.123328]
["bitfinex","BTCUSD",1763922589272,2.0,87110.0,87096.0,0.123328]
["bitfinex","BTCUSD",1763922589463,0.323,87107.0,87097.0,0.16947186]
["bitfinex","BTCUSD",1763922589861,0.02151508,87106.0,87101.0,0.02509]
["bitfinex","BTCUSD",1763922590082,0.02151508,87105.0,87101.0,0.05424071]
["bitfinex","BTCUSD",1763922590294,0.02151508,87104.0,87102.0,0.05136]
["bitfinex","BTCUSD",1763922590511,0.323,87122.0,87103.0,0.0352]
["bitfinex","BTCUSD",1763922590512,0.323,87119.0,87103.0,0.0352]
["bitfinex","BTCUSD",1763922590703,0.323,87115.0,87104.0,0.05136]
["bitfinex","BTCUSD",1763922590918,0.323,87113.0,87104.0,0.05136]
["bitfinex","BTCUSD",1763922591131,0.323,87111.0,87104.0,0.05147874]
["bitfinex","BTCUSD",1763922591342,0.323,87107.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922591541,0.02251651,87106.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922591745,0.02151649,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922591969,2.34451649,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922592175,2.3684749,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922597451,2.34695841,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922597652,2.36849654,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922598416,2.35047391,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922599222,2.18685795,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922600265,2.23685795,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922600463,2.27247165,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922601282,2.27347165,87105.0,87104.0,0.00011874]
["bitfinex","BTCUSD",1763922602088,0.323,87103.0,87075.0,0.04273041]
["bitfinex","BTCUSD",1763922602439,0.323,87098.0,87075.0,0.04312668]
["bitfinex","BTCUSD",1763922602594,0.323,87094.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922602794,0.323,87091.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922603000,0.323,87087.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922603159,0.323,87085.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922603364,0.02153813,87084.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922603599,0.02153813,87083.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922603821,0.02153813,87082.0,87076.0,0.00682167]
["bitfinex","BTCUSD",1763922604038,0.02153813,87081.0,87077.0,0.1256157]
["bitfinex","BTCUSD",1763922604242,0.00600864,87110.0,87078.0,0.02296791]
["bitfinex","BTCUSD",1763922604243,0.0202199,87082.0,87078.0,0.02296791]
["bitfinex","BTCUSD",1763922604445,0.0202199,87082.0,87080.0,0.03479]
["bitfinex","BTCUSD",1763922604645,0.0202199,87082.0,87079.0,0.05072]
["bitfinex","BTCUSD",1763922604646,0.0202199,87082.0,87081.0,0.05775712]
["bitfinex","BTCUSD",1763922605101,0.04175548,87082.0,87081.0,0.10847712]
["bitfinex","BTCUSD",1763922605301,0.0202199,87082.0,87081.0,0.13443503]
["bitfinex","BTCUSD",1763922606108,0.0202199,87082.0,87081.0,0.05775712]
["bitfinex","BTCUSD",1763922606248,0.0202199,87082.0,87081.0,0.10847712]
["bitfinex","BTCUSD",1763922606794,0.0202199,87082.0,87081.0,0.10947712]
["bitfinex","BTCUSD",1763922607023,0.0202199,87082.0,87081.0,0.11047712]
["bitfinex","BTCUSD",1763922608295,0.0202199,87082.0,87081.0,0.08751]
["bitfinex","BTCUSD",1763922608524,0.0202199,87082.0,87081.0,0.14161324]
["bitfinex","BTCUSD",1763922608730,0.0202199,87082.0,87081.0,0.14208522]
["bitfinex","BTCUSD",1763922609663,0.0345448,87121.0,87082.0,0.05210249]
["bitfinex","BTCUSD",1763922609856,0.00600471,87140.0,87112.0,0.02567]
["bitfinex","BTCUSD",1763922609857,2.0,87117.0,87112.0,0.02567]
["bitfinex","BTCUSD",1763922610054,0.06196845,87148.0,87113.0,0.05072]
["bitfinex","BTCUSD",1763922610055,0.02153294,87116.0,87113.0,0.05072]
["bitfinex","BTCUSD",1763922610263,0.02153294,87115.0,87114.0,0.007639]
["bitfinex","BTCUSD",1763922610487,0.02153294,87115.0,87113.0,0.05072]
["bitfinex","BTCUSD",1763922610766,0.02153294,87114.0,87113.0,0.05072]
["bitfinex","BTCUSD",1763922611296,0.019994,87115.0,87113.0,0.08551]
["bitfinex","BTCUSD",1763922611742,0.323,87134.0,87113.0,0.08551]
["bitfinex","BTCUSD",1763922611994,0.001,87119.0,87114.0,0.011118]
["bitfinex","BTCUSD",1763922612184,0.323,87117.0,87095.0,0.05072]
["bitfinex","BTCUSD",1763922612423,2.0,87114.0,87103.0,0.02567]
["bitfinex","BTCUSD",1763922612623,0.323,87111.0,87103.0,0.02567]
["bitfinex","BTCUSD",1763922612795,0.02151556,87110.0,87103.0,0.02567]
["bitfinex","BTCUSD",1763922613091,0.323,87111.0,87103.0,0.02567]
["bitfinex","BTCUSD",1763922613344,0.323,87111.0,87104.0,0.07017019]
["bitfinex","BTCUSD",1763922613512,0.323,87111.0,87110.0,0.03479]
["bitfinex","BTCUSD",1763922613750,0.323,87132.0,87110.0,0.03479]
["bitfinex","BTCUSD",1763922613864,0.323,87128.0,87114.0,0.11811186]
["bitfinex","BTCUSD",1763922614064,0.323,87125.0,87115.0,0.07639]
["bitfinex","BTCUSD",1763922614277,0.02150724,87124.0,87116.0,0.01945019]
["bitfinex","BTCUSD",1763922614475,2.0,87132.0,87116.0,0.07017019]
["bitfinex","BTCUSD",1763922614699,0.02029103,87134.0,87116.0,0.07017019]
["bitfinex","BTCUSD",1763922614700,0.323,87129.0,87116.0,0.07017019]
["bitfinex","BTCUSD",1763922614917,0.323,87125.0,87117.0,0.05072]
["bitfinex","BTCUSD",1763922615115,0.00100002,87124.0,87117.0,0.05072]
["bitfinex","BTCUSD",1763922615623,0.323,87125.0,87123.0,0.06046]
["bitfinex","BTCUSD",1763922615811,0.323,87125.0,87124.0,0.03479]
["bitfinex","BTCUSD",1763922615965,0.02029103,87134.0,87124.0,0.08551]
["bitfinex","BTCUSD",1763922616166,0.0214882,87133.0,87124.0,0.08551]
["bitfinex","BTCUSD",1763922616369,0.02029103,87134.0,87124.0,0.08551]
["bitfinex","BTCUSD",1763922616710,0.02029103,87134.0,87124.0,0.03479]
["bitfinex","BTCUSD",1763922617884,0.02029103,87134.0,87133.0,0.06046]
["bitfinex","BTCUSD",1763922618082,0.02029103,87134.0,87133.0,0.11118]
["bitfinex","BTCUSD",1763922621300,0.02029103,87134.0,87125.0,0.11811186]
["bitfinex","BTCUSD",1763922621458,0.00011877,87134.0,87133.0,0.03479]
["bitfinex","BTCUSD",1763922621659,0.01801607,87145.0,87133.0,0.03479]
["bitfinex","BTCUSD",1763922621859,0.01801607,87145.0,87144.0,0.17857186]
["bitfinex","BTCUSD",1763922622284,0.01801607,87145.0,87144.0,0.22929186]
["bitfinex","BTCUSD",1763922623381,0.01801607,87145.0,87144.0,0.11118]
["bitfinex","BTCUSD",1763922623582,0.01801607,87145.0,87144.0,0.124865]
["bitfinex","BTCUSD",1763922624290,0.01801607,87145.0,87144.0,0.125865]
["bitfinex","BTCUSD",1763922624638,0.03831118,87145.0,87144.0,0.125865]
["bitfinex","BTCUSD",1763922625636,0.03831118,87145.0,87144.0,0.11218]
["bitfinex","BTCUSD",1763922626245,0.01801607,87145.0,87144.0,0.11218]
["bitfinex","BTCUSD",1763922626470,0.00620471,87200.0,87144.0,0.06146]
["bitfinex","BTCUSD",1763922626644,2.0,87184.0,87158.0,0.11811186]
["bitfinex","BTCUSD",1763922626855,0.323,87181.0,87159.0,0.07639]
["bitfinex","BTCUSD",1763922627078,0.00025138,87161.0,87160.0,0.02201719]
["bitfinex","BTCUSD",1763922627493,0.00025138,87161.0,87160.0,0.05680719]
["bitfinex","BTCUSD",1763922627665,0.00025138,87161.0,87156.0,0.02567]
["bitfinex","BTCUSD",1763922628075,0.323,87157.0,87141.0,0.02567]
["bitfinex","BTCUSD",1763922628388,0.323,87153.0,87141.0,0.02567]
["bitfinex","BTCUSD",1763922628588,0.323,87151.0,87141.0,0.02567]
["bitfinex","BTCUSD",1763922628910,0.323,87151.0,87142.0,0.01694519]
["bitfinex","BTCUSD",1763922629553,0.01801546,87154.0,87142.0,0.01694519]
["bitfinex","BTCUSD",1763922629755,0.323,87150.0,87142.0,0.01694519]
["bitfinex","BTCUSD",1763922629962,0.01801546,87154.0,87142.0,0.01694519]
["bitfinex","BTCUSD",1763922630163,0.01801546,87154.0,87153.0,0.17857186]
["bitfinex","BTCUSD",1763922630519,0.01801546,87154.0,87153.0,0.24714905]
["bitfinex","BTCUSD",1763922630895,0.35751729,87187.0,87153.0,0.24714905]
["bitfinex","BTCUSD",1763922631094,0.01801396,87163.0,87160.0,0.03479]
["bitfinex","BTCUSD",1763922631520,0.35751729,87187.0,87160.0,0.08551]
["bitfinex","BTCUSD",1763922632904,0.02036142,87191.0,87160.0,0.08551]
["bitfinex","BTCUSD",1763922633161,0.02036142,87191.0,87160.0,0.08651]
["bitfinex","BTCUSD",1763922633360,0.05588959,87190.0,87160.0,0.11132491]
["bitfinex","BTCUSD",1763922633534,0.02036142,87191.0,87160.0,0.11132491]
["bitfinex","BTCUSD",1763922633883,0.34336142,87191.0,87160.0,0.11132491]
["bitfinex","BTCUSD",1763922634080,0.34336142,87191.0,87160.0,0.16861007]
["bitfinex","BTCUSD",1763922634279,0.34336142,87191.0,87160.0,0.11232491]
["bitfinex","BTCUSD",1763922634516,0.01801271,87183.0,87160.0,0.16861007]
["bitfinex","BTCUSD",1763922634939,0.01801271,87183.0,87160.0,0.16961007]
["bitfinex","BTCUSD",1763922635702,0.01801271,87183.0,87160.0,0.14379516]
["bitfinex","BTCUSD",1763922635899,0.01801271,87183.0,87160.0,0.14579516]
["bitfinex","BTCUSD",1763922636108,0.01801271,87183.0,87160.0,0.14479516]
["bitfinex","BTCUSD",1763922636333,0.02176088,87161.0,87160.0,0.14279516]
["bitfinex","BTCUSD",1763922636678,0.02176088,87161.0,87160.0,0.14379516]
["bitfinex","BTCUSD",1763922636880,0.02176088,87161.0,87160.0,0.17255286]
["bitfinex","BTCUSD",1763922637087,0.02176088,87161.0,87160.0,0.14379516]
["bitfinex","BTCUSD",1763922637307,0.02176088,87161.0,87160.0,0.14279516]
["bitfinex","BTCUSD",1763922637504,0.02176088,87161.0,87160.0,0.14579516]
["bitfinex","BTCUSD",1763922637705,0.02176088,87161.0,87160.0,0.14379516]
["bitfinex","BTCUSD",1763922638119,0.02176088,87161.0,87160.0,0.14479516]
["bitfinex","BTCUSD",1763922638431,0.02176088,87161.0,87160.0,0.17579358]
["bitfinex","BTCUSD",1763922638856,0.02176088,87161.0,87160.0,0.22789607]
["bitfinex","BTCUSD",1763922639940,0.02176088,87161.0,87160.0,0.17579358]
["bitfinex","BTCUSD",1763922641406,0.02176088,87161.0,87160.0,0.14479516]
["bitfinex","BTCUSD",1763922641606,0.05,87191.0,87160.0,0.14479516]
["bitfinex","BTCUSD",1763922641926,2.0,87190.0,87161.0,0.05225]
["bitfinex","BTCUSD",1763922642096,0.01801283,87184.0,87161.0,0.02652]
["bitfinex","BTCUSD",1763922642360,2.0,87183.0,87161.0,0.038076]
["bitfinex","BTCUSD",1763922643473,2.0,87177.0,87161.0,0.038076]
["bitfinex","BTCUSD",1763922643996,0.323,87176.0,87162.0,0.06950612]
["bitfinex","BTCUSD",1763922644243,0.323,87176.0,87114.0,0.08174882]
["bitfinex","BTCUSD",1763922644244,0.323,87174.0,87150.0,0.02572]
["bitfinex","BTCUSD",1763922644445,0.323,87170.0,87151.0,0.007934]
["bitfinex","BTCUSD",1763922644664,0.323,87168.0,87151.0,0.007934]
["bitfinex","BTCUSD",1763922644876,0.323,87164.0,87151.0,0.007934]
["bitfinex","BTCUSD",1763922645093,0.323,87160.0,87151.0,0.007934]
["bitfinex","BTCUSD",1763922645302,0.01801331,87178.0,87139.0,0.05728516]
["bitfinex","BTCUSD",1763922645303,0.323,87156.0,87139.0,0.05728516]
["bitfinex","BTCUSD",1763922645521,0.323,87154.0,87144.0,0.11811186]
["bitfinex","BTCUSD",1763922645729,0.323,87154.0,87145.0,0.07657025]
["bitfinex","BTCUSD",1763922646198,0.001,87170.0,87153.0,0.03311]
["bitfinex","BTCUSD",1763922646449,0.5,87211.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763922646649,2.0,87219.0,87200.0,0.02572]
["bitfinex","BTCUSD",1763922646865,2.0,87210.0,87201.0,0.01438319]
["bitfinex","BTCUSD",1763922647076,2.0,87219.0,87201.0,0.01438319]
["bitfinex","BTCUSD",1763922647491,2.0,87218.0,87201.0,0.01438319]
["bitfinex","BTCUSD",1763922647692,2.0,87218.0,87202.0,0.05362]
["bitfinex","BTCUSD",1763922648040,0.323,87217.0,87202.0,0.05362]
["bitfinex","BTCUSD",1763922648256,2.0,87218.0,87203.0,0.02118351]
["bitfinex","BTCUSD",1763922648945,0.323,87215.0,87203.0,0.02118351]
["bitfinex","BTCUSD",1763922649144,0.323,87215.0,87204.0,0.05362]
["bitfinex","BTCUSD",1763922649694,0.00138188,87205.0,87204.0,0.05362]
["bitfinex","BTCUSD",1763922650141,0.00138188,87205.0,87204.0,0.08673]
["bitfinex","BTCUSD",1763922651055,0.00138188,87205.0,87204.0,0.08773]
["bitfinex","BTCUSD",1763922653012,0.00138188,87205.0,87204.0,0.03411]
["bitfinex","BTCUSD",1763922653439,0.00138188,87205.0,87204.0,0.08773]
["bitfinex","BTCUSD",1763922653660,0.02278776,87205.0,87204.0,0.08773]
["bitfinex","BTCUSD",1763922656510,0.02278776,87205.0,87204.0,0.03411]
["bitfinex","BTCUSD",1763922656721,0.02278776,87205.0,87204.0,0.08773]
["bitfinex","BTCUSD",1763922656921,0.02278776,87205.0,87204.0,0.099075]
["bitfinex","BTCUSD",1763922657938,0.00144493,87230.0,87204.0,0.099075]
["bitfinex","BTCUSD",1763922657939,0.333,87237.0,87204.0,0.099075]
["bitfinex","BTCUSD",1763922658138,0.323,87232.0,87204.0,0.045455]
["bitfinex","BTCUSD",1763922658342,0.323,87229.0,87205.0,0.0071175]
["bitfinex","BTCUSD",1763922658591,0.323,87225.0,87205.0,0.0071175]
["bitfinex","BTCUSD",1763922658791,2.0,87222.0,87205.0,0.0071175]
["bitfinex","BTCUSD",1763922658990,0.323,87219.0,87205.0,0.0071175]
["bitfinex","BTCUSD",1763922659264,0.323,87215.0,87205.0,0.0071175]
["bitfinex","BTCUSD",1763922659463,0.01069753,87214.0,87206.0,0.00864575]
["bitfinex","BTCUSD",1763922660241,0.01069753,87214.0,87207.0,0.02572]
["bitfinex","BTCUSD",1763922661241,0.05,87231.0,87213.0,0.02572]
["bitfinex","BTCUSD",1763922661443,0.323,87227.0,87207.0,0.07934]
["bitfinex","BTCUSD",1763922661787,0.323,87222.0,87207.0,0.02572]
["bitfinex","BTCUSD",1763922661928,0.323,87218.0,87207.0,0.02572]
["bitfinex","BTCUSD",1763922662127,0.323,87215.0,87207.0,0.02572]
["bitfinex","BTCUSD",1763922662575,0.00012866,87214.0,87207.0,0.02572]
["bitfinex","BTCUSD",1763922662778,0.00012866,87214.0,87207.0,0.03709058]
["bitfinex","BTCUSD",1763922664023,0.373,87212.0,87188.0,0.05728516]
["bitfinex","BTCUSD",1763922664225,0.323,87208.0,87183.0,0.04874]
["bitfinex","BTCUSD",1763922664434,0.323,87203.0,87172.0,0.03450284]
["bitfinex","BTCUSD",1763922664636,0.01,87193.0,87170.0,0.02588]
["bitfinex","BTCUSD",1763922664849,0.323,87189.0,87170.0,0.02588]
["bitfinex","BTCUSD",1763922665068,0.323,87184.0,87170.0,0.02588]
["bitfinex","BTCUSD",1763922665270,0.323,87181.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922665492,0.323,87177.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922665697,2.0,87197.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922665894,0.323,87191.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922666100,0.001,87193.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922666101,0.323,87187.0,87171.0,0.01005]
["bitfinex","BTCUSD",1763922666275,0.324,87184.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922666479,0.323,87180.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922666684,0.001,87193.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922666685,0.323,87178.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922667483,0.001,87177.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922667884,0.00019651,87176.0,87172.0,0.01109461]
["bitfinex","BTCUSD",1763922668149,2.0,87200.0,87170.0,0.02627612]
["bitfinex","BTCUSD",1763922668292,2.0,87196.0,87170.0,0.02627612]
["bitfinex","BTCUSD",1763922668501,2.0,87194.0,87170.0,0.02627612]
["bitfinex","BTCUSD",1763922668708,0.01146578,87216.0,87170.0,0.02627612]
["bitfinex","BTCUSD",1763922668709,0.01071057,87193.0,87187.0,0.11811186]
["bitfinex","BTCUSD",1763922668931,0.00025116,87213.0,87212.0,0.02588]
["bitfinex","BTCUSD",1763922669143,0.00025116,87213.0,87208.0,0.02588]
["bitfinex","BTCUSD",1763922669328,0.01821,87212.0,87208.0,0.00188]
["bitfinex","BTCUSD",1763922669528,0.01821,87212.0,87208.0,0.00088]
["bitfinex","BTCUSD",1763922669894,0.02141457,87211.0,87208.0,0.00088]
["bitfinex","BTCUSD",1763922670143,0.02141457,87210.0,87208.0,0.04962]
["bitfinex","BTCUSD",1763922670474,0.02141457,87209.0,87208.0,0.04962]
["bitfinex","BTCUSD",1763922670831,0.02141457,87209.0,87208.0,0.08315]
["bitfinex","BTCUSD",1763922671036,0.02141457,87209.0,87208.0,0.042725]
["bitfinex","BTCUSD",1763922671233,0.00011874,87211.0,87208.0,0.042725]
["bitfinex","BTCUSD",1763922671497,0.02141573,87210.0,87208.0,0.009195]
["bitfinex","BTCUSD",1763922671659,0.02141573,87209.0,87208.0,0.009195]
["bitfinex","BTCUSD",1763922672831,0.02141573,87210.0,87208.0,0.010195]
["bitfinex","BTCUSD",1763922673034,0.02141573,87209.0,87208.0,0.010195]
["bitfinex","BTCUSD",1763922673568,0.02141573,87210.0,87208.0,0.001]
["bitfinex","BTCUSD",1763922673773,0.02141573,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1763922674205,0.02141573,87210.0,87208.0,0.001]
["bitfinex","BTCUSD",1763922674555,0.02141573,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1763922674755,0.02141573,87209.0,87205.0,0.02588]
["bitfinex","BTCUSD",1763922674936,0.02141573,87208.0,87206.0,0.007462]
["bitfinex","BTCUSD",1763922675260,0.02141573,87207.0,87206.0,0.004592]
["bitfinex","BTCUSD",1763922676246,0.02141573,87207.0,87206.0,0.005592]
["bitfinex","BTCUSD",1763922676622,0.02141573,87207.0,87206.0,0.004592]
["bitfinex","BTCUSD",1763922676826,0.02141573,87210.0,87206.0,0.038122]
["bitfinex","BTCUSD",1763922677025,0.02141573,87209.0,87206.0,0.038122]
["bitfinex","BTCUSD",1763922677257,0.00011874,87211.0,87206.0,0.038122]
["bitfinex","BTCUSD",1763922677258,0.02141573,87208.0,87206.0,0.038122]
["bitfinex","BTCUSD",1763922677492,0.02141573,87207.0,87206.0,0.038122]
["bitfinex","BTCUSD",1763922677767,0.02141573,87210.0,87206.0,0.004592]
["bitfinex","BTCUSD",1763922677994,0.00011874,87211.0,87206.0,0.005592]
["bitfinex","BTCUSD",1763922677995,0.02141573,87209.0,87206.0,0.005592]
["bitfinex","BTCUSD",1763922678184,0.02141573,87208.0,87207.0,0.04874]
["bitfinex","BTCUSD",1763922678537,0.02141573,87210.0,87207.0,0.08227]
["bitfinex","BTCUSD",1763922678740,0.02141573,87210.0,87207.0,0.04874]
["bitfinex","BTCUSD",1763922679022,0.02141573,87210.0,87206.0,0.004592]
["bitfinex","BTCUSD",1763922679172,0.02141573,87210.0,87209.0,0.03353]
["bitfinex","BTCUSD",1763922679774,0.02141573,87210.0,87209.0,0.0935442]
["bitfinex","BTCUSD",1763922681829,0.00011874,87211.0,87210.0,0.05210249]
["bitfinex","BTCUSD",1763922682045,0.01958,87249.0,87213.0,0.05210249]
["bitfinex","BTCUSD",1763922682273,0.02147032,87236.0,87228.0,0.11811186]
["bitfinex","BTCUSD",1763922682478,0.02147032,87235.0,87229.0,0.01181119]
["bitfinex","BTCUSD",1763922682692,0.02147032,87234.0,87229.0,0.03769119]
["bitfinex","BTCUSD",1763922683017,0.02147032,87233.0,87229.0,0.03769119]
["bitfinex","BTCUSD",1763922683222,0.02147032,87232.0,87229.0,0.03769119]
["bitfinex","BTCUSD",1763922683370,0.02147032,87231.0,87229.0,0.03769119]
["bitfinex","BTCUSD",1763922683567,0.02147032,87230.0,87229.0,0.03769119]
["bitfinex","BTCUSD",1763922683984,0.02147032,87230.0,87229.0,0.07122119]
["bitfinex","BTCUSD",1763922684187,0.02147032,87230.0,87229.0,0.11996119]
["bitfinex","BTCUSD",1763922685384,0.01799715,87230.0,87229.0,0.11996119]
["bitfinex","BTCUSD",1763922685585,0.001,87232.0,87229.0,0.12096119]
["bitfinex","BTCUSD",1763922685856,0.00011869,87236.0,87231.0,0.03353]
["bitfinex","BTCUSD",1763922686105,0.00011869,87236.0,87229.0,0.02688]
["bitfinex","BTCUSD",1763922686106,0.00011869,87236.0,87235.0,0.08127]
["bitfinex","BTCUSD",1763922687490,0.00011869,87236.0,87235.0,0.03253]
["bitfinex","BTCUSD",1763922687937,0.00011869,87236.0,87235.0,0.08227]
["bitfinex","BTCUSD",1763922688318,0.00011869,87236.0,87235.0,0.08127]
["bitfinex","BTCUSD",1763922688502,0.00011869,87236.0,87235.0,0.10379619]
["bitfinex","BTCUSD",1763922688702,0.00084056,87236.0,87235.0,0.10379619]
["bitfinex","BTCUSD",1763922688922,0.00084056,87236.0,87229.0,0.02588]
["bitfinex","BTCUSD",1763922689123,0.00011869,87236.0,87235.0,0.03353]
["bitfinex","BTCUSD",1763922689729,0.00011869,87236.0,87235.0,0.08227]
["bitfinex","BTCUSD",1763922690134,0.00011869,87236.0,87229.0,0.02588]
["bitfinex","BTCUSD",1763922690636,0.02167708,87235.0,87229.0,0.02588]
["bitfinex","BTCUSD",1763922690841,0.02141071,87234.0,87224.0,0.02588]
["bitfinex","BTCUSD",1763922691049,0.02141071,87234.0,87226.0,0.11811186]
["bitfinex","BTCUSD",1763922691258,0.02141071,87234.0,87233.0,0.03353]
["bitfinex","BTCUSD",1763922691806,0.02141071,87234.0,87233.0,0.08227]
["bitfinex","BTCUSD",1763922692159,0.00011869,87236.0,87233.0,0.08227]
["bitfinex","BTCUSD",1763922692367,0.00011869,87236.0,87235.0,0.03353]
["bitfinex","BTCUSD",1763922692823,0.00011869,87236.0,87235.0,0.08227]
["bitfinex","BTCUSD",1763922693050,0.00011869,87236.0,87227.0,0.02098445]
["bitfinex","BTCUSD",1763922693259,0.02140537,87235.0,87224.0,0.04874]
["bitfinex","BTCUSD",1763922693476,0.00011869,87236.0,87224.0,0.056202]
["bitfinex","BTCUSD",1763922693477,0.02140537,87234.0,87224.0,0.056202]
["bitfinex","BTCUSD",1763922693687,0.02140537,87233.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763922693916,0.02140537,87232.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763922694130,0.02140537,87231.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763922694340,0.02140537,87230.0,87224.0,0.007462]
["bitfinex","BTCUSD",1763922694544,0.02140537,87229.0,87224.0,0.007462]
["bitfinex","BTCUSD",1763922694761,0.00037668,87225.0,87219.0,0.02588]
["bitfinex","BTCUSD",1763922694967,0.00011869,87236.0,87219.0,0.02588]
["bitfinex","BTCUSD",1763922694968,0.01777869,87236.0,87219.0,0.02588]
["bitfinex","BTCUSD",1763922695206,0.323,87232.0,87219.0,0.02588]
["bitfinex","BTCUSD",1763922695415,0.02140575,87231.0,87219.0,0.02588]
["bitfinex","BTCUSD",1763922695585,0.02140575,87231.0,87224.0,0.001]
["bitfinex","BTCUSD",1763922695586,0.02167488,87231.0,87224.0,0.001]
["bitfinex","BTCUSD",1763922695740,0.02140575,87230.0,87224.0,0.001]
["bitfinex","BTCUSD",1763922696139,0.02167488,87229.0,87224.0,0.001]
["bitfinex","BTCUSD",1763922696365,0.02140575,87228.0,87224.0,0.001]
["bitfinex","BTCUSD",1763922696688,0.01766,87225.0,87220.0,0.05728516]
["bitfinex","BTCUSD",1763922696825,2.323,87223.0,87220.0,0.05728516]
["bitfinex","BTCUSD",1763922697026,0.03532,87221.0,87203.0,0.04898]
["bitfinex","BTCUSD",1763922697228,0.02140575,87220.0,87209.0,0.02337]
["bitfinex","BTCUSD",1763922697478,0.02140575,87220.0,87210.0,0.01845412]
["bitfinex","BTCUSD",1763922697825,0.02140575,87220.0,87210.0,0.06743412]
["bitfinex","BTCUSD",1763922698276,0.02140575,87220.0,87211.0,0.04898]
["bitfinex","BTCUSD",1763922698446,0.02140575,87220.0,87212.0,0.02275199]
["bitfinex","BTCUSD",1763922698972,0.02140575,87220.0,87212.0,0.04407338]
["bitfinex","BTCUSD",1763922699513,0.02140575,87220.0,87212.0,0.02275199]
["bitfinex","BTCUSD",1763922699898,0.05,87242.0,87212.0,0.02275199]
["bitfinex","BTCUSD",1763922700073,0.323,87240.0,87212.0,0.02287068]
["bitfinex","BTCUSD",1763922700242,0.00025113,87221.0,87212.0,0.02287068]
["bitfinex","BTCUSD",1763922700446,0.00025113,87221.0,87213.0,0.04898]
["bitfinex","BTCUSD",1763922700646,0.00025113,87221.0,87220.0,0.02337]
["bitfinex","BTCUSD",1763922702552,0.00025113,87221.0,87220.0,0.05515]
["bitfinex","BTCUSD",1763922704687,0.00025113,87221.0,87220.0,0.10693]
["bitfinex","BTCUSD",1763922705030,0.00025113,87221.0,87220.0,0.05515]
["bitfinex","BTCUSD",1763922706518,0.00025113,87221.0,87220.0,0.10693]
["bitfinex","BTCUSD",1763922706679,0.00025113,87221.0,87220.0,0.12202777]
["bitfinex","BTCUSD",1763922707082,0.00025113,87221.0,87220.0,0.05515]
["bitfinex","BTCUSD",1763922707574,0.00025113,87221.0,87220.0,0.10693]
["bitfinex","BTCUSD",1763922709335,0.00025113,87221.0,87220.0,0.05515]
["bitfinex","BTCUSD",1763922711347,0.00025113,87221.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922711570,0.00025113,87221.0,87214.0,0.05178]
["bitfinex","BTCUSD",1763922711989,0.00025113,87221.0,87215.0,0.01325539]
["bitfinex","BTCUSD",1763922712396,0.00025113,87221.0,87220.0,0.03178]
["bitfinex","BTCUSD",1763922712828,0.00025113,87221.0,87220.0,0.08356]
["bitfinex","BTCUSD",1763922713002,0.00025113,87221.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922713306,0.34362231,87237.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922713307,0.19252904,87237.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922713496,2.0,87223.0,87212.0,0.02000726]
["bitfinex","BTCUSD",1763922713685,2.0,87221.0,87212.0,0.02000726]
["bitfinex","BTCUSD",1763922713928,2.0,87219.0,87212.0,0.02000726]
["bitfinex","BTCUSD",1763922714086,2.0,87217.0,87212.0,0.02000726]
["bitfinex","BTCUSD",1763922714301,0.0214957,87216.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922714478,2.0,87220.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922714678,2.0,87218.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922714938,0.02176718,87217.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922715138,0.0214952,87216.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922715346,0.01974962,87237.0,87213.0,0.01994531]
["bitfinex","BTCUSD",1763922715549,0.00027198,87215.0,87214.0,0.01988857]
["bitfinex","BTCUSD",1763922716158,0.00027198,87215.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922718095,0.02150122,87214.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922718275,0.02150122,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922720884,0.02177355,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922727827,2.34477355,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922727984,2.35553305,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922728176,2.39832766,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922728505,2.44832766,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922729793,2.44932766,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922731408,2.43856816,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922731611,2.44931648,87213.0,87212.0,0.00011869]
["bitfinex","BTCUSD",1763922732129,0.323,87210.0,87193.0,0.00052869]
["bitfinex","BTCUSD",1763922732335,0.323,87208.0,87193.0,0.00092481]
["bitfinex","BTCUSD",1763922732493,0.323,87204.0,87193.0,0.00092481]
["bitfinex","BTCUSD",1763922732700,0.323,87201.0,87193.0,0.00092481]
["bitfinex","BTCUSD",1763922732896,0.323,87197.0,87193.0,0.00092481]
["bitfinex","BTCUSD",1763922733146,0.02150122,87196.0,87193.0,0.00092481]
["bitfinex","BTCUSD",1763922733337,0.02150122,87195.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922733538,0.02150122,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922736405,0.02148152,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922737219,0.02148152,87194.0,87193.0,0.10916612]
["bitfinex","BTCUSD",1763922737403,0.02148152,87194.0,87193.0,0.12251025]
["bitfinex","BTCUSD",1763922737602,2.0,87212.0,87193.0,0.14544787]
["bitfinex","BTCUSD",1763922737836,0.323,87209.0,87194.0,0.05075]
["bitfinex","BTCUSD",1763922738072,0.02147845,87208.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922738279,0.02147845,87208.0,87195.0,0.04942684]
["bitfinex","BTCUSD",1763922738462,0.323,87206.0,87195.0,0.04942684]
["bitfinex","BTCUSD",1763922738666,0.02147845,87205.0,87196.0,0.05075]
["bitfinex","BTCUSD",1763922739071,0.01800212,87203.0,87196.0,0.05075]
["bitfinex","BTCUSD",1763922739413,0.01800212,87203.0,87196.0,0.06409413]
["bitfinex","BTCUSD",1763922739414,0.02147845,87202.0,87196.0,0.06409413]
["bitfinex","BTCUSD",1763922739818,0.02147845,87202.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740027,0.323,87200.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740230,2.0,87201.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740231,0.02147845,87199.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740437,0.01800212,87203.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740438,0.02175109,87198.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740674,0.02147845,87197.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922740889,0.02147845,87197.0,87195.0,0.02008031]
["bitfinex","BTCUSD",1763922741090,0.00027264,87196.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922741295,0.02147845,87195.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922741709,0.02175109,87195.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922742168,0.02175109,87195.0,87194.0,0.08989516]
["bitfinex","BTCUSD",1763922742780,0.02175109,87195.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922743808,0.03975456,87195.0,87194.0,0.05728516]
["bitfinex","BTCUSD",1763922743986,0.03975456,87195.0,87193.0,0.02580612]
["bitfinex","BTCUSD",1763922744214,0.02147845,87194.0,87193.0,0.02580612]
["bitfinex","BTCUSD",1763922744850,0.02147845,87194.0,87193.0,0.05006773]
["bitfinex","BTCUSD",1763922745023,0.02175113,87194.0,87193.0,0.05841612]
["bitfinex","BTCUSD",1763922745720,0.02175113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922746217,0.02769113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922746369,2.35069113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922746567,2.35663113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922752326,2.36738417,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922752638,2.41738417,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922752829,2.44215939,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922753139,2.35663113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922753537,2.35863113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922753884,2.35763113,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922754493,2.36938497,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922754715,2.36838497,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922754999,2.36938497,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922755436,2.36838497,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922755667,2.22286042,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922756973,2.22386042,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922758845,2.21310658,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922759651,2.20716658,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922760069,2.21792161,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922760483,2.26792161,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922761489,2.29269684,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922761691,2.40791815,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922762118,2.29269684,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922763282,2.32721131,87194.0,87193.0,0.00039612]
["bitfinex","BTCUSD",1763922764353,0.01,87190.0,87161.0,0.05728516]
["bitfinex","BTCUSD",1763922764581,0.02014,87162.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922764791,0.01007,87162.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922764998,2.33307,87162.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922767018,0.323,87162.0,87161.0,0.10207874]
["bitfinex","BTCUSD",1763922767250,0.323,87162.0,87161.0,0.11705286]
["bitfinex","BTCUSD",1763922767689,0.34447728,87162.0,87161.0,0.11705286]
["bitfinex","BTCUSD",1763922767895,0.02147728,87162.0,87161.0,0.11705286]
["bitfinex","BTCUSD",1763922768259,0.01007,87183.0,87161.0,0.10207874]
["bitfinex","BTCUSD",1763922768593,0.323,87178.0,87164.0,0.11811186]
["bitfinex","BTCUSD",1763922768813,0.02147894,87177.0,87165.0,0.07019498]
["bitfinex","BTCUSD",1763922768999,0.02147894,87176.0,87165.0,0.07019498]
["bitfinex","BTCUSD",1763922769156,0.02147894,87175.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922769360,0.02147894,87174.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922769598,0.02147894,87173.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922769864,0.02147894,87172.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922770042,0.01007,87181.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922770043,0.02147894,87171.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922770345,0.02147894,87170.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922770500,0.02147894,87169.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763922770702,0.02147894,87168.0,87162.0,0.04725]
["bitfinex","BTCUSD",1763922770902,0.02147894,87167.0,87161.0,0.02252874]
["bitfinex","BTCUSD",1763922771235,0.02148734,87166.0,87162.0,0.12712111]
["bitfinex","BTCUSD",1763922771443,2.0,87186.0,87165.0,0.001]
["bitfinex","BTCUSD",1763922771646,0.22043356,87187.0,87162.0,0.12712111]
["bitfinex","BTCUSD",1763922771647,2.0,87184.0,87162.0,0.12712111]
["bitfinex","BTCUSD",1763922771848,2.0,87184.0,87162.0,0.12812111]
["bitfinex","BTCUSD",1763922772062,2.0,87186.0,87162.0,0.12812111]
["bitfinex","BTCUSD",1763922772259,0.01074514,87185.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922772559,0.22043356,87187.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922772560,2.0,87183.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922773017,0.323,87185.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922773163,0.323,87178.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922773361,2.0,87175.0,87163.0,0.01978999]
["bitfinex","BTCUSD",1763922773565,0.323,87172.0,87164.0,0.02004389]
["bitfinex","BTCUSD",1763922773772,0.323,87170.0,87164.0,0.02004389]
["bitfinex","BTCUSD",1763922774370,0.323,87170.0,87162.0,0.11811186]
["bitfinex","BTCUSD",1763922774780,0.323,87178.0,87162.0,0.11811186]
["bitfinex","BTCUSD",1763922774975,0.323,87176.0,87164.0,0.001]
["bitfinex","BTCUSD",1763922775225,0.323,87172.0,87164.0,0.001]
["bitfinex","BTCUSD",1763922775382,0.01801055,87180.0,87164.0,0.001]
["bitfinex","BTCUSD",1763922775383,0.323,87170.0,87164.0,0.001]
["bitfinex","BTCUSD",1763922775967,0.323,87166.0,87164.0,0.001]
["bitfinex","BTCUSD",1763922776179,0.323,87166.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922776388,0.323,87166.0,87162.0,0.001]
["bitfinex","BTCUSD",1763922776821,0.323,87166.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922777446,0.323,87177.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922777648,0.323,87175.0,87162.0,0.01069587]
["bitfinex","BTCUSD",1763922777958,0.323,87169.0,87162.0,0.01069587]
["bitfinex","BTCUSD",1763922778160,0.323,87167.0,87162.0,0.01069587]
["bitfinex","BTCUSD",1763922778362,0.323,87163.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922779608,0.01801055,87180.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922779609,0.323,87178.0,87161.0,0.00011874]
["bitfinex","BTCUSD",1763922779809,0.323,87176.0,87161.0,0.02252874]
["bitfinex","BTCUSD",1763922780014,0.323,87172.0,87161.0,0.02252874]
["bitfinex","BTCUSD",1763922780228,0.323,87168.0,87162.0,0.05659127]
["bitfinex","BTCUSD",1763922780437,0.01801055,87180.0,87163.0,0.02294551]
["bitfinex","BTCUSD",1763922780648,0.323,87176.0,87169.0,0.02241]
["bitfinex","BTCUSD",1763922781079,2.0,87192.0,87175.0,0.0323]
["bitfinex","BTCUSD",1763922781287,0.03092366,87199.0,87175.0,0.0323]
["bitfinex","BTCUSD",1763922781288,0.01800927,87177.0,87176.0,0.010196]
["bitfinex","BTCUSD",1763922781499,0.323,87190.0,87176.0,0.04725]
["bitfinex","BTCUSD",1763922781730,0.03092366,87204.0,87178.0,0.11811186]
["bitfinex","BTCUSD",1763922781941,0.03553198,87203.0,87191.0,0.0323]
["bitfinex","BTCUSD",1763922782155,0.03450621,87210.0,87191.0,0.0323]
["bitfinex","BTCUSD",1763922782156,2.0,87205.0,87191.0,0.0323]
["bitfinex","BTCUSD",1763922782407,0.323,87200.0,87191.0,0.07955]
["bitfinex","BTCUSD",1763922782623,0.323,87198.0,87192.0,0.010196]
["bitfinex","BTCUSD",1763922782839,0.323,87198.0,87197.0,0.05471]
["bitfinex","BTCUSD",1763922783065,0.29612979,87198.0,87197.0,0.05471]
["bitfinex","BTCUSD",1763922783278,0.001,87204.0,87197.0,0.10207874]
["bitfinex","BTCUSD",1763922783433,0.001,87204.0,87203.0,0.05248]
["bitfinex","BTCUSD",1763922783655,0.001,87204.0,87203.0,0.11680836]
["bitfinex","BTCUSD",1763922783837,0.04681,87246.0,87204.0,0.05210249]
["bitfinex","BTCUSD",1763922784040,0.02147866,87236.0,87224.0,0.11811186]
["bitfinex","BTCUSD",1763922784241,0.02147866,87235.0,87225.0,0.02204]
["bitfinex","BTCUSD",1763922784440,0.03947813,87234.0,87225.0,0.02204]
["bitfinex","BTCUSD",1763922784668,0.02147866,87233.0,87225.0,0.02204]
["bitfinex","BTCUSD",1763922784863,0.02147866,87232.0,87225.0,0.02204]
["bitfinex","BTCUSD",1763922785069,0.02147866,87231.0,87225.0,0.02204]
["bitfinex","BTCUSD",1763922785277,0.02144983,87230.0,87225.0,0.028757]
["bitfinex","BTCUSD",1763922785627,0.00011863,87230.0,87225.0,0.028757]
["bitfinex","BTCUSD",1763922785828,0.00011863,87230.0,87214.0,0.02147866]
["bitfinex","BTCUSD",1763922786039,0.323,87226.0,87216.0,0.02204]
["bitfinex","BTCUSD",1763922786243,0.323,87224.0,87216.0,0.02204]
["bitfinex","BTCUSD",1763922786433,0.323,87228.0,87216.0,0.02204]
["bitfinex","BTCUSD",1763922786638,0.323,87224.0,87216.0,0.02204]
["bitfinex","BTCUSD",1763922786776,0.323,87224.0,87217.0,0.01746422]
["bitfinex","BTCUSD",1763922787689,0.323,87228.0,87217.0,0.01746422]
["bitfinex","BTCUSD",1763922787892,0.323,87226.0,87217.0,0.01746422]
["bitfinex","BTCUSD",1763922788096,0.323,87224.0,87217.0,0.01746422]
["bitfinex","BTCUSD",1763922788495,0.01661,87223.0,87217.0,0.001]
["bitfinex","BTCUSD",1763922788950,0.01661,87223.0,87217.0,0.002]
["bitfinex","BTCUSD",1763922789134,0.01661,87223.0,87211.0,0.02204]
["bitfinex","BTCUSD",1763922789346,0.323,87227.0,87212.0,0.04513]
["bitfinex","BTCUSD",1763922789674,0.323,87223.0,87212.0,0.04513]
["bitfinex","BTCUSD",1763922790830,0.01686109,87229.0,87212.0,0.04513]
["bitfinex","BTCUSD",1763922791030,0.323,87227.0,87212.0,0.04513]
["bitfinex","BTCUSD",1763922791234,0.323,87223.0,87212.0,0.04513]
["bitfinex","BTCUSD",1763922791602,0.323,87223.0,87222.0,0.05248]
["bitfinex","BTCUSD",1763922793839,0.323,87227.0,87211.0,0.06717]
["bitfinex","BTCUSD",1763922794039,0.323,87225.0,87211.0,0.06717]
["bitfinex","BTCUSD",1763922794241,0.00025109,87229.0,87226.0,0.05248]
["bitfinex","BTCUSD",1763922794591,0.00025109,87229.0,87228.0,0.03044]
["bitfinex","BTCUSD",1763922795159,0.00025109,87229.0,87228.0,0.07557]
["bitfinex","BTCUSD",1763922796092,0.00025109,87229.0,87228.0,0.07657]
["bitfinex","BTCUSD",1763922796296,0.01686109,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763922796503,0.04876109,87229.0,87220.0,0.02204]
["bitfinex","BTCUSD",1763922796818,0.04876109,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763922797218,0.01686109,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763922797423,0.01686109,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922798185,0.01686109,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763922799176,0.01686109,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922799614,0.00532739,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922799812,0.0266761,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922802675,0.02134871,87229.0,87228.0,0.07757]
["bitfinex","BTCUSD",1763922802876,0.02134871,87229.0,87228.0,0.08653417]
["bitfinex","BTCUSD",1763922803858,0.02134871,87229.0,87228.0,0.07757]
["bitfinex","BTCUSD",1763922804059,0.02134871,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922805696,0.04227871,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922806140,0.02134871,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922807480,0.04227871,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922807736,2.38620871,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922808897,2.50143002,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763922809094,2.44692873,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763922809436,2.323,87228.0,87217.0,0.05728516]
["bitfinex","BTCUSD",1763922809635,2.35358,87218.0,87217.0,0.05728516]
["bitfinex","BTCUSD",1763922809837,0.323,87215.0,87204.0,0.05728516]
["bitfinex","BTCUSD",1763922810046,0.02134871,87214.0,87204.0,0.05728516]
["bitfinex","BTCUSD",1763922810282,0.02134871,87213.0,87204.0,0.07197168]
["bitfinex","BTCUSD",1763922810489,0.323,87215.0,87205.0,0.04513]
["bitfinex","BTCUSD",1763922810490,0.02134871,87212.0,87205.0,0.04513]
["bitfinex","BTCUSD",1763922810700,0.02134871,87211.0,87205.0,0.04513]
["bitfinex","BTCUSD",1763922810911,0.02134871,87210.0,87205.0,0.04513]
["bitfinex","BTCUSD",1763922811114,0.02134871,87209.0,87205.0,0.04513]
["bitfinex","BTCUSD",1763922811320,0.02134871,87208.0,87206.0,0.03684837]
["bitfinex","BTCUSD",1763922811530,0.00767,87223.0,87204.0,0.05728516]
["bitfinex","BTCUSD",1763922811531,0.02149875,87207.0,87204.0,0.05728516]
["bitfinex","BTCUSD",1763922811741,0.02149875,87206.0,87196.0,0.05728516]
["bitfinex","BTCUSD",1763922811953,0.02149875,87205.0,87196.0,0.05728516]
["bitfinex","BTCUSD",1763922812260,0.02149875,87204.0,87198.0,0.11811186]
["bitfinex","BTCUSD",1763922812471,0.02149875,87203.0,87198.0,0.11811186]
["bitfinex","BTCUSD",1763922812670,0.02149875,87202.0,87196.0,0.05728516]
["bitfinex","BTCUSD",1763922812875,0.02149875,87201.0,87198.0,0.11811186]
["bitfinex","BTCUSD",1763922813074,0.01128,87208.0,87196.0,0.05728516]
["bitfinex","BTCUSD",1763922813075,0.02149875,87200.0,87196.0,0.05728516]
["bitfinex","BTCUSD",1763922813352,0.02149875,87199.0,87197.0,0.001]
["bitfinex","BTCUSD",1763922813554,0.02149875,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763922813729,0.02149875,87198.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922814137,0.02149875,87198.0,87197.0,0.00239556]
["bitfinex","BTCUSD",1763922814508,0.02149875,87198.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922814708,0.02149875,87198.0,87197.0,0.03693412]
["bitfinex","BTCUSD",1763922814910,0.02149875,87198.0,87197.0,0.08204412]
["bitfinex","BTCUSD",1763922815853,0.02149875,87198.0,87197.0,0.03793412]
["bitfinex","BTCUSD",1763922816362,0.02149875,87198.0,87197.0,0.00239556]
["bitfinex","BTCUSD",1763922818947,0.02149875,87198.0,87197.0,0.07607556]
["bitfinex","BTCUSD",1763922819843,0.02149875,87198.0,87197.0,0.00239556]
["bitfinex","BTCUSD",1763922820261,0.18581362,87207.0,87197.0,0.00239556]
["bitfinex","BTCUSD",1763922820462,0.01128,87208.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922820463,2.0,87205.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922820795,2.01894,87198.0,87197.0,0.00039556]
["bitfinex","BTCUSD",1763922820982,2.03788,87198.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922821183,2.01894,87198.0,87197.0,0.00039556]
["bitfinex","BTCUSD",1763922821383,0.01128,87208.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922821384,2.0,87207.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922821714,2.0,87205.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922821898,2.0,87207.0,87197.0,0.00139556]
["bitfinex","BTCUSD",1763922822095,2.0,87205.0,87197.0,0.00039556]
["bitfinex","BTCUSD",1763922822469,0.323,87200.0,87197.0,0.00039556]
["bitfinex","BTCUSD",1763922822681,2.323,87198.0,87197.0,0.00039556]
["bitfinex","BTCUSD",1763922823536,2.323,87198.0,87194.0,0.01357556]
["bitfinex","BTCUSD",1763922823537,0.323,87196.0,87194.0,0.01357556]
["bitfinex","BTCUSD",1763922823736,0.323,87196.0,87194.0,0.00011874]
["bitfinex","BTCUSD",1763922825764,2.0,87198.0,87194.0,0.00011874]
["bitfinex","BTCUSD",1763922825902,2.323,87196.0,87195.0,0.08036487]
["bitfinex","BTCUSD",1763922826103,0.323,87196.0,87195.0,0.08036487]
["bitfinex","BTCUSD",1763922827207,0.323,87195.0,87194.0,0.00011874]
["bitfinex","BTCUSD",1763922828330,0.011,87197.0,87194.0,0.00211874]
["bitfinex","BTCUSD",1763922829604,0.011,87197.0,87194.0,0.00111874]
["bitfinex","BTCUSD",1763922829753,0.011,87197.0,87194.0,0.00011874]
["bitfinex","BTCUSD",1763922829953,0.011,87197.0,87194.0,0.00211874]
["bitfinex","BTCUSD",1763922830361,0.323,87203.0,87196.0,0.03097]
["bitfinex","BTCUSD",1763922830557,0.012,87210.0,87196.0,0.01897]
["bitfinex","BTCUSD",1763922830758,0.323,87204.0,87197.0,0.04294]
["bitfinex","BTCUSD",1763922830967,0.323,87202.0,87197.0,0.05149187]
["bitfinex","BTCUSD",1763922831166,0.012,87210.0,87197.0,0.05149187]
["bitfinex","BTCUSD",1763922831167,0.323,87200.0,87197.0,0.05149187]
["bitfinex","BTCUSD",1763922831580,0.323,87200.0,87199.0,0.03097]
["bitfinex","BTCUSD",1763922831990,0.323,87200.0,87199.0,0.07391]
["bitfinex","BTCUSD",1763922832503,0.0214645,87200.0,87199.0,0.07391]
["bitfinex","BTCUSD",1763922833464,0.0214645,87200.0,87197.0,0.00855187]
["bitfinex","BTCUSD",1763922833615,0.33428,87208.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922833792,0.323,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922833997,0.323,87201.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922834193,0.0214724,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922834394,0.0214724,87200.0,87199.0,0.04294]
["bitfinex","BTCUSD",1763922834609,0.0214724,87200.0,87199.0,0.07391]
["bitfinex","BTCUSD",1763922836104,0.0214724,87200.0,87199.0,0.07491]
["bitfinex","BTCUSD",1763922836306,0.012,87215.0,87199.0,0.07491]
["bitfinex","BTCUSD",1763922836307,2.0,87214.0,87199.0,0.07491]
["bitfinex","BTCUSD",1763922836545,0.012,87215.0,87194.0,0.02305609]
["bitfinex","BTCUSD",1763922836546,1.7602548,87212.0,87194.0,0.02305609]
["bitfinex","BTCUSD",1763922836739,0.012,87215.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922836740,0.323,87209.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922836940,0.323,87205.0,87196.0,0.11811186]
["bitfinex","BTCUSD",1763922837144,0.02149336,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1763922837357,0.02149336,87204.0,87199.0,0.002]
["bitfinex","BTCUSD",1763922837557,0.02149336,87204.0,87199.0,0.04294]
["bitfinex","BTCUSD",1763922837762,0.02149336,87204.0,87203.0,0.05246]
["bitfinex","BTCUSD",1763922839278,0.01114,87208.0,87203.0,0.05246]
["bitfinex","BTCUSD",1763922839279,0.323,87205.0,87203.0,0.05246]
["bitfinex","BTCUSD",1763922839488,0.02149336,87204.0,87203.0,0.05246]
["bitfinex","BTCUSD",1763922839727,0.02149336,87204.0,87203.0,0.02149]
["bitfinex","BTCUSD",1763922839868,0.02149336,87204.0,87203.0,0.05346]
["bitfinex","BTCUSD",1763922840307,0.02149336,87204.0,87203.0,0.0954]
["bitfinex","BTCUSD",1763922840483,0.323,87212.0,87203.0,0.0964]
["bitfinex","BTCUSD",1763922840683,0.323,87209.0,87203.0,0.0964]
["bitfinex","BTCUSD",1763922840869,0.323,87206.0,87203.0,0.0954]
["bitfinex","BTCUSD",1763922841070,0.02149336,87205.0,87203.0,0.0954]
["bitfinex","BTCUSD",1763922841758,0.02149336,87205.0,87204.0,0.03097]
["bitfinex","BTCUSD",1763922842360,0.02149336,87214.0,87204.0,0.03097]
["bitfinex","BTCUSD",1763922842671,0.323,87208.0,87203.0,0.02149]
["bitfinex","BTCUSD",1763922842925,0.323,87205.0,87204.0,0.04294]
["bitfinex","BTCUSD",1763922843053,0.02149336,87205.0,87204.0,0.05177666]
["bitfinex","BTCUSD",1763922843253,2.0,87218.0,87204.0,0.00883666]
["bitfinex","BTCUSD",1763922843497,0.34449336,87217.0,87204.0,0.001]
["bitfinex","BTCUSD",1763922843658,0.02149336,87216.0,87204.0,0.001]
["bitfinex","BTCUSD",1763922844077,0.02149336,87216.0,87204.0,0.04629]
["bitfinex","BTCUSD",1763922845420,0.0218795,87216.0,87204.0,0.04629]
["bitfinex","BTCUSD",1763922845621,0.012,87222.0,87204.0,0.04629]
["bitfinex","BTCUSD",1763922845622,0.02149336,87215.0,87204.0,0.04529]
["bitfinex","BTCUSD",1763922845820,0.0218795,87214.0,87205.0,0.006678]
["bitfinex","BTCUSD",1763922846033,0.02149336,87213.0,87205.0,0.006678]
["bitfinex","BTCUSD",1763922846377,0.0218795,87213.0,87206.0,0.04529]
["bitfinex","BTCUSD",1763922846567,0.02149336,87212.0,87206.0,0.04529]
["bitfinex","BTCUSD",1763922846745,0.02149336,87211.0,87207.0,0.02221]
["bitfinex","BTCUSD",1763922846958,0.02149336,87210.0,87207.0,0.02221]
["bitfinex","BTCUSD",1763922847160,0.02149336,87209.0,87207.0,0.02221]
["bitfinex","BTCUSD",1763922847363,0.02149336,87208.0,87207.0,0.02221]
["bitfinex","BTCUSD",1763922847563,0.02149336,87217.0,87207.0,0.02221]
["bitfinex","BTCUSD",1763922847734,0.02149336,87217.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922847954,0.00039624,87217.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922848160,0.02150822,87216.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922848383,0.02150822,87215.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922848586,0.02150822,87214.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922848788,0.02150822,87213.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922848980,0.02150822,87212.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922849263,0.02150822,87211.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922849465,0.02150822,87210.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922849701,0.02150822,87209.0,87208.0,0.00963358]
["bitfinex","BTCUSD",1763922849915,0.02150822,87209.0,87208.0,0.01163358]
["bitfinex","BTCUSD",1763922850104,0.02150822,87209.0,87208.0,0.03963358]
["bitfinex","BTCUSD",1763922850322,0.02150822,87209.0,87208.0,0.04063358]
["bitfinex","BTCUSD",1763922850524,0.02150822,87209.0,87208.0,0.08592358]
["bitfinex","BTCUSD",1763922850732,0.02150822,87209.0,87208.0,0.08492358]
["bitfinex","BTCUSD",1763922850938,0.01114,87231.0,87208.0,0.14320874]
["bitfinex","BTCUSD",1763922851134,0.01114,87231.0,87216.0,0.029]
["bitfinex","BTCUSD",1763922851135,2.0,87229.0,87216.0,0.029]
["bitfinex","BTCUSD",1763922851335,2.0,87227.0,87216.0,0.029]
["bitfinex","BTCUSD",1763922851510,0.01114,87231.0,87216.0,0.029]
["bitfinex","BTCUSD",1763922851511,0.34450165,87226.0,87217.0,0.04529]
["bitfinex","BTCUSD",1763922851718,0.02150165,87225.0,87217.0,0.04529]
["bitfinex","BTCUSD",1763922852087,0.323,87226.0,87217.0,0.04529]
["bitfinex","BTCUSD",1763922852233,0.323,87226.0,87217.0,0.06163019]
["bitfinex","BTCUSD",1763922852701,0.01114,87231.0,87218.0,0.0675]
["bitfinex","BTCUSD",1763922852702,0.323,87229.0,87218.0,0.0675]
["bitfinex","BTCUSD",1763922852872,0.01114,87231.0,87218.0,0.0675]
["bitfinex","BTCUSD",1763922852873,0.323,87225.0,87218.0,0.0555]
["bitfinex","BTCUSD",1763922854079,0.01114,87231.0,87218.0,0.0555]
["bitfinex","BTCUSD",1763922854248,0.01800006,87224.0,87219.0,0.01329769]
["bitfinex","BTCUSD",1763922854685,0.323,87225.0,87219.0,0.05858769]
["bitfinex","BTCUSD",1763922854885,0.0215023,87224.0,87219.0,0.05858769]
["bitfinex","BTCUSD",1763922855101,0.0215023,87223.0,87219.0,0.05858769]
["bitfinex","BTCUSD",1763922855451,0.0215023,87222.0,87219.0,0.01329769]
["bitfinex","BTCUSD",1763922855636,0.0215023,87221.0,87219.0,0.01329769]
["bitfinex","BTCUSD",1763922855864,0.0215023,87220.0,87219.0,0.01329769]
["bitfinex","BTCUSD",1763922856340,0.0215023,87220.0,87219.0,0.08758769]
["bitfinex","BTCUSD",1763922856484,0.0215023,87220.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922856891,0.01114,87231.0,87219.0,0.07529]
["bitfinex","BTCUSD",1763922857090,2.0,87230.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922857722,0.01114,87231.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922857723,2.0,87227.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922858138,2.0,87227.0,87219.0,0.07529]
["bitfinex","BTCUSD",1763922858727,2.0,87227.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922858948,0.323,87226.0,87219.0,0.07529]
["bitfinex","BTCUSD",1763922859133,0.323,87226.0,87219.0,0.07629]
["bitfinex","BTCUSD",1763922859738,0.323,87226.0,87219.0,0.07529]
["bitfinex","BTCUSD",1763922859972,0.323,87226.0,87219.0,0.07429]
["bitfinex","BTCUSD",1763922860310,0.335,87226.0,87219.0,0.03]
["bitfinex","BTCUSD",1763922861144,0.335,87226.0,87219.0,0.031]
["bitfinex","BTCUSD",1763922861343,0.012,87226.0,87219.0,0.002]
["bitfinex","BTCUSD",1763922864881,0.00040521,87225.0,87219.0,0.002]
["bitfinex","BTCUSD",1763922865093,0.00040521,87225.0,87219.0,0.06712054]
["bitfinex","BTCUSD",1763922865312,0.012,87226.0,87219.0,0.06712054]
["bitfinex","BTCUSD",1763922865727,0.012,87226.0,87219.0,0.06612054]
["bitfinex","BTCUSD",1763922866154,0.01799991,87228.0,87225.0,0.02221]
["bitfinex","BTCUSD",1763922866572,0.01799991,87228.0,87226.0,0.04529]
["bitfinex","BTCUSD",1763922866825,0.01799991,87228.0,87227.0,0.029]
["bitfinex","BTCUSD",1763922867263,0.01799991,87228.0,87227.0,0.07429]
["bitfinex","BTCUSD",1763922867478,0.01839547,87228.0,87227.0,0.07429]
["bitfinex","BTCUSD",1763922867931,0.00039556,87228.0,87227.0,0.07429]
["bitfinex","BTCUSD",1763922868344,0.00039556,87228.0,87227.0,0.07529]
["bitfinex","BTCUSD",1763922868978,0.02189195,87228.0,87227.0,0.07529]
["bitfinex","BTCUSD",1763922869755,0.02189195,87228.0,87227.0,0.08504]
["bitfinex","BTCUSD",1763922874689,0.02189195,87228.0,87227.0,0.10796868]
["bitfinex","BTCUSD",1763922875773,0.04341,87249.0,87227.0,0.06267868]
["bitfinex","BTCUSD",1763922875975,2.0,87245.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763922876322,2.04095,87245.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763922876444,2.04095,87245.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1763922876445,2.0,87244.0,87228.0,0.06549841]
["bitfinex","BTCUSD",1763922876644,0.00025106,87237.0,87229.0,0.11811186]
["bitfinex","BTCUSD",1763922877481,0.00025106,87237.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1763922877752,0.01082,87230.0,87229.0,0.01832999]
["bitfinex","BTCUSD",1763922878002,0.01082,87230.0,87226.0,0.01815746]
["bitfinex","BTCUSD",1763922878457,0.01082,87230.0,87226.0,0.06072746]
["bitfinex","BTCUSD",1763922878638,0.01082,87230.0,87221.0,0.05728516]
["bitfinex","BTCUSD",1763922878639,0.0286,87227.0,87221.0,0.05728516]
["bitfinex","BTCUSD",1763922878772,0.0286,87227.0,87222.0,0.00674952]
["bitfinex","BTCUSD",1763922878972,0.0286,87227.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763922879226,0.0286,87227.0,87219.0,0.11811186]
["bitfinex","BTCUSD",1763922879411,0.0286,87227.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763922879788,0.00040815,87229.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763922880803,0.00040815,87229.0,87220.0,0.02393052]
["bitfinex","BTCUSD",1763922880984,0.323,87227.0,87220.0,0.02393052]
["bitfinex","BTCUSD",1763922881189,0.323,87223.0,87220.0,0.02393052]
["bitfinex","BTCUSD",1763922881438,0.323,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1763922882608,0.00040815,87227.0,87220.0,0.001]
["bitfinex","BTCUSD",1763922882810,0.323,87223.0,87220.0,0.001]
["bitfinex","BTCUSD",1763922883024,0.323,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763922883228,0.323,87221.0,87220.0,0.04217]
["bitfinex","BTCUSD",1763922883451,0.323,87221.0,87220.0,0.04417]
["bitfinex","BTCUSD",1763922883648,0.323,87221.0,87220.0,0.04317]
["bitfinex","BTCUSD",1763922883854,0.323,87221.0,87220.0,0.04217]
["bitfinex","BTCUSD",1763922884056,2.0,87226.0,87220.0,0.08492818]
["bitfinex","BTCUSD",1763922884278,0.5,87238.0,87220.0,0.08492818]
["bitfinex","BTCUSD",1763922884279,0.323,87223.0,87220.0,0.05404818]
["bitfinex","BTCUSD",1763922884478,0.323,87221.0,87220.0,0.01187818]
["bitfinex","BTCUSD",1763922884679,0.323,87221.0,87220.0,0.01287818]
["bitfinex","BTCUSD",1763922884893,0.323,87221.0,87220.0,0.04175818]
["bitfinex","BTCUSD",1763922885061,0.323,87221.0,87220.0,0.08392818]
["bitfinex","BTCUSD",1763922885477,0.323,87221.0,87220.0,0.08292818]
["bitfinex","BTCUSD",1763922885797,0.323,87235.0,87220.0,0.08392818]
["bitfinex","BTCUSD",1763922886003,0.323,87231.0,87221.0,0.06412]
["bitfinex","BTCUSD",1763922886224,2.0,87228.0,87222.0,0.012881]
["bitfinex","BTCUSD",1763922886429,0.323,87225.0,87222.0,0.055051]
["bitfinex","BTCUSD",1763922886634,2.323,87223.0,87222.0,0.055051]
["bitfinex","BTCUSD",1763922886940,2.323,87223.0,87222.0,0.012881]
["bitfinex","BTCUSD",1763922887145,2.323,87223.0,87222.0,0.02988]
["bitfinex","BTCUSD",1763922887349,2.323,87223.0,87222.0,0.03088]
["bitfinex","BTCUSD",1763922887556,2.323,87223.0,87222.0,0.07405]
["bitfinex","BTCUSD",1763922887827,2.34451066,87223.0,87222.0,0.07305]
["bitfinex","BTCUSD",1763922888032,2.34451066,87223.0,87222.0,0.07405]
["bitfinex","BTCUSD",1763922888528,0.02151066,87223.0,87222.0,0.08494318]
["bitfinex","BTCUSD",1763922888735,0.02151066,87223.0,87222.0,0.10887317]
["bitfinex","BTCUSD",1763922889079,0.02151066,87223.0,87222.0,0.08594318]
["bitfinex","BTCUSD",1763922895142,0.02151066,87223.0,87222.0,0.10887317]
["bitfinex","BTCUSD",1763922899710,0.01123,87241.0,87222.0,0.10887317]
["bitfinex","BTCUSD",1763922899923,2.0,87244.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922900094,2.0,87244.0,87240.0,0.05183]
["bitfinex","BTCUSD",1763922900648,2.0,87242.0,87240.0,0.02195]
["bitfinex","BTCUSD",1763922900848,2.0,87242.0,87235.0,0.03812]
["bitfinex","BTCUSD",1763922901092,1.98853803,87242.0,87235.0,0.01189318]
["bitfinex","BTCUSD",1763922901468,1.98853803,87242.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922901677,0.323,87241.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922901965,0.323,87237.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922903541,0.323,87237.0,87235.0,0.02242]
["bitfinex","BTCUSD",1763922903762,0.323,87241.0,87235.0,0.02242]
["bitfinex","BTCUSD",1763922903961,0.323,87237.0,87235.0,0.02242]
["bitfinex","BTCUSD",1763922904519,0.323,87237.0,87236.0,0.07388]
["bitfinex","BTCUSD",1763922904928,0.323,87237.0,87235.0,0.02242]
["bitfinex","BTCUSD",1763922905130,0.323,87241.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922905335,0.0092,87243.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922905336,0.323,87237.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922905753,0.323,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763922905981,2.0,87236.0,87234.0,0.01879]
["bitfinex","BTCUSD",1763922906881,0.02018475,87245.0,87235.0,0.0963]
["bitfinex","BTCUSD",1763922907108,0.02018475,87245.0,87244.0,0.14682186]
["bitfinex","BTCUSD",1763922907510,0.02018475,87245.0,87244.0,0.19199186]
["bitfinex","BTCUSD",1763922908454,0.02018475,87245.0,87244.0,0.19399186]
["bitfinex","BTCUSD",1763922908639,0.02018475,87245.0,87244.0,0.19499186]
["bitfinex","BTCUSD",1763922908834,0.02018475,87245.0,87244.0,0.19299186]
["bitfinex","BTCUSD",1763922909032,0.02018475,87245.0,87244.0,0.19399186]
["bitfinex","BTCUSD",1763922912830,0.00025103,87245.0,87244.0,0.25127702]
["bitfinex","BTCUSD",1763922914119,0.00025103,87245.0,87244.0,0.25027702]
["bitfinex","BTCUSD",1763922914715,0.00025103,87245.0,87244.0,0.25227702]
["bitfinex","BTCUSD",1763922914929,0.00025103,87245.0,87244.0,0.25127702]
["bitfinex","BTCUSD",1763922915276,0.00025103,87245.0,87244.0,0.25327702]
["bitfinex","BTCUSD",1763922916479,0.00025103,87245.0,87244.0,0.30537951]
["bitfinex","BTCUSD",1763922918209,0.05210249,87307.0,87259.0,0.04559]
["bitfinex","BTCUSD",1763922918524,0.323,87276.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763922918727,0.323,87272.0,87266.0,0.06759]
["bitfinex","BTCUSD",1763922918906,0.323,87269.0,87266.0,0.06759]
["bitfinex","BTCUSD",1763922919109,2.323,87267.0,87266.0,0.02242]
["bitfinex","BTCUSD",1763922919311,2.344427,87267.0,87266.0,0.02242]
["bitfinex","BTCUSD",1763922919511,2.344427,87267.0,87266.0,0.05113]
["bitfinex","BTCUSD",1763922919737,2.344427,87267.0,87266.0,0.0963]
["bitfinex","BTCUSD",1763922920134,2.021427,87267.0,87266.0,0.0963]
["bitfinex","BTCUSD",1763922920332,2.0,87266.0,87261.0,0.05728516]
["bitfinex","BTCUSD",1763922920511,2.0,87264.0,87261.0,0.05728516]
["bitfinex","BTCUSD",1763922920714,0.021427,87263.0,87261.0,0.05728516]
["bitfinex","BTCUSD",1763922920971,0.021427,87262.0,87261.0,0.05728516]
["bitfinex","BTCUSD",1763922921355,0.021427,87262.0,87261.0,0.14534068]
["bitfinex","BTCUSD",1763922921563,0.021427,87262.0,87261.0,0.14634068]
["bitfinex","BTCUSD",1763922922073,0.021427,87262.0,87261.0,0.14734068]
["bitfinex","BTCUSD",1763922922489,0.021427,87262.0,87261.0,0.08799516]
["bitfinex","BTCUSD",1763922922831,2.021427,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1763922923029,2.02178715,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1763922923467,2.34478715,87262.0,87261.0,0.002]
["bitfinex","BTCUSD",1763922923673,2.34478715,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1763922923914,2.0,87260.0,87244.0,0.11811186]
["bitfinex","BTCUSD",1763922924045,2.0,87258.0,87249.0,0.02242]
["bitfinex","BTCUSD",1763922924409,0.344427,87259.0,87249.0,0.02242]
["bitfinex","BTCUSD",1763922924410,2.0,87254.0,87249.0,0.02242]
["bitfinex","BTCUSD",1763922924715,2.0,87254.0,87253.0,0.02871]
["bitfinex","BTCUSD",1763922924917,2.0,87254.0,87253.0,0.07388]
["bitfinex","BTCUSD",1763922925122,2.02143812,87254.0,87253.0,0.085752]
["bitfinex","BTCUSD",1763922925321,0.02153784,87254.0,87253.0,0.085752]
["bitfinex","BTCUSD",1763922926865,0.02153784,87254.0,87253.0,0.086752]
["bitfinex","BTCUSD",1763922927855,0.02153784,87254.0,87253.0,0.087752]
["bitfinex","BTCUSD",1763922929406,0.02153784,87254.0,87253.0,0.11067384]
["bitfinex","BTCUSD",1763922930392,0.02153784,87254.0,87253.0,0.087752]
["bitfinex","BTCUSD",1763922931932,0.02153784,87254.0,87253.0,0.07588]
["bitfinex","BTCUSD",1763922932538,9.972e-05,87254.0,87253.0,0.07588]
["bitfinex","BTCUSD",1763922932961,0.02157982,87254.0,87253.0,0.07588]
["bitfinex","BTCUSD",1763922934960,0.02186218,87254.0,87253.0,0.07588]
["bitfinex","BTCUSD",1763922937074,0.02186218,87254.0,87253.0,0.09880184]
["bitfinex","BTCUSD",1763922937828,0.02226422,87254.0,87253.0,0.09880184]
["bitfinex","BTCUSD",1763922938507,0.02226422,87254.0,87253.0,0.07588]
["bitfinex","BTCUSD",1763922939639,0.02226422,87254.0,87253.0,0.03071]
["bitfinex","BTCUSD",1763922940230,0.02226422,87254.0,87253.0,0.09302052]
["bitfinex","BTCUSD",1763922940836,0.02226422,87254.0,87253.0,0.04845052]
["bitfinex","BTCUSD",1763922942099,2.34526422,87254.0,87253.0,0.002]
["bitfinex","BTCUSD",1763922942735,2.34526422,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1763922943100,0.323,87253.0,87251.0,0.05728516]
["bitfinex","BTCUSD",1763922943342,2.3444801,87252.0,87251.0,0.05728516]
["bitfinex","BTCUSD",1763922943545,2.34488554,87252.0,87251.0,0.05728516]
["bitfinex","BTCUSD",1763922944319,2.34488554,87252.0,87251.0,0.12957516]
["bitfinex","BTCUSD",1763922945312,2.34488554,87252.0,87251.0,0.13057516]
["bitfinex","BTCUSD",1763922945513,2.34488554,87252.0,87251.0,0.12957516]
["bitfinex","BTCUSD",1763922945935,2.34488554,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922947465,2.3444801,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922947615,2.3444801,87252.0,87251.0,0.03051]
["bitfinex","BTCUSD",1763922950937,2.3444801,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922951346,0.3444801,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922951944,0.323,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922952181,0.3445223,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922953888,0.3445223,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1763922954502,2.3445223,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1763922955806,2.3445223,87252.0,87251.0,0.07329]
["bitfinex","BTCUSD",1763922957941,0.3445223,87252.0,87251.0,0.09621237]
["bitfinex","BTCUSD",1763922959407,0.323,87252.0,87251.0,0.09621237]
["bitfinex","BTCUSD",1763922960154,0.323,87252.0,87251.0,0.09721237]
["bitfinex","BTCUSD",1763922960698,0.34452055,87252.0,87251.0,0.15349753]
["bitfinex","BTCUSD",1763922961069,0.34452055,87252.0,87251.0,0.15449753]
["bitfinex","BTCUSD",1763922962500,0.34452055,87252.0,87251.0,0.15349753]
["bitfinex","BTCUSD",1763922962705,0.323,87252.0,87251.0,0.15349753]
["bitfinex","BTCUSD",1763922962880,0.323,87252.0,87251.0,0.15449753]
["bitfinex","BTCUSD",1763922963081,0.323,87252.0,87251.0,0.18897008]
["bitfinex","BTCUSD",1763922963278,0.323,87252.0,87251.0,0.18797008]
["bitfinex","BTCUSD",1763922964047,0.323,87252.0,87251.0,0.18897008]
["bitfinex","BTCUSD",1763922968198,0.323,87252.0,87251.0,0.16604771]
["bitfinex","BTCUSD",1763922970390,0.34526298,87252.0,87251.0,0.16604771]
["bitfinex","BTCUSD",1763922970999,0.34567206,87252.0,87251.0,0.05928516]
["bitfinex","BTCUSD",1763922971224,0.36717992,87252.0,87251.0,0.05928516]
["bitfinex","BTCUSD",1763922971736,0.36717992,87252.0,87251.0,0.05728516]
["bitfinex","BTCUSD",1763922971938,0.36717992,87252.0,87251.0,0.05640516]
["bitfinex","BTCUSD",1763922972371,0.36717992,87252.0,87242.0,0.05640516]
["bitfinex","BTCUSD",1763922972523,0.34450786,87251.0,87245.0,0.11811186]
["bitfinex","BTCUSD",1763922972725,0.02150786,87250.0,87245.0,0.11811186]
["bitfinex","BTCUSD",1763922973476,0.02150786,87250.0,87249.0,0.04808]
["bitfinex","BTCUSD",1763922973679,0.02150786,87251.0,87249.0,0.04808]
["bitfinex","BTCUSD",1763922974262,0.02150786,87251.0,87250.0,0.06703]
["bitfinex","BTCUSD",1763922974601,0.02150786,87251.0,87250.0,0.07913824]
["bitfinex","BTCUSD",1763922975941,0.02150786,87251.0,87250.0,0.08013824]
["bitfinex","BTCUSD",1763922976685,0.02150786,87251.0,87250.0,0.06803]
["bitfinex","BTCUSD",1763922977270,0.02150786,87251.0,87250.0,0.06903]
["bitfinex","BTCUSD",1763922977873,0.01564,87261.0,87250.0,0.06903]
["bitfinex","BTCUSD",1763922977874,0.323,87262.0,87250.0,0.06903]
["bitfinex","BTCUSD",1763922978077,0.323,87258.0,87250.0,0.02856]
["bitfinex","BTCUSD",1763922978273,0.323,87256.0,87250.0,0.02856]
["bitfinex","BTCUSD",1763922978459,0.323,87252.0,87250.0,0.02856]
["bitfinex","BTCUSD",1763922978658,0.323,87251.0,87250.0,0.02756]
["bitfinex","BTCUSD",1763922978858,0.323,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1763922979053,0.323,87251.0,87250.0,0.02756]
["bitfinex","BTCUSD",1763922979557,0.323,87251.0,87250.0,0.06703]
["bitfinex","BTCUSD",1763922980415,0.323,87251.0,87250.0,0.06803]
["bitfinex","BTCUSD",1763922980604,0.323,87251.0,87250.0,0.06703]
["bitfinex","BTCUSD",1763922980785,0.323,87248.0,87242.0,0.05640516]
["bitfinex","BTCUSD",1763922980981,0.323,87246.0,87244.0,0.11811186]
["bitfinex","BTCUSD",1763922981665,0.323,87246.0,87235.0,0.04047]
["bitfinex","BTCUSD",1763922981837,2.0,87245.0,87235.0,0.04047]
["bitfinex","BTCUSD",1763922982093,0.323,87244.0,87240.0,0.04047]
["bitfinex","BTCUSD",1763922982436,0.01494,87252.0,87243.0,0.02656]
["bitfinex","BTCUSD",1763922982646,2.0,87251.0,87243.0,0.06703]
["bitfinex","BTCUSD",1763922982842,2.0,87259.0,87244.0,0.14203607]
["bitfinex","BTCUSD",1763922983041,2.0,87259.0,87251.0,0.04808]
["bitfinex","BTCUSD",1763922984048,2.0,87259.0,87258.0,0.04808]
["bitfinex","BTCUSD",1763922984249,2.0,87261.0,87258.0,0.08855]
["bitfinex","BTCUSD",1763922984452,2.0,87259.0,87258.0,0.06199]
["bitfinex","BTCUSD",1763922984656,2.323,87259.0,87258.0,0.08855]
["bitfinex","BTCUSD",1763922985827,0.323,87259.0,87258.0,0.099557]
["bitfinex","BTCUSD",1763922986034,0.323,87259.0,87258.0,0.100557]
["bitfinex","BTCUSD",1763922986345,0.323,87259.0,87258.0,0.101557]
["bitfinex","BTCUSD",1763922986544,0.323,87259.0,87258.0,0.100557]
["bitfinex","BTCUSD",1763922986762,0.323,87259.0,87258.0,0.08955]
["bitfinex","BTCUSD",1763922986966,4.984e-05,87262.0,87258.0,0.09055]
["bitfinex","BTCUSD",1763922986967,2.0,87261.0,87258.0,0.09055]
["bitfinex","BTCUSD",1763922987137,2.0,87261.0,87259.0,0.15858186]
["bitfinex","BTCUSD",1763922987295,2.0,87261.0,87260.0,0.02656]
["bitfinex","BTCUSD",1763922987494,2.0,87261.0,87260.0,0.06703]
["bitfinex","BTCUSD",1763922989118,2.0,87261.0,87260.0,0.06803]
["bitfinex","BTCUSD",1763922989540,2.323,87261.0,87260.0,0.06903]
["bitfinex","BTCUSD",1763922989741,0.32325096,87261.0,87260.0,0.06903]
["bitfinex","BTCUSD",1763922989955,0.34474779,87261.0,87260.0,0.06903]
["bitfinex","BTCUSD",1763922997192,0.34474779,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1763922997803,0.34474779,87261.0,87260.0,0.07225]
["bitfinex","BTCUSD",1763922998406,0.34474779,87261.0,87260.0,0.03072]
["bitfinex","BTCUSD",1763922999336,0.34474779,87261.0,87260.0,0.07225]
["bitfinex","BTCUSD",1763922999983,0.36105779,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1763923000344,2.36105779,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1763923000944,2.36105779,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1763923001149,2.39587093,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1763923001378,0.323,87259.0,87255.0,0.05640516]
["bitfinex","BTCUSD",1763923001573,2.323,87256.0,87255.0,0.05640516]
["bitfinex","BTCUSD",1763923001790,2.34449683,87256.0,87255.0,0.05640516]
["bitfinex","BTCUSD",1763923002352,2.323,87255.0,87248.0,0.07726516]
["bitfinex","BTCUSD",1763923002552,0.323,87253.0,87252.0,0.08003363]
["bitfinex","BTCUSD",1763923002993,0.323,87253.0,87252.0,0.10841363]
["bitfinex","BTCUSD",1763923003999,0.323,87259.0,87252.0,0.10941363]
["bitfinex","BTCUSD",1763923004198,0.02151154,87258.0,87253.0,0.04308]
["bitfinex","BTCUSD",1763923004397,0.323,87259.0,87258.0,0.04957]
["bitfinex","BTCUSD",1763923004658,0.34451107,87259.0,87258.0,0.04957]
["bitfinex","BTCUSD",1763923004858,0.34451107,87259.0,87258.0,0.09265]
["bitfinex","BTCUSD",1763923005269,2.0,87284.0,87259.0,0.04308]
["bitfinex","BTCUSD",1763923005399,0.323,87281.0,87268.0,0.11811186]
["bitfinex","BTCUSD",1763923005603,0.323,87277.0,87269.0,0.06427]
["bitfinex","BTCUSD",1763923005807,0.323,87273.0,87269.0,0.06427]
["bitfinex","BTCUSD",1763923006005,0.323,87271.0,87270.0,0.04308]
["bitfinex","BTCUSD",1763923006522,0.323,87271.0,87270.0,0.07146]
["bitfinex","BTCUSD",1763923006727,0.323,87271.0,87270.0,0.08578557]
["bitfinex","BTCUSD",1763923007111,0.00011862,87281.0,87270.0,0.08678557]
["bitfinex","BTCUSD",1763923007306,2.0,87280.0,87271.0,0.04308]
["bitfinex","BTCUSD",1763923007931,2.0,87280.0,87270.0,0.001]
["bitfinex","BTCUSD",1763923008151,0.00011862,87281.0,87270.0,0.001]
["bitfinex","BTCUSD",1763923008152,2.0,87279.0,87270.0,0.001]
["bitfinex","BTCUSD",1763923008356,2.0,87278.0,87270.0,0.001]
["bitfinex","BTCUSD",1763923008961,2.0,87280.0,87271.0,0.008646]
["bitfinex","BTCUSD",1763923009168,0.323,87279.0,87271.0,0.008646]
["bitfinex","BTCUSD",1763923009468,2.0,87280.0,87272.0,0.04308]
["bitfinex","BTCUSD",1763923009666,0.323,87277.0,87272.0,0.04308]
["bitfinex","BTCUSD",1763923009980,0.00011862,87281.0,87272.0,0.0503716]
["bitfinex","BTCUSD",1763923009981,2.323,87273.0,87272.0,0.0503716]
["bitfinex","BTCUSD",1763923010358,0.323,87271.0,87269.0,0.02119]
["bitfinex","BTCUSD",1763923011401,0.021859,87279.0,87269.0,0.02119]
["bitfinex","BTCUSD",1763923011582,0.323,87277.0,87270.0,0.02838]
["bitfinex","BTCUSD",1763923011744,0.00028228,87270.0,87269.0,0.02119]
["bitfinex","BTCUSD",1763923011942,0.00028228,87270.0,87269.0,0.02219]
["bitfinex","BTCUSD",1763923012788,0.00028228,87270.0,87269.0,0.02119]
["bitfinex","BTCUSD",1763923012975,0.323,87268.0,87264.0,0.02119]
["bitfinex","BTCUSD",1763923013173,0.323,87266.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923013813,0.323,87266.0,87265.0,0.18957186]
["bitfinex","BTCUSD",1763923014578,0.323,87274.0,87265.0,0.19057186]
["bitfinex","BTCUSD",1763923014779,0.323,87272.0,87265.0,0.19057186]
["bitfinex","BTCUSD",1763923014981,0.323,87268.0,87265.0,0.19057186]
["bitfinex","BTCUSD",1763923015192,0.323,87266.0,87265.0,0.19057186]
["bitfinex","BTCUSD",1763923015399,0.323,87266.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923015617,0.323,87266.0,87265.0,0.14749186]
["bitfinex","BTCUSD",1763923015815,0.323,87266.0,87265.0,0.14849186]
["bitfinex","BTCUSD",1763923016356,2.0,87269.0,87265.0,0.001]
["bitfinex","BTCUSD",1763923016568,0.00047814,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923016861,0.00047814,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1763923017071,0.00047814,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923017271,0.02199299,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923017472,0.02199299,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1763923017636,2.34540247,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923018181,2.34540247,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1763923018396,2.34540247,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923018763,2.34540247,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1763923018983,2.34540247,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923019987,2.34499299,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923021245,0.34451485,87266.0,87265.0,0.07346]
["bitfinex","BTCUSD",1763923021538,0.34451485,87266.0,87265.0,0.08733603]
["bitfinex","BTCUSD",1763923022609,0.34451485,87266.0,87265.0,0.07346]
["bitfinex","BTCUSD",1763923024869,0.34375567,87266.0,87265.0,0.07346]
["bitfinex","BTCUSD",1763923031208,2.34375567,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923032032,2.34375567,87266.0,87265.0,0.03066]
["bitfinex","BTCUSD",1763923032965,2.34375567,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1763923035412,2.34375567,87266.0,87265.0,0.07191]
["bitfinex","BTCUSD",1763923036196,2.34375567,87266.0,87265.0,0.03066]
["bitfinex","BTCUSD",1763923037624,0.34375567,87266.0,87265.0,0.07191]
["bitfinex","BTCUSD",1763923038412,0.34375567,87266.0,87265.0,0.07091]
["bitfinex","BTCUSD",1763923038819,0.34375567,87266.0,87265.0,0.07191]
["bitfinex","BTCUSD",1763923041842,0.0002,87290.0,87265.0,0.14693118]
["bitfinex","BTCUSD",1763923042078,0.0002,87290.0,87281.0,0.05210249]
["bitfinex","BTCUSD",1763923042453,0.0002,87290.0,87285.0,0.05210249]
["bitfinex","BTCUSD",1763923042865,0.0002,87310.0,87296.0,0.01]
["bitfinex","BTCUSD",1763923043099,0.0002,87310.0,87309.0,0.11811186]
["bitfinex","BTCUSD",1763923043521,0.00148531,87310.0,87309.0,0.11811186]
["bitfinex","BTCUSD",1763923043731,0.00148531,87310.0,87309.0,0.13885186]
["bitfinex","BTCUSD",1763923044820,0.00148531,87310.0,87309.0,0.13985186]
["bitfinex","BTCUSD",1763923045580,0.22163816,87333.0,87309.0,0.13985186]
["bitfinex","BTCUSD",1763923045795,0.06065,87334.0,87309.0,0.13985186]
["bitfinex","BTCUSD",1763923045796,2.0,87331.0,87309.0,0.14085186]
["bitfinex","BTCUSD",1763923045998,2.0,87331.0,87323.0,0.11811186]
["bitfinex","BTCUSD",1763923046222,2.03991,87331.0,87323.0,0.11811186]
["bitfinex","BTCUSD",1763923046425,0.02818,87324.0,87309.0,0.13885186]
["bitfinex","BTCUSD",1763923046683,2.0,87323.0,87309.0,0.13885186]
["bitfinex","BTCUSD",1763923047106,0.03991,87322.0,87309.0,0.13885186]
["bitfinex","BTCUSD",1763923047308,2.0,87321.0,87309.0,0.13924742]
["bitfinex","BTCUSD",1763923047525,0.04892,87310.0,87309.0,0.02113556]
["bitfinex","BTCUSD",1763923047740,2.37192,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923047963,2.41183,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923048316,2.43845794,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923048722,2.43810077,87310.0,87309.0,0.00139556]
["bitfinex","BTCUSD",1763923048941,2.43810077,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923049123,2.37192,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923049346,2.41183,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923051072,2.323,87310.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923051301,0.02074,87319.0,87309.0,0.00039556]
["bitfinex","BTCUSD",1763923051471,2.0,87318.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923051676,0.323,87317.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923052300,2.0,87317.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923052510,0.323,87316.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923054243,0.00025071,87318.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923054443,0.02133812,87317.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923054620,0.02133812,87316.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923054994,0.02133812,87315.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923055123,0.02133812,87314.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923055331,0.02133791,87313.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923064296,0.02133791,87313.0,87312.0,0.14101821]
["bitfinex","BTCUSD",1763923065487,0.02133791,87313.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923066089,0.02133791,87313.0,87312.0,0.2031207]
["bitfinex","BTCUSD",1763923066430,0.02133791,87313.0,87312.0,0.1931207]
["bitfinex","BTCUSD",1763923066625,0.323,87343.0,87312.0,0.1931207]
["bitfinex","BTCUSD",1763923066965,2.0,87338.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923067140,2.323,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923067532,2.32359528,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923067737,2.34234321,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923068139,2.34234321,87337.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923068984,2.37057321,87337.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923069184,2.34234321,87337.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923070857,0.01934321,87337.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923075953,2.0,87350.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923077785,2.0,87350.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923078137,2.0,87349.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923078540,0.00025059,87345.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923078736,0.02142626,87344.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923078945,0.02142626,87343.0,87336.0,0.10050742]
["bitfinex","BTCUSD",1763923079148,0.02142626,87342.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923079347,0.02142626,87341.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923079570,0.02142626,87340.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923079766,0.02142626,87339.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923079970,0.02142626,87338.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763923081916,2.0,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923082115,2.37265626,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923082440,2.44255315,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923082634,2.44226346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923082778,2.41202621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923086774,2.41252594,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923086972,2.44261706,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923088527,2.37468346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923088728,2.41283621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923089172,2.44307346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923090546,2.41283621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923091370,0.37159621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923091569,2.41283621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923092684,2.44307346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923092870,2.49346248,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923093643,2.44346248,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923096869,2.44307346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923098304,2.41283621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923100300,2.08983621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923102292,2.41283621,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923104019,2.44307346,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923104422,2.44347086,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923107247,2.55869217,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923107670,2.60869217,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923108214,2.53630597,87337.0,87336.0,0.00039556]
["bitfinex","BTCUSD",1763923108414,0.05,87317.0,87290.0,0.1464]
["bitfinex","BTCUSD",1763923108638,0.323,87313.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923108798,0.02144621,87316.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923108799,2.0,87310.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923109167,0.323,87305.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923109313,0.323,87303.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923109512,0.02144621,87302.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923109729,0.04171621,87302.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923110082,0.02144621,87301.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923110939,0.04124,87300.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923111122,0.02144621,87299.0,87291.0,0.1464]
["bitfinex","BTCUSD",1763923111327,0.02144621,87299.0,87290.0,0.00039627]
["bitfinex","BTCUSD",1763923113320,0.02144621,87299.0,87289.0,0.26350813]
["bitfinex","BTCUSD",1763923113585,0.02144621,87299.0,87289.0,0.26390537]
["bitfinex","BTCUSD",1763923115284,0.01982,87298.0,87289.0,0.26390537]
["bitfinex","BTCUSD",1763923115655,0.02027,87302.0,87289.0,0.26390537]
["bitfinex","BTCUSD",1763923115656,0.02027,87302.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763923115858,0.02146382,87301.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763923116092,0.323,87300.0,87289.0,0.26390537]
["bitfinex","BTCUSD",1763923116447,0.323,87306.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1763923116679,0.01982,87318.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923116680,2.34446137,87305.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923119739,0.323,87305.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923119976,0.01982,87325.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923120153,2.0,87323.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923120354,2.0,87321.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923120589,2.0,87319.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923120791,2.0,87317.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121013,2.0,87315.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121210,2.0,87313.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121383,0.02145643,87312.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121565,2.0,87316.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121771,2.0,87314.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923121998,0.34445789,87313.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923122199,0.323,87313.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923122446,0.0214597,87312.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923122629,0.323,87313.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923123282,0.17284121,87325.0,87304.0,0.11811186]
["bitfinex","BTCUSD",1763923123484,0.001,87314.0,87312.0,0.0167]
["bitfinex","BTCUSD",1763923123605,0.02132,87324.0,87312.0,0.0167]
["bitfinex","BTCUSD",1763923123802,2.0,87322.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763923124017,2.0,87320.0,87318.0,0.11711186]
["bitfinex","BTCUSD",1763923124219,2.52146013,87319.0,87318.0,0.11711186]
["bitfinex","BTCUSD",1763923124444,2.02146013,87319.0,87318.0,0.11711186]
["bitfinex","BTCUSD",1763923125054,2.04278013,87319.0,87318.0,0.00039724]
["bitfinex","BTCUSD",1763923125251,0.323,87317.0,87305.0,0.13314724]
["bitfinex","BTCUSD",1763923125465,0.02146013,87316.0,87305.0,0.13354454]
["bitfinex","BTCUSD",1763923126618,0.02146013,87315.0,87305.0,0.13354454]
["bitfinex","BTCUSD",1763923127947,0.02146013,87315.0,87306.0,0.02290793]
["bitfinex","BTCUSD",1763923129466,0.02146013,87314.0,87306.0,0.02290793]
["bitfinex","BTCUSD",1763923129669,0.001,87315.0,87306.0,0.02290793]
["bitfinex","BTCUSD",1763923130125,0.001,87315.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923130321,0.02132,87319.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1763923130520,0.02132,87319.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763923130695,0.04278629,87319.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763923131357,0.02146629,87319.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763923132778,0.09028629,87319.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133002,0.02146629,87318.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133211,0.34446629,87318.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133421,0.02146629,87317.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133598,0.02146982,87316.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133768,0.06182,87319.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923133971,0.02146982,87318.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923134169,0.02146982,87317.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923134369,0.02146982,87316.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923134619,0.06182,87319.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923134818,0.02147123,87318.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135036,0.02147123,87317.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135195,0.02147123,87316.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135382,0.06182,87319.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135582,0.0214727,87318.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135792,0.0214727,87317.0,87307.0,0.13314724]
["bitfinex","BTCUSD",1763923135992,0.0214727,87316.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923136222,0.06182,87319.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923136415,0.02147423,87318.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923136623,0.02147423,87317.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923136817,0.02147423,87316.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923137034,0.02147423,87315.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923137252,0.02132,87309.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923137477,0.323,87313.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923137657,0.0405,87318.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923137658,0.323,87309.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923140470,0.06032,87328.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923140471,0.01982,87328.0,87308.0,0.13314724]
["bitfinex","BTCUSD",1763923140663,2.0,87324.0,87321.0,0.11811186]
["bitfinex","BTCUSD",1763923140798,0.34447626,87323.0,87321.0,0.11811186]
["bitfinex","BTCUSD",1763923141001,2.34447626,87322.0,87321.0,0.11811186]
["bitfinex","BTCUSD",1763923141461,0.34447626,87322.0,87321.0,0.11811186]
["bitfinex","BTCUSD",1763923142250,0.323,87322.0,87321.0,0.11811186]
["bitfinex","BTCUSD",1763923144832,0.323,87321.0,87311.0,0.13314724]
["bitfinex","BTCUSD",1763923145064,0.323,87321.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923147735,0.323,87333.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923147939,0.323,87330.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923148142,0.323,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923148343,0.02147785,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923148547,0.323,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923148749,0.02147785,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923148950,0.323,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923149151,0.02029,87337.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923149152,0.02147785,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923149349,0.323,87332.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923149559,0.323,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923149759,0.323,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150010,0.02148044,87326.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150174,0.04177044,87326.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150374,0.02148121,87325.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150573,0.323,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150779,0.04079,87344.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150780,0.02029,87331.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923150997,0.02148084,87330.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923151161,0.02148084,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923151367,0.02148084,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923151711,0.323,87336.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923151712,0.02148078,87327.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923151923,0.02029,87331.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923152166,0.02148054,87330.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923152371,0.02148054,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923152487,0.02148054,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923152693,0.02029,87331.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923152898,0.02147992,87330.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923153097,0.02147992,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923153327,0.02147992,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923153521,0.00040265,87328.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923153730,0.02029,87331.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923153931,0.02147959,87330.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923154273,0.02147959,87329.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923154475,0.02147959,87328.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923154691,0.323,87334.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923154887,0.02147876,87333.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923155151,0.02188141,87332.0,87320.0,0.11811186]
["bitfinex","BTCUSD",1763923155320,0.02147876,87331.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923155496,0.02147876,87330.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923155697,0.02147876,87329.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923155896,2.0,87344.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923156220,0.323,87339.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923156438,2.323,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923156649,2.02147799,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923156809,2.34447799,87337.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763923157444,2.41286799,87337.0,87336.0,0.0003973]
["bitfinex","BTCUSD",1763923158047,2.37207799,87337.0,87336.0,0.0003973]
["bitfinex","BTCUSD",1763923158420,2.34447799,87337.0,87336.0,0.0003973]
["bitfinex","BTCUSD",1763923159908,0.323,87334.0,87323.0,0.02286077]
["bitfinex","BTCUSD",1763923160133,0.32339655,87334.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1763923160386,0.32339655,87334.0,87322.0,0.13314724]
["bitfinex","BTCUSD",1763923160592,0.32339655,87334.0,87322.0,0.15605097]
["bitfinex","BTCUSD",1763923161007,0.32339655,87334.0,87322.0,0.19049577]
["bitfinex","BTCUSD",1763923161467,0.00039655,87334.0,87322.0,0.19049577]
["bitfinex","BTCUSD",1763923163346,0.00039655,87334.0,87322.0,0.13414724]
["bitfinex","BTCUSD",1763923163587,0.323,87350.0,87323.0,0.06124]
["bitfinex","BTCUSD",1763923163763,0.323,87346.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923163966,0.323,87342.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923164171,0.02146392,87341.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923164374,0.02146392,87340.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923164521,0.02146392,87339.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923164717,0.02146392,87338.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923164960,0.323,87342.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923165144,0.02146532,87341.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923165340,0.02146532,87340.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923165538,0.02146532,87339.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923165746,0.02146532,87338.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923165967,0.02146532,87337.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923166148,0.02146532,87336.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923166358,0.323,87342.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923166572,0.02146972,87341.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923166786,0.02146972,87340.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923166986,0.02146972,87339.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923167201,0.02146972,87339.0,87333.0,0.01907]
["bitfinex","BTCUSD",1763923167202,2.0,87334.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923167559,0.01695,87335.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923167560,0.323,87329.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923168402,0.00040266,87328.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923168611,0.02188583,87328.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923168992,0.02148317,87328.0,87327.0,0.13314724]
["bitfinex","BTCUSD",1763923170744,0.02148317,87328.0,87327.0,0.16061724]
["bitfinex","BTCUSD",1763923170900,0.02148317,87328.0,87327.0,0.20107724]
["bitfinex","BTCUSD",1763923171753,0.02148317,87328.0,87327.0,0.06793]
["bitfinex","BTCUSD",1763923176905,0.323,87334.0,87327.0,0.06793]
["bitfinex","BTCUSD",1763923177116,2.0,87330.0,87328.0,0.04021]
["bitfinex","BTCUSD",1763923177364,0.34449606,87329.0,87328.0,0.04021]
["bitfinex","BTCUSD",1763923177768,0.34449606,87329.0,87328.0,0.06642]
["bitfinex","BTCUSD",1763923181617,0.02149606,87329.0,87328.0,0.06642]
["bitfinex","BTCUSD",1763923181843,0.323,87343.0,87328.0,0.08932216]
["bitfinex","BTCUSD",1763923182054,0.323,87341.0,87329.0,0.04021]
["bitfinex","BTCUSD",1763923182276,0.02149846,87340.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923182519,0.323,87338.0,87334.0,0.11811186]
["bitfinex","BTCUSD",1763923182680,0.02149846,87337.0,87335.0,0.03955]
["bitfinex","BTCUSD",1763923182854,0.02149846,87337.0,87336.0,0.027]
["bitfinex","BTCUSD",1763923183258,0.02149846,87337.0,87336.0,0.06655]
["bitfinex","BTCUSD",1763923184507,0.02149846,87337.0,87336.0,0.19969724]
["bitfinex","BTCUSD",1763923184634,0.323,87349.0,87336.0,0.19969724]
["bitfinex","BTCUSD",1763923184635,0.323,87347.0,87336.0,0.19969724]
["bitfinex","BTCUSD",1763923184967,0.323,87342.0,87339.0,0.01372]
["bitfinex","BTCUSD",1763923185168,0.02149534,87341.0,87339.0,0.01372]
["bitfinex","BTCUSD",1763923185368,0.33854,87367.0,87346.0,0.01865]
["bitfinex","BTCUSD",1763923185369,0.323,87348.0,87346.0,0.01865]
["bitfinex","BTCUSD",1763923185587,0.34449256,87347.0,87346.0,0.01865]
["bitfinex","BTCUSD",1763923185995,0.34449256,87347.0,87346.0,0.04565]
["bitfinex","BTCUSD",1763923186178,0.34449256,87347.0,87346.0,0.0852]
["bitfinex","BTCUSD",1763923186581,0.02149256,87347.0,87346.0,0.0852]
["bitfinex","BTCUSD",1763923187209,0.02149256,87347.0,87346.0,0.01865]
["bitfinex","BTCUSD",1763923188859,0.02149256,87347.0,87346.0,0.04565]
["bitfinex","BTCUSD",1763923189266,0.02149256,87347.0,87346.0,0.01865]
["bitfinex","BTCUSD",1763923189887,0.02149256,87347.0,87340.0,0.01865]
["bitfinex","BTCUSD",1763923190140,0.02149256,87346.0,87340.0,0.01865]
["bitfinex","BTCUSD",1763923190314,0.02149256,87345.0,87340.0,0.01865]
["bitfinex","BTCUSD",1763923190514,0.02149256,87344.0,87340.0,0.01865]
["bitfinex","BTCUSD",1763923190742,0.02149256,87343.0,87340.0,0.01865]
["bitfinex","BTCUSD",1763923190942,0.02149256,87342.0,87340.0,0.0582]
["bitfinex","BTCUSD",1763923191079,0.323,87348.0,87340.0,0.0582]
["bitfinex","BTCUSD",1763923191279,0.02148043,87347.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923191497,0.323,87348.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923191498,0.02148043,87346.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923191717,0.02148043,87345.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923191928,0.323,87348.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923191929,0.02148043,87344.0,87341.0,0.027]
["bitfinex","BTCUSD",1763923192134,0.01554,87342.0,87339.0,0.01372]
["bitfinex","BTCUSD",1763923192343,0.323,87340.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923192531,0.0214783,87339.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923193613,0.323,87340.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923193816,0.02147897,87339.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923194011,0.323,87340.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923194216,0.02147897,87339.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923194412,0.323,87340.0,87336.0,0.13314724]
["bitfinex","BTCUSD",1763923195354,0.01554,87342.0,87333.0,0.01865]
["bitfinex","BTCUSD",1763923195499,0.323,87340.0,87334.0,0.14101244]
["bitfinex","BTCUSD",1763923195695,0.02147773,87339.0,87334.0,0.14101244]
["bitfinex","BTCUSD",1763923196118,0.02147773,87339.0,87335.0,0.03955]
["bitfinex","BTCUSD",1763923196316,0.323,87340.0,87335.0,0.03955]
["bitfinex","BTCUSD",1763923197028,2.0,87348.0,87339.0,0.027]
["bitfinex","BTCUSD",1763923197283,0.323,87345.0,87339.0,0.027]
["bitfinex","BTCUSD",1763923197510,0.323,87341.0,87340.0,0.0582]
["bitfinex","BTCUSD",1763923197721,2.34447726,87341.0,87340.0,0.0582]
["bitfinex","BTCUSD",1763923197847,2.34447726,87341.0,87340.0,0.0852]
["bitfinex","BTCUSD",1763923200795,2.323,87341.0,87340.0,0.0852]
["bitfinex","BTCUSD",1763923201236,0.323,87348.0,87340.0,0.0852]
["bitfinex","BTCUSD",1763923201436,0.02147711,87347.0,87341.0,0.03955]
["bitfinex","BTCUSD",1763923201669,0.02147711,87346.0,87341.0,0.03955]
["bitfinex","BTCUSD",1763923201848,0.02147711,87345.0,87341.0,0.03955]
["bitfinex","BTCUSD",1763923202050,0.02147711,87344.0,87341.0,0.03955]
["bitfinex","BTCUSD",1763923202263,0.323,87348.0,87347.0,0.04565]
["bitfinex","BTCUSD",1763923202472,0.02147732,87348.0,87347.0,0.04565]
["bitfinex","BTCUSD",1763923202678,0.02147732,87348.0,87347.0,0.0852]
["bitfinex","BTCUSD",1763923204312,0.02147732,87348.0,87347.0,0.0862]
["bitfinex","BTCUSD",1763923204801,0.02147732,87348.0,87347.0,0.0852]
["bitfinex","BTCUSD",1763923205195,0.02147732,87348.0,87347.0,0.0862]
["bitfinex","BTCUSD",1763923205387,0.02147732,87348.0,87347.0,0.0872]
["bitfinex","BTCUSD",1763923206210,0.02147732,87348.0,87347.0,0.0862]
["bitfinex","BTCUSD",1763923206415,0.02147732,87348.0,87347.0,0.0852]
["bitfinex","BTCUSD",1763923206616,0.02147732,87348.0,87347.0,0.0862]
["bitfinex","BTCUSD",1763923206870,0.02147732,87348.0,87347.0,0.04765]
["bitfinex","BTCUSD",1763923207048,0.02147732,87348.0,87347.0,0.0853]
["bitfinex","BTCUSD",1763923209787,0.01974314,87350.0,87347.0,0.0853]
["bitfinex","BTCUSD",1763923210014,0.01974314,87350.0,87349.0,0.14461186]
["bitfinex","BTCUSD",1763923210235,0.02149069,87352.0,87349.0,0.14461186]
["bitfinex","BTCUSD",1763923210541,0.02149052,87351.0,87349.0,0.11811186]
["bitfinex","BTCUSD",1763923210797,0.00025056,87353.0,87352.0,0.0265]
["bitfinex","BTCUSD",1763923211270,0.04128882,87353.0,87352.0,0.06415]
["bitfinex","BTCUSD",1763923211742,0.00025056,87353.0,87352.0,0.19729724]
["bitfinex","BTCUSD",1763923211958,0.00025056,87353.0,87352.0,0.23178311]
["bitfinex","BTCUSD",1763923212218,0.00025056,87353.0,87352.0,0.23278311]
["bitfinex","BTCUSD",1763923212924,0.00025056,87353.0,87352.0,0.23178311]
["bitfinex","BTCUSD",1763923213364,0.00025056,87353.0,87352.0,0.23378311]
["bitfinex","BTCUSD",1763923215316,0.00025056,87353.0,87352.0,0.10063587]
["bitfinex","BTCUSD",1763923216835,0.00025056,87353.0,87352.0,0.12353173]
["bitfinex","BTCUSD",1763923217806,0.00025056,87353.0,87352.0,0.0890957]
["bitfinex","BTCUSD",1763923218015,0.00025056,87353.0,87352.0,0.08521846]
["bitfinex","BTCUSD",1763923218216,0.00025056,87353.0,87352.0,0.16021681]
["bitfinex","BTCUSD",1763923219083,2.0,87392.0,87353.0,0.05210249]
["bitfinex","BTCUSD",1763923219285,0.01585319,87402.0,87355.0,0.05210249]
["bitfinex","BTCUSD",1763923219286,0.01948606,87369.0,87355.0,0.05210249]
["bitfinex","BTCUSD",1763923219419,0.01948606,87369.0,87357.0,0.05210249]
["bitfinex","BTCUSD",1763923219643,0.01948606,87369.0,87368.0,0.0459]
["bitfinex","BTCUSD",1763923219843,0.01554,87401.0,87368.0,0.0459]
["bitfinex","BTCUSD",1763923220046,2.0,87399.0,87369.0,0.03765]
["bitfinex","BTCUSD",1763923220250,0.02143356,87400.0,87369.0,0.03765]
["bitfinex","BTCUSD",1763923220251,2.0,87391.0,87369.0,0.0720754]
["bitfinex","BTCUSD",1763923220454,2.0,87389.0,87370.0,0.03765]
["bitfinex","BTCUSD",1763923220671,2.0,87387.0,87370.0,0.03765]
["bitfinex","BTCUSD",1763923220887,0.323,87384.0,87370.0,0.03765]
["bitfinex","BTCUSD",1763923221571,0.00031319,87383.0,87371.0,0.11811186]
["bitfinex","BTCUSD",1763923222002,0.00031319,87383.0,87382.0,0.04003]
["bitfinex","BTCUSD",1763923222200,0.323,87389.0,87382.0,0.04003]
["bitfinex","BTCUSD",1763923222401,2.02140825,87388.0,87383.0,0.05705]
["bitfinex","BTCUSD",1763923222608,2.0,87388.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763923222821,0.323,87388.0,87387.0,0.0265]
["bitfinex","BTCUSD",1763923223290,0.34440815,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923224032,0.34440376,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923224229,0.34440376,87388.0,87387.0,0.02654984]
["bitfinex","BTCUSD",1763923224881,0.37030376,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923225088,2.43920644,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923225259,2.44030215,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923225611,2.47473205,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923226719,2.58995336,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923226945,2.63995336,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923227281,2.69804466,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923228520,2.58282335,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923228797,2.55491433,87388.0,87387.0,4.984e-05]
["bitfinex","BTCUSD",1763923229451,2.0,87386.0,87361.0,0.00044984]
["bitfinex","BTCUSD",1763923229653,0.323,87383.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923229858,0.34477876,87385.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923229859,0.323,87379.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923230063,0.323,87377.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923230286,0.323,87373.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923230483,0.323,87369.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923230683,0.323,87366.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923230918,0.02140376,87365.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923231240,0.323,87363.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923231525,0.02140376,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923231674,0.08794376,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923231912,2.41131876,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923232107,2.43922778,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923232272,2.43421515,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923232719,2.36730015,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923233486,2.43354015,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923234891,2.43382199,87362.0,87361.0,6.834e-05]
["bitfinex","BTCUSD",1763923235155,0.0216856,87362.0,87361.0,0.11914083]
["bitfinex","BTCUSD",1763923235326,0.00028184,87362.0,87361.0,0.15497827]
["bitfinex","BTCUSD",1763923236317,0.00028184,87362.0,87361.0,0.15597827]
["bitfinex","BTCUSD",1763923236726,0.01974781,87399.0,87362.0,0.05210249]
["bitfinex","BTCUSD",1763923237005,0.05210249,87431.0,87362.0,0.05210249]
["bitfinex","BTCUSD",1763923237006,0.00918,87428.0,87398.0,0.15799186]
["bitfinex","BTCUSD",1763923237175,0.01836,87417.0,87403.0,0.04676]
["bitfinex","BTCUSD",1763923237375,0.0195793,87405.0,87403.0,0.04676]
["bitfinex","BTCUSD",1763923237677,0.0195793,87405.0,87403.0,0.08679]
["bitfinex","BTCUSD",1763923238077,0.01836,87417.0,87403.0,0.08679]
["bitfinex","BTCUSD",1763923238323,0.01836,87417.0,87403.0,0.08785834]
["bitfinex","BTCUSD",1763923238706,0.01836,87417.0,87403.0,0.04782834]
["bitfinex","BTCUSD",1763923239455,0.02148778,87404.0,87403.0,0.04682834]
["bitfinex","BTCUSD",1763923239662,0.0001,87404.0,87403.0,0.04782834]
["bitfinex","BTCUSD",1763923240006,2.34448759,87404.0,87403.0,0.00106834]
["bitfinex","BTCUSD",1763923240177,0.323,87403.0,87398.0,0.10291037]
["bitfinex","BTCUSD",1763923240383,0.323,87400.0,87398.0,0.10299263]
["bitfinex","BTCUSD",1763923240592,0.323,87400.0,87399.0,0.13104186]
["bitfinex","BTCUSD",1763923240764,0.3443847,87400.0,87399.0,0.15808158]
["bitfinex","BTCUSD",1763923241247,0.3443847,87400.0,87399.0,0.02371224]
["bitfinex","BTCUSD",1763923241451,0.0213847,87400.0,87399.0,0.02371224]
["bitfinex","BTCUSD",1763923242272,2.0,87399.0,87392.0,0.11324156]
["bitfinex","BTCUSD",1763923242574,0.0213847,87398.0,87392.0,0.11334187]
["bitfinex","BTCUSD",1763923242777,0.0213847,87397.0,87392.0,0.11334187]
["bitfinex","BTCUSD",1763923242958,0.0213847,87396.0,87392.0,0.11334187]
["bitfinex","BTCUSD",1763923243154,2.323,87403.0,87402.0,0.02568]
["bitfinex","BTCUSD",1763923243357,0.02137895,87403.0,87402.0,0.02568]
["bitfinex","BTCUSD",1763923243554,0.02137895,87403.0,87393.0,0.03822]
["bitfinex","BTCUSD",1763923243719,0.0001,87404.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923243925,0.02137503,87403.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923244323,0.02137503,87403.0,87402.0,0.14379186]
["bitfinex","BTCUSD",1763923244725,0.02137503,87403.0,87402.0,0.04339678]
["bitfinex","BTCUSD",1763923245691,0.02137503,87403.0,87402.0,0.00650952]
["bitfinex","BTCUSD",1763923246233,0.02137503,87403.0,87392.0,0.00010031]
["bitfinex","BTCUSD",1763923246436,0.0001,87404.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923246695,0.02136657,87403.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923247555,0.02264983,87403.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923247974,0.02264983,87403.0,87402.0,0.14366186]
["bitfinex","BTCUSD",1763923248181,0.02264983,87403.0,87402.0,0.04326678]
["bitfinex","BTCUSD",1763923249293,0.02264983,87403.0,87402.0,0.02044648]
["bitfinex","BTCUSD",1763923251370,0.02264983,87403.0,87402.0,0.04089648]
["bitfinex","BTCUSD",1763923251576,0.02264983,87403.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1763923251774,0.0001,87404.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923251971,0.0001,87404.0,87403.0,0.0228825]
["bitfinex","BTCUSD",1763923252176,0.02145531,87404.0,87403.0,0.0228825]
["bitfinex","BTCUSD",1763923252346,0.02276986,87404.0,87403.0,0.0181025]
["bitfinex","BTCUSD",1763923253173,0.02246986,87404.0,87403.0,0.0181025]
["bitfinex","BTCUSD",1763923254878,0.02246986,87404.0,87403.0,0.0385525]
["bitfinex","BTCUSD",1763923255174,0.02246986,87404.0,87403.0,0.0181025]
["bitfinex","BTCUSD",1763923255373,0.02246986,87404.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923255622,0.02619,87403.0,87392.0,0.00010031]
["bitfinex","BTCUSD",1763923255772,0.02619,87403.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763923256379,0.06507,87403.0,87393.0,0.01212]
["bitfinex","BTCUSD",1763923256583,2.0,87402.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923256799,2.0,87402.0,87392.0,0.00010031]
["bitfinex","BTCUSD",1763923256980,2.0,87404.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923257342,2.0,87405.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923258434,0.323,87402.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923258584,2.0,87399.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923259015,1.82148009,87399.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923259217,2.0,87399.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923259373,0.323,87400.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923259578,0.02037,87407.0,87398.0,0.11911186]
["bitfinex","BTCUSD",1763923259785,0.323,87404.0,87398.0,0.11911186]
["bitfinex","BTCUSD",1763923259992,0.323,87405.0,87398.0,0.11911186]
["bitfinex","BTCUSD",1763923260594,0.00482283,87404.0,87398.0,0.11966186]
["bitfinex","BTCUSD",1763923260810,0.00128326,87403.0,87398.0,0.11966186]
["bitfinex","BTCUSD",1763923261061,0.00482283,87404.0,87398.0,0.11866186]
["bitfinex","BTCUSD",1763923261254,0.00482283,87404.0,87398.0,0.11766186]
["bitfinex","BTCUSD",1763923261655,0.323,87404.0,87398.0,0.11766186]
["bitfinex","BTCUSD",1763923263306,0.00482283,87403.0,87398.0,0.11766186]
["bitfinex","BTCUSD",1763923264440,0.01923233,87406.0,87402.0,0.04379]
["bitfinex","BTCUSD",1763923264668,2.323,87406.0,87405.0,0.02808]
["bitfinex","BTCUSD",1763923265113,0.34446577,87406.0,87405.0,0.07057]
["bitfinex","BTCUSD",1763923265429,0.04114974,87406.0,87405.0,0.18381156]
["bitfinex","BTCUSD",1763923266292,0.04114974,87406.0,87405.0,0.18481156]
["bitfinex","BTCUSD",1763923267233,0.323,87428.0,87406.0,0.04249]
["bitfinex","BTCUSD",1763923267469,0.323,87428.0,87405.0,0.14232156]
["bitfinex","BTCUSD",1763923267470,0.323,87424.0,87419.0,0.01476]
["bitfinex","BTCUSD",1763923267640,0.323,87422.0,87419.0,0.01476]
["bitfinex","BTCUSD",1763923267847,2.323,87420.0,87419.0,0.01476]
["bitfinex","BTCUSD",1763923268049,2.32481499,87420.0,87419.0,0.01476]
["bitfinex","BTCUSD",1763923268424,2.3441378,87420.0,87419.0,0.08533]
["bitfinex","BTCUSD",1763923268621,2.3441378,87420.0,87419.0,0.08543031]
["bitfinex","BTCUSD",1763923268865,2.3441378,87420.0,87419.0,0.05692004]
["bitfinex","BTCUSD",1763923269280,0.0211378,87420.0,87419.0,0.05692004]
["bitfinex","BTCUSD",1763923272635,0.0211378,87420.0,87419.0,0.1701616]
["bitfinex","BTCUSD",1763923273063,0.00181499,87420.0,87419.0,0.05692004]
["bitfinex","BTCUSD",1763923273265,0.00181499,87420.0,87419.0,0.1701616]
["bitfinex","BTCUSD",1763923274330,0.00181499,87420.0,87419.0,0.1721616]
["bitfinex","BTCUSD",1763923277988,0.00181499,87420.0,87419.0,0.1711616]
["bitfinex","BTCUSD",1763923278401,0.00181499,87420.0,87419.0,0.1721616]
["bitfinex","BTCUSD",1763923278599,0.00181499,87420.0,87419.0,0.1711616]
["bitfinex","BTCUSD",1763923278799,0.00181499,87420.0,87419.0,0.19403992]
["bitfinex","BTCUSD",1763923279043,0.00181499,87420.0,87419.0,0.19503992]
["bitfinex","BTCUSD",1763923279253,0.00181499,87420.0,87419.0,0.19403992]
["bitfinex","BTCUSD",1763923279636,0.00181499,87420.0,87419.0,0.19503992]
["bitfinex","BTCUSD",1763923279993,0.00181499,87420.0,87419.0,0.19403992]
["bitfinex","BTCUSD",1763923281142,0.00181499,87420.0,87419.0,0.19503992]
["bitfinex","BTCUSD",1763923281284,0.00181499,87420.0,87419.0,0.24714241]
["bitfinex","BTCUSD",1763923281493,0.00181499,87420.0,87419.0,0.13390085]
["bitfinex","BTCUSD",1763923282764,4.99e-06,87420.0,87419.0,0.14390085]
["bitfinex","BTCUSD",1763923286561,4.99e-06,87420.0,87419.0,0.25714241]
["bitfinex","BTCUSD",1763923286764,0.0002,87440.0,87426.0,0.05210249]
["bitfinex","BTCUSD",1763923286964,0.0002,87440.0,87439.0,0.16038186]
["bitfinex","BTCUSD",1763923287182,0.02156845,87440.0,87439.0,0.20287186]
["bitfinex","BTCUSD",1763923287333,0.0002,87440.0,87439.0,0.20287186]
["bitfinex","BTCUSD",1763923288141,0.02156767,87440.0,87439.0,0.13330186]
["bitfinex","BTCUSD",1763923288575,0.02156767,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1763923288773,0.08813767,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1763923289308,0.08813767,87440.0,87428.0,0.11811186]
["bitfinex","BTCUSD",1763923289521,0.01957,87429.0,87428.0,0.06422218]
["bitfinex","BTCUSD",1763923289726,0.01957,87429.0,87401.0,0.11323657]
["bitfinex","BTCUSD",1763923289727,0.06671767,87429.0,87401.0,0.11323657]
["bitfinex","BTCUSD",1763923289935,0.02136767,87428.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763923290145,0.02136767,87427.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763923290357,0.08793767,87427.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923290564,0.02136767,87426.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923290772,0.02136767,87425.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923290978,0.02136767,87424.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923291183,0.02136767,87423.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923291391,0.02136767,87422.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923291621,0.02136767,87421.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923291820,0.02136767,87420.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923291992,0.02136767,87419.0,87418.0,0.00605711]
["bitfinex","BTCUSD",1763923292520,0.00064753,87428.0,87418.0,0.03413711]
["bitfinex","BTCUSD",1763923292721,0.02139458,87427.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763923294080,0.02139458,87427.0,87408.0,0.01419]
["bitfinex","BTCUSD",1763923294081,0.323,87424.0,87408.0,0.01419]
["bitfinex","BTCUSD",1763923294284,0.04651,87409.0,87400.0,0.01419]
["bitfinex","BTCUSD",1763923294482,0.01896,87409.0,87400.0,0.01419]
["bitfinex","BTCUSD",1763923295334,0.04089,87425.0,87408.0,0.02636]
["bitfinex","BTCUSD",1763923295538,0.04089,87425.0,87401.0,0.05782303]
["bitfinex","BTCUSD",1763923295539,0.323,87416.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923295713,0.34441551,87416.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923296128,0.06153,87437.0,87415.0,0.17941186]
["bitfinex","BTCUSD",1763923296320,0.02064,87441.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923296490,0.02064,87438.0,87416.0,0.0578191]
["bitfinex","BTCUSD",1763923296689,0.0002,87440.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923296968,0.01795516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923297338,0.01795516,87438.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923297339,0.03859516,87438.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1763923297525,0.36159516,87438.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1763923298141,0.36159516,87438.0,87417.0,0.02287884]
["bitfinex","BTCUSD",1763923298576,0.36159516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923299705,0.03859516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923299937,0.03859516,87438.0,87427.0,0.0613]
["bitfinex","BTCUSD",1763923300414,0.01795516,87438.0,87427.0,0.0613]
["bitfinex","BTCUSD",1763923300572,0.03859516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923300976,0.03859516,87438.0,87420.0,0.02287805]
["bitfinex","BTCUSD",1763923302932,0.01795516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923303323,0.01795516,87438.0,87427.0,0.05979]
["bitfinex","BTCUSD",1763923304106,0.03772516,87438.0,87427.0,0.02636]
["bitfinex","BTCUSD",1763923304308,0.03971,87436.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923304970,0.00036699,87435.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923305382,0.01977,87429.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923305588,0.03971,87427.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923305792,0.04781,87416.0,87415.0,0.11811186]
["bitfinex","BTCUSD",1763923306431,0.04781,87416.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923306432,0.08752,87416.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923306633,0.02143845,87415.0,87412.0,0.11811186]
["bitfinex","BTCUSD",1763923306848,0.02143845,87414.0,87412.0,0.11811186]
["bitfinex","BTCUSD",1763923307055,0.02804,87413.0,87412.0,0.11811186]
["bitfinex","BTCUSD",1763923308885,0.06775,87413.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923309173,0.06775,87413.0,87388.0,0.00655]
["bitfinex","BTCUSD",1763923309174,0.04781,87401.0,87388.0,0.00655]
["bitfinex","BTCUSD",1763923309466,0.02804,87399.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923309664,0.01977,87401.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763923310370,0.02804,87399.0,87398.0,0.11821702]
["bitfinex","BTCUSD",1763923310574,2.35104,87399.0,87398.0,0.00010516]
["bitfinex","BTCUSD",1763923310883,2.39075,87399.0,87398.0,0.00010516]
["bitfinex","BTCUSD",1763923311704,2.5556551,87399.0,87398.0,0.00010516]
["bitfinex","BTCUSD",1763923311856,2.41253284,87399.0,87398.0,0.00010516]
["bitfinex","BTCUSD",1763923312225,0.323,87398.0,87368.0,0.02069213]
["bitfinex","BTCUSD",1763923312427,0.323,87396.0,87384.0,0.11811186]
["bitfinex","BTCUSD",1763923312600,0.323,87392.0,87384.0,0.11811186]
["bitfinex","BTCUSD",1763923312747,0.323,87390.0,87385.0,0.02943722]
["bitfinex","BTCUSD",1763923312946,0.323,87390.0,87385.0,0.00655]
["bitfinex","BTCUSD",1763923313188,0.323,87390.0,87374.0,0.00655]
["bitfinex","BTCUSD",1763923313189,0.04781,87386.0,87374.0,0.00655]
["bitfinex","BTCUSD",1763923313391,2.0,87383.0,87368.0,0.00010521]
["bitfinex","BTCUSD",1763923313590,2.0,87381.0,87368.0,0.00010521]
["bitfinex","BTCUSD",1763923313799,2.0,87379.0,87368.0,0.00010521]
["bitfinex","BTCUSD",1763923314011,0.323,87378.0,87368.0,0.00010521]
["bitfinex","BTCUSD",1763923314398,0.36271,87378.0,87368.0,0.00010521]
["bitfinex","BTCUSD",1763923314566,0.36271,87378.0,87368.0,1.578e-05]
["bitfinex","BTCUSD",1763923314774,0.36271,87378.0,87362.0,0.00567106]
["bitfinex","BTCUSD",1763923314975,0.03971,87378.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923315852,2.0,87377.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923316062,0.323,87376.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923317184,0.00038513,87385.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923317388,0.323,87375.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923318322,0.03971,87377.0,87362.0,0.00327565]
["bitfinex","BTCUSD",1763923318525,2.0,87376.0,87362.0,0.02616889]
["bitfinex","BTCUSD",1763923318655,2.0,87383.0,87362.0,0.03982102]
["bitfinex","BTCUSD",1763923318852,0.02135288,87382.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763923319079,2.0,87380.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763923319259,0.02135288,87379.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763923319622,0.02804,87377.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1763923319820,0.03971,87384.0,87365.0,0.01683749]
["bitfinex","BTCUSD",1763923319975,2.0,87382.0,87363.0,0.01791299]
["bitfinex","BTCUSD",1763923320177,2.0,87380.0,87363.0,0.01791299]
["bitfinex","BTCUSD",1763923320406,0.34434728,87379.0,87363.0,0.03936299]
["bitfinex","BTCUSD",1763923320613,0.323,87379.0,87376.0,0.11811186]
["bitfinex","BTCUSD",1763923320778,0.323,87379.0,87378.0,0.00725]
["bitfinex","BTCUSD",1763923320984,2.0,87400.0,87378.0,0.0287]
["bitfinex","BTCUSD",1763923321191,0.323,87397.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923321386,2.0,87395.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923321561,0.323,87399.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923321798,0.323,87396.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923322006,2.323,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923322200,0.323,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923322406,0.323,87393.0,87392.0,0.11823044]
["bitfinex","BTCUSD",1763923323374,2.0,87399.0,87392.0,0.11823044]
["bitfinex","BTCUSD",1763923323659,0.001,87393.0,87392.0,0.11823044]
["bitfinex","BTCUSD",1763923323872,0.02728,87393.0,87392.0,0.00011858]
["bitfinex","BTCUSD",1763923324566,0.02628,87393.0,87378.0,0.00725]
["bitfinex","BTCUSD",1763923324709,0.02628,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923325337,0.38864,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923325781,0.34928,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923326359,0.35028,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923327473,0.02728,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923327679,0.001,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923328536,0.02235235,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923328786,0.34535235,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923329877,0.34535866,87393.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763923331189,0.323,87390.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923331409,0.08799866,87393.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923331410,2.37051,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923331572,2.39186866,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923331772,2.43122866,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923332372,2.43161975,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923333894,2.45607706,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923334289,2.50607706,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923334518,2.52504358,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923334716,2.50707706,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923335132,2.45707706,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923336293,2.50917955,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923336539,2.66483717,87379.0,87378.0,0.00011863]
["bitfinex","BTCUSD",1763923336711,2.37051,87363.0,87362.0,0.46011863]
["bitfinex","BTCUSD",1763923336912,2.43131498,87363.0,87362.0,0.46011863]
["bitfinex","BTCUSD",1763923337227,2.43131498,87363.0,87362.0,0.46040046]
["bitfinex","BTCUSD",1763923337799,2.44928476,87363.0,87362.0,0.46040046]
["bitfinex","BTCUSD",1763923343732,2.40992476,87363.0,87362.0,0.46040046]
["bitfinex","BTCUSD",1763923343909,2.44928476,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923344789,2.44967672,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923345249,2.38364476,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923345805,2.36567498,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923346636,2.43131498,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923349072,2.4492837,87363.0,87362.0,0.42640046]
["bitfinex","BTCUSD",1763923350982,2.4492837,87363.0,87362.0,0.35840046]
["bitfinex","BTCUSD",1763923353894,2.25506888,87363.0,87362.0,0.35840046]
["bitfinex","BTCUSD",1763923357853,2.30717137,87363.0,87362.0,0.35840046]
["bitfinex","BTCUSD",1763923358162,2.09880181,87363.0,87362.0,0.29740046]
["bitfinex","BTCUSD",1763923359553,2.0991939,87363.0,87362.0,0.29740046]
["bitfinex","BTCUSD",1763923359760,2.08122518,87363.0,87362.0,0.29740046]
["bitfinex","BTCUSD",1763923365093,2.08122518,87363.0,87362.0,0.25140046]
["bitfinex","BTCUSD",1763923365757,2.10446693,87363.0,87362.0,0.25140046]
["bitfinex","BTCUSD",1763923366112,2.08122518,87363.0,87362.0,0.25140046]
["bitfinex","BTCUSD",1763923368352,2.08136098,87363.0,87362.0,0.25140046]
["bitfinex","BTCUSD",1763923372444,2.08136098,87363.0,87362.0,0.20940046]
["bitfinex","BTCUSD",1763923373305,2.09933123,87363.0,87362.0,0.20940046]
["bitfinex","BTCUSD",1763923373598,2.08136098,87363.0,87362.0,0.20940046]
["bitfinex","BTCUSD",1763923376826,2.0993313,87363.0,87362.0,0.20940046]
["bitfinex","BTCUSD",1763923379498,1.90620286,87363.0,87362.0,0.15840046]
["bitfinex","BTCUSD",1763923380716,1.90581077,87363.0,87362.0,0.15840046]
["bitfinex","BTCUSD",1763923382781,1.84017077,87363.0,87362.0,0.15840046]
["bitfinex","BTCUSD",1763923383372,1.90762077,87363.0,87362.0,0.15940046]
["bitfinex","BTCUSD",1763923384217,1.90762077,87363.0,87362.0,0.16040046]
["bitfinex","BTCUSD",1763923385138,1.90762077,87363.0,87362.0,0.15940046]
["bitfinex","BTCUSD",1763923385338,1.90762077,87363.0,87362.0,0.16040046]
["bitfinex","BTCUSD",1763923385680,1.90762536,87363.0,87362.0,0.16040046]
["bitfinex","BTCUSD",1763923386679,1.90762536,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923400237,1.91037373,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923401469,1.90762536,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923402856,1.91037373,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923407136,1.91636345,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923407335,1.91683849,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923407716,1.94008024,87363.0,87362.0,0.12140046]
["bitfinex","BTCUSD",1763923408476,1.94008024,87363.0,87362.0,0.12040046]
["bitfinex","BTCUSD",1763923408680,1.94008024,87363.0,87362.0,0.11940046]
["bitfinex","BTCUSD",1763923410021,1.91636345,87363.0,87362.0,0.11940046]
["bitfinex","BTCUSD",1763923411086,1.94446429,87363.0,87362.0,0.11940046]
["bitfinex","BTCUSD",1763923412131,1.94446429,87363.0,87362.0,0.09140046]
["bitfinex","BTCUSD",1763923419159,1.94446429,87363.0,87362.0,0.07640046]
["bitfinex","BTCUSD",1763923419909,1.91636345,87363.0,87362.0,0.07640046]
["bitfinex","BTCUSD",1763923423862,1.91361508,87363.0,87362.0,0.07640046]
["bitfinex","BTCUSD",1763923424903,1.91134897,87363.0,87362.0,0.07640046]
["bitfinex","BTCUSD",1763923426181,1.91134897,87363.0,87362.0,0.05040046]
["bitfinex","BTCUSD",1763923426568,1.94579053,87363.0,87362.0,0.05040046]
["bitfinex","BTCUSD",1763923429726,1.78945659,87363.0,87362.0,0.05040046]
["bitfinex","BTCUSD",1763923433339,1.78945659,87363.0,87362.0,0.03940046]
["bitfinex","BTCUSD",1763923435430,1.59914422,87363.0,87362.0,0.03940046]
["bitfinex","BTCUSD",1763923438766,1.27614422,87363.0,87362.0,0.03940046]
["bitfinex","BTCUSD",1763923439328,1.59914422,87363.0,87362.0,0.03940046]
["bitfinex","BTCUSD",1763923439866,1.5257045,87363.0,87362.0,0.03940046]
["bitfinex","BTCUSD",1763923440053,1.49126294,87363.0,87362.0,0.04040046]
["bitfinex","BTCUSD",1763923440451,1.49126294,87363.0,87362.0,0.01640046]
["bitfinex","BTCUSD",1763923441111,1.49126294,87363.0,87362.0,0.01540046]
["bitfinex","BTCUSD",1763923441621,1.49126294,87363.0,87362.0,0.01640046]
["bitfinex","BTCUSD",1763923441914,1.49126294,87363.0,87362.0,0.01740046]
["bitfinex","BTCUSD",1763923443055,0.03955569,87363.0,87362.0,0.08113046]
["bitfinex","BTCUSD",1763923443220,0.01805664,87363.0,87362.0,0.08113046]
["bitfinex","BTCUSD",1763923443666,8.632e-05,87363.0,87362.0,0.08113046]
["bitfinex","BTCUSD",1763923444069,8.632e-05,87363.0,87362.0,0.08013046]
["bitfinex","BTCUSD",1763923444278,8.632e-05,87363.0,87362.0,0.08113046]
["bitfinex","BTCUSD",1763923444617,8.632e-05,87363.0,87362.0,0.07913046]
["bitfinex","BTCUSD",1763923445016,0.02711632,87363.0,87362.0,0.01940046]
["bitfinex","BTCUSD",1763923445226,8.632e-05,87363.0,87362.0,0.01940046]
["bitfinex","BTCUSD",1763923446245,8.632e-05,87363.0,87362.0,0.01740046]
["bitfinex","BTCUSD",1763923446685,8.632e-05,87363.0,87362.0,0.01940046]
["bitfinex","BTCUSD",1763923446885,8.632e-05,87363.0,87362.0,0.01740046]
["bitfinex","BTCUSD",1763923447295,8.632e-05,87363.0,87362.0,0.1076337]
["bitfinex","BTCUSD",1763923447542,8.632e-05,87363.0,87362.0,0.1086337]
["bitfinex","BTCUSD",1763923450419,8.632e-05,87363.0,87362.0,0.1076337]
["bitfinex","BTCUSD",1763923451712,8.632e-05,87363.0,87362.0,0.1096337]
["bitfinex","BTCUSD",1763923453241,8.632e-05,87363.0,87362.0,0.14406257]
["bitfinex","BTCUSD",1763923457135,8.632e-05,87363.0,87362.0,0.14006257]
["bitfinex","BTCUSD",1763923457370,8.632e-05,87363.0,87362.0,0.14206257]
["bitfinex","BTCUSD",1763923457542,8.632e-05,87363.0,87362.0,0.25529914]
["bitfinex","BTCUSD",1763923457748,8.632e-05,87363.0,87362.0,0.2324059]
["bitfinex","BTCUSD",1763923458135,8.632e-05,87363.0,87362.0,0.2344059]
["bitfinex","BTCUSD",1763923461162,8.632e-05,87363.0,87362.0,0.28650839]
["bitfinex","BTCUSD",1763923461367,0.017965,87375.0,87366.0,0.01]
["bitfinex","BTCUSD",1763923461546,0.017965,87375.0,87374.0,0.14550186]
["bitfinex","BTCUSD",1763923461946,0.017965,87375.0,87374.0,0.21987528]
["bitfinex","BTCUSD",1763923462577,0.017965,87375.0,87374.0,0.17992528]
["bitfinex","BTCUSD",1763923462743,0.017965,87375.0,87374.0,0.29316185]
["bitfinex","BTCUSD",1763923463143,0.017965,87375.0,87374.0,0.33311185]
["bitfinex","BTCUSD",1763923463563,0.017965,87375.0,87374.0,0.29516185]
["bitfinex","BTCUSD",1763923463964,0.017965,87375.0,87374.0,0.33711185]
["bitfinex","BTCUSD",1763923466734,2.0,87394.0,87375.0,0.01984]
["bitfinex","BTCUSD",1763923466896,0.02142108,87393.0,87388.0,0.11811186]
["bitfinex","BTCUSD",1763923467094,2.0,87391.0,87388.0,0.11811186]
["bitfinex","BTCUSD",1763923467298,2.0,87389.0,87388.0,0.11811186]
["bitfinex","BTCUSD",1763923467477,2.02142108,87389.0,87388.0,0.11811186]
["bitfinex","BTCUSD",1763923468133,2.02142108,87389.0,87388.0,0.11911186]
["bitfinex","BTCUSD",1763923468683,2.34442108,87389.0,87388.0,0.11911186]
["bitfinex","BTCUSD",1763923469296,2.34442108,87389.0,87388.0,0.18603186]
["bitfinex","BTCUSD",1763923469737,2.34442108,87389.0,87388.0,0.18803186]
["bitfinex","BTCUSD",1763923470518,2.34442108,87389.0,87388.0,0.14750186]
["bitfinex","BTCUSD",1763923472024,2.34442108,87389.0,87388.0,0.18803186]
["bitfinex","BTCUSD",1763923472224,0.34442108,87389.0,87388.0,0.18803186]
["bitfinex","BTCUSD",1763923472425,0.34442108,87389.0,87388.0,0.21091829]
["bitfinex","BTCUSD",1763923478039,0.02142108,87389.0,87388.0,0.21091829]
["bitfinex","BTCUSD",1763923478386,0.02306816,87405.0,87388.0,0.21091829]
["bitfinex","BTCUSD",1763923478387,0.3289872,87405.0,87388.0,0.21091829]
["bitfinex","BTCUSD",1763923478600,0.02147105,87397.0,87389.0,0.15346657]
["bitfinex","BTCUSD",1763923478811,0.02147105,87396.0,87390.0,0.02288591]
["bitfinex","BTCUSD",1763923479040,0.02147105,87395.0,87390.0,0.06311591]
["bitfinex","BTCUSD",1763923479218,0.02147105,87394.0,87390.0,0.06311591]
["bitfinex","BTCUSD",1763923479419,0.02147105,87393.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923479635,0.02147105,87392.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923479819,0.02147105,87397.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923480015,0.02147105,87396.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923480221,0.02147105,87395.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923480421,0.02147105,87394.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923480654,0.02147105,87393.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923480856,0.02147105,87392.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923481055,0.02147105,87397.0,87391.0,0.04023]
["bitfinex","BTCUSD",1763923481515,0.02147105,87397.0,87396.0,0.03677]
["bitfinex","BTCUSD",1763923481917,0.02147105,87397.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923482120,0.02147105,87396.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923482238,0.02147105,87395.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923482439,0.02147105,87394.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923482642,0.02147105,87393.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923483007,0.02147105,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923483211,0.02147105,87396.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923483398,0.02147105,87395.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923483595,0.00273616,87397.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923483596,0.02147105,87394.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923483802,0.02147105,87393.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923483963,0.02147105,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923484145,0.02147105,87396.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923484346,0.02147105,87395.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923484580,0.02147105,87394.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923484781,0.02147105,87393.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923484982,0.02147105,87392.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923485197,0.02147105,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923485399,0.02147105,87396.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923485565,0.02147105,87395.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923485764,0.02147105,87394.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923486084,0.00273616,87397.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923486085,0.02147105,87393.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923486263,0.02104048,87392.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923486599,0.00273616,87397.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923487514,0.00273616,87397.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923487728,0.00273616,87397.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923487930,0.00273616,87397.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923488132,0.00273616,87397.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923488335,0.00273616,87397.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923488535,0.00273616,87397.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923488736,0.01708096,87407.0,87396.0,0.02552]
["bitfinex","BTCUSD",1763923488956,0.01708096,87404.0,87397.0,0.04406]
["bitfinex","BTCUSD",1763923489157,2.0,87407.0,87397.0,0.04406]
["bitfinex","BTCUSD",1763923489358,2.0,87413.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923489760,0.01796309,87410.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923489922,2.0,87409.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923491082,0.323,87406.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923491284,0.323,87404.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923491434,2.0,87401.0,87398.0,0.03967]
["bitfinex","BTCUSD",1763923491993,0.323,87401.0,87397.0,0.01854]
["bitfinex","BTCUSD",1763923492486,0.03669,87400.0,87398.0,0.001]
["bitfinex","BTCUSD",1763923492889,0.02622,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1763923493249,0.06291,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1763923493590,0.06291,87399.0,87392.0,0.02288538]
["bitfinex","BTCUSD",1763923493803,0.06291,87399.0,87397.0,0.001]
["bitfinex","BTCUSD",1763923494160,0.06291,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1763923494383,0.06291,87398.0,87391.0,0.11335554]
["bitfinex","BTCUSD",1763923494591,0.02622,87398.0,87391.0,0.11335554]
["bitfinex","BTCUSD",1763923494901,0.02622,87398.0,87392.0,0.001]
["bitfinex","BTCUSD",1763923495130,0.02622,87398.0,87391.0,0.11335554]
["bitfinex","BTCUSD",1763923495317,0.00277521,87397.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923495914,0.00277521,87397.0,87391.0,0.02400462]
["bitfinex","BTCUSD",1763923496867,0.00277521,87397.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923497069,0.00277521,87397.0,87391.0,0.00211897]
["bitfinex","BTCUSD",1763923497275,0.00277521,87397.0,87396.0,0.01854]
["bitfinex","BTCUSD",1763923497524,0.00277521,87397.0,87391.0,0.02400462]
["bitfinex","BTCUSD",1763923497878,0.00277521,87397.0,87391.0,0.02500462]
["bitfinex","BTCUSD",1763923498319,0.02148451,87396.0,87391.0,0.02500462]
["bitfinex","BTCUSD",1763923498673,0.02148451,87395.0,87391.0,0.02500462]
["bitfinex","BTCUSD",1763923498890,0.02148451,87394.0,87392.0,0.03967]
["bitfinex","BTCUSD",1763923499072,0.00277521,87397.0,87392.0,0.03967]
["bitfinex","BTCUSD",1763923499299,0.00277521,87397.0,87396.0,0.04406]
["bitfinex","BTCUSD",1763923499449,0.02148866,87400.0,87396.0,0.04406]
["bitfinex","BTCUSD",1763923499644,0.02148866,87399.0,87397.0,0.02288408]
["bitfinex","BTCUSD",1763923499829,0.02148866,87398.0,87397.0,0.02288408]
["bitfinex","BTCUSD",1763923500016,0.02148866,87398.0,87396.0,0.01854]
["bitfinex","BTCUSD",1763923500238,0.323,87401.0,87396.0,0.01854]
["bitfinex","BTCUSD",1763923500239,0.02148866,87397.0,87396.0,0.01854]
["bitfinex","BTCUSD",1763923500904,0.02148866,87397.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1763923501108,0.02148866,87396.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923501400,0.0125,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923501544,0.02148866,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923501741,0.02148866,87393.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923501959,0.02148866,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923502606,0.323,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923502760,0.34448866,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923503098,0.34448866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923503664,0.02148866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923504270,0.34448866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923504883,0.40699866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923505377,0.08399866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923506543,2.40699866,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923506936,2.40699866,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923507285,2.40800097,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923507507,2.42997152,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923507713,2.43275393,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923508149,2.40978107,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923508364,2.41576835,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923508541,2.43874121,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923508863,2.45020031,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923509336,2.46816542,87392.0,87391.0,0.00111897]
["bitfinex","BTCUSD",1763923509569,2.46816542,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923514089,2.52026791,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923514314,2.59329578,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923515011,2.61800797,87392.0,87391.0,0.00011897]
["bitfinex","BTCUSD",1763923515963,2.0,87390.0,87370.0,0.00135813]
["bitfinex","BTCUSD",1763923516180,2.36413,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923516402,2.38561866,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923516607,2.42620277,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923516819,2.46064149,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923517180,2.31765921,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923518590,2.2523651,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923518932,2.3148751,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923519377,2.33792039,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923519574,2.35867439,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923519721,2.34070501,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923520548,2.38792039,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923522118,2.55524419,87371.0,87370.0,0.00147687]
["bitfinex","BTCUSD",1763923522312,2.55524419,87371.0,87323.0,0.01907]
["bitfinex","BTCUSD",1763923522313,0.37510249,87362.0,87323.0,0.01907]
["bitfinex","BTCUSD",1763923522488,0.03988,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923522685,0.01517,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923522884,0.0331446,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923523315,0.0956546,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923524416,0.37346802,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923525002,0.37346802,87331.0,87330.0,0.00151876]
["bitfinex","BTCUSD",1763923525160,2.37346802,87331.0,87330.0,0.00151876]
["bitfinex","BTCUSD",1763923525808,2.45734574,87331.0,87330.0,0.00151876]
["bitfinex","BTCUSD",1763923526209,2.46013062,87331.0,87330.0,0.00151876]
["bitfinex","BTCUSD",1763923526431,2.48317591,87331.0,87330.0,0.00151876]
["bitfinex","BTCUSD",1763923526628,2.48317591,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923526838,2.62745442,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923527043,2.70050146,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923527270,2.46013062,87331.0,87330.0,0.00051876]
["bitfinex","BTCUSD",1763923527605,0.323,87330.0,87310.0,0.01198876]
["bitfinex","BTCUSD",1763923527805,0.323,87326.0,87310.0,0.01238531]
["bitfinex","BTCUSD",1763923528050,2.0,87324.0,87310.0,0.01238531]
["bitfinex","BTCUSD",1763923528204,2.0,87322.0,87310.0,0.01238531]
["bitfinex","BTCUSD",1763923528406,2.0,87320.0,87310.0,0.00039655]
["bitfinex","BTCUSD",1763923528601,2.0,87318.0,87310.0,0.00039655]
["bitfinex","BTCUSD",1763923528813,0.03445731,87323.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923528814,2.0,87316.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923529043,2.0,87314.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923529248,2.52136772,87313.0,87312.0,0.11811186]
["bitfinex","BTCUSD",1763923529584,0.02136772,87313.0,87312.0,0.11992917]
["bitfinex","BTCUSD",1763923529786,2.08666274,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923529991,2.08666274,87313.0,87312.0,0.00281731]
["bitfinex","BTCUSD",1763923530302,2.40966274,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923530523,2.43776358,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923530710,2.43776358,87313.0,87312.0,0.00281731]
["bitfinex","BTCUSD",1763923530845,2.48986607,87313.0,87312.0,0.00281731]
["bitfinex","BTCUSD",1763923531043,2.48986607,87313.0,87312.0,0.00381731]
["bitfinex","BTCUSD",1763923531247,2.53982397,87313.0,87312.0,0.00381731]
["bitfinex","BTCUSD",1763923531443,2.65504528,87313.0,87312.0,0.00381731]
["bitfinex","BTCUSD",1763923531647,2.53982397,87313.0,87312.0,0.00281731]
["bitfinex","BTCUSD",1763923531855,2.53982397,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923532708,2.54082397,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923532920,2.54182397,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923533158,2.5598078,87313.0,87312.0,0.00181731]
["bitfinex","BTCUSD",1763923533338,0.323,87307.0,87275.0,0.01435]
["bitfinex","BTCUSD",1763923533538,2.46586249,87301.0,87266.0,0.03581]
["bitfinex","BTCUSD",1763923533863,2.48997321,87301.0,87267.0,0.11811186]
["bitfinex","BTCUSD",1763923534004,2.55621405,87301.0,87267.0,0.11811186]
["bitfinex","BTCUSD",1763923534208,2.55621405,87301.0,87253.0,0.01783]
["bitfinex","BTCUSD",1763923534209,2.0,87286.0,87253.0,0.01783]
["bitfinex","BTCUSD",1763923534409,2.36393,87281.0,87253.0,0.01783]
["bitfinex","BTCUSD",1763923534612,2.38525562,87281.0,87253.0,0.01783]
["bitfinex","BTCUSD",1763923534811,2.0,87277.0,87255.0,0.01783]
["bitfinex","BTCUSD",1763923535034,0.02576,87271.0,87255.0,0.01783]
["bitfinex","BTCUSD",1763923535238,0.02132562,87270.0,87255.0,0.01783]
["bitfinex","BTCUSD",1763923535558,0.02132562,87269.0,87256.0,0.02292105]
["bitfinex","BTCUSD",1763923535716,0.02132562,87268.0,87257.0,0.11811186]
["bitfinex","BTCUSD",1763923535903,2.0,87266.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923536103,0.34711072,87265.0,87251.0,0.11811186]
["bitfinex","BTCUSD",1763923536327,0.02132562,87264.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763923536522,0.02576,87253.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923536722,2.323,87262.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923536723,0.04393,87251.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923536946,0.06525562,87251.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923537566,0.03949562,87251.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923537943,0.02132562,87251.0,87250.0,0.06123]
["bitfinex","BTCUSD",1763923538382,0.02132562,87251.0,87250.0,3e-05]
["bitfinex","BTCUSD",1763923538945,0.02132562,87251.0,87250.0,0.00203]
["bitfinex","BTCUSD",1763923539281,0.02132562,87251.0,87250.0,0.06517467]
["bitfinex","BTCUSD",1763923541079,0.323,87267.0,87250.0,0.06517467]
["bitfinex","BTCUSD",1763923541308,0.01799005,87272.0,87266.0,0.16133186]
["bitfinex","BTCUSD",1763923541514,0.01799005,87272.0,87267.0,0.04830817]
["bitfinex","BTCUSD",1763923541688,0.02162697,87268.0,87267.0,0.08411817]
["bitfinex","BTCUSD",1763923542205,0.02162697,87268.0,87267.0,0.04830817]
["bitfinex","BTCUSD",1763923543092,0.02162697,87268.0,87267.0,0.08789817]
["bitfinex","BTCUSD",1763923543519,0.02162697,87268.0,87267.0,0.08889817]
["bitfinex","BTCUSD",1763923543883,0.02162697,87268.0,87267.0,0.08789817]
["bitfinex","BTCUSD",1763923544083,0.02164039,87268.0,87267.0,0.02639]
["bitfinex","BTCUSD",1763923544727,0.02164039,87268.0,87267.0,0.02739]
["bitfinex","BTCUSD",1763923544952,0.02164039,87268.0,87267.0,0.06398]
["bitfinex","BTCUSD",1763923545907,0.02164039,87268.0,87267.0,0.20013474]
["bitfinex","BTCUSD",1763923546110,0.02164039,87268.0,87252.0,0.11811186]
["bitfinex","BTCUSD",1763923546111,0.08382039,87268.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923546310,0.323,87264.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923546534,0.02124413,87263.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923546735,0.02124413,87262.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923546938,0.02124413,87261.0,87254.0,0.06144263]
["bitfinex","BTCUSD",1763923547113,0.02124413,87260.0,87254.0,0.06144263]
["bitfinex","BTCUSD",1763923547474,0.02124413,87259.0,87254.0,0.06144263]
["bitfinex","BTCUSD",1763923547682,0.02124413,87258.0,87254.0,0.06144263]
["bitfinex","BTCUSD",1763923547812,0.02124413,87257.0,87254.0,0.06144263]
["bitfinex","BTCUSD",1763923548017,0.02124413,87256.0,87255.0,0.03859]
["bitfinex","BTCUSD",1763923548419,0.02124413,87256.0,87255.0,0.062]
["bitfinex","BTCUSD",1763923548827,0.02124413,87256.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923548828,2.323,87254.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923549033,2.34424413,87254.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923549470,0.34424413,87254.0,87253.0,0.13136657]
["bitfinex","BTCUSD",1763923549673,0.34424413,87254.0,87253.0,0.19336657]
["bitfinex","BTCUSD",1763923550559,0.34424413,87254.0,87253.0,0.11323657]
["bitfinex","BTCUSD",1763923550973,0.34424413,87254.0,87253.0,0.15477657]
["bitfinex","BTCUSD",1763923551194,0.34424413,87254.0,87253.0,0.19336657]
["bitfinex","BTCUSD",1763923551744,0.34424413,87254.0,87253.0,0.08013]
["bitfinex","BTCUSD",1763923551948,0.34424413,87254.0,87253.0,0.10305184]
["bitfinex","BTCUSD",1763923552388,0.17975721,87254.0,87253.0,0.10305184]
["bitfinex","BTCUSD",1763923552539,0.02124413,87254.0,87253.0,0.10305184]
["bitfinex","BTCUSD",1763923556997,0.02141409,87254.0,87253.0,0.10305184]
["bitfinex","BTCUSD",1763923557435,0.02141409,87254.0,87253.0,0.10490235]
["bitfinex","BTCUSD",1763923559359,4.09e-06,87254.0,87253.0,0.15700484]
["bitfinex","BTCUSD",1763923559546,0.00039626,87268.0,87257.0,0.01]
["bitfinex","BTCUSD",1763923559749,0.00039626,87268.0,87267.0,0.15935186]
["bitfinex","BTCUSD",1763923559921,0.00039626,87268.0,87267.0,0.16076304]
["bitfinex","BTCUSD",1763923560120,0.00039626,87268.0,87267.0,0.19935304]
["bitfinex","BTCUSD",1763923561157,0.00039626,87268.0,87267.0,0.16076304]
["bitfinex","BTCUSD",1763923561364,0.00039626,87268.0,87267.0,0.20035304]
["bitfinex","BTCUSD",1763923562187,0.00039626,87268.0,87267.0,0.20135304]
["bitfinex","BTCUSD",1763923563677,0.00039626,87268.0,87267.0,0.31458961]
["bitfinex","BTCUSD",1763923565673,0.00039626,87268.0,87267.0,0.31358961]
["bitfinex","BTCUSD",1763923566244,0.00039626,87268.0,87267.0,0.31458961]
["bitfinex","BTCUSD",1763923566821,0.00039626,87268.0,87267.0,0.31358961]
["bitfinex","BTCUSD",1763923566946,0.00039626,87268.0,87267.0,0.31458961]
["bitfinex","BTCUSD",1763923567569,0.00039626,87268.0,87267.0,0.31358961]
["bitfinex","BTCUSD",1763923567786,0.00039626,87268.0,87267.0,0.31458961]
["bitfinex","BTCUSD",1763923570966,0.323,87287.0,87267.0,0.31458961]
["bitfinex","BTCUSD",1763923571277,0.323,87285.0,87268.0,0.17279447]
["bitfinex","BTCUSD",1763923571505,0.02147581,87284.0,87268.0,0.17279447]
["bitfinex","BTCUSD",1763923571711,0.02147581,87283.0,87269.0,0.03664]
["bitfinex","BTCUSD",1763923572029,0.02147581,87282.0,87270.0,0.02015999]
["bitfinex","BTCUSD",1763923572347,0.02147581,87281.0,87270.0,0.02015999]
["bitfinex","BTCUSD",1763923572550,0.03806,87288.0,87270.0,0.02015999]
["bitfinex","BTCUSD",1763923572551,0.0394622,87280.0,87270.0,0.02015999]
["bitfinex","BTCUSD",1763923572731,0.02147581,87279.0,87270.0,0.05679999]
["bitfinex","BTCUSD",1763923572934,0.02147581,87278.0,87270.0,0.04886373]
["bitfinex","BTCUSD",1763923573139,0.02147581,87277.0,87271.0,0.14987657]
["bitfinex","BTCUSD",1763923573340,0.02147581,87276.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1763923573478,0.01798639,87280.0,87273.0,0.03664]
["bitfinex","BTCUSD",1763923573479,0.02059348,87275.0,87273.0,0.03664]
["bitfinex","BTCUSD",1763923573687,0.03806,87305.0,87279.0,0.02387]
["bitfinex","BTCUSD",1763923573905,0.323,87296.0,87293.0,0.11811186]
["bitfinex","BTCUSD",1763923574105,2.323,87294.0,87293.0,0.11811186]
["bitfinex","BTCUSD",1763923574786,0.323,87294.0,87293.0,0.11811186]
["bitfinex","BTCUSD",1763923575207,0.00751,87299.0,87292.0,0.018]
["bitfinex","BTCUSD",1763923575451,0.323,87295.0,87287.0,0.018]
["bitfinex","BTCUSD",1763923575777,0.323,87295.0,87288.0,0.11811186]
["bitfinex","BTCUSD",1763923575955,0.04399,87288.0,87278.0,0.018]
["bitfinex","BTCUSD",1763923576161,0.04399,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923576365,0.01832,87288.0,87286.0,0.00081517]
["bitfinex","BTCUSD",1763923576570,0.01832,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923576746,0.03630514,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923577572,0.03630514,87288.0,87286.0,0.001]
["bitfinex","BTCUSD",1763923578141,0.03630514,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923578341,0.03630514,87288.0,87283.0,0.11911186]
["bitfinex","BTCUSD",1763923579799,0.03630514,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923579971,0.03630514,87288.0,87286.0,0.001]
["bitfinex","BTCUSD",1763923580572,0.03630514,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923580768,0.03630514,87288.0,87283.0,0.11911186]
["bitfinex","BTCUSD",1763923581369,0.03630514,87288.0,87283.0,0.11811186]
["bitfinex","BTCUSD",1763923581719,0.03630514,87288.0,87286.0,0.001]
["bitfinex","BTCUSD",1763923581888,0.03630514,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923582324,2.38771133,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923582673,2.42577133,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923584586,2.47577133,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923585023,2.42577133,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923585511,2.44726163,87288.0,87287.0,0.00078381]
["bitfinex","BTCUSD",1763923586547,2.44726163,87288.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763923586548,0.323,87261.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763923586862,2.36699,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923587274,2.40505,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923587633,2.40505,87251.0,87250.0,0.00142626]
["bitfinex","BTCUSD",1763923588900,2.40505,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923589767,0.323,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923589967,0.323,87251.0,87250.0,0.02429626]
["bitfinex","BTCUSD",1763923590370,0.323,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923590568,2.38673,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923593560,2.40750799,87251.0,87250.0,0.00042626]
["bitfinex","BTCUSD",1763923593956,2.40750799,87251.0,87250.0,0.00158695]
["bitfinex","BTCUSD",1763923594731,2.40850799,87251.0,87250.0,0.00158695]
["bitfinex","BTCUSD",1763923594933,2.48202919,87251.0,87250.0,0.00158695]
["bitfinex","BTCUSD",1763923595111,0.05,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923595314,2.4353448,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923595518,2.49652682,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923595894,2.5532284,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923596420,2.66844971,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923596922,2.5542284,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1763923597058,0.05210249,87228.0,87202.0,0.00557]
["bitfinex","BTCUSD",1763923597264,0.37510249,87226.0,87202.0,0.00557]
["bitfinex","BTCUSD",1763923597481,0.323,87222.0,87202.0,0.00557]
["bitfinex","BTCUSD",1763923597685,2.0,87219.0,87202.0,0.00557]
["bitfinex","BTCUSD",1763923597914,0.323,87218.0,87208.0,0.11811186]
["bitfinex","BTCUSD",1763923598112,0.33221,87218.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1763923598309,0.38379766,87218.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1763923598484,0.38379766,87218.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763923598681,0.38379766,87218.0,87208.0,0.11811186]
["bitfinex","BTCUSD",1763923599246,0.06079766,87218.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1763923600004,0.01561766,87218.0,87217.0,0.02442]
["bitfinex","BTCUSD",1763923600194,0.03597,87236.0,87217.0,0.02442]
["bitfinex","BTCUSD",1763923600195,2.0,87234.0,87217.0,0.02442]
["bitfinex","BTCUSD",1763923600441,2.0,87234.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763923600442,0.323,87233.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763923600600,0.01799642,87230.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763923600999,0.01615938,87230.0,87229.0,0.00065907]
["bitfinex","BTCUSD",1763923601218,0.323,87231.0,87229.0,0.00065907]
["bitfinex","BTCUSD",1763923601436,0.323,87231.0,87224.0,0.01737]
["bitfinex","BTCUSD",1763923601653,0.01548482,87231.0,87224.0,0.01737]
["bitfinex","BTCUSD",1763923601830,0.33637783,87234.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763923602156,0.0158721,87234.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1763923602387,0.00039609,87241.0,87233.0,0.04068]
["bitfinex","BTCUSD",1763923602576,2.0,87240.0,87233.0,0.04068]
["bitfinex","BTCUSD",1763923602761,0.323,87239.0,87233.0,0.04068]
["bitfinex","BTCUSD",1763923603824,0.01799475,87238.0,87233.0,0.04068]
["bitfinex","BTCUSD",1763923604231,0.01799475,87238.0,87233.0,0.04168]
["bitfinex","BTCUSD",1763923604456,2.0,87246.0,87233.0,0.04068]
["bitfinex","BTCUSD",1763923604657,0.01799472,87239.0,87233.0,0.04179879]
["bitfinex","BTCUSD",1763923604864,0.01799472,87239.0,87233.0,0.04279879]
["bitfinex","BTCUSD",1763923605074,0.01799472,87239.0,87233.0,0.04179879]
["bitfinex","BTCUSD",1763923605496,0.01799472,87239.0,87233.0,0.04279879]
["bitfinex","BTCUSD",1763923605914,0.01799472,87239.0,87233.0,0.04179879]
["bitfinex","BTCUSD",1763923606776,0.01799472,87239.0,87233.0,0.04279879]
["bitfinex","BTCUSD",1763923607391,0.01799472,87239.0,87238.0,0.02399]
["bitfinex","BTCUSD",1763923607596,0.01509845,87240.0,87238.0,0.02399]
["bitfinex","BTCUSD",1763923607808,0.01509845,87240.0,87239.0,0.14210186]
["bitfinex","BTCUSD",1763923608041,0.01799399,87246.0,87239.0,0.14210186]
["bitfinex","BTCUSD",1763923608248,0.323,87244.0,87239.0,0.14210186]
["bitfinex","BTCUSD",1763923609291,2.0,87251.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923609497,0.323,87248.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923609704,0.323,87244.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923609922,0.17715163,87244.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923610338,0.19190216,87244.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923610546,0.19190216,87244.0,87239.0,0.14210186]
["bitfinex","BTCUSD",1763923611183,0.01475053,87244.0,87239.0,0.14210186]
["bitfinex","BTCUSD",1763923611609,2.0,87249.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923611887,0.01509245,87244.0,87239.0,0.14310186]
["bitfinex","BTCUSD",1763923612110,2.0,87258.0,87249.0,0.02399]
["bitfinex","BTCUSD",1763923612334,1.84921969,87259.0,87249.0,0.02399]
["bitfinex","BTCUSD",1763923612572,0.02142369,87258.0,87249.0,0.02399]
["bitfinex","BTCUSD",1763923612786,0.01501447,87259.0,87248.0,0.01178]
["bitfinex","BTCUSD",1763923613475,0.0422,87249.0,87240.0,0.12501657]
["bitfinex","BTCUSD",1763923613717,2.02142345,87248.0,87241.0,0.11811186]
["bitfinex","BTCUSD",1763923613949,2.02142345,87247.0,87241.0,0.11811186]
["bitfinex","BTCUSD",1763923614183,0.02432,87242.0,87241.0,0.11811186]
["bitfinex","BTCUSD",1763923614622,0.08131183,87242.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923614864,0.04576183,87241.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923615308,0.08131183,87241.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923615530,0.08132138,87241.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923615745,0.11211419,87241.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923616599,2.11211419,87241.0,87240.0,0.11323657]
["bitfinex","BTCUSD",1763923617225,2.0,87240.0,87233.0,0.01680879]
["bitfinex","BTCUSD",1763923617467,0.02145138,87239.0,87233.0,0.01680879]
["bitfinex","BTCUSD",1763923617660,0.07061419,87239.0,87233.0,0.01680879]
["bitfinex","BTCUSD",1763923617872,0.04916281,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923617992,0.07062739,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923618193,0.09494739,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923619222,0.45349739,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923620714,2.45349739,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923621758,2.42539655,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923621966,2.42270458,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923622384,2.38715458,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923622596,0.34546458,87239.0,87238.0,0.00037657]
["bitfinex","BTCUSD",1763923622806,0.01737,87260.0,87238.0,0.06001657]
["bitfinex","BTCUSD",1763923622807,2.0,87249.0,87238.0,0.06001657]
["bitfinex","BTCUSD",1763923623028,0.3444652,87248.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923623262,0.3444652,87248.0,87247.0,0.11711186]
["bitfinex","BTCUSD",1763923628362,0.34447164,87248.0,87247.0,0.14126186]
["bitfinex","BTCUSD",1763923628558,0.34447164,87248.0,87247.0,0.11711186]
["bitfinex","BTCUSD",1763923628968,0.34447998,87248.0,87247.0,0.11711186]
["bitfinex","BTCUSD",1763923630127,0.34447998,87248.0,87247.0,0.14126186]
["bitfinex","BTCUSD",1763923632870,0.34447998,87248.0,87246.0,0.01502]
["bitfinex","BTCUSD",1763923632871,0.323,87247.0,87246.0,0.01502]
["bitfinex","BTCUSD",1763923633029,0.34447998,87247.0,87246.0,0.03917]
["bitfinex","BTCUSD",1763923634924,0.02147998,87247.0,87246.0,0.03917]
["bitfinex","BTCUSD",1763923635431,0.02147998,87249.0,87246.0,0.03917]
["bitfinex","BTCUSD",1763923635634,0.02147998,87248.0,87246.0,0.03917]
["bitfinex","BTCUSD",1763923635838,0.34071,87255.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923636051,0.02150099,87249.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923636247,0.02150099,87248.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923637431,0.01771,87255.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923638021,0.0283923,87259.0,87249.0,0.02415]
["bitfinex","BTCUSD",1763923638221,0.0283923,87259.0,87242.0,0.02317577]
["bitfinex","BTCUSD",1763923638222,0.01771,87255.0,87242.0,0.02317577]
["bitfinex","BTCUSD",1763923638433,0.01771,87255.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923638434,0.323,87247.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923638630,0.323,87245.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923638830,0.323,87245.0,87243.0,0.11811186]
["bitfinex","BTCUSD",1763923639056,0.35866,87245.0,87243.0,0.11811186]
["bitfinex","BTCUSD",1763923640067,0.00276622,87244.0,87243.0,0.11811186]
["bitfinex","BTCUSD",1763923644419,0.01771,87246.0,87243.0,0.11811186]
["bitfinex","BTCUSD",1763923644605,0.01771,87246.0,87243.0,0.11911186]
["bitfinex","BTCUSD",1763923645678,0.02455,87244.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923645966,0.02455,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923646320,0.02732518,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923646732,0.02732518,87244.0,87243.0,0.002]
["bitfinex","BTCUSD",1763923646964,0.02732518,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923647167,0.00277518,87244.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923647344,0.00277518,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923647770,0.02732518,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923647940,0.02732518,87244.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923648147,0.06021,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923648499,0.06021,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923648659,0.323,87244.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923649821,0.01771,87246.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923650009,0.323,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923650216,0.323,87244.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923650422,0.323,87244.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923650843,0.323,87244.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923651027,0.06021,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923651430,0.06021,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923651633,0.02455,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923651840,0.02455,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923652799,0.02455,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923653205,0.02455,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923653410,0.02455,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923653748,0.05714,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923654084,0.0599224,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923654814,0.08145252,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923655413,0.02153012,87243.0,87242.0,0.01314104]
["bitfinex","BTCUSD",1763923655642,0.323,87248.0,87242.0,0.01314104]
["bitfinex","BTCUSD",1763923655845,0.323,87244.0,87242.0,0.01214104]
["bitfinex","BTCUSD",1763923656053,0.323,87244.0,87243.0,0.03605]
["bitfinex","BTCUSD",1763923656362,0.323,87244.0,87243.0,0.08306447]
["bitfinex","BTCUSD",1763923657186,0.01799395,87250.0,87243.0,0.04701447]
["bitfinex","BTCUSD",1763923657406,0.01799395,87250.0,87243.0,0.02292447]
["bitfinex","BTCUSD",1763923657407,0.01659,87247.0,87243.0,0.02292447]
["bitfinex","BTCUSD",1763923657622,0.01659,87247.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923657963,0.03519,87246.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923658163,0.03519,87246.0,87243.0,0.002]
["bitfinex","BTCUSD",1763923658462,0.33959,87247.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923658761,0.323,87245.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923658958,0.02152848,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1763923659568,0.02152848,87244.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923659774,0.02152848,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923660099,0.02152848,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923660300,0.02152848,87246.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923660582,0.02152848,87246.0,87243.0,0.03605]
["bitfinex","BTCUSD",1763923660739,0.01799395,87250.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923660942,0.02152927,87249.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923661185,0.02152927,87248.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923661422,0.02152927,87247.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923661564,0.02152927,87246.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923662375,0.02152927,87249.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923662580,0.02152927,87248.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923662781,0.02152927,87247.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923662993,0.02152927,87246.0,87245.0,0.02409]
["bitfinex","BTCUSD",1763923663347,0.02152927,87249.0,87245.0,0.02509]
["bitfinex","BTCUSD",1763923664242,0.02152927,87249.0,87248.0,0.02203]
["bitfinex","BTCUSD",1763923664563,0.02152927,87249.0,87243.0,0.01189]
["bitfinex","BTCUSD",1763923664564,0.04441927,87249.0,87243.0,0.01189]
["bitfinex","BTCUSD",1763923664705,0.02152927,87248.0,87243.0,0.01189]
["bitfinex","BTCUSD",1763923665106,0.323,87246.0,87243.0,0.01189]
["bitfinex","BTCUSD",1763923665308,0.323,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923665529,0.34452927,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923666875,0.02152927,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923667082,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923667243,0.323,87244.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923667433,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923668249,0.02152927,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923669017,0.323,87244.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923669219,0.02152927,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923669434,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923670190,0.02152927,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923670397,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923671003,0.323,87244.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923671205,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923673427,0.323,87247.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923673646,0.323,87244.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923673837,0.01799395,87250.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923673838,0.02152927,87243.0,87242.0,0.00225104]
["bitfinex","BTCUSD",1763923674138,0.323,87248.0,87244.0,0.02203]
["bitfinex","BTCUSD",1763923674340,0.02153202,87247.0,87244.0,0.02203]
["bitfinex","BTCUSD",1763923674513,0.02153202,87246.0,87244.0,0.02203]
["bitfinex","BTCUSD",1763923674716,0.02153202,87245.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923674917,0.02153202,87244.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923675118,0.02153202,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923675500,0.02153202,87243.0,87242.0,0.02328104]
["bitfinex","BTCUSD",1763923675951,0.02153202,87243.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923676089,0.02153202,87243.0,87242.0,0.05796104]
["bitfinex","BTCUSD",1763923676299,0.02153202,87243.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923676507,0.34099395,87250.0,87242.0,0.05996104]
["bitfinex","BTCUSD",1763923676714,0.02153015,87249.0,87242.0,0.05996104]
["bitfinex","BTCUSD",1763923676949,0.02153015,87248.0,87242.0,0.05996104]
["bitfinex","BTCUSD",1763923677187,0.34099395,87250.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923677188,0.02153015,87247.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923677344,0.02153015,87246.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923677543,0.02153015,87245.0,87242.0,0.05896104]
["bitfinex","BTCUSD",1763923677750,0.02153015,87244.0,87242.0,0.02328104]
["bitfinex","BTCUSD",1763923677947,0.02153015,87243.0,87242.0,0.00125104]
["bitfinex","BTCUSD",1763923678151,0.02153015,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923678346,0.02153015,87243.0,87242.0,0.05796104]
["bitfinex","BTCUSD",1763923678575,0.02153015,87249.0,87242.0,0.05796104]
["bitfinex","BTCUSD",1763923678748,0.02153015,87249.0,87242.0,0.08088577]
["bitfinex","BTCUSD",1763923678989,0.02153015,87249.0,87242.0,0.08288577]
["bitfinex","BTCUSD",1763923679531,0.02153015,87249.0,87242.0,0.08088577]
["bitfinex","BTCUSD",1763923680664,0.02153015,87249.0,87243.0,0.03568]
["bitfinex","BTCUSD",1763923680868,0.02153015,87249.0,87244.0,0.02292421]
["bitfinex","BTCUSD",1763923681402,0.02153015,87249.0,87244.0,0.05860421]
["bitfinex","BTCUSD",1763923681917,0.02153015,87249.0,87245.0,0.02292394]
["bitfinex","BTCUSD",1763923682524,0.02153015,87249.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1763923682525,0.02153015,87249.0,87244.0,0.03568]
["bitfinex","BTCUSD",1763923685193,0.02153015,87249.0,87248.0,0.02316]
["bitfinex","BTCUSD",1763923685594,0.02153015,87249.0,87248.0,0.05808]
["bitfinex","BTCUSD",1763923686002,0.02153015,87258.0,87248.0,0.05808]
["bitfinex","BTCUSD",1763923686203,0.01594742,87262.0,87258.0,0.02316]
["bitfinex","BTCUSD",1763923686468,0.01337783,87280.0,87257.0,0.11811186]
["bitfinex","BTCUSD",1763923686608,0.02152549,87279.0,87261.0,0.02316]
["bitfinex","BTCUSD",1763923686802,2.0,87277.0,87258.0,0.01364]
["bitfinex","BTCUSD",1763923687053,2.0,87277.0,87249.0,0.01364]
["bitfinex","BTCUSD",1763923687054,0.03206,87259.0,87249.0,0.01364]
["bitfinex","BTCUSD",1763923687349,0.03705,87250.0,87234.0,0.01364]
["bitfinex","BTCUSD",1763923687508,0.02152549,87249.0,87242.0,0.02317577]
["bitfinex","BTCUSD",1763923687691,0.01337783,87254.0,87242.0,0.02329456]
["bitfinex","BTCUSD",1763923688137,0.00278507,87253.0,87242.0,0.02329456]
["bitfinex","BTCUSD",1763923688730,2.0,87252.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923688935,0.01337783,87251.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923689135,2.017,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923689584,2.04788596,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923689771,2.42237686,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923690087,2.42237686,87243.0,87242.0,0.00136983]
["bitfinex","BTCUSD",1763923691331,2.42237686,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923691726,2.42337686,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923692814,2.39527602,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923694096,2.03727602,87243.0,87242.0,0.00036983]
["bitfinex","BTCUSD",1763923694301,2.0,87242.0,87239.0,0.00791983]
["bitfinex","BTCUSD",1763923694472,2.0,87242.0,87239.0,0.00803874]
["bitfinex","BTCUSD",1763923694683,2.0,87242.0,87241.0,0.02316]
["bitfinex","BTCUSD",1763923694835,2.323,87242.0,87241.0,0.02316]
["bitfinex","BTCUSD",1763923695031,0.323,87242.0,87241.0,0.05808]
["bitfinex","BTCUSD",1763923695457,0.324,87242.0,87241.0,0.05808]
["bitfinex","BTCUSD",1763923695797,0.323,87241.0,87239.0,0.00803874]
["bitfinex","BTCUSD",1763923698215,0.03448551,87248.0,87239.0,0.00903874]
["bitfinex","BTCUSD",1763923698400,0.323,87244.0,87239.0,0.00903874]
["bitfinex","BTCUSD",1763923698599,0.02108,87240.0,87239.0,0.00111891]
["bitfinex","BTCUSD",1763923698802,2.52386516,87240.0,87239.0,0.00111891]
["bitfinex","BTCUSD",1763923699022,2.02386516,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923699469,2.39049075,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923699685,2.40698408,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923699984,2.40283698,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923700157,2.19717919,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923700363,0.3444829,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923700571,2.3444829,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923700777,2.38168374,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923700989,2.3844689,87240.0,87239.0,0.00011891]
["bitfinex","BTCUSD",1763923701553,0.00455,87235.0,87226.0,0.10660655]
["bitfinex","BTCUSD",1763923701781,2.0,87232.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923701989,0.323,87229.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923702192,0.323,87227.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923702597,0.32578516,87227.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923702839,0.353886,87227.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923703168,0.00278516,87227.0,87226.0,0.13016264]
["bitfinex","BTCUSD",1763923703389,0.323,87236.0,87226.0,0.16508264]
["bitfinex","BTCUSD",1763923703594,0.323,87233.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1763923703800,0.323,87230.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923704195,0.323,87230.0,87226.0,0.10800264]
["bitfinex","BTCUSD",1763923704763,0.323,87230.0,87226.0,0.10700264]
["bitfinex","BTCUSD",1763923704962,0.323,87229.0,87227.0,0.14069151]
["bitfinex","BTCUSD",1763923705168,0.323,87229.0,87227.0,0.17561151]
["bitfinex","BTCUSD",1763923705405,0.323,87229.0,87228.0,0.07463]
["bitfinex","BTCUSD",1763923706219,0.323,87242.0,87228.0,0.18123655]
["bitfinex","BTCUSD",1763923706455,0.323,87240.0,87229.0,0.05784815]
["bitfinex","BTCUSD",1763923706605,0.02147518,87239.0,87230.0,0.03492]
["bitfinex","BTCUSD",1763923706814,0.02147518,87238.0,87231.0,0.02292762]
["bitfinex","BTCUSD",1763923707044,0.02147518,87237.0,87231.0,0.02292762]
["bitfinex","BTCUSD",1763923707243,0.323,87240.0,87239.0,0.02316]
["bitfinex","BTCUSD",1763923707432,0.02147606,87240.0,87239.0,0.02316]
["bitfinex","BTCUSD",1763923708224,0.02602606,87240.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923708421,0.323,87236.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923708849,0.00278518,87235.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923709545,0.02147926,87234.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923709754,0.02147926,87233.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923709963,0.02147926,87232.0,87228.0,0.12315655]
["bitfinex","BTCUSD",1763923710170,0.02147926,87232.0,87228.0,0.10660655]
["bitfinex","BTCUSD",1763923710376,0.00348,87229.0,87228.0,0.10660655]
["bitfinex","BTCUSD",1763923711570,0.00348,87229.0,87228.0,0.10760655]
["bitfinex","BTCUSD",1763923712324,0.00348,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763923713435,0.01799566,87234.0,87228.0,0.05908]
["bitfinex","BTCUSD",1763923713643,0.00459854,87243.0,87237.0,0.01732]
["bitfinex","BTCUSD",1763923713847,0.323,87239.0,87237.0,0.01732]
["bitfinex","BTCUSD",1763923714072,0.02148324,87238.0,87237.0,0.01732]
["bitfinex","BTCUSD",1763923714537,0.02148324,87238.0,87237.0,0.02233]
["bitfinex","BTCUSD",1763923714742,0.02148324,87238.0,87237.0,0.05743]
["bitfinex","BTCUSD",1763923715159,0.323,87248.0,87237.0,0.05743]
["bitfinex","BTCUSD",1763923715372,0.323,87244.0,87239.0,0.11811186]
["bitfinex","BTCUSD",1763923715578,0.323,87242.0,87239.0,0.11811186]
["bitfinex","BTCUSD",1763923715833,0.02148757,87241.0,87240.0,0.0351]
["bitfinex","BTCUSD",1763923716050,0.04131756,87281.0,87240.0,0.0351]
["bitfinex","BTCUSD",1763923716051,2.0,87258.0,87241.0,0.02201]
["bitfinex","BTCUSD",1763923716256,2.0,87256.0,87253.0,0.11811186]
["bitfinex","BTCUSD",1763923716463,0.34448927,87255.0,87253.0,0.11811186]
["bitfinex","BTCUSD",1763923716670,0.02148927,87254.0,87253.0,0.11811186]
["bitfinex","BTCUSD",1763923717295,0.02148927,87254.0,87253.0,0.17522186]
["bitfinex","BTCUSD",1763923717496,0.02148927,87254.0,87253.0,0.17634085]
["bitfinex","BTCUSD",1763923717911,0.02148927,87254.0,87253.0,0.17534085]
["bitfinex","BTCUSD",1763923718141,0.02148927,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923718346,0.02148927,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923718347,2.40684228,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923718557,2.39346445,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923718983,2.39324385,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923719616,2.36631867,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923723990,2.34426867,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923724577,2.323,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923724782,2.36882,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923726777,2.38681361,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923727198,2.36882,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923728454,2.36882,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923728799,2.34564,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923729030,2.34842518,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923729379,2.37160518,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923730200,2.38959896,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923730995,2.41109257,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923732997,2.43189245,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923733157,2.41109257,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923734879,2.36248739,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923740059,2.37542739,87254.0,87253.0,0.00011899]
["bitfinex","BTCUSD",1763923740533,2.36248739,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923740735,2.36248739,87254.0,87253.0,0.06043899]
["bitfinex","BTCUSD",1763923741586,0.36248739,87254.0,87253.0,0.06043899]
["bitfinex","BTCUSD",1763923741976,0.36250405,87254.0,87253.0,0.06043899]
["bitfinex","BTCUSD",1763923742831,0.36250405,87254.0,87253.0,0.02496899]
["bitfinex","BTCUSD",1763923743033,0.36250405,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923744120,0.36250405,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923744323,0.36250405,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923745247,0.36250405,87254.0,87253.0,0.05452899]
["bitfinex","BTCUSD",1763923745375,0.36250405,87254.0,87253.0,0.05552899]
["bitfinex","BTCUSD",1763923745583,0.34451027,87254.0,87253.0,0.05552899]
["bitfinex","BTCUSD",1763923746404,0.34451027,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923746607,0.36583027,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923747037,2.36583027,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923747654,2.36583027,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923748128,2.38715027,87254.0,87253.0,0.00211899]
["bitfinex","BTCUSD",1763923748330,2.38715027,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923748532,2.06415027,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923748703,2.06693545,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923750498,2.36861545,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923752864,2.39032988,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923753066,2.37500659,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923756702,2.39632659,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923756905,2.2082668,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923759101,2.22626025,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923759301,2.2082668,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923762274,2.22626032,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923763026,1.98134359,87254.0,87253.0,0.00111899]
["bitfinex","BTCUSD",1763923771282,1.98134359,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923771283,1.95770267,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923771628,0.34099352,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923772336,0.01799352,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923772549,0.01799352,87254.0,87253.0,0.06930899]
["bitfinex","BTCUSD",1763923773051,0.01799352,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923774066,0.01799352,87254.0,87253.0,0.06930899]
["bitfinex","BTCUSD",1763923774266,0.01799352,87254.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923775658,2.0,87279.0,87253.0,0.07030899]
["bitfinex","BTCUSD",1763923776017,2.0,87279.0,87254.0,0.15167186]
["bitfinex","BTCUSD",1763923776018,0.323,87270.0,87254.0,0.15167186]
["bitfinex","BTCUSD",1763923776222,0.323,87268.0,87254.0,0.15167186]
["bitfinex","BTCUSD",1763923776412,0.323,87264.0,87255.0,0.03356]
["bitfinex","BTCUSD",1763923776616,0.02151209,87263.0,87255.0,0.03356]
["bitfinex","BTCUSD",1763923776791,0.323,87264.0,87262.0,0.01733]
["bitfinex","BTCUSD",1763923776991,0.323,87264.0,87263.0,0.03981]
["bitfinex","BTCUSD",1763923777313,0.34450535,87264.0,87263.0,0.07337]
["bitfinex","BTCUSD",1763923777531,0.02150535,87264.0,87263.0,0.07337]
["bitfinex","BTCUSD",1763923778093,0.02150535,87264.0,87263.0,0.07437]
["bitfinex","BTCUSD",1763923778360,0.03949592,87264.0,87263.0,0.07437]
["bitfinex","BTCUSD",1763923778710,0.03949592,87264.0,87263.0,0.04081]
["bitfinex","BTCUSD",1763923779112,0.03949592,87264.0,87263.0,0.07437]
["bitfinex","BTCUSD",1763923780004,0.03949592,87264.0,87230.0,0.01999998]
["bitfinex","BTCUSD",1763923780005,0.1208,87263.0,87230.0,0.01999998]
["bitfinex","BTCUSD",1763923780194,0.1208,87263.0,87202.0,0.01733]
["bitfinex","BTCUSD",1763923780195,0.01999998,87210.0,87202.0,0.01733]
["bitfinex","BTCUSD",1763923780393,0.323,87206.0,87202.0,0.01772609]
["bitfinex","BTCUSD",1763923780720,0.01999998,87210.0,87195.0,0.02358525]
["bitfinex","BTCUSD",1763923780721,0.323,87202.0,87195.0,0.02358525]
["bitfinex","BTCUSD",1763923780869,0.00999999,87200.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1763923781073,0.00039606,87202.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1763923781074,0.00039606,87202.0,87201.0,0.02248]
["bitfinex","BTCUSD",1763923782132,0.00039606,87202.0,87195.0,0.001]
["bitfinex","BTCUSD",1763923782341,0.323,87198.0,87195.0,0.001]
["bitfinex","BTCUSD",1763923782607,2.323,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1763923782807,2.34446392,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1763923782979,2.36516362,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1763923783204,2.36516362,87196.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923783205,0.323,87194.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923783412,0.323,87190.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923783620,0.323,87188.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923783855,0.33299999,87190.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923783856,0.323,87184.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923784056,0.323,87188.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923784266,2.0,87185.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923784428,0.323,87182.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923784635,0.323,87181.0,87176.0,0.01818]
["bitfinex","BTCUSD",1763923785047,0.323,87181.0,87180.0,0.02379]
["bitfinex","BTCUSD",1763923785255,0.323,87181.0,87180.0,0.02479]
["bitfinex","BTCUSD",1763923785685,0.33793157,87181.0,87180.0,0.02479]
["bitfinex","BTCUSD",1763923785891,0.33793157,87181.0,87180.0,0.02579]
["bitfinex","BTCUSD",1763923786300,0.33793157,87181.0,87180.0,0.02623469]
["bitfinex","BTCUSD",1763923786514,0.33793157,87181.0,87180.0,0.02523469]
["bitfinex","BTCUSD",1763923786671,0.33793157,87181.0,87180.0,0.02623469]
["bitfinex","BTCUSD",1763923787097,0.35930477,87181.0,87180.0,0.02723469]
["bitfinex","BTCUSD",1763923787296,0.35930477,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923787494,2.35930477,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923789314,2.37730901,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923789926,2.35930477,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923791315,2.35930477,87181.0,87180.0,0.02723469]
["bitfinex","BTCUSD",1763923791542,2.35930477,87181.0,87180.0,0.06203469]
["bitfinex","BTCUSD",1763923791996,2.35930477,87181.0,87180.0,0.02723469]
["bitfinex","BTCUSD",1763923792753,2.35930477,87181.0,87180.0,0.06203469]
["bitfinex","BTCUSD",1763923793355,0.35930477,87181.0,87180.0,0.06203469]
["bitfinex","BTCUSD",1763923794327,2.35930477,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923794479,2.36208995,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923796137,2.3828889,87181.0,87180.0,0.00384469]
["bitfinex","BTCUSD",1763923796917,0.03937891,87181.0,87180.0,0.06103469]
["bitfinex","BTCUSD",1763923797139,0.03937891,87181.0,87180.0,0.08397573]
["bitfinex","BTCUSD",1763923797499,0.01800571,87181.0,87180.0,0.08297573]
["bitfinex","BTCUSD",1763923797703,0.01800571,87181.0,87180.0,0.06003469]
["bitfinex","BTCUSD",1763923797871,0.01800571,87181.0,87180.0,0.08297573]
["bitfinex","BTCUSD",1763923798493,0.0212891,87181.0,87180.0,0.08297573]
["bitfinex","BTCUSD",1763923798643,0.0212891,87181.0,87180.0,0.04917573]
["bitfinex","BTCUSD",1763923799182,0.0212891,87181.0,87180.0,0.08397573]
["bitfinex","BTCUSD",1763923799358,0.323,87198.0,87180.0,0.08497573]
["bitfinex","BTCUSD",1763923799561,0.01800214,87200.0,87191.0,0.11811186]
["bitfinex","BTCUSD",1763923799779,0.323,87198.0,87197.0,0.0009106]
["bitfinex","BTCUSD",1763923799990,2.323,87198.0,87197.0,0.0009106]
["bitfinex","BTCUSD",1763923800970,2.323,87198.0,87197.0,0.0591006]
["bitfinex","BTCUSD",1763923801185,0.01800214,87200.0,87197.0,0.0591006]
["bitfinex","BTCUSD",1763923801386,0.50510877,87239.0,87199.0,0.04157]
["bitfinex","BTCUSD",1763923801625,0.0180005,87213.0,87200.0,0.11811186]
["bitfinex","BTCUSD",1763923801763,0.323,87209.0,87200.0,0.15291186]
["bitfinex","BTCUSD",1763923801969,0.323,87209.0,87201.0,0.0348]
["bitfinex","BTCUSD",1763923802297,0.323,87209.0,87208.0,0.04157]
["bitfinex","BTCUSD",1763923802704,2.0,87210.0,87208.0,0.04157]
["bitfinex","BTCUSD",1763923802907,0.323,87209.0,87208.0,0.05298]
["bitfinex","BTCUSD",1763923803311,2.323,87209.0,87208.0,0.01818]
["bitfinex","BTCUSD",1763923803478,0.323,87207.0,87201.0,0.001]
["bitfinex","BTCUSD",1763923803682,2.0,87203.0,87201.0,0.001]
["bitfinex","BTCUSD",1763923803880,2.323,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1763923804484,2.323,87202.0,87199.0,8.632e-05]
["bitfinex","BTCUSD",1763923804726,2.323,87200.0,87199.0,8.632e-05]
["bitfinex","BTCUSD",1763923806631,0.323,87197.0,87171.0,0.03615]
["bitfinex","BTCUSD",1763923806834,0.323,87193.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923807065,2.0,87189.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923807242,0.323,87186.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923807439,0.323,87182.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923807749,0.323,87201.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808077,0.0114667,87209.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808078,0.323,87196.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808311,0.323,87192.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808515,0.323,87188.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808804,0.00510877,87191.0,87171.0,0.03654606]
["bitfinex","BTCUSD",1763923808805,0.323,87184.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1763923809006,0.323,87180.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1763923809220,0.323,87180.0,87173.0,0.03615]
["bitfinex","BTCUSD",1763923809417,0.323,87180.0,87179.0,0.02276]
["bitfinex","BTCUSD",1763923809972,8.726e-05,87191.0,87179.0,0.05891]
["bitfinex","BTCUSD",1763923810246,0.37510249,87212.0,87190.0,0.04024]
["bitfinex","BTCUSD",1763923810247,2.0,87207.0,87190.0,0.04024]
["bitfinex","BTCUSD",1763923810370,2.0,87205.0,87190.0,0.04024]
["bitfinex","BTCUSD",1763923810565,2.0,87203.0,87191.0,0.03615]
["bitfinex","BTCUSD",1763923810768,0.02148539,87202.0,87197.0,0.13559186]
["bitfinex","BTCUSD",1763923810972,0.02148539,87201.0,87197.0,0.13559186]
["bitfinex","BTCUSD",1763923811228,0.02148539,87200.0,87198.0,0.03615]
["bitfinex","BTCUSD",1763923811454,0.02148539,87199.0,87198.0,0.03615]
["bitfinex","BTCUSD",1763923811800,0.02148539,87199.0,87198.0,0.05891]
["bitfinex","BTCUSD",1763923812429,0.02148539,87199.0,87192.0,0.00106766]
["bitfinex","BTCUSD",1763923812430,0.06357064,87198.0,87192.0,0.00106766]
["bitfinex","BTCUSD",1763923812673,0.323,87190.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923812851,2.0,87187.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813058,0.323,87184.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813229,0.11811186,87193.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813230,0.323,87180.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813559,0.323,87175.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813709,0.323,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923813917,2.34448539,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923814506,2.53255077,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923814695,2.4174426,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923814913,2.4423079,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923817076,2.46132085,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923817449,2.46124539,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923817637,2.46224539,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923818041,2.46213225,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923818248,2.50241698,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923818449,2.46225904,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923819147,2.42751241,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923819957,2.42651241,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923820173,2.10451241,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923820798,2.05240992,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923820996,2.04156596,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923821587,2.02255301,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923822028,2.34555301,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923822339,2.34455301,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923822722,2.02155301,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763923822905,0.02155301,87171.0,87170.0,0.05931]
["bitfinex","BTCUSD",1763923823104,0.02155301,87171.0,87170.0,0.06000116]
["bitfinex","BTCUSD",1763923823989,0.02155301,87171.0,87170.0,0.06100116]
["bitfinex","BTCUSD",1763923824944,0.02155301,87171.0,87170.0,0.06200116]
["bitfinex","BTCUSD",1763923825787,0.02155301,87171.0,87170.0,0.06100116]
["bitfinex","BTCUSD",1763923825994,0.02155301,87171.0,87170.0,0.07100116]
["bitfinex","BTCUSD",1763923826167,0.00011867,87171.0,87170.0,0.07200116]
["bitfinex","BTCUSD",1763923826373,0.00011867,87171.0,87170.0,0.07100116]
["bitfinex","BTCUSD",1763923826582,0.00011867,87171.0,87170.0,0.07300116]
["bitfinex","BTCUSD",1763923826783,0.00011867,87171.0,87170.0,0.07200116]
["bitfinex","BTCUSD",1763923827016,0.00011867,87171.0,87170.0,0.07400116]
["bitfinex","BTCUSD",1763923827838,0.5180046,87212.0,87171.0,0.05210249]
["bitfinex","BTCUSD",1763923828060,2.00011915,87212.0,87211.0,0.04024]
["bitfinex","BTCUSD",1763923828269,2.02149678,87212.0,87211.0,0.07639]
["bitfinex","BTCUSD",1763923828524,2.03949871,87212.0,87211.0,0.04024]
["bitfinex","BTCUSD",1763923828708,2.36249871,87212.0,87211.0,0.04024]
["bitfinex","BTCUSD",1763923829049,2.03949871,87212.0,87211.0,0.04024]
["bitfinex","BTCUSD",1763923829275,2.03949871,87212.0,87211.0,0.07739]
["bitfinex","BTCUSD",1763923830030,2.36249871,87212.0,87211.0,0.04224]
["bitfinex","BTCUSD",1763923830257,0.03949871,87212.0,87211.0,0.07839]
["bitfinex","BTCUSD",1763923830466,0.02149678,87212.0,87211.0,0.07839]
["bitfinex","BTCUSD",1763923830677,0.02149678,87212.0,87211.0,0.04224]
["bitfinex","BTCUSD",1763923831096,0.02149678,87212.0,87211.0,0.04124]
["bitfinex","BTCUSD",1763923831341,2.34449678,87212.0,87211.0,0.01948]
["bitfinex","BTCUSD",1763923831557,2.34449678,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1763923832006,2.34449678,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763923832229,0.323,87209.0,87206.0,0.01748]
["bitfinex","BTCUSD",1763923832450,0.02137763,87208.0,87206.0,0.01748]
["bitfinex","BTCUSD",1763923832672,0.02137763,87207.0,87206.0,0.01748]
["bitfinex","BTCUSD",1763923833789,0.02137763,87207.0,87206.0,0.07372]
["bitfinex","BTCUSD",1763923834008,0.02137763,87207.0,87206.0,0.04089]
["bitfinex","BTCUSD",1763923834489,0.02137763,87207.0,87206.0,0.01848]
["bitfinex","BTCUSD",1763923834709,0.00011915,87212.0,87206.0,0.07372]
["bitfinex","BTCUSD",1763923834710,0.00013979,87211.0,87206.0,0.07372]
["bitfinex","BTCUSD",1763923834925,0.00011915,87212.0,87211.0,0.02241]
["bitfinex","BTCUSD",1763923835392,0.00011915,87212.0,87211.0,0.05524]
["bitfinex","BTCUSD",1763923836753,0.00011915,87212.0,87211.0,0.05724]
["bitfinex","BTCUSD",1763923836996,0.05210249,87261.0,87211.0,0.02441]
["bitfinex","BTCUSD",1763923837177,0.37510249,87257.0,87236.0,0.02241]
["bitfinex","BTCUSD",1763923837352,0.323,87253.0,87236.0,0.02241]
["bitfinex","BTCUSD",1763923837554,0.323,87251.0,87237.0,0.01745]
["bitfinex","BTCUSD",1763923837733,0.323,87247.0,87237.0,0.01745]
["bitfinex","BTCUSD",1763923838078,0.323,87243.0,87237.0,0.01745]
["bitfinex","BTCUSD",1763923838293,0.323,87239.0,87237.0,0.01745]
["bitfinex","BTCUSD",1763923838476,0.323,87239.0,87238.0,0.15094186]
["bitfinex","BTCUSD",1763923838698,0.323,87239.0,87238.0,0.17335186]
["bitfinex","BTCUSD",1763923838902,0.01799735,87242.0,87238.0,0.17335186]
["bitfinex","BTCUSD",1763923839125,0.01799735,87242.0,87241.0,0.02241]
["bitfinex","BTCUSD",1763923839259,0.01799735,87242.0,87241.0,0.05524]
["bitfinex","BTCUSD",1763923840752,0.01799735,87242.0,87241.0,0.05624]
["bitfinex","BTCUSD",1763923841571,0.01799735,87242.0,87241.0,0.05724]
["bitfinex","BTCUSD",1763923844729,0.01799735,87242.0,87241.0,0.05524]
["bitfinex","BTCUSD",1763923844858,0.01799735,87242.0,87241.0,0.05924]
["bitfinex","BTCUSD",1763923848514,0.323,87254.0,87241.0,0.05924]
["bitfinex","BTCUSD",1763923848783,2.34099625,87256.0,87255.0,0.04032]
["bitfinex","BTCUSD",1763923849139,2.36230133,87256.0,87255.0,0.07463]
["bitfinex","BTCUSD",1763923849946,2.36230133,87256.0,87255.0,0.07563]
["bitfinex","BTCUSD",1763923851111,2.36230133,87256.0,87255.0,0.04132]
["bitfinex","BTCUSD",1763923851512,2.36258369,87256.0,87255.0,0.04232]
["bitfinex","BTCUSD",1763923851846,2.38057699,87256.0,87255.0,0.04232]
["bitfinex","BTCUSD",1763923857406,2.38057699,87256.0,87255.0,0.07663]
["bitfinex","BTCUSD",1763923857610,2.38057699,87256.0,87255.0,0.04232]
["bitfinex","BTCUSD",1763923858791,2.38057699,87256.0,87255.0,0.04132]
["bitfinex","BTCUSD",1763923859210,2.38057699,87256.0,87255.0,0.04032]
["bitfinex","BTCUSD",1763923859612,2.38057699,87256.0,87255.0,0.04132]
["bitfinex","BTCUSD",1763923860539,2.38057699,87256.0,87255.0,0.07563]
["bitfinex","BTCUSD",1763923861124,2.38057699,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1763923861642,2.38057699,87256.0,87255.0,0.02457]
["bitfinex","BTCUSD",1763923861845,2.38057699,87256.0,87255.0,0.05888]
["bitfinex","BTCUSD",1763923862165,2.36258369,87256.0,87255.0,0.05888]
["bitfinex","BTCUSD",1763923862388,2.36258369,87256.0,87255.0,0.05788]
["bitfinex","BTCUSD",1763923862599,0.36258369,87256.0,87255.0,0.05788]
["bitfinex","BTCUSD",1763923863286,0.323,87253.0,87251.0,0.10660655]
["bitfinex","BTCUSD",1763923863505,2.34430508,87252.0,87251.0,0.10660655]
["bitfinex","BTCUSD",1763923863686,2.34455893,87252.0,87251.0,0.10660655]
["bitfinex","BTCUSD",1763923864316,2.35530659,87252.0,87251.0,0.10660655]
["bitfinex","BTCUSD",1763923865349,2.35505274,87252.0,87251.0,0.03887]
["bitfinex","BTCUSD",1763923865532,0.36229943,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923865935,0.36229943,87252.0,87251.0,0.07093]
["bitfinex","BTCUSD",1763923866924,0.36229943,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923867549,0.36250983,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923868842,0.36250983,87252.0,87251.0,0.07093]
["bitfinex","BTCUSD",1763923868997,0.36250983,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923869163,0.36250983,87252.0,87251.0,0.07093]
["bitfinex","BTCUSD",1763923869377,0.36250983,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923869771,0.36250983,87252.0,87251.0,0.07093]
["bitfinex","BTCUSD",1763923870192,0.36250983,87252.0,87251.0,0.07293]
["bitfinex","BTCUSD",1763923872198,0.34099435,87252.0,87251.0,0.07293]
["bitfinex","BTCUSD",1763923872444,0.36250822,87252.0,87251.0,0.07293]
["bitfinex","BTCUSD",1763923874958,0.36250822,87252.0,87251.0,0.07093]
["bitfinex","BTCUSD",1763923875173,0.36250822,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923875610,0.34451387,87252.0,87251.0,0.07193]
["bitfinex","BTCUSD",1763923876281,0.00011372,87278.0,87262.0,0.03887]
["bitfinex","BTCUSD",1763923876529,0.00011372,87278.0,87277.0,0.15698186]
["bitfinex","BTCUSD",1763923877233,0.00025522,87278.0,87277.0,0.15698186]
["bitfinex","BTCUSD",1763923877467,0.323,87307.0,87278.0,0.03206]
["bitfinex","BTCUSD",1763923877686,2.0,87304.0,87278.0,0.03206]
["bitfinex","BTCUSD",1763923877931,0.0007527,87279.0,87278.0,0.03206]
["bitfinex","BTCUSD",1763923878362,0.0007527,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923879065,0.01874067,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923879732,0.01874067,87279.0,87278.0,0.05511]
["bitfinex","BTCUSD",1763923881549,0.01874067,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923881772,0.01874067,87279.0,87278.0,0.05511]
["bitfinex","BTCUSD",1763923884957,0.01874067,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923885390,0.01874067,87279.0,87278.0,0.05511]
["bitfinex","BTCUSD",1763923885858,0.01874067,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923887729,0.323,87278.0,87267.0,0.01682]
["bitfinex","BTCUSD",1763923887960,0.323,87274.0,87267.0,0.01682]
["bitfinex","BTCUSD",1763923888210,0.323,87272.0,87267.0,0.01682]
["bitfinex","BTCUSD",1763923888655,0.323,87272.0,87271.0,0.02205]
["bitfinex","BTCUSD",1763923889153,0.323,87289.0,87271.0,0.02205]
["bitfinex","BTCUSD",1763923889387,2.0,87286.0,87271.0,0.05411]
["bitfinex","BTCUSD",1763923889618,0.00039695,87289.0,87271.0,0.05411]
["bitfinex","BTCUSD",1763923889619,0.323,87283.0,87277.0,0.11811186]
["bitfinex","BTCUSD",1763923889834,0.323,87279.0,87278.0,0.02291528]
["bitfinex","BTCUSD",1763923890064,0.323,87279.0,87278.0,0.03206]
["bitfinex","BTCUSD",1763923890292,0.323,87279.0,87278.0,0.05411]
["bitfinex","BTCUSD",1763923890527,0.00039695,87289.0,87278.0,0.07702528]
["bitfinex","BTCUSD",1763923890755,0.00039695,87289.0,87288.0,0.02205]
["bitfinex","BTCUSD",1763923891440,0.00039695,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923892581,0.01838381,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923893696,0.03637094,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923894177,0.03743715,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923899280,0.03743715,87289.0,87288.0,0.16071655]
["bitfinex","BTCUSD",1763923899746,0.03703715,87289.0,87288.0,0.16071655]
["bitfinex","BTCUSD",1763923901080,0.03703715,87289.0,87288.0,0.17279749]
["bitfinex","BTCUSD",1763923901304,0.03703715,87289.0,87288.0,0.16071655]
["bitfinex","BTCUSD",1763923901752,0.03703715,87289.0,87288.0,0.1836292]
["bitfinex","BTCUSD",1763923902191,0.03703715,87289.0,87288.0,0.1846292]
["bitfinex","BTCUSD",1763923902626,0.01905334,87289.0,87288.0,0.1856292]
["bitfinex","BTCUSD",1763923903091,0.01905334,87289.0,87288.0,0.1846292]
["bitfinex","BTCUSD",1763923903322,0.01905334,87289.0,87288.0,0.1856292]
["bitfinex","BTCUSD",1763923903553,0.01905334,87289.0,87288.0,0.1846292]
["bitfinex","BTCUSD",1763923903772,0.01905334,87289.0,87288.0,0.16271655]
["bitfinex","BTCUSD",1763923904444,0.01905334,87289.0,87288.0,0.16171655]
["bitfinex","BTCUSD",1763923905090,0.01905334,87289.0,87288.0,0.05511]
["bitfinex","BTCUSD",1763923905309,0.01905334,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923905549,0.01905334,87289.0,87288.0,0.05511]
["bitfinex","BTCUSD",1763923906606,0.0370402,87289.0,87288.0,0.05411]
["bitfinex","BTCUSD",1763923907497,0.05852676,87289.0,87288.0,0.02205]
["bitfinex","BTCUSD",1763923907681,0.05852676,87289.0,87288.0,0.05314]
["bitfinex","BTCUSD",1763923909454,0.19099928,87304.0,87288.0,0.05314]
["bitfinex","BTCUSD",1763923909656,2.02148825,87303.0,87291.0,0.11811186]
["bitfinex","BTCUSD",1763923909834,0.00011904,87304.0,87291.0,0.11811186]
["bitfinex","BTCUSD",1763923909835,2.0,87302.0,87291.0,0.11811186]
["bitfinex","BTCUSD",1763923911622,0.323,87299.0,87291.0,0.11811186]
["bitfinex","BTCUSD",1763923911854,2.0,87296.0,87292.0,0.0540016]
["bitfinex","BTCUSD",1763923912006,0.323,87295.0,87292.0,0.0540016]
["bitfinex","BTCUSD",1763923912206,0.323,87295.0,87293.0,0.03109]
["bitfinex","BTCUSD",1763923912537,0.323,87295.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923912879,0.323,87295.0,87294.0,0.06925]
["bitfinex","BTCUSD",1763923913098,0.01798715,87303.0,87294.0,0.06925]
["bitfinex","BTCUSD",1763923913307,0.323,87299.0,87295.0,0.03109]
["bitfinex","BTCUSD",1763923913716,0.323,87299.0,87298.0,0.02191]
["bitfinex","BTCUSD",1763923913996,2.323,87299.0,87298.0,0.02191]
["bitfinex","BTCUSD",1763923914702,0.323,87297.0,87294.0,0.01625]
["bitfinex","BTCUSD",1763923914927,0.323,87295.0,87294.0,0.01625]
["bitfinex","BTCUSD",1763923917005,0.0002508,87297.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923917176,0.323,87295.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923919216,0.0002508,87297.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923919534,0.323,87295.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923920482,0.323,87295.0,87294.0,0.06925]
["bitfinex","BTCUSD",1763923920691,0.323,87295.0,87294.0,0.03816]
["bitfinex","BTCUSD",1763923921096,0.323,87295.0,87282.0,0.10660655]
["bitfinex","BTCUSD",1763923921097,0.323,87293.0,87282.0,0.10660655]
["bitfinex","BTCUSD",1763923921337,0.323,87291.0,87282.0,0.10660655]
["bitfinex","BTCUSD",1763923921649,0.02152281,87290.0,87282.0,0.10660655]
["bitfinex","BTCUSD",1763923921792,0.323,87288.0,87283.0,0.03109]
["bitfinex","BTCUSD",1763923921996,0.34452281,87288.0,87283.0,0.03109]
["bitfinex","BTCUSD",1763923922195,0.34452281,87288.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923922468,0.323,87288.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923922859,0.323,87295.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923923071,0.323,87293.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923923344,0.323,87289.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923923527,0.323,87288.0,87287.0,0.04005]
["bitfinex","BTCUSD",1763923923814,0.34452169,87288.0,87287.0,0.04005]
["bitfinex","BTCUSD",1763923924605,2.34452169,87288.0,87287.0,0.04005]
["bitfinex","BTCUSD",1763923924804,2.34452169,87288.0,87287.0,0.03905]
["bitfinex","BTCUSD",1763923925423,0.323,87287.0,87280.0,0.01625]
["bitfinex","BTCUSD",1763923925627,0.323,87283.0,87273.0,0.01602]
["bitfinex","BTCUSD",1763923926278,0.02152083,87282.0,87273.0,0.01602]
["bitfinex","BTCUSD",1763923926485,0.02152083,87281.0,87273.0,0.01602]
["bitfinex","BTCUSD",1763923926662,0.02152083,87280.0,87277.0,0.11811186]
["bitfinex","BTCUSD",1763923926825,0.02152083,87279.0,87277.0,0.11811186]
["bitfinex","BTCUSD",1763923927023,0.02152083,87278.0,87277.0,0.11811186]
["bitfinex","BTCUSD",1763923928003,0.02150111,87278.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928251,0.03446887,87295.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928252,2.0,87293.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928424,0.323,87290.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928620,0.323,87286.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928784,0.323,87283.0,87277.0,0.14020186]
["bitfinex","BTCUSD",1763923928990,0.323,87279.0,87277.0,0.02309]
["bitfinex","BTCUSD",1763923929193,0.02149647,87278.0,87277.0,0.02309]
["bitfinex","BTCUSD",1763923929429,0.02149647,87278.0,87277.0,0.02209]
["bitfinex","BTCUSD",1763923931295,0.323,87276.0,87262.0,0.01602]
["bitfinex","BTCUSD",1763923931509,0.323,87272.0,87257.0,0.01602]
["bitfinex","BTCUSD",1763923931708,0.323,87269.0,87257.0,0.01602]
["bitfinex","BTCUSD",1763923931883,0.323,87265.0,87257.0,0.01602]
["bitfinex","BTCUSD",1763923932048,2.0,87261.0,87257.0,0.01602]
["bitfinex","BTCUSD",1763923932248,0.323,87258.0,87257.0,0.01602]
["bitfinex","BTCUSD",1763923932454,2.323,87258.0,87257.0,0.01641695]
["bitfinex","BTCUSD",1763923933216,2.323,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923934002,2.45621299,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923934178,2.39258144,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923934554,2.44258144,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923935125,2.44258144,87258.0,87257.0,0.00139695]
["bitfinex","BTCUSD",1763923935513,2.44258144,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923936340,2.45860144,87258.0,87257.0,0.00039695]
["bitfinex","BTCUSD",1763923938891,0.323,87254.0,87231.0,0.01309115]
["bitfinex","BTCUSD",1763923939111,0.323,87251.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923939404,0.323,87245.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923939629,0.323,87242.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923939831,0.323,87238.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923940042,2.0,87235.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923940174,2.0,87233.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763923940576,0.323,87234.0,87232.0,0.14020186]
["bitfinex","BTCUSD",1763923940781,0.323,87234.0,87233.0,0.02209]
["bitfinex","BTCUSD",1763923941135,0.323,87234.0,87233.0,0.05447489]
["bitfinex","BTCUSD",1763923941322,0.323,87248.0,87233.0,0.05447489]
["bitfinex","BTCUSD",1763923941508,2.0,87245.0,87234.0,0.05110113]
["bitfinex","BTCUSD",1763923941710,0.323,87242.0,87235.0,0.03182]
["bitfinex","BTCUSD",1763923941911,0.01799168,87258.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923941912,2.0,87249.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923942188,2.0,87247.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923942393,0.02137202,87246.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923942569,2.0,87244.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923942797,0.02137202,87243.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923942947,2.02137202,87242.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923943904,2.34437202,87242.0,87241.0,0.01602]
["bitfinex","BTCUSD",1763923944853,0.34437202,87242.0,87241.0,0.06965]
["bitfinex","BTCUSD",1763923946775,0.01799562,87248.0,87241.0,0.17625655]
["bitfinex","BTCUSD",1763923946976,0.01799562,87248.0,87247.0,0.11811186]
["bitfinex","BTCUSD",1763923947198,2.0,87275.0,87247.0,0.14020186]
["bitfinex","BTCUSD",1763923947413,0.03447774,87276.0,87248.0,0.10660655]
["bitfinex","BTCUSD",1763923947414,0.323,87258.0,87248.0,0.10660655]
["bitfinex","BTCUSD",1763923947578,0.02136729,87257.0,87248.0,0.13842655]
["bitfinex","BTCUSD",1763923947798,0.02136729,87256.0,87249.0,0.13842655]
["bitfinex","BTCUSD",1763923947927,0.02136729,87255.0,87250.0,0.04784]
["bitfinex","BTCUSD",1763923948128,0.02136729,87254.0,87250.0,0.04784]
["bitfinex","BTCUSD",1763923948367,0.02136729,87253.0,87251.0,0.03182]
["bitfinex","BTCUSD",1763923948595,0.01799277,87260.0,87259.0,0.02209]
["bitfinex","BTCUSD",1763923948784,2.34099277,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923948988,2.3623683,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923949204,2.18225553,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923949408,0.34437553,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923949844,0.34447103,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923951218,0.34448116,87260.0,87259.0,0.05491]
["bitfinex","BTCUSD",1763923951628,0.34448116,87260.0,87259.0,0.05391]
["bitfinex","BTCUSD",1763923952102,0.34448116,87260.0,87259.0,0.05491]
["bitfinex","BTCUSD",1763923952262,0.34448116,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1763923952464,0.34448116,87260.0,87259.0,0.02309]
["bitfinex","BTCUSD",1763923953200,0.34448116,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1763923953405,2.18236116,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1763923953632,1.85936116,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1763923954465,1.85936116,87260.0,87255.0,0.10660655]
["bitfinex","BTCUSD",1763923954719,1.83788,87258.0,87255.0,0.10660655]
["bitfinex","BTCUSD",1763923954932,1.83788,87256.0,87255.0,0.10660655]
["bitfinex","BTCUSD",1763923955138,1.85926566,87256.0,87255.0,0.10660655]
["bitfinex","BTCUSD",1763923955346,1.85926566,87256.0,87255.0,0.12956655]
["bitfinex","BTCUSD",1763923958545,2.18226566,87256.0,87255.0,0.02296]
["bitfinex","BTCUSD",1763923963695,0.34438566,87256.0,87255.0,0.05645]
["bitfinex","BTCUSD",1763923964865,0.36237836,87256.0,87255.0,0.05645]
["bitfinex","BTCUSD",1763923965851,0.36237836,87256.0,87255.0,0.02296]
["bitfinex","BTCUSD",1763923968096,0.3624699,87256.0,87255.0,0.02296]
["bitfinex","BTCUSD",1763923969667,0.3624699,87256.0,87255.0,0.05645]
["bitfinex","BTCUSD",1763923972063,0.3624699,87256.0,87255.0,0.05745]
["bitfinex","BTCUSD",1763923973301,0.3624699,87256.0,87255.0,0.05645]
["bitfinex","BTCUSD",1763923973724,0.3624699,87256.0,87255.0,0.05745]
["bitfinex","BTCUSD",1763923973936,0.3624699,87256.0,87255.0,0.05845]
["bitfinex","BTCUSD",1763923974139,0.3624699,87256.0,87255.0,0.08037132]
["bitfinex","BTCUSD",1763923974339,0.3624699,87256.0,87255.0,0.05745]
["bitfinex","BTCUSD",1763923974574,0.0394699,87256.0,87255.0,0.05845]
["bitfinex","BTCUSD",1763923974984,0.0394699,87256.0,87255.0,0.05745]
["bitfinex","BTCUSD",1763923975192,0.0394699,87256.0,87255.0,0.05845]
["bitfinex","BTCUSD",1763923975673,9.55e-05,87260.0,87255.0,0.05845]
["bitfinex","BTCUSD",1763923975878,9.55e-05,87260.0,87259.0,0.03874]
["bitfinex","BTCUSD",1763923976324,9.55e-05,87260.0,87259.0,0.07223]
["bitfinex","BTCUSD",1763923976935,0.02160906,87260.0,87259.0,0.07223]
["bitfinex","BTCUSD",1763923977638,0.02160906,87260.0,87259.0,0.07323]
["bitfinex","BTCUSD",1763923977870,9.55e-05,87260.0,87259.0,0.07323]
["bitfinex","BTCUSD",1763923978291,9.55e-05,87260.0,87259.0,0.07423]
["bitfinex","BTCUSD",1763923979022,0.01808562,87260.0,87259.0,0.07423]
["bitfinex","BTCUSD",1763923979602,0.03241501,87260.0,87259.0,0.07423]
["bitfinex","BTCUSD",1763923981947,0.05391156,87260.0,87259.0,0.002]
["bitfinex","BTCUSD",1763923983013,0.05391156,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1763923983452,0.05391156,87260.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923983650,0.02149655,87259.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923983810,0.0358398,87259.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923984010,0.02149655,87258.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923984456,0.0358398,87257.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923984960,0.0358398,87257.0,87256.0,0.03779]
["bitfinex","BTCUSD",1763923985518,0.0358398,87257.0,87256.0,0.06924]
["bitfinex","BTCUSD",1763923986121,0.0358398,87257.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923986729,0.0358398,87257.0,87256.0,0.03779]
["bitfinex","BTCUSD",1763923986730,0.3588398,87257.0,87256.0,0.03779]
["bitfinex","BTCUSD",1763923987031,0.3588398,87257.0,87256.0,0.06924]
["bitfinex","BTCUSD",1763923988611,0.323,87257.0,87256.0,0.09216105]
["bitfinex","BTCUSD",1763923988861,0.323,87257.0,87256.0,0.06924]
["bitfinex","BTCUSD",1763923989796,9.55e-05,87260.0,87256.0,0.06924]
["bitfinex","BTCUSD",1763923990024,9.55e-05,87260.0,87259.0,0.02144]
["bitfinex","BTCUSD",1763923990225,9.55e-05,87260.0,87259.0,0.04436027]
["bitfinex","BTCUSD",1763923990428,9.55e-05,87260.0,87259.0,0.07581027]
["bitfinex","BTCUSD",1763923991104,9.55e-05,87260.0,87259.0,0.05289]
["bitfinex","BTCUSD",1763923991306,9.55e-05,87260.0,87259.0,0.05389]
["bitfinex","BTCUSD",1763923991509,0.01444314,87260.0,87259.0,0.05489]
["bitfinex","BTCUSD",1763923992066,0.05,87293.0,87259.0,0.02344]
["bitfinex","BTCUSD",1763923992267,0.323,87274.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923992395,0.323,87272.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923992607,0.323,87268.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923992810,0.02148694,87267.0,87265.0,0.11811186]
["bitfinex","BTCUSD",1763923993250,0.02148694,87267.0,87266.0,0.02144]
["bitfinex","BTCUSD",1763923994741,0.323,87269.0,87266.0,0.02144]
["bitfinex","BTCUSD",1763923994939,2.031678,87267.0,87266.0,0.02144]
["bitfinex","BTCUSD",1763923995151,0.34448694,87267.0,87266.0,0.02144]
["bitfinex","BTCUSD",1763923995567,2.05316494,87267.0,87266.0,0.02144]
["bitfinex","BTCUSD",1763923995766,0.323,87264.0,87256.0,0.01635]
["bitfinex","BTCUSD",1763923996102,0.323,87259.0,87256.0,0.00435]
["bitfinex","BTCUSD",1763923996312,2.031678,87257.0,87256.0,0.00435]
["bitfinex","BTCUSD",1763923996516,2.05316494,87257.0,87256.0,0.00435]
["bitfinex","BTCUSD",1763923997268,0.323,87255.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923997502,0.34448694,87255.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923998743,0.02148694,87255.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923999151,0.02148694,87268.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923999355,0.323,87265.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923999687,0.323,87259.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763923999823,0.323,87257.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763924000022,0.323,87255.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763924000228,0.34448694,87255.0,87254.0,0.01635]
["bitfinex","BTCUSD",1763924001146,0.02148694,87255.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924001310,0.02148694,87271.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924001512,0.323,87267.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924001758,0.323,87264.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924002018,0.323,87258.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924002211,0.323,87255.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924002452,0.34448694,87255.0,87254.0,0.03779]
["bitfinex","BTCUSD",1763924003041,0.34448694,87255.0,87254.0,0.06924]
["bitfinex","BTCUSD",1763924004014,0.05210249,87283.0,87254.0,0.06924]
["bitfinex","BTCUSD",1763924004306,0.323,87277.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924004505,0.323,87275.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924004708,0.323,87271.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924004911,0.323,87269.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924005115,0.323,87265.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924005254,0.323,87261.0,87255.0,0.03145]
["bitfinex","BTCUSD",1763924005475,0.323,87261.0,87260.0,0.03729]
["bitfinex","BTCUSD",1763924005695,0.34449186,87261.0,87260.0,0.03729]
["bitfinex","BTCUSD",1763924005920,0.34449186,87261.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924007418,0.17710022,87284.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924007639,1.708678,87282.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924007842,1.708678,87288.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924008054,1.708678,87280.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924008202,1.708678,87278.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924008411,1.708678,87287.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924008774,1.708678,87285.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924009021,1.708678,87283.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924009228,0.02476454,87282.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924009429,1.708678,87281.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924009641,0.323,87276.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924009851,0.323,87274.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924010060,0.323,87270.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924010289,0.323,87266.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924010522,0.323,87262.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924010726,2.031678,87261.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924013267,2.031678,87261.0,87260.0,0.03729]
["bitfinex","BTCUSD",1763924013478,2.031678,87261.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924013897,0.323,87261.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924015021,0.00230364,87292.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924015022,1.708678,87291.0,87260.0,0.06874]
["bitfinex","BTCUSD",1763924015242,0.323,87288.0,87272.0,0.11811186]
["bitfinex","BTCUSD",1763924015458,0.00039689,87291.0,87272.0,0.11811186]
["bitfinex","BTCUSD",1763924015459,0.323,87284.0,87272.0,0.11811186]
["bitfinex","BTCUSD",1763924015672,0.323,87280.0,87273.0,0.01738]
["bitfinex","BTCUSD",1763924015883,1.708678,87277.0,87273.0,0.01738]
["bitfinex","BTCUSD",1763924016091,0.323,87274.0,87273.0,0.01738]
["bitfinex","BTCUSD",1763924016300,2.031678,87274.0,87273.0,0.01738]
["bitfinex","BTCUSD",1763924016518,0.00039689,87291.0,87263.0,0.01738]
["bitfinex","BTCUSD",1763924016519,0.323,87270.0,87263.0,0.01738]
["bitfinex","BTCUSD",1763924016747,0.323,87268.0,87264.0,0.22471841]
["bitfinex","BTCUSD",1763924016959,0.00039689,87291.0,87264.0,0.22471841]
["bitfinex","BTCUSD",1763924016960,0.05,87289.0,87264.0,0.22471841]
["bitfinex","BTCUSD",1763924017174,0.323,87285.0,87265.0,0.10660655]
["bitfinex","BTCUSD",1763924017383,1.708678,87282.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924017603,0.323,87279.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924017822,0.323,87275.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924018024,0.323,87271.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924018234,0.323,87269.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924018450,0.323,87267.0,87266.0,0.0342]
["bitfinex","BTCUSD",1763924018869,0.323,87267.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924020289,0.0179886,87285.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924020484,1.708678,87282.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924020710,0.0179886,87285.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924020711,0.323,87279.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924020912,0.323,87275.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924021116,0.323,87271.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924021414,2.031678,87267.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924021646,0.34449601,87267.0,87266.0,0.02238]
["bitfinex","BTCUSD",1763924021814,0.34449601,87267.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924023323,0.323,87267.0,87266.0,0.05658]
["bitfinex","BTCUSD",1763924026977,0.323,87267.0,87266.0,0.02238]
["bitfinex","BTCUSD",1763924027566,0.323,87267.0,87266.0,0.05646]
["bitfinex","BTCUSD",1763924041253,0.34451654,87267.0,87266.0,0.05646]
["bitfinex","BTCUSD",1763924045416,0.34451654,87267.0,87266.0,0.07304]
["bitfinex","BTCUSD",1763924052886,0.34451654,87267.0,87266.0,0.07404]
["bitfinex","BTCUSD",1763924062779,0.34451654,87267.0,87266.0,0.09695843]
["bitfinex","BTCUSD",1763924063372,0.34453701,87267.0,87266.0,0.09695843]
["bitfinex","BTCUSD",1763924063597,0.34453701,87267.0,87266.0,0.07404]
["bitfinex","BTCUSD",1763924064248,0.34453701,87267.0,87266.0,0.07304]
["bitfinex","BTCUSD",1763924064476,0.34453701,87267.0,87266.0,0.07404]
["bitfinex","BTCUSD",1763924064835,0.34453701,87267.0,87266.0,0.07504]
["bitfinex","BTCUSD",1763924065032,0.34453701,87267.0,87266.0,0.01858]
["bitfinex","BTCUSD",1763924065240,2.05321501,87267.0,87266.0,0.002]
["bitfinex","BTCUSD",1763924065900,2.05321501,87267.0,87252.0,0.03033]
["bitfinex","BTCUSD",1763924066103,1.708678,87263.0,87252.0,0.03033]
["bitfinex","BTCUSD",1763924066314,0.34453701,87262.0,87252.0,0.03033]
["bitfinex","BTCUSD",1763924066617,0.02153701,87261.0,87255.0,0.03033]
["bitfinex","BTCUSD",1763924067730,0.02153701,87261.0,87260.0,0.01685]
["bitfinex","BTCUSD",1763924068073,0.02153701,87261.0,87260.0,0.01585]
["bitfinex","BTCUSD",1763924068215,0.02153701,87261.0,87260.0,0.01685]
["bitfinex","BTCUSD",1763924068638,0.02153701,87261.0,87260.0,0.01785]
["bitfinex","BTCUSD",1763924069670,2.031678,87261.0,87260.0,0.01785]
["bitfinex","BTCUSD",1763924069874,1.88324259,87261.0,87260.0,0.01785]
["bitfinex","BTCUSD",1763924070056,1.88324259,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1763924070906,1.88324259,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1763924071318,0.323,87258.0,87254.0,0.03033]
["bitfinex","BTCUSD",1763924071623,0.323,87255.0,87254.0,0.03033]
["bitfinex","BTCUSD",1763924071777,0.34452659,87255.0,87254.0,0.03033]
["bitfinex","BTCUSD",1763924072121,0.34452659,87255.0,87254.0,0.05218]
["bitfinex","BTCUSD",1763924072735,0.02152659,87255.0,87254.0,0.05218]
["bitfinex","BTCUSD",1763924073891,0.039517,87255.0,87254.0,0.05218]
["bitfinex","BTCUSD",1763924084352,0.039517,87255.0,87254.0,0.05418]
["bitfinex","BTCUSD",1763924085160,0.03447445,87285.0,87254.0,0.05418]
["bitfinex","BTCUSD",1763924085367,0.01798938,87270.0,87263.0,0.11811186]
["bitfinex","BTCUSD",1763924085565,0.323,87266.0,87263.0,0.11811186]
["bitfinex","BTCUSD",1763924085805,0.4245587,87299.0,87265.0,0.01955]
["bitfinex","BTCUSD",1763924085980,0.4245587,87299.0,87266.0,0.03498]
["bitfinex","BTCUSD",1763924085981,1.538716,87283.0,87266.0,0.03498]
["bitfinex","BTCUSD",1763924087724,0.323,87282.0,87266.0,0.03498]
["bitfinex","BTCUSD",1763924087926,0.323,87280.0,87267.0,0.03237]
["bitfinex","BTCUSD",1763924088125,0.323,87276.0,87267.0,0.03237]
["bitfinex","BTCUSD",1763924088347,0.323,87274.0,87267.0,0.01137]
["bitfinex","BTCUSD",1763924088499,0.323,87270.0,87266.0,0.01543]
["bitfinex","BTCUSD",1763924088918,0.323,87270.0,87269.0,0.01955]
["bitfinex","BTCUSD",1763924089553,0.01798908,87274.0,87269.0,0.01955]
["bitfinex","BTCUSD",1763924089728,1.87970508,87274.0,87273.0,0.01543]
["bitfinex","BTCUSD",1763924092240,1.87970508,87274.0,87273.0,0.03498]
["bitfinex","BTCUSD",1763924092441,1.87970508,87274.0,87273.0,0.06735]
["bitfinex","BTCUSD",1763924094157,0.34098908,87274.0,87273.0,0.06735]
["bitfinex","BTCUSD",1763924095388,0.34098908,87274.0,87273.0,0.04835]
["bitfinex","BTCUSD",1763924096117,0.34098908,87274.0,87273.0,0.04935]
["bitfinex","BTCUSD",1763924097750,0.36248807,87274.0,87273.0,0.04935]
["bitfinex","BTCUSD",1763924099769,0.36248807,87274.0,87273.0,0.04835]
["bitfinex","BTCUSD",1763924099934,0.36248807,87274.0,87273.0,0.04935]
["bitfinex","BTCUSD",1763924100978,0.37198807,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1763924101424,1.93136407,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1763924101632,1.93136407,87274.0,87246.0,0.11811186]
["bitfinex","BTCUSD",1763924101633,2.03800342,87274.0,87247.0,0.02292342]
["bitfinex","BTCUSD",1763924101877,1.897576,87250.0,87230.0,0.03237]
["bitfinex","BTCUSD",1763924102047,1.897576,87250.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924102048,1.91907499,87250.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924102294,1.91907499,87250.0,87241.0,0.01543]
["bitfinex","BTCUSD",1763924102546,0.323,87249.0,87241.0,0.00616696]
["bitfinex","BTCUSD",1763924102726,0.323,87245.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924102898,0.323,87241.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924103243,1.861716,87237.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924103400,0.34449899,87237.0,87236.0,0.01543]
["bitfinex","BTCUSD",1763924105200,0.34449899,87237.0,87236.0,0.01643]
["bitfinex","BTCUSD",1763924105401,0.34455352,87237.0,87236.0,0.01643]
["bitfinex","BTCUSD",1763924105520,0.34455352,87237.0,87236.0,0.03749]
["bitfinex","BTCUSD",1763924105719,0.34455352,87237.0,87236.0,0.06709]
["bitfinex","BTCUSD",1763924105926,0.34455352,87237.0,87236.0,0.06909]
["bitfinex","BTCUSD",1763924106126,0.19426278,87237.0,87236.0,0.002]
["bitfinex","BTCUSD",1763924106572,0.17276379,87237.0,87236.0,0.002]
["bitfinex","BTCUSD",1763924106975,0.19422601,87237.0,87236.0,0.002]
["bitfinex","BTCUSD",1763924108746,1.73294201,87237.0,87236.0,0.002]
["bitfinex","BTCUSD",1763924108895,1.73294201,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763924109096,1.73294201,87237.0,87231.0,0.01543]
["bitfinex","BTCUSD",1763924109097,0.323,87236.0,87231.0,0.01543]
["bitfinex","BTCUSD",1763924109301,0.323,87234.0,87231.0,0.01543]
["bitfinex","BTCUSD",1763924111887,0.00926,87233.0,87224.0,0.10660655]
["bitfinex","BTCUSD",1763924112292,0.00926,87233.0,87228.0,0.0306]
["bitfinex","BTCUSD",1763924112495,0.00926,87233.0,87231.0,0.001]
["bitfinex","BTCUSD",1763924113166,1.913356,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1763924113315,1.9347859,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1763924113915,1.9347859,87232.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924113916,1.538716,87230.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924114151,0.0152,87226.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924114352,0.323,87227.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924114552,1.861716,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1763924115034,1.861716,87227.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924115232,1.881966,87226.0,87225.0,0.10660655]
["bitfinex","BTCUSD",1763924115455,1.90338163,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1763924115814,0.323,87225.0,87214.0,0.10660655]
["bitfinex","BTCUSD",1763924116015,0.323,87221.0,87214.0,0.10660655]
["bitfinex","BTCUSD",1763924116146,0.323,87219.0,87214.0,0.10660655]
["bitfinex","BTCUSD",1763924118056,0.02025,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1763924118217,1.881966,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1763924118418,1.93476062,87215.0,87214.0,0.002]
["bitfinex","BTCUSD",1763924118818,1.95275811,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1763924119207,1.538716,87213.0,87187.0,0.01492]
["bitfinex","BTCUSD",1763924119405,1.891346,87201.0,87187.0,0.01492]
["bitfinex","BTCUSD",1763924119609,1.891346,87201.0,87172.0,0.10660655]
["bitfinex","BTCUSD",1763924119610,1.91275062,87201.0,87174.0,0.04942316]
["bitfinex","BTCUSD",1763924119814,1.91275062,87201.0,87147.0,0.01492]
["bitfinex","BTCUSD",1763924119815,2.04859117,87201.0,87147.0,0.01492]
["bitfinex","BTCUSD",1763924119996,2.07420912,87201.0,87166.0,0.01492]
["bitfinex","BTCUSD",1763924120199,2.07420881,87201.0,87200.0,0.00173836]
["bitfinex","BTCUSD",1763924120400,2.06351117,87201.0,87200.0,0.00173836]
["bitfinex","BTCUSD",1763924120625,2.06351117,87201.0,87200.0,0.00185751]
["bitfinex","BTCUSD",1763924121121,2.06451117,87201.0,87200.0,0.00185751]
["bitfinex","BTCUSD",1763924121523,2.06451117,87201.0,87154.0,0.00460169]
["bitfinex","BTCUSD",1763924121721,2.06451117,87201.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924121722,0.323,87179.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924121929,1.891346,87171.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924122127,1.91275062,87171.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924122350,1.94414062,87171.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924122553,1.94874329,87171.0,87149.0,0.01492]
["bitfinex","BTCUSD",1763924122753,1.94874329,87171.0,87170.0,0.00134244]
["bitfinex","BTCUSD",1763924124045,1.99874329,87171.0,87170.0,0.00134244]
["bitfinex","BTCUSD",1763924124892,1.99974329,87171.0,87170.0,0.00134244]
["bitfinex","BTCUSD",1763924125766,1.94974329,87171.0,87170.0,0.00134244]
["bitfinex","BTCUSD",1763924126290,1.88872329,87171.0,87170.0,0.05300244]
["bitfinex","BTCUSD",1763924126564,0.02240462,87171.0,87170.0,0.05300244]
["bitfinex","BTCUSD",1763924126792,0.02240462,87171.0,87170.0,0.07594611]
["bitfinex","BTCUSD",1763924127253,0.02240462,87171.0,87170.0,0.05300244]
["bitfinex","BTCUSD",1763924127459,0.02140462,87171.0,87170.0,0.02240244]
["bitfinex","BTCUSD",1763924127591,0.02140462,87171.0,87170.0,0.05300244]
["bitfinex","BTCUSD",1763924128390,0.02140462,87171.0,87170.0,0.07694611]
["bitfinex","BTCUSD",1763924129612,0.02140462,87171.0,87170.0,0.00334244]
["bitfinex","BTCUSD",1763924129813,0.34440462,87171.0,87170.0,0.00334244]
["bitfinex","BTCUSD",1763924130017,1.88312062,87171.0,87170.0,0.00334244]
["bitfinex","BTCUSD",1763924130620,1.88312062,87171.0,87170.0,0.00134244]
["bitfinex","BTCUSD",1763924130821,1.88312062,87171.0,87170.0,0.00234244]
["bitfinex","BTCUSD",1763924131015,1.88312062,87171.0,87170.0,0.00334244]
["bitfinex","BTCUSD",1763924131839,0.34440462,87171.0,87170.0,0.05500244]
["bitfinex","BTCUSD",1763924132573,0.36241205,87171.0,87170.0,0.05500244]
["bitfinex","BTCUSD",1763924134188,0.34440462,87171.0,87170.0,0.05500244]
["bitfinex","BTCUSD",1763924135783,0.02140462,87171.0,87170.0,0.05500244]
["bitfinex","BTCUSD",1763924135989,0.02140462,87171.0,87170.0,0.10710493]
["bitfinex","BTCUSD",1763924136428,0.02140462,87171.0,87170.0,0.10610493]
["bitfinex","BTCUSD",1763924136640,0.02140462,87171.0,87170.0,0.10810493]
["bitfinex","BTCUSD",1763924136847,0.02140462,87171.0,87170.0,0.10710493]
["bitfinex","BTCUSD",1763924136988,0.02140462,87171.0,87170.0,0.10910493]
["bitfinex","BTCUSD",1763924137395,0.02140462,87171.0,87170.0,0.13050955]
["bitfinex","BTCUSD",1763924137615,0.02140462,87171.0,87170.0,0.07840706]
["bitfinex","BTCUSD",1763924137846,0.02140462,87171.0,87170.0,0.05700244]
["bitfinex","BTCUSD",1763924141651,0.02140462,87171.0,87170.0,0.07994611]
["bitfinex","BTCUSD",1763924145534,0.02140462,87171.0,87170.0,0.05700244]
["bitfinex","BTCUSD",1763924145776,0.02140462,87171.0,87170.0,0.16360899]
["bitfinex","BTCUSD",1763924145951,0.02140462,87171.0,87170.0,0.30466452]
["bitfinex","BTCUSD",1763924146153,0.02140462,87171.0,87170.0,0.28172085]
["bitfinex","BTCUSD",1763924146392,0.02140462,87171.0,87170.0,0.30312547]
["bitfinex","BTCUSD",1763924148462,0.02140462,87171.0,87170.0,0.28172085]
["bitfinex","BTCUSD",1763924149075,0.323,87210.0,87170.0,0.28172085]
["bitfinex","BTCUSD",1763924149288,0.02140462,87182.0,87172.0,0.01905]
["bitfinex","BTCUSD",1763924149540,0.323,87180.0,87172.0,0.01905]
["bitfinex","BTCUSD",1763924150069,0.323,87180.0,87172.0,0.04765]
["bitfinex","BTCUSD",1763924150477,0.323,87202.0,87172.0,0.04765]
["bitfinex","BTCUSD",1763924150593,0.323,87198.0,87172.0,0.04765]
["bitfinex","BTCUSD",1763924150809,0.323,87195.0,87172.0,0.04765]
["bitfinex","BTCUSD",1763924151014,0.323,87191.0,87172.0,0.04765]
["bitfinex","BTCUSD",1763924151226,0.07620831,87209.0,87171.0,0.01451]
["bitfinex","BTCUSD",1763924151227,0.323,87186.0,87171.0,0.01451]
["bitfinex","BTCUSD",1763924151518,0.323,87186.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924151519,0.323,87182.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924151719,0.323,87178.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924151924,0.323,87174.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924152122,0.323,87172.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924152327,1.739016,87171.0,87170.0,0.00079647]
["bitfinex","BTCUSD",1763924153023,1.739016,87171.0,87170.0,0.00179647]
["bitfinex","BTCUSD",1763924153773,1.739016,87171.0,87170.0,0.00279647]
["bitfinex","BTCUSD",1763924157924,0.01800909,87174.0,87170.0,0.05044647]
["bitfinex","BTCUSD",1763924158127,1.43402509,87174.0,87173.0,0.13716186]
["bitfinex","BTCUSD",1763924158327,0.01800909,87174.0,87173.0,0.13801002]
["bitfinex","BTCUSD",1763924158551,1.416016,87201.0,87173.0,0.16661002]
["bitfinex","BTCUSD",1763924158750,0.11811186,87202.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924158751,0.323,87198.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924158924,0.323,87194.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924159125,0.323,87189.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924159314,0.323,87187.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924159518,0.323,87183.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924159893,0.323,87179.0,87174.0,0.0286]
["bitfinex","BTCUSD",1763924160271,0.323,87179.0,87178.0,0.01905]
["bitfinex","BTCUSD",1763924160684,0.323,87179.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924161055,0.323,87199.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924161267,0.323,87195.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924161466,0.323,87192.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924161663,0.323,87188.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924161861,0.323,87186.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924162095,0.323,87182.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924162265,1.416016,87179.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924162454,0.34449034,87179.0,87178.0,0.04765]
["bitfinex","BTCUSD",1763924168037,0.34449034,87179.0,87178.0,0.04865]
["bitfinex","BTCUSD",1763924168477,0.34449034,87179.0,87178.0,0.04934106]
["bitfinex","BTCUSD",1763924169021,0.34449034,87179.0,87178.0,0.05034106]
["bitfinex","BTCUSD",1763924172040,0.323,87179.0,87178.0,0.05034106]
["bitfinex","BTCUSD",1763924172275,0.34449443,87179.0,87178.0,0.05034106]
["bitfinex","BTCUSD",1763924172442,0.323,87179.0,87178.0,0.05034106]
["bitfinex","BTCUSD",1763924172737,0.323,87179.0,87178.0,0.05160106]
["bitfinex","BTCUSD",1763924177184,0.323,87179.0,87178.0,0.07454262]
["bitfinex","BTCUSD",1763924178462,0.32252914,87179.0,87178.0,0.07454262]
["bitfinex","BTCUSD",1763924181415,0.01800551,87211.0,87178.0,0.07454262]
["bitfinex","BTCUSD",1763924181637,1.416016,87209.0,87182.0,0.11811186]
["bitfinex","BTCUSD",1763924181836,0.04627308,87208.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924182040,1.416016,87206.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924182391,1.416016,87204.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924182562,0.05,87202.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924182761,1.416016,87200.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924182965,1.416016,87198.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924183128,1.416016,87196.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924183325,1.416016,87194.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924183567,1.76051876,87193.0,87192.0,0.00025125]
["bitfinex","BTCUSD",1763924184693,0.323,87191.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924184902,0.323,87187.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924185094,0.323,87184.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924185272,0.323,87180.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924185485,0.02150276,87179.0,87177.0,0.03297125]
["bitfinex","BTCUSD",1763924185861,0.02150276,87179.0,87178.0,0.01904]
["bitfinex","BTCUSD",1763924186878,0.323,87201.0,87178.0,0.01904]
["bitfinex","BTCUSD",1763924187059,0.323,87198.0,87178.0,0.01904]
["bitfinex","BTCUSD",1763924187273,0.323,87194.0,87178.0,0.01904]
["bitfinex","BTCUSD",1763924187483,1.416016,87190.0,87180.0,0.11811186]
["bitfinex","BTCUSD",1763924187707,0.323,87187.0,87180.0,0.11811186]
["bitfinex","BTCUSD",1763924187908,0.323,87187.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924187909,0.323,87183.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924188255,0.323,87179.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924188514,0.02150276,87178.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924188687,0.02150276,87178.0,87177.0,0.03297125]
["bitfinex","BTCUSD",1763924188840,0.01831668,87178.0,87177.0,0.05201125]
["bitfinex","BTCUSD",1763924189450,0.323,87184.0,87177.0,0.02215125]
["bitfinex","BTCUSD",1763924189668,0.323,87180.0,87177.0,0.02215125]
["bitfinex","BTCUSD",1763924190240,0.323,87180.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924190638,0.323,87180.0,87179.0,0.01944837]
["bitfinex","BTCUSD",1763924190983,0.323,87182.0,87179.0,0.01944837]
["bitfinex","BTCUSD",1763924191178,0.323,87180.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924193575,0.323,87184.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924193788,0.323,87180.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924195307,0.01800608,87186.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924195308,0.323,87184.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924195521,0.323,87180.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924195753,0.01800608,87186.0,87179.0,0.01904]
["bitfinex","BTCUSD",1763924195950,0.323,87182.0,87179.0,0.01944837]
["bitfinex","BTCUSD",1763924196219,0.323,87182.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924196421,0.323,87184.0,87181.0,0.00034553]
["bitfinex","BTCUSD",1763924196566,0.323,87180.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924198938,0.323,87184.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924199145,0.323,87180.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924199732,0.323,87180.0,87177.0,0.03374125]
["bitfinex","BTCUSD",1763924200316,0.323,87184.0,87177.0,0.03374125]
["bitfinex","BTCUSD",1763924200515,0.323,87182.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924200717,0.01800608,87186.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924200920,0.02154651,87185.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924201141,0.323,87182.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924201355,0.02154651,87181.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924201584,0.323,87179.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924201783,0.02154651,87178.0,87177.0,0.00311125]
["bitfinex","BTCUSD",1763924202675,0.02154651,87178.0,87177.0,0.02242125]
["bitfinex","BTCUSD",1763924203229,1.76056251,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924203563,1.87578382,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924203790,1.83538539,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924204452,1.83638539,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924204903,1.78738539,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924205110,1.76256251,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924205315,1.76156251,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924206689,1.76256251,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924206890,1.76154009,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924207443,1.76254009,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924207652,1.76154009,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924207849,1.76254009,87178.0,87177.0,0.0004712]
["bitfinex","BTCUSD",1763924209895,0.002,87178.0,87177.0,0.0641612]
["bitfinex","BTCUSD",1763924210659,0.323,87206.0,87177.0,0.0641612]
["bitfinex","BTCUSD",1763924210834,0.323,87202.0,87189.0,0.11711186]
["bitfinex","BTCUSD",1763924211037,0.323,87199.0,87190.0,0.01533]
["bitfinex","BTCUSD",1763924211219,0.323,87195.0,87190.0,0.01533]
["bitfinex","BTCUSD",1763924211418,1.416016,87191.0,87184.0,0.01458129]
["bitfinex","BTCUSD",1763924211778,0.02151127,87190.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924211937,0.323,87188.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924212132,0.03450534,87208.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924212133,0.323,87206.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924212336,0.323,87202.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924212544,0.323,87199.0,87185.0,0.11811186]
["bitfinex","BTCUSD",1763924212747,0.323,87195.0,87186.0,0.02834]
["bitfinex","BTCUSD",1763924212965,1.416016,87191.0,87186.0,0.02834]
["bitfinex","BTCUSD",1763924213300,0.323,87188.0,87187.0,0.01533]
["bitfinex","BTCUSD",1763924213699,0.323,87188.0,87187.0,0.06369]
["bitfinex","BTCUSD",1763924216274,0.03450534,87208.0,87187.0,0.06369]
["bitfinex","BTCUSD",1763924216476,0.323,87203.0,87188.0,0.02834]
["bitfinex","BTCUSD",1763924216692,0.323,87200.0,87188.0,0.02834]
["bitfinex","BTCUSD",1763924217024,0.323,87194.0,87188.0,0.02834]
["bitfinex","BTCUSD",1763924217204,0.323,87191.0,87188.0,0.02834]
["bitfinex","BTCUSD",1763924217399,0.323,87189.0,87188.0,0.02834]
["bitfinex","BTCUSD",1763924217976,0.323,87189.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924218377,0.323,87206.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924218587,1.416016,87202.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924218803,0.323,87199.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924219010,0.323,87195.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924219214,0.323,87190.0,87188.0,0.04836]
["bitfinex","BTCUSD",1763924219645,0.323,87190.0,87189.0,0.04836]
["bitfinex","BTCUSD",1763924220839,0.01800477,87190.0,87189.0,0.04836]
["bitfinex","BTCUSD",1763924221436,0.01800477,87190.0,87189.0,0.04936]
["bitfinex","BTCUSD",1763924221683,0.01800447,87211.0,87190.0,0.33745072]
["bitfinex","BTCUSD",1763924221944,0.00170674,87231.0,87211.0,0.05210249]
["bitfinex","BTCUSD",1763924222161,0.01452128,87229.0,87224.0,0.015]
["bitfinex","BTCUSD",1763924222383,0.00170674,87231.0,87230.0,0.03535]
["bitfinex","BTCUSD",1763924222866,0.0162557,87231.0,87230.0,0.06369]
["bitfinex","BTCUSD",1763924223092,0.00170674,87231.0,87230.0,0.06369]
["bitfinex","BTCUSD",1763924223317,0.00170674,87231.0,87230.0,0.0637855]
["bitfinex","BTCUSD",1763924223800,0.00170674,87231.0,87230.0,0.0647855]
["bitfinex","BTCUSD",1763924224029,0.01597395,87231.0,87230.0,0.0647855]
["bitfinex","BTCUSD",1763924224933,0.00170674,87231.0,87230.0,0.0647855]
["bitfinex","BTCUSD",1763924225151,0.00170674,87231.0,87230.0,0.0657855]
["bitfinex","BTCUSD",1763924226545,0.01619672,87231.0,87230.0,0.0657855]
["bitfinex","BTCUSD",1763924231742,1.416016,87242.0,87230.0,0.0374455]
["bitfinex","BTCUSD",1763924231963,1.416016,87250.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924232191,0.02132275,87249.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924232378,1.416016,87247.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924232635,1.416016,87245.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924232853,0.02132275,87244.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233103,1.416016,87243.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233316,1.416016,87249.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233522,0.01427108,87250.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233523,1.416016,87247.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233734,0.323,87244.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924233948,1.739016,87242.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924234383,1.76033833,87242.0,87241.0,0.01376]
["bitfinex","BTCUSD",1763924234615,1.76033833,87242.0,87241.0,0.0329]
["bitfinex","BTCUSD",1763924235278,1.76033833,87242.0,87241.0,0.0339]
["bitfinex","BTCUSD",1763924236160,1.77859833,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924236591,1.76033833,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924237451,1.80394833,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924237650,1.80429351,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924237882,1.65471407,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924238258,1.6727113,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763924238499,1.416016,87241.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924238703,1.442456,87231.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924238903,1.46377833,87231.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924239859,1.78677833,87231.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924240302,1.81211833,87231.0,87230.0,0.0010955]
["bitfinex","BTCUSD",1763924241350,1.81211833,87231.0,87230.0,0.0020955]
["bitfinex","BTCUSD",1763924241560,1.81211833,87231.0,87230.0,0.0010955]
["bitfinex","BTCUSD",1763924241790,1.81211833,87231.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924241997,1.97733964,87231.0,87230.0,9.55e-05]
["bitfinex","BTCUSD",1763924242209,0.323,87230.0,87201.0,0.02923]
["bitfinex","BTCUSD",1763924242419,0.323,87226.0,87208.0,0.10911186]
["bitfinex","BTCUSD",1763924242623,1.416016,87223.0,87208.0,0.10911186]
["bitfinex","BTCUSD",1763924242874,0.323,87220.0,87208.0,0.10911186]
["bitfinex","BTCUSD",1763924243099,0.323,87216.0,87208.0,0.10911186]
["bitfinex","BTCUSD",1763924243313,0.323,87212.0,87208.0,0.10911186]
["bitfinex","BTCUSD",1763924243521,0.323,87212.0,87204.0,0.01376]
["bitfinex","BTCUSD",1763924243522,0.00864,87209.0,87204.0,0.01376]
["bitfinex","BTCUSD",1763924243736,0.323,87207.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763924243938,0.34432233,87207.0,87206.0,0.11811186]
["bitfinex","BTCUSD",1763924245144,0.02132233,87207.0,87206.0,0.11911186]
["bitfinex","BTCUSD",1763924246045,0.02132233,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763924246430,0.02132233,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1763924255539,0.02132233,87207.0,87206.0,0.02139]
["bitfinex","BTCUSD",1763924255720,0.02132233,87207.0,87206.0,0.05104]
["bitfinex","BTCUSD",1763924258847,0.02132233,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1763924259261,0.02132233,87207.0,87206.0,0.02139]
["bitfinex","BTCUSD",1763924260128,0.02132233,87207.0,87206.0,0.05104]
["bitfinex","BTCUSD",1763924260613,0.02132233,87207.0,87206.0,0.02139]
["bitfinex","BTCUSD",1763924266932,0.02132233,87207.0,87206.0,0.04868]
["bitfinex","BTCUSD",1763924269314,0.0215344,87207.0,87206.0,0.04868]
["bitfinex","BTCUSD",1763924270737,0.0215344,87207.0,87206.0,0.0276]
["bitfinex","BTCUSD",1763924273131,1.421326,87214.0,87206.0,0.0276]
["bitfinex","BTCUSD",1763924273338,1.416016,87213.0,87206.0,0.0276]
["bitfinex","BTCUSD",1763924274668,1.416016,87213.0,87207.0,0.014]
["bitfinex","BTCUSD",1763924275046,0.323,87212.0,87207.0,0.014]
["bitfinex","BTCUSD",1763924275317,0.323,87210.0,87207.0,0.014]
["bitfinex","BTCUSD",1763924275957,0.323,87210.0,87209.0,0.01835]
["bitfinex","BTCUSD",1763924276335,0.323,87217.0,87209.0,0.04564]
["bitfinex","BTCUSD",1763924276654,0.323,87211.0,87209.0,0.04564]
["bitfinex","BTCUSD",1763924276992,0.323,87211.0,87210.0,0.04564]
["bitfinex","BTCUSD",1763924278057,0.323,87217.0,87210.0,0.04564]
["bitfinex","BTCUSD",1763924278405,0.323,87213.0,87211.0,0.04129]
["bitfinex","BTCUSD",1763924278625,0.323,87211.0,87207.0,0.014]
["bitfinex","BTCUSD",1763924278797,0.32831,87211.0,87207.0,0.014]
["bitfinex","BTCUSD",1763924279154,0.32831,87211.0,87204.0,0.01376]
["bitfinex","BTCUSD",1763924281014,0.02679,87205.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924281324,1.766206,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924281665,1.795966,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924283646,1.795966,87202.0,87201.0,0.00111915]
["bitfinex","BTCUSD",1763924283843,1.766206,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924285142,1.787722,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924287174,1.769172,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924287378,1.788022,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924287985,1.817332,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924289628,1.769172,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924290065,1.788022,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924295147,1.817332,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924299568,1.652968,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924300782,1.604808,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924302135,1.62281125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924303239,1.66362125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924308272,1.62281125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924313819,1.66149125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924314297,1.68632273,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924315532,1.68732273,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924316391,1.33949125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924318407,1.66249125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924322386,1.62381125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924324850,1.62281125,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924325300,1.62283447,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924325500,1.64239447,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924326181,1.62283447,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924328933,0.36254247,87202.0,87201.0,0.04943915]
["bitfinex","BTCUSD",1763924329334,0.34453799,87202.0,87201.0,0.04943915]
["bitfinex","BTCUSD",1763924330294,0.34453799,87202.0,87201.0,0.05043915]
["bitfinex","BTCUSD",1763924330498,0.34453799,87202.0,87201.0,0.00211915]
["bitfinex","BTCUSD",1763924331126,0.37426799,87202.0,87201.0,0.00211915]
["bitfinex","BTCUSD",1763924338207,0.39382799,87202.0,87201.0,0.00211915]
["bitfinex","BTCUSD",1763924338708,1.65411999,87202.0,87201.0,0.00211915]
["bitfinex","BTCUSD",1763924340951,1.67424999,87202.0,87201.0,0.00211915]
["bitfinex","BTCUSD",1763924342140,1.67424999,87202.0,87201.0,0.00111915]
["bitfinex","BTCUSD",1763924342931,1.67424999,87202.0,87201.0,0.00011915]
["bitfinex","BTCUSD",1763924344735,0.323,87197.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924344959,0.323,87195.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924345165,1.28996999,87196.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924345166,0.323,87191.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924345375,0.02153799,87190.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924345591,0.02153799,87189.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924345830,0.02153799,87188.0,87187.0,0.00288627]
["bitfinex","BTCUSD",1763924346902,0.02153799,87188.0,87187.0,0.00488627]
["bitfinex","BTCUSD",1763924347110,0.02153799,87188.0,87187.0,0.00388627]
["bitfinex","BTCUSD",1763924347539,0.02153799,87188.0,87187.0,0.00488627]
["bitfinex","BTCUSD",1763924347983,0.02153799,87188.0,87187.0,0.04866627]
["bitfinex","BTCUSD",1763924348198,0.02153799,87188.0,87187.0,0.04766627]
["bitfinex","BTCUSD",1763924348402,0.02153799,87188.0,87187.0,0.04866627]
["bitfinex","BTCUSD",1763924351644,0.02153799,87188.0,87187.0,0.07160546]
["bitfinex","BTCUSD",1763924352054,0.323,87212.0,87188.0,0.0262]
["bitfinex","BTCUSD",1763924352284,0.323,87199.0,87190.0,0.01758]
["bitfinex","BTCUSD",1763924352480,0.323,87195.0,87190.0,0.01758]
["bitfinex","BTCUSD",1763924352735,1.450675,87192.0,87191.0,0.01349]
["bitfinex","BTCUSD",1763924352940,0.323,87192.0,87191.0,0.01349]
["bitfinex","BTCUSD",1763924353561,0.323,87192.0,87191.0,0.05727]
["bitfinex","BTCUSD",1763924354178,0.323,87192.0,87191.0,0.03207]
["bitfinex","BTCUSD",1763924354409,0.323,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1763924354622,1.450675,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1763924355031,1.464735,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1763924355243,1.450675,87191.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924355449,0.323,87189.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924355663,0.323,87187.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924356644,0.323,87198.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924356843,0.01406,87187.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924364041,0.03559021,87187.0,87186.0,0.01406]
["bitfinex","BTCUSD",1763924365531,1.127675,87186.0,87174.0,0.01349]
["bitfinex","BTCUSD",1763924365743,1.47220521,87185.0,87174.0,0.01349]
["bitfinex","BTCUSD",1763924366572,1.47220521,87185.0,87184.0,0.04403129]
["bitfinex","BTCUSD",1763924366786,0.05604099,87185.0,87184.0,0.03803129]
["bitfinex","BTCUSD",1763924366987,0.02153021,87185.0,87184.0,0.03803129]
["bitfinex","BTCUSD",1763924368283,0.02153021,87185.0,87184.0,0.03903129]
["bitfinex","BTCUSD",1763924368927,0.03450451,87198.0,87184.0,0.04003129]
["bitfinex","BTCUSD",1763924369141,0.03450451,87198.0,87197.0,0.03107]
["bitfinex","BTCUSD",1763924369406,0.05603096,87198.0,87197.0,0.03107]
["bitfinex","BTCUSD",1763924369596,0.05603096,87198.0,87197.0,0.05727]
["bitfinex","BTCUSD",1763924369597,0.02152645,87198.0,87197.0,0.05727]
["bitfinex","BTCUSD",1763924371330,1.127675,87197.0,87192.0,0.01349]
["bitfinex","BTCUSD",1763924371554,1.450675,87193.0,87192.0,0.01349]
["bitfinex","BTCUSD",1763924371760,0.34452645,87193.0,87192.0,0.01349]
["bitfinex","BTCUSD",1763924373863,0.34452645,87193.0,87192.0,0.01449]
["bitfinex","BTCUSD",1763924374253,0.34452645,87193.0,87192.0,0.05956]
["bitfinex","BTCUSD",1763924375499,0.02152645,87193.0,87192.0,0.05956]
["bitfinex","BTCUSD",1763924375923,1.04146,87213.0,87192.0,0.05956]
["bitfinex","BTCUSD",1763924376130,0.03450276,87205.0,87192.0,0.05956]
["bitfinex","BTCUSD",1763924376332,1.04146,87204.0,87192.0,0.05956]
["bitfinex","BTCUSD",1763924376744,1.04146,87204.0,87192.0,0.05856]
["bitfinex","BTCUSD",1763924376950,1.04146,87204.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924377601,0.323,87201.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924377812,1.04146,87198.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924378047,0.323,87195.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924378253,0.323,87193.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924378459,0.323,87193.0,87192.0,0.03107]
["bitfinex","BTCUSD",1763924378877,0.323,87193.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924379501,0.323,87203.0,87192.0,0.05756]
["bitfinex","BTCUSD",1763924379718,1.04146,87200.0,87193.0,0.02649]
["bitfinex","BTCUSD",1763924379931,0.323,87197.0,87193.0,0.02649]
["bitfinex","BTCUSD",1763924380140,1.36446,87194.0,87193.0,0.02649]
["bitfinex","BTCUSD",1763924380361,0.323,87193.0,87192.0,0.01549]
["bitfinex","BTCUSD",1763924380565,0.323,87193.0,87192.0,0.01449]
["bitfinex","BTCUSD",1763924380772,0.323,87193.0,87192.0,0.03332]
["bitfinex","BTCUSD",1763924381003,0.323,87193.0,87192.0,0.03232]
["bitfinex","BTCUSD",1763924381214,0.323,87193.0,87192.0,0.05881]
["bitfinex","BTCUSD",1763924381436,0.03450276,87205.0,87192.0,0.05981]
["bitfinex","BTCUSD",1763924381639,0.323,87201.0,87192.0,0.05981]
["bitfinex","BTCUSD",1763924381868,0.323,87197.0,87192.0,0.05981]
["bitfinex","BTCUSD",1763924382147,1.04146,87194.0,87192.0,0.05981]
["bitfinex","BTCUSD",1763924382505,1.36446,87194.0,87193.0,0.02869]
["bitfinex","BTCUSD",1763924382726,1.36446,87194.0,87193.0,0.04787]
["bitfinex","BTCUSD",1763924383707,0.323,87194.0,87193.0,0.04887]
["bitfinex","BTCUSD",1763924384381,0.323,87194.0,87193.0,0.04987]
["bitfinex","BTCUSD",1763924386964,0.323,87194.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924387966,0.34451936,87194.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924388778,0.34368345,87194.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924392193,0.02151936,87194.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924394030,0.02152292,87198.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924394426,0.02152292,87198.0,87197.0,0.0142]
["bitfinex","BTCUSD",1763924395713,0.02152292,87198.0,87197.0,0.03338]
["bitfinex","BTCUSD",1763924395946,0.323,87197.0,87193.0,0.00105456]
["bitfinex","BTCUSD",1763924396121,0.02152292,87196.0,87193.0,5.456e-05]
["bitfinex","BTCUSD",1763924396316,0.02152292,87195.0,87193.0,5.456e-05]
["bitfinex","BTCUSD",1763924396567,0.02152292,87195.0,87193.0,0.02874456]
["bitfinex","BTCUSD",1763924396942,0.02152292,87195.0,87193.0,5.456e-05]
["bitfinex","BTCUSD",1763924397530,0.02152292,87194.0,87193.0,0.00105456]
["bitfinex","BTCUSD",1763924397736,0.02152292,87194.0,87193.0,0.02974456]
["bitfinex","BTCUSD",1763924397937,0.02152292,87194.0,87193.0,0.04892456]
["bitfinex","BTCUSD",1763924398542,0.02152292,87198.0,87193.0,0.04992456]
["bitfinex","BTCUSD",1763924398740,0.323,87196.0,87194.0,0.02030689]
["bitfinex","BTCUSD",1763924398967,0.02152292,87195.0,87194.0,0.04899689]
["bitfinex","BTCUSD",1763924399508,0.02152292,87195.0,87194.0,0.06817689]
["bitfinex","BTCUSD",1763924400070,0.323,87196.0,87194.0,0.06917689]
["bitfinex","BTCUSD",1763924400251,0.02152292,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1763924400480,0.02154383,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1763924400803,0.02154383,87195.0,87194.0,0.04887]
["bitfinex","BTCUSD",1763924400956,1.04146,87216.0,87194.0,0.04887]
["bitfinex","BTCUSD",1763924401170,0.323,87215.0,87210.0,0.13231186]
["bitfinex","BTCUSD",1763924401371,0.323,87213.0,87211.0,0.02869]
["bitfinex","BTCUSD",1763924401939,0.323,87213.0,87212.0,0.01918]
["bitfinex","BTCUSD",1763924402269,0.323,87213.0,87212.0,0.04787]
["bitfinex","BTCUSD",1763924403285,1.04146,87214.0,87212.0,0.04787]
["bitfinex","BTCUSD",1763924403418,0.323,87213.0,87210.0,0.13231186]
["bitfinex","BTCUSD",1763924403833,0.323,87213.0,87212.0,0.01975]
["bitfinex","BTCUSD",1763924404219,0.323,87213.0,87212.0,0.04763]
["bitfinex","BTCUSD",1763924404429,0.00098,87213.0,87204.0,0.0142]
["bitfinex","BTCUSD",1763924404642,0.00098,87205.0,87191.0,0.01359]
["bitfinex","BTCUSD",1763924404849,1.04146,87202.0,87191.0,0.01359]
["bitfinex","BTCUSD",1763924405063,0.00098,87205.0,87191.0,0.01359]
["bitfinex","BTCUSD",1763924405064,0.323,87199.0,87191.0,0.01359]
["bitfinex","BTCUSD",1763924405259,0.323,87195.0,87191.0,0.01359]
["bitfinex","BTCUSD",1763924405460,0.323,87195.0,87186.0,0.01359]
["bitfinex","BTCUSD",1763924405666,0.323,87195.0,87179.0,0.01359]
["bitfinex","BTCUSD",1763924405667,1.36642,87194.0,87179.0,0.01359]
["bitfinex","BTCUSD",1763924405991,1.36642,87194.0,87174.0,0.01359]
["bitfinex","BTCUSD",1763924406575,1.36642,87194.0,87175.0,0.02788]
["bitfinex","BTCUSD",1763924406576,1.36544,87194.0,87175.0,0.02788]
["bitfinex","BTCUSD",1763924406874,1.36544,87194.0,87184.0,0.01359]
["bitfinex","BTCUSD",1763924408252,1.36642,87194.0,87174.0,0.01359]
["bitfinex","BTCUSD",1763924408806,0.32792,87193.0,87174.0,0.00964456]
["bitfinex","BTCUSD",1763924409073,0.323,87189.0,87174.0,0.00964456]
["bitfinex","BTCUSD",1763924409295,0.323,87187.0,87174.0,0.00964456]
["bitfinex","BTCUSD",1763924409497,0.323,87183.0,87174.0,0.00964456]
["bitfinex","BTCUSD",1763924409716,0.323,87181.0,87175.0,0.02788]
["bitfinex","BTCUSD",1763924410570,0.323,87181.0,87180.0,0.01975]
["bitfinex","BTCUSD",1763924410784,0.323,87191.0,87180.0,0.01975]
["bitfinex","BTCUSD",1763924410994,0.323,87187.0,87181.0,0.02788]
["bitfinex","BTCUSD",1763924411451,0.323,87187.0,87186.0,0.03334]
["bitfinex","BTCUSD",1763924411927,0.01800513,87187.0,87186.0,0.06122]
["bitfinex","BTCUSD",1763924412840,0.01000513,87187.0,87186.0,0.06122]
["bitfinex","BTCUSD",1763924413064,1.04146,87195.0,87186.0,0.06122]
["bitfinex","BTCUSD",1763924413290,1.04146,87193.0,87187.0,0.02788]
["bitfinex","BTCUSD",1763924413520,0.00492,87196.0,87186.0,0.01459]
["bitfinex","BTCUSD",1763924413521,0.02149195,87192.0,87186.0,0.01459]
["bitfinex","BTCUSD",1763924413746,0.02149195,87191.0,87186.0,0.001]
["bitfinex","BTCUSD",1763924413973,0.323,87189.0,87186.0,0.002]
["bitfinex","BTCUSD",1763924414203,0.00492,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1763924414425,1.39087195,87187.0,87176.0,0.11811186]
["bitfinex","BTCUSD",1763924414647,0.323,87182.0,87174.0,0.00964456]
["bitfinex","BTCUSD",1763924414880,0.02149186,87186.0,87161.0,0.02788]
["bitfinex","BTCUSD",1763924414881,0.00492,87175.0,87161.0,0.02788]
["bitfinex","BTCUSD",1763924415162,0.00492,87186.0,87147.0,0.01359]
["bitfinex","BTCUSD",1763924415163,1.36938,87171.0,87147.0,0.04147]
["bitfinex","BTCUSD",1763924415393,1.39087186,87171.0,87151.0,0.01359]
["bitfinex","BTCUSD",1763924415616,1.39579186,87171.0,87151.0,0.01359]
["bitfinex","BTCUSD",1763924417427,1.56101317,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763924417652,1.56557666,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763924417876,1.59029439,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763924418127,1.64239688,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763924418340,1.52717557,87171.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763924418554,1.40035535,87171.0,87151.0,0.01359]
["bitfinex","BTCUSD",1763924418796,1.40135535,87171.0,87151.0,0.01359]
["bitfinex","BTCUSD",1763924419018,1.40035535,87171.0,87144.0,0.02788]
["bitfinex","BTCUSD",1763924419280,1.08035535,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924419471,1.12835535,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924419617,1.12735535,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924419822,1.12835535,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924420033,1.12735535,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924420927,1.24357666,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924421125,1.56657666,87171.0,87141.0,0.01359]
["bitfinex","BTCUSD",1763924421456,1.56757666,87171.0,87170.0,0.00083985]
["bitfinex","BTCUSD",1763924421783,1.50445784,87171.0,87170.0,0.00083985]
["bitfinex","BTCUSD",1763924423521,1.52246978,87171.0,87170.0,0.00083985]
["bitfinex","BTCUSD",1763924423891,1.52246978,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924424137,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924424309,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924424663,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924424880,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924425285,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924425743,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924426061,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924426891,1.61967915,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924427099,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924429147,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924429534,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924430552,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924430748,1.50445784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924430951,1.61867915,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924431632,1.45345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924431774,1.50345784,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924432607,1.28531984,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924432802,1.28649984,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924433577,1.18439735,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924435058,1.23549984,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924435257,1.23649984,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924435661,1.28649984,87171.0,87170.0,0.00049398]
["bitfinex","BTCUSD",1763924436071,0.828242,87169.0,87148.0,0.02726398]
["bitfinex","BTCUSD",1763924436267,0.828242,87167.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924436471,0.828242,87165.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924436674,0.828242,87163.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924436873,0.828242,87161.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924437046,0.828242,87159.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924437247,0.828242,87157.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924437472,0.828242,87155.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924437670,0.828242,87153.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924437871,0.828242,87151.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924438072,1.151242,87149.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924438277,1.17269414,87149.0,87148.0,0.02766045]
["bitfinex","BTCUSD",1763924438493,1.17269414,87149.0,87148.0,0.04780045]
["bitfinex","BTCUSD",1763924439485,1.17269414,87149.0,87148.0,0.04880045]
["bitfinex","BTCUSD",1763924439974,1.1869509,87149.0,87148.0,0.04880045]
["bitfinex","BTCUSD",1763924440191,1.1869509,87149.0,87148.0,0.04980045]
["bitfinex","BTCUSD",1763924440816,0.3587089,87149.0,87148.0,0.04980045]
["bitfinex","BTCUSD",1763924444266,0.3587089,87149.0,87148.0,0.05318647]
["bitfinex","BTCUSD",1763924444692,0.3587089,87149.0,87148.0,0.05387788]
["bitfinex","BTCUSD",1763924446703,0.3587089,87149.0,87148.0,0.02322788]
["bitfinex","BTCUSD",1763924446914,0.3587089,87149.0,87148.0,0.05287788]
["bitfinex","BTCUSD",1763924447124,0.3587089,87149.0,87148.0,0.05187788]
["bitfinex","BTCUSD",1763924447295,0.3587089,87149.0,87148.0,0.05387788]
["bitfinex","BTCUSD",1763924447704,0.0357089,87149.0,87148.0,0.05387788]
["bitfinex","BTCUSD",1763924456097,0.0357089,87149.0,87148.0,0.02322788]
["bitfinex","BTCUSD",1763924459910,0.03456143,87149.0,87148.0,0.00308788]
["bitfinex","BTCUSD",1763924461256,1.18930343,87149.0,87148.0,0.00308788]
["bitfinex","BTCUSD",1763924461475,1.19280343,87149.0,87148.0,0.00308788]
["bitfinex","BTCUSD",1763924461820,1.18580343,87149.0,87148.0,0.00308788]
["bitfinex","BTCUSD",1763924462027,1.18580343,87149.0,87148.0,0.00208788]
["bitfinex","BTCUSD",1763924462880,1.18580343,87149.0,87148.0,0.00108788]
["bitfinex","BTCUSD",1763924462881,1.18930343,87149.0,87148.0,0.00108788]
["bitfinex","BTCUSD",1763924463106,0.323,87148.0,87139.0,0.09509443]
["bitfinex","BTCUSD",1763924463284,0.323,87144.0,87139.0,0.09509443]
["bitfinex","BTCUSD",1763924463489,0.323,87144.0,87133.0,0.05360341]
["bitfinex","BTCUSD",1763924463695,0.323,87144.0,87134.0,0.02943]
["bitfinex","BTCUSD",1763924463895,0.323,87144.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763924464396,0.323,87144.0,87135.0,0.01795288]
["bitfinex","BTCUSD",1763924465412,0.323,87144.0,87135.0,0.01895288]
["bitfinex","BTCUSD",1763924465572,0.323,87144.0,87139.0,0.001]
["bitfinex","BTCUSD",1763924465774,0.00389685,87148.0,87139.0,0.001]
["bitfinex","BTCUSD",1763924466009,0.323,87144.0,87135.0,0.001]
["bitfinex","BTCUSD",1763924466424,0.323,87144.0,87135.0,0.002]
["bitfinex","BTCUSD",1763924467091,0.828242,87147.0,87135.0,0.002]
["bitfinex","BTCUSD",1763924467323,0.00389685,87148.0,87135.0,0.002]
["bitfinex","BTCUSD",1763924467324,0.323,87144.0,87135.0,0.002]
["bitfinex","BTCUSD",1763924467646,0.323,87144.0,87135.0,0.001]
["bitfinex","BTCUSD",1763924467815,0.323,87144.0,87139.0,0.001]
["bitfinex","BTCUSD",1763924468034,0.323,87144.0,87135.0,0.001]
["bitfinex","BTCUSD",1763924468396,0.323,87146.0,87135.0,0.001]
["bitfinex","BTCUSD",1763924468596,0.323,87144.0,87135.0,0.002]
["bitfinex","BTCUSD",1763924468927,0.323,87144.0,87140.0,0.00025148]
["bitfinex","BTCUSD",1763924469683,0.3410118,87144.0,87140.0,0.00025148]
["bitfinex","BTCUSD",1763924470073,0.0180118,87144.0,87140.0,0.00025148]
["bitfinex","BTCUSD",1763924470227,0.0180118,87144.0,87140.0,0.00125148]
["bitfinex","BTCUSD",1763924470431,0.0180118,87144.0,87143.0,0.02064]
["bitfinex","BTCUSD",1763924470621,0.0180118,87144.0,87143.0,0.04359078]
["bitfinex","BTCUSD",1763924470818,0.0180118,87144.0,87143.0,0.07302078]
["bitfinex","BTCUSD",1763924471882,0.0180118,87144.0,87143.0,0.07402078]
["bitfinex","BTCUSD",1763924472324,0.323,87172.0,87144.0,0.02943]
["bitfinex","BTCUSD",1763924472534,0.01801073,87155.0,87148.0,0.02064]
["bitfinex","BTCUSD",1763924472769,0.02154285,87154.0,87148.0,0.02064]
["bitfinex","BTCUSD",1763924472897,0.0370031,87182.0,87148.0,0.02064]
["bitfinex","BTCUSD",1763924472898,0.02154285,87153.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763924473093,0.02154285,87152.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763924473293,0.02154285,87151.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763924473527,0.02154039,87151.0,87150.0,0.01537]
["bitfinex","BTCUSD",1763924473722,0.02154039,87151.0,87150.0,0.03601]
["bitfinex","BTCUSD",1763924473929,0.02154039,87151.0,87150.0,0.06544]
["bitfinex","BTCUSD",1763924474242,0.323,87160.0,87150.0,0.06544]
["bitfinex","BTCUSD",1763924474444,1.16391806,87162.0,87161.0,0.03601]
["bitfinex","BTCUSD",1763924474606,1.18545398,87162.0,87161.0,0.03601]
["bitfinex","BTCUSD",1763924474813,1.18545398,87162.0,87161.0,0.06544]
["bitfinex","BTCUSD",1763924476554,1.19970564,87162.0,87161.0,0.06544]
["bitfinex","BTCUSD",1763924476956,1.18169558,87162.0,87161.0,0.06544]
["bitfinex","BTCUSD",1763924477745,1.18169558,87162.0,87161.0,0.03601]
["bitfinex","BTCUSD",1763924480709,0.323,87159.0,87153.0,0.01537]
["bitfinex","BTCUSD",1763924480911,0.02153592,87158.0,87153.0,0.01537]
["bitfinex","BTCUSD",1763924481106,0.02153592,87157.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763924481445,0.02153592,87156.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763924481861,0.01425166,87162.0,87155.0,0.13875186]
["bitfinex","BTCUSD",1763924482067,0.01800979,87192.0,87161.0,0.02064]
["bitfinex","BTCUSD",1763924482267,0.822908,87179.0,87178.0,0.01537]
["bitfinex","BTCUSD",1763924482477,0.02151322,87179.0,87178.0,0.01537]
["bitfinex","BTCUSD",1763924482695,0.02151322,87179.0,87171.0,0.01537]
["bitfinex","BTCUSD",1763924482856,0.323,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924483051,0.02151322,87174.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924483283,0.02151322,87173.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924483489,0.02150319,87172.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924483685,0.02150319,87171.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924483884,0.02150319,87170.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924484062,0.02150319,87169.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924484260,0.323,87179.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924484583,0.323,87176.0,87166.0,0.02943]
["bitfinex","BTCUSD",1763924484783,0.0214994,87175.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924484958,0.0214994,87174.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924485161,0.01387203,87174.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924485407,0.323,87176.0,87173.0,0.03601]
["bitfinex","BTCUSD",1763924485724,0.323,87174.0,87173.0,0.03601]
["bitfinex","BTCUSD",1763924485874,0.34449241,87174.0,87173.0,0.01537]
["bitfinex","BTCUSD",1763924486200,0.34449241,87174.0,87173.0,0.06544]
["bitfinex","BTCUSD",1763924486499,0.34449241,87174.0,87173.0,0.01537]
["bitfinex","BTCUSD",1763924486702,0.02149241,87174.0,87173.0,0.01537]
["bitfinex","BTCUSD",1763924486906,0.03512329,87174.0,87173.0,0.01537]
["bitfinex","BTCUSD",1763924487715,0.03512329,87174.0,87167.0,0.02943]
["bitfinex","BTCUSD",1763924487872,0.01363088,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924488085,0.323,87178.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924488286,0.323,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924488648,0.02148264,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924488786,0.33687245,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924488989,0.02148159,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924489259,0.33687245,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924489391,0.02147919,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924489594,0.01387245,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924489793,0.02147919,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924489993,0.323,87179.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924490189,0.323,87176.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924490390,0.02147919,87175.0,87166.0,0.05237472]
["bitfinex","BTCUSD",1763924490603,0.323,87177.0,87167.0,0.02943]
["bitfinex","BTCUSD",1763924490801,0.02147806,87176.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924491059,0.02147806,87175.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924491246,0.323,87177.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924491414,0.02147643,87176.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924491619,0.02147643,87175.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924491841,0.323,87177.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924492002,0.02147643,87176.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924492205,0.02147643,87175.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924492446,0.323,87177.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924492641,0.02147628,87176.0,87170.0,0.02943]
["bitfinex","BTCUSD",1763924492845,0.03099943,87207.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924493164,0.822908,87189.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924493370,0.02147582,87188.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924493577,0.822908,87186.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924493777,0.822908,87184.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924493927,0.02147582,87183.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924494129,0.822908,87181.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924494348,0.822908,87179.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924494555,0.02147582,87178.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924494781,0.02147582,87177.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924494939,0.323,87186.0,87175.0,0.01537]
["bitfinex","BTCUSD",1763924495139,0.323,87182.0,87175.0,0.00637]
["bitfinex","BTCUSD",1763924495360,0.323,87177.0,87175.0,0.00637]
["bitfinex","BTCUSD",1763924495560,0.02147644,87176.0,87175.0,0.00637]
["bitfinex","BTCUSD",1763924495767,0.02147644,87176.0,87165.0,0.04244]
["bitfinex","BTCUSD",1763924495975,0.02147644,87176.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1763924496202,0.02147644,87176.0,87166.0,0.05001472]
["bitfinex","BTCUSD",1763924496403,0.02147644,87176.0,87169.0,0.11811186]
["bitfinex","BTCUSD",1763924496610,0.02147644,87176.0,87166.0,0.02707]
["bitfinex","BTCUSD",1763924496755,0.02147644,87175.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924496956,0.02147644,87174.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924497293,0.02148701,87173.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924497608,0.323,87177.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924497781,0.323,87173.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924498096,0.02148718,87172.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924498295,0.323,87170.0,87165.0,0.01537]
["bitfinex","BTCUSD",1763924498481,0.00343,87166.0,87152.0,0.01493]
["bitfinex","BTCUSD",1763924498690,0.323,87162.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924498892,0.323,87158.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924499459,0.02150325,87157.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924499663,0.323,87158.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924499866,0.02150351,87157.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924500064,0.323,87166.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924500272,0.323,87162.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924500469,0.323,87159.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924500687,0.02151117,87158.0,87155.0,0.11811186]
["bitfinex","BTCUSD",1763924500900,0.02151117,87157.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924501140,0.02151117,87156.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924501345,0.02151117,87155.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924501554,0.323,87164.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924501709,0.323,87162.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924501917,0.323,87158.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924502115,0.02151416,87157.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924502358,0.02151416,87156.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924502662,0.02151416,87155.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924502832,0.02151416,87157.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924503398,0.02151416,87156.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924503633,0.02151416,87155.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924503836,0.02151416,87169.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924504037,0.323,87165.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924504255,0.822908,87161.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924504472,0.323,87158.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924504688,0.02151416,87157.0,87154.0,0.01826]
["bitfinex","BTCUSD",1763924505899,0.02151416,87157.0,87154.0,0.04824]
["bitfinex","BTCUSD",1763924506150,0.02151416,87156.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924506359,0.02151416,87164.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924506510,0.02151416,87163.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924506706,0.323,87159.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924506907,0.822908,87156.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924507115,0.34451416,87155.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924507317,0.02151416,87154.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924507517,0.02151416,87153.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924509146,0.323,87164.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924509292,0.323,87160.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924509492,0.323,87157.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924509735,0.323,87155.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924509990,0.0215113,87154.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924510165,0.323,87155.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924510349,0.02151079,87154.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924510552,0.323,87155.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924510803,0.00393,87166.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924510804,0.02151079,87154.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924511016,0.323,87164.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924511202,0.01800977,87154.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924511612,0.02151083,87153.0,87152.0,0.01504867]
["bitfinex","BTCUSD",1763924512993,0.02151083,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924514031,1.17134883,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924514452,1.17527883,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924514608,1.17134883,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924514808,0.924015,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924516307,0.925015,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924516711,0.926015,87153.0,87152.0,0.00011867]
["bitfinex","BTCUSD",1763924517336,0.323,87150.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924517563,0.601015,87147.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924517773,0.323,87144.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924518372,0.323,87144.0,87136.0,0.04128015]
["bitfinex","BTCUSD",1763924519345,0.323,87146.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924519483,0.323,87144.0,87137.0,0.02998]
["bitfinex","BTCUSD",1763924520947,0.323,87144.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924521136,0.323,87146.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924521306,0.323,87144.0,87136.0,0.01130015]
["bitfinex","BTCUSD",1763924522237,0.323,87144.0,87143.0,0.03368]
["bitfinex","BTCUSD",1763924522490,0.323,87148.0,87143.0,0.06366]
["bitfinex","BTCUSD",1763924522693,0.323,87144.0,87143.0,0.03368]
["bitfinex","BTCUSD",1763924522827,0.00011898,87150.0,87149.0,0.03368]
["bitfinex","BTCUSD",1763924523280,0.00011898,87150.0,87149.0,0.06366]
["bitfinex","BTCUSD",1763924524381,0.01812999,87150.0,87149.0,0.06366]
["bitfinex","BTCUSD",1763924524978,0.00011898,87150.0,87149.0,0.06366]
["bitfinex","BTCUSD",1763924532076,0.00435,87182.0,87150.0,0.05210249]
["bitfinex","BTCUSD",1763924532295,0.01800939,87174.0,87157.0,0.0191]
["bitfinex","BTCUSD",1763924532519,0.323,87171.0,87157.0,0.0191]
["bitfinex","BTCUSD",1763924532726,0.601015,87169.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924532931,0.02152869,87168.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924533128,0.02152869,87167.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924533490,0.02152869,87166.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924533709,0.00447,87177.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924533710,0.02152869,87165.0,87158.0,0.01464]
["bitfinex","BTCUSD",1763924533921,0.02152869,87164.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924534134,0.323,87175.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924534313,0.323,87171.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924534466,0.323,87169.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924534669,0.323,87167.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924534886,0.02151521,87166.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924535089,0.02151521,87165.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924535293,0.323,87167.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924535503,0.02151215,87166.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924535832,0.02151215,87165.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924535974,0.02151167,87164.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924536191,0.323,87166.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924536416,0.02150951,87165.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924536620,0.323,87166.0,87159.0,0.03024]
["bitfinex","BTCUSD",1763924536819,0.323,87166.0,87165.0,0.01464]
["bitfinex","BTCUSD",1763924537119,0.323,87166.0,87165.0,0.03374]
["bitfinex","BTCUSD",1763924537284,0.323,87166.0,87165.0,0.06398]
["bitfinex","BTCUSD",1763924538439,0.323,87180.0,87165.0,0.06398]
["bitfinex","BTCUSD",1763924538647,0.323,87177.0,87172.0,0.11811186]
["bitfinex","BTCUSD",1763924538853,0.323,87173.0,87172.0,0.11811186]
["bitfinex","BTCUSD",1763924539008,0.601015,87181.0,87172.0,0.18209186]
["bitfinex","BTCUSD",1763924539206,0.323,87178.0,87173.0,0.03024]
["bitfinex","BTCUSD",1763924539632,0.00011913,87182.0,87177.0,0.0191]
["bitfinex","BTCUSD",1763924539849,0.601015,87181.0,87173.0,0.03024]
["bitfinex","BTCUSD",1763924540063,0.323,87180.0,87173.0,0.03024]
["bitfinex","BTCUSD",1763924540464,0.00011913,87182.0,87179.0,0.0191]
["bitfinex","BTCUSD",1763924540785,0.00011913,87182.0,87181.0,0.0191]
["bitfinex","BTCUSD",1763924541120,0.00011913,87182.0,87181.0,0.04934]
["bitfinex","BTCUSD",1763924542175,0.00011913,87182.0,87181.0,0.05034]
["bitfinex","BTCUSD",1763924544007,0.00011913,87182.0,87181.0,0.05134]
["bitfinex","BTCUSD",1763924546598,0.00011913,87182.0,87181.0,0.14643443]
["bitfinex","BTCUSD",1763924547726,0.00011913,87182.0,87181.0,0.1693752]
["bitfinex","BTCUSD",1763924547930,0.00011913,87182.0,87181.0,0.1683752]
["bitfinex","BTCUSD",1763924548140,0.3410037,87199.0,87181.0,0.1683752]
["bitfinex","BTCUSD",1763924548336,0.3410037,87199.0,87198.0,0.03374]
["bitfinex","BTCUSD",1763924548518,0.35605687,87199.0,87198.0,0.06398]
["bitfinex","BTCUSD",1763924548936,0.0180037,87199.0,87198.0,0.06398]
["bitfinex","BTCUSD",1763924549880,0.3410037,87199.0,87198.0,0.06398]
["bitfinex","BTCUSD",1763924554146,0.3410037,87199.0,87198.0,0.0869163]
["bitfinex","BTCUSD",1763924554353,0.3410037,87199.0,87198.0,0.13901879]
["bitfinex","BTCUSD",1763924554938,0.0180037,87199.0,87198.0,0.13901879]
["bitfinex","BTCUSD",1763924555359,0.0180037,87199.0,87198.0,0.14901879]
["bitfinex","BTCUSD",1763924555643,0.00128755,87214.0,87198.0,0.14901879]
["bitfinex","BTCUSD",1763924555796,0.00128755,87214.0,87199.0,0.10895249]
["bitfinex","BTCUSD",1763924556579,0.00128755,87214.0,87199.0,0.09895249]
["bitfinex","BTCUSD",1763924557215,0.00128755,87214.0,87199.0,0.09995249]
["bitfinex","BTCUSD",1763924557848,0.00128755,87214.0,87199.0,0.04985]
["bitfinex","BTCUSD",1763924558677,0.00128755,87214.0,87199.0,0.07278604]
["bitfinex","BTCUSD",1763924559074,1.01799968,87200.0,87199.0,0.07278604]
["bitfinex","BTCUSD",1763924559381,0.81627159,87200.0,87199.0,0.07278604]
["bitfinex","BTCUSD",1763924564462,0.81627159,87200.0,87199.0,0.16788047]
["bitfinex","BTCUSD",1763924565249,0.65447242,87200.0,87199.0,0.16788047]
["bitfinex","BTCUSD",1763924567155,0.65447242,87200.0,87199.0,0.22998296]
["bitfinex","BTCUSD",1763924569325,0.63647274,87200.0,87199.0,0.22998296]
["bitfinex","BTCUSD",1763924569534,0.63647274,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924570148,0.63647274,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924570359,0.65792082,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924571209,0.63647274,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924571442,0.65792522,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924572617,0.67592468,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924573048,0.65792522,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924573669,0.65792522,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924573871,0.65792522,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924574298,0.65792522,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924575345,0.65792522,87200.0,87199.0,0.22998296]
["bitfinex","BTCUSD",1763924575622,0.63647274,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924578366,0.65797423,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924578564,0.63647274,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924578969,0.65797683,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924579201,0.63647274,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924581066,0.65798479,87200.0,87199.0,0.19704692]
["bitfinex","BTCUSD",1763924581541,0.63647274,87200.0,87199.0,0.21998296]
["bitfinex","BTCUSD",1763924582640,0.63647274,87200.0,87199.0,0.22998296]
["bitfinex","BTCUSD",1763924584893,0.63647274,87200.0,87199.0,0.22898296]
["bitfinex","BTCUSD",1763924585358,0.63647274,87200.0,87199.0,0.23098296]
["bitfinex","BTCUSD",1763924585715,0.63647274,87200.0,87199.0,0.20604692]
["bitfinex","BTCUSD",1763924586123,0.63647274,87200.0,87199.0,0.20404692]
["bitfinex","BTCUSD",1763924586524,0.63647274,87200.0,87199.0,0.20604692]
["bitfinex","BTCUSD",1763924587673,0.63647274,87200.0,87199.0,0.22239692]
["bitfinex","BTCUSD",1763924591250,0.61779329,87200.0,87199.0,0.22239692]
["bitfinex","BTCUSD",1763924592117,0.61779329,87200.0,87199.0,0.17029443]
["bitfinex","BTCUSD",1763924592318,0.61779329,87200.0,87199.0,0.16029443]
["bitfinex","BTCUSD",1763924592705,0.61779329,87200.0,87199.0,0.17029443]
["bitfinex","BTCUSD",1763924593105,0.61779329,87200.0,87199.0,0.15829443]
["bitfinex","BTCUSD",1763924593305,0.61779329,87200.0,87199.0,0.15729443]
["bitfinex","BTCUSD",1763924593709,0.61779329,87200.0,87199.0,0.15829443]
["bitfinex","BTCUSD",1763924593920,0.61779329,87200.0,87199.0,0.15729443]
["bitfinex","BTCUSD",1763924594126,0.61779329,87200.0,87199.0,0.15829443]
["bitfinex","BTCUSD",1763924596609,0.46582905,87200.0,87199.0,0.15829443]
["bitfinex","BTCUSD",1763924597429,0.46582905,87200.0,87199.0,0.19123047]
["bitfinex","BTCUSD",1763924603716,0.27741057,87200.0,87199.0,0.19123047]
["bitfinex","BTCUSD",1763924606757,0.27741057,87200.0,87199.0,0.24333296]
["bitfinex","BTCUSD",1763924606965,0.00128755,87214.0,87213.0,0.01]
["bitfinex","BTCUSD",1763924607176,0.00140666,87214.0,87213.0,0.13820443]
["bitfinex","BTCUSD",1763924607374,0.00140666,87214.0,87213.0,0.16762443]
["bitfinex","BTCUSD",1763924608010,0.0004,87260.0,87213.0,0.16762443]
["bitfinex","BTCUSD",1763924608011,0.34277413,87254.0,87213.0,0.16762443]
["bitfinex","BTCUSD",1763924608191,0.323,87251.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763924608448,0.323,87247.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763924608626,0.323,87243.0,87231.0,0.04377]
["bitfinex","BTCUSD",1763924608834,0.323,87239.0,87231.0,0.04377]
["bitfinex","BTCUSD",1763924609045,0.323,87237.0,87232.0,0.02942]
["bitfinex","BTCUSD",1763924609263,0.323,87233.0,87232.0,0.02942]
["bitfinex","BTCUSD",1763924609506,0.7883091,87233.0,87232.0,0.02942]
["bitfinex","BTCUSD",1763924609707,0.7883091,87233.0,87232.0,0.04818]
["bitfinex","BTCUSD",1763924610756,0.323,87231.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924610965,0.0215191,87230.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924611216,0.323,87236.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924611385,0.323,87233.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924611585,0.323,87229.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924612891,0.0046,87240.0,87228.0,0.01325]
["bitfinex","BTCUSD",1763924613087,0.323,87236.0,87222.0,0.01435]
["bitfinex","BTCUSD",1763924613338,0.323,87231.0,87222.0,0.01435]
["bitfinex","BTCUSD",1763924613535,0.44379,87229.0,87223.0,0.01465]
["bitfinex","BTCUSD",1763924613778,0.02151178,87228.0,87223.0,0.01465]
["bitfinex","BTCUSD",1763924613977,0.323,87231.0,87223.0,0.01465]
["bitfinex","BTCUSD",1763924614273,0.0003139,87224.0,87223.0,0.01465]
["bitfinex","BTCUSD",1763924614692,0.0003139,87224.0,87223.0,0.06532]
["bitfinex","BTCUSD",1763924618623,0.0003139,87224.0,87223.0,0.08824973]
["bitfinex","BTCUSD",1763924618893,0.0003139,87224.0,87223.0,0.19334416]
["bitfinex","BTCUSD",1763924620455,0.0003139,87224.0,87223.0,0.19434416]
["bitfinex","BTCUSD",1763924621083,0.0003139,87224.0,87223.0,0.24744665]
["bitfinex","BTCUSD",1763924622332,0.0003139,87224.0,87223.0,0.24644665]
["bitfinex","BTCUSD",1763924622532,0.01799639,87254.0,87223.0,0.24644665]
["bitfinex","BTCUSD",1763924622533,0.01799639,87254.0,87224.0,0.05210249]
["bitfinex","BTCUSD",1763924622751,0.00039358,87254.0,87253.0,0.15249186]
["bitfinex","BTCUSD",1763924622969,0.0004,87290.0,87253.0,0.18343186]
["bitfinex","BTCUSD",1763924623187,0.00051906,87260.0,87259.0,0.04438]
["bitfinex","BTCUSD",1763924623616,0.00051906,87260.0,87259.0,0.0738]
["bitfinex","BTCUSD",1763924623852,0.00051906,87260.0,87259.0,0.12590249]
["bitfinex","BTCUSD",1763924624271,0.00051906,87260.0,87259.0,0.12690249]
["bitfinex","BTCUSD",1763924625153,0.01608337,87270.0,87259.0,0.12690249]
["bitfinex","BTCUSD",1763924625154,0.01608337,87270.0,87260.0,0.05210249]
["bitfinex","BTCUSD",1763924625370,0.03099564,87325.0,87259.0,0.12790249]
["bitfinex","BTCUSD",1763924625371,0.0004,87320.0,87307.0,0.03553]
["bitfinex","BTCUSD",1763924625580,0.00051899,87310.0,87309.0,0.07214249]
["bitfinex","BTCUSD",1763924625792,0.00051899,87310.0,87309.0,0.04946]
["bitfinex","BTCUSD",1763924626034,0.00051899,87310.0,87309.0,0.05946]
["bitfinex","BTCUSD",1763924629591,0.0002,87360.0,87349.0,0.06210249]
["bitfinex","BTCUSD",1763924629832,0.0005968,87350.0,87349.0,0.0726]
["bitfinex","BTCUSD",1763924630302,0.0005968,87350.0,87349.0,0.0626]
["bitfinex","BTCUSD",1763924631013,0.0005968,87350.0,87349.0,0.03318]
["bitfinex","BTCUSD",1763924631265,0.02181656,87350.0,87349.0,0.03318]
["bitfinex","BTCUSD",1763924631505,0.01429232,87355.0,87349.0,0.0626]
["bitfinex","BTCUSD",1763924631744,0.01441126,87355.0,87354.0,0.08214249]
["bitfinex","BTCUSD",1763924631973,0.00011894,87355.0,87354.0,0.08214249]
["bitfinex","BTCUSD",1763924632220,0.00011894,87355.0,87354.0,0.11156249]
["bitfinex","BTCUSD",1763924633439,0.00011894,87355.0,87354.0,0.05946]
["bitfinex","BTCUSD",1763924633652,0.00011894,87355.0,87354.0,0.04946]
["bitfinex","BTCUSD",1763924633866,0.00011894,87355.0,87354.0,0.05046]
["bitfinex","BTCUSD",1763924634281,0.00011894,87355.0,87354.0,0.04946]
["bitfinex","BTCUSD",1763924634498,0.00011894,87355.0,87354.0,0.05046]
["bitfinex","BTCUSD",1763924634701,0.00011894,87355.0,87354.0,0.02104]
["bitfinex","BTCUSD",1763924634931,0.00011894,87355.0,87354.0,0.02004]
["bitfinex","BTCUSD",1763924635375,0.01952894,87355.0,87341.0,0.02942]
["bitfinex","BTCUSD",1763924635586,0.01952894,87355.0,87336.0,0.13125186]
["bitfinex","BTCUSD",1763924635804,0.01952894,87355.0,87337.0,0.02942]
["bitfinex","BTCUSD",1763924636027,0.01952894,87355.0,87350.0,0.11811186]
["bitfinex","BTCUSD",1763924636288,0.00011894,87355.0,87350.0,0.11811186]
["bitfinex","BTCUSD",1763924637342,0.00011894,87355.0,87336.0,0.13125186]
["bitfinex","BTCUSD",1763924637343,0.01941,87351.0,87336.0,0.13125186]
["bitfinex","BTCUSD",1763924637548,0.323,87347.0,87339.0,0.02942]
["bitfinex","BTCUSD",1763924637979,0.01091,87346.0,87336.0,0.13125186]
["bitfinex","BTCUSD",1763924640954,0.01941,87337.0,87319.0,0.01549]
["bitfinex","BTCUSD",1763924641155,0.323,87330.0,87319.0,0.01549]
["bitfinex","BTCUSD",1763924641364,0.323,87326.0,87319.0,0.01549]
["bitfinex","BTCUSD",1763924641572,0.0401,87331.0,87313.0,0.01549]
["bitfinex","BTCUSD",1763924641776,0.323,87327.0,87313.0,0.01549]
["bitfinex","BTCUSD",1763924641984,0.323,87323.0,87313.0,0.01549]
["bitfinex","BTCUSD",1763924642425,0.323,87323.0,87313.0,0.04491]
["bitfinex","BTCUSD",1763924642661,0.323,87323.0,87318.0,0.02290478]
["bitfinex","BTCUSD",1763924642868,0.323,87323.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924643070,0.01142,87331.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763924643279,0.323,87327.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763924643490,0.323,87325.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763924643692,0.0211319,87324.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763924643841,0.0211319,87323.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763924644045,0.0211319,87322.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1763924644272,0.0211319,87322.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763924644273,0.0211319,87321.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763924644474,0.0211319,87320.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763924644631,0.0211319,87319.0,87318.0,0.11811186]
["bitfinex","BTCUSD",1763924647163,0.76679,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924647399,0.8067219,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924648691,0.7879219,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924648884,0.0211319,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924651435,0.01636576,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924652035,0.87510249,87356.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763924652288,0.368144,87338.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924652473,0.323,87335.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763924652625,0.323,87331.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763924652828,0.323,87329.0,87320.0,0.00999999]
["bitfinex","BTCUSD",1763924653192,0.323,87319.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924653889,0.323,87319.0,87318.0,0.01924]
["bitfinex","BTCUSD",1763924654294,0.323,87353.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924654498,0.323,87349.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924654663,0.323,87347.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924654866,0.323,87343.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924655066,0.323,87341.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924655351,0.323,87337.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924655533,0.323,87333.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1763924655733,0.323,87331.0,87321.0,0.01406]
["bitfinex","BTCUSD",1763924655957,0.323,87327.0,87321.0,0.01406]
["bitfinex","BTCUSD",1763924656116,0.323,87323.0,87321.0,0.01406]
["bitfinex","BTCUSD",1763924656320,0.691144,87322.0,87321.0,0.01406]
["bitfinex","BTCUSD",1763924656517,0.323,87322.0,87321.0,0.01406]
["bitfinex","BTCUSD",1763924656725,0.323,87322.0,87321.0,0.0333]
["bitfinex","BTCUSD",1763924657819,0.323,87322.0,87321.0,0.06386]
["bitfinex","BTCUSD",1763924659727,0.3229,87322.0,87321.0,0.06386]
["bitfinex","BTCUSD",1763924660240,0.32597258,87322.0,87321.0,0.06386]
["bitfinex","BTCUSD",1763924662044,0.323,87321.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924662243,0.323,87319.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924662476,0.3259473,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924664196,0.71550639,87318.0,87317.0,0.0003968]
["bitfinex","BTCUSD",1763924666043,0.323,87313.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1763924666296,0.323,87310.0,87302.0,0.04462]
["bitfinex","BTCUSD",1763924666583,0.15910749,87350.0,87302.0,0.04462]
["bitfinex","BTCUSD",1763924666584,0.02141509,87309.0,87302.0,0.04462]
["bitfinex","BTCUSD",1763924666730,0.02141509,87308.0,87302.0,0.04462]
["bitfinex","BTCUSD",1763924666935,0.02141509,87307.0,87302.0,0.04462]
["bitfinex","BTCUSD",1763924667141,0.0003968,87309.0,87306.0,0.01924]
["bitfinex","BTCUSD",1763924667340,0.0214607,87308.0,87306.0,0.01924]
["bitfinex","BTCUSD",1763924667593,0.0214607,87307.0,87306.0,0.01924]
["bitfinex","BTCUSD",1763924670576,0.0214607,87307.0,87306.0,0.0498]
["bitfinex","BTCUSD",1763924673437,0.0214607,87307.0,87306.0,0.01924]
["bitfinex","BTCUSD",1763924673966,0.0214607,87307.0,87306.0,0.04792]
["bitfinex","BTCUSD",1763924678851,0.02406343,87307.0,87306.0,0.07082793]
["bitfinex","BTCUSD",1763924680445,0.02406343,87307.0,87306.0,0.08082793]
["bitfinex","BTCUSD",1763924680705,0.00260273,87307.0,87306.0,0.13293042]
["bitfinex","BTCUSD",1763924681514,0.00260273,87307.0,87306.0,0.13393042]
["bitfinex","BTCUSD",1763924681900,0.00260273,87307.0,87306.0,0.13493042]
["bitfinex","BTCUSD",1763924682105,0.00260273,87307.0,87306.0,0.13393042]
["bitfinex","BTCUSD",1763924682506,0.0002,87360.0,87308.0,0.0201]
["bitfinex","BTCUSD",1763924682706,0.02147783,87359.0,87352.0,0.01465]
["bitfinex","BTCUSD",1763924682915,0.02147783,87358.0,87353.0,0.02868]
["bitfinex","BTCUSD",1763924683120,0.00031894,87360.0,87359.0,0.03343]
["bitfinex","BTCUSD",1763924683557,0.00031894,87360.0,87359.0,0.06095]
["bitfinex","BTCUSD",1763924684005,0.00197913,87360.0,87359.0,0.06095]
["bitfinex","BTCUSD",1763924684627,0.00197913,87360.0,87359.0,0.07095]
["bitfinex","BTCUSD",1763924685430,0.00197913,87360.0,87359.0,0.12305249]
["bitfinex","BTCUSD",1763924688374,0.00197913,87360.0,87359.0,0.12505249]
["bitfinex","BTCUSD",1763924690398,0.823,87406.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924690542,0.323,87402.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924690744,0.323,87397.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924690944,0.323,87397.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924690945,0.00097042,87391.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924691144,0.323,87397.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924691145,0.494142,87389.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924691552,0.494142,87389.0,87388.0,0.06095]
["bitfinex","BTCUSD",1763924691970,0.494142,87389.0,87388.0,0.03343]
["bitfinex","BTCUSD",1763924692987,0.48177363,87389.0,87388.0,0.03343]
["bitfinex","BTCUSD",1763924694317,0.48177363,87389.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924694524,0.01351164,87402.0,87388.0,0.01414]
["bitfinex","BTCUSD",1763924694525,0.171142,87401.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924694699,0.171142,87401.0,87400.0,0.03343]
["bitfinex","BTCUSD",1763924694920,0.171142,87401.0,87400.0,0.06095]
["bitfinex","BTCUSD",1763924695183,0.494142,87401.0,87400.0,0.03343]
["bitfinex","BTCUSD",1763924695387,0.323,87401.0,87400.0,0.03343]
["bitfinex","BTCUSD",1763924696294,0.171142,87399.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924696498,0.323,87387.0,87382.0,0.01414]
["bitfinex","BTCUSD",1763924696692,0.323,87385.0,87382.0,0.01414]
["bitfinex","BTCUSD",1763924697094,0.323,87385.0,87384.0,0.13740186]
["bitfinex","BTCUSD",1763924697452,0.323,87385.0,87384.0,0.16492186]
["bitfinex","BTCUSD",1763924698457,0.323,87400.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924698682,0.323,87395.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924698883,0.323,87393.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924699100,0.494142,87391.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924699527,0.494142,87391.0,87382.0,0.01414]
["bitfinex","BTCUSD",1763924699732,0.323,87387.0,87383.0,0.11811186]
["bitfinex","BTCUSD",1763924700301,0.01381686,87402.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924700508,0.19240229,87401.0,87399.0,0.11811186]
["bitfinex","BTCUSD",1763924700746,0.01796408,87413.0,87405.0,0.01414]
["bitfinex","BTCUSD",1763924700947,0.49453848,87406.0,87405.0,0.01414]
["bitfinex","BTCUSD",1763924701172,0.171142,87402.0,87390.0,0.02413999]
["bitfinex","BTCUSD",1763924701378,0.323,87401.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763924703035,0.01374882,87406.0,87398.0,0.11811186]
["bitfinex","BTCUSD",1763924703036,0.01374882,87406.0,87400.0,0.02928999]
["bitfinex","BTCUSD",1763924703252,0.323,87404.0,87400.0,0.01929]
["bitfinex","BTCUSD",1763924703484,0.49542531,87401.0,87400.0,0.01929]
["bitfinex","BTCUSD",1763924703689,0.32428331,87401.0,87400.0,0.01929]
["bitfinex","BTCUSD",1763924704238,0.34555533,87401.0,87400.0,0.01929]
["bitfinex","BTCUSD",1763924704636,0.34555533,87401.0,87400.0,0.06184]
["bitfinex","BTCUSD",1763924705622,0.34555533,87401.0,87400.0,0.03316]
["bitfinex","BTCUSD",1763924705858,0.34555533,87401.0,87390.0,0.02413999]
["bitfinex","BTCUSD",1763924705859,0.323,87398.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1763924706066,0.01374882,87406.0,87391.0,0.01387]
["bitfinex","BTCUSD",1763924706067,0.323,87394.0,87391.0,0.01387]
["bitfinex","BTCUSD",1763924706267,0.02127202,87393.0,87391.0,0.01387]
["bitfinex","BTCUSD",1763924706464,0.323,87391.0,87387.0,0.09509443]
["bitfinex","BTCUSD",1763924706673,0.02127202,87390.0,87384.0,0.09509443]
["bitfinex","BTCUSD",1763924706872,0.02127202,87390.0,87384.0,0.12377443]
["bitfinex","BTCUSD",1763924707112,0.00078265,87385.0,87384.0,0.12377443]
["bitfinex","BTCUSD",1763924707426,0.02205467,87385.0,87384.0,0.09509443]
["bitfinex","BTCUSD",1763924707648,0.02205467,87385.0,87384.0,0.11344443]
["bitfinex","BTCUSD",1763924707882,0.02205467,87385.0,87384.0,0.14212443]
["bitfinex","BTCUSD",1763924708131,0.01374882,87406.0,87388.0,0.01]
["bitfinex","BTCUSD",1763924708330,0.00039648,87406.0,87405.0,0.16033186]
["bitfinex","BTCUSD",1763924708714,0.0138136,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1763924708931,0.00011884,87408.0,87407.0,0.02835]
["bitfinex","BTCUSD",1763924709068,0.00011884,87408.0,87407.0,0.05703]
["bitfinex","BTCUSD",1763924710107,0.00011884,87408.0,87407.0,0.10913249]
["bitfinex","BTCUSD",1763924710492,0.00011884,87408.0,87407.0,0.11113249]
["bitfinex","BTCUSD",1763924713281,0.00011884,87408.0,87407.0,0.05903]
["bitfinex","BTCUSD",1763924714710,0.00011884,87408.0,87407.0,0.04903]
["bitfinex","BTCUSD",1763924715116,0.00083858,87408.0,87407.0,0.04903]
["bitfinex","BTCUSD",1763924715530,0.05,87455.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924715747,0.323,87451.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924715981,0.323,87447.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924716189,0.323,87443.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924716401,0.323,87441.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924716613,0.323,87437.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924716829,0.323,87433.0,87429.0,0.01387]
["bitfinex","BTCUSD",1763924717035,0.323,87451.0,87429.0,0.01387]
["bitfinex","BTCUSD",1763924717235,0.323,87447.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924717428,0.323,87443.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924717641,0.323,87441.0,87440.0,0.01387]
["bitfinex","BTCUSD",1763924717851,2.323,87441.0,87440.0,0.01387]
["bitfinex","BTCUSD",1763924718781,2.323,87441.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924719023,0.00011882,87455.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924719024,0.323,87437.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924719226,0.323,87433.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924719425,0.00011882,87455.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924719426,2.0,87454.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924719631,0.05011882,87455.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924719632,0.323,87451.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924719849,0.323,87447.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924720061,2.0,87444.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924720269,0.323,87441.0,87430.0,0.03867999]
["bitfinex","BTCUSD",1763924720477,0.323,87437.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924720680,2.0,87434.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924720890,0.34435797,87433.0,87429.0,0.04255]
["bitfinex","BTCUSD",1763924721110,0.02135797,87432.0,87429.0,0.04255]
["bitfinex","BTCUSD",1763924721317,0.02135797,87431.0,87430.0,0.02868]
["bitfinex","BTCUSD",1763924721521,0.02135797,87431.0,87421.0,0.02868]
["bitfinex","BTCUSD",1763924721726,0.02135797,87430.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924721966,0.02135797,87429.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924722173,0.02135797,87428.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924722414,0.02135797,87427.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924722622,0.02135797,87426.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924722825,0.02135797,87425.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924723032,0.02135797,87424.0,87420.0,0.14198185]
["bitfinex","BTCUSD",1763924723242,0.02135797,87423.0,87420.0,0.13198186]
["bitfinex","BTCUSD",1763924723452,0.02135797,87422.0,87420.0,0.13198186]
["bitfinex","BTCUSD",1763924723656,0.02135797,87421.0,87420.0,0.13198186]
["bitfinex","BTCUSD",1763924723883,0.02135797,87421.0,87420.0,0.16066186]
["bitfinex","BTCUSD",1763924724099,0.02135797,87421.0,87420.0,0.17901186]
["bitfinex","BTCUSD",1763924724311,0.02135797,87421.0,87420.0,0.01387]
["bitfinex","BTCUSD",1763924724960,0.02135797,87421.0,87420.0,0.03222]
["bitfinex","BTCUSD",1763924725175,0.02135797,87421.0,87420.0,0.0609]
["bitfinex","BTCUSD",1763924726775,2.0,87450.0,87420.0,0.0609]
["bitfinex","BTCUSD",1763924726979,2.0,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924727617,2.0,87449.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924727819,2.0,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924728255,1.82198251,87449.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924728744,0.323,87448.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924728950,0.323,87444.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924729154,0.323,87442.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924729389,2.14498251,87441.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924729601,2.14498251,87440.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924729805,0.323,87438.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924730043,0.323,87434.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924730248,0.323,87430.0,87423.0,0.02868]
["bitfinex","BTCUSD",1763924730456,0.323,87430.0,87424.0,0.05155701]
["bitfinex","BTCUSD",1763924730674,0.00011876,87450.0,87429.0,0.01835]
["bitfinex","BTCUSD",1763924730899,0.323,87446.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1763924731099,0.323,87442.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924731373,0.323,87440.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924731644,0.00011876,87450.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924731645,0.323,87434.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763924731876,0.323,87432.0,87426.0,0.02868]
["bitfinex","BTCUSD",1763924732086,0.323,87430.0,87420.0,0.02386999]
["bitfinex","BTCUSD",1763924732291,0.323,87426.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924732496,0.323,87422.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924732703,2.323,87421.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924733310,2.32289905,87421.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924733514,2.20866854,87421.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924733741,0.323,87420.0,87410.0,0.02386999]
["bitfinex","BTCUSD",1763924733946,0.323,87420.0,87410.0,0.02398881]
["bitfinex","BTCUSD",1763924735390,0.05,87440.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924735542,2.0,87437.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924735742,0.323,87434.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924735946,0.323,87430.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1763924736148,2.0,87429.0,87421.0,0.16234186]
["bitfinex","BTCUSD",1763924736398,2.0,87448.0,87430.0,0.03043999]
["bitfinex","BTCUSD",1763924736919,2.0,87448.0,87431.0,0.01506]
["bitfinex","BTCUSD",1763924737138,0.323,87445.0,87431.0,0.01506]
["bitfinex","BTCUSD",1763924737456,0.323,87441.0,87431.0,0.01506]
["bitfinex","BTCUSD",1763924737700,0.001,87434.0,87431.0,0.01506]
["bitfinex","BTCUSD",1763924737877,0.323,87432.0,87431.0,0.01506]
["bitfinex","BTCUSD",1763924738230,0.323,87432.0,87431.0,0.0355]
["bitfinex","BTCUSD",1763924738458,0.323,87432.0,87431.0,0.06467]
["bitfinex","BTCUSD",1763924738859,0.02146558,87432.0,87431.0,0.06467]
["bitfinex","BTCUSD",1763924740653,0.03942133,87432.0,87431.0,0.06467]
["bitfinex","BTCUSD",1763924741228,0.02146558,87432.0,87431.0,0.06467]
["bitfinex","BTCUSD",1763924744315,0.02146558,87432.0,87431.0,0.0355]
["bitfinex","BTCUSD",1763924745324,0.02146558,87432.0,87431.0,0.06621]
["bitfinex","BTCUSD",1763924745923,0.02146558,87432.0,87422.0,0.09509443]
["bitfinex","BTCUSD",1763924746136,0.02146558,87431.0,87422.0,0.09509443]
["bitfinex","BTCUSD",1763924746332,0.02146558,87430.0,87422.0,0.09509443]
["bitfinex","BTCUSD",1763924746554,0.02146558,87429.0,87422.0,0.09509443]
["bitfinex","BTCUSD",1763924746755,0.02146558,87428.0,87422.0,0.09509443]
["bitfinex","BTCUSD",1763924746951,2.0,87442.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924747203,0.323,87439.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924747402,0.323,87435.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924747605,0.323,87433.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924747804,2.323,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924749934,2.324,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924752788,2.44922131,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924752940,2.35874027,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924753144,2.41084276,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924753552,2.40984276,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924753951,2.41184276,87432.0,87431.0,0.07853442]
["bitfinex","BTCUSD",1763924754535,2.41184276,87432.0,87431.0,0.06553442]
["bitfinex","BTCUSD",1763924756727,2.41184276,87432.0,87431.0,4.42e-06]
["bitfinex","BTCUSD",1763924756862,0.05,87422.0,87410.0,0.01011881]
["bitfinex","BTCUSD",1763924757058,2.323,87420.0,87410.0,0.01011881]
["bitfinex","BTCUSD",1763924757491,2.323,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924757853,2.373,87420.0,87410.0,0.01011881]
["bitfinex","BTCUSD",1763924758818,2.323,87420.0,87410.0,0.01011881]
["bitfinex","BTCUSD",1763924759024,2.34443956,87420.0,87410.0,0.01011881]
["bitfinex","BTCUSD",1763924759607,2.34643956,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924759807,2.39027536,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924760033,2.34643956,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924760389,2.34443956,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924760558,2.34543956,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924760774,2.34643956,87420.0,87410.0,0.00011882]
["bitfinex","BTCUSD",1763924761539,0.323,87418.0,87392.0,0.01125829]
["bitfinex","BTCUSD",1763924761762,0.323,87409.0,87392.0,0.01165477]
["bitfinex","BTCUSD",1763924761968,0.323,87405.0,87392.0,0.01165477]
["bitfinex","BTCUSD",1763924762163,0.323,87401.0,87392.0,0.01165477]
["bitfinex","BTCUSD",1763924762389,0.323,87399.0,87392.0,0.01165477]
["bitfinex","BTCUSD",1763924762563,0.323,87397.0,87392.0,0.01165477]
["bitfinex","BTCUSD",1763924763112,0.323,87397.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924763518,0.323,87397.0,87396.0,0.02098976]
["bitfinex","BTCUSD",1763924764287,2.0,87412.0,87396.0,0.02098976]
["bitfinex","BTCUSD",1763924764496,0.323,87409.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924764702,0.323,87405.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924764907,0.323,87403.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924765130,0.323,87399.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924765331,0.323,87397.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924765533,0.323,87397.0,87396.0,0.02127]
["bitfinex","BTCUSD",1763924765909,0.323,87397.0,87396.0,0.02027]
["bitfinex","BTCUSD",1763924766109,0.323,87397.0,87396.0,0.04798]
["bitfinex","BTCUSD",1763924766349,0.323,87424.0,87396.0,0.04798]
["bitfinex","BTCUSD",1763924766581,2.0,87422.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924766765,2.0,87429.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924766940,2.0,87427.0,87406.0,0.04239]
["bitfinex","BTCUSD",1763924767159,0.01796017,87430.0,87406.0,0.04239]
["bitfinex","BTCUSD",1763924767160,0.323,87424.0,87406.0,0.04239]
["bitfinex","BTCUSD",1763924767359,2.0,87429.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924767557,2.0,87427.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924767809,0.323,87424.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924768034,2.0,87429.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924768250,0.001,87424.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924768487,0.323,87422.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924768699,0.323,87418.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924768899,0.323,87414.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924769089,2.0,87411.0,87407.0,0.02771]
["bitfinex","BTCUSD",1763924769517,0.323,87411.0,87410.0,0.03387]
["bitfinex","BTCUSD",1763924769915,0.323,87411.0,87410.0,0.01468]
["bitfinex","BTCUSD",1763924770118,0.00163,87425.0,87406.0,0.01468]
["bitfinex","BTCUSD",1763924770314,0.03441647,87445.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924770315,0.323,87422.0,87410.0,0.0002816]
["bitfinex","BTCUSD",1763924770522,0.323,87418.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924770726,0.323,87416.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924770946,0.323,87412.0,87405.0,0.11811186]
["bitfinex","BTCUSD",1763924771150,0.323,87410.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924771354,0.323,87410.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763924771579,0.323,87410.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924771813,0.00163,87418.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924772007,0.323,87414.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924772216,0.323,87412.0,87405.0,0.001]
["bitfinex","BTCUSD",1763924772423,0.323,87408.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924772843,0.323,87408.0,87401.0,0.01568]
["bitfinex","BTCUSD",1763924772989,0.323,87408.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924773598,0.323,87416.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924773797,0.323,87414.0,87405.0,0.001]
["bitfinex","BTCUSD",1763924774002,0.323,87410.0,87405.0,0.001]
["bitfinex","BTCUSD",1763924774201,0.323,87412.0,87405.0,0.001]
["bitfinex","BTCUSD",1763924774202,0.323,87408.0,87405.0,0.001]
["bitfinex","BTCUSD",1763924774963,0.323,87408.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924775159,0.00163,87418.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924775379,0.323,87414.0,87401.0,0.01568]
["bitfinex","BTCUSD",1763924775515,0.323,87412.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924775725,0.323,87408.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924775924,0.323,87408.0,87407.0,0.00037548]
["bitfinex","BTCUSD",1763924777109,0.00163,87418.0,87407.0,0.00137548]
["bitfinex","BTCUSD",1763924777110,0.323,87416.0,87407.0,0.00137548]
["bitfinex","BTCUSD",1763924777239,0.323,87412.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924777440,0.323,87410.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924777698,0.323,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924778492,0.323,87408.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924778723,0.323,87415.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924778896,0.323,87411.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924779095,0.323,87409.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924779274,0.323,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924779481,0.323,87415.0,87401.0,0.01468]
["bitfinex","BTCUSD",1763924779684,0.323,87412.0,87401.0,0.01568]
["bitfinex","BTCUSD",1763924780054,0.323,87408.0,87402.0,0.14805186]
["bitfinex","BTCUSD",1763924780423,0.323,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924781062,0.323,87421.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924781241,0.323,87419.0,87407.0,0.001]
["bitfinex","BTCUSD",1763924781472,0.323,87415.0,87402.0,0.14805186]
["bitfinex","BTCUSD",1763924781671,2.0,87412.0,87402.0,0.14805186]
["bitfinex","BTCUSD",1763924781800,0.323,87409.0,87402.0,0.14805186]
["bitfinex","BTCUSD",1763924782001,0.323,87407.0,87402.0,0.14805186]
["bitfinex","BTCUSD",1763924782202,0.323,87407.0,87403.0,0.02994]
["bitfinex","BTCUSD",1763924783035,0.01795882,87407.0,87403.0,0.02994]
["bitfinex","BTCUSD",1763924783238,0.00038,87423.0,87403.0,0.02994]
["bitfinex","BTCUSD",1763924783440,0.323,87419.0,87406.0,0.00040677]
["bitfinex","BTCUSD",1763924783642,2.0,87416.0,87402.0,0.11811186]
["bitfinex","BTCUSD",1763924783965,2.323,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924784962,0.323,87412.0,87411.0,0.04919031]
["bitfinex","BTCUSD",1763924785141,2.0,87426.0,87411.0,0.00125031]
["bitfinex","BTCUSD",1763924785325,2.0,87424.0,87411.0,0.00125031]
["bitfinex","BTCUSD",1763924785527,2.0,87422.0,87411.0,0.00125031]
["bitfinex","BTCUSD",1763924785769,2.0,87420.0,87412.0,0.02994]
["bitfinex","BTCUSD",1763924785973,2.0,87418.0,87412.0,0.02994]
["bitfinex","BTCUSD",1763924786218,2.0,87416.0,87412.0,0.02994]
["bitfinex","BTCUSD",1763924786383,2.0,87429.0,87412.0,0.02994]
["bitfinex","BTCUSD",1763924786582,2.0,87427.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924786814,2.0,87425.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924786985,0.02146298,87424.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924787187,0.323,87420.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924787387,2.323,87416.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924787621,2.34446298,87416.0,87415.0,0.019]
["bitfinex","BTCUSD",1763924788448,2.34446298,87416.0,87415.0,0.02]
["bitfinex","BTCUSD",1763924788621,2.34446298,87416.0,87415.0,0.012]
["bitfinex","BTCUSD",1763924790636,2.34446298,87416.0,87415.0,0.011]
["bitfinex","BTCUSD",1763924791038,2.34446298,87416.0,87415.0,0.012]
["bitfinex","BTCUSD",1763924791238,2.34446298,87416.0,87415.0,0.011]
["bitfinex","BTCUSD",1763924791645,2.34446298,87416.0,87415.0,0.012]
["bitfinex","BTCUSD",1763924792214,0.34446298,87416.0,87415.0,0.04194]
["bitfinex","BTCUSD",1763924795402,0.34446298,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1763924795564,2.36172298,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1763924795967,2.35309298,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1763924796807,2.35309298,87416.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924796998,0.323,87413.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924797199,2.34446298,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924798330,2.35309298,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924798531,2.50170416,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924799136,2.38648285,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924799917,2.48958534,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924800660,2.48858534,87412.0,87411.0,0.00025031]
["bitfinex","BTCUSD",1763924800867,0.05,87400.0,87377.0,0.00922679]
["bitfinex","BTCUSD",1763924801079,0.05,87400.0,87374.0,0.01358]
["bitfinex","BTCUSD",1763924801080,0.323,87391.0,87374.0,0.01358]
["bitfinex","BTCUSD",1763924801413,0.01298,87393.0,87374.0,0.01358]
["bitfinex","BTCUSD",1763924801414,0.323,87389.0,87374.0,0.01358]
["bitfinex","BTCUSD",1763924801826,0.00435,87375.0,87371.0,0.09509443]
["bitfinex","BTCUSD",1763924802001,0.00435,87375.0,87369.0,0.13169186]
["bitfinex","BTCUSD",1763924802430,0.00435,87375.0,87370.0,0.11811186]
["bitfinex","BTCUSD",1763924802800,0.00435,87375.0,87371.0,0.02802]
["bitfinex","BTCUSD",1763924803389,0.02076934,87375.0,87371.0,0.02802]
["bitfinex","BTCUSD",1763924803635,0.323,87397.0,87371.0,0.02802]
["bitfinex","BTCUSD",1763924803832,0.323,87395.0,87374.0,0.01865]
["bitfinex","BTCUSD",1763924804027,0.34096214,87391.0,87374.0,0.01865]
["bitfinex","BTCUSD",1763924804166,0.323,87389.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924804373,0.323,87385.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924804570,2.0,87382.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924804830,0.01636058,87395.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924805051,0.323,87391.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924805248,0.323,87389.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924805453,0.323,87385.0,87374.0,0.01904592]
["bitfinex","BTCUSD",1763924805657,0.323,87381.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924805822,0.323,87379.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924806849,0.0165272,87395.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924807048,0.323,87391.0,87378.0,0.03236]
["bitfinex","BTCUSD",1763924807278,0.323,87387.0,87378.0,0.03236]
["bitfinex","BTCUSD",1763924807627,0.323,87383.0,87378.0,0.03236]
["bitfinex","BTCUSD",1763924807840,0.323,87379.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924808905,0.05,87394.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924809117,0.323,87390.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924809317,0.323,87386.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924809520,0.323,87384.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924809642,0.323,87380.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924809851,0.323,87378.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924811219,0.323,87392.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924811428,0.323,87388.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924811630,0.323,87386.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924811766,0.323,87382.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924811961,2.0,87379.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924812177,0.323,87376.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924812396,0.02289193,87394.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924812397,0.323,87375.0,87374.0,0.00039592]
["bitfinex","BTCUSD",1763924812959,0.323,87375.0,87374.0,0.00155414]
["bitfinex","BTCUSD",1763924813299,0.323,87375.0,87374.0,0.04974414]
["bitfinex","BTCUSD",1763924814651,0.323,87375.0,87374.0,0.05074414]
["bitfinex","BTCUSD",1763924815046,0.323,87375.0,87374.0,0.02220414]
["bitfinex","BTCUSD",1763924818166,0.323,87375.0,87374.0,0.00355414]
["bitfinex","BTCUSD",1763924821067,0.25939041,87375.0,87374.0,0.00355414]
["bitfinex","BTCUSD",1763924821676,2.25939041,87375.0,87374.0,0.00355414]
["bitfinex","BTCUSD",1763924821855,2.25939041,87375.0,87374.0,0.05174414]
["bitfinex","BTCUSD",1763924822085,0.02981181,87395.0,87374.0,0.05174414]
["bitfinex","BTCUSD",1763924822086,0.01610181,87395.0,87374.0,0.05174414]
["bitfinex","BTCUSD",1763924822286,0.01796418,87409.0,87384.0,0.01371]
["bitfinex","BTCUSD",1763924822287,2.0,87393.0,87384.0,0.01371]
["bitfinex","BTCUSD",1763924822486,2.0,87391.0,87384.0,0.01371]
["bitfinex","BTCUSD",1763924822716,2.0,87394.0,87390.0,0.03236]
["bitfinex","BTCUSD",1763924822923,2.0,87394.0,87390.0,0.00271]
["bitfinex","BTCUSD",1763924823099,2.0,87394.0,87393.0,0.01865]
["bitfinex","BTCUSD",1763924823306,2.0,87392.0,87384.0,0.01371]
["bitfinex","BTCUSD",1763924823583,0.323,87389.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924823745,2.0,87394.0,87385.0,0.14688186]
["bitfinex","BTCUSD",1763924823947,2.0,87394.0,87386.0,0.02877]
["bitfinex","BTCUSD",1763924824284,2.0,87394.0,87393.0,0.0336]
["bitfinex","BTCUSD",1763924824617,2.0,87394.0,87393.0,0.06237]
["bitfinex","BTCUSD",1763924824823,2.323,87394.0,87393.0,0.06237]
["bitfinex","BTCUSD",1763924825025,2.34096212,87394.0,87393.0,0.06237]
["bitfinex","BTCUSD",1763924825228,0.323,87391.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924825426,0.323,87389.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924826441,0.323,87389.0,87386.0,0.02877]
["bitfinex","BTCUSD",1763924826644,0.01618846,87395.0,87386.0,0.02877]
["bitfinex","BTCUSD",1763924826856,0.323,87391.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924827051,0.03442694,87417.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924827255,0.323,87411.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924827471,0.323,87407.0,87394.0,0.00053203]
["bitfinex","BTCUSD",1763924827669,0.323,87402.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924827879,0.323,87399.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924828096,0.323,87395.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924828337,2.0,87392.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924828587,0.323,87389.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924829919,0.323,87400.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763924830068,2.0,87397.0,87388.0,0.01978]
["bitfinex","BTCUSD",1763924830239,0.323,87394.0,87389.0,0.02877]
["bitfinex","BTCUSD",1763924830438,2.0,87393.0,87389.0,0.02877]
["bitfinex","BTCUSD",1763924830856,2.323,87393.0,87392.0,0.0336]
["bitfinex","BTCUSD",1763924831273,2.323,87393.0,87392.0,0.06237]
["bitfinex","BTCUSD",1763924831918,2.323,87393.0,87392.0,0.0336]
["bitfinex","BTCUSD",1763924832375,2.323,87393.0,87377.0,0.0198819]
["bitfinex","BTCUSD",1763924832376,0.323,87390.0,87371.0,0.01382]
["bitfinex","BTCUSD",1763924832599,0.323,87386.0,87371.0,0.01382]
["bitfinex","BTCUSD",1763924832818,0.323,87381.0,87375.0,0.11811186]
["bitfinex","BTCUSD",1763924833025,0.323,87381.0,87375.0,0.14688186]
["bitfinex","BTCUSD",1763924833026,0.323,87379.0,87375.0,0.14688186]
["bitfinex","BTCUSD",1763924833222,0.323,87379.0,87376.0,0.02877]
["bitfinex","BTCUSD",1763924833432,0.323,87379.0,87378.0,0.01978]
["bitfinex","BTCUSD",1763924833646,0.323,87379.0,87378.0,0.02081296]
["bitfinex","BTCUSD",1763924833852,0.323,87379.0,87378.0,0.04958296]
["bitfinex","BTCUSD",1763924834273,0.01,87408.0,87378.0,0.04958296]
["bitfinex","BTCUSD",1763924834485,0.323,87402.0,87378.0,0.04855]
["bitfinex","BTCUSD",1763924834688,0.323,87397.0,87378.0,0.04955]
["bitfinex","BTCUSD",1763924834902,0.323,87394.0,87378.0,0.04955]
["bitfinex","BTCUSD",1763924835107,0.323,87390.0,87379.0,0.02877]
["bitfinex","BTCUSD",1763924835309,2.0,87386.0,87379.0,0.02877]
["bitfinex","BTCUSD",1763924835572,0.323,87385.0,87379.0,0.02877]
["bitfinex","BTCUSD",1763924835951,0.323,87385.0,87384.0,0.0336]
["bitfinex","BTCUSD",1763924836175,0.323,87385.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837121,0.323,87405.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837331,0.323,87401.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837559,2.0,87398.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837769,0.03088629,87417.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837770,0.323,87395.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924837980,0.323,87391.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924838242,0.323,87387.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924838444,0.323,87385.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924838620,0.323,87385.0,87384.0,0.06337]
["bitfinex","BTCUSD",1763924838861,0.323,87385.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924839387,0.323,87400.0,87384.0,0.06237]
["bitfinex","BTCUSD",1763924839607,0.323,87395.0,87384.0,0.06337]
["bitfinex","BTCUSD",1763924839838,0.323,87393.0,87384.0,0.06337]
["bitfinex","BTCUSD",1763924840052,0.323,87389.0,87384.0,0.06337]
["bitfinex","BTCUSD",1763924840248,0.323,87385.0,87384.0,0.06337]
["bitfinex","BTCUSD",1763924840450,0.323,87385.0,87384.0,0.0346]
["bitfinex","BTCUSD",1763924840660,2.323,87385.0,87384.0,0.00184509]
["bitfinex","BTCUSD",1763924840864,2.34445127,87385.0,87384.0,0.00184509]
["bitfinex","BTCUSD",1763924841036,2.34445127,87385.0,87384.0,0.00084509]
["bitfinex","BTCUSD",1763924842019,2.34445127,87385.0,87384.0,0.00184509]
["bitfinex","BTCUSD",1763924842237,2.34445127,87385.0,87384.0,0.00084509]
["bitfinex","BTCUSD",1763924843794,2.47127362,87385.0,87384.0,0.00084509]
["bitfinex","BTCUSD",1763924844508,2.47127362,87385.0,87335.0,0.01382]
["bitfinex","BTCUSD",1763924844509,0.05,87364.0,87339.0,0.01382]
["bitfinex","BTCUSD",1763924844795,0.05,87364.0,87327.0,0.01382]
["bitfinex","BTCUSD",1763924844796,0.323,87358.0,87327.0,0.01382]
["bitfinex","BTCUSD",1763924845036,0.323,87352.0,87331.0,0.01382]
["bitfinex","BTCUSD",1763924845180,0.323,87348.0,87331.0,0.04259]
["bitfinex","BTCUSD",1763924845387,0.323,87345.0,87331.0,0.01382]
["bitfinex","BTCUSD",1763924845590,0.323,87341.0,87309.0,0.01382]
["bitfinex","BTCUSD",1763924845847,0.323,87337.0,87314.0,0.01382]
["bitfinex","BTCUSD",1763924845991,2.0,87334.0,87314.0,0.01382]
["bitfinex","BTCUSD",1763924846194,0.323,87331.0,87314.0,0.01382]
["bitfinex","BTCUSD",1763924846393,2.34445127,87331.0,87314.0,0.01382]
["bitfinex","BTCUSD",1763924846921,2.34445127,87331.0,87309.0,0.01382]
["bitfinex","BTCUSD",1763924847161,2.34445127,87331.0,87330.0,0.00051884]
["bitfinex","BTCUSD",1763924850056,0.323,87329.0,87309.0,0.01113884]
["bitfinex","BTCUSD",1763924850223,0.323,87329.0,87309.0,0.01125778]
["bitfinex","BTCUSD",1763924850224,0.323,87326.0,87309.0,0.01125778]
["bitfinex","BTCUSD",1763924850423,0.323,87322.0,87310.0,0.11811186]
["bitfinex","BTCUSD",1763924850628,0.323,87320.0,87310.0,0.11811186]
["bitfinex","BTCUSD",1763924850828,0.323,87316.0,87310.0,0.11811186]
["bitfinex","BTCUSD",1763924851069,0.323,87314.0,87310.0,0.11811186]
["bitfinex","BTCUSD",1763924851508,0.323,87314.0,87313.0,0.00222444]
["bitfinex","BTCUSD",1763924852082,0.01382,87337.0,87313.0,0.00222444]
["bitfinex","BTCUSD",1763924852445,0.323,87328.0,87310.0,0.001]
["bitfinex","BTCUSD",1763924852663,0.323,87324.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924852821,0.323,87320.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853144,0.323,87316.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853284,0.01382,87337.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853481,0.323,87329.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853725,0.323,87325.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853984,0.02129319,87328.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924853985,2.0,87323.0,87313.0,0.001]
["bitfinex","BTCUSD",1763924854230,2.0,87321.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924854637,2.0,87331.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924854853,2.0,87327.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855105,2.0,87322.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855236,0.07128619,87321.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855446,2.0,87319.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855670,2.0,87317.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855830,0.52128619,87318.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924855831,0.323,87314.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924856028,0.323,87311.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924856243,2.39428619,87310.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924856440,2.44638868,87310.0,87309.0,0.00011894]
["bitfinex","BTCUSD",1763924856711,0.05,87304.0,87300.0,0.0004]
["bitfinex","BTCUSD",1763924856914,2.373,87301.0,87300.0,0.0007968]
["bitfinex","BTCUSD",1763924857061,2.05210249,87299.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763924857261,2.323,87291.0,87290.0,0.00051899]
["bitfinex","BTCUSD",1763924857462,0.37510249,87290.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763924857689,2.42510249,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763924857991,2.44638868,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763924858146,2.46290977,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763924858352,2.46290977,87281.0,87280.0,0.00365956]
["bitfinex","BTCUSD",1763924858862,0.05,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763924859043,2.39428619,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763924859934,2.34428619,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763924860993,2.39428619,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763924861659,2.34428619,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763924862196,0.323,87268.0,87242.0,0.01201]
["bitfinex","BTCUSD",1763924862395,0.323,87259.0,87242.0,0.01201]
["bitfinex","BTCUSD",1763924862608,0.323,87255.0,87242.0,0.01201]
["bitfinex","BTCUSD",1763924862806,0.323,87250.0,87242.0,0.01201]
["bitfinex","BTCUSD",1763924863450,0.323,87246.0,87234.0,0.01421]
["bitfinex","BTCUSD",1763924863794,2.0,87243.0,87242.0,0.00039719]
["bitfinex","BTCUSD",1763924863979,2.0,87243.0,87242.0,0.00139719]
["bitfinex","BTCUSD",1763924864181,0.323,87244.0,87242.0,0.04703719]
["bitfinex","BTCUSD",1763924864390,0.323,87244.0,87243.0,0.0188]
["bitfinex","BTCUSD",1763924864585,0.00059,87274.0,87243.0,0.04780084]
["bitfinex","BTCUSD",1763924864791,0.323,87270.0,87244.0,0.03604421]
["bitfinex","BTCUSD",1763924864935,2.0,87267.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865135,0.323,87264.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865352,0.323,87260.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865559,0.323,87257.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865822,0.323,87272.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865935,0.00059,87274.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924865936,2.0,87269.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924866156,0.323,87266.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924866372,0.323,87262.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924866577,0.323,87259.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924866754,0.02118301,87258.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924866957,0.02118301,87257.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924867155,0.02119244,87256.0,87250.0,0.02784]
["bitfinex","BTCUSD",1763924867385,0.323,87268.0,87250.0,0.02784]
["bitfinex","BTCUSD",1763924867587,2.0,87264.0,87255.0,0.0188]
["bitfinex","BTCUSD",1763924867785,0.323,87261.0,87255.0,0.0188]
["bitfinex","BTCUSD",1763924867993,0.323,87257.0,87255.0,0.0188]
["bitfinex","BTCUSD",1763924868264,0.02120287,87256.0,87255.0,0.0188]
["bitfinex","BTCUSD",1763924868514,0.02120287,87256.0,87249.0,0.11911186]
["bitfinex","BTCUSD",1763924868714,0.323,87257.0,87249.0,0.11911186]
["bitfinex","BTCUSD",1763924868715,0.02120287,87255.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924868918,0.02120287,87254.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924869099,0.00059,87271.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924869302,0.323,87267.0,87250.0,0.001]
["bitfinex","BTCUSD",1763924869636,0.323,87263.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924869837,2.0,87261.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924870024,2.0,87259.0,87249.0,0.12011186]
["bitfinex","BTCUSD",1763924870243,2.0,87257.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924870451,0.02121744,87256.0,87249.0,0.11911186]
["bitfinex","BTCUSD",1763924870758,0.02121744,87256.0,87255.0,0.00078424]
["bitfinex","BTCUSD",1763924870959,0.02121744,87270.0,87255.0,0.00078424]
["bitfinex","BTCUSD",1763924871180,0.00059,87271.0,87249.0,0.11811186]
["bitfinex","BTCUSD",1763924871181,0.02121744,87269.0,87249.0,0.11911186]
["bitfinex","BTCUSD",1763924871391,2.02121744,87268.0,87249.0,0.12011186]
["bitfinex","BTCUSD",1763924871566,2.0,87266.0,87249.0,0.12011186]
["bitfinex","BTCUSD",1763924871768,2.0,87264.0,87249.0,0.001]
["bitfinex","BTCUSD",1763924871978,0.323,87261.0,87255.0,0.001]
["bitfinex","BTCUSD",1763924872127,0.323,87257.0,87255.0,0.001]
["bitfinex","BTCUSD",1763924872335,2.84480744,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1763924872517,2.34480744,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1763924872742,2.34421744,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1763924873364,0.323,87251.0,87245.0,0.02784]
["bitfinex","BTCUSD",1763924873563,0.323,87249.0,87245.0,0.02717]
["bitfinex","BTCUSD",1763924873686,0.02121744,87248.0,87245.0,0.02717]
["bitfinex","BTCUSD",1763924873892,0.02121744,87247.0,87245.0,0.02717]
["bitfinex","BTCUSD",1763924874174,0.02121744,87246.0,87245.0,0.02717]
["bitfinex","BTCUSD",1763924874526,0.02121744,87246.0,87245.0,0.04597]
["bitfinex","BTCUSD",1763924874735,0.323,87278.0,87245.0,0.04697]
["bitfinex","BTCUSD",1763924874736,2.0,87278.0,87245.0,0.04697]
["bitfinex","BTCUSD",1763924874978,0.323,87275.0,87270.0,0.01312]
["bitfinex","BTCUSD",1763924875207,0.323,87271.0,87270.0,0.01312]
["bitfinex","BTCUSD",1763924875364,2.34431463,87271.0,87270.0,0.01312]
["bitfinex","BTCUSD",1763924876367,2.02131463,87271.0,87270.0,0.03192]
["bitfinex","BTCUSD",1763924876589,2.02131463,87271.0,87270.0,0.05976]
["bitfinex","BTCUSD",1763924876784,2.34431463,87271.0,87270.0,0.06076]
["bitfinex","BTCUSD",1763924877303,2.34431463,87271.0,87270.0,0.03292]
["bitfinex","BTCUSD",1763924877690,2.34431463,87271.0,87270.0,0.06076]
["bitfinex","BTCUSD",1763924878275,0.34431463,87271.0,87270.0,0.06076]
["bitfinex","BTCUSD",1763924879279,0.34431463,87271.0,87270.0,0.05976]
["bitfinex","BTCUSD",1763924879479,0.34431463,87271.0,87270.0,0.06176]
["bitfinex","BTCUSD",1763924879718,0.02131463,87271.0,87270.0,0.16585443]
["bitfinex","BTCUSD",1763924880091,0.02131463,87271.0,87270.0,0.16685443]
["bitfinex","BTCUSD",1763924880763,0.02131463,87271.0,87270.0,0.06176]
["bitfinex","BTCUSD",1763924880955,0.02131463,87271.0,87270.0,0.06976]
["bitfinex","BTCUSD",1763924881094,0.02131463,87271.0,87270.0,0.07176]
["bitfinex","BTCUSD",1763924881280,0.02131463,87271.0,87270.0,0.06176]
["bitfinex","BTCUSD",1763924881695,0.02131463,87271.0,87270.0,0.06207365]
["bitfinex","BTCUSD",1763924882916,0.02131463,87271.0,87270.0,0.03623365]
["bitfinex","BTCUSD",1763924883198,0.02131463,87271.0,87270.0,0.01743365]
["bitfinex","BTCUSD",1763924883759,0.02131463,87271.0,87270.0,0.01343365]
["bitfinex","BTCUSD",1763924883964,0.02131463,87271.0,87270.0,0.01543365]
["bitfinex","BTCUSD",1763924884160,0.02131463,87271.0,87270.0,0.01643365]
["bitfinex","BTCUSD",1763924884322,0.02131463,87271.0,87270.0,0.03543365]
["bitfinex","BTCUSD",1763924885762,0.02131463,87271.0,87270.0,0.00331365]
["bitfinex","BTCUSD",1763924885763,2.02271463,87271.0,87270.0,0.00331365]
["bitfinex","BTCUSD",1763924886763,2.02411463,87271.0,87270.0,0.00231365]
["bitfinex","BTCUSD",1763924886962,2.02411463,87271.0,87270.0,0.00031365]
["bitfinex","BTCUSD",1763924887128,2.02411463,87271.0,87270.0,0.00131365]
["bitfinex","BTCUSD",1763924887527,2.02411463,87271.0,87236.0,0.09509443]
["bitfinex","BTCUSD",1763924887528,0.05,87270.0,87236.0,0.09509443]
["bitfinex","BTCUSD",1763924887732,0.05,87270.0,87234.0,0.01421]
["bitfinex","BTCUSD",1763924887733,2.0,87268.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924887934,2.0,87266.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924888171,2.0,87264.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924888402,2.0,87262.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924888602,2.0,87260.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924888809,0.02146823,87259.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924889007,2.0,87257.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924889239,2.0,87255.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924889443,0.34446823,87254.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924889751,0.323,87252.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924889949,0.02146823,87251.0,87241.0,0.04196719]
["bitfinex","BTCUSD",1763924890165,0.323,87252.0,87241.0,0.04296719]
["bitfinex","BTCUSD",1763924890166,0.02146823,87250.0,87241.0,0.04296719]
["bitfinex","BTCUSD",1763924890297,0.02146823,87249.0,87241.0,0.04296719]
["bitfinex","BTCUSD",1763924890506,0.02146823,87248.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924890748,0.02146823,87247.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924890951,0.02146823,87246.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924891155,0.02146823,87245.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924891360,0.02146823,87244.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924891514,0.02146823,87243.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924891854,0.0014,87262.0,87241.0,0.01351719]
["bitfinex","BTCUSD",1763924891855,0.02146823,87242.0,87241.0,0.01551719]
["bitfinex","BTCUSD",1763924892275,0.02146823,87242.0,87241.0,0.01451719]
["bitfinex","BTCUSD",1763924892479,0.02146823,87242.0,87241.0,0.03251719]
["bitfinex","BTCUSD",1763924892680,0.02146823,87242.0,87241.0,0.03351719]
["bitfinex","BTCUSD",1763924892882,0.02146823,87242.0,87241.0,0.03451719]
["bitfinex","BTCUSD",1763924893083,0.02146823,87242.0,87241.0,0.03251719]
["bitfinex","BTCUSD",1763924893483,0.02146823,87242.0,87241.0,0.03551719]
["bitfinex","BTCUSD",1763924894779,0.02146823,87242.0,87241.0,0.0364271]
["bitfinex","BTCUSD",1763924895290,0.02146355,87242.0,87241.0,0.0364271]
["bitfinex","BTCUSD",1763924896087,0.02146355,87242.0,87241.0,0.0174271]
["bitfinex","BTCUSD",1763924896974,0.02146355,87242.0,87241.0,0.0364271]
["bitfinex","BTCUSD",1763924897668,0.02146355,87242.0,87241.0,0.0334271]
["bitfinex","BTCUSD",1763924898075,0.02146355,87242.0,87241.0,0.0354271]
["bitfinex","BTCUSD",1763924899316,0.02146355,87242.0,87241.0,0.0164271]
["bitfinex","BTCUSD",1763924899917,0.02146355,87242.0,87241.0,0.0638771]
["bitfinex","BTCUSD",1763924900349,0.02146355,87242.0,87241.0,0.0968021]
["bitfinex","BTCUSD",1763924901104,0.02146355,87242.0,87241.0,0.0958021]
["bitfinex","BTCUSD",1763924901307,0.02146355,87242.0,87241.0,0.0718771]
["bitfinex","BTCUSD",1763924901508,0.02146355,87242.0,87241.0,0.0738771]
["bitfinex","BTCUSD",1763924901939,0.02146355,87242.0,87241.0,0.0968021]
["bitfinex","BTCUSD",1763924902157,0.5,87279.0,87241.0,0.0868021]
["bitfinex","BTCUSD",1763924902339,2.0,87273.0,87258.0,0.11811186]
["bitfinex","BTCUSD",1763924902540,2.0,87271.0,87258.0,0.11811186]
["bitfinex","BTCUSD",1763924902770,2.0,87269.0,87259.0,0.0424]
["bitfinex","BTCUSD",1763924902969,0.01732211,87281.0,87259.0,0.0424]
["bitfinex","BTCUSD",1763924902970,2.0,87267.0,87259.0,0.0424]
["bitfinex","BTCUSD",1763924903168,0.02145357,87266.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924903369,0.02145357,87265.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924903649,0.02145357,87264.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924903849,0.02145357,87263.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924904050,0.02145357,87262.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924904289,0.02145357,87261.0,87260.0,0.02845]
["bitfinex","BTCUSD",1763924904695,0.02145357,87261.0,87260.0,0.04745]
["bitfinex","BTCUSD",1763924905112,0.02145357,87261.0,87260.0,0.04845]
["bitfinex","BTCUSD",1763924905549,0.0173499,87281.0,87260.0,0.04745]
["bitfinex","BTCUSD",1763924905758,0.323,87277.0,87261.0,0.02845]
["bitfinex","BTCUSD",1763924905997,0.323,87274.0,87261.0,0.02845]
["bitfinex","BTCUSD",1763924906201,0.323,87270.0,87261.0,0.02845]
["bitfinex","BTCUSD",1763924906401,0.323,87266.0,87261.0,0.02845]
["bitfinex","BTCUSD",1763924906777,0.323,87266.0,87260.0,0.001]
["bitfinex","BTCUSD",1763924906981,0.02145336,87265.0,87259.0,0.01395]
["bitfinex","BTCUSD",1763924907237,0.323,87258.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924907441,0.02145336,87257.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924907642,0.323,87255.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924907802,0.02145336,87254.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924908008,2.0,87264.0,87254.0,0.00050195]
["bitfinex","BTCUSD",1763924908210,2.0,87262.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924908413,2.0,87260.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924908619,2.0,87258.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924908824,2.0,87256.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924909002,2.0,87254.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924909208,2.0,87252.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924909460,1.77572342,87264.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924909618,2.0,87262.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924909826,2.0,87260.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924910023,2.0,87258.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924910224,2.0,87256.0,87250.0,0.01395]
["bitfinex","BTCUSD",1763924910432,2.0,87254.0,87252.0,0.11811186]
["bitfinex","BTCUSD",1763924910634,2.0,87273.0,87252.0,0.11811186]
["bitfinex","BTCUSD",1763924910836,2.0,87271.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924911059,2.0,87269.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924911373,0.323,87264.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924911572,0.323,87260.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924911912,0.00087,87274.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924911913,0.323,87255.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924912229,2.323,87254.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924912578,2.323,87254.0,87253.0,0.04745]
["bitfinex","BTCUSD",1763924912778,0.323,87254.0,87253.0,0.04745]
["bitfinex","BTCUSD",1763924913729,0.323,87254.0,87253.0,0.019]
["bitfinex","BTCUSD",1763924913907,0.323,87253.0,87251.0,0.01395]
["bitfinex","BTCUSD",1763924914076,0.323,87253.0,87243.0,0.01405]
["bitfinex","BTCUSD",1763924914272,2.0,87262.0,87253.0,0.001]
["bitfinex","BTCUSD",1763924914475,0.323,87259.0,87253.0,0.001]
["bitfinex","BTCUSD",1763924914679,0.00087,87263.0,87253.0,0.001]
["bitfinex","BTCUSD",1763924914680,0.323,87255.0,87253.0,0.001]
["bitfinex","BTCUSD",1763924914875,2.0,87252.0,87243.0,0.01405]
["bitfinex","BTCUSD",1763924915104,0.323,87251.0,87243.0,0.04266]
["bitfinex","BTCUSD",1763924915509,0.323,87251.0,87243.0,0.01505]
["bitfinex","BTCUSD",1763924915712,0.323,87251.0,87250.0,0.01849]
["bitfinex","BTCUSD",1763924916185,0.00027878,87284.0,87251.0,0.001]
["bitfinex","BTCUSD",1763924916186,0.323,87272.0,87251.0,0.001]
["bitfinex","BTCUSD",1763924916393,0.323,87268.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924916593,0.323,87266.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924916773,0.323,87262.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924916967,0.323,87260.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924917169,0.323,87256.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924917314,0.323,87252.0,87251.0,0.01405]
["bitfinex","BTCUSD",1763924919265,0.323,87268.0,87251.0,0.06015]
["bitfinex","BTCUSD",1763924919477,0.323,87264.0,87251.0,0.06115]
["bitfinex","BTCUSD",1763924919715,0.323,87261.0,87251.0,0.06215]
["bitfinex","BTCUSD",1763924919891,0.323,87257.0,87251.0,0.06215]
["bitfinex","BTCUSD",1763924920092,2.0,87254.0,87251.0,0.06215]
["bitfinex","BTCUSD",1763924920255,2.323,87252.0,87251.0,0.06015]
["bitfinex","BTCUSD",1763924920455,0.323,87252.0,87251.0,0.04166]
["bitfinex","BTCUSD",1763924920678,0.323,87252.0,87251.0,0.06074608]
["bitfinex","BTCUSD",1763924922658,0.323,87252.0,87251.0,0.06174608]
["bitfinex","BTCUSD",1763924922974,2.0,87280.0,87258.0,0.01]
["bitfinex","BTCUSD",1763924923194,2.0,87278.0,87267.0,0.11811186]
["bitfinex","BTCUSD",1763924923392,2.0,87276.0,87268.0,0.03962]
["bitfinex","BTCUSD",1763924923602,2.0,87274.0,87268.0,0.03962]
["bitfinex","BTCUSD",1763924923800,2.0,87272.0,87269.0,0.0267]
["bitfinex","BTCUSD",1763924924009,2.0,87270.0,87269.0,0.0267]
["bitfinex","BTCUSD",1763924924228,0.01798727,87290.0,87269.0,0.0267]
["bitfinex","BTCUSD",1763924924229,2.0,87280.0,87269.0,0.0267]
["bitfinex","BTCUSD",1763924924443,2.0,87278.0,87270.0,0.01741]
["bitfinex","BTCUSD",1763924924672,2.0,87276.0,87270.0,0.01741]
["bitfinex","BTCUSD",1763924924817,2.0,87274.0,87270.0,0.01741]
["bitfinex","BTCUSD",1763924925043,2.0,87274.0,87270.0,0.04411]
["bitfinex","BTCUSD",1763924925278,0.323,87286.0,87273.0,0.01741]
["bitfinex","BTCUSD",1763924925593,0.323,87282.0,87273.0,0.01741]
["bitfinex","BTCUSD",1763924925799,0.00011864,87286.0,87273.0,0.01741]
["bitfinex","BTCUSD",1763924925800,0.323,87278.0,87273.0,0.01741]
["bitfinex","BTCUSD",1763924926033,0.323,87276.0,87273.0,0.04411]
["bitfinex","BTCUSD",1763924926235,2.323,87274.0,87273.0,0.0267]
["bitfinex","BTCUSD",1763924926445,0.323,87272.0,87268.0,0.01292]
["bitfinex","BTCUSD",1763924926652,0.323,87270.0,87268.0,0.01292]
["bitfinex","BTCUSD",1763924927142,0.323,87270.0,87269.0,0.04411]
["bitfinex","BTCUSD",1763924927665,0.01681192,87281.0,87269.0,0.04411]
["bitfinex","BTCUSD",1763924927868,2.33981192,87281.0,87280.0,0.01741]
["bitfinex","BTCUSD",1763924928064,2.3612886,87281.0,87280.0,0.01741]
["bitfinex","BTCUSD",1763924928272,2.3612886,87281.0,87280.0,0.04411]
["bitfinex","BTCUSD",1763924928677,0.33981192,87281.0,87280.0,0.04411]
["bitfinex","BTCUSD",1763924928893,0.01681192,87281.0,87280.0,0.04411]
["bitfinex","BTCUSD",1763924929317,2.0,87285.0,87280.0,0.04411]
["bitfinex","BTCUSD",1763924929526,0.01609831,87285.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924929735,2.0,87285.0,87284.0,0.13552186]
["bitfinex","BTCUSD",1763924929933,2.0,87285.0,87284.0,0.16222186]
["bitfinex","BTCUSD",1763924930617,2.01630427,87285.0,87284.0,0.16222186]
["bitfinex","BTCUSD",1763924932046,2.01630427,87285.0,87284.0,0.16322186]
["bitfinex","BTCUSD",1763924933315,0.01630427,87285.0,87284.0,0.16322186]
["bitfinex","BTCUSD",1763924933694,2.0,87285.0,87284.0,0.16322186]
["bitfinex","BTCUSD",1763924935575,0.01591033,87285.0,87284.0,0.16322186]
["bitfinex","BTCUSD",1763924935855,0.00011864,87286.0,87284.0,0.16322186]
["bitfinex","BTCUSD",1763924936032,0.00011864,87286.0,87285.0,0.04411]
["bitfinex","BTCUSD",1763924938841,0.01595363,87286.0,87285.0,0.04411]
["bitfinex","BTCUSD",1763924939048,0.00011864,87286.0,87285.0,0.04411]
["bitfinex","BTCUSD",1763924940015,0.01617871,87286.0,87285.0,0.04411]
["bitfinex","BTCUSD",1763924941022,0.01617871,87286.0,87283.0,0.01292]
["bitfinex","BTCUSD",1763924941232,0.01617871,87286.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924942480,0.0005052,87285.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924943077,0.01617871,87286.0,87284.0,0.18513556]
["bitfinex","BTCUSD",1763924943308,0.01617871,87286.0,87285.0,0.04411]
["bitfinex","BTCUSD",1763924944314,0.01617871,87286.0,87285.0,0.06702344]
["bitfinex","BTCUSD",1763924945726,0.03416256,87286.0,87285.0,0.06702344]
["bitfinex","BTCUSD",1763924945947,0.01617871,87286.0,87285.0,0.01741]
["bitfinex","BTCUSD",1763924946284,0.01617871,87286.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924946686,2.0,87314.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924946887,2.0,87312.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924947090,2.0,87310.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924947412,2.0,87308.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924947612,2.0,87306.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924947911,2.0,87304.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924948113,2.0,87302.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924948317,0.02142986,87301.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924948520,2.0,87299.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924948726,0.323,87296.0,87284.0,0.11811186]
["bitfinex","BTCUSD",1763924948926,0.323,87293.0,87285.0,0.02291344]
["bitfinex","BTCUSD",1763924949126,0.323,87291.0,87285.0,0.14477186]
["bitfinex","BTCUSD",1763924949428,0.02142986,87290.0,87278.0,0.01327]
["bitfinex","BTCUSD",1763924949729,0.02142986,87290.0,87281.0,0.11811186]
["bitfinex","BTCUSD",1763924949875,0.00056611,87289.0,87281.0,0.11811186]
["bitfinex","BTCUSD",1763924950077,0.02142986,87288.0,87281.0,0.11811186]
["bitfinex","BTCUSD",1763924950522,0.02142986,87287.0,87281.0,0.11811186]
["bitfinex","BTCUSD",1763924950785,0.02142986,87286.0,87282.0,0.04957423]
["bitfinex","BTCUSD",1763924950989,0.02142986,87285.0,87282.0,0.04957423]
["bitfinex","BTCUSD",1763924951191,0.02142986,87284.0,87282.0,0.04957423]
["bitfinex","BTCUSD",1763924951416,0.02142986,87283.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1763924951693,0.02151162,87283.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1763924951915,0.02151162,87283.0,87282.0,0.06745423]
["bitfinex","BTCUSD",1763924952340,0.02151162,87283.0,87282.0,0.06845423]
["bitfinex","BTCUSD",1763924952535,0.02151162,87283.0,87282.0,0.06745423]
["bitfinex","BTCUSD",1763924952799,0.02151162,87283.0,87282.0,0.06945423]
["bitfinex","BTCUSD",1763924956481,0.02151162,87283.0,87282.0,0.07945423]
["bitfinex","BTCUSD",1763924957305,2.0,87310.0,87283.0,0.02666]
["bitfinex","BTCUSD",1763924957505,2.0,87309.0,87295.0,0.01788]
["bitfinex","BTCUSD",1763924957789,0.01798298,87304.0,87295.0,0.01788]
["bitfinex","BTCUSD",1763924957991,2.0,87303.0,87296.0,0.01327]
["bitfinex","BTCUSD",1763924959138,2.0,87303.0,87291.0,0.01327]
["bitfinex","BTCUSD",1763924959464,0.323,87298.0,87291.0,0.01327]
["bitfinex","BTCUSD",1763924960591,0.323,87296.0,87291.0,0.01327]
["bitfinex","BTCUSD",1763924960724,2.0,87295.0,87288.0,0.03993]
["bitfinex","BTCUSD",1763924960932,2.323,87295.0,87294.0,0.01788]
["bitfinex","BTCUSD",1763924961356,2.323,87295.0,87294.0,0.04454]
["bitfinex","BTCUSD",1763924961558,0.323,87295.0,87294.0,0.04454]
["bitfinex","BTCUSD",1763924962610,2.0,87309.0,87297.0,0.01]
["bitfinex","BTCUSD",1763924962809,2.0,87309.0,87303.0,0.11811186]
["bitfinex","BTCUSD",1763924963102,2.0,87309.0,87308.0,0.03115]
["bitfinex","BTCUSD",1763924963103,2.323,87309.0,87308.0,0.03115]
["bitfinex","BTCUSD",1763924963663,2.323,87309.0,87308.0,0.01327]
["bitfinex","BTCUSD",1763924964469,2.323,87309.0,87308.0,0.03115]
["bitfinex","BTCUSD",1763924964706,2.323,87309.0,87308.0,0.05781]
["bitfinex","BTCUSD",1763924965578,0.323,87309.0,87308.0,0.05781]
["bitfinex","BTCUSD",1763924965795,8.179e-05,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1763924966007,8.179e-05,87310.0,87309.0,0.16265186]
["bitfinex","BTCUSD",1763924966215,8.179e-05,87310.0,87309.0,0.17265186]
["bitfinex","BTCUSD",1763924966423,8.179e-05,87310.0,87309.0,0.16265186]
["bitfinex","BTCUSD",1763924968233,8.179e-05,87310.0,87309.0,0.17265186]
["bitfinex","BTCUSD",1763924969675,8.179e-05,87310.0,87309.0,0.17365186]
["bitfinex","BTCUSD",1763924970117,2.0,87345.0,87313.0,0.01]
["bitfinex","BTCUSD",1763924970327,2.0,87343.0,87313.0,0.01]
["bitfinex","BTCUSD",1763924970532,0.02144409,87342.0,87313.0,0.01]
["bitfinex","BTCUSD",1763924970733,2.0,87340.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924970940,0.02144409,87339.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924971169,2.02144409,87338.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924971389,2.0,87336.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924971586,2.0,87334.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924971719,0.02144409,87333.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924971920,2.0,87331.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924972309,0.02144409,87330.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924972516,0.02144409,87329.0,87314.0,0.02666]
["bitfinex","BTCUSD",1763924972720,0.02144409,87328.0,87315.0,0.01327]
["bitfinex","BTCUSD",1763924972885,2.02144409,87327.0,87315.0,0.01327]
["bitfinex","BTCUSD",1763924973198,0.02144409,87326.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924973400,0.02144409,87325.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924973537,0.02144409,87324.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924973732,0.323,87342.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924973733,0.02144409,87323.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924973933,0.02144409,87322.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924974142,0.02144409,87321.0,87316.0,0.02666]
["bitfinex","BTCUSD",1763924974360,0.323,87341.0,87321.0,0.03039]
["bitfinex","BTCUSD",1763924974589,2.0,87338.0,87321.0,0.03039]
["bitfinex","BTCUSD",1763924974791,2.0,87336.0,87322.0,0.02596]
["bitfinex","BTCUSD",1763924975142,2.0,87334.0,87328.0,0.01361]
["bitfinex","BTCUSD",1763924975347,0.01566927,87343.0,87329.0,0.02596]
["bitfinex","BTCUSD",1763924975348,0.02141765,87333.0,87329.0,0.02596]
["bitfinex","BTCUSD",1763924975505,0.02141765,87332.0,87329.0,0.02596]
["bitfinex","BTCUSD",1763924975703,2.0,87342.0,87329.0,0.02596]
["bitfinex","BTCUSD",1763924975939,0.01797634,87332.0,87331.0,0.01678]
["bitfinex","BTCUSD",1763924976307,0.323,87329.0,87321.0,0.01361]
["bitfinex","BTCUSD",1763924976607,0.323,87325.0,87323.0,0.11811186]
["bitfinex","BTCUSD",1763924976818,0.02140934,87324.0,87323.0,0.11811186]
["bitfinex","BTCUSD",1763924977250,0.02140934,87324.0,87323.0,0.13489186]
["bitfinex","BTCUSD",1763924977420,0.02140692,87324.0,87323.0,0.13489186]
["bitfinex","BTCUSD",1763924978041,2.0,87342.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924978238,0.323,87339.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924978464,0.323,87335.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924978621,0.323,87332.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924978820,0.323,87328.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924979014,0.323,87325.0,87323.0,0.13589186]
["bitfinex","BTCUSD",1763924979245,0.323,87325.0,87323.0,0.13489186]
["bitfinex","BTCUSD",1763924981744,0.01797789,87327.0,87324.0,0.01678]
["bitfinex","BTCUSD",1763924982138,0.323,87325.0,87324.0,0.01678]
["bitfinex","BTCUSD",1763924982340,0.323,87325.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1763924982508,0.323,87325.0,87324.0,0.04129321]
["bitfinex","BTCUSD",1763924982937,0.323,87325.0,87324.0,0.06799321]
["bitfinex","BTCUSD",1763924983388,0.01797789,87327.0,87324.0,0.06799321]
["bitfinex","BTCUSD",1763924983605,0.01566927,87343.0,87324.0,0.06799321]
["bitfinex","BTCUSD",1763924983606,0.01566927,87343.0,87335.0,0.01]
["bitfinex","BTCUSD",1763924983759,0.00965,87361.0,87342.0,0.03224]
["bitfinex","BTCUSD",1763924983960,0.00965,87361.0,87344.0,0.01839]
["bitfinex","BTCUSD",1763924984264,0.00064729,87345.0,87344.0,0.01839]
["bitfinex","BTCUSD",1763924984468,0.00064729,87345.0,87344.0,0.04509]
["bitfinex","BTCUSD",1763924984667,0.01648048,87345.0,87344.0,0.04509]
["bitfinex","BTCUSD",1763924985416,0.01648048,87345.0,87344.0,0.05509]
["bitfinex","BTCUSD",1763924985553,0.01648048,87345.0,87344.0,0.04509]
["bitfinex","BTCUSD",1763924985957,0.00064729,87345.0,87344.0,0.10719249]
["bitfinex","BTCUSD",1763924986469,0.00064729,87345.0,87344.0,0.10819249]
["bitfinex","BTCUSD",1763924989255,0.00064729,87345.0,87344.0,0.11019249]
["bitfinex","BTCUSD",1763924989469,0.00064729,87345.0,87344.0,0.10919249]
["bitfinex","BTCUSD",1763924989676,0.00064729,87345.0,87344.0,0.11119249]
["bitfinex","BTCUSD",1763924990057,0.00064729,87345.0,87344.0,0.10119249]
["bitfinex","BTCUSD",1763924990256,0.00064729,87345.0,87344.0,0.13409045]
["bitfinex","BTCUSD",1763924991969,0.00064729,87345.0,87344.0,0.22918488]
["bitfinex","BTCUSD",1763924993625,0.0002,87380.0,87345.0,0.05210249]
["bitfinex","BTCUSD",1763924993938,0.00031889,87350.0,87349.0,0.09434249]
["bitfinex","BTCUSD",1763924994101,0.00031889,87350.0,87349.0,0.14393914]
["bitfinex","BTCUSD",1763924994569,0.00031889,87350.0,87349.0,0.14852992]
["bitfinex","BTCUSD",1763924994972,0.00031889,87350.0,87349.0,0.24362435]
["bitfinex","BTCUSD",1763924996356,0.00031889,87350.0,87349.0,0.24462435]
["bitfinex","BTCUSD",1763924996754,0.00031889,87350.0,87349.0,0.24562435]
["bitfinex","BTCUSD",1763925000208,0.01716392,87374.0,87359.0,0.06210249]
["bitfinex","BTCUSD",1763925000402,0.01716392,87374.0,87360.0,0.05210249]
["bitfinex","BTCUSD",1763925000626,0.01716392,87374.0,87373.0,0.16035186]
["bitfinex","BTCUSD",1763925000810,0.02135324,87374.0,87373.0,0.15035186]
["bitfinex","BTCUSD",1763925000983,0.5,87414.0,87373.0,0.15035186]
["bitfinex","BTCUSD",1763925001186,0.323,87411.0,87379.0,0.01839]
["bitfinex","BTCUSD",1763925001386,0.0179636,87389.0,87379.0,0.01839]
["bitfinex","BTCUSD",1763925001587,0.323,87409.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925001788,0.01796351,87389.0,87388.0,0.01839]
["bitfinex","BTCUSD",1763925002137,0.323,87405.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925002286,0.01796373,87389.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925002747,0.323,87399.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925002920,0.01796373,87389.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925003301,0.01796373,87389.0,87388.0,0.04394]
["bitfinex","BTCUSD",1763925004622,2.0,87408.0,87389.0,0.01]
["bitfinex","BTCUSD",1763925004971,2.323,87404.0,87403.0,0.11811186]
["bitfinex","BTCUSD",1763925005335,2.32484681,87404.0,87403.0,0.16232186]
["bitfinex","BTCUSD",1763925005770,2.32484681,87404.0,87402.0,0.01356]
["bitfinex","BTCUSD",1763925005771,0.323,87403.0,87402.0,0.01356]
["bitfinex","BTCUSD",1763925005974,0.323,87403.0,87402.0,0.05777]
["bitfinex","BTCUSD",1763925006196,0.323,87403.0,87389.0,0.11811186]
["bitfinex","BTCUSD",1763925006197,0.323,87403.0,87391.0,0.01356]
["bitfinex","BTCUSD",1763925006396,0.323,87399.0,87392.0,0.02555]
["bitfinex","BTCUSD",1763925006881,0.323,87399.0,87398.0,0.01866]
["bitfinex","BTCUSD",1763925007091,0.323,87399.0,87392.0,0.02555]
["bitfinex","BTCUSD",1763925007300,0.323,87399.0,87391.0,0.01356]
["bitfinex","BTCUSD",1763925007678,0.323,87397.0,87391.0,0.01356]
["bitfinex","BTCUSD",1763925008085,0.323,87397.0,87396.0,0.01866]
["bitfinex","BTCUSD",1763925008460,0.323,87397.0,87396.0,0.04421]
["bitfinex","BTCUSD",1763925008660,0.01663029,87409.0,87396.0,0.04421]
["bitfinex","BTCUSD",1763925008869,2.33963029,87409.0,87408.0,0.01866]
["bitfinex","BTCUSD",1763925009285,2.35759193,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925009727,2.35859193,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925010143,2.35759193,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925010585,0.35759193,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925012073,0.33963029,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925012419,0.34163349,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925013073,0.3630017,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925016330,0.3630017,87409.0,87408.0,0.01866]
["bitfinex","BTCUSD",1763925018674,0.3630017,87409.0,87408.0,0.04421]
["bitfinex","BTCUSD",1763925019110,0.323,87408.0,87402.0,0.1179772]
["bitfinex","BTCUSD",1763925019326,0.323,87404.0,87402.0,0.09509443]
["bitfinex","BTCUSD",1763925019528,0.01663029,87409.0,87402.0,0.09509443]
["bitfinex","BTCUSD",1763925019529,2.34436821,87403.0,87402.0,0.09509443]
["bitfinex","BTCUSD",1763925019943,0.323,87400.0,87379.0,0.01385]
["bitfinex","BTCUSD",1763925020147,0.323,87396.0,87382.0,0.01356]
["bitfinex","BTCUSD",1763925020393,0.323,87393.0,87379.0,0.01385]
["bitfinex","BTCUSD",1763925020582,0.323,87389.0,87379.0,0.01385]
["bitfinex","BTCUSD",1763925020791,0.323,87387.0,87379.0,0.01385]
["bitfinex","BTCUSD",1763925020940,0.323,87387.0,87373.0,0.13196186]
["bitfinex","BTCUSD",1763925020941,0.323,87385.0,87373.0,0.13196186]
["bitfinex","BTCUSD",1763925021168,0.323,87381.0,87373.0,0.13196186]
["bitfinex","BTCUSD",1763925021325,0.323,87379.0,87373.0,0.13196186]
["bitfinex","BTCUSD",1763925021548,0.02136821,87378.0,87374.0,0.02555]
["bitfinex","BTCUSD",1763925021749,0.323,87376.0,87374.0,0.02555]
["bitfinex","BTCUSD",1763925021978,0.02136821,87375.0,87374.0,0.02555]
["bitfinex","BTCUSD",1763925022384,0.02136821,87375.0,87374.0,0.04421]
["bitfinex","BTCUSD",1763925023312,0.02136821,87375.0,87374.0,0.01866]
["bitfinex","BTCUSD",1763925023535,0.323,87400.0,87374.0,0.01866]
["bitfinex","BTCUSD",1763925023536,2.0,87400.0,87374.0,0.04421]
["bitfinex","BTCUSD",1763925023739,0.00011889,87400.0,87387.0,0.11811186]
["bitfinex","BTCUSD",1763925023932,0.00011889,87400.0,87388.0,0.04843643]
["bitfinex","BTCUSD",1763925023933,2.0,87399.0,87388.0,0.04843643]
["bitfinex","BTCUSD",1763925024350,2.0,87399.0,87389.0,0.02555]
["bitfinex","BTCUSD",1763925024555,2.0,87399.0,87389.0,0.01356]
["bitfinex","BTCUSD",1763925024759,2.0,87399.0,87390.0,0.02288591]
["bitfinex","BTCUSD",1763925025057,2.0,87399.0,87390.0,0.04843591]
["bitfinex","BTCUSD",1763925025219,2.0,87399.0,87398.0,0.01866]
["bitfinex","BTCUSD",1763925025400,2.323,87399.0,87398.0,0.01866]
["bitfinex","BTCUSD",1763925026946,2.323,87399.0,87398.0,0.04421]
["bitfinex","BTCUSD",1763925028586,0.323,87398.0,87389.0,0.01356]
["bitfinex","BTCUSD",1763925028879,0.323,87396.0,87389.0,0.03911]
["bitfinex","BTCUSD",1763925029300,0.323,87396.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925029793,0.323,87398.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925030115,0.00011889,87400.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925030297,2.0,87397.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925030457,0.00011889,87400.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925030660,0.323,87396.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925031986,0.00011889,87400.0,87395.0,0.04421]
["bitfinex","BTCUSD",1763925032167,0.00011889,87400.0,87395.0,0.02555]
["bitfinex","BTCUSD",1763925032168,0.323,87396.0,87395.0,0.02555]
["bitfinex","BTCUSD",1763925032505,0.323,87396.0,87389.0,0.01356]
["bitfinex","BTCUSD",1763925032654,0.323,87396.0,87390.0,0.02288591]
["bitfinex","BTCUSD",1763925032889,0.323,87396.0,87395.0,0.01866]
["bitfinex","BTCUSD",1763925033473,0.00011889,87400.0,87395.0,0.04421]
["bitfinex","BTCUSD",1763925033660,0.00011889,87400.0,87399.0,0.01882]
["bitfinex","BTCUSD",1763925034317,0.00011889,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925035223,0.00011889,87400.0,87399.0,0.01882]
["bitfinex","BTCUSD",1763925035367,0.02155814,87400.0,87399.0,0.01882]
["bitfinex","BTCUSD",1763925035592,0.02155814,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925035913,0.02327982,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925038722,0.00184057,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925039080,0.02327735,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925039297,0.00184057,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925042008,0.00184057,87400.0,87393.0,0.09509443]
["bitfinex","BTCUSD",1763925042236,0.00011889,87400.0,87399.0,0.01882]
["bitfinex","BTCUSD",1763925042669,0.00011889,87400.0,87399.0,0.04528]
["bitfinex","BTCUSD",1763925044772,0.00011889,87400.0,87399.0,0.04725]
["bitfinex","BTCUSD",1763925046288,0.00011889,87400.0,87395.0,0.02216852]
["bitfinex","BTCUSD",1763925046606,0.00011889,87400.0,87396.0,0.02843]
["bitfinex","BTCUSD",1763925046817,0.00011889,87400.0,87399.0,0.01798]
["bitfinex","BTCUSD",1763925047259,0.00011889,87400.0,87399.0,0.04641]
["bitfinex","BTCUSD",1763925047464,0.00011889,87400.0,87399.0,0.06929355]
["bitfinex","BTCUSD",1763925047889,0.00184057,87400.0,87399.0,0.06929355]
["bitfinex","BTCUSD",1763925048545,0.00184057,87400.0,87395.0,0.09509443]
["bitfinex","BTCUSD",1763925048765,0.00184057,87400.0,87396.0,0.02843]
["bitfinex","BTCUSD",1763925048972,0.00184057,87400.0,87399.0,0.01798]
["bitfinex","BTCUSD",1763925049219,0.00011889,87400.0,87399.0,0.01798]
["bitfinex","BTCUSD",1763925049426,0.00011889,87400.0,87399.0,0.04641]
["bitfinex","BTCUSD",1763925049654,0.00184057,87400.0,87399.0,0.04641]
["bitfinex","BTCUSD",1763925050854,0.00184057,87400.0,87399.0,0.04741]
["bitfinex","BTCUSD",1763925051960,0.00184057,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1763925053338,2.32484057,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1763925054213,2.32484057,87400.0,87399.0,0.01898]
["bitfinex","BTCUSD",1763925054423,2.32484057,87400.0,87399.0,0.04741]
["bitfinex","BTCUSD",1763925054919,0.32484057,87400.0,87399.0,0.04741]
["bitfinex","BTCUSD",1763925055128,0.32484057,87400.0,87399.0,0.04641]
["bitfinex","BTCUSD",1763925058771,0.00184057,87400.0,87399.0,0.19360692]
["bitfinex","BTCUSD",1763925058984,0.01796033,87426.0,87408.0,0.01]
["bitfinex","BTCUSD",1763925058985,2.0,87425.0,87408.0,0.01]
["bitfinex","BTCUSD",1763925059198,0.34448043,87424.0,87409.0,0.11811186]
["bitfinex","BTCUSD",1763925059450,0.323,87420.0,87409.0,0.13102186]
["bitfinex","BTCUSD",1763925059662,0.323,87416.0,87410.0,0.02843]
["bitfinex","BTCUSD",1763925060088,0.323,87416.0,87415.0,0.01798]
["bitfinex","BTCUSD",1763925060954,0.323,87423.0,87415.0,0.01798]
["bitfinex","BTCUSD",1763925061170,0.323,87419.0,87415.0,0.01798]
["bitfinex","BTCUSD",1763925061390,2.17034556,87416.0,87415.0,0.01798]
["bitfinex","BTCUSD",1763925061617,0.323,87416.0,87415.0,0.01798]
["bitfinex","BTCUSD",1763925062055,0.323,87416.0,87415.0,0.04641]
["bitfinex","BTCUSD",1763925062933,0.323,87416.0,87415.0,0.05641]
["bitfinex","BTCUSD",1763925063573,0.3116,87416.0,87415.0,0.05641]
["bitfinex","BTCUSD",1763925063964,0.3116,87416.0,87415.0,0.05741]
["bitfinex","BTCUSD",1763925064550,0.3116,87416.0,87415.0,0.05841]
["bitfinex","BTCUSD",1763925064758,0.3116,87416.0,87415.0,0.04841]
["bitfinex","BTCUSD",1763925064956,0.3121006,87416.0,87415.0,0.04841]
["bitfinex","BTCUSD",1763925068391,0.3121006,87416.0,87415.0,0.05841]
["bitfinex","BTCUSD",1763925069348,0.3121006,87416.0,87415.0,0.15350443]
["bitfinex","BTCUSD",1763925069703,0.3121006,87416.0,87415.0,0.14350443]
["bitfinex","BTCUSD",1763925070969,0.33005871,87416.0,87415.0,0.14350443]
["bitfinex","BTCUSD",1763925071703,0.33005871,87416.0,87415.0,0.14250443]
["bitfinex","BTCUSD",1763925071940,0.33005871,87416.0,87415.0,0.14150443]
["bitfinex","BTCUSD",1763925072285,0.33005871,87416.0,87415.0,0.09509443]
["bitfinex","BTCUSD",1763925072286,2.33005871,87416.0,87415.0,0.09509443]
["bitfinex","BTCUSD",1763925072902,2.33152897,87416.0,87415.0,0.09509443]
["bitfinex","BTCUSD",1763925073506,2.33152897,87416.0,87408.0,0.01291]
["bitfinex","BTCUSD",1763925073507,2.323,87415.0,87408.0,0.01291]
["bitfinex","BTCUSD",1763925073729,0.323,87411.0,87408.0,0.01291]
["bitfinex","BTCUSD",1763925073951,0.00028161,87409.0,87408.0,0.01291]
["bitfinex","BTCUSD",1763925074281,0.00028161,87409.0,87408.0,0.03123]
["bitfinex","BTCUSD",1763925074728,0.00028161,87409.0,87402.0,0.01343]
["bitfinex","BTCUSD",1763925074880,0.0014761,87412.0,87402.0,0.01343]
["bitfinex","BTCUSD",1763925075095,0.00025032,87408.0,87402.0,0.01343]
["bitfinex","BTCUSD",1763925075523,0.00025032,87408.0,87407.0,0.01832]
["bitfinex","BTCUSD",1763925075721,0.00025032,87408.0,87407.0,0.04534]
["bitfinex","BTCUSD",1763925075893,0.00025032,87408.0,87402.0,0.01343]
["bitfinex","BTCUSD",1763925076309,2.0,87407.0,87402.0,0.01343]
["bitfinex","BTCUSD",1763925076574,0.00172642,87408.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925076807,0.323,87406.0,87401.0,0.03631303]
["bitfinex","BTCUSD",1763925078714,0.323,87406.0,87405.0,0.01832]
["bitfinex","BTCUSD",1763925080795,0.00025032,87408.0,87405.0,0.01832]
["bitfinex","BTCUSD",1763925081030,0.323,87406.0,87405.0,0.01832]
["bitfinex","BTCUSD",1763925082926,0.02144622,87406.0,87405.0,0.01832]
["bitfinex","BTCUSD",1763925084760,0.03940682,87406.0,87405.0,0.01832]
["bitfinex","BTCUSD",1763925086213,0.0179606,87406.0,87405.0,0.04534]
["bitfinex","BTCUSD",1763925086701,0.0179606,87406.0,87405.0,0.06822198]
["bitfinex","BTCUSD",1763925087442,0.00025032,87408.0,87405.0,0.06822198]
["bitfinex","BTCUSD",1763925087648,0.00025032,87408.0,87407.0,0.13643186]
["bitfinex","BTCUSD",1763925087830,0.00025032,87408.0,87407.0,0.15917217]
["bitfinex","BTCUSD",1763925088040,0.00025032,87408.0,87407.0,0.18619217]
["bitfinex","BTCUSD",1763925089266,0.00025032,87408.0,87407.0,0.18819217]
["bitfinex","BTCUSD",1763925089473,0.00025032,87408.0,87407.0,0.16545186]
["bitfinex","BTCUSD",1763925089916,0.00025032,87408.0,87407.0,0.13843186]
["bitfinex","BTCUSD",1763925090132,0.00025032,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1763925090337,2.32325032,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1763925090550,2.34121071,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1763925090860,2.36414316,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1763925091261,2.0,87406.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925091564,0.34445373,87405.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925091766,0.00147872,87404.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925091966,0.00147872,87404.0,87402.0,0.02702]
["bitfinex","BTCUSD",1763925092169,0.00147872,87404.0,87403.0,0.01832]
["bitfinex","BTCUSD",1763925092386,0.00147872,87404.0,87403.0,0.04534]
["bitfinex","BTCUSD",1763925092850,0.00147872,87404.0,87403.0,0.01832]
["bitfinex","BTCUSD",1763925093432,0.00147872,87404.0,87401.0,0.03601559]
["bitfinex","BTCUSD",1763925094091,0.00147872,87404.0,87403.0,0.01684]
["bitfinex","BTCUSD",1763925094300,0.0229325,87404.0,87403.0,0.01684]
["bitfinex","BTCUSD",1763925094707,0.0229325,87404.0,87401.0,0.03989]
["bitfinex","BTCUSD",1763925094708,0.0229325,87404.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925094966,0.02145378,87403.0,87401.0,0.01343]
["bitfinex","BTCUSD",1763925095356,0.02145378,87403.0,87402.0,0.01684]
["bitfinex","BTCUSD",1763925097126,0.02145378,87403.0,87402.0,0.0433]
["bitfinex","BTCUSD",1763925101611,0.02145378,87403.0,87402.0,0.01684]
["bitfinex","BTCUSD",1763925101813,0.02145378,87403.0,87393.0,0.01328]
["bitfinex","BTCUSD",1763925102017,0.323,87400.0,87391.0,0.03616565]
["bitfinex","BTCUSD",1763925102242,0.02145378,87399.0,87391.0,0.03628454]
["bitfinex","BTCUSD",1763925102453,0.02145378,87398.0,87391.0,0.03628454]
["bitfinex","BTCUSD",1763925102819,0.02145378,87397.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763925103028,0.02145378,87397.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1763925103247,0.02145378,87397.0,87396.0,0.0172]
["bitfinex","BTCUSD",1763925103462,0.01796123,87398.0,87396.0,0.0172]
["bitfinex","BTCUSD",1763925103686,0.02147747,87397.0,87392.0,0.11811186]
["bitfinex","BTCUSD",1763925103896,0.01796123,87398.0,87396.0,0.0172]
["bitfinex","BTCUSD",1763925104111,0.01796123,87398.0,87397.0,0.0172]
["bitfinex","BTCUSD",1763925104334,0.03943861,87398.0,87397.0,0.0172]
["bitfinex","BTCUSD",1763925104569,0.03943861,87398.0,87397.0,0.04369]
["bitfinex","BTCUSD",1763925106597,0.01796123,87398.0,87397.0,0.04369]
["bitfinex","BTCUSD",1763925107551,0.03943897,87398.0,87397.0,0.04369]
["bitfinex","BTCUSD",1763925109744,0.01796123,87398.0,87397.0,0.05369]
["bitfinex","BTCUSD",1763925109947,0.00025032,87408.0,87400.0,0.01]
["bitfinex","BTCUSD",1763925110192,0.01821005,87408.0,87407.0,0.14755186]
["bitfinex","BTCUSD",1763925110508,0.00025032,87408.0,87407.0,0.14755186]
["bitfinex","BTCUSD",1763925110691,0.02172597,87408.0,87407.0,0.17404186]
["bitfinex","BTCUSD",1763925111772,0.323,87422.0,87407.0,0.17404186]
["bitfinex","BTCUSD",1763925111773,2.0,87417.0,87407.0,0.14755186]
["bitfinex","BTCUSD",1763925111971,2.0,87423.0,87408.0,0.02649]
["bitfinex","BTCUSD",1763925112173,2.0,87424.0,87416.0,0.0172]
["bitfinex","BTCUSD",1763925112475,0.0014788,87423.0,87407.0,0.01224]
["bitfinex","BTCUSD",1763925112679,2.0,87422.0,87403.0,0.09509443]
["bitfinex","BTCUSD",1763925112909,2.0,87424.0,87403.0,0.09509443]
["bitfinex","BTCUSD",1763925113100,2.0,87420.0,87403.0,0.12158443]
["bitfinex","BTCUSD",1763925113622,2.0,87418.0,87403.0,0.12158443]
["bitfinex","BTCUSD",1763925113774,0.323,87415.0,87403.0,0.09509443]
["bitfinex","BTCUSD",1763925113975,0.323,87413.0,87404.0,0.02649]
["bitfinex","BTCUSD",1763925114175,0.323,87409.0,87404.0,0.02649]
["bitfinex","BTCUSD",1763925114374,2.32282692,87408.0,87407.0,0.0172]
["bitfinex","BTCUSD",1763925116197,2.11962724,87408.0,87407.0,0.0172]
["bitfinex","BTCUSD",1763925116377,0.323,87408.0,87407.0,0.0172]
["bitfinex","BTCUSD",1763925116584,0.323,87408.0,87407.0,0.04369]
["bitfinex","BTCUSD",1763925118435,2.0,87415.0,87407.0,0.04369]
["bitfinex","BTCUSD",1763925118641,2.0,87415.0,87408.0,0.14460186]
["bitfinex","BTCUSD",1763925118991,2.0,87415.0,87414.0,0.02944]
["bitfinex","BTCUSD",1763925119635,2.0,87415.0,87414.0,0.01944]
["bitfinex","BTCUSD",1763925120279,2.0,87415.0,87407.0,0.01224]
["bitfinex","BTCUSD",1763925120495,0.323,87412.0,87407.0,0.01224]
["bitfinex","BTCUSD",1763925120909,2.0,87414.0,87407.0,0.01224]
["bitfinex","BTCUSD",1763925121773,2.0,87415.0,87413.0,0.0172]
["bitfinex","BTCUSD",1763925122384,2.0,87415.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925122803,2.0,87413.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925123783,0.323,87414.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925123784,0.02148614,87412.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925123989,0.02148614,87411.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925124216,0.02148614,87410.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925124439,0.02148614,87409.0,87408.0,0.11811186]
["bitfinex","BTCUSD",1763925124794,0.03944609,87409.0,87408.0,0.16295186]
["bitfinex","BTCUSD",1763925124996,0.323,87407.0,87402.0,0.09509443]
["bitfinex","BTCUSD",1763925125193,2.0,87404.0,87394.0,0.02642]
["bitfinex","BTCUSD",1763925125409,0.02148614,87403.0,87394.0,0.02642]
["bitfinex","BTCUSD",1763925125610,0.02148614,87402.0,87394.0,0.02642]
["bitfinex","BTCUSD",1763925125810,0.02148614,87401.0,87400.0,0.03866]
["bitfinex","BTCUSD",1763925126052,0.02148614,87404.0,87400.0,0.03866]
["bitfinex","BTCUSD",1763925126227,0.02148614,87403.0,87400.0,0.05708]
["bitfinex","BTCUSD",1763925126427,0.02148614,87402.0,87400.0,0.05708]
["bitfinex","BTCUSD",1763925126661,0.37510249,87438.0,87393.0,0.09509443]
["bitfinex","BTCUSD",1763925126835,0.05,87419.0,87392.0,0.14453186]
["bitfinex","BTCUSD",1763925127188,0.01796062,87402.0,87392.0,0.14453186]
["bitfinex","BTCUSD",1763925127408,0.323,87415.0,87392.0,0.14453186]
["bitfinex","BTCUSD",1763925127602,0.323,87413.0,87392.0,0.14453186]
["bitfinex","BTCUSD",1763925127728,0.323,87409.0,87392.0,0.14453186]
["bitfinex","BTCUSD",1763925127927,0.323,87405.0,87393.0,0.04635424]
["bitfinex","BTCUSD",1763925128147,0.323,87403.0,87394.0,0.02642]
["bitfinex","BTCUSD",1763925128483,0.323,87403.0,87395.0,0.0228846]
["bitfinex","BTCUSD",1763925128845,0.323,87403.0,87396.0,0.02642]
["bitfinex","BTCUSD",1763925129060,0.323,87403.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925129263,0.02148614,87424.0,87402.0,0.0324]
["bitfinex","BTCUSD",1763925129264,0.323,87422.0,87402.0,0.0324]
["bitfinex","BTCUSD",1763925129465,0.0014788,87416.0,87402.0,0.0324]
["bitfinex","BTCUSD",1763925129659,2.0,87413.0,87402.0,0.0324]
["bitfinex","BTCUSD",1763925129858,0.323,87410.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925130080,0.02148614,87424.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925130081,0.323,87406.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925130285,0.323,87404.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925130747,0.34096064,87404.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925131382,0.01796064,87404.0,87402.0,0.01398]
["bitfinex","BTCUSD",1763925132621,0.01796064,87404.0,87403.0,0.04484]
["bitfinex","BTCUSD",1763925133338,0.0179607,87404.0,87403.0,0.01842]
["bitfinex","BTCUSD",1763925133662,0.0179607,87404.0,87403.0,0.04484]
["bitfinex","BTCUSD",1763925134100,0.0179607,87404.0,87403.0,0.04584]
["bitfinex","BTCUSD",1763925134313,0.0179607,87404.0,87403.0,0.01942]
["bitfinex","BTCUSD",1763925135112,0.0179607,87404.0,87403.0,0.02042]
["bitfinex","BTCUSD",1763925137870,0.0179607,87404.0,87403.0,0.01942]
["bitfinex","BTCUSD",1763925138284,0.0179607,87404.0,87403.0,0.01842]
["bitfinex","BTCUSD",1763925138894,0.03944569,87404.0,87403.0,0.01842]
["bitfinex","BTCUSD",1763925139622,0.03944569,87404.0,87403.0,0.04484]
["bitfinex","BTCUSD",1763925149860,0.03944569,87404.0,87403.0,0.0677225]
["bitfinex","BTCUSD",1763925150655,0.03944569,87404.0,87403.0,0.04484]
["bitfinex","BTCUSD",1763925151497,0.01796017,87424.0,87403.0,0.16281693]
["bitfinex","BTCUSD",1763925151687,0.01795878,87421.0,87416.0,0.01398]
["bitfinex","BTCUSD",1763925151893,0.0214864,87420.0,87416.0,0.10907443]
["bitfinex","BTCUSD",1763925152090,0.01796017,87424.0,87420.0,0.01842]
["bitfinex","BTCUSD",1763925152269,0.01648912,87439.0,87423.0,0.13653186]
["bitfinex","BTCUSD",1763925152471,0.323,87437.0,87423.0,0.13653186]
["bitfinex","BTCUSD",1763925152747,2.0,87435.0,87424.0,0.0404]
["bitfinex","BTCUSD",1763925152952,2.0,87433.0,87424.0,0.01398]
["bitfinex","BTCUSD",1763925153171,0.02146569,87432.0,87424.0,0.01398]
["bitfinex","BTCUSD",1763925153371,0.323,87428.0,87424.0,0.01398]
["bitfinex","BTCUSD",1763925153517,2.0,87425.0,87424.0,0.01398]
["bitfinex","BTCUSD",1763925153719,0.323,87425.0,87424.0,0.01398]
["bitfinex","BTCUSD",1763925153937,0.323,87425.0,87424.0,0.06238]
["bitfinex","BTCUSD",1763925155128,0.34095774,87425.0,87424.0,0.06238]
["bitfinex","BTCUSD",1763925158003,0.34095774,87425.0,87424.0,0.03292]
["bitfinex","BTCUSD",1763925158335,0.34123928,87425.0,87424.0,0.06238]
["bitfinex","BTCUSD",1763925162251,0.34123928,87425.0,87424.0,0.06338]
["bitfinex","BTCUSD",1763925162635,0.34123928,87425.0,87424.0,0.06238]
["bitfinex","BTCUSD",1763925162865,0.34123928,87425.0,87424.0,0.06338]
["bitfinex","BTCUSD",1763925163436,0.34123928,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925166001,0.32328154,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925169259,0.34123906,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925169490,0.35919607,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925172574,0.03619607,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925175325,0.03767487,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925176248,0.05912309,87425.0,87424.0,0.06438]
["bitfinex","BTCUSD",1763925177406,0.05912309,87425.0,87424.0,0.03492]
["bitfinex","BTCUSD",1763925178257,0.03619607,87425.0,87424.0,0.06365]
["bitfinex","BTCUSD",1763925178667,0.05765538,87425.0,87424.0,0.06365]
["bitfinex","BTCUSD",1763925179491,0.03969837,87425.0,87424.0,0.06365]
["bitfinex","BTCUSD",1763925182975,0.0576554,87425.0,87424.0,0.06365]
["bitfinex","BTCUSD",1763925183179,2.0,87437.0,87424.0,0.06365]
["bitfinex","BTCUSD",1763925183503,2.0,87437.0,87425.0,0.02757]
["bitfinex","BTCUSD",1763925183794,2.0,87433.0,87425.0,0.02757]
["bitfinex","BTCUSD",1763925183929,2.0,87433.0,87426.0,0.01355]
["bitfinex","BTCUSD",1763925184351,2.00025021,87433.0,87426.0,0.01355]
["bitfinex","BTCUSD",1763925184560,2.0,87432.0,87426.0,0.04112]
["bitfinex","BTCUSD",1763925184972,0.323,87431.0,87426.0,0.04112]
["bitfinex","BTCUSD",1763925185178,0.323,87427.0,87426.0,0.04112]
["bitfinex","BTCUSD",1763925185371,2.323,87427.0,87426.0,0.01355]
["bitfinex","BTCUSD",1763925185682,2.323,87427.0,87426.0,0.06171]
["bitfinex","BTCUSD",1763925185887,2.323,87427.0,87426.0,0.06071]
["bitfinex","BTCUSD",1763925186302,2.323,87427.0,87426.0,0.06171]
["bitfinex","BTCUSD",1763925186854,2.0,87432.0,87426.0,0.06271]
["bitfinex","BTCUSD",1763925187460,2.0,87432.0,87426.0,0.06171]
["bitfinex","BTCUSD",1763925187622,2.0,87432.0,87426.0,0.03414]
["bitfinex","BTCUSD",1763925187828,2.0,87432.0,87431.0,0.01959]
["bitfinex","BTCUSD",1763925188129,2.0,87432.0,87431.0,0.04716]
["bitfinex","BTCUSD",1763925190144,2.0,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925191532,2.01795594,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925191727,0.01795594,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925193140,0.01795594,87432.0,87431.0,0.02059]
["bitfinex","BTCUSD",1763925193343,0.01795594,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925196303,0.01795594,87432.0,87431.0,0.06830996]
["bitfinex","BTCUSD",1763925196498,0.01795594,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925200896,0.01795594,87432.0,87431.0,0.04716]
["bitfinex","BTCUSD",1763925201069,0.01795594,87432.0,87431.0,0.04816]
["bitfinex","BTCUSD",1763925201271,0.01795594,87432.0,87431.0,0.04916]
["bitfinex","BTCUSD",1763925203217,0.01795594,87432.0,87431.0,0.06874145]
["bitfinex","BTCUSD",1763925203414,0.01795594,87432.0,87431.0,0.06913751]
["bitfinex","BTCUSD",1763925204031,2.34095594,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925204404,2.34095594,87432.0,87431.0,0.02198606]
["bitfinex","BTCUSD",1763925204658,2.34095594,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925204862,2.36242364,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925205253,2.36242364,87432.0,87431.0,0.02198606]
["bitfinex","BTCUSD",1763925205470,2.36242364,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925206409,2.19476523,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925206867,2.2127222,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925213210,1.99885984,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925213402,2.36242467,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925213615,2.38038139,87432.0,87431.0,0.00239606]
["bitfinex","BTCUSD",1763925213820,2.38038139,87432.0,87431.0,0.04954606]
["bitfinex","BTCUSD",1763925215472,2.38038139,87432.0,87431.0,0.02085606]
["bitfinex","BTCUSD",1763925216811,2.38038139,87432.0,87431.0,0.01985606]
["bitfinex","BTCUSD",1763925217013,2.38038139,87432.0,87431.0,0.01885606]
["bitfinex","BTCUSD",1763925217238,2.38038139,87432.0,87431.0,0.01985606]
["bitfinex","BTCUSD",1763925217468,2.38038139,87432.0,87431.0,0.02085606]
["bitfinex","BTCUSD",1763925219588,2.38038139,87432.0,87431.0,0.01985606]
["bitfinex","BTCUSD",1763925219801,2.38038139,87432.0,87431.0,0.01885606]
["bitfinex","BTCUSD",1763925220320,2.38038139,87432.0,87431.0,0.04854606]
["bitfinex","BTCUSD",1763925220524,2.05738139,87432.0,87431.0,0.04854606]
["bitfinex","BTCUSD",1763925222102,2.03942442,87432.0,87431.0,0.04854606]
["bitfinex","BTCUSD",1763925222487,2.36242442,87432.0,87431.0,0.04854606]
["bitfinex","BTCUSD",1763925223153,2.36242442,87432.0,87431.0,0.00139606]
["bitfinex","BTCUSD",1763925223756,2.3444677,87432.0,87431.0,0.00139606]
["bitfinex","BTCUSD",1763925224946,2.3444833,87432.0,87431.0,0.00139606]
["bitfinex","BTCUSD",1763925225125,2.3444833,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925225324,2.3444833,87432.0,87431.0,0.00139606]
["bitfinex","BTCUSD",1763925225760,2.34448385,87432.0,87431.0,0.00139606]
["bitfinex","BTCUSD",1763925226268,2.34448385,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925226585,0.34448385,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925227111,0.36243954,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925231996,0.38039578,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925237209,0.36244009,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925240710,0.38039564,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925242384,0.35891179,87432.0,87431.0,0.05034606]
["bitfinex","BTCUSD",1763925244568,0.35891179,87432.0,87431.0,0.14544049]
["bitfinex","BTCUSD",1763925245009,0.35891179,87432.0,87431.0,0.09649049]
["bitfinex","BTCUSD",1763925245229,0.35891179,87432.0,87431.0,0.11653049]
["bitfinex","BTCUSD",1763925245429,0.35891179,87432.0,87431.0,0.09649049]
["bitfinex","BTCUSD",1763925245578,2.38039083,87432.0,87431.0,0.09649049]
["bitfinex","BTCUSD",1763925247397,2.38039083,87432.0,87431.0,0.14709049]
["bitfinex","BTCUSD",1763925250363,2.38039083,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925250785,2.36243528,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925252911,2.34095624,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925253321,0.34095624,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925253943,0.01795624,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925254169,0.03591149,87432.0,87431.0,0.07487124]
["bitfinex","BTCUSD",1763925254577,0.03591149,87432.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925254801,0.5,87473.0,87431.0,0.05199606]
["bitfinex","BTCUSD",1763925254802,0.05210249,87473.0,87431.0,0.02143606]
["bitfinex","BTCUSD",1763925255002,0.14455171,87536.0,87431.0,0.02143606]
["bitfinex","BTCUSD",1763925255003,2.0,87469.0,87439.0,0.11811186]
["bitfinex","BTCUSD",1763925255210,2.0,87453.0,87439.0,0.11811186]
["bitfinex","BTCUSD",1763925255445,2.0,87451.0,87440.0,0.04507]
["bitfinex","BTCUSD",1763925255659,2.0,87449.0,87440.0,0.04507]
["bitfinex","BTCUSD",1763925255877,2.0,87445.0,87441.0,0.03056]
["bitfinex","BTCUSD",1763925256097,2.0,87443.0,87441.0,0.03056]
["bitfinex","BTCUSD",1763925256330,2.02148268,87442.0,87441.0,0.03056]
["bitfinex","BTCUSD",1763925256957,2.02148268,87442.0,87441.0,0.0506]
["bitfinex","BTCUSD",1763925259252,2.34448268,87442.0,87441.0,0.0506]
["bitfinex","BTCUSD",1763925259691,0.39448268,87442.0,87441.0,0.0506]
["bitfinex","BTCUSD",1763925262272,0.373,87442.0,87441.0,0.0506]
["bitfinex","BTCUSD",1763925265898,0.37328145,87442.0,87441.0,0.0506]
["bitfinex","BTCUSD",1763925268459,0.37328145,87442.0,87441.0,0.15569443]
["bitfinex","BTCUSD",1763925268668,0.3912352,87442.0,87441.0,0.17856699]
["bitfinex","BTCUSD",1763925268847,0.3912352,87442.0,87441.0,0.15569443]
["bitfinex","BTCUSD",1763925269049,0.37328145,87442.0,87441.0,0.15569443]
["bitfinex","BTCUSD",1763925269832,0.37328145,87442.0,87441.0,0.15669443]
["bitfinex","BTCUSD",1763925270195,0.3912354,87442.0,87441.0,0.15769443]
["bitfinex","BTCUSD",1763925270739,0.37328145,87442.0,87441.0,0.15769443]
["bitfinex","BTCUSD",1763925275201,0.37328145,87442.0,87441.0,0.14769443]
["bitfinex","BTCUSD",1763925275397,0.37328145,87442.0,87441.0,0.11713443]
["bitfinex","BTCUSD",1763925275612,0.37328145,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1763925275809,2.39472985,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1763925276291,0.323,87441.0,87435.0,0.01431]
["bitfinex","BTCUSD",1763925276446,0.323,87437.0,87435.0,0.01431]
["bitfinex","BTCUSD",1763925276647,0.323,87437.0,87436.0,0.05104]
["bitfinex","BTCUSD",1763925276832,0.323,87437.0,87436.0,0.02035]
["bitfinex","BTCUSD",1763925278088,0.323,87438.0,87436.0,0.05104]
["bitfinex","BTCUSD",1763925278314,0.323,87438.0,87437.0,0.03069]
["bitfinex","BTCUSD",1763925278454,0.323,87438.0,87437.0,0.05104]
["bitfinex","BTCUSD",1763925279237,0.02145797,87438.0,87437.0,0.05104]
["bitfinex","BTCUSD",1763925280085,0.323,87441.0,87437.0,0.05104]
["bitfinex","BTCUSD",1763925280280,0.323,87441.0,87440.0,0.02035]
["bitfinex","BTCUSD",1763925280527,0.34445957,87441.0,87440.0,0.02035]
["bitfinex","BTCUSD",1763925280737,0.02145957,87441.0,87440.0,0.05104]
["bitfinex","BTCUSD",1763925280938,0.02145957,87441.0,87437.0,0.002]
["bitfinex","BTCUSD",1763925281288,0.02145957,87440.0,87437.0,0.03269]
["bitfinex","BTCUSD",1763925281494,0.02145957,87439.0,87437.0,0.03269]
["bitfinex","BTCUSD",1763925281697,0.02145957,87438.0,87437.0,0.03169]
["bitfinex","BTCUSD",1763925282075,0.02145957,87440.0,87437.0,0.05104]
["bitfinex","BTCUSD",1763925282292,0.02145957,87439.0,87437.0,0.05104]
["bitfinex","BTCUSD",1763925282532,0.02145957,87438.0,87437.0,0.02035]
["bitfinex","BTCUSD",1763925282708,0.02146351,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925282997,0.0214635,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925283427,0.03941855,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925283566,0.0214635,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925283770,0.0214635,87439.0,87438.0,0.04846]
["bitfinex","BTCUSD",1763925284571,0.0214635,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925285692,0.03941802,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925286791,0.05737305,87439.0,87438.0,0.02035]
["bitfinex","BTCUSD",1763925289762,0.05737305,87439.0,87438.0,0.0629]
["bitfinex","BTCUSD",1763925291403,0.03590955,87439.0,87438.0,0.0629]
["bitfinex","BTCUSD",1763925291684,0.03544855,87439.0,87438.0,0.0629]
["bitfinex","BTCUSD",1763925291885,0.05691097,87439.0,87438.0,0.0629]
["bitfinex","BTCUSD",1763925293179,0.05691097,87439.0,87438.0,0.03479]
["bitfinex","BTCUSD",1763925294381,0.03941745,87439.0,87438.0,0.03479]
["bitfinex","BTCUSD",1763925295329,0.03941745,87439.0,87435.0,0.01431]
["bitfinex","BTCUSD",1763925295535,0.02146229,87438.0,87431.0,0.00039606]
["bitfinex","BTCUSD",1763925295741,0.02146229,87437.0,87431.0,0.02327124]
["bitfinex","BTCUSD",1763925295943,0.01795503,87439.0,87431.0,0.02327124]
["bitfinex","BTCUSD",1763925296152,0.02146281,87438.0,87431.0,0.02327124]
["bitfinex","BTCUSD",1763925296367,0.01795503,87439.0,87434.0,0.11811186]
["bitfinex","BTCUSD",1763925296368,0.02146281,87437.0,87434.0,0.11811186]
["bitfinex","BTCUSD",1763925296569,0.01795503,87439.0,87434.0,0.11811186]
["bitfinex","BTCUSD",1763925296775,0.02146272,87438.0,87434.0,0.11811186]
["bitfinex","BTCUSD",1763925296981,0.02146272,87437.0,87434.0,0.11811186]
["bitfinex","BTCUSD",1763925297200,0.01795503,87439.0,87434.0,0.14622186]
["bitfinex","BTCUSD",1763925297397,0.01795446,87438.0,87434.0,0.14622186]
["bitfinex","BTCUSD",1763925297650,0.03941658,87438.0,87434.0,0.14622186]
["bitfinex","BTCUSD",1763925297845,0.01795446,87438.0,87435.0,0.02811]
["bitfinex","BTCUSD",1763925298067,0.01795446,87438.0,87437.0,0.03281]
["bitfinex","BTCUSD",1763925298462,0.01795446,87438.0,87437.0,0.06092]
["bitfinex","BTCUSD",1763925299305,0.01795446,87438.0,87437.0,0.03281]
["bitfinex","BTCUSD",1763925299522,0.01795446,87438.0,87437.0,0.06092]
["bitfinex","BTCUSD",1763925299705,0.01795446,87438.0,87437.0,0.03281]
["bitfinex","BTCUSD",1763925301000,0.01795446,87438.0,87437.0,0.06092]
["bitfinex","BTCUSD",1763925301985,0.01795446,87438.0,87437.0,0.06292]
["bitfinex","BTCUSD",1763925304149,0.01795446,87438.0,87437.0,0.08579361]
["bitfinex","BTCUSD",1763925305794,0.01795446,87438.0,87437.0,0.09579361]
["bitfinex","BTCUSD",1763925306415,0.01795446,87438.0,87437.0,0.08579361]
["bitfinex","BTCUSD",1763925307276,0.22734042,87460.0,87438.0,0.02676]
["bitfinex","BTCUSD",1763925307454,2.0,87458.0,87438.0,0.04626]
["bitfinex","BTCUSD",1763925307610,0.01795425,87455.0,87439.0,0.02287308]
["bitfinex","BTCUSD",1763925308024,2.0,87453.0,87439.0,0.04963308]
["bitfinex","BTCUSD",1763925308289,1.76377109,87451.0,87439.0,0.04963308]
["bitfinex","BTCUSD",1763925308503,2.0,87454.0,87450.0,0.01444]
["bitfinex","BTCUSD",1763925308749,0.02147885,87453.0,87451.0,0.0195]
["bitfinex","BTCUSD",1763925308928,0.02147885,87452.0,87451.0,0.02676]
["bitfinex","BTCUSD",1763925309272,0.02182279,87452.0,87451.0,0.04626]
["bitfinex","BTCUSD",1763925309474,0.02182279,87452.0,87445.0,0.01444]
["bitfinex","BTCUSD",1763925309696,0.02147885,87451.0,87448.0,0.11811186]
["bitfinex","BTCUSD",1763925309896,0.02147885,87465.0,87448.0,0.11811186]
["bitfinex","BTCUSD",1763925309897,0.00025015,87449.0,87448.0,0.11811186]
["bitfinex","BTCUSD",1763925310569,0.02172294,87449.0,87448.0,0.11811186]
["bitfinex","BTCUSD",1763925311017,0.02172294,87449.0,87448.0,0.11911186]
["bitfinex","BTCUSD",1763925311235,0.00025015,87449.0,87448.0,0.12011186]
["bitfinex","BTCUSD",1763925311439,0.00025015,87449.0,87448.0,0.11911186]
["bitfinex","BTCUSD",1763925311823,0.00025015,87449.0,87448.0,0.12011186]
["bitfinex","BTCUSD",1763925312071,0.00025015,87449.0,87448.0,0.13961186]
["bitfinex","BTCUSD",1763925312275,0.00025015,87449.0,87448.0,0.16637186]
["bitfinex","BTCUSD",1763925313751,0.00025015,87449.0,87448.0,0.16637186]
["bitfinex","BTCUSD",1763925323668,0.323,87479.0,87448.0,0.13961186]
["bitfinex","BTCUSD",1763925323885,0.323,87479.0,87449.0,0.02676]
["bitfinex","BTCUSD",1763925323886,2.0,87476.0,87449.0,0.02676]
["bitfinex","BTCUSD",1763925324106,0.02145562,87478.0,87449.0,0.02676]
["bitfinex","BTCUSD",1763925324107,0.323,87473.0,87449.0,0.02676]
["bitfinex","BTCUSD",1763925324279,2.0,87474.0,87448.0,0.21520629]
["bitfinex","BTCUSD",1763925324280,0.323,87469.0,87448.0,0.21520629]
["bitfinex","BTCUSD",1763925324433,2.0,87466.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925324638,0.323,87463.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925324843,0.323,87459.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925325042,0.323,87456.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925325270,0.02145562,87455.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925325474,0.323,87469.0,87450.0,0.02676]
["bitfinex","BTCUSD",1763925325814,0.323,87464.0,87454.0,0.0195]
["bitfinex","BTCUSD",1763925325986,2.0,87461.0,87454.0,0.0195]
["bitfinex","BTCUSD",1763925326212,0.02145647,87460.0,87455.0,0.02676]
["bitfinex","BTCUSD",1763925326335,0.323,87469.0,87459.0,0.0195]
["bitfinex","BTCUSD",1763925326531,0.323,87466.0,87459.0,0.03394]
["bitfinex","BTCUSD",1763925326736,0.323,87462.0,87459.0,0.03394]
["bitfinex","BTCUSD",1763925326934,0.02145586,87461.0,87460.0,0.02676]
["bitfinex","BTCUSD",1763925327199,0.02145786,87461.0,87460.0,0.02676]
["bitfinex","BTCUSD",1763925327368,0.323,87462.0,87461.0,0.0195]
["bitfinex","BTCUSD",1763925327576,0.02157341,87462.0,87461.0,0.0195]
["bitfinex","BTCUSD",1763925327781,0.02157341,87462.0,87461.0,0.09836249]
["bitfinex","BTCUSD",1763925327782,0.00011881,87462.0,87461.0,0.09836249]
["bitfinex","BTCUSD",1763925327991,0.00011881,87462.0,87461.0,0.07302]
["bitfinex","BTCUSD",1763925328512,0.00011881,87462.0,87461.0,0.04626]
["bitfinex","BTCUSD",1763925328713,0.00011881,87462.0,87461.0,0.03765996]
["bitfinex","BTCUSD",1763925329068,0.00011881,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1763925329266,0.09874334,87511.0,87461.0,0.001]
["bitfinex","BTCUSD",1763925329267,0.03092617,87505.0,87465.0,0.01]
["bitfinex","BTCUSD",1763925329460,2.01795298,87481.0,87474.0,0.01444]
["bitfinex","BTCUSD",1763925329668,0.02144281,87480.0,87474.0,0.01444]
["bitfinex","BTCUSD",1763925329975,0.02144281,87479.0,87474.0,0.01444]
["bitfinex","BTCUSD",1763925330161,0.0008127,87475.0,87474.0,0.01444]
["bitfinex","BTCUSD",1763925330369,0.00081568,87481.0,87475.0,0.05210249]
["bitfinex","BTCUSD",1763925330568,9.83128228,87500.0,87490.0,0.05210249]
["bitfinex","BTCUSD",1763925330791,9.83128228,87500.0,87480.0,0.0195]
["bitfinex","BTCUSD",1763925330792,9.83140101,87500.0,87499.0,0.15205186]
["bitfinex","BTCUSD",1763925331329,9.83140101,87500.0,87499.0,0.18881186]
["bitfinex","BTCUSD",1763925331559,9.83140101,87500.0,87499.0,0.22318724]
["bitfinex","BTCUSD",1763925331761,9.84982067,87500.0,87499.0,0.22318724]
["bitfinex","BTCUSD",1763925331941,9.83140101,87500.0,87499.0,0.22318724]
["bitfinex","BTCUSD",1763925332362,9.83140101,87500.0,87499.0,0.27528973]
["bitfinex","BTCUSD",1763925332765,9.83140101,87500.0,87499.0,0.27628973]
["bitfinex","BTCUSD",1763925332983,9.83140101,87500.0,87499.0,0.27728973]
["bitfinex","BTCUSD",1763925333185,9.83140101,87500.0,87499.0,0.27528973]
["bitfinex","BTCUSD",1763925333419,9.13140101,87500.0,87499.0,0.27528973]
["bitfinex","BTCUSD",1763925333595,9.13140101,87500.0,87499.0,0.14817787]
["bitfinex","BTCUSD",1763925334022,9.13140101,87500.0,87499.0,0.15817787]
["bitfinex","BTCUSD",1763925334596,9.13140101,87500.0,87499.0,0.15717787]
["bitfinex","BTCUSD",1763925335076,9.13140101,87500.0,87499.0,0.15817787]
["bitfinex","BTCUSD",1763925335488,9.13140101,87500.0,87499.0,0.15717787]
["bitfinex","BTCUSD",1763925335689,9.13140101,87500.0,87499.0,0.2532723]
["bitfinex","BTCUSD",1763925336048,9.13140101,87500.0,87499.0,0.2542723]
["bitfinex","BTCUSD",1763925336205,9.13140101,87500.0,87499.0,0.2522723]
["bitfinex","BTCUSD",1763925336408,9.13140101,87500.0,87499.0,0.2532723]
["bitfinex","BTCUSD",1763925336750,9.13140101,87500.0,87499.0,0.2542723]
["bitfinex","BTCUSD",1763925337850,9.13140101,87500.0,87499.0,0.2532723]
["bitfinex","BTCUSD",1763925338276,9.13140101,87500.0,87499.0,0.2542723]
["bitfinex","BTCUSD",1763925340442,9.13140101,87500.0,87499.0,0.20216981]
["bitfinex","BTCUSD",1763925340756,9.13140101,87500.0,87499.0,0.09707538]
["bitfinex","BTCUSD",1763925341123,9.13140101,87500.0,87499.0,0.09607538]
["bitfinex","BTCUSD",1763925341326,9.13218212,87500.0,87499.0,0.09507538]
["bitfinex","BTCUSD",1763925342018,9.13218212,87500.0,87499.0,0.10507538]
["bitfinex","BTCUSD",1763925342778,9.13218212,87500.0,87499.0,0.03394]
["bitfinex","BTCUSD",1763925342980,9.45518212,87500.0,87499.0,0.01444]
["bitfinex","BTCUSD",1763925343769,9.45518212,87500.0,87499.0,0.03567]
["bitfinex","BTCUSD",1763925344276,9.47643965,87500.0,87499.0,0.03567]
["bitfinex","BTCUSD",1763925344704,9.47643965,87500.0,87499.0,0.01444]
["bitfinex","BTCUSD",1763925344917,0.323,87499.0,87493.0,0.01629]
["bitfinex","BTCUSD",1763925345069,0.02125753,87498.0,87493.0,0.01629]
["bitfinex","BTCUSD",1763925345269,0.02125753,87498.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925345530,0.00059368,87494.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925345755,0.02125753,87493.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925345949,0.323,87499.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925345950,0.02125753,87492.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925346092,0.02125753,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925346519,0.02125753,87498.0,87490.0,0.17094186]
["bitfinex","BTCUSD",1763925346716,0.02125753,87497.0,87490.0,0.17094186]
["bitfinex","BTCUSD",1763925346916,0.323,87499.0,87490.0,0.13934186]
["bitfinex","BTCUSD",1763925346917,0.02125753,87496.0,87490.0,0.13934186]
["bitfinex","BTCUSD",1763925347121,0.02125753,87495.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925347322,0.02125753,87494.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925347536,0.02125753,87493.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925347853,0.02125753,87492.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925348070,0.02125753,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925348204,0.34425753,87497.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925348410,0.02125753,87496.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925348725,0.02125753,87495.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925348920,2.0,87493.0,87490.0,0.001]
["bitfinex","BTCUSD",1763925349124,0.02125753,87492.0,87491.0,0.11811186]
["bitfinex","BTCUSD",1763925349950,0.02125753,87492.0,87490.0,0.001]
["bitfinex","BTCUSD",1763925350156,0.323,87495.0,87491.0,0.11811186]
["bitfinex","BTCUSD",1763925350332,2.0,87492.0,87491.0,0.11811186]
["bitfinex","BTCUSD",1763925350541,0.02128809,87492.0,87491.0,0.11811186]
["bitfinex","BTCUSD",1763925351604,0.02128809,87492.0,87489.0,0.01629]
["bitfinex","BTCUSD",1763925351882,0.02128809,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925352248,0.02178805,87491.0,87490.0,0.11811186]
["bitfinex","BTCUSD",1763925354461,0.02178805,87491.0,87490.0,0.17094186]
["bitfinex","BTCUSD",1763925357662,0.02178805,87491.0,87490.0,0.19380161]
["bitfinex","BTCUSD",1763925359354,0.02178805,87491.0,87490.0,0.17094186]
["bitfinex","BTCUSD",1763925360331,0.02178805,87491.0,87490.0,0.26603629]
["bitfinex","BTCUSD",1763925360983,0.02178805,87491.0,87490.0,0.31813878]
["bitfinex","BTCUSD",1763925361218,0.0214791,87491.0,87490.0,0.32813878]
["bitfinex","BTCUSD",1763925362793,0.00049996,87491.0,87490.0,0.32813878]
["bitfinex","BTCUSD",1763925363222,9.13140101,87500.0,87499.0,0.06210249]
["bitfinex","BTCUSD",1763925363427,9.13140101,87500.0,87499.0,0.08358249]
["bitfinex","BTCUSD",1763925363572,9.13140101,87500.0,87499.0,0.11442249]
["bitfinex","BTCUSD",1763925364437,9.13140101,87500.0,87499.0,0.11542249]
["bitfinex","BTCUSD",1763925364653,9.13140101,87500.0,87499.0,0.11642249]
["bitfinex","BTCUSD",1763925365055,9.13140101,87500.0,87499.0,0.20151692]
["bitfinex","BTCUSD",1763925365441,9.13140101,87500.0,87499.0,0.14941443]
["bitfinex","BTCUSD",1763925365798,9.13140101,87500.0,87499.0,0.05432]
["bitfinex","BTCUSD",1763925365999,8.9803435,87500.0,87499.0,0.05432]
["bitfinex","BTCUSD",1763925366344,8.9803435,87500.0,87499.0,0.06332]
["bitfinex","BTCUSD",1763925366546,8.9803435,87500.0,87499.0,0.05232]
["bitfinex","BTCUSD",1763925366752,8.9803435,87500.0,87499.0,0.05332]
["bitfinex","BTCUSD",1763925366957,8.73793463,87500.0,87499.0,0.06432]
["bitfinex","BTCUSD",1763925368970,8.7382158,87500.0,87499.0,0.06432]
["bitfinex","BTCUSD",1763925369699,8.7382158,87500.0,87499.0,0.05432]
["bitfinex","BTCUSD",1763925369836,8.7382158,87500.0,87499.0,0.06432]
["bitfinex","BTCUSD",1763925370241,8.7382158,87500.0,87499.0,0.13927989]
["bitfinex","BTCUSD",1763925370670,8.7382158,87500.0,87499.0,0.23437432]
["bitfinex","BTCUSD",1763925371651,8.7382158,87500.0,87499.0,0.23337432]
["bitfinex","BTCUSD",1763925371896,8.7382158,87500.0,87499.0,0.23237432]
["bitfinex","BTCUSD",1763925372092,8.7382158,87500.0,87499.0,0.23437432]
["bitfinex","BTCUSD",1763925373326,8.58292132,87500.0,87499.0,0.23437432]
["bitfinex","BTCUSD",1763925376377,8.48782689,87500.0,87499.0,0.13927989]
["bitfinex","BTCUSD",1763925376597,8.16564689,87500.0,87499.0,0.13927989]
["bitfinex","BTCUSD",1763925376806,8.16564689,87500.0,87499.0,0.11642249]
["bitfinex","BTCUSD",1763925377879,8.16564689,87500.0,87499.0,0.11442249]
["bitfinex","BTCUSD",1763925378098,8.16564689,87500.0,87499.0,0.11542249]
["bitfinex","BTCUSD",1763925378307,8.16564689,87500.0,87499.0,0.11642249]
["bitfinex","BTCUSD",1763925380216,8.16564689,87500.0,87499.0,0.10642249]
["bitfinex","BTCUSD",1763925380537,8.16564689,87500.0,87499.0,0.05432]
["bitfinex","BTCUSD",1763925380715,8.16564689,87500.0,87499.0,0.02248]
["bitfinex","BTCUSD",1763925380957,8.16564689,87500.0,87499.0,0.02148]
["bitfinex","BTCUSD",1763925381201,8.53197689,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925381421,10.55337198,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925381968,0.323,87499.0,87482.0,0.01583]
["bitfinex","BTCUSD",1763925382168,0.323,87496.0,87482.0,0.01583]
["bitfinex","BTCUSD",1763925382372,0.323,87492.0,87482.0,0.01583]
["bitfinex","BTCUSD",1763925382573,0.02139509,87491.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925382776,0.02139509,87490.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925382981,0.02139509,87489.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925383177,0.02139509,87488.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925383383,0.323,87496.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925383548,0.323,87492.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925383898,0.02139695,87491.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925384121,0.323,87489.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925384448,0.02099,87487.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925384645,0.02992,87487.0,87474.0,0.01444]
["bitfinex","BTCUSD",1763925384844,0.02234,87486.0,87471.0,0.01583]
["bitfinex","BTCUSD",1763925385043,0.02139718,87485.0,87466.0,0.01583]
["bitfinex","BTCUSD",1763925385244,0.02234,87486.0,87466.0,0.01583]
["bitfinex","BTCUSD",1763925385700,0.323,87484.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925386668,0.323,87482.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925389950,0.02234,87486.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925390130,0.323,87482.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925390336,0.02234,87486.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925390337,0.323,87480.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925391052,0.323,87480.0,87473.0,0.05370419]
["bitfinex","BTCUSD",1763925391253,0.323,87480.0,87479.0,0.02148]
["bitfinex","BTCUSD",1763925391451,0.01899532,87480.0,87479.0,0.02148]
["bitfinex","BTCUSD",1763925391632,0.00893,87487.0,87479.0,0.05232]
["bitfinex","BTCUSD",1763925391997,0.34094104,87490.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925392138,0.323,87488.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925393189,0.01794104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925393355,0.01855344,87488.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925393608,0.01794104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925393985,0.01794104,87490.0,87487.0,0.0343]
["bitfinex","BTCUSD",1763925394520,0.01794104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925394803,0.01894104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925395002,0.01794104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925395437,0.01894104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925395630,0.01794104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925396153,0.01894104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925396903,0.01894104,87490.0,87489.0,0.02259]
["bitfinex","BTCUSD",1763925397105,0.01894104,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925397329,0.03800131,87490.0,87486.0,0.13394186]
["bitfinex","BTCUSD",1763925397528,0.03800131,87490.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925397529,0.01894104,87490.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925397728,0.00893,87487.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925397911,0.03181,87487.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925398718,0.05915,87487.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925399362,0.03181,87487.0,87472.0,0.13394186]
["bitfinex","BTCUSD",1763925401927,0.03181,87487.0,87473.0,0.0343]
["bitfinex","BTCUSD",1763925403125,0.03181,87487.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763925403327,0.03181,87487.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925403753,0.00893,87487.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763925405084,0.00893,87487.0,87456.0,0.0166]
["bitfinex","BTCUSD",1763925405085,0.05666,87487.0,87463.0,0.03402]
["bitfinex","BTCUSD",1763925405296,0.323,87485.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925405442,2.0,87486.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925405443,0.323,87481.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925405643,0.03076,87487.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925405644,0.0259,87485.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925405881,0.323,87484.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925406091,0.323,87480.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925406293,0.323,87478.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925406721,0.01197,87473.0,87472.0,0.11811186]
["bitfinex","BTCUSD",1763925407759,0.0597,87473.0,87456.0,0.05062]
["bitfinex","BTCUSD",1763925407961,0.02183,87468.0,87458.0,0.0162]
["bitfinex","BTCUSD",1763925408266,0.01197,87473.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925410163,0.01197,87473.0,87468.0,0.0228655]
["bitfinex","BTCUSD",1763925411421,0.01197,87473.0,87458.0,0.0162]
["bitfinex","BTCUSD",1763925411422,0.02183,87469.0,87458.0,0.0162]
["bitfinex","BTCUSD",1763925411637,0.04735771,87472.0,87450.0,0.0162]
["bitfinex","BTCUSD",1763925411638,0.323,87465.0,87450.0,0.0162]
["bitfinex","BTCUSD",1763925411851,0.02145832,87464.0,87450.0,0.01631881]
["bitfinex","BTCUSD",1763925412761,0.02145832,87464.0,87451.0,0.03402]
["bitfinex","BTCUSD",1763925415046,0.02145832,87464.0,87451.0,0.03277]
["bitfinex","BTCUSD",1763925415219,0.02145832,87463.0,87451.0,0.03277]
["bitfinex","BTCUSD",1763925415556,0.02145832,87462.0,87451.0,0.03277]
["bitfinex","BTCUSD",1763925415756,0.323,87469.0,87451.0,0.03277]
["bitfinex","BTCUSD",1763925415972,0.323,87467.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763925416190,0.323,87465.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763925416381,0.02143784,87464.0,87462.0,0.11811186]
["bitfinex","BTCUSD",1763925416562,0.323,87465.0,87464.0,0.0216]
["bitfinex","BTCUSD",1763925416997,0.323,87465.0,87464.0,0.05562]
["bitfinex","BTCUSD",1763925417205,0.14845725,87465.0,87464.0,0.05562]
["bitfinex","BTCUSD",1763925417411,0.0011,87469.0,87464.0,0.05562]
["bitfinex","BTCUSD",1763925417650,0.0011,87469.0,87468.0,0.0216]
["bitfinex","BTCUSD",1763925417883,0.02253171,87469.0,87468.0,0.0216]
["bitfinex","BTCUSD",1763925418093,0.02253171,87469.0,87468.0,0.05562]
["bitfinex","BTCUSD",1763925418521,0.0011,87469.0,87468.0,0.05562]
["bitfinex","BTCUSD",1763925418768,0.0011,87469.0,87468.0,0.05474455]
["bitfinex","BTCUSD",1763925421441,0.0011,87469.0,87468.0,0.06474455]
["bitfinex","BTCUSD",1763925421856,0.0011,87469.0,87468.0,0.05474455]
["bitfinex","BTCUSD",1763925422062,0.0011,87469.0,87468.0,0.08761005]
["bitfinex","BTCUSD",1763925422637,0.01794129,87473.0,87469.0,0.05210249]
["bitfinex","BTCUSD",1763925422850,0.00893,87512.0,87494.0,0.01]
["bitfinex","BTCUSD",1763925423064,0.32324993,87499.0,87498.0,0.15428186]
["bitfinex","BTCUSD",1763925423468,0.00024993,87499.0,87498.0,0.18733186]
["bitfinex","BTCUSD",1763925423696,0.32324993,87499.0,87498.0,0.18733186]
["bitfinex","BTCUSD",1763925423896,0.32424993,87499.0,87498.0,0.01457]
["bitfinex","BTCUSD",1763925424103,0.32436868,87499.0,87498.0,0.01457]
["bitfinex","BTCUSD",1763925424301,0.32336868,87499.0,87498.0,0.01457]
["bitfinex","BTCUSD",1763925424501,0.32436868,87499.0,87498.0,0.01457]
["bitfinex","BTCUSD",1763925424704,0.32436868,87499.0,87489.0,0.01457]
["bitfinex","BTCUSD",1763925424705,0.01972546,87499.0,87489.0,0.01457]
["bitfinex","BTCUSD",1763925424902,0.01972546,87499.0,87497.0,0.11811186]
["bitfinex","BTCUSD",1763925425748,0.01872546,87499.0,87497.0,0.11811186]
["bitfinex","BTCUSD",1763925426156,0.01972546,87499.0,87497.0,0.11811186]
["bitfinex","BTCUSD",1763925426356,0.03766435,87499.0,87497.0,0.11811186]
["bitfinex","BTCUSD",1763925426768,0.36066435,87499.0,87497.0,0.11811186]
["bitfinex","BTCUSD",1763925428575,0.36066435,87499.0,87489.0,0.01457]
["bitfinex","BTCUSD",1763925428786,0.323,87496.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925429255,0.00929,87495.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925429438,0.02253,87493.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925429656,0.323,87496.0,87494.0,0.02235]
["bitfinex","BTCUSD",1763925430168,2.0,87496.0,87494.0,0.02235]
["bitfinex","BTCUSD",1763925430370,0.324,87495.0,87494.0,0.02235]
["bitfinex","BTCUSD",1763925430648,0.323,87495.0,87494.0,0.02235]
["bitfinex","BTCUSD",1763925431711,0.001,87496.0,87494.0,0.02235]
["bitfinex","BTCUSD",1763925431920,0.001,87496.0,87495.0,0.02235]
["bitfinex","BTCUSD",1763925432088,0.35966435,87499.0,87495.0,0.0554]
["bitfinex","BTCUSD",1763925432296,0.00929,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925432496,0.001,87495.0,87481.0,0.03305]
["bitfinex","BTCUSD",1763925432735,0.00929,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925433090,0.001,87496.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925433303,0.00929,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925433707,0.001,87495.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925433917,0.00929,87497.0,87481.0,0.05488884]
["bitfinex","BTCUSD",1763925434553,0.00929,87497.0,87482.0,0.03305]
["bitfinex","BTCUSD",1763925434762,0.00929,87497.0,87483.0,0.02286158]
["bitfinex","BTCUSD",1763925435176,0.001,87496.0,87483.0,0.05591158]
["bitfinex","BTCUSD",1763925435422,0.00929,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925435675,0.323,87497.0,87496.0,0.0386]
["bitfinex","BTCUSD",1763925435889,0.001,87497.0,87496.0,0.0386]
["bitfinex","BTCUSD",1763925436080,0.323,87497.0,87496.0,0.0386]
["bitfinex","BTCUSD",1763925436462,0.323,87497.0,87496.0,0.01525]
["bitfinex","BTCUSD",1763925437042,0.324,87497.0,87496.0,0.01525]
["bitfinex","BTCUSD",1763925438125,0.324,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925438126,0.03382,87497.0,87492.0,0.11811186]
["bitfinex","BTCUSD",1763925438336,0.02253,87493.0,87481.0,0.03305]
["bitfinex","BTCUSD",1763925439530,0.01029,87497.0,87481.0,0.03305]
["bitfinex","BTCUSD",1763925439731,0.01029,87497.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1763925440088,0.01029,87497.0,87483.0,0.03305]
["bitfinex","BTCUSD",1763925440297,0.323,87497.0,87496.0,0.01625]
["bitfinex","BTCUSD",1763925440743,0.323,87497.0,87496.0,0.0386]
["bitfinex","BTCUSD",1763925440939,0.323,87497.0,87496.0,0.07165]
["bitfinex","BTCUSD",1763925441904,0.00011875,87499.0,87496.0,0.07165]
["bitfinex","BTCUSD",1763925442108,0.00011875,87499.0,87498.0,0.14046186]
["bitfinex","BTCUSD",1763925442322,0.32311875,87499.0,87498.0,0.14046186]
["bitfinex","BTCUSD",1763925442535,0.32311875,87499.0,87498.0,0.17351186]
["bitfinex","BTCUSD",1763925443361,0.32311875,87499.0,87498.0,0.18351186]
["bitfinex","BTCUSD",1763925443362,0.00011875,87499.0,87498.0,0.18351186]
["bitfinex","BTCUSD",1763925443989,0.32311875,87499.0,87498.0,0.18351186]
["bitfinex","BTCUSD",1763925445023,0.37311875,87499.0,87498.0,0.18351186]
["bitfinex","BTCUSD",1763925445839,0.05011875,87499.0,87498.0,0.18351186]
["bitfinex","BTCUSD",1763925446501,0.05011875,87499.0,87498.0,0.23561435]
["bitfinex","BTCUSD",1763925446701,8.0220037,87500.0,87499.0,0.02235]
["bitfinex","BTCUSD",1763925446844,8.0220037,87500.0,87499.0,0.0654]
["bitfinex","BTCUSD",1763925447435,8.0220037,87500.0,87499.0,0.11750249]
["bitfinex","BTCUSD",1763925448980,8.0220037,87500.0,87499.0,0.11850249]
["bitfinex","BTCUSD",1763925449639,8.0220037,87500.0,87499.0,0.15760989]
["bitfinex","BTCUSD",1763925450019,8.0220037,87500.0,87499.0,0.15860989]
["bitfinex","BTCUSD",1763925450429,8.0220037,87500.0,87499.0,0.15760989]
["bitfinex","BTCUSD",1763925451311,8.0220037,87500.0,87499.0,0.15960989]
["bitfinex","BTCUSD",1763925451766,8.0218837,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1763925451946,8.0218837,87500.0,87499.0,0.0552074]
["bitfinex","BTCUSD",1763925452308,8.0218837,87500.0,87499.0,0.17875]
["bitfinex","BTCUSD",1763925452850,8.3448837,87500.0,87499.0,0.03235]
["bitfinex","BTCUSD",1763925453034,8.3448837,87500.0,87499.0,0.02235]
["bitfinex","BTCUSD",1763925453233,0.323,87499.0,87498.0,0.01]
["bitfinex","BTCUSD",1763925453416,0.32309947,87499.0,87498.0,0.01]
["bitfinex","BTCUSD",1763925454933,0.32309947,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763925455650,0.32309947,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763925455853,0.32309947,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763925456093,0.32309947,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763925456510,0.32309947,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763925457295,0.32309947,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763925457462,0.32309947,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763925457863,0.32309947,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763925458750,0.32309947,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763925458909,0.32309947,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763925461245,0.32309947,87499.0,87498.0,0.0003]
["bitfinex","BTCUSD",1763925462236,0.32309947,87499.0,87498.0,0.0103]
["bitfinex","BTCUSD",1763925463531,0.32309947,87499.0,87498.0,0.0003]
["bitfinex","BTCUSD",1763925464185,0.32309947,87499.0,87498.0,0.0103]
["bitfinex","BTCUSD",1763925464400,9.947e-05,87499.0,87498.0,0.0103]
["bitfinex","BTCUSD",1763925464621,7.9240937,87500.0,87499.0,0.06210249]
["bitfinex","BTCUSD",1763925465805,7.9240937,87500.0,87499.0,0.06310249]
["bitfinex","BTCUSD",1763925466566,7.9240937,87500.0,87499.0,0.06410249]
["bitfinex","BTCUSD",1763925468695,7.9240937,87500.0,87498.0,0.0147703]
["bitfinex","BTCUSD",1763925468916,7.9240937,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1763925471820,7.9240937,87500.0,87499.0,0.011]
["bitfinex","BTCUSD",1763925473416,7.9240937,87500.0,87499.0,0.00165]
["bitfinex","BTCUSD",1763925473577,7.9240937,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925474340,7.9240937,87500.0,87499.0,0.00995]
["bitfinex","BTCUSD",1763925477130,7.9240937,87500.0,87499.0,0.04431695]
["bitfinex","BTCUSD",1763925477606,7.9240937,87500.0,87499.0,0.06717435]
["bitfinex","BTCUSD",1763925477742,7.9240937,87500.0,87499.0,0.04431695]
["bitfinex","BTCUSD",1763925477955,7.90548099,87500.0,87499.0,0.04431695]
["bitfinex","BTCUSD",1763925479071,7.90548099,87500.0,87499.0,0.19071695]
["bitfinex","BTCUSD",1763925479997,7.90279527,87500.0,87499.0,0.19071695]
["bitfinex","BTCUSD",1763925485650,7.90279527,87500.0,87499.0,0.04431695]
["bitfinex","BTCUSD",1763925485854,7.90279527,87500.0,87499.0,0.00995]
["bitfinex","BTCUSD",1763925487260,7.90279527,87500.0,87499.0,0.0014925]
["bitfinex","BTCUSD",1763925487475,7.90279527,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925489816,7.90279527,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925490133,7.90279527,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925490332,8.22579527,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925491250,0.323,87499.0,87494.0,0.0094925]
["bitfinex","BTCUSD",1763925492138,0.34011,87499.0,87494.0,0.0094925]
["bitfinex","BTCUSD",1763925492374,0.00999999,87480.0,87466.0,0.10319396]
["bitfinex","BTCUSD",1763925492578,0.00999999,87470.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925492783,0.01711,87479.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925492985,0.02206,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925494048,0.05485,87477.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925494261,0.03917,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925494523,0.01711,87472.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925494706,0.01711,87479.0,87467.0,0.0094925]
["bitfinex","BTCUSD",1763925494913,0.323,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925495285,0.34094092,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925495503,0.34094092,87477.0,87466.0,0.02298477]
["bitfinex","BTCUSD",1763925495703,0.34094092,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925495899,0.01794092,87477.0,87476.0,0.11811186]
["bitfinex","BTCUSD",1763925498542,0.01794092,87477.0,87476.0,0.12156856]
["bitfinex","BTCUSD",1763925500491,0.01794092,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925501073,0.04000092,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925501293,0.01794092,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925502210,0.03279,87485.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925502211,0.01711,87481.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925502441,0.01794094,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925503639,0.04000094,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925504144,0.07279094,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925504521,0.04000094,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925505733,0.01794094,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925505932,0.01794094,87477.0,87476.0,0.13451776]
["bitfinex","BTCUSD",1763925506134,0.02285753,87486.0,87476.0,0.13451776]
["bitfinex","BTCUSD",1763925506311,0.02206,87477.0,87476.0,0.12502526]
["bitfinex","BTCUSD",1763925507113,2.323,87476.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925507331,0.03917,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925507759,0.07196,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925509972,0.34094629,87471.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925509973,0.25084888,87471.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925510169,2.02206,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925510407,0.02206,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925511910,0.01711,87468.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925512066,0.01794635,87470.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925513160,0.02206,87468.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925513734,0.05629,87468.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925513907,0.03996753,87473.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925514105,0.05555834,87472.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925514270,0.02133,87468.0,87467.0,0.11811186]
["bitfinex","BTCUSD",1763925514687,0.37510249,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925514919,2.41776083,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925515124,2.45199083,87467.0,87466.0,0.00011875]
["bitfinex","BTCUSD",1763925516853,0.03851,87449.0,87448.0,0.10523061]
["bitfinex","BTCUSD",1763925517069,0.00999999,87440.0,87410.0,0.01039999]
["bitfinex","BTCUSD",1763925517276,0.00999999,87440.0,87434.0,0.11821133]
["bitfinex","BTCUSD",1763925517277,0.01718,87435.0,87434.0,0.11821133]
["bitfinex","BTCUSD",1763925517488,0.03851,87435.0,87434.0,0.11821133]
["bitfinex","BTCUSD",1763925517696,0.43506927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925518337,0.40083927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925518550,0.37950927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925518805,0.36232927,87435.0,87434.0,0.00109947]
["bitfinex","BTCUSD",1763925519541,0.36232927,87435.0,87434.0,0.00209947]
["bitfinex","BTCUSD",1763925519945,0.36232927,87435.0,87434.0,0.00109947]
["bitfinex","BTCUSD",1763925520094,0.36232927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925521915,0.38365927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925522474,0.41788927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925524192,0.38365927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925524981,0.36232927,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925525816,0.34435759,87435.0,87434.0,9.947e-05]
["bitfinex","BTCUSD",1763925526850,0.34435759,87435.0,87434.0,0.00959197]
["bitfinex","BTCUSD",1763925527216,0.34435759,87435.0,87434.0,0.01059197]
["bitfinex","BTCUSD",1763925529406,0.00999999,87440.0,87434.0,0.00109947]
["bitfinex","BTCUSD",1763925529580,0.00999999,87440.0,87439.0,0.11811186]
["bitfinex","BTCUSD",1763925530284,0.01794984,87442.0,87439.0,0.11811186]
["bitfinex","BTCUSD",1763925539370,0.01794984,87442.0,87439.0,0.14098494]
["bitfinex","BTCUSD",1763925539792,0.5,87466.0,87439.0,0.14098494]
["bitfinex","BTCUSD",1763925539793,0.323,87463.0,87441.0,0.0094925]
["bitfinex","BTCUSD",1763925539962,0.01794892,87456.0,87443.0,0.0094925]
["bitfinex","BTCUSD",1763925540163,0.01794892,87456.0,87455.0,0.11811186]
["bitfinex","BTCUSD",1763925540366,0.0166,87457.0,87455.0,0.11811186]
["bitfinex","BTCUSD",1763925540690,0.3575111,87461.0,87455.0,0.11811186]
["bitfinex","BTCUSD",1763925541055,0.3585111,87461.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925541268,0.3413311,87461.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925541475,0.3413311,87461.0,87459.0,0.0094925]
["bitfinex","BTCUSD",1763925541476,0.02141973,87460.0,87459.0,0.0094925]
["bitfinex","BTCUSD",1763925542088,0.02141973,87460.0,87455.0,0.11811186]
["bitfinex","BTCUSD",1763925542341,0.02141973,87459.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925542551,0.02141973,87458.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925543271,0.03255,87482.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925543272,0.0166,87485.0,87457.0,0.0094925]
["bitfinex","BTCUSD",1763925543405,0.01794552,87474.0,87473.0,0.0094925]
["bitfinex","BTCUSD",1763925543625,0.03936048,87474.0,87473.0,0.0094925]
["bitfinex","BTCUSD",1763925544071,0.02141496,87474.0,87473.0,0.0094925]
["bitfinex","BTCUSD",1763925544415,0.00999999,87480.0,87477.0,0.0094925]
["bitfinex","BTCUSD",1763925544617,0.0214029,87479.0,87477.0,9.947e-05]
["bitfinex","BTCUSD",1763925544831,0.0214029,87478.0,87477.0,9.947e-05]
["bitfinex","BTCUSD",1763925545916,0.0780029,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925546335,0.4010029,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925546462,0.3796,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925546658,0.3796,87478.0,87477.0,0.00209947]
["bitfinex","BTCUSD",1763925547091,0.3796,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925547273,0.0566,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925547477,0.02212,87478.0,87477.0,0.00209947]
["bitfinex","BTCUSD",1763925547678,0.02285753,87481.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925547881,0.02212,87478.0,87477.0,0.00209947]
["bitfinex","BTCUSD",1763925548509,0.0566,87478.0,87477.0,0.00209947]
["bitfinex","BTCUSD",1763925548718,0.0566,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925549142,0.0566,87478.0,87477.0,0.00209947]
["bitfinex","BTCUSD",1763925549512,0.02212,87478.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925549713,0.01733447,87482.0,87477.0,0.00109947]
["bitfinex","BTCUSD",1763925549949,0.01320273,87484.0,87477.0,0.01159197]
["bitfinex","BTCUSD",1763925550284,0.01348598,87483.0,87477.0,0.01159197]
["bitfinex","BTCUSD",1763925550489,0.01743289,87484.0,87477.0,0.01159197]
["bitfinex","BTCUSD",1763925550715,0.0166,87485.0,87477.0,0.00959197]
["bitfinex","BTCUSD",1763925550905,0.01734102,87487.0,87484.0,0.11811186]
["bitfinex","BTCUSD",1763925551124,0.323,87490.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925551330,0.32268928,87490.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925551474,0.33996282,87490.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925551845,0.01727354,87490.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925552169,0.01562,87493.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925552596,0.03538431,87492.0,87486.0,0.0094925]
["bitfinex","BTCUSD",1763925556721,0.0179447,87492.0,87484.0,0.11811186]
["bitfinex","BTCUSD",1763925556922,0.01611003,87497.0,87484.0,0.11811186]
["bitfinex","BTCUSD",1763925557057,0.323,87499.0,87496.0,0.0094925]
["bitfinex","BTCUSD",1763925557260,0.323,87499.0,87498.0,0.11811186]
["bitfinex","BTCUSD",1763925558443,0.323,87499.0,87498.0,0.11911186]
["bitfinex","BTCUSD",1763925559116,7.90279527,87500.0,87498.0,0.11911186]
["bitfinex","BTCUSD",1763925559319,7.90279527,87500.0,87499.0,0.0094925]
["bitfinex","BTCUSD",1763925560545,7.90279527,87500.0,87499.0,0.0104925]
["bitfinex","BTCUSD",1763925561987,7.90279527,87500.0,87499.0,0.0114925]
["bitfinex","BTCUSD",1763925562315,7.90279527,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925563927,7.71170056,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925565668,7.70670056,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925566609,7.50791367,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925570327,7.50791367,87500.0,87499.0,0.1558925]
["bitfinex","BTCUSD",1763925570535,7.50791367,87500.0,87499.0,0.1568925]
["bitfinex","BTCUSD",1763925570743,7.50791367,87500.0,87499.0,0.1807499]
["bitfinex","BTCUSD",1763925571157,7.50791367,87500.0,87499.0,0.1797499]
["bitfinex","BTCUSD",1763925571392,7.50791367,87500.0,87499.0,0.1558925]
["bitfinex","BTCUSD",1763925571585,7.50791367,87500.0,87499.0,0.1568925]
["bitfinex","BTCUSD",1763925572433,7.50791367,87500.0,87499.0,0.1558925]
["bitfinex","BTCUSD",1763925572645,7.50791367,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925573410,7.50791367,87500.0,87499.0,0.1598925]
["bitfinex","BTCUSD",1763925574704,7.50791367,87500.0,87499.0,0.1504]
["bitfinex","BTCUSD",1763925575624,7.50791367,87500.0,87499.0,0.1484]
["bitfinex","BTCUSD",1763925576015,7.50791367,87500.0,87499.0,0.1494]
["bitfinex","BTCUSD",1763925576424,7.50791367,87500.0,87499.0,0.1797499]
["bitfinex","BTCUSD",1763925576673,7.50791367,87500.0,87499.0,0.1807499]
["bitfinex","BTCUSD",1763925578073,7.50791367,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925578273,7.50791367,87500.0,87499.0,0.19226237]
["bitfinex","BTCUSD",1763925578698,7.50791367,87500.0,87499.0,0.19126237]
["bitfinex","BTCUSD",1763925578909,7.50791367,87500.0,87499.0,0.19326237]
["bitfinex","BTCUSD",1763925579342,7.50791367,87500.0,87499.0,0.19026237]
["bitfinex","BTCUSD",1763925579544,7.50791367,87500.0,87499.0,0.19226237]
["bitfinex","BTCUSD",1763925579746,7.50791367,87500.0,87499.0,0.19426237]
["bitfinex","BTCUSD",1763925580171,7.50791367,87500.0,87499.0,0.19226237]
["bitfinex","BTCUSD",1763925580596,7.50791367,87500.0,87499.0,0.1598925]
["bitfinex","BTCUSD",1763925582455,7.50791367,87500.0,87499.0,0.1558925]
["bitfinex","BTCUSD",1763925582669,7.50791367,87500.0,87499.0,0.1568925]
["bitfinex","BTCUSD",1763925582910,7.50791367,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925583116,7.50791367,87500.0,87499.0,0.1568925]
["bitfinex","BTCUSD",1763925583730,7.50791367,87500.0,87499.0,0.1578925]
["bitfinex","BTCUSD",1763925585657,7.50791367,87500.0,87499.0,0.1787499]
["bitfinex","BTCUSD",1763925585860,7.50791367,87500.0,87499.0,0.1807499]
["bitfinex","BTCUSD",1763925586297,7.50791367,87500.0,87499.0,0.1797499]
["bitfinex","BTCUSD",1763925586728,7.50791367,87500.0,87499.0,0.1807499]
["bitfinex","BTCUSD",1763925586932,7.48929957,87500.0,87499.0,0.1807499]
["bitfinex","BTCUSD",1763925587138,7.48929957,87500.0,87499.0,0.1797499]
["bitfinex","BTCUSD",1763925587551,7.48929957,87500.0,87499.0,0.21611977]
["bitfinex","BTCUSD",1763925588089,7.48929957,87500.0,87499.0,0.21511977]
["bitfinex","BTCUSD",1763925588502,7.48929957,87500.0,87499.0,0.21711977]
["bitfinex","BTCUSD",1763925588719,7.48929957,87500.0,87499.0,0.21511977]
["bitfinex","BTCUSD",1763925589525,7.48929957,87500.0,87499.0,0.21711977]
["bitfinex","BTCUSD",1763925589726,7.48929957,87500.0,87499.0,0.07071977]
["bitfinex","BTCUSD",1763925589727,7.34090344,87500.0,87499.0,0.07071977]
["bitfinex","BTCUSD",1763925589930,7.34090344,87500.0,87499.0,0.12282226]
["bitfinex","BTCUSD",1763925590482,7.34090344,87500.0,87499.0,0.22486901]
["bitfinex","BTCUSD",1763925590681,7.34090344,87500.0,87499.0,0.12282226]
["bitfinex","BTCUSD",1763925591329,7.34090344,87500.0,87499.0,0.24436486]
["bitfinex","BTCUSD",1763925591940,7.34090344,87500.0,87499.0,0.26722226]
["bitfinex","BTCUSD",1763925592166,7.34090344,87500.0,87499.0,0.59322226]
["bitfinex","BTCUSD",1763925592390,7.34090344,87500.0,87499.0,0.42196486]
["bitfinex","BTCUSD",1763925592723,7.34090344,87500.0,87499.0,0.42496486]
["bitfinex","BTCUSD",1763925593212,7.34090344,87500.0,87499.0,0.81566486]
["bitfinex","BTCUSD",1763925593213,6.69892909,87500.0,87499.0,0.81566486]
["bitfinex","BTCUSD",1763925593413,5.18967246,87500.0,87499.0,0.91757161]
["bitfinex","BTCUSD",1763925593611,5.18967246,87500.0,87499.0,0.92881161]
["bitfinex","BTCUSD",1763925593944,5.18967246,87500.0,87499.0,0.82690486]
["bitfinex","BTCUSD",1763925594146,5.18967246,87500.0,87499.0,2.82690486]
["bitfinex","BTCUSD",1763925594369,5.18967246,87500.0,87499.0,3.15421114]
["bitfinex","BTCUSD",1763925594578,5.18967246,87500.0,87499.0,3.0524789]
["bitfinex","BTCUSD",1763925595232,5.18967246,87500.0,87499.0,3.0564789]
["bitfinex","BTCUSD",1763925595432,5.18967246,87500.0,87499.0,3.0524789]
["bitfinex","BTCUSD",1763925595856,5.18967246,87500.0,87499.0,3.0564789]
["bitfinex","BTCUSD",1763925596256,5.18967246,87500.0,87499.0,3.0492389]
["bitfinex","BTCUSD",1763925596461,5.18967246,87500.0,87499.0,3.0564789]
["bitfinex","BTCUSD",1763925597949,5.04327246,87500.0,87499.0,3.0564789]
["bitfinex","BTCUSD",1763925598562,5.0089326,87500.0,87499.0,3.06554906]
["bitfinex","BTCUSD",1763925598771,4.9715641,87500.0,87499.0,3.06554906]
["bitfinex","BTCUSD",1763925598945,4.93722424,87500.0,87499.0,3.06554906]
["bitfinex","BTCUSD",1763925600097,4.63123663,87500.0,87499.0,3.06554906]
["bitfinex","BTCUSD",1763925600308,4.41487089,87500.0,87499.0,2.67184906]
["bitfinex","BTCUSD",1763925600774,4.41487089,87500.0,87499.0,2.9100789]
["bitfinex","BTCUSD",1763925601139,4.41487089,87500.0,87499.0,2.9028389]
["bitfinex","BTCUSD",1763925601353,4.41487089,87500.0,87499.0,2.8996797]
["bitfinex","BTCUSD",1763925602185,4.41487089,87500.0,87499.0,2.98712836]
["bitfinex","BTCUSD",1763925603328,4.41487089,87500.0,87499.0,0.98712836]
["bitfinex","BTCUSD",1763925603531,4.41487089,87500.0,87499.0,1.08855223]
["bitfinex","BTCUSD",1763925604696,4.41487089,87500.0,87499.0,0.28876317]
["bitfinex","BTCUSD",1763925604904,4.41487089,87500.0,87499.0,0.29600317]
["bitfinex","BTCUSD",1763925605114,4.41487089,87500.0,87499.0,0.61900317]
["bitfinex","BTCUSD",1763925605312,4.41487089,87500.0,87499.0,0.67110566]
["bitfinex","BTCUSD",1763925605630,4.41487089,87500.0,87499.0,0.03346317]
["bitfinex","BTCUSD",1763925605838,4.41487089,87500.0,87499.0,0.04470317]
["bitfinex","BTCUSD",1763925606065,4.41487089,87500.0,87499.0,0.41980566]
["bitfinex","BTCUSD",1763925606795,4.41487089,87500.0,87499.0,0.42380566]
["bitfinex","BTCUSD",1763925607143,4.41487089,87500.0,87499.0,0.41980566]
["bitfinex","BTCUSD",1763925607350,4.41487089,87500.0,87499.0,0.41880566]
["bitfinex","BTCUSD",1763925607585,4.41487089,87500.0,87499.0,0.42180566]
["bitfinex","BTCUSD",1763925607936,4.41487089,87500.0,87499.0,0.41456566]
["bitfinex","BTCUSD",1763925608152,4.41487089,87500.0,87499.0,0.41580566]
["bitfinex","BTCUSD",1763925608353,4.41487089,87500.0,87499.0,0.41980566]
["bitfinex","BTCUSD",1763925608553,4.41487089,87500.0,87499.0,0.42280566]
["bitfinex","BTCUSD",1763925608761,4.41487089,87500.0,87499.0,0.41980566]
["bitfinex","BTCUSD",1763925609124,4.41487089,87500.0,87499.0,0.42280566]
["bitfinex","BTCUSD",1763925609752,4.26847089,87500.0,87499.0,0.66610566]
["bitfinex","BTCUSD",1763925610120,4.24986381,87500.0,87499.0,0.67010566]
["bitfinex","BTCUSD",1763925610326,4.24986381,87500.0,87499.0,0.77152953]
["bitfinex","BTCUSD",1763925610521,4.24986381,87500.0,87499.0,0.67010566]
["bitfinex","BTCUSD",1763925612136,4.24986381,87500.0,87499.0,0.66286566]
["bitfinex","BTCUSD",1763925612335,4.24986381,87500.0,87499.0,0.34710566]
["bitfinex","BTCUSD",1763925612767,4.24986381,87500.0,87499.0,0.67010566]
["bitfinex","BTCUSD",1763925612967,4.24986381,87500.0,87499.0,0.34910566]
["bitfinex","BTCUSD",1763925613182,4.24986381,87500.0,87499.0,0.34510566]
["bitfinex","BTCUSD",1763925613341,4.24986381,87500.0,87499.0,0.66810566]
["bitfinex","BTCUSD",1763925614131,4.24986381,87500.0,87499.0,0.0114925]
["bitfinex","BTCUSD",1763925614406,4.24986381,87500.0,87499.0,0.0184925]
["bitfinex","BTCUSD",1763925614606,4.24986381,87500.0,87499.0,0.0154925]
["bitfinex","BTCUSD",1763925614955,4.24986381,87500.0,87499.0,0.0184925]
["bitfinex","BTCUSD",1763925615177,4.24986381,87500.0,87499.0,0.0154925]
["bitfinex","BTCUSD",1763925615566,4.24986381,87500.0,87499.0,0.0174925]
["bitfinex","BTCUSD",1763925615820,4.24986381,87500.0,87499.0,0.0134925]
["bitfinex","BTCUSD",1763925616266,4.24986381,87500.0,87499.0,0.0164925]
["bitfinex","BTCUSD",1763925616681,4.24986381,87500.0,87499.0,0.0114925]
["bitfinex","BTCUSD",1763925616974,4.24986381,87500.0,87499.0,0.0144925]
["bitfinex","BTCUSD",1763925617376,4.24986381,87500.0,87499.0,0.0114925]
["bitfinex","BTCUSD",1763925617580,4.24986381,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925618291,4.24986381,87500.0,87499.0,0.0151225]
["bitfinex","BTCUSD",1763925618910,4.24986381,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925619325,4.24986381,87500.0,87499.0,0.0151225]
["bitfinex","BTCUSD",1763925622332,4.24986381,87500.0,87499.0,0.0379799]
["bitfinex","BTCUSD",1763925622536,4.24986381,87500.0,87499.0,0.08808239]
["bitfinex","BTCUSD",1763925623146,4.23125154,87500.0,87499.0,0.08908239]
["bitfinex","BTCUSD",1763925623343,4.23125154,87500.0,87499.0,0.08708239]
["bitfinex","BTCUSD",1763925623719,4.23125154,87500.0,87499.0,0.08808239]
["bitfinex","BTCUSD",1763925623891,4.23125154,87500.0,87499.0,0.06722499]
["bitfinex","BTCUSD",1763925624225,4.23125154,87500.0,87499.0,0.06322499]
["bitfinex","BTCUSD",1763925624406,4.23125154,87500.0,87499.0,0.06522499]
["bitfinex","BTCUSD",1763925624641,4.23125154,87500.0,87499.0,0.08808239]
["bitfinex","BTCUSD",1763925625468,4.23125154,87500.0,87499.0,0.06822499]
["bitfinex","BTCUSD",1763925626231,4.23125154,87500.0,87499.0,0.13423436]
["bitfinex","BTCUSD",1763925627106,4.23125154,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925627313,4.23125154,87500.0,87499.0,0.13323436]
["bitfinex","BTCUSD",1763925627712,4.23125154,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925627934,4.23125154,87500.0,87499.0,0.13223436]
["bitfinex","BTCUSD",1763925629521,4.23125154,87500.0,87499.0,0.13023436]
["bitfinex","BTCUSD",1763925629713,4.23125154,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925629938,4.23125154,87500.0,87499.0,0.13323436]
["bitfinex","BTCUSD",1763925631509,4.23125154,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925631879,4.23125154,87500.0,87499.0,0.13323436]
["bitfinex","BTCUSD",1763925632097,4.23125154,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925632299,4.23125154,87500.0,87499.0,0.12923436]
["bitfinex","BTCUSD",1763925632497,4.23125154,87500.0,87499.0,0.13023436]
["bitfinex","BTCUSD",1763925633318,4.23125154,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925633520,4.23125154,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925633687,4.23125154,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925634127,4.23125154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925634734,4.58169154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925634943,4.62251154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925635143,4.55425154,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925635362,4.55425154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925635569,4.55425154,87500.0,87499.0,0.005]
["bitfinex","BTCUSD",1763925635724,4.55425154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925635933,4.55425154,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925636131,4.55425154,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925636929,4.55425154,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925637134,4.55425154,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925637556,4.55425154,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925638282,4.55425154,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925638700,4.62251154,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925639725,4.62251154,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925640264,4.55425154,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925640645,4.64044695,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925640854,4.4252912,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925641252,4.4252912,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925641455,4.3570312,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763925641877,4.3570312,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925642377,4.3570312,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925643091,4.3570312,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925643260,4.1676156,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925643638,3.8446156,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925644045,3.82668019,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925644701,3.82668019,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925644936,3.82668019,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925645142,3.82668019,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925645772,3.82668019,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925645979,3.82668019,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763925646248,3.82668019,87500.0,87499.0,0.005]
["bitfinex","BTCUSD",1763925646455,3.82668019,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763925646665,3.82668019,87500.0,87499.0,0.0141225]
["bitfinex","BTCUSD",1763925647547,3.82668019,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925647769,3.82668019,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925648168,3.6447909,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925648371,3.6447909,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925648639,3.6447909,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925649185,3.6447909,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925651547,3.6447909,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925651743,3.6447909,87500.0,87499.0,0.0121225]
["bitfinex","BTCUSD",1763925652001,3.6447909,87500.0,87499.0,0.0141225]
["bitfinex","BTCUSD",1763925655741,3.6447909,87500.0,87499.0,0.1605225]
["bitfinex","BTCUSD",1763925656780,3.6447909,87500.0,87499.0,0.1585225]
["bitfinex","BTCUSD",1763925657125,3.6447909,87500.0,87499.0,0.1605225]
["bitfinex","BTCUSD",1763925657460,3.6447909,87500.0,87499.0,0.1595225]
["bitfinex","BTCUSD",1763925657867,3.6447909,87500.0,87499.0,0.1605225]
["bitfinex","BTCUSD",1763925660925,3.62617709,87500.0,87499.0,0.1605225]
["bitfinex","BTCUSD",1763925662476,3.62564395,87500.0,87499.0,0.1605225]
["bitfinex","BTCUSD",1763925666182,3.62564395,87500.0,87499.0,0.1585225]
["bitfinex","BTCUSD",1763925666607,3.62564395,87500.0,87499.0,0.1595225]
["bitfinex","BTCUSD",1763925666929,3.62564395,87500.0,87499.0,0.1615225]
["bitfinex","BTCUSD",1763925667460,3.62564395,87500.0,87499.0,0.0151225]
["bitfinex","BTCUSD",1763925668111,3.62564395,87500.0,87499.0,0.0131225]
["bitfinex","BTCUSD",1763925668320,3.62564395,87500.0,87499.0,0.0111225]
["bitfinex","BTCUSD",1763925668524,3.62564395,87500.0,87499.0,0.0359799]
["bitfinex","BTCUSD",1763925669586,3.62564395,87500.0,87499.0,0.0379799]
["bitfinex","BTCUSD",1763925671018,3.60703309,87500.0,87499.0,0.0379799]
["bitfinex","BTCUSD",1763925671224,3.60703309,87500.0,87499.0,0.09008239]
["bitfinex","BTCUSD",1763925672411,3.60703309,87500.0,87499.0,0.53119425]
["bitfinex","BTCUSD",1763925672613,3.58097998,87500.0,87499.0,0.50833685]
["bitfinex","BTCUSD",1763925673377,3.58097998,87500.0,87499.0,0.50433685]
["bitfinex","BTCUSD",1763925673558,3.58097998,87500.0,87499.0,0.65673685]
["bitfinex","BTCUSD",1763925673958,3.58097998,87500.0,87499.0,0.65373685]
["bitfinex","BTCUSD",1763925674916,3.58097998,87500.0,87499.0,0.65673685]
["bitfinex","BTCUSD",1763925675129,3.58097998,87500.0,87499.0,2.65673685]
["bitfinex","BTCUSD",1763925675348,3.3645863,87500.0,87499.0,2.65673685]
["bitfinex","BTCUSD",1763925675532,3.3645863,87500.0,87499.0,2.65373685]
["bitfinex","BTCUSD",1763925675961,3.3645863,87500.0,87499.0,2.65473685]
["bitfinex","BTCUSD",1763925676401,3.3645863,87500.0,87499.0,2.65873685]
["bitfinex","BTCUSD",1763925677258,3.3645863,87500.0,87499.0,2.66597685]
["bitfinex","BTCUSD",1763925677734,3.33024395,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925677944,3.2959016,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925678151,3.26156324,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925678358,3.22722488,87500.0,87499.0,2.66597685]
["bitfinex","BTCUSD",1763925678721,3.22722488,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925679537,3.19288652,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925679882,3.1002098,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925680154,3.06587144,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925680372,3.03153308,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925680578,2.99719472,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925680920,2.90991587,87500.0,87499.0,2.64961435]
["bitfinex","BTCUSD",1763925681133,2.90991587,87500.0,87499.0,2.76747043]
["bitfinex","BTCUSD",1763925681336,2.90991587,87500.0,87499.0,2.66597685]
["bitfinex","BTCUSD",1763925681752,2.90991587,87500.0,87499.0,2.67504701]
["bitfinex","BTCUSD",1763925681954,2.90991587,87500.0,87499.0,2.66197685]
["bitfinex","BTCUSD",1763925682072,2.90991587,87500.0,87499.0,2.65797685]
["bitfinex","BTCUSD",1763925682276,2.90991587,87500.0,87499.0,2.66597685]
["bitfinex","BTCUSD",1763925684095,2.76351587,87500.0,87499.0,2.76687685]
["bitfinex","BTCUSD",1763925684303,2.76351587,87500.0,87499.0,2.80122771]
["bitfinex","BTCUSD",1763925684522,2.76351587,87500.0,87499.0,0.80122771]
["bitfinex","BTCUSD",1763925684873,2.76351587,87500.0,87499.0,0.79398771]
["bitfinex","BTCUSD",1763925685081,2.76351587,87500.0,87499.0,0.47822771]
["bitfinex","BTCUSD",1763925685305,2.76351587,87500.0,87499.0,0.79722771]
["bitfinex","BTCUSD",1763925685628,2.76351587,87500.0,87499.0,0.78898771]
["bitfinex","BTCUSD",1763925686129,2.76351587,87500.0,87499.0,0.74712522]
["bitfinex","BTCUSD",1763925686626,2.76351587,87500.0,87499.0,0.79922771]
["bitfinex","BTCUSD",1763925689458,2.76351587,87500.0,87499.0,0.79198771]
["bitfinex","BTCUSD",1763925689768,2.76351587,87500.0,87499.0,0.79922771]
["bitfinex","BTCUSD",1763925689910,2.61711587,87500.0,87499.0,0.55192771]
["bitfinex","BTCUSD",1763925690961,2.61711587,87500.0,87499.0,0.22168771]
["bitfinex","BTCUSD",1763925691159,2.61711587,87500.0,87499.0,0.22892771]
["bitfinex","BTCUSD",1763925691967,2.61711587,87500.0,87499.0,0.22592771]
["bitfinex","BTCUSD",1763925692580,2.61711587,87500.0,87499.0,0.21868771]
["bitfinex","BTCUSD",1763925692892,2.61711587,87500.0,87499.0,0.55192771]
["bitfinex","BTCUSD",1763925694014,2.59850911,87500.0,87499.0,0.55192771]
["bitfinex","BTCUSD",1763925694175,2.59850911,87500.0,87499.0,0.65040199]
["bitfinex","BTCUSD",1763925694357,2.59850911,87500.0,87499.0,0.54892771]
["bitfinex","BTCUSD",1763925694896,2.59850911,87500.0,87499.0,0.65067301]
["bitfinex","BTCUSD",1763925695064,2.59850911,87500.0,87499.0,0.65367301]
["bitfinex","BTCUSD",1763925695478,2.59850911,87500.0,87499.0,0.55192771]
["bitfinex","BTCUSD",1763925695878,2.59850911,87500.0,87499.0,0.69832771]
["bitfinex","BTCUSD",1763925697120,2.59850911,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925698286,2.57246083,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925700001,2.35606508,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925701800,2.20966508,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925703886,2.1910592,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925706741,1.99178801,87500.0,87499.0,2.69832771]
["bitfinex","BTCUSD",1763925707723,1.99178801,87500.0,87499.0,2.55192771]
["bitfinex","BTCUSD",1763925708730,1.96574245,87500.0,87499.0,2.55192771]
["bitfinex","BTCUSD",1763925708939,1.96574245,87500.0,87499.0,2.54168771]
["bitfinex","BTCUSD",1763925709118,1.96574245,87500.0,87499.0,2.55292771]
["bitfinex","BTCUSD",1763925709338,1.96574245,87500.0,87499.0,2.54268771]
["bitfinex","BTCUSD",1763925709538,1.96574245,87500.0,87499.0,0.54992771]
["bitfinex","BTCUSD",1763925709740,1.96574245,87500.0,87499.0,0.21968771]
["bitfinex","BTCUSD",1763925709972,1.96574245,87500.0,87499.0,0.17482522]
["bitfinex","BTCUSD",1763925710150,1.96574245,87500.0,87499.0,0.23092771]
["bitfinex","BTCUSD",1763925710357,1.96574245,87500.0,87499.0,0.54268771]
["bitfinex","BTCUSD",1763925710578,1.96574245,87500.0,87499.0,0.49782522]
["bitfinex","BTCUSD",1763925710813,1.96574245,87500.0,87499.0,0.50082522]
["bitfinex","BTCUSD",1763925711239,1.96574245,87500.0,87499.0,0.49682522]
["bitfinex","BTCUSD",1763925711600,1.96574245,87500.0,87499.0,0.54892771]
["bitfinex","BTCUSD",1763925712029,1.96574245,87500.0,87499.0,0.16658522]
["bitfinex","BTCUSD",1763925712435,1.96574245,87500.0,87499.0,0.17682522]
["bitfinex","BTCUSD",1763925712852,1.96574245,87500.0,87499.0,0.16958522]
["bitfinex","BTCUSD",1763925713059,1.96574245,87500.0,87499.0,0.13523436]
["bitfinex","BTCUSD",1763925713468,1.96574245,87500.0,87499.0,0.12923436]
["bitfinex","BTCUSD",1763925713805,1.96574245,87500.0,87499.0,0.15609176]
["bitfinex","BTCUSD",1763925714008,1.96574245,87500.0,87499.0,0.13123436]
["bitfinex","BTCUSD",1763925714210,1.96574245,87500.0,87499.0,0.15209176]
["bitfinex","BTCUSD",1763925714452,1.96574245,87500.0,87499.0,0.15309176]
["bitfinex","BTCUSD",1763925714657,1.96574245,87500.0,87499.0,0.15209176]
["bitfinex","BTCUSD",1763925715068,1.96574245,87500.0,87499.0,0.15309176]
["bitfinex","BTCUSD",1763925715264,1.96574245,87500.0,87499.0,0.13023436]
["bitfinex","BTCUSD",1763925715475,1.96574245,87500.0,87499.0,0.13223436]
["bitfinex","BTCUSD",1763925715913,1.96574245,87500.0,87499.0,0.15509176]
["bitfinex","BTCUSD",1763925716116,1.96574245,87500.0,87499.0,0.15309176]
["bitfinex","BTCUSD",1763925716341,1.96574245,87500.0,87499.0,0.15509176]
["bitfinex","BTCUSD",1763925718659,1.96574245,87500.0,87499.0,0.15309176]
["bitfinex","BTCUSD",1763925719064,1.96574245,87500.0,87499.0,0.15509176]
["bitfinex","BTCUSD",1763925719691,1.96574245,87500.0,87499.0,0.15409176]
["bitfinex","BTCUSD",1763925719832,1.96574245,87500.0,87499.0,0.15609176]
["bitfinex","BTCUSD",1763925721033,1.96574245,87500.0,87499.0,0.13323436]
["bitfinex","BTCUSD",1763925721234,1.96574245,87500.0,87499.0,0.16759785]
["bitfinex","BTCUSD",1763925724395,1.96574245,87500.0,87499.0,0.19045525]
["bitfinex","BTCUSD",1763925724797,1.96574245,87500.0,87499.0,0.18845525]
["bitfinex","BTCUSD",1763925725203,1.96574245,87500.0,87499.0,0.19045525]
["bitfinex","BTCUSD",1763925725649,1.96574245,87500.0,87499.0,0.16559785]
["bitfinex","BTCUSD",1763925725827,1.95454245,87500.0,87499.0,0.16559785]
["bitfinex","BTCUSD",1763925726026,1.95454245,87500.0,87499.0,0.16759785]
["bitfinex","BTCUSD",1763925730634,1.95454245,87500.0,87499.0,0.24255774]
["bitfinex","BTCUSD",1763925730855,1.93593264,87500.0,87499.0,0.94053178]
["bitfinex","BTCUSD",1763925731098,1.93593264,87500.0,87499.0,0.91767438]
["bitfinex","BTCUSD",1763925731798,1.93593264,87500.0,87499.0,0.91567438]
["bitfinex","BTCUSD",1763925731976,1.93593264,87500.0,87499.0,0.91367438]
["bitfinex","BTCUSD",1763925732177,1.93593264,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925732390,1.93593264,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925732792,1.93593264,87500.0,87499.0,0.77327438]
["bitfinex","BTCUSD",1763925733018,1.93593264,87500.0,87499.0,0.54470034]
["bitfinex","BTCUSD",1763925733219,1.93593264,87500.0,87499.0,0.77327438]
["bitfinex","BTCUSD",1763925733758,1.93593264,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925733910,1.93593264,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925734131,1.93593264,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925734330,1.93593264,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925734917,1.93593264,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925735524,1.93593264,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925736320,1.90988251,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925736524,1.72611462,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925736729,1.72611462,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925737002,1.72611462,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925737189,1.72611462,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925737389,1.72611462,87500.0,87499.0,0.91967438]
["bitfinex","BTCUSD",1763925737948,1.72611462,87500.0,87499.0,0.91667438]
["bitfinex","BTCUSD",1763925738180,1.72611462,87500.0,87499.0,0.92067438]
["bitfinex","BTCUSD",1763925738734,1.72611462,87500.0,87499.0,0.91767438]
["bitfinex","BTCUSD",1763925738937,1.72611462,87500.0,87499.0,0.92067438]
["bitfinex","BTCUSD",1763925739908,1.72611462,87500.0,87499.0,0.69210034]
["bitfinex","BTCUSD",1763925740949,1.70750845,87500.0,87499.0,0.69210034]
["bitfinex","BTCUSD",1763925741733,1.70750845,87500.0,87499.0,0.68810034]
["bitfinex","BTCUSD",1763925741915,1.70750845,87500.0,87499.0,0.68644304]
["bitfinex","BTCUSD",1763925742121,1.70750845,87500.0,87499.0,0.69044304]
["bitfinex","BTCUSD",1763925742323,1.70750845,87500.0,87499.0,0.68744304]
["bitfinex","BTCUSD",1763925742523,1.70750845,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925742921,1.70750845,87500.0,87499.0,0.68744304]
["bitfinex","BTCUSD",1763925743225,1.70750845,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925745726,1.70750845,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925746350,1.56110845,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925747984,1.56110845,87500.0,87499.0,0.68420304]
["bitfinex","BTCUSD",1763925748436,1.56110845,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925750886,1.54250084,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925751100,1.54250084,87500.0,87499.0,0.68420304]
["bitfinex","BTCUSD",1763925751299,1.54250084,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925752741,1.54250084,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925754547,1.54250084,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925755412,1.54250084,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925756268,1.51645116,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925760970,1.49784427,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925761857,1.49784427,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925762114,1.49784427,87500.0,87499.0,0.83475596]
["bitfinex","BTCUSD",1763925762538,1.49784427,87500.0,87499.0,0.68420304]
["bitfinex","BTCUSD",1763925762743,1.49784427,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925766474,1.4717934,87500.0,87499.0,0.69144304]
["bitfinex","BTCUSD",1763925767725,1.4717934,87500.0,87499.0,0.92001708]
["bitfinex","BTCUSD",1763925767924,1.4717934,87500.0,87499.0,0.91601708]
["bitfinex","BTCUSD",1763925768157,1.4717934,87500.0,87499.0,0.8897137]
["bitfinex","BTCUSD",1763925768353,1.4717934,87500.0,87499.0,0.8957137]
["bitfinex","BTCUSD",1763925768995,1.4717934,87500.0,87499.0,0.66413966]
["bitfinex","BTCUSD",1763925769198,1.4717934,87500.0,87499.0,0.8957137]
["bitfinex","BTCUSD",1763925769608,1.4717934,87500.0,87499.0,0.8927137]
["bitfinex","BTCUSD",1763925769846,1.4717934,87500.0,87499.0,0.8957137]
["bitfinex","BTCUSD",1763925770081,1.4717934,87500.0,87499.0,0.8927137]
["bitfinex","BTCUSD",1763925770558,1.4717934,87500.0,87499.0,0.7463137]
["bitfinex","BTCUSD",1763925770735,1.4717934,87500.0,87499.0,0.7493137]
["bitfinex","BTCUSD",1763925770933,1.45318575,87500.0,87499.0,0.7493137]
["bitfinex","BTCUSD",1763925771571,1.45318575,87500.0,87499.0,0.89265976]
["bitfinex","BTCUSD",1763925773320,1.45318575,87500.0,87499.0,0.7493137]
["bitfinex","BTCUSD",1763925774484,1.42713718,87500.0,87499.0,0.7463137]
["bitfinex","BTCUSD",1763925774987,1.42713718,87500.0,87499.0,0.7493137]
["bitfinex","BTCUSD",1763925775402,1.42713718,87500.0,87499.0,0.7463137]
["bitfinex","BTCUSD",1763925775618,1.42713718,87500.0,87499.0,0.7433137]
["bitfinex","BTCUSD",1763925775843,1.42713718,87500.0,87499.0,2.7433137]
["bitfinex","BTCUSD",1763925776056,1.42713718,87500.0,87499.0,2.75538386]
["bitfinex","BTCUSD",1763925776289,1.42713718,87500.0,87499.0,2.75238386]
["bitfinex","BTCUSD",1763925776493,1.3524311,87500.0,87499.0,2.75238386]
["bitfinex","BTCUSD",1763925776670,1.27106171,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925776900,1.26361408,87500.0,87499.0,2.75638386]
["bitfinex","BTCUSD",1763925777082,1.2439424,87500.0,87499.0,2.75238386]
["bitfinex","BTCUSD",1763925777314,1.23182417,87500.0,87499.0,2.75638386]
["bitfinex","BTCUSD",1763925777520,1.23182417,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925777734,1.21623511,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925777941,1.05587493,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925778391,1.02153165,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925778594,0.94388099,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925778823,0.91195813,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925779458,0.8776218,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925779639,0.77306139,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925780096,0.56299787,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925780719,0.56299787,87500.0,87499.0,2.75638386]
["bitfinex","BTCUSD",1763925780937,0.54439587,87500.0,87499.0,2.76038386]
["bitfinex","BTCUSD",1763925781395,0.39799587,87500.0,87499.0,2.90678386]
["bitfinex","BTCUSD",1763925781614,0.39799587,87500.0,87499.0,2.90489386]
["bitfinex","BTCUSD",1763925781841,0.39799587,87500.0,87499.0,3.04792921]
["bitfinex","BTCUSD",1763925782270,0.39799587,87500.0,87499.0,3.04392921]
["bitfinex","BTCUSD",1763925782472,0.39799587,87500.0,87499.0,3.04792921]
["bitfinex","BTCUSD",1763925783331,0.16334011,87500.0,87499.0,2.90489386]
["bitfinex","BTCUSD",1763925783552,0.00024988,87507.0,87506.0,2.6218509]
["bitfinex","BTCUSD",1763925784193,0.00024988,87507.0,87506.0,2.62643018]
["bitfinex","BTCUSD",1763925784819,0.00024988,87507.0,87506.0,2.63043018]
["bitfinex","BTCUSD",1763925785473,0.00024988,87507.0,87506.0,2.63443018]
["bitfinex","BTCUSD",1763925785912,0.0002,87510.0,87506.0,2.78083018]
["bitfinex","BTCUSD",1763925786131,0.0002,87530.0,87521.0,0.55151658]
["bitfinex","BTCUSD",1763925786348,0.0002,87530.0,87521.0,2.74716359]
["bitfinex","BTCUSD",1763925786785,0.00056848,87522.0,87521.0,2.75174207]
["bitfinex","BTCUSD",1763925787440,0.0002,87530.0,87529.0,2.62179084]
["bitfinex","BTCUSD",1763925787653,0.0002,87530.0,87529.0,2.61272068]
["bitfinex","BTCUSD",1763925788109,0.0004498,87530.0,87529.0,2.61272068]
["bitfinex","BTCUSD",1763925788339,0.0004498,87530.0,87529.0,2.70035384]
["bitfinex","BTCUSD",1763925788546,0.0004498,87530.0,87529.0,2.70493203]
["bitfinex","BTCUSD",1763925789135,0.0004498,87530.0,87529.0,2.70893203]
["bitfinex","BTCUSD",1763925789699,0.0004498,87530.0,87529.0,2.71293203]
["bitfinex","BTCUSD",1763925790880,0.0097808,87580.0,87560.0,0.00021919]
["bitfinex","BTCUSD",1763925791086,0.02285753,87597.0,87560.0,0.00021919]
["bitfinex","BTCUSD",1763925791087,0.0097808,87590.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925791289,0.02285753,87597.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925791505,0.02285753,87597.0,87579.0,0.0091225]
["bitfinex","BTCUSD",1763925791506,0.0097808,87580.0,87579.0,0.0091225]
["bitfinex","BTCUSD",1763925791721,0.0097808,87580.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925791951,0.02285753,87597.0,87596.0,0.0095125]
["bitfinex","BTCUSD",1763925792154,0.02254283,87598.0,87589.0,0.0095125]
["bitfinex","BTCUSD",1763925792355,0.02254283,87598.0,87597.0,0.0095125]
["bitfinex","BTCUSD",1763925792559,0.0097808,87580.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925792801,0.0097808,87590.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925793125,0.0097808,87580.0,87573.0,0.11911186]
["bitfinex","BTCUSD",1763925793254,0.0097808,87580.0,87579.0,0.0095125]
["bitfinex","BTCUSD",1763925793861,0.02192,87591.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925793862,0.02192,87591.0,87589.0,0.0095125]
["bitfinex","BTCUSD",1763925794060,0.02192,87591.0,87590.0,0.0095125]
["bitfinex","BTCUSD",1763925794884,0.04477753,87591.0,87590.0,0.0095125]
["bitfinex","BTCUSD",1763925795195,0.02285753,87591.0,87590.0,0.0105125]
["bitfinex","BTCUSD",1763925795395,0.01963513,87598.0,87597.0,0.0095125]
["bitfinex","BTCUSD",1763925797288,0.09066301,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1763925797520,0.09977108,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1763925797936,0.09977108,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1763925798118,0.42277108,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1763925798350,0.39996,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1763925798552,0.39996,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1763925798967,0.39996,87598.0,87573.0,0.11811186]
["bitfinex","BTCUSD",1763925799168,0.39201753,87597.0,87588.0,0.0095125]
["bitfinex","BTCUSD",1763925799384,0.36916,87597.0,87588.0,0.0095125]
["bitfinex","BTCUSD",1763925799564,0.0308,87589.0,87588.0,0.0095125]
["bitfinex","BTCUSD",1763925800055,0.0308,87589.0,87563.0,0.03434122]
["bitfinex","BTCUSD",1763925800056,0.07696,87589.0,87563.0,0.03434122]
["bitfinex","BTCUSD",1763925800385,0.07696,87589.0,87569.0,0.0095125]
["bitfinex","BTCUSD",1763925800386,0.0097808,87570.0,87569.0,0.0095125]
["bitfinex","BTCUSD",1763925800520,0.0097808,87570.0,87554.0,0.03434445]
["bitfinex","BTCUSD",1763925800716,0.02285753,87574.0,87548.0,0.00724]
["bitfinex","BTCUSD",1763925800900,0.02285753,87574.0,87573.0,0.0095125]
["bitfinex","BTCUSD",1763925801101,0.02285753,87579.0,87578.0,0.0095125]
["bitfinex","BTCUSD",1763925801866,0.05365753,87579.0,87578.0,0.0095125]
["bitfinex","BTCUSD",1763925802011,0.09981753,87579.0,87578.0,0.0095125]
["bitfinex","BTCUSD",1763925802424,0.09981753,87579.0,87573.0,0.001]
["bitfinex","BTCUSD",1763925802425,0.09981753,87579.0,87576.0,0.0095125]
["bitfinex","BTCUSD",1763925802629,0.02192,87578.0,87576.0,0.0095125]
["bitfinex","BTCUSD",1763925802829,0.02285753,87577.0,87576.0,0.0095125]
["bitfinex","BTCUSD",1763925803482,0.01792184,87581.0,87580.0,0.0095125]
["bitfinex","BTCUSD",1763925803679,0.01886425,87581.0,87580.0,0.0095125]
["bitfinex","BTCUSD",1763925803882,0.02285753,87587.0,87580.0,0.0095125]
["bitfinex","BTCUSD",1763925804090,0.0308,87581.0,87578.0,0.001]
["bitfinex","BTCUSD",1763925804304,0.02285753,87580.0,87578.0,0.001]
["bitfinex","BTCUSD",1763925804507,0.02285753,87587.0,87576.0,0.001]
["bitfinex","BTCUSD",1763925804642,0.02137604,87586.0,87585.0,0.0095125]
["bitfinex","BTCUSD",1763925805149,0.0232537,87587.0,87586.0,0.0095125]
["bitfinex","BTCUSD",1763925806505,0.00039617,87587.0,87586.0,0.0095125]
["bitfinex","BTCUSD",1763925806651,0.00039617,87587.0,87586.0,0.0105125]
["bitfinex","BTCUSD",1763925806870,0.0232537,87587.0,87586.0,0.0105125]
["bitfinex","BTCUSD",1763925807719,0.0232537,87587.0,87586.0,0.0115125]
["bitfinex","BTCUSD",1763925807933,0.00039617,87587.0,87586.0,0.0115125]
["bitfinex","BTCUSD",1763925808080,0.00039617,87587.0,87586.0,0.0105125]
["bitfinex","BTCUSD",1763925808587,0.00039617,87587.0,87586.0,0.0115125]
["bitfinex","BTCUSD",1763925808962,0.00039617,87587.0,87586.0,0.0105125]
["bitfinex","BTCUSD",1763925809306,0.00039617,87587.0,87586.0,0.0125125]
["bitfinex","BTCUSD",1763925809307,0.00217476,87587.0,87586.0,0.0125125]
["bitfinex","BTCUSD",1763925809729,0.00217476,87587.0,87586.0,0.0115125]
["bitfinex","BTCUSD",1763925810161,0.00217476,87587.0,87586.0,0.0125125]
["bitfinex","BTCUSD",1763925820986,0.00217476,87587.0,87586.0,0.11424653]
["bitfinex","BTCUSD",1763925821228,0.00217476,87587.0,87586.0,0.0125125]
["bitfinex","BTCUSD",1763925821675,0.00217476,87587.0,87586.0,0.0197525]
["bitfinex","BTCUSD",1763925821899,0.00217476,87587.0,87586.0,0.0177525]
["bitfinex","BTCUSD",1763925822249,0.00217476,87587.0,87586.0,0.0197525]
["bitfinex","BTCUSD",1763925822454,0.00217476,87587.0,87586.0,0.0187525]
["bitfinex","BTCUSD",1763925823034,0.00217476,87587.0,87586.0,0.0167525]
["bitfinex","BTCUSD",1763925823259,0.00217476,87587.0,87586.0,0.0187525]
["bitfinex","BTCUSD",1763925824086,0.00217476,87587.0,87586.0,0.0217525]
["bitfinex","BTCUSD",1763925824309,0.0004228,87587.0,87586.0,0.07385499]
["bitfinex","BTCUSD",1763925824510,0.0004228,87587.0,87586.0,0.53989034]
["bitfinex","BTCUSD",1763925825514,0.0004228,87587.0,87586.0,0.53931034]
["bitfinex","BTCUSD",1763925825718,0.0004228,87587.0,87586.0,0.39727499]
["bitfinex","BTCUSD",1763925825942,0.00011804,87587.0,87586.0,0.39727499]
["bitfinex","BTCUSD",1763925826525,0.00011804,87587.0,87586.0,0.53973043]
["bitfinex","BTCUSD",1763925827120,0.00011804,87587.0,87586.0,0.39727499]
["bitfinex","BTCUSD",1763925827321,0.3678002,87600.0,87590.0,0.00021919]
["bitfinex","BTCUSD",1763925827493,0.36791899,87600.0,87599.0,0.12804436]
["bitfinex","BTCUSD",1763925827685,0.36791899,87600.0,87599.0,0.13528436]
["bitfinex","BTCUSD",1763925828066,0.36791899,87600.0,87599.0,0.16960814]
["bitfinex","BTCUSD",1763925828402,0.36791899,87600.0,87599.0,0.22171063]
["bitfinex","BTCUSD",1763925829043,0.36791899,87600.0,87599.0,0.22471063]
["bitfinex","BTCUSD",1763925829181,0.36791899,87600.0,87599.0,0.54771063]
["bitfinex","BTCUSD",1763925829797,0.21350454,87600.0,87599.0,0.55071063]
["bitfinex","BTCUSD",1763925830168,0.21350454,87600.0,87599.0,0.52827877]
["bitfinex","BTCUSD",1763925830300,0.21350454,87600.0,87599.0,0.42959877]
["bitfinex","BTCUSD",1763925830499,0.21350454,87600.0,87599.0,0.53112047]
["bitfinex","BTCUSD",1763925830685,0.21350454,87600.0,87599.0,0.51485603]
["bitfinex","BTCUSD",1763925830889,0.21350454,87600.0,87599.0,0.85828099]
["bitfinex","BTCUSD",1763925831291,0.21350454,87600.0,87599.0,0.86128099]
["bitfinex","BTCUSD",1763925831698,0.21350454,87600.0,87599.0,0.85828099]
["bitfinex","BTCUSD",1763925831907,0.21350454,87600.0,87599.0,0.86128099]
["bitfinex","BTCUSD",1763925832147,0.21350454,87600.0,87599.0,0.86228099]
["bitfinex","BTCUSD",1763925832531,0.21350454,87600.0,87599.0,0.86628099]
["bitfinex","BTCUSD",1763925832944,0.00011879,87600.0,87599.0,2.85904099]
["bitfinex","BTCUSD",1763925833140,0.0001,87641.0,87640.0,0.50314685]
["bitfinex","BTCUSD",1763925833341,0.0001,87641.0,87640.0,0.51038685]
["bitfinex","BTCUSD",1763925833342,0.00021863,87641.0,87640.0,0.51038685]
["bitfinex","BTCUSD",1763925833716,0.00190202,87641.0,87640.0,0.52829568]
["bitfinex","BTCUSD",1763925834737,0.00190202,87641.0,87640.0,0.53129568]
["bitfinex","BTCUSD",1763925834945,0.001,87650.0,87640.0,0.53129568]
["bitfinex","BTCUSD",1763925835165,0.0002,87670.0,87669.0,0.06203499]
["bitfinex","BTCUSD",1763925835370,0.00031859,87670.0,87669.0,0.06927499]
["bitfinex","BTCUSD",1763925835762,0.0002,87680.0,87679.0,0.06203499]
["bitfinex","BTCUSD",1763925835976,4.521e-05,87680.0,87679.0,0.06203499]
["bitfinex","BTCUSD",1763925836587,4.521e-05,87680.0,87679.0,0.0099325]
["bitfinex","BTCUSD",1763925836777,4.521e-05,87680.0,87679.0,0.0139325]
["bitfinex","BTCUSD",1763925837649,4.521e-05,87680.0,87679.0,0.0132425]
["bitfinex","BTCUSD",1763925837785,4.521e-05,87680.0,87679.0,0.0162425]
["bitfinex","BTCUSD",1763925838097,4.521e-05,87680.0,87679.0,0.0122425]
["bitfinex","BTCUSD",1763925838503,4.521e-05,87680.0,87679.0,0.0092425]
["bitfinex","BTCUSD",1763925838705,4.521e-05,87680.0,87679.0,0.0122425]
["bitfinex","BTCUSD",1763925838931,4.521e-05,87680.0,87679.0,0.0152425]
["bitfinex","BTCUSD",1763925839719,4.521e-05,87680.0,87679.0,0.0122425]
["bitfinex","BTCUSD",1763925839954,4.521e-05,87680.0,87679.0,0.0102425]
["bitfinex","BTCUSD",1763925840308,4.521e-05,87680.0,87679.0,0.0122425]
["bitfinex","BTCUSD",1763925840512,4.521e-05,87680.0,87679.0,0.06434499]
["bitfinex","BTCUSD",1763925840716,4.521e-05,87680.0,87679.0,0.06234499]
["bitfinex","BTCUSD",1763925841177,0.01796645,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925841384,0.03922213,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925841591,0.02017139,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925842037,0.00220494,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925842443,0.02332816,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925842577,0.04129461,87708.0,87707.0,0.0092425]
["bitfinex","BTCUSD",1763925842784,0.04129461,87708.0,87707.0,0.0102425]
["bitfinex","BTCUSD",1763925843344,0.04129461,87708.0,87707.0,0.0122425]
["bitfinex","BTCUSD",1763925844902,0.09596139,87708.0,87707.0,0.0122425]
["bitfinex","BTCUSD",1763925845081,0.44007239,87708.0,87707.0,0.0122425]
["bitfinex","BTCUSD",1763925845297,0.42210594,87708.0,87707.0,0.003]
["bitfinex","BTCUSD",1763925845502,0.0097808,87680.0,87649.0,0.08069099]
["bitfinex","BTCUSD",1763925845634,0.323,87707.0,87641.0,0.10131084]
["bitfinex","BTCUSD",1763925845635,0.0097808,87690.0,87682.0,0.0092425]
["bitfinex","BTCUSD",1763925845835,0.0097808,87680.0,87669.0,0.0092425]
["bitfinex","BTCUSD",1763925846178,0.02111884,87679.0,87654.0,0.11811186]
["bitfinex","BTCUSD",1763925846373,0.02111884,87678.0,87676.0,0.0092425]
["bitfinex","BTCUSD",1763925846680,0.02111884,87677.0,87676.0,0.0092425]
["bitfinex","BTCUSD",1763925846855,0.0097808,87660.0,87640.0,0.11811186]
["bitfinex","BTCUSD",1763925847076,0.04611,87676.0,87668.0,0.0092425]
["bitfinex","BTCUSD",1763925847285,0.01790119,87673.0,87668.0,0.0092425]
["bitfinex","BTCUSD",1763925847508,0.04611,87676.0,87668.0,0.0092425]
["bitfinex","BTCUSD",1763925847509,0.02968,87669.0,87668.0,0.0092425]
["bitfinex","BTCUSD",1763925847710,0.05081441,87669.0,87668.0,0.0092425]
["bitfinex","BTCUSD",1763925847916,0.0097808,87650.0,87640.0,0.11811186]
["bitfinex","BTCUSD",1763925848094,0.0097808,87660.0,87640.0,0.11811186]
["bitfinex","BTCUSD",1763925848321,0.0097808,87650.0,87649.0,0.0092425]
["bitfinex","BTCUSD",1763925848492,0.02115364,87650.0,87649.0,0.0092425]
["bitfinex","BTCUSD",1763925848691,0.23946693,87668.0,87649.0,0.0092425]
["bitfinex","BTCUSD",1763925848893,0.02197,87653.0,87652.0,0.0092425]
["bitfinex","BTCUSD",1763925849317,0.02197,87653.0,87652.0,0.0090075]
["bitfinex","BTCUSD",1763925849489,0.02197,87659.0,87656.0,0.0090075]
["bitfinex","BTCUSD",1763925850223,0.02197,87669.0,87663.0,0.0090075]
["bitfinex","BTCUSD",1763925850353,0.02197,87669.0,87665.0,0.0090075]
["bitfinex","BTCUSD",1763925850559,0.03987318,87669.0,87665.0,0.0090075]
["bitfinex","BTCUSD",1763925851017,0.01790318,87669.0,87668.0,0.0090075]
["bitfinex","BTCUSD",1763925851192,0.01766511,87669.0,87668.0,0.0090075]
["bitfinex","BTCUSD",1763925851349,0.01853743,87669.0,87668.0,0.0090075]
["bitfinex","BTCUSD",1763925851978,0.01853743,87669.0,87668.0,0.0404275]
["bitfinex","BTCUSD",1763925852232,0.01853743,87669.0,87668.0,0.08845271]
["bitfinex","BTCUSD",1763925852432,0.00087232,87669.0,87668.0,0.08845271]
["bitfinex","BTCUSD",1763925853100,0.00087232,87669.0,87668.0,0.08945271]
["bitfinex","BTCUSD",1763925853595,0.00087232,87669.0,87668.0,0.08845271]
["bitfinex","BTCUSD",1763925853802,0.00087232,87669.0,87668.0,0.09045271]
["bitfinex","BTCUSD",1763925854025,0.00087232,87669.0,87668.0,0.09245271]
["bitfinex","BTCUSD",1763925854222,0.00087232,87669.0,87668.0,0.09045271]
["bitfinex","BTCUSD",1763925854789,0.00087232,87669.0,87668.0,0.09245271]
["bitfinex","BTCUSD",1763925856530,0.00087232,87669.0,87668.0,0.01]
["bitfinex","BTCUSD",1763925857569,0.00087232,87669.0,87665.0,0.01]
["bitfinex","BTCUSD",1763925857570,0.07666232,87669.0,87665.0,0.01]
["bitfinex","BTCUSD",1763925857804,0.01796645,87668.0,87665.0,0.01]
["bitfinex","BTCUSD",1763925857986,0.01999998,87660.0,87649.0,0.01]
["bitfinex","BTCUSD",1763925858189,0.05165,87650.0,87649.0,0.01011859]
["bitfinex","BTCUSD",1763925858366,0.02362,87650.0,87649.0,0.00011859]
["bitfinex","BTCUSD",1763925858583,0.06973,87650.0,87649.0,0.00011859]
["bitfinex","BTCUSD",1763925858792,0.02197,87650.0,87649.0,0.00011859]
["bitfinex","BTCUSD",1763925858990,0.02197,87650.0,87649.0,0.01011859]
["bitfinex","BTCUSD",1763925859399,0.01796645,87657.0,87649.0,0.01011859]
["bitfinex","BTCUSD",1763925859599,0.01796645,87657.0,87656.0,0.01]
["bitfinex","BTCUSD",1763925859802,0.02520645,87657.0,87656.0,0.01]
["bitfinex","BTCUSD",1763925860592,0.37510249,87656.0,87649.0,0.01211859]
["bitfinex","BTCUSD",1763925860945,0.02968,87650.0,87649.0,0.00211859]
["bitfinex","BTCUSD",1763925861133,0.06893367,87650.0,87649.0,0.00211859]
["bitfinex","BTCUSD",1763925861703,0.05210249,87654.0,87649.0,0.00557529]
["bitfinex","BTCUSD",1763925862104,0.05210249,87654.0,87649.0,0.00357529]
["bitfinex","BTCUSD",1763925862320,0.05210249,87656.0,87649.0,0.00357529]
["bitfinex","BTCUSD",1763925863141,0.02968,87650.0,87649.0,0.00357529]
["bitfinex","BTCUSD",1763925863310,0.02968,87650.0,87649.0,0.00757529]
["bitfinex","BTCUSD",1763925863515,0.02996045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925863767,0.02996045,87650.0,87649.0,0.01557529]
["bitfinex","BTCUSD",1763925863988,0.07607045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925864128,0.07607045,87650.0,87649.0,0.01557529]
["bitfinex","BTCUSD",1763925864487,0.02996045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925864652,0.00028045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925865237,0.00028045,87650.0,87649.0,0.01557529]
["bitfinex","BTCUSD",1763925865439,0.00028045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925866854,0.07607045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925867474,0.02996045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925867669,0.00028045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925867868,0.00752045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925868728,0.08331045,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925869015,0.08331045,87650.0,87649.0,0.00757529]
["bitfinex","BTCUSD",1763925869437,0.42421521,87650.0,87649.0,0.00757529]
["bitfinex","BTCUSD",1763925870948,0.42421521,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925871303,0.34842521,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925871842,0.34118521,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925872002,0.34842521,87650.0,87649.0,0.01757529]
["bitfinex","BTCUSD",1763925872391,0.01818521,87650.0,87649.0,0.04599529]
["bitfinex","BTCUSD",1763925872587,0.00028045,87650.0,87649.0,0.04599529]
["bitfinex","BTCUSD",1763925875450,0.00028045,87650.0,87649.0,0.04399529]
["bitfinex","BTCUSD",1763925875625,0.00028045,87650.0,87649.0,0.04699529]
["bitfinex","BTCUSD",1763925875830,0.00028045,87650.0,87649.0,0.04499529]
["bitfinex","BTCUSD",1763925876034,0.00028045,87650.0,87649.0,0.04699529]
["bitfinex","BTCUSD",1763925883618,0.00028045,87650.0,87649.0,0.04399529]
["bitfinex","BTCUSD",1763925883877,0.00028045,87650.0,87649.0,0.14532497]
["bitfinex","BTCUSD",1763925884160,0.00028045,87650.0,87649.0,0.04399529]
["bitfinex","BTCUSD",1763925884818,0.00028045,87650.0,87649.0,0.04199529]
["bitfinex","BTCUSD",1763925885019,0.00028045,87650.0,87649.0,0.04799529]
["bitfinex","BTCUSD",1763925885357,0.00028045,87650.0,87649.0,0.04499529]
["bitfinex","BTCUSD",1763925885515,0.00028045,87650.0,87649.0,0.04199529]
["bitfinex","BTCUSD",1763925885856,0.00028045,87650.0,87649.0,0.04799529]
["bitfinex","BTCUSD",1763925886235,0.04991,87694.0,87690.0,0.01]
["bitfinex","BTCUSD",1763925886406,0.04991,87694.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925886809,0.08343,87694.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925887420,0.08382521,87694.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925887816,0.08382521,87694.0,87649.0,0.0094567]
["bitfinex","BTCUSD",1763925887817,0.08382521,87694.0,87677.0,0.01173]
["bitfinex","BTCUSD",1763925888017,0.03352,87685.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925888375,0.323,87692.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925888376,0.06018,87681.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925888791,0.11009,87681.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925888994,0.11009,87681.0,87677.0,0.001]
["bitfinex","BTCUSD",1763925889198,0.02666,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1763925889568,0.06018,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1763925889814,0.43309,87681.0,87680.0,0.002]
["bitfinex","BTCUSD",1763925890023,0.48519249,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1763925891302,0.48519249,87681.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925891303,0.37510249,87680.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925891508,0.42501249,87680.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925891840,0.03352,87674.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925892238,0.08343,87674.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925892484,0.08343,87674.0,87673.0,0.011]
["bitfinex","BTCUSD",1763925892845,0.08343,87674.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925893180,0.03352,87674.0,87673.0,0.011]
["bitfinex","BTCUSD",1763925894136,0.04991,87679.0,87673.0,0.011]
["bitfinex","BTCUSD",1763925894356,0.323,87680.0,87679.0,0.01]
["bitfinex","BTCUSD",1763925894938,0.02666,87681.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925895333,0.06018,87681.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925895550,0.323,87689.0,87680.0,0.01173]
["bitfinex","BTCUSD",1763925895756,0.323,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1763925895988,0.04991,87702.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925896545,0.40682521,87694.0,87665.0,0.01173]
["bitfinex","BTCUSD",1763925896973,0.40682521,87694.0,87688.0,0.01]
["bitfinex","BTCUSD",1763925896974,0.37291,87693.0,87688.0,0.01]
["bitfinex","BTCUSD",1763925897179,0.323,87693.0,87665.0,0.01173]
["bitfinex","BTCUSD",1763925897378,0.323,87693.0,87692.0,0.01]
["bitfinex","BTCUSD",1763925897922,0.08343,87693.0,87692.0,0.01]
["bitfinex","BTCUSD",1763925898230,0.08476921,87693.0,87692.0,0.01]
["bitfinex","BTCUSD",1763925898572,0.08476921,87693.0,87692.0,0.011]
["bitfinex","BTCUSD",1763925898778,0.03485921,87693.0,87692.0,0.011]
["bitfinex","BTCUSD",1763925898985,0.08476921,87693.0,87692.0,0.012]
["bitfinex","BTCUSD",1763925899207,0.08476921,87693.0,87692.0,0.011]
["bitfinex","BTCUSD",1763925899436,0.08476921,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1763925899606,0.08476921,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1763925900539,0.10266924,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1763925900705,0.10266924,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1763925900904,0.05210249,87692.0,87685.0,0.01]
["bitfinex","BTCUSD",1763925901105,0.05210249,87690.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925901306,0.05210249,87688.0,87673.0,0.01]
["bitfinex","BTCUSD",1763925901767,0.05210249,87688.0,87674.0,0.01]
["bitfinex","BTCUSD",1763925901985,0.05210249,87689.0,87683.0,0.01]
["bitfinex","BTCUSD",1763925902191,0.05210249,87689.0,87685.0,0.001]
["bitfinex","BTCUSD",1763925902617,0.05210249,87689.0,87683.0,0.01]
["bitfinex","BTCUSD",1763925902827,0.14706,87708.0,87683.0,0.01]
["bitfinex","BTCUSD",1763925903035,0.01424,87684.0,87683.0,0.01]
["bitfinex","BTCUSD",1763925903260,0.01424,87684.0,87673.0,0.002]
["bitfinex","BTCUSD",1763925903261,0.01424,87684.0,87680.0,0.01]
["bitfinex","BTCUSD",1763925904259,0.01790041,87688.0,87681.0,0.01]
["bitfinex","BTCUSD",1763925904453,0.01790041,87688.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763925905032,0.01790041,87688.0,87685.0,0.001]
["bitfinex","BTCUSD",1763925905423,0.01790041,87688.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925905564,0.01790041,87688.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763925905770,0.01790041,87688.0,87680.0,0.02099998]
["bitfinex","BTCUSD",1763925906175,0.01790041,87688.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763925906508,0.00112128,87686.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925906710,0.01424,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925907494,0.01790041,87688.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925907679,0.01790041,87688.0,87679.0,0.01]
["bitfinex","BTCUSD",1763925907886,0.01790041,87688.0,87680.0,0.001]
["bitfinex","BTCUSD",1763925908095,0.01790041,87688.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925908422,0.01790041,87688.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763925908625,0.01790041,87688.0,87681.0,0.001]
["bitfinex","BTCUSD",1763925909007,0.01790041,87688.0,87687.0,0.04288]
["bitfinex","BTCUSD",1763925909711,0.01790041,87688.0,87687.0,0.01]
["bitfinex","BTCUSD",1763925910315,0.01790041,87688.0,87687.0,0.011]
["bitfinex","BTCUSD",1763925911582,0.01790041,87688.0,87687.0,0.012]
["bitfinex","BTCUSD",1763925912008,0.01790041,87688.0,87687.0,0.04488]
["bitfinex","BTCUSD",1763925912221,0.01790041,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925912430,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925913083,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925913513,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925913701,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925914144,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925914535,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925915015,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925916811,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925916967,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925917305,0.00118355,87688.0,87687.0,0.09407]
["bitfinex","BTCUSD",1763925917562,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925917805,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925918250,0.00118355,87688.0,87687.0,0.09507]
["bitfinex","BTCUSD",1763925918456,0.00118355,87688.0,87687.0,0.09607]
["bitfinex","BTCUSD",1763925920068,0.00118355,87688.0,87687.0,0.04488]
["bitfinex","BTCUSD",1763925920474,0.00118355,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1763925921236,0.00118355,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1763925921438,0.00118355,87688.0,87687.0,0.04388]
["bitfinex","BTCUSD",1763925921781,0.00118355,87688.0,87687.0,0.04488]
["bitfinex","BTCUSD",1763925921981,0.00118355,87688.0,87687.0,0.012]
["bitfinex","BTCUSD",1763925922406,0.00118355,87688.0,87687.0,0.011]
["bitfinex","BTCUSD",1763925922610,0.00118355,87688.0,87687.0,0.012]
["bitfinex","BTCUSD",1763925922987,0.323,87715.0,87689.0,0.01]
["bitfinex","BTCUSD",1763925923192,0.01789957,87695.0,87689.0,0.01011849]
["bitfinex","BTCUSD",1763925923527,0.01789957,87695.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763925925048,0.01789957,87695.0,87690.0,0.02099998]
["bitfinex","BTCUSD",1763925925654,0.01789957,87695.0,87690.0,0.02199998]
["bitfinex","BTCUSD",1763925926097,0.01789957,87695.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925926772,0.323,87713.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925926979,0.323,87702.0,87693.0,0.01]
["bitfinex","BTCUSD",1763925927210,0.323,87702.0,87693.0,0.012]
["bitfinex","BTCUSD",1763925927387,0.323,87702.0,87695.0,0.01]
["bitfinex","BTCUSD",1763925927744,0.323,87702.0,87695.0,0.00906]
["bitfinex","BTCUSD",1763925928370,0.02139099,87701.0,87695.0,0.00906]
["bitfinex","BTCUSD",1763925928566,0.323,87702.0,87691.0,0.02438]
["bitfinex","BTCUSD",1763925928769,0.00024909,87696.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925928969,0.02139238,87695.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925929174,0.02139238,87694.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925929372,0.02139238,87693.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925929597,0.02139238,87692.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925929864,0.02139238,87691.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925930062,0.02139238,87690.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925930847,2.0,87701.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925930990,0.11811186,87735.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925930991,0.01790058,87693.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925931193,0.01790058,87693.0,87689.0,0.00111849]
["bitfinex","BTCUSD",1763925931486,0.1204,87727.0,87692.0,0.03288]
["bitfinex","BTCUSD",1763925931670,0.11811186,87707.0,87691.0,0.00906]
["bitfinex","BTCUSD",1763925932243,0.11811186,87707.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763925932445,0.11811186,87707.0,87690.0,0.02905998]
["bitfinex","BTCUSD",1763925932846,0.323,87706.0,87690.0,0.02905998]
["bitfinex","BTCUSD",1763925935102,0.323,87706.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763925936138,0.323,87706.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925936455,0.323,87704.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763925936663,0.323,87692.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925938645,0.05210249,87710.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925938646,2.0,87711.0,87694.0,0.00906]
["bitfinex","BTCUSD",1763925938839,0.323,87700.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763925939194,0.323,87700.0,87689.0,0.00111849]
["bitfinex","BTCUSD",1763925939601,0.323,87700.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925939986,0.323,87698.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925940953,0.323,87700.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925941172,0.323,87698.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925942134,0.323,87694.0,87689.0,0.00011849]
["bitfinex","BTCUSD",1763925942294,0.37510249,87691.0,87649.0,0.0034567]
["bitfinex","BTCUSD",1763925942458,0.37510249,87691.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763925942459,0.323,87665.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763925942661,0.323,87665.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925942872,0.02139514,87664.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763925943090,0.323,87665.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925943327,0.02137575,87664.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763925943528,0.02137585,87663.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925943735,0.323,87660.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925943969,0.02137612,87659.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925944416,0.323,87651.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925944588,2.34435891,87650.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925946363,2.3964614,87650.0,87649.0,0.00385191]
["bitfinex","BTCUSD",1763925946569,0.37510249,87647.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763925946771,0.323,87626.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925948191,0.323,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925948741,0.17963288,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925948906,0.0179101,87628.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925949756,0.11811186,87627.0,87620.0,0.00211859]
["bitfinex","BTCUSD",1763925950154,0.11811186,87627.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925950659,0.323,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925952064,0.323,87626.0,87620.0,0.00211859]
["bitfinex","BTCUSD",1763925952485,0.323,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925953115,0.323,87626.0,87620.0,0.00211859]
["bitfinex","BTCUSD",1763925954929,0.0179101,87628.0,87620.0,0.01117859]
["bitfinex","BTCUSD",1763925955752,0.0179101,87628.0,87620.0,0.01017859]
["bitfinex","BTCUSD",1763925956153,0.1204,87627.0,87620.0,0.01117859]
["bitfinex","BTCUSD",1763925956380,0.0179101,87628.0,87620.0,0.01117859]
["bitfinex","BTCUSD",1763925956695,0.0179101,87628.0,87620.0,0.01017859]
["bitfinex","BTCUSD",1763925957091,0.323,87626.0,87620.0,0.01017859]
["bitfinex","BTCUSD",1763925957299,0.0212194,87625.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925957459,0.323,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925957640,0.0212194,87625.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925957852,0.323,87626.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925958255,0.02122178,87625.0,87620.0,0.00111859]
["bitfinex","BTCUSD",1763925958455,0.02122178,87624.0,87620.0,0.00211859]
["bitfinex","BTCUSD",1763925958630,0.0179101,87628.0,87620.0,0.00211859]
["bitfinex","BTCUSD",1763925958830,0.0179101,87628.0,87626.0,0.00906]
["bitfinex","BTCUSD",1763925959270,0.33727282,87650.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925959490,0.02122075,87649.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925959704,0.02122075,87648.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925959948,0.02122075,87647.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925960144,0.02122075,87646.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925960340,0.02122075,87645.0,87632.0,0.00906]
["bitfinex","BTCUSD",1763925960654,0.02122075,87644.0,87641.0,0.00906]
["bitfinex","BTCUSD",1763925960851,0.02122075,87643.0,87641.0,0.00906]
["bitfinex","BTCUSD",1763925961055,0.323,87663.0,87641.0,0.00906]
["bitfinex","BTCUSD",1763925961214,0.323,87650.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763925961419,0.0212216,87649.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763925962342,0.0212216,87648.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763925962475,0.03913026,87647.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763925962677,0.0212216,87646.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763925962864,0.0212216,87646.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925963340,0.01790866,87647.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925963341,0.0212216,87645.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925963565,0.0212216,87644.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925963805,0.0212216,87643.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925963995,0.0212216,87642.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925964224,0.0212216,87641.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925964437,0.01790866,87647.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925964438,0.0212216,87640.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925964641,0.0212216,87639.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925964844,0.0212216,87638.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925965017,0.0212216,87637.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925965231,0.0212216,87636.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925965436,0.0212216,87635.0,87631.0,0.00906]
["bitfinex","BTCUSD",1763925965597,0.01790866,87647.0,87633.0,0.00906]
["bitfinex","BTCUSD",1763925965817,0.02126191,87646.0,87641.0,0.00906]
["bitfinex","BTCUSD",1763925966025,0.02126191,87645.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925966237,0.02126191,87644.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763925966457,0.02126191,87643.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763925966672,0.02126191,87642.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763925966883,0.02126191,87641.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763925967099,0.02126191,87640.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925967313,0.02126191,87639.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925967537,0.01456465,87650.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925967538,0.02126191,87638.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925967754,0.02126191,87637.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925967956,0.02126191,87636.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925968164,0.02126191,87635.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925969029,0.02126191,87635.0,87634.0,0.01006]
["bitfinex","BTCUSD",1763925969233,0.02126191,87635.0,87634.0,0.01106]
["bitfinex","BTCUSD",1763925969439,0.02126191,87635.0,87634.0,0.01006]
["bitfinex","BTCUSD",1763925969667,0.02126191,87635.0,87634.0,0.00906]
["bitfinex","BTCUSD",1763925969872,0.02126191,87635.0,87634.0,0.01106]
["bitfinex","BTCUSD",1763925970353,0.02126191,87635.0,87634.0,0.002]
["bitfinex","BTCUSD",1763925971192,0.18887878,87657.0,87634.0,0.002]
["bitfinex","BTCUSD",1763925971411,0.11811186,87643.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925971629,0.11811186,87643.0,87634.0,0.002]
["bitfinex","BTCUSD",1763925971837,0.01790861,87645.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925972064,0.11811186,87644.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925972277,0.11811186,87644.0,87634.0,0.001]
["bitfinex","BTCUSD",1763925972486,0.11811186,87644.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925973763,0.01790861,87645.0,87636.0,0.00906]
["bitfinex","BTCUSD",1763925974410,0.01790861,87645.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763925974640,0.01790861,87645.0,87620.0,0.01011858]
["bitfinex","BTCUSD",1763925974844,0.01790861,87645.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925975269,0.06530174,87645.0,87630.0,0.01810998]
["bitfinex","BTCUSD",1763925975469,0.06530174,87645.0,87620.0,0.03728856]
["bitfinex","BTCUSD",1763925975675,0.06530174,87645.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925975852,0.01790861,87645.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925977302,0.323,87643.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925977504,0.323,87641.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925977664,0.01790861,87645.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925977665,0.323,87636.0,87630.0,0.06810998]
["bitfinex","BTCUSD",1763925978221,0.323,87636.0,87630.0,0.05]
["bitfinex","BTCUSD",1763925978883,0.11811186,87637.0,87630.0,0.05]
["bitfinex","BTCUSD",1763925978884,2.323,87631.0,87630.0,0.05]
["bitfinex","BTCUSD",1763925983242,2.34438423,87631.0,87630.0,0.05]
["bitfinex","BTCUSD",1763925983621,2.39648672,87631.0,87630.0,0.05]
["bitfinex","BTCUSD",1763925985353,2.39648672,87631.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925985354,0.37510249,87626.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925985540,2.44111186,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925985881,2.46249609,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925989809,2.46349609,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925990011,0.34538423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925990437,0.02238423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925991021,0.02138423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925996162,2.34438423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925996364,2.45960554,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925996965,2.34438423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925997952,2.34538423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925998151,2.34438423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763925998354,2.34538423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926000241,0.34538423,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926000404,0.001,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926000949,0.323,87633.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926001102,0.44111186,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926001299,0.44211186,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926001514,0.44111186,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926005579,0.323,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926006945,0.323,87621.0,87620.0,0.00917859]
["bitfinex","BTCUSD",1763926007358,0.323,87621.0,87620.0,0.00011859]
["bitfinex","BTCUSD",1763926009679,2.0,87649.0,87620.0,0.11280856]
["bitfinex","BTCUSD",1763926009905,0.02142353,87648.0,87635.0,0.03471]
["bitfinex","BTCUSD",1763926010105,0.02142353,87647.0,87635.0,0.03471]
["bitfinex","BTCUSD",1763926010315,0.02142353,87646.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763926010517,0.02142353,87645.0,87638.0,0.00906]
["bitfinex","BTCUSD",1763926010719,0.01791237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926010925,0.34091237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926011293,0.01791237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926011482,0.001,87646.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926011779,0.34091237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926012136,0.34191237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926013178,0.34091237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926013551,0.01791237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926014192,0.01891237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926016743,0.01891237,87648.0,87635.0,0.00906]
["bitfinex","BTCUSD",1763926016900,0.01891237,87648.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926017100,2.0,87649.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926017377,0.0179115,87647.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926018164,0.01791086,87646.0,87640.0,0.01810998]
["bitfinex","BTCUSD",1763926018836,0.01791086,87646.0,87640.0,0.01781998]
["bitfinex","BTCUSD",1763926019636,0.01791086,87646.0,87630.0,0.04346998]
["bitfinex","BTCUSD",1763926019778,0.01791086,87646.0,87640.0,0.01781998]
["bitfinex","BTCUSD",1763926019982,0.01768189,87646.0,87640.0,0.01781998]
["bitfinex","BTCUSD",1763926020837,0.01768189,87646.0,87645.0,0.02565]
["bitfinex","BTCUSD",1763926021034,0.01768189,87646.0,87645.0,0.03471]
["bitfinex","BTCUSD",1763926021238,0.01768189,87646.0,87645.0,0.11929]
["bitfinex","BTCUSD",1763926022011,0.01768189,87646.0,87645.0,0.00906]
["bitfinex","BTCUSD",1763926022238,0.01768189,87646.0,87640.0,0.01781998]
["bitfinex","BTCUSD",1763926022439,0.01768189,87646.0,87645.0,0.00906]
["bitfinex","BTCUSD",1763926023004,0.01768189,87646.0,87645.0,0.09364]
["bitfinex","BTCUSD",1763926024075,0.01768189,87646.0,87645.0,0.04427]
["bitfinex","BTCUSD",1763926024316,0.01768189,87646.0,87645.0,0.09428]
["bitfinex","BTCUSD",1763926028073,0.01592569,87659.0,87645.0,0.09428]
["bitfinex","BTCUSD",1763926028247,0.01592569,87659.0,87651.0,0.00906]
["bitfinex","BTCUSD",1763926028459,0.01790897,87661.0,87651.0,0.00906]
["bitfinex","BTCUSD",1763926028637,0.01538295,87659.0,87652.0,0.02458]
["bitfinex","BTCUSD",1763926028839,0.01790897,87661.0,87660.0,0.04233]
["bitfinex","BTCUSD",1763926029041,0.01790897,87661.0,87660.0,0.00906]
["bitfinex","BTCUSD",1763926029382,0.01799456,87661.0,87658.0,0.00906]
["bitfinex","BTCUSD",1763926029582,0.03352731,87661.0,87652.0,0.07459]
["bitfinex","BTCUSD",1763926029797,0.01799456,87661.0,87660.0,0.04233]
["bitfinex","BTCUSD",1763926030208,0.01899456,87661.0,87660.0,0.04233]
["bitfinex","BTCUSD",1763926030432,0.01799456,87661.0,87660.0,0.09234]
["bitfinex","BTCUSD",1763926030673,0.00108559,87661.0,87660.0,0.09234]
["bitfinex","BTCUSD",1763926031115,8.559e-05,87661.0,87660.0,0.09234]
["bitfinex","BTCUSD",1763926031290,0.00108559,87661.0,87660.0,0.09234]
["bitfinex","BTCUSD",1763926032497,8.559e-05,87661.0,87660.0,0.09234]
["bitfinex","BTCUSD",1763926032697,8.559e-05,87661.0,87660.0,0.09334]
["bitfinex","BTCUSD",1763926035060,8.559e-05,87661.0,87660.0,0.01006]
["bitfinex","BTCUSD",1763926035406,8.559e-05,87661.0,87660.0,0.04333]
["bitfinex","BTCUSD",1763926036615,8.559e-05,87661.0,87660.0,0.09334]
["bitfinex","BTCUSD",1763926048342,0.02143556,87661.0,87660.0,0.09334]
["bitfinex","BTCUSD",1763926049551,0.01571831,87682.0,87669.0,0.02518244]
["bitfinex","BTCUSD",1763926049691,0.00039516,87682.0,87672.0,0.00906]
["bitfinex","BTCUSD",1763926049908,0.0162648,87682.0,87670.0,0.04239998]
["bitfinex","BTCUSD",1763926050135,0.0162648,87682.0,87673.0,0.00906]
["bitfinex","BTCUSD",1763926050591,0.0162648,87682.0,87674.0,0.00906]
["bitfinex","BTCUSD",1763926051148,0.0162648,87682.0,87675.0,0.00906]
["bitfinex","BTCUSD",1763926051545,0.0162648,87682.0,87670.0,0.04239998]
["bitfinex","BTCUSD",1763926051756,0.0172648,87682.0,87670.0,0.04239998]
["bitfinex","BTCUSD",1763926051960,0.01790414,87680.0,87675.0,0.00906]
["bitfinex","BTCUSD",1763926052566,0.01790414,87680.0,87678.0,0.00906]
["bitfinex","BTCUSD",1763926054693,0.01790414,87680.0,87675.0,0.00906]
["bitfinex","BTCUSD",1763926055020,0.01790414,87680.0,87679.0,0.00906]
["bitfinex","BTCUSD",1763926057247,0.01790414,87680.0,87675.0,0.00906]
["bitfinex","BTCUSD",1763926057559,0.11811186,87679.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926057696,0.01790414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926058319,0.01790414,87680.0,87670.0,0.02687998]
["bitfinex","BTCUSD",1763926058513,0.01790414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926058720,0.001,87679.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926058915,0.01790414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926059366,0.01890414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926060525,0.01790414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926060930,0.001,87679.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926061303,0.01790414,87680.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926061679,0.02142084,87679.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926061883,0.02142084,87678.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926062089,0.02142084,87677.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926062295,0.02142084,87676.0,87670.0,0.02687998]
["bitfinex","BTCUSD",1763926062624,0.02142084,87675.0,87672.0,0.00906]
["bitfinex","BTCUSD",1763926062882,0.02142084,87674.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926063153,0.02142084,87673.0,87655.0,0.10156087]
["bitfinex","BTCUSD",1763926063356,0.34442084,87672.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926063563,0.02142084,87671.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926063749,0.02142084,87670.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926063952,0.02142084,87669.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926064200,0.02142084,87668.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926064367,0.02142084,87667.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926064546,0.02142084,87666.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926064754,0.02142084,87665.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926064955,0.02142084,87664.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926065153,0.02141416,87663.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926065355,0.02141416,87662.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926065534,0.02141416,87661.0,87658.0,0.00906]
["bitfinex","BTCUSD",1763926065920,0.00208088,87664.0,87659.0,0.00906]
["bitfinex","BTCUSD",1763926066096,0.02141188,87663.0,87659.0,0.00906]
["bitfinex","BTCUSD",1763926066298,0.00208088,87664.0,87660.0,0.00906]
["bitfinex","BTCUSD",1763926066495,0.0214098,87663.0,87660.0,0.00906]
["bitfinex","BTCUSD",1763926066636,0.01790409,87667.0,87660.0,0.00906]
["bitfinex","BTCUSD",1763926066842,0.0214098,87666.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926067090,0.0214098,87665.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926067291,0.01790409,87667.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926067501,0.02140769,87666.0,87660.0,0.02687998]
["bitfinex","BTCUSD",1763926067706,0.01790409,87667.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926068109,0.01790409,87667.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926069518,0.01790409,87667.0,87666.0,0.03003]
["bitfinex","BTCUSD",1763926069739,0.01790409,87667.0,87666.0,0.039635]
["bitfinex","BTCUSD",1763926069939,0.01790409,87667.0,87666.0,0.084395]
["bitfinex","BTCUSD",1763926070121,0.01790409,87667.0,87666.0,0.07479]
["bitfinex","BTCUSD",1763926070320,0.01790409,87667.0,87666.0,0.084395]
["bitfinex","BTCUSD",1763926070874,0.01769603,87667.0,87666.0,0.084395]
["bitfinex","BTCUSD",1763926072532,0.03430906,87681.0,87670.0,0.01781998]
["bitfinex","BTCUSD",1763926072734,0.00039516,87682.0,87671.0,0.04476]
["bitfinex","BTCUSD",1763926072975,0.00039516,87682.0,87672.0,0.009605]
["bitfinex","BTCUSD",1763926073176,0.01790215,87679.0,87678.0,0.009605]
["bitfinex","BTCUSD",1763926073375,0.00039516,87682.0,87674.0,0.009605]
["bitfinex","BTCUSD",1763926073578,0.001,87681.0,87678.0,0.02303]
["bitfinex","BTCUSD",1763926073780,0.05210249,87700.0,87678.0,0.02303]
["bitfinex","BTCUSD",1763926073994,0.02140123,87699.0,87680.0,0.01781998]
["bitfinex","BTCUSD",1763926074202,0.01704873,87694.0,87685.0,0.02303]
["bitfinex","BTCUSD",1763926074398,2.0,87699.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926074601,0.0213959,87698.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926074801,0.0213959,87697.0,87690.0,0.009605]
["bitfinex","BTCUSD",1763926075028,2.0,87698.0,87685.0,0.032635]
["bitfinex","BTCUSD",1763926075160,0.02139594,87697.0,87685.0,0.032635]
["bitfinex","BTCUSD",1763926075363,2.0,87698.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926075784,0.323,87697.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926076233,0.001,87694.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926076434,0.01790061,87696.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926077364,0.01790061,87696.0,87687.0,0.009605]
["bitfinex","BTCUSD",1763926077565,0.01790061,87696.0,87685.0,0.032635]
["bitfinex","BTCUSD",1763926077945,0.01790061,87696.0,87692.0,0.009605]
["bitfinex","BTCUSD",1763926078138,0.01790061,87696.0,87694.0,0.009605]
["bitfinex","BTCUSD",1763926079381,0.01890061,87696.0,87694.0,0.009605]
["bitfinex","BTCUSD",1763926079585,0.01890061,87696.0,87692.0,0.009605]
["bitfinex","BTCUSD",1763926079788,0.01890061,87696.0,87690.0,0.009605]
["bitfinex","BTCUSD",1763926079919,0.01790061,87696.0,87690.0,0.009605]
["bitfinex","BTCUSD",1763926081470,0.01790061,87696.0,87685.0,0.02303]
["bitfinex","BTCUSD",1763926081645,0.01790061,87696.0,87680.0,0.01781998]
["bitfinex","BTCUSD",1763926081869,0.01790061,87696.0,87681.0,0.009605]
["bitfinex","BTCUSD",1763926082243,0.01790061,87696.0,87681.0,0.032635]
["bitfinex","BTCUSD",1763926083761,0.01790061,87696.0,87681.0,0.02303]
["bitfinex","BTCUSD",1763926083935,0.01790061,87696.0,87681.0,0.032635]
["bitfinex","BTCUSD",1763926084145,0.01790061,87696.0,87685.0,0.009605]
["bitfinex","BTCUSD",1763926086449,0.323,87694.0,87685.0,0.009605]
["bitfinex","BTCUSD",1763926087785,0.01790061,87696.0,87688.0,0.009605]
["bitfinex","BTCUSD",1763926088875,0.01790061,87696.0,87692.0,0.009605]
["bitfinex","BTCUSD",1763926089078,0.01790061,87696.0,87681.0,0.02303]
["bitfinex","BTCUSD",1763926089218,0.01790061,87696.0,87680.0,0.01781998]
["bitfinex","BTCUSD",1763926089983,0.01790061,87696.0,87682.0,0.009605]
["bitfinex","BTCUSD",1763926090545,0.00990061,87696.0,87682.0,0.009605]
["bitfinex","BTCUSD",1763926091925,0.01090061,87696.0,87682.0,0.009605]
["bitfinex","BTCUSD",1763926092613,0.01090061,87696.0,87684.0,0.009605]
["bitfinex","BTCUSD",1763926093357,0.01090061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926094051,0.00990061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926094294,0.01090061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926094553,0.01090061,87696.0,87684.0,0.009605]
["bitfinex","BTCUSD",1763926094930,0.00990061,87696.0,87684.0,0.009605]
["bitfinex","BTCUSD",1763926095136,0.01090061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926095512,0.00990061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926095932,0.01090061,87696.0,87686.0,0.009605]
["bitfinex","BTCUSD",1763926096607,0.01090061,87696.0,87683.0,0.02399]
["bitfinex","BTCUSD",1763926096771,0.01090061,87696.0,87689.0,0.009605]
["bitfinex","BTCUSD",1763926096979,0.01090061,87696.0,87690.0,0.009605]
["bitfinex","BTCUSD",1763926097174,0.19769216,87701.0,87690.0,0.009605]
["bitfinex","BTCUSD",1763926097353,0.01790061,87700.0,87690.0,0.00969065]
["bitfinex","BTCUSD",1763926097560,0.01790054,87695.0,87690.0,0.00969065]
["bitfinex","BTCUSD",1763926099145,0.01790054,87695.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926099930,0.01790054,87695.0,87691.0,0.009605]
["bitfinex","BTCUSD",1763926100132,0.01790054,87695.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926103225,0.02142747,87694.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926103425,0.01790054,87695.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926103656,0.02142747,87694.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926103857,0.01790054,87695.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926105200,2.44111186,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926105420,2.46253914,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926106038,2.49684961,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926108743,2.5489521,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926108948,2.6693521,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926111119,2.5489521,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926115142,2.54891082,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926116482,2.66931082,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926116843,2.49233886,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926117043,2.49187579,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926117325,2.49187203,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926122933,2.49186945,87691.0,87690.0,8.565e-05]
["bitfinex","BTCUSD",1763926124987,0.37510249,87688.0,87649.0,0.02355]
["bitfinex","BTCUSD",1763926125195,0.37510249,87688.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926125196,0.323,87665.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926126480,0.32226425,87665.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926126657,0.11811186,87666.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926127062,0.05210249,87665.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926127261,0.11811186,87652.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926128574,0.323,87651.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926131778,0.02355,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926131986,0.323,87662.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926132209,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926132927,0.11811186,87666.0,87649.0,0.03355016]
["bitfinex","BTCUSD",1763926133147,0.11811186,87666.0,87650.0,0.06248998]
["bitfinex","BTCUSD",1763926133337,0.009605,87672.0,87650.0,0.06248998]
["bitfinex","BTCUSD",1763926133536,0.323,87679.0,87651.0,0.04467]
["bitfinex","BTCUSD",1763926133738,0.51171186,87680.0,87658.0,0.009605]
["bitfinex","BTCUSD",1763926133739,2.0,87677.0,87658.0,0.009605]
["bitfinex","BTCUSD",1763926133984,2.0,87675.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926134174,0.323,87672.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926134372,0.323,87672.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926135427,0.323,87677.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926135551,0.001,87672.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926136373,0.323,87671.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926136586,0.001,87672.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926136987,0.323,87679.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926137196,0.323,87675.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926137489,0.323,87673.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926138567,0.323,87677.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926138798,0.323,87673.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926138999,0.324,87673.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926140120,0.323,87677.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926140275,0.323,87675.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926140476,0.323,87673.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926140681,0.323,87673.0,87662.0,0.009605]
["bitfinex","BTCUSD",1763926140883,0.323,87673.0,87663.0,0.009605]
["bitfinex","BTCUSD",1763926141111,0.323,87673.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926141490,0.323,87677.0,87662.0,0.04467]
["bitfinex","BTCUSD",1763926141710,0.323,87673.0,87661.0,0.02355]
["bitfinex","BTCUSD",1763926141916,0.323,87673.0,87660.0,0.02742498]
["bitfinex","BTCUSD",1763926141917,0.323,87673.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926142293,0.323,87673.0,87660.0,0.06248998]
["bitfinex","BTCUSD",1763926142514,0.323,87673.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926142716,0.001,87675.0,87663.0,0.009605]
["bitfinex","BTCUSD",1763926143131,0.37510249,87685.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926143331,0.001,87673.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926143982,0.323,87674.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926144559,0.323,87674.0,87661.0,0.04467]
["bitfinex","BTCUSD",1763926144914,0.323,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926145062,0.001,87673.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926145277,0.001,87673.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926146289,0.323,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926146510,0.324,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926147125,0.11811186,87675.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926147326,0.11811186,87675.0,87656.0,0.009605]
["bitfinex","BTCUSD",1763926147327,0.001,87674.0,87656.0,0.009605]
["bitfinex","BTCUSD",1763926147533,0.001,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926148141,0.11811186,87675.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926149022,0.323,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926150514,0.324,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926151409,0.324,87674.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926151410,0.323,87672.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926151560,2.0,87674.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926151760,0.11811186,87675.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926151761,2.0,87672.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926152063,2.0,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926152278,0.01790314,87668.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926152473,0.11811186,87675.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926152809,2.0,87673.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926153020,0.02138843,87672.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926153201,2.0,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926153382,2.0,87672.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926153801,2.0,87674.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926154036,0.323,87671.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926154805,0.323,87671.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926155029,0.323,87671.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926155226,0.323,87672.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926155605,0.01790304,87669.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926156037,0.01790304,87669.0,87653.0,0.02355]
["bitfinex","BTCUSD",1763926156200,0.1204,87668.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926156399,0.01790304,87669.0,87660.0,0.01781998]
["bitfinex","BTCUSD",1763926158277,0.02228209,87668.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926158522,0.323,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926159355,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926159721,0.323,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926160712,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926160912,0.323,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926162528,0.324,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926163544,0.323,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926165089,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926165853,0.01790434,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926166056,0.001,87650.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926166706,0.001,87650.0,87649.0,0.08564016]
["bitfinex","BTCUSD",1763926167452,0.001,87650.0,87649.0,0.04045016]
["bitfinex","BTCUSD",1763926167965,0.001,87650.0,87649.0,0.08564016]
["bitfinex","BTCUSD",1763926168164,0.001,87650.0,87649.0,0.10845844]
["bitfinex","BTCUSD",1763926170649,0.001,87650.0,87649.0,0.08564016]
["bitfinex","BTCUSD",1763926173695,0.001,87650.0,87649.0,0.10845844]
["bitfinex","BTCUSD",1763926174393,0.323,87674.0,87649.0,0.07603516]
["bitfinex","BTCUSD",1763926174394,0.18248192,87674.0,87649.0,0.07603516]
["bitfinex","BTCUSD",1763926174607,2.0,87672.0,87649.0,0.07603516]
["bitfinex","BTCUSD",1763926174807,0.01790331,87669.0,87649.0,0.07603516]
["bitfinex","BTCUSD",1763926175011,0.01790331,87669.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926175213,2.0,87674.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926175409,2.0,87672.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926175615,0.11811186,87675.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926175616,0.02141184,87671.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926175854,0.02141184,87670.0,87653.0,0.009605]
["bitfinex","BTCUSD",1763926176007,0.11811186,87675.0,87649.0,0.04558516]
["bitfinex","BTCUSD",1763926176008,0.02141184,87669.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926176207,2.0,87674.0,87650.0,0.009605]
["bitfinex","BTCUSD",1763926176423,0.323,87671.0,87650.0,0.009605]
["bitfinex","BTCUSD",1763926176624,0.02141331,87670.0,87650.0,0.009605]
["bitfinex","BTCUSD",1763926176877,0.02141331,87669.0,87650.0,0.054425]
["bitfinex","BTCUSD",1763926177023,0.02141331,87668.0,87650.0,0.054425]
["bitfinex","BTCUSD",1763926177228,0.323,87672.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1763926177438,0.02141436,87671.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1763926177699,0.02141436,87670.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1763926177893,0.02141436,87669.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1763926178098,0.02141436,87668.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1763926178401,0.0189033,87669.0,87652.0,0.04482]
["bitfinex","BTCUSD",1763926178616,0.02141506,87668.0,87652.0,0.04482]
["bitfinex","BTCUSD",1763926178749,0.0179033,87669.0,87652.0,0.0676375]
["bitfinex","BTCUSD",1763926178949,0.02141506,87668.0,87654.0,0.009605]
["bitfinex","BTCUSD",1763926179189,0.0179033,87669.0,87654.0,0.009605]
["bitfinex","BTCUSD",1763926179416,0.02141586,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926179593,0.0179033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926179594,0.0189033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926179791,0.02141586,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926179995,0.0189033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926180210,0.02141586,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926180393,0.0189033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926180600,0.02141672,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926180758,0.0179033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926180959,0.02141672,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926181194,0.323,87667.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926181397,0.0189033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926181609,0.02141765,87668.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926181813,0.0189033,87669.0,87655.0,0.02186]
["bitfinex","BTCUSD",1763926182016,0.0189033,87669.0,87654.0,0.009605]
["bitfinex","BTCUSD",1763926182017,0.02141765,87668.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926182217,0.323,87660.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926182614,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926182789,0.11811186,87661.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926182971,0.11811186,87661.0,87650.0,0.01781998]
["bitfinex","BTCUSD",1763926183171,0.11811186,87661.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926183172,0.0214196,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926183393,0.0214196,87659.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926183610,0.0214196,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926183816,0.11811186,87661.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926183817,0.0214196,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926184024,0.0214196,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926184241,0.0214196,87655.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926184386,0.11811186,87661.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926184585,0.02141718,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926184938,0.02141718,87659.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926185167,0.02141718,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926185387,0.02141718,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926185564,0.02141718,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926185769,0.323,87660.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926185974,0.0214143,87659.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926186157,0.0214143,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926186340,0.0214143,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926186538,0.0214143,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926186718,0.001,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926186942,0.02141197,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926187138,0.02141197,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926187342,0.001,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926187543,0.02141024,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926187861,0.02141024,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926188028,0.001,87659.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926188222,0.02141024,87658.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926188425,0.02141024,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926188664,0.02141024,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926188870,0.001,87657.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926189201,0.02140866,87656.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926189487,0.49550249,87652.0,87649.0,0.00039516]
["bitfinex","BTCUSD",1763926189643,0.37510249,87648.0,87619.0,0.001]
["bitfinex","BTCUSD",1763926189857,0.44111186,87621.0,87620.0,0.00562913]
["bitfinex","BTCUSD",1763926190703,0.323,87621.0,87620.0,0.00562913]
["bitfinex","BTCUSD",1763926197598,0.323,87621.0,87591.0,0.06288]
["bitfinex","BTCUSD",1763926197599,0.01141565,87599.0,87563.0,0.02743204]
["bitfinex","BTCUSD",1763926197810,0.1204,87600.0,87530.0,0.10217328]
["bitfinex","BTCUSD",1763926197811,0.00999999,87540.0,87530.0,0.10217328]
["bitfinex","BTCUSD",1763926198015,0.323,87536.0,87530.0,0.00079617]
["bitfinex","BTCUSD",1763926198382,0.323,87532.0,87530.0,0.00079617]
["bitfinex","BTCUSD",1763926198548,2.323,87531.0,87530.0,0.00079617]
["bitfinex","BTCUSD",1763926199112,2.34425359,87531.0,87530.0,0.00079617]
["bitfinex","BTCUSD",1763926199579,0.33299999,87530.0,87506.0,0.02224]
["bitfinex","BTCUSD",1763926199782,0.323,87528.0,87506.0,0.02224]
["bitfinex","BTCUSD",1763926200006,0.02125359,87527.0,87506.0,0.02224]
["bitfinex","BTCUSD",1763926200205,0.02125359,87526.0,87506.0,0.02224]
["bitfinex","BTCUSD",1763926200431,0.02125359,87525.0,87499.0,0.02224]
["bitfinex","BTCUSD",1763926200611,0.01039401,87530.0,87505.0,0.02224]
["bitfinex","BTCUSD",1763926200612,0.02125359,87524.0,87505.0,0.02224]
["bitfinex","BTCUSD",1763926200813,0.00039402,87530.0,87529.0,0.05205]
["bitfinex","BTCUSD",1763926201172,0.00039402,87530.0,87529.0,0.102295]
["bitfinex","BTCUSD",1763926201371,0.00039402,87530.0,87529.0,0.09269]
["bitfinex","BTCUSD",1763926202462,0.00039402,87530.0,87529.0,0.09369]
["bitfinex","BTCUSD",1763926202961,0.00039402,87530.0,87529.0,0.103295]
["bitfinex","BTCUSD",1763926203186,0.00039402,87530.0,87529.0,0.09369]
["bitfinex","BTCUSD",1763926203390,0.00039402,87530.0,87529.0,0.09469]
["bitfinex","BTCUSD",1763926203791,0.00039402,87530.0,87529.0,0.09369]
["bitfinex","BTCUSD",1763926204162,0.00039402,87530.0,87529.0,0.09469]
["bitfinex","BTCUSD",1763926204363,0.00039402,87530.0,87529.0,0.09678141]
["bitfinex","BTCUSD",1763926204564,0.00039402,87530.0,87529.0,0.05614141]
["bitfinex","BTCUSD",1763926205345,0.00039402,87530.0,87529.0,0.10730641]
["bitfinex","BTCUSD",1763926205946,0.00039402,87530.0,87529.0,0.09770141]
["bitfinex","BTCUSD",1763926206978,0.00389471,87530.0,87529.0,0.09770141]
["bitfinex","BTCUSD",1763926207971,0.0279304,87580.0,87529.0,0.09770141]
["bitfinex","BTCUSD",1763926207972,0.01793041,87580.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763926208196,0.01793041,87580.0,87579.0,0.061205]
["bitfinex","BTCUSD",1763926208401,0.01793041,87580.0,87569.0,0.009605]
["bitfinex","BTCUSD",1763926208612,0.02107987,87579.0,87569.0,0.009605]
["bitfinex","BTCUSD",1763926209269,0.02107987,87579.0,87578.0,0.02945]
["bitfinex","BTCUSD",1763926209709,0.02107987,87579.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926209881,2.0,87596.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926210097,2.0,87597.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926210503,2.0,87597.0,87578.0,0.001]
["bitfinex","BTCUSD",1763926210710,0.01054901,87596.0,87578.0,0.001]
["bitfinex","BTCUSD",1763926210995,2.0,87594.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926211234,2.0,87597.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926211443,2.0,87595.0,87570.0,0.04156]
["bitfinex","BTCUSD",1763926211658,2.0,87595.0,87578.0,0.009605]
["bitfinex","BTCUSD",1763926211860,0.323,87594.0,87578.0,0.009605]
["bitfinex","BTCUSD",1763926211988,0.323,87594.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926212378,0.0105614,87593.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926212578,0.323,87581.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926213028,0.323,87581.0,87570.0,0.001]
["bitfinex","BTCUSD",1763926213274,0.323,87581.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926213489,0.323,87581.0,87579.0,0.00053035]
["bitfinex","BTCUSD",1763926213690,0.323,87581.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926213900,0.323,87583.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926214073,0.323,87581.0,87568.0,0.02215]
["bitfinex","BTCUSD",1763926215924,0.323,87581.0,87560.0,8.559e-05]
["bitfinex","BTCUSD",1763926215925,0.11811186,87570.0,87560.0,8.559e-05]
["bitfinex","BTCUSD",1763926216138,0.323,87569.0,87560.0,8.559e-05]
["bitfinex","BTCUSD",1763926216273,0.01058587,87568.0,87560.0,8.559e-05]
["bitfinex","BTCUSD",1763926216484,0.323,87569.0,87560.0,8.559e-05]
["bitfinex","BTCUSD",1763926216713,0.323,87569.0,87568.0,0.02945]
["bitfinex","BTCUSD",1763926217110,0.323,87583.0,87568.0,0.02945]
["bitfinex","BTCUSD",1763926217315,0.05470469,87582.0,87560.0,0.04164559]
["bitfinex","BTCUSD",1763926217517,0.0105935,87581.0,87560.0,0.05125059]
["bitfinex","BTCUSD",1763926217720,0.0105935,87580.0,87560.0,0.05125059]
["bitfinex","BTCUSD",1763926217935,0.0105935,87579.0,87564.0,0.009605]
["bitfinex","BTCUSD",1763926218134,0.0105935,87578.0,87564.0,0.009605]
["bitfinex","BTCUSD",1763926218309,0.0105935,87577.0,87569.0,0.009605]
["bitfinex","BTCUSD",1763926218493,0.323,87583.0,87576.0,0.02945]
["bitfinex","BTCUSD",1763926218689,0.01060492,87582.0,87576.0,0.0516]
["bitfinex","BTCUSD",1763926218899,0.01060492,87581.0,87580.0,0.00049915]
["bitfinex","BTCUSD",1763926221869,0.03185372,87581.0,87580.0,0.00049915]
["bitfinex","BTCUSD",1763926222221,0.03185372,87581.0,87580.0,0.02994915]
["bitfinex","BTCUSD",1763926223055,0.02791664,87581.0,87580.0,0.02994915]
["bitfinex","BTCUSD",1763926225845,0.02791664,87581.0,87580.0,0.00049915]
["bitfinex","BTCUSD",1763926226637,0.02791664,87581.0,87580.0,0.07150915]
["bitfinex","BTCUSD",1763926227585,0.0212488,87581.0,87580.0,0.07150915]
["bitfinex","BTCUSD",1763926238903,0.0212488,87581.0,87580.0,0.10395041]
["bitfinex","BTCUSD",1763926239268,0.0212488,87581.0,87580.0,0.10377913]
["bitfinex","BTCUSD",1763926241188,0.20198312,87606.0,87580.0,0.09417413]
["bitfinex","BTCUSD",1763926241395,2.0,87604.0,87588.0,0.009605]
["bitfinex","BTCUSD",1763926241599,2.0,87602.0,87589.0,0.021]
["bitfinex","BTCUSD",1763926241797,0.1206,87616.0,87589.0,0.021]
["bitfinex","BTCUSD",1763926241798,0.01069443,87601.0,87589.0,0.021]
["bitfinex","BTCUSD",1763926242018,0.01069443,87600.0,87590.0,0.04379]
["bitfinex","BTCUSD",1763926242194,0.01680313,87604.0,87590.0,0.04379]
["bitfinex","BTCUSD",1763926242429,2.0,87602.0,87590.0,0.04379]
["bitfinex","BTCUSD",1763926242594,0.1206,87619.0,87590.0,0.04387559]
["bitfinex","BTCUSD",1763926242595,0.01069354,87601.0,87590.0,0.04387559]
["bitfinex","BTCUSD",1763926242954,0.01069354,87600.0,87590.0,0.04387559]
["bitfinex","BTCUSD",1763926243094,2.0,87605.0,87590.0,0.04387559]
["bitfinex","BTCUSD",1763926243296,0.323,87602.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926243501,0.324,87602.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926244141,0.323,87602.0,87601.0,0.02688]
["bitfinex","BTCUSD",1763926244341,0.001,87602.0,87601.0,0.02688]
["bitfinex","BTCUSD",1763926244759,0.001,87602.0,87601.0,0.06628]
["bitfinex","BTCUSD",1763926245394,0.001,87602.0,87601.0,0.075885]
["bitfinex","BTCUSD",1763926245594,0.323,87618.0,87601.0,0.075885]
["bitfinex","BTCUSD",1763926245830,0.323,87614.0,87602.0,0.0394]
["bitfinex","BTCUSD",1763926246372,0.323,87614.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926246572,0.0166127,87618.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926246778,0.323,87614.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926247556,0.324,87614.0,87599.0,0.021]
["bitfinex","BTCUSD",1763926248529,0.323,87620.0,87600.0,0.0394]
["bitfinex","BTCUSD",1763926248750,0.323,87617.0,87600.0,0.0394]
["bitfinex","BTCUSD",1763926249090,0.323,87613.0,87600.0,0.0394]
["bitfinex","BTCUSD",1763926249231,0.323,87613.0,87612.0,0.02101]
["bitfinex","BTCUSD",1763926250110,2.0,87617.0,87612.0,0.02101]
["bitfinex","BTCUSD",1763926250312,0.323,87614.0,87612.0,0.02101]
["bitfinex","BTCUSD",1763926250725,0.323,87614.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926252008,0.34002807,87620.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926252363,0.323,87618.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926253339,0.02138537,87617.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926253542,0.02138537,87616.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926253883,0.02138537,87615.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926254089,0.02138537,87614.0,87613.0,0.02688]
["bitfinex","BTCUSD",1763926255122,0.02138537,87614.0,87613.0,0.06628]
["bitfinex","BTCUSD",1763926255346,0.00168033,87629.0,87613.0,0.075885]
["bitfinex","BTCUSD",1763926255646,0.00168033,87629.0,87628.0,0.04789]
["bitfinex","BTCUSD",1763926255850,0.03981374,87629.0,87628.0,0.04789]
["bitfinex","BTCUSD",1763926256053,0.00168033,87629.0,87628.0,0.04789]
["bitfinex","BTCUSD",1763926256397,0.00168033,87629.0,87628.0,0.08729]
["bitfinex","BTCUSD",1763926256869,0.00207483,87629.0,87628.0,0.08729]
["bitfinex","BTCUSD",1763926257477,0.00207483,87629.0,87628.0,0.096895]
["bitfinex","BTCUSD",1763926257837,0.00307483,87629.0,87628.0,0.096895]
["bitfinex","BTCUSD",1763926258236,0.00307483,87629.0,87628.0,0.04789]
["bitfinex","BTCUSD",1763926259012,0.00307483,87629.0,87628.0,0.08729]
["bitfinex","BTCUSD",1763926259511,0.00999999,87660.0,87628.0,0.08729]
["bitfinex","BTCUSD",1763926259729,0.00999999,87660.0,87629.0,0.0394]
["bitfinex","BTCUSD",1763926259730,0.11811186,87643.0,87629.0,0.0394]
["bitfinex","BTCUSD",1763926260098,0.1351121,87643.0,87629.0,0.0394]
["bitfinex","BTCUSD",1763926261421,0.03432566,87653.0,87642.0,0.02688]
["bitfinex","BTCUSD",1763926261610,0.01019999,87690.0,87643.0,0.06041]
["bitfinex","BTCUSD",1763926261611,0.02132766,87652.0,87643.0,0.06041]
["bitfinex","BTCUSD",1763926261987,0.11811186,87681.0,87643.0,0.05841]
["bitfinex","BTCUSD",1763926261988,0.01663594,87660.0,87643.0,0.05841]
["bitfinex","BTCUSD",1763926262190,0.01663594,87660.0,87651.0,0.02101]
["bitfinex","BTCUSD",1763926262420,0.01663594,87660.0,87659.0,0.057495]
["bitfinex","BTCUSD",1763926262837,0.11811186,87688.0,87659.0,0.08729]
["bitfinex","BTCUSD",1763926263050,0.0171695,87674.0,87667.0,0.04789]
["bitfinex","BTCUSD",1763926263260,0.5,87687.0,87667.0,0.04789]
["bitfinex","BTCUSD",1763926263261,0.5,87687.0,87667.0,0.057495]
["bitfinex","BTCUSD",1763926263470,0.11811186,87688.0,87667.0,0.057495]
["bitfinex","BTCUSD",1763926263471,0.03431071,87686.0,87667.0,0.096895]
["bitfinex","BTCUSD",1763926263680,0.323,87685.0,87667.0,0.096895]
["bitfinex","BTCUSD",1763926263912,0.01715775,87678.0,87667.0,0.096895]
["bitfinex","BTCUSD",1763926264110,0.01715775,87678.0,87667.0,0.02101]
["bitfinex","BTCUSD",1763926264261,0.01715775,87678.0,87662.0,0.02008]
["bitfinex","BTCUSD",1763926265454,0.01715775,87678.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926266023,0.0014774,87670.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926267381,0.01938348,87670.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926267579,0.01938348,87670.0,87669.0,0.06861]
["bitfinex","BTCUSD",1763926267789,0.01938348,87670.0,87669.0,0.078215]
["bitfinex","BTCUSD",1763926269013,0.01938348,87670.0,87663.0,0.009605]
["bitfinex","BTCUSD",1763926269160,0.18330977,87690.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926269368,0.11811186,87682.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926269683,0.0012774,87670.0,87669.0,0.02821]
["bitfinex","BTCUSD",1763926270543,0.0012774,87670.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926270678,0.01664888,87680.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926270903,0.11811186,87682.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926272209,0.0212141,87681.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926272423,0.0212141,87680.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926272733,0.0212141,87679.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926273069,0.13482518,87682.0,87663.0,0.050005]
["bitfinex","BTCUSD",1763926273282,0.02121763,87681.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926273557,0.01671332,87682.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926273558,0.02121763,87680.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926273781,0.11811186,87680.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926274211,0.02121781,87679.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926274381,0.02121781,87678.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926274618,0.11811186,87680.0,87668.0,0.009605]
["bitfinex","BTCUSD",1763926274838,0.02122229,87679.0,87666.0,0.009605]
["bitfinex","BTCUSD",1763926275024,0.02122229,87678.0,87666.0,0.009605]
["bitfinex","BTCUSD",1763926275193,0.02122108,87677.0,87666.0,0.07019799]
["bitfinex","BTCUSD",1763926275405,0.11811186,87680.0,87666.0,0.07019799]
["bitfinex","BTCUSD",1763926275620,0.02122443,87679.0,87667.0,0.0404]
["bitfinex","BTCUSD",1763926275845,0.02122443,87678.0,87667.0,0.0404]
["bitfinex","BTCUSD",1763926275974,0.02122443,87677.0,87667.0,0.0404]
["bitfinex","BTCUSD",1763926276176,0.02122384,87676.0,87668.0,0.02122124]
["bitfinex","BTCUSD",1763926276370,0.11811186,87680.0,87668.0,0.02122124]
["bitfinex","BTCUSD",1763926276638,0.0212275,87679.0,87668.0,0.02122124]
["bitfinex","BTCUSD",1763926276809,0.00124626,87669.0,87668.0,0.02122124]
["bitfinex","BTCUSD",1763926277193,0.00124626,87669.0,87668.0,0.08983124]
["bitfinex","BTCUSD",1763926278406,0.02248698,87669.0,87656.0,0.02008]
["bitfinex","BTCUSD",1763926278607,0.01661522,87682.0,87650.0,0.05039999]
["bitfinex","BTCUSD",1763926278608,0.323,87663.0,87650.0,0.05039999]
["bitfinex","BTCUSD",1763926278835,0.02124072,87662.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763926279232,0.02124072,87661.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763926279473,0.02124072,87660.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763926279675,0.02124072,87659.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763926279883,0.02124072,87658.0,87651.0,0.02109559]
["bitfinex","BTCUSD",1763926280089,0.02124072,87657.0,87651.0,0.02109559]
["bitfinex","BTCUSD",1763926280289,0.02124072,87656.0,87651.0,0.06149559]
["bitfinex","BTCUSD",1763926280485,0.323,87686.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1763926280718,0.323,87673.0,87655.0,0.02821]
["bitfinex","BTCUSD",1763926280904,0.02126515,87681.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926280905,0.02126515,87672.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926281126,0.02126515,87671.0,87664.0,0.009605]
["bitfinex","BTCUSD",1763926281281,0.02126515,87670.0,87665.0,0.0404]
["bitfinex","BTCUSD",1763926281488,0.02126515,87669.0,87665.0,0.0404]
["bitfinex","BTCUSD",1763926281707,0.02126515,87668.0,87665.0,0.050005]
["bitfinex","BTCUSD",1763926282014,0.323,87683.0,87665.0,0.050005]
["bitfinex","BTCUSD",1763926282015,0.001,87672.0,87667.0,0.037815]
["bitfinex","BTCUSD",1763926282209,0.02127256,87671.0,87667.0,0.037815]
["bitfinex","BTCUSD",1763926282415,0.02127256,87670.0,87667.0,0.02821]
["bitfinex","BTCUSD",1763926282622,0.02227256,87669.0,87667.0,0.0404]
["bitfinex","BTCUSD",1763926282823,0.02127256,87668.0,87667.0,0.0404]
["bitfinex","BTCUSD",1763926283258,0.02127256,87668.0,87667.0,0.02821]
["bitfinex","BTCUSD",1763926284648,0.02127256,87668.0,87667.0,0.06861]
["bitfinex","BTCUSD",1763926284855,0.02248768,87668.0,87667.0,0.06861]
["bitfinex","BTCUSD",1763926286483,0.02248768,87668.0,87667.0,0.078215]
["bitfinex","BTCUSD",1763926290643,0.02248768,87668.0,87667.0,0.1010286]
["bitfinex","BTCUSD",1763926290844,0.02248768,87668.0,87667.0,0.078215]
["bitfinex","BTCUSD",1763926291091,0.02248768,87668.0,87667.0,0.10068225]
["bitfinex","BTCUSD",1763926291283,0.02248768,87668.0,87667.0,0.078215]
["bitfinex","BTCUSD",1763926291486,0.02248768,87668.0,87667.0,0.1010286]
["bitfinex","BTCUSD",1763926291690,0.02248768,87668.0,87667.0,0.078215]
["bitfinex","BTCUSD",1763926293817,0.02248768,87668.0,87667.0,0.06861]
["bitfinex","BTCUSD",1763926294017,0.02248768,87668.0,87667.0,0.02821]
["bitfinex","BTCUSD",1763926294422,0.02248768,87668.0,87667.0,0.06766]
["bitfinex","BTCUSD",1763926295675,0.02348768,87668.0,87667.0,0.02821]
["bitfinex","BTCUSD",1763926296793,0.02248768,87668.0,87667.0,0.02821]
["bitfinex","BTCUSD",1763926297004,0.02248768,87668.0,87667.0,0.06766]
["bitfinex","BTCUSD",1763926298772,0.01654315,87689.0,87667.0,0.0904736]
["bitfinex","BTCUSD",1763926298956,0.00999999,87700.0,87688.0,0.04633]
["bitfinex","BTCUSD",1763926299161,2.0,87698.0,87688.0,0.04633]
["bitfinex","BTCUSD",1763926299364,0.01069763,87697.0,87688.0,0.04633]
["bitfinex","BTCUSD",1763926299589,0.323,87698.0,87688.0,0.04633]
["bitfinex","BTCUSD",1763926299872,0.323,87698.0,87688.0,0.08578]
["bitfinex","BTCUSD",1763926300103,0.32311844,87698.0,87688.0,0.08578]
["bitfinex","BTCUSD",1763926300817,0.00111844,87698.0,87688.0,0.08578]
["bitfinex","BTCUSD",1763926301233,0.00111844,87698.0,87697.0,0.04633]
["bitfinex","BTCUSD",1763926301433,0.00111844,87698.0,87697.0,0.01993]
["bitfinex","BTCUSD",1763926302595,0.00111844,87698.0,87697.0,0.04542]
["bitfinex","BTCUSD",1763926302767,0.00111844,87698.0,87697.0,0.08331]
["bitfinex","BTCUSD",1763926302973,0.00011844,87698.0,87688.0,0.01993]
["bitfinex","BTCUSD",1763926303269,0.00111844,87698.0,87688.0,0.01993]
["bitfinex","BTCUSD",1763926303579,0.00011844,87698.0,87697.0,0.04448]
["bitfinex","BTCUSD",1763926304863,0.00105262,87698.0,87697.0,0.04448]
["bitfinex","BTCUSD",1763926305765,0.00105262,87698.0,87697.0,0.08237]
["bitfinex","BTCUSD",1763926305969,0.00105262,87698.0,87692.0,0.01899]
["bitfinex","BTCUSD",1763926306185,0.00011844,87698.0,87692.0,0.01899]
["bitfinex","BTCUSD",1763926308121,0.00011844,87698.0,87697.0,0.04448]
["bitfinex","BTCUSD",1763926308528,0.00011844,87698.0,87697.0,0.091975]
["bitfinex","BTCUSD",1763926314123,0.00011844,87698.0,87697.0,0.11478079]
["bitfinex","BTCUSD",1763926314646,0.00105262,87698.0,87697.0,0.11478079]
["bitfinex","BTCUSD",1763926315184,0.00105262,87698.0,87697.0,0.091975]
["bitfinex","BTCUSD",1763926317007,0.00105262,87698.0,87697.0,0.092975]
["bitfinex","BTCUSD",1763926317647,0.00105262,87698.0,87697.0,0.093975]
["bitfinex","BTCUSD",1763926318047,0.00105262,87698.0,87697.0,0.091975]
["bitfinex","BTCUSD",1763926318389,0.00105262,87698.0,87697.0,0.092975]
["bitfinex","BTCUSD",1763926318564,0.00105262,87698.0,87697.0,0.093975]
["bitfinex","BTCUSD",1763926319710,0.00105262,87698.0,87697.0,0.092975]
["bitfinex","BTCUSD",1763926319948,0.00105262,87698.0,87697.0,0.093975]
["bitfinex","BTCUSD",1763926320353,0.00105262,87698.0,87697.0,0.092975]
["bitfinex","BTCUSD",1763926320551,0.00105262,87698.0,87697.0,0.093975]
["bitfinex","BTCUSD",1763926327753,0.00105262,87698.0,87697.0,0.08471]
["bitfinex","BTCUSD",1763926327953,0.00105262,87698.0,87697.0,0.094315]
["bitfinex","BTCUSD",1763926328162,0.00105262,87698.0,87697.0,0.093315]
["bitfinex","BTCUSD",1763926328368,0.00105262,87698.0,87697.0,0.092315]
["bitfinex","BTCUSD",1763926328741,0.00105262,87698.0,87697.0,0.093315]
["bitfinex","BTCUSD",1763926328939,0.00105262,87698.0,87697.0,0.092315]
["bitfinex","BTCUSD",1763926329619,0.00105262,87698.0,87697.0,0.093315]
["bitfinex","BTCUSD",1763926329800,0.00105262,87698.0,87697.0,0.094315]
["bitfinex","BTCUSD",1763926330005,0.00105262,87698.0,87697.0,0.093315]
["bitfinex","BTCUSD",1763926330203,0.00105262,87698.0,87697.0,0.094315]
["bitfinex","BTCUSD",1763926330814,0.00105262,87698.0,87697.0,0.093315]
["bitfinex","BTCUSD",1763926331245,0.00105262,87698.0,87697.0,0.08471]
["bitfinex","BTCUSD",1763926331858,0.00105262,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1763926332226,0.00105262,87698.0,87697.0,0.002]
["bitfinex","BTCUSD",1763926332434,0.00105262,87698.0,87689.0,0.02280787]
["bitfinex","BTCUSD",1763926332735,0.00011844,87698.0,87697.0,0.0468]
["bitfinex","BTCUSD",1763926332956,2.0,87713.0,87697.0,0.0468]
["bitfinex","BTCUSD",1763926333165,0.323,87707.0,87699.0,0.02591]
["bitfinex","BTCUSD",1763926333365,0.02139128,87706.0,87699.0,0.02591]
["bitfinex","BTCUSD",1763926335515,0.02139128,87706.0,87705.0,0.02591]
["bitfinex","BTCUSD",1763926335803,2.0,87713.0,87705.0,0.02591]
["bitfinex","BTCUSD",1763926336011,0.02139128,87712.0,87705.0,0.073745]
["bitfinex","BTCUSD",1763926336212,0.02139128,87711.0,87705.0,0.073745]
["bitfinex","BTCUSD",1763926336468,0.323,87713.0,87711.0,0.01889]
["bitfinex","BTCUSD",1763926336699,0.02139759,87712.0,87711.0,0.01889]
["bitfinex","BTCUSD",1763926337073,0.02139759,87712.0,87711.0,0.0448]
["bitfinex","BTCUSD",1763926339405,0.02139759,87712.0,87711.0,0.08303]
["bitfinex","BTCUSD",1763926339756,0.0227675,87712.0,87711.0,0.08303]
["bitfinex","BTCUSD",1763926340824,0.0227675,87712.0,87700.0,0.02888999]
["bitfinex","BTCUSD",1763926341024,0.02139759,87711.0,87700.0,0.02888999]
["bitfinex","BTCUSD",1763926341187,0.00102756,87701.0,87700.0,0.02888999]
["bitfinex","BTCUSD",1763926341396,0.00102756,87701.0,87697.0,0.01889]
["bitfinex","BTCUSD",1763926341604,0.323,87717.0,87697.0,0.01889]
["bitfinex","BTCUSD",1763926341832,0.11811186,87708.0,87697.0,0.01889]
["bitfinex","BTCUSD",1763926342035,0.02140673,87707.0,87697.0,0.01889]
["bitfinex","BTCUSD",1763926342922,2.323,87705.0,87687.0,0.01889]
["bitfinex","BTCUSD",1763926343140,0.02140673,87704.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1763926343451,0.02140673,87704.0,87690.0,0.01960499]
["bitfinex","BTCUSD",1763926343593,0.02140673,87704.0,87691.0,0.04169735]
["bitfinex","BTCUSD",1763926343781,0.02140673,87704.0,87691.0,0.07992735]
["bitfinex","BTCUSD",1763926343989,2.0,87707.0,87691.0,0.08953235]
["bitfinex","BTCUSD",1763926344196,2.0,87707.0,87692.0,0.03823]
["bitfinex","BTCUSD",1763926344398,2.0,87707.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926345220,2.001,87707.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926345464,2.0,87706.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926345765,2.0,87707.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926345892,2.0,87706.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926346094,0.323,87705.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763926346925,0.323,87693.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926349142,0.323,87693.0,87692.0,0.01889]
["bitfinex","BTCUSD",1763926349480,0.323,87702.0,87692.0,0.0448]
["bitfinex","BTCUSD",1763926350508,0.323,87707.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926350913,0.33730165,87707.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926351080,0.001,87702.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926351485,0.323,87705.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926351696,0.33730165,87707.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926351892,0.33830165,87707.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926352193,0.323,87707.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926352403,0.00062285,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926352871,0.00062285,87688.0,87687.0,0.02602844]
["bitfinex","BTCUSD",1763926353452,0.00062285,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926354063,0.00062285,87688.0,87687.0,0.07405344]
["bitfinex","BTCUSD",1763926354974,0.00062285,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926355320,0.00062285,87688.0,87687.0,0.02584844]
["bitfinex","BTCUSD",1763926355520,0.00062285,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926356780,0.02200309,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926356981,0.02200387,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926357986,0.02300387,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926360363,0.02200387,87688.0,87687.0,0.00011844]
["bitfinex","BTCUSD",1763926361898,0.00062285,87688.0,87687.0,0.02584844]
["bitfinex","BTCUSD",1763926362121,0.00062285,87688.0,87687.0,0.07405344]
["bitfinex","BTCUSD",1763926362326,0.00062285,87688.0,87687.0,0.06444844]
["bitfinex","BTCUSD",1763926362910,0.00062285,87688.0,87687.0,0.07405344]
["bitfinex","BTCUSD",1763926363111,0.00062285,87688.0,87687.0,0.07011344]
["bitfinex","BTCUSD",1763926365011,0.00062285,87688.0,87687.0,0.06050844]
["bitfinex","BTCUSD",1763926365211,0.00062285,87688.0,87687.0,0.02190844]
["bitfinex","BTCUSD",1763926365697,0.00062285,87688.0,87687.0,0.06871344]
["bitfinex","BTCUSD",1763926372549,0.0002,87720.0,87698.0,0.009605]
["bitfinex","BTCUSD",1763926372751,0.0002,87720.0,87699.0,0.01888]
["bitfinex","BTCUSD",1763926373379,2.0,87714.0,87702.0,0.009605]
["bitfinex","BTCUSD",1763926373577,0.001,87710.0,87702.0,0.009605]
["bitfinex","BTCUSD",1763926374005,0.001,87710.0,87709.0,0.04343]
["bitfinex","BTCUSD",1763926374756,0.018037,87715.0,87709.0,0.04343]
["bitfinex","BTCUSD",1763926374963,0.021368,87714.0,87709.0,0.04343]
["bitfinex","BTCUSD",1763926375267,0.02136845,87713.0,87709.0,0.01888]
["bitfinex","BTCUSD",1763926375469,0.323,87718.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926375781,0.323,87714.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926375982,0.02136663,87713.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926376190,0.323,87714.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926376399,0.02136663,87713.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926376659,0.323,87714.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926376896,0.02136487,87713.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926377117,0.323,87717.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926377349,0.323,87715.0,87705.0,0.00693]
["bitfinex","BTCUSD",1763926377576,0.02136487,87714.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926377814,0.323,87715.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926378050,0.02136344,87714.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926378214,0.0184039,87717.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926378418,0.323,87715.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926378616,0.00059152,87707.0,87706.0,0.0372]
["bitfinex","BTCUSD",1763926379018,0.00059152,87707.0,87706.0,0.06175]
["bitfinex","BTCUSD",1763926380642,0.00059152,87707.0,87706.0,0.071355]
["bitfinex","BTCUSD",1763926381072,0.00059152,87707.0,87706.0,0.06175]
["bitfinex","BTCUSD",1763926381260,0.00059152,87707.0,87706.0,0.071355]
["bitfinex","BTCUSD",1763926382007,0.00059152,87707.0,87706.0,0.06175]
["bitfinex","BTCUSD",1763926385580,0.00059152,87707.0,87706.0,0.02455]
["bitfinex","BTCUSD",1763926385960,0.00059152,87707.0,87706.0,0.06092]
["bitfinex","BTCUSD",1763926386158,0.00059152,87707.0,87706.0,0.070525]
["bitfinex","BTCUSD",1763926388242,0.00059152,87707.0,87706.0,0.09332845]
["bitfinex","BTCUSD",1763926392538,1.52e-06,87707.0,87706.0,0.09332845]
["bitfinex","BTCUSD",1763926393764,1.52e-06,87707.0,87706.0,0.09432845]
["bitfinex","BTCUSD",1763926393966,1.52e-06,87707.0,87706.0,0.09532845]
["bitfinex","BTCUSD",1763926400333,1.52e-06,87707.0,87706.0,0.09432845]
["bitfinex","BTCUSD",1763926400720,1.52e-06,87707.0,87706.0,0.09532845]
["bitfinex","BTCUSD",1763926401122,1.52e-06,87707.0,87706.0,0.14743094]
["bitfinex","BTCUSD",1763926401480,1.52e-06,87707.0,87706.0,0.12362749]
["bitfinex","BTCUSD",1763926401695,0.03,87747.0,87706.0,0.47043094]
["bitfinex","BTCUSD",1763926401696,0.02831769,87725.0,87706.0,0.47043094]
["bitfinex","BTCUSD",1763926401912,0.0076944,87754.0,87753.0,0.052525]
["bitfinex","BTCUSD",1763926402126,0.0001,87760.0,87753.0,0.07929]
["bitfinex","BTCUSD",1763926402341,0.0007,87780.0,87760.0,0.05210249]
["bitfinex","BTCUSD",1763926402547,0.0007,87780.0,87769.0,0.052525]
["bitfinex","BTCUSD",1763926402979,0.0007,87780.0,87769.0,0.088895]
["bitfinex","BTCUSD",1763926402980,0.02004522,87770.0,87769.0,0.088895]
["bitfinex","BTCUSD",1763926403213,0.0204407,87770.0,87769.0,0.085855]
["bitfinex","BTCUSD",1763926403435,0.00450573,87799.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926403645,0.01824,87794.0,87780.0,0.02829999]
["bitfinex","BTCUSD",1763926403858,0.00462431,87799.0,87791.0,0.0183]
["bitfinex","BTCUSD",1763926404073,0.02128359,87798.0,87791.0,0.0183]
["bitfinex","BTCUSD",1763926404292,0.01791499,87816.0,87792.0,0.03637]
["bitfinex","BTCUSD",1763926404293,0.02128359,87797.0,87792.0,0.03637]
["bitfinex","BTCUSD",1763926404521,0.01815979,87812.0,87798.0,0.009565]
["bitfinex","BTCUSD",1763926404746,1.75107677,87810.0,87791.0,0.0183]
["bitfinex","BTCUSD",1763926404957,1.75107677,87810.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926404958,0.01824,87792.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926405218,0.323,87806.0,87791.0,0.03637]
["bitfinex","BTCUSD",1763926405430,0.02122558,87805.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763926405651,0.02122558,87804.0,87801.0,0.0183]
["bitfinex","BTCUSD",1763926405860,0.02122558,87803.0,87801.0,0.0183]
["bitfinex","BTCUSD",1763926406028,0.03638348,87812.0,87801.0,0.0173]
["bitfinex","BTCUSD",1763926406029,0.02122558,87802.0,87801.0,0.0173]
["bitfinex","BTCUSD",1763926406271,0.02122558,87802.0,87801.0,0.026865]
["bitfinex","BTCUSD",1763926406443,0.02122558,87802.0,87801.0,0.087855]
["bitfinex","BTCUSD",1763926407264,0.02122558,87802.0,87801.0,0.07829]
["bitfinex","BTCUSD",1763926407265,0.02222558,87802.0,87801.0,0.07829]
["bitfinex","BTCUSD",1763926407463,0.02222558,87802.0,87801.0,0.087855]
["bitfinex","BTCUSD",1763926409018,2.0,87820.0,87801.0,0.07829]
["bitfinex","BTCUSD",1763926409223,2.0,87819.0,87805.0,0.009565]
["bitfinex","BTCUSD",1763926409418,0.01924,87826.0,87805.0,0.009565]
["bitfinex","BTCUSD",1763926409622,0.00111899,87806.0,87805.0,0.009565]
["bitfinex","BTCUSD",1763926410075,0.00111899,87806.0,87805.0,0.034185]
["bitfinex","BTCUSD",1763926410457,0.00111899,87806.0,87805.0,0.009565]
["bitfinex","BTCUSD",1763926410658,0.00111899,87806.0,87801.0,0.026865]
["bitfinex","BTCUSD",1763926410886,0.01766432,87820.0,87801.0,0.026865]
["bitfinex","BTCUSD",1763926411059,0.323,87815.0,87801.0,0.026865]
["bitfinex","BTCUSD",1763926411264,0.323,87815.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763926412321,0.323,87815.0,87790.0,0.03648858]
["bitfinex","BTCUSD",1763926412322,0.323,87800.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926412614,0.02121,87798.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926412815,0.00982243,87798.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926412961,0.323,87800.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926413163,0.323,87800.0,87792.0,0.009565]
["bitfinex","BTCUSD",1763926413369,0.01159,87801.0,87792.0,0.009565]
["bitfinex","BTCUSD",1763926413569,0.323,87812.0,87800.0,0.03634999]
["bitfinex","BTCUSD",1763926413850,0.00982,87823.0,87801.0,0.009565]
["bitfinex","BTCUSD",1763926414041,0.323,87812.0,87801.0,0.009565]
["bitfinex","BTCUSD",1763926414587,0.323,87812.0,87811.0,0.01913]
["bitfinex","BTCUSD",1763926415664,0.001,87812.0,87811.0,0.01913]
["bitfinex","BTCUSD",1763926415826,0.03425828,87819.0,87811.0,0.01913]
["bitfinex","BTCUSD",1763926416045,0.002,87812.0,87811.0,0.01913]
["bitfinex","BTCUSD",1763926416452,0.002,87812.0,87811.0,0.04548]
["bitfinex","BTCUSD",1763926416766,0.00330539,87812.0,87811.0,0.08531]
["bitfinex","BTCUSD",1763926416970,0.00330539,87812.0,87803.0,0.01913]
["bitfinex","BTCUSD",1763926417180,0.01182,87812.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1763926417367,0.323,87818.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1763926417368,2.0,87817.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1763926417821,2.0,87818.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926418011,0.11811186,87819.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926418012,0.11811186,87805.0,87790.0,0.01011857]
["bitfinex","BTCUSD",1763926418573,0.11811186,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926419392,0.44111186,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926420610,0.42784874,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926421075,0.44900431,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926421424,0.45000431,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926421948,0.45100431,87791.0,87790.0,0.00011858]
["bitfinex","BTCUSD",1763926422405,0.45100431,87791.0,87790.0,0.00357528]
["bitfinex","BTCUSD",1763926422762,2.05210249,87790.0,87738.0,0.0187]
["bitfinex","BTCUSD",1763926422964,0.37510249,87773.0,87732.0,0.0187]
["bitfinex","BTCUSD",1763926423172,0.37510249,87769.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763926423415,0.37510249,87765.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763926423628,0.323,87763.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926423920,0.02115557,87762.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926424058,0.323,87755.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926424267,0.02115557,87754.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926424488,0.02115557,87753.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926424686,0.02115557,87752.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926424883,0.02115557,87751.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926425816,0.02115557,87751.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763926426022,0.02115557,87750.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763926426252,0.02115557,87749.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763926426391,0.00011825,87753.0,87745.0,0.009565]
["bitfinex","BTCUSD",1763926426392,0.02115557,87748.0,87745.0,0.009565]
["bitfinex","BTCUSD",1763926426996,0.02115557,87748.0,87747.0,0.02673492]
["bitfinex","BTCUSD",1763926427382,0.02115557,87748.0,87747.0,0.00119492]
["bitfinex","BTCUSD",1763926428162,0.02115557,87748.0,87747.0,0.06379492]
["bitfinex","BTCUSD",1763926428433,0.02115557,87748.0,87747.0,0.07335992]
["bitfinex","BTCUSD",1763926428581,0.02115557,87748.0,87747.0,0.00119492]
["bitfinex","BTCUSD",1763926431316,2.02115557,87748.0,87747.0,0.00119492]
["bitfinex","BTCUSD",1763926431516,2.02115557,87748.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926431517,0.323,87745.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926431736,0.11811186,87727.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926431937,0.02115557,87726.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926432104,0.02115557,87725.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926432307,0.02115557,87724.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763926432606,0.02115557,87723.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763926432818,0.02115557,87722.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763926433034,0.02115557,87721.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763926433374,0.02115557,87720.0,87711.0,0.0187]
["bitfinex","BTCUSD",1763926433631,0.02115557,87719.0,87716.0,0.009565]
["bitfinex","BTCUSD",1763926433740,0.02115557,87718.0,87716.0,0.009565]
["bitfinex","BTCUSD",1763926434079,0.02115557,87717.0,87716.0,0.009565]
["bitfinex","BTCUSD",1763926434480,0.02115557,87717.0,87716.0,0.01052977]
["bitfinex","BTCUSD",1763926434683,0.02115557,87717.0,87716.0,0.07312977]
["bitfinex","BTCUSD",1763926435148,0.02115557,87717.0,87716.0,0.03606977]
["bitfinex","BTCUSD",1763926435504,0.02115557,87717.0,87716.0,0.07312977]
["bitfinex","BTCUSD",1763926435939,0.02115557,87717.0,87716.0,0.03606977]
["bitfinex","BTCUSD",1763926436277,0.02115557,87717.0,87716.0,0.07312977]
["bitfinex","BTCUSD",1763926436483,0.02115557,87717.0,87716.0,0.03606977]
["bitfinex","BTCUSD",1763926438336,0.02115557,87717.0,87716.0,0.01052977]
["bitfinex","BTCUSD",1763926438484,0.02115557,87717.0,87716.0,0.03606977]
["bitfinex","BTCUSD",1763926440416,0.02115557,87717.0,87716.0,0.07312977]
["bitfinex","BTCUSD",1763926440773,0.02115557,87717.0,87716.0,0.00096477]
["bitfinex","BTCUSD",1763926441339,2.34415557,87717.0,87716.0,0.00096477]
["bitfinex","BTCUSD",1763926441699,0.323,87711.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763926441840,0.11811186,87691.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763926442054,0.02115557,87690.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763926442288,0.323,87704.0,87680.0,0.04705999]
["bitfinex","BTCUSD",1763926442289,0.02115557,87689.0,87680.0,0.04705999]
["bitfinex","BTCUSD",1763926442501,0.02115557,87688.0,87687.0,0.009565]
["bitfinex","BTCUSD",1763926442704,0.02115557,87688.0,87687.0,0.03237339]
["bitfinex","BTCUSD",1763926442907,0.02115557,87688.0,87687.0,0.072165]
["bitfinex","BTCUSD",1763926443108,0.02127369,87688.0,87687.0,0.072165]
["bitfinex","BTCUSD",1763926444244,0.03077242,87763.0,87687.0,0.072165]
["bitfinex","BTCUSD",1763926444245,2.0,87732.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926444444,0.11811186,87727.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926444647,0.3441838,87726.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926444855,0.0211838,87725.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926445009,0.0211838,87724.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926445214,0.0211838,87723.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926445396,0.0211838,87722.0,87716.0,0.0187]
["bitfinex","BTCUSD",1763926445600,0.0211838,87721.0,87720.0,0.009565]
["bitfinex","BTCUSD",1763926445851,0.0211838,87721.0,87716.0,0.0187]
["bitfinex","BTCUSD",1763926446176,0.0211838,87720.0,87710.0,0.009565]
["bitfinex","BTCUSD",1763926446365,0.00011843,87732.0,87710.0,0.01956499]
["bitfinex","BTCUSD",1763926446366,0.0211838,87719.0,87710.0,0.01956499]
["bitfinex","BTCUSD",1763926446522,0.0211838,87718.0,87711.0,0.02280215]
["bitfinex","BTCUSD",1763926446720,0.0211838,87717.0,87711.0,0.02280215]
["bitfinex","BTCUSD",1763926447057,0.0211838,87716.0,87711.0,0.02280215]
["bitfinex","BTCUSD",1763926447259,0.00011843,87732.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926447493,0.323,87726.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926447895,0.323,87726.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1763926448122,2.0,87723.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926448390,0.323,87722.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926449782,0.324,87722.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926450184,0.001,87722.0,87716.0,4.9788162]
["bitfinex","BTCUSD",1763926452920,0.001,87722.0,87718.0,0.009565]
["bitfinex","BTCUSD",1763926453441,0.001,87722.0,87721.0,0.02386]
["bitfinex","BTCUSD",1763926453896,0.001,87722.0,87721.0,0.009565]
["bitfinex","BTCUSD",1763926454102,0.00011843,87732.0,87721.0,0.009565]
["bitfinex","BTCUSD",1763926454103,0.00011843,87732.0,87721.0,0.0187]
["bitfinex","BTCUSD",1763926454267,0.00011843,87732.0,87729.0,0.009565]
["bitfinex","BTCUSD",1763926454722,0.00011843,87732.0,87723.0,0.009565]
["bitfinex","BTCUSD",1763926455551,0.00011843,87732.0,87728.0,0.009565]
["bitfinex","BTCUSD",1763926456363,0.00011843,87732.0,87731.0,0.02386]
["bitfinex","BTCUSD",1763926456606,0.00011843,87732.0,87728.0,0.009565]
["bitfinex","BTCUSD",1763926459320,0.02133393,87731.0,87728.0,0.009565]
["bitfinex","BTCUSD",1763926459525,0.02133393,87730.0,87728.0,0.009565]
["bitfinex","BTCUSD",1763926459725,0.02133393,87729.0,87728.0,0.009565]
["bitfinex","BTCUSD",1763926460156,0.02133393,87729.0,87728.0,0.068865]
["bitfinex","BTCUSD",1763926461117,0.02133393,87729.0,87728.0,0.033425]
["bitfinex","BTCUSD",1763926461336,0.02133393,87729.0,87728.0,0.034425]
["bitfinex","BTCUSD",1763926461940,0.02133393,87729.0,87728.0,0.035425]
["bitfinex","BTCUSD",1763926463611,0.02133393,87729.0,87728.0,0.002]
["bitfinex","BTCUSD",1763926463981,0.02133393,87729.0,87728.0,0.0613]
["bitfinex","BTCUSD",1763926464185,0.02133393,87729.0,87728.0,0.09266273]
["bitfinex","BTCUSD",1763926464385,0.02133393,87729.0,87728.0,0.068865]
["bitfinex","BTCUSD",1763926464729,0.02133393,87729.0,87728.0,0.069865]
["bitfinex","BTCUSD",1763926465373,0.00011843,87732.0,87731.0,0.009565]
["bitfinex","BTCUSD",1763926465578,0.00011843,87732.0,87731.0,0.05622195]
["bitfinex","BTCUSD",1763926465779,0.00011843,87732.0,87731.0,0.09166195]
["bitfinex","BTCUSD",1763926466824,2.0,87754.0,87739.0,0.009565]
["bitfinex","BTCUSD",1763926467002,0.02132494,87753.0,87741.0,0.009565]
["bitfinex","BTCUSD",1763926467204,0.02132494,87752.0,87741.0,0.009565]
["bitfinex","BTCUSD",1763926467536,9.898e-05,87754.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1763926467537,0.00024888,87747.0,87742.0,0.028265]
["bitfinex","BTCUSD",1763926467757,0.00024888,87747.0,87743.0,0.009565]
["bitfinex","BTCUSD",1763926467758,0.02132494,87746.0,87743.0,0.009565]
["bitfinex","BTCUSD",1763926467963,0.02131936,87745.0,87743.0,0.03544]
["bitfinex","BTCUSD",1763926468159,0.00024888,87747.0,87743.0,0.03544]
["bitfinex","BTCUSD",1763926468160,0.02131927,87744.0,87743.0,0.03544]
["bitfinex","BTCUSD",1763926468299,9.898e-05,87754.0,87753.0,0.009565]
["bitfinex","BTCUSD",1763926468506,9.898e-05,87754.0,87753.0,0.033425]
["bitfinex","BTCUSD",1763926468720,9.898e-05,87754.0,87753.0,0.068865]
["bitfinex","BTCUSD",1763926469617,9.898e-05,87754.0,87753.0,0.12196749]
["bitfinex","BTCUSD",1763926469817,9.898e-05,87754.0,87753.0,0.44496749]
["bitfinex","BTCUSD",1763926470396,0.05210249,87818.0,87754.0,0.37510249]
["bitfinex","BTCUSD",1763926470569,0.11811186,87790.0,87777.0,0.009565]
["bitfinex","BTCUSD",1763926470790,0.11811186,87790.0,87756.0,0.05210249]
["bitfinex","BTCUSD",1763926471003,0.323,87789.0,87773.0,0.009565]
["bitfinex","BTCUSD",1763926471205,0.11811186,87790.0,87773.0,0.009565]
["bitfinex","BTCUSD",1763926471411,0.11811186,87790.0,87774.0,0.0187]
["bitfinex","BTCUSD",1763926471622,0.323,87789.0,87774.0,0.0187]
["bitfinex","BTCUSD",1763926472618,0.01788287,87786.0,87774.0,0.0187]
["bitfinex","BTCUSD",1763926474525,0.01788287,87786.0,87768.0,0.01723]
["bitfinex","BTCUSD",1763926474725,0.323,87789.0,87770.0,0.009565]
["bitfinex","BTCUSD",1763926474922,2.0,87802.0,87769.0,0.03652]
["bitfinex","BTCUSD",1763926475146,0.323,87790.0,87779.0,0.009565]
["bitfinex","BTCUSD",1763926475343,0.323,87790.0,87769.0,0.03652]
["bitfinex","BTCUSD",1763926475556,0.323,87790.0,87770.0,0.009565]
["bitfinex","BTCUSD",1763926475974,0.00074638,87771.0,87770.0,0.009565]
["bitfinex","BTCUSD",1763926476476,0.00074638,87771.0,87770.0,0.069895]
["bitfinex","BTCUSD",1763926476713,0.00074638,87771.0,87756.0,0.01723]
["bitfinex","BTCUSD",1763926476714,0.00074638,87771.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763926476930,0.323,87790.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926477056,0.323,87788.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926477685,0.323,87788.0,87763.0,0.03652]
["bitfinex","BTCUSD",1763926477885,0.323,87788.0,87768.0,0.009565]
["bitfinex","BTCUSD",1763926478052,0.323,87788.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926478479,0.32311839,87790.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926478711,0.323,87788.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926479066,0.324,87788.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926479257,0.324,87788.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926479889,0.001,87788.0,87767.0,0.01723]
["bitfinex","BTCUSD",1763926480435,0.002,87788.0,87767.0,0.01723]
["bitfinex","BTCUSD",1763926481378,0.001,87788.0,87768.0,0.009565]
["bitfinex","BTCUSD",1763926481581,0.324,87788.0,87768.0,0.009565]
["bitfinex","BTCUSD",1763926481859,0.325,87788.0,87768.0,0.009565]
["bitfinex","BTCUSD",1763926482036,0.324,87788.0,87768.0,0.009565]
["bitfinex","BTCUSD",1763926482466,0.00011839,87790.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926482666,0.323,87786.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926482909,0.00105726,87781.0,87779.0,0.009565]
["bitfinex","BTCUSD",1763926483078,0.323,87786.0,87780.0,0.009565]
["bitfinex","BTCUSD",1763926483277,0.323,87786.0,87785.0,0.033835]
["bitfinex","BTCUSD",1763926483652,0.00121267,87786.0,87785.0,0.02427]
["bitfinex","BTCUSD",1763926483976,0.00121267,87786.0,87784.0,0.009565]
["bitfinex","BTCUSD",1763926484189,0.002,87788.0,87784.0,0.009565]
["bitfinex","BTCUSD",1763926484395,0.001,87788.0,87784.0,0.009565]
["bitfinex","BTCUSD",1763926484589,0.001,87788.0,87780.0,0.02899999]
["bitfinex","BTCUSD",1763926484786,0.00011839,87790.0,87785.0,0.009565]
["bitfinex","BTCUSD",1763926485801,0.00011839,87790.0,87789.0,0.033835]
["bitfinex","BTCUSD",1763926486130,0.00011839,87790.0,87789.0,0.069455]
["bitfinex","BTCUSD",1763926487373,0.00011839,87790.0,87784.0,0.009565]
["bitfinex","BTCUSD",1763926487710,0.00011839,87790.0,87789.0,0.001]
["bitfinex","BTCUSD",1763926488936,0.00011839,87790.0,87780.0,0.02899999]
["bitfinex","BTCUSD",1763926489124,0.323,87788.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926489542,0.00118159,87785.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926489747,0.323,87788.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926489946,0.02126036,87787.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926490178,0.323,87788.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926490179,0.02126036,87786.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926490416,0.323,87788.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926490417,0.323,87784.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926490587,0.323,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926490787,0.02126036,87779.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926490989,0.02126036,87779.0,87772.0,0.009565]
["bitfinex","BTCUSD",1763926491350,0.02126036,87779.0,87773.0,0.009565]
["bitfinex","BTCUSD",1763926491741,0.323,87788.0,87773.0,0.009565]
["bitfinex","BTCUSD",1763926491959,0.02127935,87787.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926492283,0.02127935,87786.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926492492,0.323,87783.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926492653,0.02127935,87782.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926492857,0.02127935,87781.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926493076,0.323,87779.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926493295,0.02127935,87778.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926493514,0.02127935,87777.0,87771.0,0.045185]
["bitfinex","BTCUSD",1763926493708,0.323,87779.0,87771.0,0.045185]
["bitfinex","BTCUSD",1763926493709,0.02127935,87776.0,87775.0,0.009565]
["bitfinex","BTCUSD",1763926493930,0.02127935,87778.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926494137,0.02127935,87777.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926494297,0.02127935,87776.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926494503,0.02127935,87775.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926494699,0.02127935,87774.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926494904,0.02127935,87773.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926495125,0.02127935,87772.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926495322,0.02202573,87771.0,87770.0,0.04235181]
["bitfinex","BTCUSD",1763926495842,0.02202573,87771.0,87770.0,0.06662181]
["bitfinex","BTCUSD",1763926496626,0.02202573,87771.0,87770.0,0.10224181]
["bitfinex","BTCUSD",1763926497025,0.02202573,87771.0,87770.0,0.06662181]
["bitfinex","BTCUSD",1763926497221,0.02202573,87771.0,87770.0,0.10224181]
["bitfinex","BTCUSD",1763926500166,0.02202573,87771.0,87770.0,0.09224182]
["bitfinex","BTCUSD",1763926500370,0.00074638,87771.0,87770.0,0.09224182]
["bitfinex","BTCUSD",1763926500539,0.02211226,87771.0,87770.0,0.09224182]
["bitfinex","BTCUSD",1763926501466,0.00074638,87771.0,87770.0,0.09224182]
["bitfinex","BTCUSD",1763926501612,0.00074638,87771.0,87770.0,0.09324182]
["bitfinex","BTCUSD",1763926502019,0.02211232,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1763926503277,2.0,87788.0,87765.0,0.019]
["bitfinex","BTCUSD",1763926503576,2.0,87789.0,87765.0,0.019]
["bitfinex","BTCUSD",1763926503774,1.80595515,87789.0,87767.0,0.009565]
["bitfinex","BTCUSD",1763926503992,0.001,87770.0,87768.0,0.02278734]
["bitfinex","BTCUSD",1763926504341,0.001,87770.0,87769.0,0.009565]
["bitfinex","BTCUSD",1763926504511,0.001,87770.0,87769.0,0.034075]
["bitfinex","BTCUSD",1763926504725,0.001,87770.0,87769.0,0.069385]
["bitfinex","BTCUSD",1763926504939,0.001,87770.0,87769.0,0.09217208]
["bitfinex","BTCUSD",1763926505469,0.001,87770.0,87769.0,0.08804499]
["bitfinex","BTCUSD",1763926507089,0.01888334,87770.0,87769.0,0.09417208]
["bitfinex","BTCUSD",1763926508569,0.001,87770.0,87769.0,0.09417208]
["bitfinex","BTCUSD",1763926509577,0.001,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1763926510434,0.001,87770.0,87769.0,0.001]
["bitfinex","BTCUSD",1763926510677,0.001,87770.0,87766.0,0.02278786]
["bitfinex","BTCUSD",1763926511528,0.001,87770.0,87762.0,0.009565]
["bitfinex","BTCUSD",1763926511733,0.01888279,87770.0,87762.0,0.009565]
["bitfinex","BTCUSD",1763926513458,0.01888279,87770.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926513905,0.01888279,87770.0,87769.0,0.02451]
["bitfinex","BTCUSD",1763926514330,0.01888279,87770.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926515623,0.01888279,87770.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763926515624,0.11811186,87769.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763926515845,0.323,87768.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763926516076,0.0213695,87767.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926516290,0.02136607,87766.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926516504,0.07050214,87765.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926516714,0.11811186,87769.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926516715,0.323,87754.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763926517766,0.323,87754.0,87748.0,0.0011949]
["bitfinex","BTCUSD",1763926517976,0.323,87754.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926518636,0.3225,87754.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926519068,2.0,87768.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926519278,0.02135696,87767.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926519490,0.11811186,87755.0,87750.0,0.01039547]
["bitfinex","BTCUSD",1763926520214,0.11811186,87755.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926520683,0.323,87754.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926521632,0.323,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926522756,0.324,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926523796,0.325,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926524214,2.325,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926527278,0.002,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926528163,0.001,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926528364,0.002,87751.0,87750.0,0.00039548]
["bitfinex","BTCUSD",1763926528567,0.001,87751.0,87750.0,0.06021548]
["bitfinex","BTCUSD",1763926528771,0.001,87751.0,87750.0,0.06978048]
["bitfinex","BTCUSD",1763926529180,0.001,87770.0,87750.0,0.06021548]
["bitfinex","BTCUSD",1763926529384,0.001,87770.0,87760.0,0.01956499]
["bitfinex","BTCUSD",1763926529717,0.323,87768.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763926530068,0.323,87768.0,87767.0,0.02451]
["bitfinex","BTCUSD",1763926530263,0.323,87768.0,87767.0,0.034075]
["bitfinex","BTCUSD",1763926530865,0.001,87770.0,87767.0,0.05982]
["bitfinex","BTCUSD",1763926531069,0.001,87770.0,87769.0,0.04294]
["bitfinex","BTCUSD",1763926531690,0.001,87770.0,87769.0,0.04194]
["bitfinex","BTCUSD",1763926531899,0.002,87770.0,87769.0,0.04194]
["bitfinex","BTCUSD",1763926532097,0.001,87770.0,87769.0,0.04194]
["bitfinex","BTCUSD",1763926532316,0.002,87770.0,87769.0,0.04194]
["bitfinex","BTCUSD",1763926532530,0.003,87770.0,87769.0,0.04194]
["bitfinex","BTCUSD",1763926534356,0.003,87770.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926535210,0.002,87770.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926535853,0.01788382,87768.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926536035,0.003,87770.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926536247,0.003,87770.0,87767.0,0.02239]
["bitfinex","BTCUSD",1763926536469,0.003,87770.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926536628,0.002,87770.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926536833,0.001,87770.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926537160,0.001,87768.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926537524,0.001,87770.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926537731,0.11811186,87791.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926537732,2.0,87789.0,87761.0,0.027125]
["bitfinex","BTCUSD",1763926537931,0.001,87768.0,87762.0,0.03527]
["bitfinex","BTCUSD",1763926538310,0.001,87770.0,87767.0,0.009565]
["bitfinex","BTCUSD",1763926538510,0.001,87770.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926538938,0.50456968,87790.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926539104,2.0,87789.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926539318,0.001,87768.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926539519,0.00456968,87790.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926539520,2.0,87789.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926539762,0.001,87770.0,87765.0,0.009565]
["bitfinex","BTCUSD",1763926540526,0.001,87770.0,87769.0,0.02239]
["bitfinex","BTCUSD",1763926541359,0.323,87790.0,87771.0,0.009565]
["bitfinex","BTCUSD",1763926541659,0.323,87790.0,87769.0,0.02139]
["bitfinex","BTCUSD",1763926541660,0.323,87784.0,87774.0,0.009565]
["bitfinex","BTCUSD",1763926541887,0.323,87782.0,87770.0,0.02810999]
["bitfinex","BTCUSD",1763926542022,0.323,87782.0,87774.0,0.009565]
["bitfinex","BTCUSD",1763926542856,0.323,87788.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926543064,0.001,87782.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926543458,0.001,87782.0,87771.0,0.03477]
["bitfinex","BTCUSD",1763926543459,0.001,87782.0,87771.0,0.009565]
["bitfinex","BTCUSD",1763926544090,0.00011837,87782.0,87771.0,0.009565]
["bitfinex","BTCUSD",1763926544631,0.00111837,87782.0,87781.0,0.01811]
["bitfinex","BTCUSD",1763926545101,0.00211837,87782.0,87781.0,0.04084]
["bitfinex","BTCUSD",1763926545505,0.00211837,87782.0,87781.0,0.07561]
["bitfinex","BTCUSD",1763926545704,0.00211837,87782.0,87781.0,0.04084]
["bitfinex","BTCUSD",1763926545888,0.00011837,87782.0,87781.0,0.04084]
["bitfinex","BTCUSD",1763926547826,0.00011837,87782.0,87781.0,0.07561]
["bitfinex","BTCUSD",1763926548029,6e-05,87800.0,87781.0,0.07561]
["bitfinex","BTCUSD",1763926548228,6e-05,87800.0,87794.0,0.009565]
["bitfinex","BTCUSD",1763926548908,0.00049736,87795.0,87794.0,0.009565]
["bitfinex","BTCUSD",1763926549253,0.0002,87820.0,87794.0,0.009565]
["bitfinex","BTCUSD",1763926549254,0.0002,87840.0,87830.0,0.05718499]
["bitfinex","BTCUSD",1763926549452,0.00031837,87840.0,87839.0,0.10250749]
["bitfinex","BTCUSD",1763926549587,0.00031837,87840.0,87839.0,0.050405]
["bitfinex","BTCUSD",1763926549782,0.00031837,87840.0,87839.0,0.085175]
["bitfinex","BTCUSD",1763926550908,0.00031837,87840.0,87839.0,0.13727749]
["bitfinex","BTCUSD",1763926551164,0.00031837,87840.0,87839.0,0.14451749]
["bitfinex","BTCUSD",1763926551638,0.00031837,87840.0,87839.0,0.092415]
["bitfinex","BTCUSD",1763926552403,0.00031837,87840.0,87839.0,0.093415]
["bitfinex","BTCUSD",1763926553243,0.03363,87876.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763926553244,0.37510249,87875.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763926553514,0.323,87853.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763926554605,0.323,87866.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763926554865,0.323,87854.0,87840.0,0.02810999]
["bitfinex","BTCUSD",1763926555076,0.001,87853.0,87840.0,0.02810999]
["bitfinex","BTCUSD",1763926555293,0.323,87854.0,87840.0,0.02810999]
["bitfinex","BTCUSD",1763926555502,0.00142905,87841.0,87840.0,0.02810999]
["bitfinex","BTCUSD",1763926556101,0.00142905,87841.0,87830.0,0.02488999]
["bitfinex","BTCUSD",1763926556296,0.11811186,87851.0,87830.0,0.02488999]
["bitfinex","BTCUSD",1763926556297,0.323,87850.0,87830.0,0.02488999]
["bitfinex","BTCUSD",1763926556726,0.323,87850.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926558185,0.02114707,87849.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926558485,0.02114707,87848.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926558724,0.324,87850.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926558865,0.02114593,87849.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926559065,0.02114593,87848.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926559306,0.02114448,87847.0,87830.0,0.02500836]
["bitfinex","BTCUSD",1763926559619,0.001,87849.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763926559822,0.02214448,87848.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763926559967,0.02114448,87847.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763926560165,0.001,87848.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763926560811,0.001,87850.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763926561014,0.0211444,87849.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763926561173,0.001,87847.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763926561378,0.02000587,87846.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763926561600,0.11811186,87841.0,87830.0,0.01011836]
["bitfinex","BTCUSD",1763926561799,0.323,87840.0,87830.0,0.01011836]
["bitfinex","BTCUSD",1763926562245,2.0,87839.0,87830.0,0.00011837]
["bitfinex","BTCUSD",1763926562472,2.0,87835.0,87830.0,0.00011837]
["bitfinex","BTCUSD",1763926562644,0.323,87832.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763926562841,0.323,87810.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763926563893,0.323,87809.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926564102,0.323,87795.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926564451,0.323,87781.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763926565140,0.323,87781.0,87768.0,0.01789]
["bitfinex","BTCUSD",1763926565254,0.323,87781.0,87772.0,0.00131285]
["bitfinex","BTCUSD",1763926571442,0.323,87786.0,87772.0,0.00131285]
["bitfinex","BTCUSD",1763926571668,0.11811186,87781.0,87772.0,0.00131285]
["bitfinex","BTCUSD",1763926571872,0.323,87784.0,87774.0,0.009565]
["bitfinex","BTCUSD",1763926572079,0.323,87784.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926572080,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926572745,0.323,87779.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926572969,0.323,87775.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926573166,2.323,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926573369,2.34416752,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926574337,2.34516752,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926574970,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926575180,0.001,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926576339,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926576565,2.0,87787.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926576771,0.01788298,87779.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926577196,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926577538,0.324,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926577947,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926578498,0.324,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926578700,0.323,87777.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926578843,0.323,87775.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926579040,0.11811186,87780.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926579041,0.323,87779.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926579348,2.323,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926579699,0.323,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926580151,0.34088426,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926581165,0.01788426,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926581803,0.34270395,87788.0,87772.0,0.02344837]
["bitfinex","BTCUSD",1763926582025,0.323,87781.0,87772.0,0.02344837]
["bitfinex","BTCUSD",1763926583300,0.323,87781.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926584177,2.0,87801.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926584304,0.11811186,87796.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926584503,2.0,87802.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926584720,0.02119883,87801.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926584926,0.02119883,87800.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926585144,0.02119883,87799.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926585323,0.02119883,87798.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926585521,0.02119883,87797.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926585752,0.323,87806.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926585753,0.323,87801.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926586093,2.0,87795.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926586305,0.323,87792.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763926586542,0.11811186,87797.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926586543,0.323,87788.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926586757,0.44111186,87781.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763926586968,0.323,87780.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926587192,0.02121407,87779.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926587609,0.04623259,87778.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926587812,0.323,87775.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926588023,2.323,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926588244,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926589976,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926590220,2.34621407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926591829,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926592009,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926592197,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926592837,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926593041,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926593394,2.35588742,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926593606,2.35488742,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926594244,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926594432,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926595479,2.36410034,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926595717,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926595916,2.34521407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926596326,2.34421407,87773.0,87772.0,0.00011837]
["bitfinex","BTCUSD",1763926596528,0.02121407,87773.0,87760.0,0.00211836]
["bitfinex","BTCUSD",1763926596729,0.02121407,87772.0,87760.0,0.00251384]
["bitfinex","BTCUSD",1763926596929,0.02121407,87771.0,87760.0,0.00251384]
["bitfinex","BTCUSD",1763926597130,0.02121407,87770.0,87760.0,0.00251384]
["bitfinex","BTCUSD",1763926597332,0.02121407,87769.0,87760.0,0.00251384]
["bitfinex","BTCUSD",1763926597535,0.41148162,87810.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926597536,0.02121407,87768.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926597732,0.02121407,87767.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926597932,0.02121407,87766.0,87764.0,0.01744]
["bitfinex","BTCUSD",1763926598191,0.02121407,87765.0,87764.0,0.01744]
["bitfinex","BTCUSD",1763926598888,0.03909906,87765.0,87764.0,0.01744]
["bitfinex","BTCUSD",1763926599261,0.03909906,87765.0,87764.0,0.01844]
["bitfinex","BTCUSD",1763926599425,0.03909906,87765.0,87764.0,0.01744]
["bitfinex","BTCUSD",1763926599626,0.03909906,87765.0,87764.0,0.01844]
["bitfinex","BTCUSD",1763926599975,0.03909906,87765.0,87764.0,0.01944]
["bitfinex","BTCUSD",1763926600516,0.03909906,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1763926601489,2.0,87782.0,87764.0,0.002]
["bitfinex","BTCUSD",1763926601690,0.11811186,87769.0,87764.0,0.001]
["bitfinex","BTCUSD",1763926601859,0.01788552,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1763926602059,0.01788552,87765.0,87760.0,0.00251384]
["bitfinex","BTCUSD",1763926602290,0.01788552,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1763926602852,0.01788552,87765.0,87764.0,0.01851]
["bitfinex","BTCUSD",1763926603073,0.01788552,87765.0,87764.0,0.086505]
["bitfinex","BTCUSD",1763926604158,0.01788552,87765.0,87764.0,0.052075]
["bitfinex","BTCUSD",1763926604946,0.01788552,87765.0,87764.0,0.086505]
["bitfinex","BTCUSD",1763926605145,0.01788552,87765.0,87764.0,0.085505]
["bitfinex","BTCUSD",1763926605375,0.01788552,87765.0,87764.0,0.086505]
["bitfinex","BTCUSD",1763926605554,0.01788552,87765.0,87764.0,0.085505]
["bitfinex","BTCUSD",1763926605917,0.01788552,87765.0,87764.0,0.087505]
["bitfinex","BTCUSD",1763926607192,0.11811186,87797.0,87764.0,0.087505]
["bitfinex","BTCUSD",1763926607193,2.0,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926607691,0.323,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926608339,0.32311821,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926609581,0.32411821,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926610167,0.00111821,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926610368,0.00111821,87796.0,87795.0,0.04151]
["bitfinex","BTCUSD",1763926610869,0.00111821,87796.0,87795.0,0.051075]
["bitfinex","BTCUSD",1763926611203,0.00011821,87796.0,87795.0,0.085505]
["bitfinex","BTCUSD",1763926612477,0.00011821,87796.0,87795.0,0.086505]
["bitfinex","BTCUSD",1763926613098,0.00011821,87796.0,87795.0,0.085505]
["bitfinex","BTCUSD",1763926613300,0.00011821,87796.0,87795.0,0.13760749]
["bitfinex","BTCUSD",1763926614429,0.00011821,87796.0,87795.0,0.13960749]
["bitfinex","BTCUSD",1763926614917,0.00011821,87796.0,87795.0,0.13860749]
["bitfinex","BTCUSD",1763926615113,0.00011821,87796.0,87795.0,0.14160749]
["bitfinex","BTCUSD",1763926615317,0.01887401,87835.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763926615556,0.01887401,87835.0,87802.0,0.08566749]
["bitfinex","BTCUSD",1763926616199,0.01887401,87835.0,87802.0,0.12009749]
["bitfinex","BTCUSD",1763926616926,0.01850874,87835.0,87803.0,0.05210249]
["bitfinex","BTCUSD",1763926617129,0.00011837,87835.0,87827.0,0.009565]
["bitfinex","BTCUSD",1763926617280,0.323,87833.0,87820.0,0.01168336]
["bitfinex","BTCUSD",1763926617677,0.323,87833.0,87832.0,0.024]
["bitfinex","BTCUSD",1763926618062,0.00093203,87833.0,87832.0,0.07594]
["bitfinex","BTCUSD",1763926618317,0.00093203,87833.0,87832.0,0.085505]
["bitfinex","BTCUSD",1763926620489,0.01880475,87833.0,87832.0,0.085505]
["bitfinex","BTCUSD",1763926620699,0.01880475,87833.0,87832.0,0.086505]
["bitfinex","BTCUSD",1763926620899,0.00093203,87833.0,87832.0,0.087505]
["bitfinex","BTCUSD",1763926622164,0.00093203,87833.0,87832.0,0.053075]
["bitfinex","BTCUSD",1763926622365,0.00093203,87833.0,87832.0,0.087505]
["bitfinex","BTCUSD",1763926622566,0.00093203,87833.0,87832.0,0.01951]
["bitfinex","BTCUSD",1763926622769,0.00093203,87833.0,87832.0,0.04351]
["bitfinex","BTCUSD",1763926623607,0.00093203,87833.0,87832.0,0.051075]
["bitfinex","BTCUSD",1763926623815,0.00093203,87833.0,87832.0,0.052075]
["bitfinex","BTCUSD",1763926624019,0.01880434,87833.0,87832.0,0.052075]
["bitfinex","BTCUSD",1763926624225,0.01880434,87833.0,87832.0,0.001]
["bitfinex","BTCUSD",1763926624682,0.2072381,87853.0,87832.0,0.001]
["bitfinex","BTCUSD",1763926624894,0.11811186,87836.0,87832.0,0.001]
["bitfinex","BTCUSD",1763926625100,0.01787302,87833.0,87830.0,0.00211836]
["bitfinex","BTCUSD",1763926625308,0.11811186,87836.0,87830.0,0.00211836]
["bitfinex","BTCUSD",1763926625502,0.13598429,87836.0,87830.0,0.00211836]
["bitfinex","BTCUSD",1763926625838,0.13598429,87836.0,87788.0,0.01655]
["bitfinex","BTCUSD",1763926625839,0.13598429,87836.0,87798.0,0.03542]
["bitfinex","BTCUSD",1763926626058,0.11811186,87822.0,87820.0,0.00211836]
["bitfinex","BTCUSD",1763926626683,0.323,87821.0,87820.0,0.00211836]
["bitfinex","BTCUSD",1763926627364,0.323,87821.0,87820.0,0.00311836]
["bitfinex","BTCUSD",1763926627573,0.323,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926627775,0.323,87821.0,87810.0,0.00211836]
["bitfinex","BTCUSD",1763926627973,0.323,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926630844,0.323,87835.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926631009,0.13598429,87836.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926631010,0.323,87831.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926631188,0.323,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763926632210,2.0,87835.0,87830.0,0.00211836]
["bitfinex","BTCUSD",1763926632431,0.01787243,87836.0,87821.0,0.02413]
["bitfinex","BTCUSD",1763926632432,0.13934283,87834.0,87821.0,0.02413]
["bitfinex","BTCUSD",1763926632629,0.01787243,87836.0,87821.0,0.02413]
["bitfinex","BTCUSD",1763926632630,0.34423097,87833.0,87825.0,0.009565]
["bitfinex","BTCUSD",1763926632832,0.01787243,87836.0,87835.0,0.033695]
["bitfinex","BTCUSD",1763926633004,0.01787243,87836.0,87835.0,0.05955]
["bitfinex","BTCUSD",1763926633210,0.01787243,87836.0,87835.0,0.068815]
["bitfinex","BTCUSD",1763926633466,0.01787243,87836.0,87835.0,0.06920902]
["bitfinex","BTCUSD",1763926634235,0.01787243,87836.0,87835.0,0.07020902]
["bitfinex","BTCUSD",1763926634437,0.01787243,87836.0,87835.0,0.06064402]
["bitfinex","BTCUSD",1763926634638,0.01787243,87836.0,87835.0,0.07020902]
["bitfinex","BTCUSD",1763926634863,0.01787243,87836.0,87835.0,0.07120902]
["bitfinex","BTCUSD",1763926635116,2.01787243,87836.0,87776.0,0.01655]
["bitfinex","BTCUSD",1763926635293,0.323,87798.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926635706,0.02127147,87797.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926635933,0.02127147,87796.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926636128,0.02127147,87795.0,87790.0,0.00211836]
["bitfinex","BTCUSD",1763926636351,0.02127147,87794.0,87785.0,0.0099595]
["bitfinex","BTCUSD",1763926636563,0.02127147,87793.0,87785.0,0.0099595]
["bitfinex","BTCUSD",1763926636791,0.02127147,87792.0,87786.0,0.03542]
["bitfinex","BTCUSD",1763926636996,0.323,87812.0,87786.0,0.03542]
["bitfinex","BTCUSD",1763926637211,0.323,87808.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926637408,0.02128484,87807.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926637606,0.02128484,87806.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926637782,0.02128484,87805.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926637991,0.02128484,87804.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926638244,0.02128484,87803.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926638544,0.02128484,87802.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926638757,0.02128484,87801.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926638955,0.01787717,87803.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926639117,0.02128484,87802.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926639540,0.02128484,87801.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926639740,0.34428484,87801.0,87800.0,0.00211836]
["bitfinex","BTCUSD",1763926643256,0.02128484,87801.0,87800.0,0.02413]
["bitfinex","BTCUSD",1763926643465,0.02128484,87801.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926643675,0.02128484,87800.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926643889,0.1647191,87817.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926644094,2.0,87816.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926644316,0.01787696,87801.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926644507,2.0,87817.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926644731,0.11811186,87818.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926644732,0.01787695,87811.0,87795.0,0.01655]
["bitfinex","BTCUSD",1763926645342,0.01787695,87811.0,87810.0,0.04068]
["bitfinex","BTCUSD",1763926645577,0.01787695,87811.0,87810.0,0.050245]
["bitfinex","BTCUSD",1763926645760,0.01787695,87811.0,87810.0,0.085665]
["bitfinex","BTCUSD",1763926645994,2.0,87833.0,87820.0,0.00211836]
["bitfinex","BTCUSD",1763926646197,2.0,87833.0,87820.0,0.00111836]
["bitfinex","BTCUSD",1763926646198,0.323,87832.0,87820.0,0.00111836]
["bitfinex","BTCUSD",1763926647211,0.5,87849.0,87820.0,0.00151286]
["bitfinex","BTCUSD",1763926647596,0.323,87833.0,87820.0,0.00151286]
["bitfinex","BTCUSD",1763926648906,0.01787339,87830.0,87820.0,0.00151286]
["bitfinex","BTCUSD",1763926651085,0.01787339,87830.0,87829.0,0.01655]
["bitfinex","BTCUSD",1763926651289,0.01787339,87830.0,87821.0,0.01655]
["bitfinex","BTCUSD",1763926652437,0.01787339,87830.0,87820.0,0.00151286]
["bitfinex","BTCUSD",1763926652643,0.323,87824.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926660998,0.11811186,87825.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926661205,2.0,87824.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926663047,0.323,87823.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926664325,0.323,87824.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926666350,2.0,87824.0,87820.0,0.0003945]
["bitfinex","BTCUSD",1763926668044,0.05210249,87821.0,87820.0,4.5e-06]
["bitfinex","BTCUSD",1763926668249,0.05210249,87821.0,87780.0,0.00111836]
["bitfinex","BTCUSD",1763926668250,0.05210249,87817.0,87780.0,0.00111836]
["bitfinex","BTCUSD",1763926668483,0.11811186,87783.0,87780.0,0.00039548]
["bitfinex","BTCUSD",1763926668845,0.323,87782.0,87780.0,0.00039548]
["bitfinex","BTCUSD",1763926671026,0.323,87794.0,87780.0,0.00151384]
["bitfinex","BTCUSD",1763926671224,0.323,87792.0,87780.0,0.00151384]
["bitfinex","BTCUSD",1763926671382,0.323,87794.0,87780.0,0.00151384]
["bitfinex","BTCUSD",1763926671608,0.323,87792.0,87780.0,0.00151384]
["bitfinex","BTCUSD",1763926671810,0.323,87792.0,87785.0,0.009565]
["bitfinex","BTCUSD",1763926672008,0.323,87792.0,87791.0,0.04024]
["bitfinex","BTCUSD",1763926672211,0.001,87794.0,87791.0,0.07649]
["bitfinex","BTCUSD",1763926672609,0.001,87794.0,87793.0,0.02331]
["bitfinex","BTCUSD",1763926673394,0.323,87821.0,87793.0,0.08234085]
["bitfinex","BTCUSD",1763926673600,0.323,87804.0,87793.0,0.08234085]
["bitfinex","BTCUSD",1763926673997,0.323,87804.0,87793.0,0.05956]
["bitfinex","BTCUSD",1763926674982,0.323,87804.0,87793.0,0.06056]
["bitfinex","BTCUSD",1763926675188,2.0,87823.0,87803.0,0.01693]
["bitfinex","BTCUSD",1763926675428,0.11811186,87809.0,87803.0,0.01693]
["bitfinex","BTCUSD",1763926676233,0.01787623,87808.0,87803.0,0.01693]
["bitfinex","BTCUSD",1763926676618,0.34087623,87808.0,87803.0,0.01693]
["bitfinex","BTCUSD",1763926677238,0.323,87806.0,87803.0,0.01693]
["bitfinex","BTCUSD",1763926679393,0.323,87806.0,87800.0,0.00111836]
["bitfinex","BTCUSD",1763926685053,0.323,87806.0,87790.0,0.00111836]
["bitfinex","BTCUSD",1763926685257,0.323,87790.0,87770.0,0.01753836]
["bitfinex","BTCUSD",1763926685460,0.323,87790.0,87763.0,0.01642]
["bitfinex","BTCUSD",1763926685461,0.323,87788.0,87763.0,0.01642]
["bitfinex","BTCUSD",1763926685654,0.11811186,87791.0,87770.0,0.00111836]
["bitfinex","BTCUSD",1763926685655,0.323,87786.0,87770.0,0.00111836]
["bitfinex","BTCUSD",1763926685858,0.323,87786.0,87747.0,0.01642]
["bitfinex","BTCUSD",1763926685859,0.323,87784.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926686056,2.323,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926686324,0.323,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926686519,2.34088307,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926686877,2.323,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926687439,2.324,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926687802,2.325,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926689192,2.34288268,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926691215,2.36416101,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926691413,2.36359141,87781.0,87760.0,0.00111836]
["bitfinex","BTCUSD",1763926694037,0.323,87778.0,87758.0,0.00132497]
["bitfinex","BTCUSD",1763926694214,0.323,87763.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926696231,0.01788268,87781.0,87759.0,0.01642]
["bitfinex","BTCUSD",1763926696401,0.323,87764.0,87759.0,0.01642]
["bitfinex","BTCUSD",1763926696791,0.323,87764.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926697381,0.34916275,87764.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926697623,0.323,87762.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926697816,0.323,87760.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926697953,0.02129234,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926698996,2.52129234,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926699274,2.02129234,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926699719,2.03917993,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926699980,2.34429234,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926710539,0.34429234,87759.0,87758.0,0.02598103]
["bitfinex","BTCUSD",1763926710731,0.02129234,87759.0,87758.0,0.02598103]
["bitfinex","BTCUSD",1763926711319,0.02129234,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926711726,0.11811186,87777.0,87758.0,0.00272103]
["bitfinex","BTCUSD",1763926711965,0.11811186,87759.0,87758.0,0.00372103]
["bitfinex","BTCUSD",1763926712134,2.11811186,87759.0,87758.0,0.00372103]
["bitfinex","BTCUSD",1763926713107,0.05210249,87771.0,87758.0,0.00372103]
["bitfinex","BTCUSD",1763926713395,2.13411169,87759.0,87758.0,0.00272103]
["bitfinex","BTCUSD",1763926713608,2.11622372,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926713809,2.43922372,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926715151,2.28244176,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926716608,2.30033015,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926723731,2.32170458,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926725355,2.37937686,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926725775,2.32170458,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926726183,2.33239903,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926726407,2.33239905,87759.0,87758.0,0.00172103]
["bitfinex","BTCUSD",1763926728218,0.323,87756.0,87730.0,0.0004]
["bitfinex","BTCUSD",1763926728438,0.323,87738.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926728650,0.02137443,87737.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926728883,0.02137443,87736.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926729091,0.02137443,87735.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926729296,0.02137443,87734.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926729509,0.02137443,87733.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926729717,0.02137443,87732.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926729918,0.01788907,87737.0,87730.0,0.0007967]
["bitfinex","BTCUSD",1763926730165,0.01788907,87737.0,87731.0,0.03445]
["bitfinex","BTCUSD",1763926730375,0.323,87752.0,87736.0,0.032025]
["bitfinex","BTCUSD",1763926730617,0.323,87752.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926730823,0.13453186,87777.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926730824,0.11811186,87777.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926731081,0.323,87760.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926731296,0.02138686,87759.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926731470,0.02138686,87758.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926731709,0.02138686,87757.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926731882,0.02138686,87756.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926732066,0.11811186,87761.0,87751.0,0.0392]
["bitfinex","BTCUSD",1763926732528,0.11811186,87761.0,87751.0,0.0402]
["bitfinex","BTCUSD",1763926732685,0.11811186,87761.0,87751.0,0.001]
["bitfinex","BTCUSD",1763926733066,0.11811186,87761.0,87741.0,0.026305]
["bitfinex","BTCUSD",1763926733268,0.11811186,87761.0,87751.0,0.002]
["bitfinex","BTCUSD",1763926734078,0.0178865,87759.0,87751.0,0.002]
["bitfinex","BTCUSD",1763926734756,0.0178865,87759.0,87751.0,0.001]
["bitfinex","BTCUSD",1763926735383,0.0178865,87759.0,87750.0,0.00024887]
["bitfinex","BTCUSD",1763926735732,0.0178865,87759.0,87751.0,0.001]
["bitfinex","BTCUSD",1763926736313,0.0178865,87759.0,87752.0,0.03445]
["bitfinex","BTCUSD",1763926736543,0.0178865,87759.0,87758.0,0.02246]
["bitfinex","BTCUSD",1763926736948,0.0178865,87759.0,87758.0,0.066475]
["bitfinex","BTCUSD",1763926737733,0.0178865,87759.0,87758.0,0.0668717]
["bitfinex","BTCUSD",1763926737937,0.0178865,87759.0,87758.0,0.0573067]
["bitfinex","BTCUSD",1763926738165,0.323,87778.0,87758.0,0.0573067]
["bitfinex","BTCUSD",1763926738340,0.323,87770.0,87758.0,0.0573067]
["bitfinex","BTCUSD",1763926738600,0.323,87770.0,87758.0,0.0228567]
["bitfinex","BTCUSD",1763926738806,0.323,87768.0,87758.0,0.0023967]
["bitfinex","BTCUSD",1763926738956,0.323,87764.0,87758.0,0.0023967]
["bitfinex","BTCUSD",1763926739299,0.323,87760.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926739497,0.323,87760.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926740241,0.323,87770.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926740474,0.11811186,87771.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926740475,0.323,87766.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926740664,0.323,87762.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926740863,0.323,87760.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926741361,2.323,87759.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926742518,0.03732328,87781.0,87758.0,0.0228567]
["bitfinex","BTCUSD",1763926742703,2.0,87767.0,87759.0,0.01674]
["bitfinex","BTCUSD",1763926742878,0.323,87766.0,87763.0,0.009565]
["bitfinex","BTCUSD",1763926743082,0.323,87766.0,87759.0,0.01674]
["bitfinex","BTCUSD",1763926743083,2.0,87780.0,87759.0,0.01674]
["bitfinex","BTCUSD",1763926743288,0.323,87770.0,87767.0,0.02246]
["bitfinex","BTCUSD",1763926743689,0.323,87770.0,87760.0,0.03445]
["bitfinex","BTCUSD",1763926743887,0.323,87772.0,87760.0,0.03445]
["bitfinex","BTCUSD",1763926744110,0.11811186,87773.0,87760.0,0.03345]
["bitfinex","BTCUSD",1763926744316,0.323,87772.0,87760.0,0.03345]
["bitfinex","BTCUSD",1763926745726,0.323,87772.0,87760.0,0.043015]
["bitfinex","BTCUSD",1763926746132,0.323,87772.0,87771.0,0.04]
["bitfinex","BTCUSD",1763926746344,2.0,87780.0,87771.0,0.07346]
["bitfinex","BTCUSD",1763926746825,0.03732328,87781.0,87771.0,0.07346]
["bitfinex","BTCUSD",1763926747460,0.03732328,87781.0,87780.0,0.02206]
["bitfinex","BTCUSD",1763926747728,0.0178882,87781.0,87780.0,0.02206]
["bitfinex","BTCUSD",1763926747932,0.0178882,87781.0,87780.0,0.065085]
["bitfinex","BTCUSD",1763926748364,0.0178882,87781.0,87771.0,0.01794]
["bitfinex","BTCUSD",1763926748365,0.0178882,87781.0,87772.0,0.03346]
["bitfinex","BTCUSD",1763926748566,0.0178882,87781.0,87780.0,0.02206]
["bitfinex","BTCUSD",1763926748912,0.0178882,87781.0,87780.0,0.065085]
["bitfinex","BTCUSD",1763926749116,0.0178882,87781.0,87780.0,0.068085]
["bitfinex","BTCUSD",1763926749331,0.0178882,87781.0,87780.0,0.066085]
["bitfinex","BTCUSD",1763926749628,0.0178882,87781.0,87780.0,0.067085]
["bitfinex","BTCUSD",1763926749835,0.0178882,87781.0,87780.0,0.066085]
["bitfinex","BTCUSD",1763926750030,0.0178882,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1763926750234,0.0178882,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763926750462,0.19101924,87806.0,87780.0,0.001]
["bitfinex","BTCUSD",1763926750738,0.11811186,87789.0,87780.0,0.001]
["bitfinex","BTCUSD",1763926751058,0.11811186,87789.0,87780.0,0.002]
["bitfinex","BTCUSD",1763926751059,2.0,87788.0,87780.0,0.002]
["bitfinex","BTCUSD",1763926751461,0.01674,87787.0,87780.0,0.002]
["bitfinex","BTCUSD",1763926751728,0.01674,87787.0,87750.0,0.00024887]
["bitfinex","BTCUSD",1763926751729,2.0,87786.0,87757.0,0.01794]
["bitfinex","BTCUSD",1763926751940,0.11811186,87767.0,87757.0,0.01794]
["bitfinex","BTCUSD",1763926752483,0.323,87766.0,87757.0,0.01794]
["bitfinex","BTCUSD",1763926753104,0.323,87766.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926753309,0.323,87766.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926753713,0.323,87766.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926754529,0.323,87766.0,87758.0,0.0023967]
["bitfinex","BTCUSD",1763926754719,0.323,87785.0,87758.0,0.0023967]
["bitfinex","BTCUSD",1763926754922,0.323,87767.0,87758.0,0.0023967]
["bitfinex","BTCUSD",1763926755124,0.323,87767.0,87758.0,0.0013967]
["bitfinex","BTCUSD",1763926755370,0.323,87767.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926755775,2.0,87786.0,87766.0,0.02206]
["bitfinex","BTCUSD",1763926755970,0.323,87774.0,87767.0,0.02206]
["bitfinex","BTCUSD",1763926756837,0.11811186,87789.0,87767.0,0.02206]
["bitfinex","BTCUSD",1763926757031,0.11811186,87775.0,87767.0,0.02206]
["bitfinex","BTCUSD",1763926758385,0.11811186,87775.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926758386,2.0,87773.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926758589,0.323,87772.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926758782,0.323,87770.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926759929,2.323,87788.0,87769.0,0.04]
["bitfinex","BTCUSD",1763926760143,2.0,87785.0,87769.0,0.04]
["bitfinex","BTCUSD",1763926760305,0.323,87774.0,87769.0,0.04]
["bitfinex","BTCUSD",1763926761490,0.323,87774.0,87769.0,0.0397026]
["bitfinex","BTCUSD",1763926761935,0.11811186,87775.0,87769.0,0.0397026]
["bitfinex","BTCUSD",1763926762519,0.11811186,87775.0,87769.0,0.01794]
["bitfinex","BTCUSD",1763926763195,0.11811186,87775.0,87758.0,0.05664664]
["bitfinex","BTCUSD",1763926763387,0.11811186,87775.0,87764.0,0.01794]
["bitfinex","BTCUSD",1763926763592,0.01788281,87772.0,87764.0,0.01794]
["bitfinex","BTCUSD",1763926764048,0.11811186,87775.0,87764.0,0.01794]
["bitfinex","BTCUSD",1763926765000,2.0,87774.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926765787,2.0,87774.0,87758.0,0.02318664]
["bitfinex","BTCUSD",1763926765989,2.0,87774.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926766205,0.11811186,87775.0,87759.0,0.03346]
["bitfinex","BTCUSD",1763926766353,0.11811186,87775.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926766964,0.01788241,87773.0,87766.0,0.009565]
["bitfinex","BTCUSD",1763926767162,0.01788241,87773.0,87762.0,0.009565]
["bitfinex","BTCUSD",1763926767569,0.01788241,87773.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926767782,0.323,87760.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926768186,2.323,87759.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926770255,0.323,87759.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926773129,2.323,87759.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926774150,2.3443487,87759.0,87758.0,0.0003967]
["bitfinex","BTCUSD",1763926774985,2.3443487,87759.0,87758.0,0.00018516]
["bitfinex","BTCUSD",1763926775397,2.323,87759.0,87758.0,0.00018516]
["bitfinex","BTCUSD",1763926775638,0.323,87759.0,87758.0,0.00018516]
["bitfinex","BTCUSD",1763926775817,2.0,87771.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776021,2.0,87769.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776223,2.0,87767.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776422,0.52133678,87768.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776423,2.0,87770.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776631,2.0,87768.0,87753.0,0.0150667]
["bitfinex","BTCUSD",1763926776827,2.0,87770.0,87755.0,0.009565]
["bitfinex","BTCUSD",1763926777030,2.0,87770.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1763926777273,0.323,87767.0,87758.0,0.009565]
["bitfinex","BTCUSD",1763926778522,0.323,87767.0,87758.0,0.010565]
["bitfinex","BTCUSD",1763926779186,0.323,87767.0,87766.0,0.03834]
["bitfinex","BTCUSD",1763926779534,0.00039513,87771.0,87766.0,0.07201]
["bitfinex","BTCUSD",1763926780186,0.00039513,87771.0,87766.0,0.03834]
["bitfinex","BTCUSD",1763926780364,0.00039513,87771.0,87766.0,0.03934]
["bitfinex","BTCUSD",1763926780570,0.00039513,87771.0,87766.0,0.04034]
["bitfinex","BTCUSD",1763926780807,0.00039513,87771.0,87766.0,0.03934]
["bitfinex","BTCUSD",1763926781204,0.00039513,87771.0,87766.0,0.04034]
["bitfinex","BTCUSD",1763926781610,0.00039513,87771.0,87766.0,0.03934]
["bitfinex","BTCUSD",1763926781811,0.00039513,87771.0,87770.0,0.02252]
["bitfinex","BTCUSD",1763926783014,0.00039513,87771.0,87770.0,0.02352]
["bitfinex","BTCUSD",1763926783847,0.00039513,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1763926784048,0.00039513,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763926787940,2.0,87786.0,87770.0,0.002]
["bitfinex","BTCUSD",1763926788157,0.01788369,87771.0,87770.0,0.00208176]
["bitfinex","BTCUSD",1763926788358,0.11811186,87774.0,87770.0,0.00208176]
["bitfinex","BTCUSD",1763926788724,0.01788367,87771.0,87769.0,0.00596176]
["bitfinex","BTCUSD",1763926788934,0.01788367,87771.0,87769.0,0.00604355]
["bitfinex","BTCUSD",1763926789134,0.01788367,87771.0,87770.0,0.05395]
["bitfinex","BTCUSD",1763926789341,0.01788367,87771.0,87770.0,0.02163]
["bitfinex","BTCUSD",1763926789550,0.01788367,87771.0,87769.0,0.00604355]
["bitfinex","BTCUSD",1763926790826,0.01788367,87771.0,87769.0,0.00704355]
["bitfinex","BTCUSD",1763926791810,0.01788367,87771.0,87769.0,0.00804355]
["bitfinex","BTCUSD",1763926792006,0.323,87784.0,87769.0,0.00804355]
["bitfinex","BTCUSD",1763926792231,0.323,87773.0,87769.0,0.00804355]
["bitfinex","BTCUSD",1763926792450,0.323,87773.0,87769.0,0.04036355]
["bitfinex","BTCUSD",1763926792675,0.01788289,87802.0,87769.0,0.04036355]
["bitfinex","BTCUSD",1763926792676,0.01788289,87802.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926792881,2.0,87785.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926793144,0.0213482,87784.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926793317,0.323,87788.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926793517,2.0,87785.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926793692,0.02134715,87784.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926793909,2.0,87785.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926794111,0.02134715,87784.0,87772.0,0.063515]
["bitfinex","BTCUSD",1763926794384,2.0,87785.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926796837,0.323,87784.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926797056,0.323,87786.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926797254,0.323,87784.0,87772.0,0.031195]
["bitfinex","BTCUSD",1763926798868,0.323,87786.0,87772.0,0.02163]
["bitfinex","BTCUSD",1763926799069,0.02134457,87785.0,87772.0,0.02163]
["bitfinex","BTCUSD",1763926799430,0.323,87781.0,87769.0,0.00604355]
["bitfinex","BTCUSD",1763926799646,0.323,87788.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926799877,0.323,87774.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926800254,0.323,87772.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926802049,0.34088366,87772.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926803624,0.01788366,87772.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926804590,2.323,87770.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926804789,2.34436968,87770.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926805204,2.39647217,87770.0,87769.0,8.179e-05]
["bitfinex","BTCUSD",1763926805950,0.37510249,87767.0,87736.0,0.01259066]
["bitfinex","BTCUSD",1763926806317,0.323,87745.0,87736.0,0.01298579]
["bitfinex","BTCUSD",1763926807666,0.323,87745.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926808425,0.323,87745.0,87736.0,0.00239513]
["bitfinex","BTCUSD",1763926809343,0.323,87745.0,87736.0,0.00139513]
["bitfinex","BTCUSD",1763926809508,0.323,87745.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926811960,0.323,87745.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926815485,0.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926815728,0.323,87744.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926815981,2.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926816190,0.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926818545,2.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926819510,2.34088779,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926820040,2.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926821206,2.43822131,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926821414,2.323,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926822744,2.324,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926823179,2.34529895,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926823384,2.34629895,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926823983,2.34429895,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926825352,2.34384189,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926826853,2.34385276,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926833508,2.36174164,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926833713,2.34385276,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926835926,2.39595525,87743.0,87742.0,0.00024889]
["bitfinex","BTCUSD",1763926836126,0.37510249,87740.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926836305,2.61811186,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926836507,2.13942168,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926836725,2.17371733,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926837780,0.13942168,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926838442,0.46242168,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926839549,0.46249853,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926841114,0.46249853,87737.0,87736.0,0.02219513]
["bitfinex","BTCUSD",1763926841560,0.48038836,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926841856,0.46249853,87737.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926843012,0.02138667,87737.0,87736.0,0.05395513]
["bitfinex","BTCUSD",1763926843220,2.0,87763.0,87744.0,0.009565]
["bitfinex","BTCUSD",1763926843438,0.11811186,87751.0,87744.0,0.009565]
["bitfinex","BTCUSD",1763926843641,0.34437882,87750.0,87745.0,0.01539]
["bitfinex","BTCUSD",1763926843838,0.02137882,87749.0,87745.0,0.04668]
["bitfinex","BTCUSD",1763926844104,0.02137882,87748.0,87745.0,0.04668]
["bitfinex","BTCUSD",1763926844335,0.323,87750.0,87746.0,0.009565]
["bitfinex","BTCUSD",1763926844540,0.323,87750.0,87749.0,0.02227]
["bitfinex","BTCUSD",1763926844767,0.02137167,87750.0,87749.0,0.02227]
["bitfinex","BTCUSD",1763926844972,0.02137167,87750.0,87749.0,0.031835]
["bitfinex","BTCUSD",1763926845242,0.03129,87770.0,87749.0,0.05356]
["bitfinex","BTCUSD",1763926845486,0.11811186,87759.0,87749.0,0.05356]
["bitfinex","BTCUSD",1763926845731,0.323,87755.0,87751.0,0.009565]
["bitfinex","BTCUSD",1763926845969,0.02136408,87754.0,87751.0,0.009565]
["bitfinex","BTCUSD",1763926846198,0.323,87755.0,87752.0,0.03129]
["bitfinex","BTCUSD",1763926846422,0.323,87755.0,87754.0,0.03766]
["bitfinex","BTCUSD",1763926847408,0.323,87758.0,87754.0,0.03766]
["bitfinex","BTCUSD",1763926847740,0.02135095,87757.0,87754.0,0.03766]
["bitfinex","BTCUSD",1763926847946,0.323,87758.0,87754.0,0.03766]
["bitfinex","BTCUSD",1763926849001,0.323,87758.0,87754.0,0.01539]
["bitfinex","BTCUSD",1763926849198,0.323,87758.0,87747.0,0.03129]
["bitfinex","BTCUSD",1763926849398,0.323,87758.0,87754.0,0.001]
["bitfinex","BTCUSD",1763926849606,0.11811186,87759.0,87754.0,0.001]
["bitfinex","BTCUSD",1763926849607,2.323,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1763926849801,2.3443419,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1763926850127,0.323,87753.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926851493,0.323,87756.0,87736.0,0.00039513]
["bitfinex","BTCUSD",1763926851695,2.0,87754.0,87738.0,0.009565]
["bitfinex","BTCUSD",1763926851897,0.323,87753.0,87741.0,0.009565]
["bitfinex","BTCUSD",1763926852094,0.323,87753.0,87739.0,0.009565]
["bitfinex","BTCUSD",1763926852278,0.323,87753.0,87740.0,0.009565]
["bitfinex","BTCUSD",1763926852713,0.323,87753.0,87741.0,0.04668]
["bitfinex","BTCUSD",1763926852913,0.323,87756.0,87752.0,0.01539]
["bitfinex","BTCUSD",1763926853140,2.0,87755.0,87746.0,0.01539]
["bitfinex","BTCUSD",1763926853892,2.0,87755.0,87741.0,0.01539]
["bitfinex","BTCUSD",1763926854272,2.0,87755.0,87752.0,0.001]
["bitfinex","BTCUSD",1763926854773,0.323,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1763926854968,2.0,87757.0,87752.0,0.001]
["bitfinex","BTCUSD",1763926855171,2.0,87755.0,87752.0,0.001]
["bitfinex","BTCUSD",1763926855928,2.0,87755.0,87741.0,0.01539]
["bitfinex","BTCUSD",1763926856142,2.0,87755.0,87741.0,0.04668]
["bitfinex","BTCUSD",1763926856367,2.0,87774.0,87754.0,0.03766]
["bitfinex","BTCUSD",1763926856569,2.0,87772.0,87755.0,0.05356]
["bitfinex","BTCUSD",1763926856783,0.03129,87774.0,87755.0,0.05356]
["bitfinex","BTCUSD",1763926856784,2.0,87774.0,87755.0,0.05356]
["bitfinex","BTCUSD",1763926857001,0.11811186,87789.0,87773.0,0.01539]
["bitfinex","BTCUSD",1763926857221,2.0,87788.0,87774.0,0.02227]
["bitfinex","BTCUSD",1763926858017,2.0,87784.0,87774.0,0.02227]
["bitfinex","BTCUSD",1763926858194,0.323,87781.0,87774.0,0.02235559]
["bitfinex","BTCUSD",1763926859179,0.01788321,87785.0,87774.0,0.02235559]
["bitfinex","BTCUSD",1763926859772,0.01788321,87785.0,87774.0,0.02335559]
["bitfinex","BTCUSD",1763926860129,0.01788321,87785.0,87774.0,0.02235559]
["bitfinex","BTCUSD",1763926862099,0.01788321,87785.0,87775.0,0.03129]
["bitfinex","BTCUSD",1763926865057,0.01788321,87785.0,87774.0,8.559e-05]
["bitfinex","BTCUSD",1763926865593,0.01788321,87785.0,87775.0,0.03266]
["bitfinex","BTCUSD",1763926865997,0.01788321,87785.0,87784.0,0.02183]
["bitfinex","BTCUSD",1763926866418,0.01788321,87785.0,87784.0,0.05449]
["bitfinex","BTCUSD",1763926867020,0.323,87798.0,87784.0,0.05449]
["bitfinex","BTCUSD",1763926867220,0.53266,87799.0,87789.0,0.02183]
["bitfinex","BTCUSD",1763926867221,2.0,87797.0,87789.0,0.02183]
["bitfinex","BTCUSD",1763926867501,0.08379152,87814.0,87789.0,0.02183]
["bitfinex","BTCUSD",1763926867502,0.323,87806.0,87798.0,0.01602]
["bitfinex","BTCUSD",1763926867727,0.323,87802.0,87798.0,0.01602]
["bitfinex","BTCUSD",1763926867896,0.323,87800.0,87798.0,0.01602]
["bitfinex","BTCUSD",1763926868101,0.323,87798.0,87792.0,0.03266]
["bitfinex","BTCUSD",1763926868300,2.0,87797.0,87792.0,0.03266]
["bitfinex","BTCUSD",1763926869297,2.0,87797.0,87796.0,0.02183]
["bitfinex","BTCUSD",1763926869502,0.323,87797.0,87796.0,0.02183]
["bitfinex","BTCUSD",1763926869718,0.13778149,87807.0,87796.0,0.05449]
["bitfinex","BTCUSD",1763926869978,0.01966963,87807.0,87806.0,0.03785]
["bitfinex","BTCUSD",1763926870290,2.0,87815.0,87806.0,0.03785]
["bitfinex","BTCUSD",1763926870494,0.323,87808.0,87806.0,0.03785]
["bitfinex","BTCUSD",1763926871115,0.323,87808.0,87806.0,0.03793559]
["bitfinex","BTCUSD",1763926871318,0.323,87808.0,87807.0,0.05449]
["bitfinex","BTCUSD",1763926871897,0.323,87812.0,87807.0,0.05449]
["bitfinex","BTCUSD",1763926872150,0.323,87810.0,87807.0,0.05449]
["bitfinex","BTCUSD",1763926872351,0.02126166,87809.0,87807.0,0.05449]
["bitfinex","BTCUSD",1763926872535,0.02126166,87808.0,87807.0,0.02183]
["bitfinex","BTCUSD",1763926873069,0.02126166,87808.0,87806.0,0.01710559]
["bitfinex","BTCUSD",1763926873220,0.323,87810.0,87806.0,0.01710559]
["bitfinex","BTCUSD",1763926873221,0.02126166,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926874881,0.02126166,87807.0,87806.0,0.05457559]
["bitfinex","BTCUSD",1763926875096,0.02126166,87807.0,87806.0,0.07059559]
["bitfinex","BTCUSD",1763926875512,0.02126166,87807.0,87806.0,0.07159559]
["bitfinex","BTCUSD",1763926876778,0.02321862,87816.0,87806.0,0.07159559]
["bitfinex","BTCUSD",1763926877147,0.02321862,87816.0,87815.0,0.03785]
["bitfinex","BTCUSD",1763926877355,0.02321862,87816.0,87815.0,0.047415]
["bitfinex","BTCUSD",1763926877356,0.04445193,87816.0,87815.0,0.047415]
["bitfinex","BTCUSD",1763926877577,0.04445193,87816.0,87815.0,0.01602]
["bitfinex","BTCUSD",1763926877785,0.04445193,87816.0,87811.0,0.01602]
["bitfinex","BTCUSD",1763926877960,0.323,87812.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926878160,0.323,87808.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926878490,0.02123331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926879338,0.02123331,87807.0,87806.0,0.05657559]
["bitfinex","BTCUSD",1763926879541,0.02123331,87807.0,87806.0,0.02391559]
["bitfinex","BTCUSD",1763926879741,0.02123331,87807.0,87806.0,0.02291559]
["bitfinex","BTCUSD",1763926879964,0.02123331,87807.0,87806.0,0.05457559]
["bitfinex","BTCUSD",1763926880172,0.02123331,87807.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926880584,0.03910908,87807.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926880790,0.02123331,87807.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926880991,2.34423331,87807.0,87806.0,0.00208559]
["bitfinex","BTCUSD",1763926881414,2.34423331,87807.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926881930,2.34423331,87807.0,87806.0,0.00208559]
["bitfinex","BTCUSD",1763926882130,2.34423331,87807.0,87806.0,0.00108559]
["bitfinex","BTCUSD",1763926882331,2.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926885720,2.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926885881,2.34423331,87807.0,87806.0,0.05457559]
["bitfinex","BTCUSD",1763926886080,2.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926886707,0.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926887101,0.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926887307,2.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926888658,2.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926888884,2.34423331,87807.0,87806.0,0.05457559]
["bitfinex","BTCUSD",1763926889246,2.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926889486,0.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926889688,0.34423331,87807.0,87806.0,0.02191559]
["bitfinex","BTCUSD",1763926890814,0.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926892105,2.34423331,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926894452,2.47733344,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926894659,2.36211213,87807.0,87806.0,8.559e-05]
["bitfinex","BTCUSD",1763926894848,0.37510249,87806.0,87773.0,0.01555]
["bitfinex","BTCUSD",1763926895046,0.03266,87811.0,87773.0,0.01555]
["bitfinex","BTCUSD",1763926895047,0.323,87778.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926895296,0.02123331,87777.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926895505,0.02123331,87776.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926895712,0.02123331,87775.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926895930,0.02123331,87774.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926896347,0.02123331,87774.0,87773.0,0.04595398]
["bitfinex","BTCUSD",1763926896770,0.02123331,87774.0,87773.0,0.07741398]
["bitfinex","BTCUSD",1763926897393,0.03426842,87797.0,87773.0,0.06884898]
["bitfinex","BTCUSD",1763926897550,0.323,87788.0,87775.0,0.009565]
["bitfinex","BTCUSD",1763926897755,0.02135686,87787.0,87775.0,0.009565]
["bitfinex","BTCUSD",1763926897980,0.02135686,87786.0,87776.0,0.03146]
["bitfinex","BTCUSD",1763926898240,0.02135686,87785.0,87776.0,0.03146]
["bitfinex","BTCUSD",1763926898388,0.02135686,87784.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926898596,0.03426842,87797.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1763926898804,0.11811186,87789.0,87773.0,0.04710898]
["bitfinex","BTCUSD",1763926899001,0.11811186,87789.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1763926899201,0.11811186,87789.0,87774.0,0.05424579]
["bitfinex","BTCUSD",1763926899661,0.11811186,87789.0,87775.0,0.03246]
["bitfinex","BTCUSD",1763926899828,0.11811186,87789.0,87776.0,0.02267999]
["bitfinex","BTCUSD",1763926900196,0.11811186,87789.0,87777.0,0.03146]
["bitfinex","BTCUSD",1763926901235,2.0,87788.0,87773.0,0.04710898]
["bitfinex","BTCUSD",1763926901443,0.11811186,87789.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1763926901707,0.11811186,87789.0,87774.0,0.05424579]
["bitfinex","BTCUSD",1763926901929,0.03426842,87797.0,87774.0,0.05424579]
["bitfinex","BTCUSD",1763926901930,2.0,87794.0,87788.0,0.01555]
["bitfinex","BTCUSD",1763926902129,2.0,87790.0,87788.0,0.01555]
["bitfinex","BTCUSD",1763926902619,0.323,87789.0,87788.0,0.01555]
["bitfinex","BTCUSD",1763926903584,0.323,87789.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926903823,0.323,87790.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1763926904131,0.323,87790.0,87773.0,0.04587898]
["bitfinex","BTCUSD",1763926904328,0.323,87790.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1763926904673,0.323,87790.0,87774.0,0.05301579]
["bitfinex","BTCUSD",1763926904927,0.323,87790.0,87775.0,0.03023]
["bitfinex","BTCUSD",1763926905237,0.323,87790.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1763926905838,0.323,87790.0,87777.0,0.03023]
["bitfinex","BTCUSD",1763926906086,2.0,87794.0,87789.0,0.03547]
["bitfinex","BTCUSD",1763926906285,0.01787961,87820.0,87789.0,0.03547]
["bitfinex","BTCUSD",1763926906286,0.323,87791.0,87790.0,0.01996]
["bitfinex","BTCUSD",1763926906503,2.323,87790.0,87789.0,0.04574]
["bitfinex","BTCUSD",1763926906709,0.323,87790.0,87789.0,0.04574]
["bitfinex","BTCUSD",1763926906937,0.323,87790.0,87789.0,0.0657]
["bitfinex","BTCUSD",1763926907640,0.323,87790.0,87789.0,0.03647]
["bitfinex","BTCUSD",1763926907846,0.323,87790.0,87789.0,0.01651]
["bitfinex","BTCUSD",1763926908076,0.323,87790.0,87789.0,0.001]
["bitfinex","BTCUSD",1763926908292,0.34087976,87790.0,87789.0,0.001]
["bitfinex","BTCUSD",1763926908500,0.323,87790.0,87789.0,0.001]
["bitfinex","BTCUSD",1763926909113,0.323,87790.0,87789.0,0.02196]
["bitfinex","BTCUSD",1763926909312,0.323,87790.0,87789.0,0.05119]
["bitfinex","BTCUSD",1763926909924,0.323,87790.0,87789.0,0.002]
["bitfinex","BTCUSD",1763926910284,0.323,87790.0,87782.0,0.01551]
["bitfinex","BTCUSD",1763926910494,0.323,87789.0,87782.0,0.01551]
["bitfinex","BTCUSD",1763926910895,0.323,87787.0,87773.0,0.04587898]
["bitfinex","BTCUSD",1763926911172,0.323,87783.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926911373,0.323,87779.0,87773.0,0.01564898]
["bitfinex","BTCUSD",1763926911678,0.323,87782.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926911914,0.323,87780.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926912126,0.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926912331,2.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926912737,2.27642919,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926912951,2.27642919,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926913556,2.27642919,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926919044,2.27642919,87774.0,87773.0,0.02005898]
["bitfinex","BTCUSD",1763926919045,2.0,87774.0,87773.0,0.02005898]
["bitfinex","BTCUSD",1763926919242,2.0,87783.0,87773.0,0.02005898]
["bitfinex","BTCUSD",1763926919451,0.11811186,87774.0,87773.0,0.02005898]
["bitfinex","BTCUSD",1763926919857,0.44111186,87774.0,87773.0,0.02005898]
["bitfinex","BTCUSD",1763926920059,0.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926920393,0.323,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926920547,0.323,87774.0,87773.0,0.02105898]
["bitfinex","BTCUSD",1763926920958,0.01788099,87784.0,87773.0,0.05128898]
["bitfinex","BTCUSD",1763926921160,2.0,87783.0,87773.0,0.05128898]
["bitfinex","BTCUSD",1763926921523,0.323,87782.0,87773.0,0.02105898]
["bitfinex","BTCUSD",1763926921724,0.323,87780.0,87773.0,0.02105898]
["bitfinex","BTCUSD",1763926921931,0.323,87780.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763926922125,0.323,87780.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926922333,0.323,87780.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926922730,0.11811186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926922976,0.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926923437,0.45899413,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926925195,0.45899413,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926926531,2.45899413,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926937746,0.45899413,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926940903,2.45899413,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926941741,2.44111186,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926947486,0.323,87774.0,87773.0,0.02171898]
["bitfinex","BTCUSD",1763926947694,0.323,87774.0,87773.0,0.05320898]
["bitfinex","BTCUSD",1763926947897,0.323,87774.0,87773.0,0.02171898]
["bitfinex","BTCUSD",1763926948721,0.323,87774.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926949083,0.323,87774.0,87773.0,0.02171898]
["bitfinex","BTCUSD",1763926949287,0.323,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926949288,0.34439462,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926949491,2.37588462,87774.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763926950255,2.37588462,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926950460,2.37588462,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926950801,2.45964589,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926951944,2.45921753,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926952576,0.32257164,87774.0,87773.0,0.05220898]
["bitfinex","BTCUSD",1763926952813,0.32257164,87774.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926952995,0.03149,87785.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926953200,0.02138421,87784.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926953402,2.0,87782.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926953605,2.0,87787.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926953918,0.323,87782.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926954044,0.323,87780.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926954254,0.323,87776.0,87773.0,0.02071898]
["bitfinex","BTCUSD",1763926954678,0.11811186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926954881,0.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926955216,0.45899504,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926955371,0.44111186,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926956225,0.44111186,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926956620,0.44111186,87774.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763926957881,0.44111186,87774.0,87773.0,0.05288898]
["bitfinex","BTCUSD",1763926957882,0.323,87774.0,87773.0,0.05288898]
["bitfinex","BTCUSD",1763926958429,0.323,87774.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763926958654,0.323,87774.0,87773.0,0.02241898]
["bitfinex","BTCUSD",1763926958860,0.323,87774.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763926959269,0.323,87774.0,87773.0,0.00109898]
["bitfinex","BTCUSD",1763926959470,0.323,87774.0,87773.0,9.898e-05]
["bitfinex","BTCUSD",1763926960430,0.323,87774.0,87773.0,0.02041898]
["bitfinex","BTCUSD",1763926961776,0.323,87774.0,87773.0,0.05088898]
["bitfinex","BTCUSD",1763926961980,2.0,87796.0,87773.0,0.05088898]
["bitfinex","BTCUSD",1763926962182,0.11811186,87791.0,87773.0,0.02041898]
["bitfinex","BTCUSD",1763926962414,0.11811186,87791.0,87775.0,0.009135]
["bitfinex","BTCUSD",1763926962620,0.11811186,87795.0,87786.0,0.0156]
["bitfinex","BTCUSD",1763926962820,0.323,87794.0,87791.0,0.009135]
["bitfinex","BTCUSD",1763926963022,0.11811186,87795.0,87793.0,0.03463]
["bitfinex","BTCUSD",1763926963195,0.11811186,87795.0,87786.0,0.0156]
["bitfinex","BTCUSD",1763926963664,0.323,87794.0,87786.0,0.0156]
["bitfinex","BTCUSD",1763926963807,0.323,87794.0,87787.0,0.02946]
["bitfinex","BTCUSD",1763926964009,0.01788309,87797.0,87793.0,0.02052]
["bitfinex","BTCUSD",1763926964211,0.01788309,87797.0,87796.0,0.02052]
["bitfinex","BTCUSD",1763926965802,0.01788309,87797.0,87796.0,0.04998]
["bitfinex","BTCUSD",1763926966172,0.01788309,87797.0,87796.0,0.02052]
["bitfinex","BTCUSD",1763926966378,0.01788309,87797.0,87790.0,0.02946]
["bitfinex","BTCUSD",1763926966582,0.11811186,87795.0,87790.0,0.02946]
["bitfinex","BTCUSD",1763926969011,0.323,87795.0,87794.0,0.02052]
["bitfinex","BTCUSD",1763926969628,0.323,87795.0,87790.0,0.002]
["bitfinex","BTCUSD",1763926969833,0.13853084,87809.0,87790.0,0.002]
["bitfinex","BTCUSD",1763926969834,0.44111186,87794.0,87790.0,0.002]
["bitfinex","BTCUSD",1763926970233,0.44111186,87794.0,87778.0,0.02946]
["bitfinex","BTCUSD",1763926971174,0.323,87792.0,87778.0,0.02946]
["bitfinex","BTCUSD",1763926971334,2.0,87792.0,87778.0,0.02946]
["bitfinex","BTCUSD",1763926971543,0.323,87789.0,87777.0,0.0156]
["bitfinex","BTCUSD",1763926971742,0.323,87793.0,87777.0,0.0156]
["bitfinex","BTCUSD",1763926971883,0.323,87791.0,87790.0,0.001]
["bitfinex","BTCUSD",1763926972085,2.323,87791.0,87790.0,0.001]
["bitfinex","BTCUSD",1763926972287,0.323,87787.0,87778.0,0.001]
["bitfinex","BTCUSD",1763926972499,0.323,87787.0,87778.0,0.002]
["bitfinex","BTCUSD",1763926972758,0.323,87787.0,87778.0,0.001]
["bitfinex","BTCUSD",1763926973099,0.323,87779.0,87775.0,0.01411]
["bitfinex","BTCUSD",1763926973301,0.323,87779.0,87778.0,0.01411]
["bitfinex","BTCUSD",1763926973450,0.323,87779.0,87778.0,0.03463]
["bitfinex","BTCUSD",1763926974871,0.323,87779.0,87778.0,0.03563]
["bitfinex","BTCUSD",1763926975093,0.323,87793.0,87784.0,0.009135]
["bitfinex","BTCUSD",1763926975317,0.11811186,87794.0,87779.0,0.02052]
["bitfinex","BTCUSD",1763926975537,0.11811186,87794.0,87793.0,0.01411]
["bitfinex","BTCUSD",1763926975671,0.44111186,87794.0,87793.0,0.03463]
["bitfinex","BTCUSD",1763926975880,0.44111186,87794.0,87793.0,0.06409]
["bitfinex","BTCUSD",1763926976256,0.44111186,87794.0,87793.0,0.03463]
["bitfinex","BTCUSD",1763926979820,0.44111186,87794.0,87793.0,0.06409]
["bitfinex","BTCUSD",1763926981495,0.323,87794.0,87793.0,0.06409]
["bitfinex","BTCUSD",1763926981679,0.323,87794.0,87793.0,0.073225]
["bitfinex","BTCUSD",1763926981942,2.0,87808.0,87793.0,0.06409]
["bitfinex","BTCUSD",1763926982166,2.0,87808.0,87794.0,0.02946]
["bitfinex","BTCUSD",1763926982407,0.323,87805.0,87794.0,0.02946]
["bitfinex","BTCUSD",1763926982594,2.0,87804.0,87794.0,0.02946]
["bitfinex","BTCUSD",1763926983530,2.0,87804.0,87793.0,0.01511]
["bitfinex","BTCUSD",1763926983531,2.323,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1763926983745,2.0,87793.0,87778.0,0.01438]
["bitfinex","BTCUSD",1763926983922,0.323,87790.0,87778.0,0.01438]
["bitfinex","BTCUSD",1763926984124,0.323,87786.0,87765.0,0.02858]
["bitfinex","BTCUSD",1763926984355,0.323,87784.0,87764.0,0.01438]
["bitfinex","BTCUSD",1763926984645,0.323,87780.0,87764.0,0.01438]
["bitfinex","BTCUSD",1763926984845,0.0156,87794.0,87764.0,0.01438]
["bitfinex","BTCUSD",1763926984846,0.05210249,87793.0,87764.0,0.01438]
["bitfinex","BTCUSD",1763926985048,0.44111186,87774.0,87764.0,0.01438]
["bitfinex","BTCUSD",1763926985266,0.22111881,87774.0,87759.0,0.01438]
["bitfinex","BTCUSD",1763926985456,2.22111881,87774.0,87759.0,0.01438]
["bitfinex","BTCUSD",1763926986019,2.23900208,87774.0,87759.0,0.01438]
["bitfinex","BTCUSD",1763926990296,2.23900208,87774.0,87773.0,0.04851898]
["bitfinex","BTCUSD",1763926990916,0.01788327,87774.0,87773.0,0.04851898]
["bitfinex","BTCUSD",1763926992078,0.01788327,87774.0,87773.0,0.04951898]
["bitfinex","BTCUSD",1763926993022,0.01788327,87774.0,87773.0,0.02193898]
["bitfinex","BTCUSD",1763926993409,0.01788327,87774.0,87773.0,0.00209898]
["bitfinex","BTCUSD",1763927001257,0.01788327,87774.0,87773.0,0.02193898]
["bitfinex","BTCUSD",1763927001456,0.01788327,87774.0,87773.0,0.05051898]
["bitfinex","BTCUSD",1763927001868,0.01788327,87774.0,87773.0,0.05965398]
["bitfinex","BTCUSD",1763927002295,0.323,87788.0,87786.0,0.009135]
["bitfinex","BTCUSD",1763927002471,2.0,87794.0,87789.0,0.03422]
["bitfinex","BTCUSD",1763927002722,2.0,87794.0,87789.0,0.01438]
["bitfinex","BTCUSD",1763927002924,2.323,87794.0,87793.0,0.03422]
["bitfinex","BTCUSD",1763927003652,2.0,87793.0,87789.0,0.01538]
["bitfinex","BTCUSD",1763927004052,2.0,87793.0,87789.0,0.01438]
["bitfinex","BTCUSD",1763927009663,2.0,87793.0,87789.0,0.04296]
["bitfinex","BTCUSD",1763927011318,0.323,87794.0,87792.0,0.01984]
["bitfinex","BTCUSD",1763927011520,0.03426615,87806.0,87793.0,0.01984]
["bitfinex","BTCUSD",1763927011743,0.03426615,87806.0,87795.0,0.01438]
["bitfinex","BTCUSD",1763927011931,2.11811186,87809.0,87808.0,0.03422]
["bitfinex","BTCUSD",1763927012141,0.11811186,87809.0,87808.0,0.03422]
["bitfinex","BTCUSD",1763927012289,0.44111186,87809.0,87808.0,0.0628]
["bitfinex","BTCUSD",1763927013147,0.44111186,87809.0,87808.0,0.06289898]
["bitfinex","BTCUSD",1763927013762,0.44111186,87809.0,87808.0,0.03431898]
["bitfinex","BTCUSD",1763927014701,2.0,87811.0,87808.0,0.03431898]
["bitfinex","BTCUSD",1763927014872,0.11811186,87809.0,87808.0,0.03431898]
["bitfinex","BTCUSD",1763927016719,0.44111186,87809.0,87808.0,0.03431898]
["bitfinex","BTCUSD",1763927018247,0.44111186,87809.0,87808.0,9.898e-05]
["bitfinex","BTCUSD",1763927018446,2.44527128,87809.0,87808.0,9.898e-05]
["bitfinex","BTCUSD",1763927018732,0.01787633,87827.0,87808.0,0.04917898]
["bitfinex","BTCUSD",1763927019010,0.04760633,87827.0,87815.0,0.03305]
["bitfinex","BTCUSD",1763927019183,0.04760633,87827.0,87815.0,0.042185]
["bitfinex","BTCUSD",1763927019184,0.01787633,87827.0,87815.0,0.042185]
["bitfinex","BTCUSD",1763927019443,0.0027796,87816.0,87815.0,0.071915]
["bitfinex","BTCUSD",1763927020181,0.0027796,87816.0,87815.0,0.070915]
["bitfinex","BTCUSD",1763927020756,0.0027796,87816.0,87815.0,0.071915]
["bitfinex","BTCUSD",1763927021599,0.0027796,87816.0,87815.0,0.06278]
["bitfinex","BTCUSD",1763927021812,0.0027796,87816.0,87815.0,0.071915]
["bitfinex","BTCUSD",1763927022017,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927022221,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927023624,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927025066,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927026059,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927026668,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927029479,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927029636,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927029637,0.0206532,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927029844,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927030064,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927030268,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927031075,0.0027796,87816.0,87815.0,0.06378]
["bitfinex","BTCUSD",1763927031275,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927032754,0.0027796,87816.0,87815.0,0.09569015]
["bitfinex","BTCUSD",1763927032898,0.0027796,87816.0,87815.0,0.072915]
["bitfinex","BTCUSD",1763927033302,2.0,87847.0,87815.0,0.03405]
["bitfinex","BTCUSD",1763927033497,0.11811186,87839.0,87833.0,0.0192]
["bitfinex","BTCUSD",1763927033708,0.13548627,87839.0,87833.0,0.0192]
["bitfinex","BTCUSD",1763927033930,0.01787193,87838.0,87834.0,0.01452]
["bitfinex","BTCUSD",1763927034335,0.01787193,87838.0,87834.0,0.04469]
["bitfinex","BTCUSD",1763927035129,0.01787193,87838.0,87835.0,0.03017]
["bitfinex","BTCUSD",1763927035338,0.34087193,87838.0,87835.0,0.03017]
["bitfinex","BTCUSD",1763927036002,0.34087193,87838.0,87837.0,0.0192]
["bitfinex","BTCUSD",1763927036345,0.34087193,87838.0,87837.0,0.01929898]
["bitfinex","BTCUSD",1763927037606,0.01787193,87838.0,87837.0,0.04946898]
["bitfinex","BTCUSD",1763927039008,0.01787193,87838.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927039220,0.03917407,87838.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927039500,0.03985747,87838.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927039901,0.20590781,87848.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927040122,0.323,87838.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927040352,0.11811186,87839.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927040551,0.11811186,87839.0,87838.0,0.0192]
["bitfinex","BTCUSD",1763927040732,0.13598386,87839.0,87838.0,0.0192]
["bitfinex","BTCUSD",1763927041473,0.017872,87839.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927041670,0.11811186,87838.0,87837.0,9.898e-05]
["bitfinex","BTCUSD",1763927042571,0.11811186,87838.0,87834.0,0.01419898]
["bitfinex","BTCUSD",1763927042817,0.11509488,87838.0,87834.0,0.01429845]
["bitfinex","BTCUSD",1763927045108,0.03017,87837.0,87834.0,0.01429845]
["bitfinex","BTCUSD",1763927045460,0.03017,87837.0,87834.0,0.04368845]
["bitfinex","BTCUSD",1763927046067,0.03017,87837.0,87836.0,0.02015]
["bitfinex","BTCUSD",1763927047335,0.03017,87837.0,87834.0,0.01429845]
["bitfinex","BTCUSD",1763927048610,0.00024845,87846.0,87841.0,0.009135]
["bitfinex","BTCUSD",1763927048761,0.00024845,87846.0,87845.0,0.029285]
["bitfinex","BTCUSD",1763927049187,0.00024845,87846.0,87845.0,0.058675]
["bitfinex","BTCUSD",1763927049975,0.00024845,87846.0,87845.0,0.059675]
["bitfinex","BTCUSD",1763927050234,0.00024845,87846.0,87845.0,0.060675]
["bitfinex","BTCUSD",1763927050364,0.00024845,87846.0,87845.0,0.059675]
["bitfinex","BTCUSD",1763927050762,0.00024845,87846.0,87845.0,0.002]
["bitfinex","BTCUSD",1763927051649,0.00024845,87846.0,87845.0,0.05154]
["bitfinex","BTCUSD",1763927051838,0.00024845,87846.0,87845.0,0.05054]
["bitfinex","BTCUSD",1763927052142,0.00024845,87846.0,87845.0,0.05154]
["bitfinex","BTCUSD",1763927052315,0.00024845,87846.0,87845.0,0.060675]
["bitfinex","BTCUSD",1763927052702,0.01761607,87848.0,87845.0,0.060675]
["bitfinex","BTCUSD",1763927052921,0.01761607,87848.0,87847.0,0.02015]
["bitfinex","BTCUSD",1763927053098,0.0389404,87848.0,87847.0,0.02015]
["bitfinex","BTCUSD",1763927053548,0.0389404,87848.0,87845.0,0.002]
["bitfinex","BTCUSD",1763927053549,0.0487504,87848.0,87845.0,0.001]
["bitfinex","BTCUSD",1763927053842,0.02742607,87848.0,87845.0,0.002]
["bitfinex","BTCUSD",1763927054048,0.01761607,87848.0,87847.0,0.02015]
["bitfinex","BTCUSD",1763927054283,0.01761607,87848.0,87845.0,0.002]
["bitfinex","BTCUSD",1763927054485,0.01761607,87848.0,87845.0,0.03139]
["bitfinex","BTCUSD",1763927054788,0.01761607,87848.0,87845.0,0.03039]
["bitfinex","BTCUSD",1763927055189,0.03523214,87848.0,87847.0,0.02115]
["bitfinex","BTCUSD",1763927055406,0.03523214,87848.0,87847.0,0.02015]
["bitfinex","BTCUSD",1763927055572,0.03523214,87848.0,87840.0,0.01549]
["bitfinex","BTCUSD",1763927055718,0.03523214,87848.0,87845.0,0.001]
["bitfinex","BTCUSD",1763927055918,0.03523214,87848.0,87841.0,0.02939]
["bitfinex","BTCUSD",1763927056206,0.03523214,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1763927056339,0.03523214,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1763927056539,0.03523214,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1763927056760,0.03523214,87848.0,87841.0,0.02939]
["bitfinex","BTCUSD",1763927056970,0.03523214,87848.0,87845.0,0.001]
["bitfinex","BTCUSD",1763927057169,0.03523214,87848.0,87847.0,0.02015]
["bitfinex","BTCUSD",1763927058337,0.03523214,87848.0,87847.0,0.04954]
["bitfinex","BTCUSD",1763927058550,0.03523214,87848.0,87847.0,0.05054]
["bitfinex","BTCUSD",1763927058756,0.03523214,87848.0,87847.0,0.02115]
["bitfinex","BTCUSD",1763927058961,0.03523214,87848.0,87847.0,0.05054]
["bitfinex","BTCUSD",1763927059555,0.03523214,87848.0,87847.0,0.05154]
["bitfinex","BTCUSD",1763927060207,0.03523214,87848.0,87847.0,0.02215]
["bitfinex","BTCUSD",1763927060383,0.01761607,87848.0,87847.0,0.02215]
["bitfinex","BTCUSD",1763927061091,0.01761607,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1763927061497,0.03724607,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1763927062331,0.01761607,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1763927062571,0.01761607,87848.0,87847.0,0.05154]
["bitfinex","BTCUSD",1763927062743,0.01761607,87848.0,87847.0,0.02215]
["bitfinex","BTCUSD",1763927062900,0.0002,87850.0,87847.0,0.05154]
["bitfinex","BTCUSD",1763927063114,0.01781607,87850.0,87849.0,0.02015]
["bitfinex","BTCUSD",1763927063499,0.01781607,87850.0,87849.0,0.04911]
["bitfinex","BTCUSD",1763927063703,2.0,87859.0,87855.0,0.02015]
["bitfinex","BTCUSD",1763927063899,0.03424073,87856.0,87850.0,0.02939]
["bitfinex","BTCUSD",1763927064100,0.03573739,87859.0,87852.0,0.009135]
["bitfinex","BTCUSD",1763927064306,0.01786837,87859.0,87858.0,0.03564]
["bitfinex","BTCUSD",1763927065817,0.01786837,87859.0,87847.0,0.001]
["bitfinex","BTCUSD",1763927066018,0.323,87857.0,87851.0,0.01549]
["bitfinex","BTCUSD",1763927068863,0.01024,87856.0,87851.0,0.01549]
["bitfinex","BTCUSD",1763927069072,0.323,87850.0,87841.0,0.01549]
["bitfinex","BTCUSD",1763927069383,0.0303,87856.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927069384,0.02006,87842.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927069584,0.00981,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927070112,0.0253,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927071462,0.06388,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927071665,0.06837217,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927072977,0.04908217,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927073305,0.0253,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927077510,0.04459,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927079022,0.0253,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927079429,0.16704048,87843.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927079630,0.03425195,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927080452,0.04373195,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927080784,0.06160431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927082755,0.05212431,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927084640,0.05212431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927085050,0.06208431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927085250,0.07204431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927085454,2.39504431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927085818,2.38508431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927086343,2.37512431,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927086924,0.37512431,87835.0,87834.0,0.02064947]
["bitfinex","BTCUSD",1763927087532,0.37512431,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927088375,0.37512431,87835.0,87834.0,0.02064947]
["bitfinex","BTCUSD",1763927088520,0.37512431,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927088873,0.323,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927091216,0.32171976,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927093001,0.32171976,87835.0,87834.0,0.05975447]
["bitfinex","BTCUSD",1763927093425,0.32171976,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927096359,2.34159976,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927097018,2.39719358,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927098318,2.38725358,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927099974,2.39719358,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927100178,2.38725358,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927100380,2.05559382,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927100875,0.03425378,87835.0,87834.0,0.05061947]
["bitfinex","BTCUSD",1763927101317,2.0,87845.0,87836.0,0.009135]
["bitfinex","BTCUSD",1763927101525,2.0,87839.0,87835.0,0.02997]
["bitfinex","BTCUSD",1763927102050,2.0,87839.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927102439,0.323,87838.0,87834.0,0.03006947]
["bitfinex","BTCUSD",1763927102798,0.323,87838.0,87837.0,0.02055]
["bitfinex","BTCUSD",1763927103458,0.01656,87838.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927103695,0.44939186,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927103843,0.44111186,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927104050,0.44111186,87835.0,87834.0,0.02024947]
["bitfinex","BTCUSD",1763927104428,0.44111186,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927105131,0.323,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927106352,0.34087151,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927107940,0.34087151,87835.0,87834.0,0.02024947]
["bitfinex","BTCUSD",1763927108465,0.34087151,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927109122,0.34087151,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927111731,0.34087151,87835.0,87834.0,0.02024947]
["bitfinex","BTCUSD",1763927112622,0.01787151,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927113447,0.01787151,87835.0,87834.0,0.05890447]
["bitfinex","BTCUSD",1763927113655,0.01787151,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927113858,0.01787151,87835.0,87834.0,0.02024947]
["bitfinex","BTCUSD",1763927114258,0.01787151,87835.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927114676,0.01787151,87835.0,87834.0,0.05890447]
["bitfinex","BTCUSD",1763927115040,0.33324,87856.0,87834.0,0.04976947]
["bitfinex","BTCUSD",1763927115248,0.323,87851.0,87846.0,0.009135]
["bitfinex","BTCUSD",1763927115441,2.0,87850.0,87846.0,0.009135]
["bitfinex","BTCUSD",1763927115680,2.0,87850.0,87847.0,0.02952]
["bitfinex","BTCUSD",1763927117054,0.323,87850.0,87849.0,0.01442]
["bitfinex","BTCUSD",1763927117569,0.323,87850.0,87849.0,0.03457]
["bitfinex","BTCUSD",1763927117969,0.34086905,87850.0,87849.0,0.06409]
["bitfinex","BTCUSD",1763927118172,0.34086905,87850.0,87849.0,0.03457]
["bitfinex","BTCUSD",1763927119186,0.34086905,87850.0,87843.0,0.01442]
["bitfinex","BTCUSD",1763927119680,0.34086905,87850.0,87843.0,0.04394]
["bitfinex","BTCUSD",1763927121418,0.34086905,87850.0,87843.0,0.01442]
["bitfinex","BTCUSD",1763927121781,0.323,87843.0,87839.0,0.01442]
["bitfinex","BTCUSD",1763927121989,0.323,87843.0,87842.0,0.02015]
["bitfinex","BTCUSD",1763927122436,0.323,87843.0,87842.0,0.04967]
["bitfinex","BTCUSD",1763927123535,0.01786905,87850.0,87842.0,0.02015]
["bitfinex","BTCUSD",1763927123731,0.01786905,87850.0,87842.0,0.04967]
["bitfinex","BTCUSD",1763927125170,0.323,87843.0,87839.0,0.01442]
["bitfinex","BTCUSD",1763927127729,0.323,87843.0,87842.0,0.02015]
["bitfinex","BTCUSD",1763927128058,0.323,87843.0,87842.0,0.04967]
["bitfinex","BTCUSD",1763927128699,0.34086977,87843.0,87842.0,0.04967]
["bitfinex","BTCUSD",1763927128863,0.323,87843.0,87842.0,0.04967]
["bitfinex","BTCUSD",1763927129507,0.323,87843.0,87842.0,0.02015]
["bitfinex","BTCUSD",1763927129778,0.323,87843.0,87839.0,0.01442]
["bitfinex","BTCUSD",1763927131911,0.34087004,87843.0,87839.0,0.01442]
["bitfinex","BTCUSD",1763927133455,0.34087004,87843.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927134090,0.323,87839.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927135135,0.323,87841.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927135363,0.323,87839.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927135793,0.323,87839.0,87834.0,0.02901947]
["bitfinex","BTCUSD",1763927136629,2.0,87842.0,87834.0,0.02901947]
["bitfinex","BTCUSD",1763927136863,0.34087004,87843.0,87834.0,0.02901947]
["bitfinex","BTCUSD",1763927136864,0.323,87841.0,87834.0,0.02901947]
["bitfinex","BTCUSD",1763927137412,0.323,87841.0,87840.0,0.03252]
["bitfinex","BTCUSD",1763927137977,0.34087004,87843.0,87840.0,0.06144]
["bitfinex","BTCUSD",1763927138331,0.34087004,87843.0,87840.0,0.01402]
["bitfinex","BTCUSD",1763927139419,0.01787004,87843.0,87842.0,0.0185]
["bitfinex","BTCUSD",1763927139958,0.01787004,87843.0,87842.0,0.056555]
["bitfinex","BTCUSD",1763927140517,0.01787004,87843.0,87842.0,0.04742]
["bitfinex","BTCUSD",1763927140929,0.01787004,87843.0,87842.0,0.056555]
["bitfinex","BTCUSD",1763927142372,0.01787004,87843.0,87842.0,0.0185]
["bitfinex","BTCUSD",1763927142942,0.01787004,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1763927143182,2.34838004,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1763927143520,2.34838004,87843.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927143521,0.323,87840.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927143743,0.44748186,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927143961,2.46884621,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927144328,2.47521621,87835.0,87834.0,9.947e-05]
["bitfinex","BTCUSD",1763927148252,0.323,87834.0,87813.0,0.01262367]
["bitfinex","BTCUSD",1763927148453,0.323,87816.0,87813.0,0.01274179]
["bitfinex","BTCUSD",1763927149278,0.323,87816.0,87813.0,0.01299038]
["bitfinex","BTCUSD",1763927150347,0.00777,87830.0,87815.0,0.01841]
["bitfinex","BTCUSD",1763927150556,0.323,87826.0,87816.0,0.04665]
["bitfinex","BTCUSD",1763927150777,0.323,87820.0,87817.0,0.02824]
["bitfinex","BTCUSD",1763927150983,0.323,87820.0,87816.0,0.01841]
["bitfinex","BTCUSD",1763927151180,0.323,87820.0,87813.0,0.01299038]
["bitfinex","BTCUSD",1763927153188,2.33077,87814.0,87813.0,0.00036671]
["bitfinex","BTCUSD",1763927153666,2.33854,87814.0,87813.0,0.00036671]
["bitfinex","BTCUSD",1763927154650,2.41260968,87814.0,87813.0,0.00036671]
["bitfinex","BTCUSD",1763927154848,2.35208618,87814.0,87813.0,0.00036671]
["bitfinex","BTCUSD",1763927155404,2.0,87812.0,87801.0,0.00776671]
["bitfinex","BTCUSD",1763927155606,2.323,87811.0,87802.0,0.02824]
["bitfinex","BTCUSD",1763927155962,0.323,87806.0,87802.0,0.02824]
["bitfinex","BTCUSD",1763927156664,0.323,87806.0,87801.0,0.00776671]
["bitfinex","BTCUSD",1763927157068,0.01787493,87805.0,87801.0,0.00776671]
["bitfinex","BTCUSD",1763927157473,0.323,87806.0,87801.0,0.00776671]
["bitfinex","BTCUSD",1763927157680,0.323,87806.0,87794.0,0.02824]
["bitfinex","BTCUSD",1763927160299,0.01787506,87804.0,87794.0,0.02824]
["bitfinex","BTCUSD",1763927161160,0.01787506,87804.0,87803.0,0.0134]
["bitfinex","BTCUSD",1763927161543,0.01787506,87804.0,87803.0,0.0137108]
["bitfinex","BTCUSD",1763927162342,0.01787506,87804.0,87803.0,0.0321208]
["bitfinex","BTCUSD",1763927162650,0.02990506,87804.0,87803.0,0.0003108]
["bitfinex","BTCUSD",1763927162826,2.41323975,87804.0,87803.0,0.0003108]
["bitfinex","BTCUSD",1763927163149,2.36493506,87804.0,87803.0,0.0003108]
["bitfinex","BTCUSD",1763927163937,2.36493506,87804.0,87761.0,0.01361]
["bitfinex","BTCUSD",1763927163938,2.0,87801.0,87761.0,0.01361]
["bitfinex","BTCUSD",1763927164113,0.323,87771.0,87763.0,0.02699]
["bitfinex","BTCUSD",1763927164314,0.323,87771.0,87764.0,0.02278838]
["bitfinex","BTCUSD",1763927164730,0.323,87771.0,87770.0,0.01829]
["bitfinex","BTCUSD",1763927164924,0.00563,87777.0,87770.0,0.01829]
["bitfinex","BTCUSD",1763927165110,0.00563,87784.0,87776.0,0.01829]
["bitfinex","BTCUSD",1763927165381,2.0,87783.0,87776.0,0.01840821]
["bitfinex","BTCUSD",1763927165574,2.0,87791.0,87785.0,0.01829]
["bitfinex","BTCUSD",1763927165713,0.02278786,87787.0,87785.0,0.01829]
["bitfinex","BTCUSD",1763927165912,2.0,87791.0,87785.0,0.01829]
["bitfinex","BTCUSD",1763927166188,0.04521671,87791.0,87785.0,0.01829]
["bitfinex","BTCUSD",1763927166951,0.36821671,87791.0,87785.0,0.01829]
["bitfinex","BTCUSD",1763927167168,0.34999,87791.0,87790.0,0.01829]
["bitfinex","BTCUSD",1763927167594,2.0,87799.0,87790.0,0.01829]
["bitfinex","BTCUSD",1763927167805,0.02699,87793.0,87791.0,0.02699]
["bitfinex","BTCUSD",1763927167935,2.0,87803.0,87799.0,0.0319]
["bitfinex","BTCUSD",1763927168136,0.02699,87801.0,87799.0,0.0319]
["bitfinex","BTCUSD",1763927168338,0.01787506,87804.0,87803.0,0.0319]
["bitfinex","BTCUSD",1763927168784,0.01787506,87804.0,87803.0,0.05889]
["bitfinex","BTCUSD",1763927169543,0.01787506,87804.0,87803.0,0.05900821]
["bitfinex","BTCUSD",1763927169859,0.01787506,87804.0,87803.0,0.03201821]
["bitfinex","BTCUSD",1763927170618,0.03490506,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927171377,0.05619249,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927171911,0.03916249,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927173343,0.03916249,87804.0,87803.0,0.01840821]
["bitfinex","BTCUSD",1763927173955,0.03916249,87804.0,87803.0,0.04539821]
["bitfinex","BTCUSD",1763927174153,0.01787506,87804.0,87803.0,0.05453321]
["bitfinex","BTCUSD",1763927175358,0.01787506,87804.0,87803.0,0.04539821]
["bitfinex","BTCUSD",1763927175556,0.01787506,87804.0,87803.0,0.05453321]
["bitfinex","BTCUSD",1763927175761,0.323,87816.0,87803.0,0.04539821]
["bitfinex","BTCUSD",1763927175960,0.323,87816.0,87815.0,0.0319]
["bitfinex","BTCUSD",1763927176141,0.34431368,87816.0,87815.0,0.05889]
["bitfinex","BTCUSD",1763927176546,0.02131368,87816.0,87815.0,0.05889]
["bitfinex","BTCUSD",1763927179093,0.03918885,87816.0,87815.0,0.05889]
["bitfinex","BTCUSD",1763927179824,0.03918885,87816.0,87815.0,0.01361]
["bitfinex","BTCUSD",1763927180229,0.03918885,87816.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927180230,2.0,87815.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927180464,2.0,87813.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927180608,0.02131368,87812.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927180817,0.01787517,87816.0,87806.0,0.02699]
["bitfinex","BTCUSD",1763927181069,0.01787517,87816.0,87815.0,0.027425]
["bitfinex","BTCUSD",1763927181398,0.01787517,87816.0,87815.0,0.054415]
["bitfinex","BTCUSD",1763927181604,0.02699,87828.0,87815.0,0.04528]
["bitfinex","BTCUSD",1763927181804,0.323,87824.0,87816.0,0.049735]
["bitfinex","BTCUSD",1763927182001,0.02131761,87823.0,87816.0,0.049735]
["bitfinex","BTCUSD",1763927182187,0.02131761,87822.0,87817.0,0.02699]
["bitfinex","BTCUSD",1763927182391,0.02131761,87821.0,87817.0,0.02699]
["bitfinex","BTCUSD",1763927182636,0.34999,87828.0,87817.0,0.02699]
["bitfinex","BTCUSD",1763927182637,0.323,87826.0,87817.0,0.02699]
["bitfinex","BTCUSD",1763927182848,0.323,87824.0,87816.0,0.01361]
["bitfinex","BTCUSD",1763927183043,0.323,87820.0,87816.0,0.01361]
["bitfinex","BTCUSD",1763927183192,0.02131694,87819.0,87816.0,0.01361]
["bitfinex","BTCUSD",1763927184688,0.34003,87817.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927184897,0.021318,87816.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927185063,0.021318,87815.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927185225,0.344318,87814.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927185437,0.323,87814.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927186360,0.323,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927186553,0.323,87817.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927186736,0.323,87814.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927186956,2.0,87820.0,87813.0,0.01829]
["bitfinex","BTCUSD",1763927187151,2.0,87818.0,87814.0,0.01829]
["bitfinex","BTCUSD",1763927187357,2.0,87816.0,87814.0,0.01829]
["bitfinex","BTCUSD",1763927187675,0.52131745,87817.0,87814.0,0.01829]
["bitfinex","BTCUSD",1763927187676,2.0,87820.0,87814.0,0.01361]
["bitfinex","BTCUSD",1763927187834,0.11958514,87835.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927187835,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927188036,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927188243,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927188442,0.02131633,87817.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927188755,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927188942,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927189141,0.02131617,87817.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927189369,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927189602,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927190118,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927190284,0.02131561,87819.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927190493,0.02131561,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927190704,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927190905,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927191066,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927191260,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927191488,2.0,87820.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927192245,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927194746,2.0,87818.0,87805.0,0.0421]
["bitfinex","BTCUSD",1763927195105,0.01787515,87815.0,87806.0,0.02849]
["bitfinex","BTCUSD",1763927195307,0.00683,87819.0,87806.0,0.02815]
["bitfinex","BTCUSD",1763927195526,2.0,87818.0,87806.0,0.02815]
["bitfinex","BTCUSD",1763927196607,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927197253,0.02136081,87817.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927197419,2.0,87816.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927197651,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927197851,2.0,87816.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927198061,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927198256,2.0,87816.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927198457,0.01787479,87814.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927199085,0.00402317,87813.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927199306,0.323,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927199307,2.0,87818.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927199479,0.01787479,87812.0,87805.0,0.01361]
["bitfinex","BTCUSD",1763927201048,0.01787479,87812.0,87805.0,0.0421]
["bitfinex","BTCUSD",1763927203235,0.01245,87806.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927203459,0.01929,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927203597,0.04067898,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927203797,2.38361995,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927204023,2.3980463,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927204227,2.39791995,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927204529,2.3980463,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927204736,2.45014879,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927205273,2.51678916,87804.0,87803.0,0.00011821]
["bitfinex","BTCUSD",1763927205432,0.05,87796.0,87795.0,0.00024866]
["bitfinex","BTCUSD",1763927205633,0.05210249,87793.0,87759.0,0.0143]
["bitfinex","BTCUSD",1763927205889,0.05210249,87793.0,87759.0,0.01469513]
["bitfinex","BTCUSD",1763927205890,0.11811186,87763.0,87759.0,0.01469513]
["bitfinex","BTCUSD",1763927206219,0.11811186,87763.0,87759.0,0.00039513]
["bitfinex","BTCUSD",1763927206334,0.00964,87762.0,87759.0,0.00039513]
["bitfinex","BTCUSD",1763927206746,2.0,87771.0,87761.0,0.03296]
["bitfinex","BTCUSD",1763927206943,2.0,87771.0,87762.0,0.0519889]
["bitfinex","BTCUSD",1763927207201,2.0,87771.0,87762.0,0.0292]
["bitfinex","BTCUSD",1763927207437,1.81368701,87776.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927207605,0.03427558,87775.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927207919,2.0,87774.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927208303,2.0,87774.0,87762.0,0.001]
["bitfinex","BTCUSD",1763927208489,2.0,87774.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927209287,0.323,87773.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927209498,0.323,87771.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927210934,0.0292,87776.0,87761.0,0.0143]
["bitfinex","BTCUSD",1763927210935,0.323,87774.0,87762.0,0.0292]
["bitfinex","BTCUSD",1763927211141,2.0,87773.0,87762.0,0.0292]
["bitfinex","BTCUSD",1763927211750,2.323,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927212086,0.323,87773.0,87772.0,0.01937515]
["bitfinex","BTCUSD",1763927212249,0.323,87773.0,87772.0,0.04857515]
["bitfinex","BTCUSD",1763927212448,0.323,87773.0,87772.0,0.01937515]
["bitfinex","BTCUSD",1763927212647,0.323,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927213915,0.323,87773.0,87772.0,0.00171515]
["bitfinex","BTCUSD",1763927215576,0.34229,87773.0,87772.0,0.00171515]
["bitfinex","BTCUSD",1763927215818,0.323,87773.0,87772.0,0.00171515]
["bitfinex","BTCUSD",1763927216050,2.36158,87773.0,87772.0,0.00171515]
["bitfinex","BTCUSD",1763927216813,2.36223101,87773.0,87772.0,0.00171515]
["bitfinex","BTCUSD",1763927217071,2.35659,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927217342,2.3383,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927217713,2.35759,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927217909,2.35859,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927218540,2.35759,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927218732,2.35859,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927220593,2.3779,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927220813,2.39915534,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927221214,2.40023515,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927222144,2.39958414,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927222348,2.39915534,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927222565,2.58501556,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927222733,2.50190884,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927222915,2.50236221,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927223769,2.58751034,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927224209,2.58651034,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927224530,2.58751034,87773.0,87772.0,0.00071515]
["bitfinex","BTCUSD",1763927224761,0.05210249,87764.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927225080,2.18952435,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927225303,2.21077969,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927225489,2.23008969,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927225691,2.1586772,87760.0,87751.0,0.0143]
["bitfinex","BTCUSD",1763927225904,2.19587505,87760.0,87741.0,0.0143]
["bitfinex","BTCUSD",1763927226097,2.19652606,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927226299,2.24862855,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927226498,2.24908192,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763927226898,2.49956505,87760.0,87744.0,0.02975]
["bitfinex","BTCUSD",1763927227103,2.51887505,87760.0,87744.0,0.02975]
["bitfinex","BTCUSD",1763927227336,2.51887505,87760.0,87741.0,0.0143]
["bitfinex","BTCUSD",1763927227659,0.323,87743.0,87741.0,0.01109513]
["bitfinex","BTCUSD",1763927228271,0.02125114,87742.0,87741.0,0.01109513]
["bitfinex","BTCUSD",1763927229774,0.02125114,87742.0,87741.0,0.01209513]
["bitfinex","BTCUSD",1763927230074,0.02125114,87742.0,87741.0,0.01109513]
["bitfinex","BTCUSD",1763927230282,0.02125114,87742.0,87741.0,0.01209513]
["bitfinex","BTCUSD",1763927230453,0.02125114,87742.0,87741.0,0.002]
["bitfinex","BTCUSD",1763927230657,0.02125114,87742.0,87741.0,0.00296436]
["bitfinex","BTCUSD",1763927231042,0.02125114,87742.0,87741.0,0.05073436]
["bitfinex","BTCUSD",1763927231829,0.02125114,87742.0,87741.0,0.07352872]
["bitfinex","BTCUSD",1763927232027,0.02125114,87742.0,87741.0,0.08266372]
["bitfinex","BTCUSD",1763927232448,0.02125114,87742.0,87741.0,0.05073436]
["bitfinex","BTCUSD",1763927232660,0.02125114,87742.0,87741.0,0.02098436]
["bitfinex","BTCUSD",1763927233097,0.02125114,87742.0,87741.0,0.05073436]
["bitfinex","BTCUSD",1763927234525,0.02125114,87742.0,87741.0,0.05986936]
["bitfinex","BTCUSD",1763927234668,0.02125114,87742.0,87741.0,0.08266372]
["bitfinex","BTCUSD",1763927238543,0.00039538,87760.0,87759.0,0.009135]
["bitfinex","BTCUSD",1763927238742,0.016982,87797.0,87759.0,0.03232]
["bitfinex","BTCUSD",1763927238950,0.02125114,87798.0,87770.0,0.009135]
["bitfinex","BTCUSD",1763927238951,0.11811186,87778.0,87770.0,0.009135]
["bitfinex","BTCUSD",1763927239173,0.11811186,87778.0,87760.0,0.038885]
["bitfinex","BTCUSD",1763927239376,2.03472119,87777.0,87759.0,0.00011863]
["bitfinex","BTCUSD",1763927239580,2.0,87776.0,87759.0,0.00011863]
["bitfinex","BTCUSD",1763927239725,2.0,87776.0,87760.0,0.02975]
["bitfinex","BTCUSD",1763927239924,0.11811186,87778.0,87760.0,0.02975]
["bitfinex","BTCUSD",1763927239925,2.0,87777.0,87760.0,0.02975]
["bitfinex","BTCUSD",1763927242132,0.323,87762.0,87759.0,0.00011863]
["bitfinex","BTCUSD",1763927242353,0.00964,87761.0,87759.0,0.00011863]
["bitfinex","BTCUSD",1763927243777,0.323,87762.0,87759.0,0.00011863]
["bitfinex","BTCUSD",1763927243959,0.01788464,87773.0,87761.0,0.01802]
["bitfinex","BTCUSD",1763927244173,0.323,87771.0,87762.0,0.01802]
["bitfinex","BTCUSD",1763927244384,0.323,87771.0,87764.0,0.0002488]
["bitfinex","BTCUSD",1763927244590,0.323,87771.0,87770.0,0.01802]
["bitfinex","BTCUSD",1763927244788,0.01788464,87773.0,87770.0,0.01802]
["bitfinex","BTCUSD",1763927244989,0.01788464,87773.0,87772.0,0.03232]
["bitfinex","BTCUSD",1763927247629,0.01788464,87773.0,87772.0,0.06307]
["bitfinex","BTCUSD",1763927251032,0.01788464,87773.0,87772.0,0.072205]
["bitfinex","BTCUSD",1763927251227,2.0,87796.0,87781.0,0.009135]
["bitfinex","BTCUSD",1763927251377,0.02130787,87795.0,87794.0,0.01802]
["bitfinex","BTCUSD",1763927251784,0.02130787,87795.0,87794.0,0.03232]
["bitfinex","BTCUSD",1763927252414,0.02130787,87795.0,87794.0,0.06207]
["bitfinex","BTCUSD",1763927252662,0.02130787,87795.0,87794.0,0.06218863]
["bitfinex","BTCUSD",1763927252801,0.02130787,87795.0,87794.0,0.06318863]
["bitfinex","BTCUSD",1763927253318,0.02130787,87795.0,87794.0,0.01541863]
["bitfinex","BTCUSD",1763927253512,0.02130787,87795.0,87794.0,0.00111863]
["bitfinex","BTCUSD",1763927254660,0.03918922,87795.0,87794.0,0.00111863]
["bitfinex","BTCUSD",1763927255039,0.03918922,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927257262,0.01788135,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927259316,0.05586135,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927259516,2.40015321,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927259754,2.50552281,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927259945,2.42833321,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927260278,2.42875601,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927260915,2.25056707,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927261137,2.26945099,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927261345,2.26880106,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927261759,2.32155348,87795.0,87794.0,0.00011863]
["bitfinex","BTCUSD",1763927264706,1.99855348,87795.0,87763.0,0.00778743]
["bitfinex","BTCUSD",1763927264924,0.11811186,87769.0,87763.0,0.00790607]
["bitfinex","BTCUSD",1763927265358,0.11811186,87769.0,87763.0,0.03508607]
["bitfinex","BTCUSD",1763927267644,0.323,87768.0,87763.0,0.00790607]
["bitfinex","BTCUSD",1763927268369,0.323,87768.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927268583,0.323,87766.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927269092,0.00046466,87765.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927270110,0.323,87768.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927270310,0.323,87765.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927270548,2.323,87764.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927271121,2.34480402,87764.0,87763.0,0.00011864]
["bitfinex","BTCUSD",1763927271411,0.05210249,87763.0,87718.0,0.01403]
["bitfinex","BTCUSD",1763927271616,2.05072179,87741.0,87740.0,0.00079538]
["bitfinex","BTCUSD",1763927271731,2.05072179,87741.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927271732,2.07206115,87741.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927271934,1.93260993,87739.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927272542,1.93260993,87737.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927272743,0.11811186,87726.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927273825,0.02718,87740.0,87725.0,0.04532]
["bitfinex","BTCUSD",1763927274241,0.02718,87740.0,87739.0,0.01814]
["bitfinex","BTCUSD",1763927274384,0.323,87740.0,87739.0,0.01814]
["bitfinex","BTCUSD",1763927274958,0.323,87738.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927275161,0.323,87736.0,87724.0,0.00122538]
["bitfinex","BTCUSD",1763927275321,0.323,87726.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763927275948,0.323,87726.0,87725.0,0.01814]
["bitfinex","BTCUSD",1763927276150,0.323,87726.0,87725.0,0.04532]
["bitfinex","BTCUSD",1763927276360,0.323,87738.0,87725.0,0.04532]
["bitfinex","BTCUSD",1763927276556,0.323,87736.0,87726.0,0.01403]
["bitfinex","BTCUSD",1763927276931,0.323,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927277137,2.323,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927277559,2.32459,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927278761,2.34248042,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927278999,2.32459,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927279160,2.00159,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927280048,2.03846113,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927280210,2.01721,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927280441,2.03845935,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927280812,2.20625772,87736.0,87735.0,0.00090225]
["bitfinex","BTCUSD",1763927281017,0.05210249,87735.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763927281248,2.12183186,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763927281451,2.2451837,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763927281672,2.2451837,87721.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763927281673,2.55582249,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927281824,2.07707184,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927282028,2.09981803,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927282394,2.0776463,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927282616,2.04334454,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927282797,2.34089768,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927283015,2.323,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927283227,2.32719751,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927283438,2.32919751,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927283641,2.32819751,87717.0,87716.0,4.2788162]
["bitfinex","BTCUSD",1763927284002,2.32819751,87717.0,87716.0,4.2428162]
["bitfinex","BTCUSD",1763927284345,2.32719751,87717.0,87716.0,4.2428162]
["bitfinex","BTCUSD",1763927284520,2.32347751,87717.0,87716.0,4.2428162]
["bitfinex","BTCUSD",1763927285123,2.323,87717.0,87716.0,4.2428162]
["bitfinex","BTCUSD",1763927285334,2.323,87717.0,87716.0,4.2614162]
["bitfinex","BTCUSD",1763927285675,0.323,87717.0,87716.0,4.2907962]
["bitfinex","BTCUSD",1763927285793,0.323,87717.0,87716.0,4.2999312]
["bitfinex","BTCUSD",1763927286211,0.1189849,87741.0,87716.0,4.2999312]
["bitfinex","BTCUSD",1763927286212,2.0,87736.0,87716.0,4.2907962]
["bitfinex","BTCUSD",1763927286413,2.0,87734.0,87726.0,0.009135]
["bitfinex","BTCUSD",1763927286677,2.0,87734.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927286884,0.323,87733.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927287094,0.323,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927288596,2.0,87736.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927288771,0.02123342,87735.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927288982,0.02123342,87735.0,87729.0,0.02938]
["bitfinex","BTCUSD",1763927288983,0.323,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927289866,0.00372,87737.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927290078,2.0,87735.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927290326,2.0,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927290496,0.02124561,87732.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927290680,2.0,87736.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927290876,2.0,87734.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927291105,0.02125075,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927291379,0.02125075,87732.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927291596,2.0,87736.0,87728.0,0.04367]
["bitfinex","BTCUSD",1763927291808,1.84620067,87734.0,87731.0,0.0186]
["bitfinex","BTCUSD",1763927292006,0.02125497,87733.0,87731.0,0.0186]
["bitfinex","BTCUSD",1763927292212,0.00372,87737.0,87728.0,0.04367]
["bitfinex","BTCUSD",1763927292575,0.02126126,87736.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927292794,0.02126126,87735.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927293006,0.00372,87737.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927293007,0.02126126,87734.0,87732.0,0.0186]
["bitfinex","BTCUSD",1763927293209,0.02126074,87733.0,87728.0,0.04367]
["bitfinex","BTCUSD",1763927293410,0.02126074,87732.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927293561,0.00372,87737.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927293562,0.02126074,87731.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927293770,0.02126074,87730.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927293991,0.00372,87737.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927294238,0.02126872,87736.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927294372,0.02126872,87735.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927294569,0.02126872,87734.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927294760,0.02126872,87733.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927294967,0.02126872,87732.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927295171,0.02126872,87731.0,87730.0,0.0186]
["bitfinex","BTCUSD",1763927295404,0.02126872,87736.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927295603,0.02126872,87735.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927295803,0.02126872,87734.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296134,0.02126872,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296358,0.02126872,87732.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296584,0.02126872,87731.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296787,0.00372,87737.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296788,0.02126872,87730.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927296905,0.02126872,87729.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927297113,0.02126872,87736.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927297302,0.02126872,87735.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927297511,0.02126872,87734.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927297708,0.02126872,87733.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927297911,0.02126872,87732.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927298132,0.02126872,87731.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927298368,0.02126872,87730.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927298544,0.02126872,87729.0,87728.0,0.01429]
["bitfinex","BTCUSD",1763927299364,0.02498872,87729.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927299566,2.02870872,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927299772,2.02935864,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927299988,2.17581404,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927300194,2.22581404,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927300413,2.17581404,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927301041,2.49881404,87728.0,87727.0,0.00024895]
["bitfinex","BTCUSD",1763927301169,2.49881404,87728.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763927301170,0.323,87727.0,87716.0,4.23506515]
["bitfinex","BTCUSD",1763927301391,2.44483186,87717.0,87716.0,4.23506515]
["bitfinex","BTCUSD",1763927301600,2.46610058,87717.0,87716.0,4.23506515]
["bitfinex","BTCUSD",1763927301994,2.48399627,87717.0,87716.0,4.23540753]
["bitfinex","BTCUSD",1763927302201,2.48399627,87717.0,87716.0,2.53113853]
["bitfinex","BTCUSD",1763927302599,0.48027627,87717.0,87716.0,2.53113853]
["bitfinex","BTCUSD",1763927302799,0.36216441,87717.0,87716.0,2.53113853]
["bitfinex","BTCUSD",1763927303183,0.02126872,87717.0,87716.0,2.53113853]
["bitfinex","BTCUSD",1763927305212,0.02126872,87717.0,87716.0,2.57911853]
["bitfinex","BTCUSD",1763927305451,0.02126872,87717.0,87716.0,2.54973853]
["bitfinex","BTCUSD",1763927306445,0.02126872,87717.0,87716.0,2.55173853]
["bitfinex","BTCUSD",1763927306895,0.02126872,87717.0,87716.0,2.58111853]
["bitfinex","BTCUSD",1763927311064,0.02126872,87717.0,87716.0,2.55173853]
["bitfinex","BTCUSD",1763927311278,0.02126872,87717.0,87716.0,2.53313853]
["bitfinex","BTCUSD",1763927311906,2.04013872,87717.0,87716.0,2.53313853]
["bitfinex","BTCUSD",1763927312302,2.04078969,87717.0,87716.0,2.53313853]
["bitfinex","BTCUSD",1763927312505,2.04078969,87717.0,87716.0,2.53213853]
["bitfinex","BTCUSD",1763927312916,0.02191969,87717.0,87716.0,2.55073853]
["bitfinex","BTCUSD",1763927313163,0.02126872,87717.0,87716.0,2.58011853]
["bitfinex","BTCUSD",1763927313814,0.02126872,87717.0,87716.0,2.54973853]
["bitfinex","BTCUSD",1763927314014,0.02126872,87717.0,87716.0,2.58809853]
["bitfinex","BTCUSD",1763927315825,0.02126872,87717.0,87716.0,2.59723353]
["bitfinex","BTCUSD",1763927316210,0.01041,87729.0,87716.0,2.58809853]
["bitfinex","BTCUSD",1763927316392,0.323,87723.0,87716.0,2.54939615]
["bitfinex","BTCUSD",1763927316592,0.02126872,87722.0,87716.0,2.54939615]
["bitfinex","BTCUSD",1763927316792,0.02126872,87721.0,87716.0,2.54939615]
["bitfinex","BTCUSD",1763927316996,0.02126872,87720.0,87716.0,2.53079615]
["bitfinex","BTCUSD",1763927317196,0.01041,87717.0,87716.0,2.53179615]
["bitfinex","BTCUSD",1763927317395,0.02174908,87717.0,87716.0,2.53179615]
["bitfinex","BTCUSD",1763927317600,0.02174908,87717.0,87716.0,2.55801615]
["bitfinex","BTCUSD",1763927317810,0.02174908,87717.0,87716.0,2.55901615]
["bitfinex","BTCUSD",1763927318027,0.02174908,87717.0,87716.0,2.55801615]
["bitfinex","BTCUSD",1763927318234,0.02174908,87717.0,87716.0,2.53179615]
["bitfinex","BTCUSD",1763927318684,0.01868069,87717.0,87716.0,2.53079615]
["bitfinex","BTCUSD",1763927320776,0.0193317,87717.0,87716.0,2.53079615]
["bitfinex","BTCUSD",1763927321617,0.0193317,87717.0,87716.0,2.55701615]
["bitfinex","BTCUSD",1763927321823,0.01868069,87717.0,87716.0,2.55701615]
["bitfinex","BTCUSD",1763927321984,0.01868069,87717.0,87716.0,2.53113853]
["bitfinex","BTCUSD",1763927322949,0.01868069,87717.0,87716.0,2.55611853]
["bitfinex","BTCUSD",1763927323509,0.00048036,87717.0,87716.0,2.59319853]
["bitfinex","BTCUSD",1763927324326,0.323,87723.0,87716.0,2.59319853]
["bitfinex","BTCUSD",1763927324568,0.323,87723.0,87716.0,2.59285615]
["bitfinex","BTCUSD",1763927324781,0.323,87723.0,87719.0,0.000249]
["bitfinex","BTCUSD",1763927324985,2.0,87736.0,87722.0,0.02498]
["bitfinex","BTCUSD",1763927325146,0.323,87735.0,87723.0,0.02498]
["bitfinex","BTCUSD",1763927325359,0.323,87731.0,87723.0,0.02498]
["bitfinex","BTCUSD",1763927325560,0.323,87731.0,87723.0,0.06206]
["bitfinex","BTCUSD",1763927325761,0.323,87731.0,87730.0,0.0445]
["bitfinex","BTCUSD",1763927326331,0.323,87731.0,87730.0,0.08158]
["bitfinex","BTCUSD",1763927326746,0.323,87733.0,87730.0,0.0445]
["bitfinex","BTCUSD",1763927326948,0.323,87731.0,87730.0,0.0445]
["bitfinex","BTCUSD",1763927328047,0.323,87740.0,87730.0,0.08158]
["bitfinex","BTCUSD",1763927328197,2.0,87734.0,87730.0,0.0445]
["bitfinex","BTCUSD",1763927328391,0.00039553,87741.0,87731.0,0.01952]
["bitfinex","BTCUSD",1763927328600,0.323,87734.0,87731.0,0.01952]
["bitfinex","BTCUSD",1763927329010,0.00039553,87741.0,87733.0,0.009135]
["bitfinex","BTCUSD",1763927329198,0.00039553,87741.0,87740.0,0.04006]
["bitfinex","BTCUSD",1763927329651,0.00039553,87741.0,87740.0,0.01508]
["bitfinex","BTCUSD",1763927330489,0.00039553,87741.0,87740.0,0.01608]
["bitfinex","BTCUSD",1763927330691,0.01828632,87741.0,87740.0,0.01508]
["bitfinex","BTCUSD",1763927330896,0.00039553,87741.0,87740.0,0.01508]
["bitfinex","BTCUSD",1763927331097,0.00039553,87741.0,87740.0,0.01608]
["bitfinex","BTCUSD",1763927334012,0.01828623,87741.0,87740.0,0.01608]
["bitfinex","BTCUSD",1763927335710,0.01828623,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1763927335711,0.08009623,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1763927335925,2.0812296,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1763927336765,1.8869936,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1763927336966,1.86279023,87740.0,87722.0,0.03708]
["bitfinex","BTCUSD",1763927337204,0.11811186,87733.0,87722.0,0.03708]
["bitfinex","BTCUSD",1763927337619,0.00065101,87732.0,87722.0,0.03708]
["bitfinex","BTCUSD",1763927338869,0.323,87730.0,87720.0,0.01508]
["bitfinex","BTCUSD",1763927339084,0.323,87730.0,87722.0,0.001]
["bitfinex","BTCUSD",1763927339295,0.00065101,87729.0,87722.0,0.002]
["bitfinex","BTCUSD",1763927339508,0.00113353,87729.0,87722.0,0.001]
["bitfinex","BTCUSD",1763927339717,0.00113353,87729.0,87720.0,0.01508]
["bitfinex","BTCUSD",1763927339928,0.00113353,87729.0,87722.0,0.001]
["bitfinex","BTCUSD",1763927340134,0.323,87727.0,87719.0,0.000249]
["bitfinex","BTCUSD",1763927340349,0.323,87727.0,87722.0,0.001]
["bitfinex","BTCUSD",1763927340568,0.00065101,87726.0,87722.0,0.001]
["bitfinex","BTCUSD",1763927340791,0.00113353,87726.0,87719.0,0.000249]
["bitfinex","BTCUSD",1763927341027,0.323,87739.0,87725.0,0.02498]
["bitfinex","BTCUSD",1763927341202,0.323,87732.0,87727.0,0.02498]
["bitfinex","BTCUSD",1763927341698,0.323,87732.0,87731.0,0.0445]
["bitfinex","BTCUSD",1763927341899,0.02304,87757.0,87731.0,0.0445]
["bitfinex","BTCUSD",1763927342029,0.00048261,87751.0,87740.0,0.02498]
["bitfinex","BTCUSD",1763927342376,0.323,87750.0,87731.0,0.01952]
["bitfinex","BTCUSD",1763927342600,0.323,87739.0,87731.0,0.01952]
["bitfinex","BTCUSD",1763927342962,0.323,87739.0,87721.0,0.01952]
["bitfinex","BTCUSD",1763927343170,0.11859447,87740.0,87721.0,0.01952]
["bitfinex","BTCUSD",1763927343171,0.323,87735.0,87721.0,0.01952]
["bitfinex","BTCUSD",1763927343400,2.0,87732.0,87714.0,0.0555]
["bitfinex","BTCUSD",1763927343580,0.323,87725.0,87714.0,0.0555]
["bitfinex","BTCUSD",1763927344012,0.00048261,87724.0,87716.0,2.52624359]
["bitfinex","BTCUSD",1763927344951,0.00048261,87724.0,87723.0,0.02497]
["bitfinex","BTCUSD",1763927345360,0.00048261,87724.0,87723.0,0.06074]
["bitfinex","BTCUSD",1763927346696,0.323,87743.0,87723.0,0.06074]
["bitfinex","BTCUSD",1763927346932,0.323,87737.0,87724.0,0.05856877]
["bitfinex","BTCUSD",1763927347296,0.323,87737.0,87725.0,0.03577]
["bitfinex","BTCUSD",1763927347492,0.323,87737.0,87726.0,0.02279825]
["bitfinex","BTCUSD",1763927347693,0.323,87737.0,87726.0,0.04070825]
["bitfinex","BTCUSD",1763927348648,0.0005682,87743.0,87736.0,0.02497]
["bitfinex","BTCUSD",1763927348783,0.0005682,87743.0,87742.0,0.04288]
["bitfinex","BTCUSD",1763927349541,0.0005682,87743.0,87742.0,0.01791]
["bitfinex","BTCUSD",1763927349739,0.0005682,87743.0,87737.0,0.01791]
["bitfinex","BTCUSD",1763927350148,0.0005682,87743.0,87742.0,0.02497]
["bitfinex","BTCUSD",1763927350149,8.559e-05,87743.0,87742.0,0.02497]
["bitfinex","BTCUSD",1763927350570,8.559e-05,87743.0,87742.0,0.03674]
["bitfinex","BTCUSD",1763927350772,8.559e-05,87743.0,87742.0,0.00097]
["bitfinex","BTCUSD",1763927352331,8.559e-05,87743.0,87737.0,0.01791]
["bitfinex","BTCUSD",1763927352531,8.559e-05,87743.0,87737.0,0.01726]
["bitfinex","BTCUSD",1763927354521,8.559e-05,87743.0,87730.0,0.03577]
["bitfinex","BTCUSD",1763927354694,0.00065101,87742.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927354895,0.323,87739.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927355299,0.323,87739.0,87726.0,0.05368]
["bitfinex","BTCUSD",1763927355503,0.323,87739.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927355504,0.00396,87738.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927355705,0.00048267,87738.0,87727.0,0.05856799]
["bitfinex","BTCUSD",1763927355866,8.559e-05,87743.0,87727.0,0.05856799]
["bitfinex","BTCUSD",1763927355867,8.559e-05,87743.0,87738.0,0.02497]
["bitfinex","BTCUSD",1763927356068,0.323,87739.0,87728.0,0.03577]
["bitfinex","BTCUSD",1763927356309,0.00048267,87738.0,87728.0,0.03577]
["bitfinex","BTCUSD",1763927357427,0.00048267,87738.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927357428,0.00113368,87738.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927357627,0.00048267,87738.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927357831,0.00065101,87737.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927358028,0.01854214,87737.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927358322,0.00048269,87736.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927358500,0.00048269,87736.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927359635,0.00065101,87735.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927360036,0.00048269,87734.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927360451,0.00065101,87733.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927360622,0.00048269,87734.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927360822,0.00048269,87734.0,87732.0,0.02497]
["bitfinex","BTCUSD",1763927361065,0.00048269,87734.0,87727.0,0.03577]
["bitfinex","BTCUSD",1763927361476,0.00065101,87733.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927361900,0.00048269,87732.0,87726.0,0.01791]
["bitfinex","BTCUSD",1763927362063,0.00048269,87732.0,87700.0,0.05250249]
["bitfinex","BTCUSD",1763927362064,0.02471,87727.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763927362413,0.01554,87717.0,87709.0,0.01791]
["bitfinex","BTCUSD",1763927362965,0.01554,87717.0,87711.0,0.00024902]
["bitfinex","BTCUSD",1763927363549,0.0166737,87717.0,87711.0,0.00024902]
["bitfinex","BTCUSD",1763927363849,2.0,87738.0,87716.0,2.58698359]
["bitfinex","BTCUSD",1763927364091,0.32696,87739.0,87716.0,2.58698359]
["bitfinex","BTCUSD",1763927364092,0.323,87735.0,87721.0,0.02497]
["bitfinex","BTCUSD",1763927364317,0.00396,87739.0,87721.0,0.02497]
["bitfinex","BTCUSD",1763927364318,0.323,87731.0,87721.0,0.02497]
["bitfinex","BTCUSD",1763927364491,0.11811186,87726.0,87716.0,2.52724359]
["bitfinex","BTCUSD",1763927364672,0.01554,87722.0,87716.0,2.52724359]
["bitfinex","BTCUSD",1763927365075,0.00048269,87721.0,87716.0,2.52624359]
["bitfinex","BTCUSD",1763927365926,0.00065101,87720.0,87716.0,2.52624359]
["bitfinex","BTCUSD",1763927366892,0.23919101,87725.0,87716.0,2.52624359]
["bitfinex","BTCUSD",1763927368711,0.01555,87717.0,87716.0,2.52624359]
["bitfinex","BTCUSD",1763927368947,0.01555,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927370673,0.06993608,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927370909,0.11811186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927371287,0.02137766,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927371488,0.11811186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927371690,0.13269186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372024,0.01789324,87723.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372196,0.13269186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372412,2.02137769,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372613,0.02137769,87724.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372830,0.02137606,87723.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927372983,0.13269186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927373192,2.0,87724.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927373387,0.02137622,87723.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927373576,2.0,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927373780,2.0,87723.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927374203,0.13269186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927374204,2.0,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927374400,0.11811186,87726.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927374401,2.0,87723.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927374854,2.0,87725.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927375046,0.02137135,87724.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927375256,0.0178934,87722.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927380165,0.0178934,87722.0,87721.0,0.02533]
["bitfinex","BTCUSD",1763927380374,0.0178934,87722.0,87721.0,0.034465]
["bitfinex","BTCUSD",1763927380584,0.0178934,87722.0,87721.0,0.071745]
["bitfinex","BTCUSD",1763927380789,0.323,87725.0,87721.0,0.06261]
["bitfinex","BTCUSD",1763927380999,0.323,87737.0,87724.0,0.02533]
["bitfinex","BTCUSD",1763927381208,2.02136436,87736.0,87724.0,0.02533]
["bitfinex","BTCUSD",1763927381418,0.323,87735.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927381629,0.02136751,87734.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927381814,0.0004827,87735.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927382019,0.02136751,87734.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927382212,0.0004827,87735.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927382433,0.0213704,87734.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927382642,0.0213704,87733.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927382852,0.0004827,87735.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927383059,0.0213704,87734.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927383272,0.0213704,87733.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927383470,0.0004827,87733.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927384293,0.02137718,87732.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927384499,0.32696,87739.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927384709,0.0004827,87731.0,87725.0,0.03728]
["bitfinex","BTCUSD",1763927384921,0.0004827,87731.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927385127,0.0213774,87730.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927385331,0.323,87737.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927385534,0.323,87735.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927385735,0.02138047,87734.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927386760,0.324,87737.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927386985,0.323,87734.0,87720.0,0.03611]
["bitfinex","BTCUSD",1763927387201,0.02138395,87733.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1763927387394,0.323,87729.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927387567,0.02138395,87728.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927387953,0.17962871,87729.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927388767,2.0,87735.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927390018,0.323,87734.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927390205,0.323,87732.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927390363,0.323,87728.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927390565,0.323,87725.0,87717.0,0.0178]
["bitfinex","BTCUSD",1763927390908,0.01065,87718.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927391448,0.01461,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927392145,0.02922,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927392305,0.0297027,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927392705,0.11811186,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927393147,2.11811186,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927393504,0.03429784,87736.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1763927393723,2.0,87747.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763927393952,2.11811186,87741.0,87740.0,0.01011878]
["bitfinex","BTCUSD",1763927394773,2.44111186,87741.0,87740.0,0.01011878]
["bitfinex","BTCUSD",1763927395399,2.44211186,87741.0,87740.0,0.01011878]
["bitfinex","BTCUSD",1763927395600,2.44311186,87741.0,87740.0,0.01011878]
["bitfinex","BTCUSD",1763927397563,2.46100384,87741.0,87740.0,0.01011878]
["bitfinex","BTCUSD",1763927397765,2.46100384,87741.0,87740.0,0.00011879]
["bitfinex","BTCUSD",1763927400055,2.26743277,87741.0,87740.0,0.00011879]
["bitfinex","BTCUSD",1763927401851,2.26743277,87741.0,87740.0,0.02425879]
["bitfinex","BTCUSD",1763927402202,0.01989198,87741.0,87740.0,0.06950379]
["bitfinex","BTCUSD",1763927402350,0.01889198,87741.0,87740.0,0.06950379]
["bitfinex","BTCUSD",1763927402760,0.323,87754.0,87740.0,0.06950379]
["bitfinex","BTCUSD",1763927402761,2.0,87753.0,87740.0,0.07036878]
["bitfinex","BTCUSD",1763927402969,2.0,87751.0,87741.0,0.045245]
["bitfinex","BTCUSD",1763927403202,0.11811186,87755.0,87741.0,0.045245]
["bitfinex","BTCUSD",1763927403406,0.02136328,87754.0,87750.0,0.02123]
["bitfinex","BTCUSD",1763927403541,2.0,87782.0,87770.0,0.01099998]
["bitfinex","BTCUSD",1763927403739,2.0,87780.0,87770.0,0.01099998]
["bitfinex","BTCUSD",1763927403981,0.0213604,87779.0,87771.0,0.02123]
["bitfinex","BTCUSD",1763927404180,2.0,87777.0,87770.0,0.01099998]
["bitfinex","BTCUSD",1763927404383,0.323,87776.0,87770.0,0.01099998]
["bitfinex","BTCUSD",1763927404584,0.323,87772.0,87770.0,0.01099998]
["bitfinex","BTCUSD",1763927404798,0.323,87780.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927405041,0.323,87777.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927405215,2.0,87775.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927405521,0.323,87779.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927405697,0.323,87775.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927405935,0.323,87771.0,87770.0,0.01111877]
["bitfinex","BTCUSD",1763927406106,0.323,87771.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927407289,0.323,87778.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927407604,0.323,87774.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927407805,0.323,87772.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927409052,0.00065308,87771.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927409425,2.32365308,87771.0,87770.0,0.00111878]
["bitfinex","BTCUSD",1763927410241,2.32365308,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927411697,2.32465308,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927416325,2.34592706,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927419192,2.36381514,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927419924,2.38170352,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927421195,2.36042954,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927421590,2.38171712,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927429158,2.36382904,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927429762,2.36382904,87771.0,87770.0,0.02838879]
["bitfinex","BTCUSD",1763927430157,2.36382904,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927430677,2.34594066,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927432637,2.36382748,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927436109,0.36382748,87771.0,87770.0,0.00011879]
["bitfinex","BTCUSD",1763927436450,0.36382748,87771.0,87770.0,0.06944879]
["bitfinex","BTCUSD",1763927437972,0.36382748,87771.0,87770.0,0.05034691]
["bitfinex","BTCUSD",1763927438788,0.36282748,87771.0,87770.0,0.05034691]
["bitfinex","BTCUSD",1763927440373,0.36282748,87771.0,87770.0,0.05948191]
["bitfinex","BTCUSD",1763927442566,0.34494066,87771.0,87770.0,0.05948191]
["bitfinex","BTCUSD",1763927442762,0.32365308,87771.0,87770.0,0.05948191]
["bitfinex","BTCUSD",1763927443625,0.32365308,87771.0,87770.0,0.1024494]
["bitfinex","BTCUSD",1763927443780,0.32365308,87771.0,87770.0,0.1115844]
["bitfinex","BTCUSD",1763927444325,0.32365308,87771.0,87770.0,0.2579844]
["bitfinex","BTCUSD",1763927444326,0.01853838,87771.0,87770.0,0.2579844]
["bitfinex","BTCUSD",1763927444749,0.00065308,87771.0,87770.0,0.1115844]
["bitfinex","BTCUSD",1763927444950,0.5929345,87790.0,87789.0,0.009135]
["bitfinex","BTCUSD",1763927445264,0.5929345,87799.0,87795.0,0.009135]
["bitfinex","BTCUSD",1763927445398,0.323,87804.0,87798.0,0.04848]
["bitfinex","BTCUSD",1763927445747,0.0213488,87803.0,87798.0,0.04848]
["bitfinex","BTCUSD",1763927445962,0.0213488,87802.0,87799.0,0.04002]
["bitfinex","BTCUSD",1763927446154,0.0213488,87801.0,87799.0,0.04002]
["bitfinex","BTCUSD",1763927446389,0.0213488,87800.0,87799.0,0.04002]
["bitfinex","BTCUSD",1763927446671,0.03471738,87800.0,87799.0,0.04013881]
["bitfinex","BTCUSD",1763927446820,0.03471738,87800.0,87799.0,0.00011881]
["bitfinex","BTCUSD",1763927447289,0.03471738,87800.0,87799.0,0.02772881]
["bitfinex","BTCUSD",1763927447670,0.03471738,87800.0,87799.0,0.06774881]
["bitfinex","BTCUSD",1763927447869,0.05260034,87800.0,87799.0,0.00011881]
["bitfinex","BTCUSD",1763927448092,2.37560034,87800.0,87799.0,0.00011881]
["bitfinex","BTCUSD",1763927452746,2.37660034,87800.0,87799.0,0.00011881]
["bitfinex","BTCUSD",1763927455813,2.3775018,87800.0,87799.0,0.00011881]
["bitfinex","BTCUSD",1763927457932,0.323,87797.0,87790.0,0.00099999]
["bitfinex","BTCUSD",1763927458139,2.44111186,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927459600,2.26467853,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927459746,2.28256236,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927460791,0.01788383,87791.0,87790.0,0.02772889]
["bitfinex","BTCUSD",1763927461002,0.01888383,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927461221,2.01888383,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927461386,2.34188383,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927463315,2.34250559,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927464141,2.45091607,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927464915,2.47421398,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927465200,2.45091607,87791.0,87790.0,0.00011889]
["bitfinex","BTCUSD",1763927465573,0.323,87786.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1763927465777,0.44111186,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927465951,2.34433822,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927466157,2.34435137,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927466357,2.34435137,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927466559,2.34435137,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927467570,2.37862159,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927468843,2.37862988,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927470278,2.37862988,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927470719,2.323,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927471149,0.32331091,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927471698,0.34119531,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927472096,0.32331091,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927473166,0.32331091,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927473370,0.32331091,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927476605,2.34468685,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927477175,0.34468685,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927477527,0.02168685,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927478877,0.02168685,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927479103,0.02168685,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927480114,0.02168685,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927480502,0.02168685,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927481815,0.00031091,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927484075,0.00031091,87781.0,87780.0,0.07474389]
["bitfinex","BTCUSD",1763927484276,0.00031091,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927485403,0.01819462,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927485768,0.00031091,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927486169,0.00031091,87781.0,87780.0,0.08839312]
["bitfinex","BTCUSD",1763927488992,0.01819462,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927489329,0.03958739,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927490396,0.03958739,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927490546,0.01819462,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927491473,0.01819462,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927491646,0.01819462,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927491837,0.03958803,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927492476,0.03958873,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927492720,0.03958873,87781.0,87780.0,0.02598889]
["bitfinex","BTCUSD",1763927493304,0.03958873,87781.0,87780.0,0.06560889]
["bitfinex","BTCUSD",1763927494909,0.0395889,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927495062,2.3625889,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927495676,2.3615789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927497119,2.3625789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927497316,2.3615789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927497855,2.3625789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927498262,2.3615789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927498459,2.3625789,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927499437,2.34539428,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927499641,2.34639428,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927499864,2.16647879,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927500061,2.18705879,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927500261,2.20494533,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927502871,2.22283208,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927509934,2.22083208,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927510340,2.20294554,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927510963,2.20394554,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927511662,2.01269892,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927511874,2.38382,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927512114,2.38482,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927513362,2.36693325,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927513845,2.38481892,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927514599,2.38481892,87781.0,87780.0,0.02606889]
["bitfinex","BTCUSD",1763927514600,0.38481892,87781.0,87780.0,0.02606889]
["bitfinex","BTCUSD",1763927514881,0.04046567,87781.0,87780.0,0.06468889]
["bitfinex","BTCUSD",1763927515168,0.02258,87781.0,87780.0,0.06468889]
["bitfinex","BTCUSD",1763927515363,0.02158,87781.0,87780.0,0.06468889]
["bitfinex","BTCUSD",1763927515548,0.001,87781.0,87780.0,0.06468889]
["bitfinex","BTCUSD",1763927515749,1.25709724,87790.0,87780.0,0.07468888]
["bitfinex","BTCUSD",1763927515750,0.03426826,87782.0,87780.0,0.07468888]
["bitfinex","BTCUSD",1763927515949,0.03426826,87782.0,87781.0,0.05804]
["bitfinex","BTCUSD",1763927516150,0.323,87787.0,87781.0,0.08399]
["bitfinex","BTCUSD",1763927516350,0.03426775,87786.0,87781.0,0.08399]
["bitfinex","BTCUSD",1763927516684,0.323,87787.0,87781.0,0.04537]
["bitfinex","BTCUSD",1763927516685,0.18134492,87787.0,87781.0,0.04537]
["bitfinex","BTCUSD",1763927517445,0.18134492,87787.0,87786.0,0.02595]
["bitfinex","BTCUSD",1763927518271,0.03426775,87788.0,87786.0,0.02595]
["bitfinex","BTCUSD",1763927518469,0.03426775,87788.0,87787.0,0.02595]
["bitfinex","BTCUSD",1763927518670,0.03426775,87788.0,87787.0,0.06457]
["bitfinex","BTCUSD",1763927519072,0.61811186,87791.0,87787.0,0.06457]
["bitfinex","BTCUSD",1763927519271,2.323,87788.0,87787.0,0.06457]
["bitfinex","BTCUSD",1763927519540,0.323,87788.0,87787.0,0.06457]
["bitfinex","BTCUSD",1763927522326,0.323,87788.0,87787.0,0.02595]
["bitfinex","BTCUSD",1763927522540,0.323,87787.0,87781.0,0.01942]
["bitfinex","BTCUSD",1763927522757,0.323,87788.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927522758,0.323,87783.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927523003,2.323,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927523245,2.34435457,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927524306,2.323,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927524514,0.323,87787.0,87780.0,0.03768887]
["bitfinex","BTCUSD",1763927524680,0.323,87783.0,87780.0,0.07536887]
["bitfinex","BTCUSD",1763927524842,0.323,87790.0,87780.0,0.07536887]
["bitfinex","BTCUSD",1763927525045,0.323,87787.0,87781.0,0.03768]
["bitfinex","BTCUSD",1763927525681,0.323,87787.0,87786.0,0.04668]
["bitfinex","BTCUSD",1763927525827,0.323,87787.0,87786.0,0.08436]
["bitfinex","BTCUSD",1763927526229,0.03426775,87791.0,87786.0,0.04668]
["bitfinex","BTCUSD",1763927526468,0.001,87787.0,87780.0,0.01111887]
["bitfinex","BTCUSD",1763927526865,0.01788311,87786.0,87780.0,0.01111887]
["bitfinex","BTCUSD",1763927527184,0.001,87787.0,87780.0,0.01111887]
["bitfinex","BTCUSD",1763927527333,0.3232487,87789.0,87780.0,0.01111887]
["bitfinex","BTCUSD",1763927527891,0.001,87787.0,87780.0,0.01111887]
["bitfinex","BTCUSD",1763927528089,0.001,87786.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927528434,0.001,87787.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927528638,0.001,87787.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1763927528871,0.3232487,87789.0,87786.0,0.02657]
["bitfinex","BTCUSD",1763927528872,0.18118948,87789.0,87786.0,0.02657]
["bitfinex","BTCUSD",1763927529073,0.001,87789.0,87788.0,0.02657]
["bitfinex","BTCUSD",1763927529472,0.002,87789.0,87788.0,0.02657]
["bitfinex","BTCUSD",1763927529856,0.001,87789.0,87788.0,0.02657]
["bitfinex","BTCUSD",1763927530073,0.01988307,87789.0,87788.0,0.02657]
["bitfinex","BTCUSD",1763927530282,0.01788307,87789.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927530505,2.001,87787.0,87780.0,0.14751888]
["bitfinex","BTCUSD",1763927530705,2.0,87785.0,87780.0,0.14751888]
["bitfinex","BTCUSD",1763927530850,0.34435237,87784.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927531048,2.0,87782.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927531305,2.02135237,87781.0,87780.0,0.15751887]
["bitfinex","BTCUSD",1763927531650,2.02135237,87781.0,87780.0,0.15651888]
["bitfinex","BTCUSD",1763927531892,2.13657368,87781.0,87780.0,0.00011889]
["bitfinex","BTCUSD",1763927532087,0.05,87776.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927532295,2.11811186,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927532602,2.1501453,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927532781,2.15471635,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927532973,2.47771635,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927533739,2.50231374,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927534147,2.55231374,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927534360,2.47771635,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927534590,2.46703528,87771.0,87770.0,0.0009]
["bitfinex","BTCUSD",1763927534794,2.46703528,87771.0,87760.0,0.00489998]
["bitfinex","BTCUSD",1763927534795,2.323,87770.0,87760.0,0.00489998]
["bitfinex","BTCUSD",1763927535002,2.0,87768.0,87760.0,0.00489998]
["bitfinex","BTCUSD",1763927535206,2.0,87766.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927535436,2.0,87769.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927535637,2.0,87767.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927535845,2.0,87769.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927536202,2.0,87769.0,87766.0,0.02657]
["bitfinex","BTCUSD",1763927536444,2.0,87770.0,87766.0,0.02657]
["bitfinex","BTCUSD",1763927536664,0.323,87774.0,87768.0,0.02657]
["bitfinex","BTCUSD",1763927536872,2.0,87769.0,87768.0,0.02657]
["bitfinex","BTCUSD",1763927537214,2.0,87769.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927538105,0.323,87770.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927538295,0.323,87768.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927540449,0.01788553,87767.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927540811,0.323,87768.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927541225,0.323,87770.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927541429,0.323,87770.0,87760.0,0.00489998]
["bitfinex","BTCUSD",1763927541430,2.0,87769.0,87760.0,0.00489998]
["bitfinex","BTCUSD",1763927542934,0.323,87770.0,87761.0,0.03768]
["bitfinex","BTCUSD",1763927543147,0.323,87770.0,87769.0,0.02657]
["bitfinex","BTCUSD",1763927543343,1.17855557,87800.0,87770.0,0.00489998]
["bitfinex","BTCUSD",1763927543562,0.6989724,87780.0,87775.0,0.02657]
["bitfinex","BTCUSD",1763927543765,0.323,87779.0,87775.0,0.02657]
["bitfinex","BTCUSD",1763927543964,0.323,87779.0,87775.0,0.06425]
["bitfinex","BTCUSD",1763927544163,0.01796865,87776.0,87775.0,0.06425]
["bitfinex","BTCUSD",1763927545636,0.01796865,87776.0,87775.0,0.06525]
["bitfinex","BTCUSD",1763927546332,0.01796865,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763927546531,0.34096865,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763927546689,2.34096865,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763927546898,0.323,87775.0,87770.0,0.00489998]
["bitfinex","BTCUSD",1763927547093,0.323,87773.0,87761.0,0.02011]
["bitfinex","BTCUSD",1763927547740,0.323,87770.0,87761.0,0.05779]
["bitfinex","BTCUSD",1763927548109,0.323,87770.0,87769.0,0.02657]
["bitfinex","BTCUSD",1763927548484,2.0,87775.0,87770.0,0.00489998]
["bitfinex","BTCUSD",1763927548639,2.0,87775.0,87770.0,0.03146998]
["bitfinex","BTCUSD",1763927548842,2.0,87775.0,87770.0,0.06914998]
["bitfinex","BTCUSD",1763927549027,2.0,87775.0,87770.0,0.07014998]
["bitfinex","BTCUSD",1763927549502,2.0,87775.0,87770.0,0.03246998]
["bitfinex","BTCUSD",1763927550103,2.0,87775.0,87770.0,0.00689998]
["bitfinex","BTCUSD",1763927550320,0.323,87774.0,87770.0,0.002]
["bitfinex","BTCUSD",1763927551588,2.0,87775.0,87770.0,0.00589998]
["bitfinex","BTCUSD",1763927551795,2.0,87775.0,87770.0,0.00689998]
["bitfinex","BTCUSD",1763927552002,2.0,87775.0,87770.0,0.00589998]
["bitfinex","BTCUSD",1763927552230,2.0,87775.0,87770.0,0.00689998]
["bitfinex","BTCUSD",1763927552469,0.06813765,87776.0,87774.0,0.02657]
["bitfinex","BTCUSD",1763927552672,0.06813765,87776.0,87771.0,0.03768]
["bitfinex","BTCUSD",1763927552673,0.06813765,87776.0,87775.0,0.02657]
["bitfinex","BTCUSD",1763927553086,0.06813765,87776.0,87775.0,0.06425]
["bitfinex","BTCUSD",1763927553855,0.06813765,87776.0,87775.0,0.06525]
["bitfinex","BTCUSD",1763927554410,0.06813765,87776.0,87775.0,0.074385]
["bitfinex","BTCUSD",1763927554827,0.06813765,87776.0,87775.0,0.220785]
["bitfinex","BTCUSD",1763927555040,0.06813765,87776.0,87775.0,0.21165]
["bitfinex","BTCUSD",1763927555176,0.06813765,87776.0,87775.0,0.17397]
["bitfinex","BTCUSD",1763927555560,0.06813765,87776.0,87775.0,0.17497]
["bitfinex","BTCUSD",1763927556843,0.06813765,87776.0,87775.0,0.21416]
["bitfinex","BTCUSD",1763927557249,0.06813765,87776.0,87775.0,0.223295]
["bitfinex","BTCUSD",1763927558587,0.06813765,87776.0,87775.0,0.21416]
["bitfinex","BTCUSD",1763927561971,0.06813765,87776.0,87775.0,0.223295]
["bitfinex","BTCUSD",1763927562367,0.06813765,87776.0,87775.0,0.27539749]
["bitfinex","BTCUSD",1763927562728,0.05025479,87776.0,87775.0,0.27539749]
["bitfinex","BTCUSD",1763927563616,0.05025479,87776.0,87775.0,0.26526249]
["bitfinex","BTCUSD",1763927563998,0.05025479,87776.0,87775.0,0.26626249]
["bitfinex","BTCUSD",1763927564564,0.05025479,87776.0,87775.0,0.26526249]
["bitfinex","BTCUSD",1763927564906,0.05025479,87776.0,87775.0,0.26726249]
["bitfinex","BTCUSD",1763927566676,0.20822418,87784.0,87783.0,0.04535]
["bitfinex","BTCUSD",1763927566943,0.20826479,87784.0,87783.0,0.04535]
["bitfinex","BTCUSD",1763927567116,4.061e-05,87784.0,87783.0,0.04535]
["bitfinex","BTCUSD",1763927567328,4.061e-05,87784.0,87783.0,0.08227]
["bitfinex","BTCUSD",1763927567930,4.061e-05,87784.0,87783.0,0.08327]
["bitfinex","BTCUSD",1763927568108,4.061e-05,87784.0,87783.0,0.239805]
["bitfinex","BTCUSD",1763927568532,4.061e-05,87784.0,87783.0,0.29190749]
["bitfinex","BTCUSD",1763927570764,4.061e-05,87784.0,87783.0,0.28277249]
["bitfinex","BTCUSD",1763927571956,4.061e-05,87784.0,87783.0,0.29190749]
["bitfinex","BTCUSD",1763927572152,4.061e-05,87784.0,87783.0,0.28277249]
["bitfinex","BTCUSD",1763927575015,4.061e-05,87784.0,87783.0,0.239805]
["bitfinex","BTCUSD",1763927575218,4.061e-05,87784.0,87783.0,0.23067]
["bitfinex","BTCUSD",1763927575427,4.061e-05,87784.0,87783.0,0.19375]
["bitfinex","BTCUSD",1763927576231,0.01792109,87784.0,87783.0,0.19375]
["bitfinex","BTCUSD",1763927576454,4.061e-05,87784.0,87783.0,0.16693]
["bitfinex","BTCUSD",1763927576889,4.061e-05,87784.0,87783.0,0.1484]
["bitfinex","BTCUSD",1763927577295,4.061e-05,87784.0,87783.0,0.17522]
["bitfinex","BTCUSD",1763927577707,4.061e-05,87784.0,87783.0,0.21214]
["bitfinex","BTCUSD",1763927578080,0.17064818,87792.0,87783.0,0.21214]
["bitfinex","BTCUSD",1763927578283,1.02455805,87793.0,87784.0,0.02147324]
["bitfinex","BTCUSD",1763927578486,2.0,87798.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927578699,2.0,87796.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927578908,2.0,87798.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927579253,2.0,87796.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927579973,0.323,87795.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927580416,0.02135001,87794.0,87785.0,0.1464]
["bitfinex","BTCUSD",1763927580643,0.02135001,87793.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927580787,0.323,87795.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927580788,0.323,87795.0,87790.0,0.00589998]
["bitfinex","BTCUSD",1763927580994,0.02135572,87794.0,87785.0,0.1464]
["bitfinex","BTCUSD",1763927581314,0.02135572,87793.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927581514,0.02135572,87792.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927581711,0.323,87796.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927581936,0.02136377,87795.0,87790.0,0.00589998]
["bitfinex","BTCUSD",1763927582083,0.02136377,87794.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927582314,0.02136377,87793.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927582515,0.323,87796.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927582516,0.02136377,87792.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927582730,0.02136377,87791.0,87785.0,0.1474]
["bitfinex","BTCUSD",1763927582935,0.323,87796.0,87785.0,0.1474]
["bitfinex","BTCUSD",1763927583292,0.02136829,87795.0,87790.0,0.00489998]
["bitfinex","BTCUSD",1763927583506,0.02136829,87794.0,87785.0,0.1464]
["bitfinex","BTCUSD",1763927583706,0.02136829,87793.0,87790.0,0.001]
["bitfinex","BTCUSD",1763927583910,0.323,87796.0,87790.0,0.00689998]
["bitfinex","BTCUSD",1763927584136,0.02137043,87795.0,87790.0,0.00689998]
["bitfinex","BTCUSD",1763927584312,0.02137043,87795.0,87790.0,0.00589998]
["bitfinex","BTCUSD",1763927584521,0.02137043,87795.0,87790.0,0.00689998]
["bitfinex","BTCUSD",1763927585061,0.02137043,87795.0,87790.0,0.00589998]
["bitfinex","BTCUSD",1763927585062,2.0,87794.0,87790.0,0.00589998]
["bitfinex","BTCUSD",1763927585266,0.00024866,87797.0,87783.0,0.00011837]
["bitfinex","BTCUSD",1763927585267,0.323,87791.0,87783.0,0.00011837]
["bitfinex","BTCUSD",1763927585465,0.34437043,87793.0,87783.0,0.00011837]
["bitfinex","BTCUSD",1763927585466,2.44111186,87784.0,87783.0,0.00011837]
["bitfinex","BTCUSD",1763927585685,2.46248229,87784.0,87783.0,0.00011837]
["bitfinex","BTCUSD",1763927587786,2.46248229,87784.0,87783.0,0.00111837]
["bitfinex","BTCUSD",1763927588322,2.46248229,87784.0,87783.0,0.00211837]
["bitfinex","BTCUSD",1763927589428,2.4803642,87784.0,87783.0,0.00211837]
["bitfinex","BTCUSD",1763927589589,2.46248229,87784.0,87783.0,0.00211837]
["bitfinex","BTCUSD",1763927591204,0.34437043,87784.0,87783.0,0.02692837]
["bitfinex","BTCUSD",1763927591405,0.323,87784.0,87783.0,0.06725837]
["bitfinex","BTCUSD",1763927591629,0.323,87784.0,87783.0,0.00211837]
["bitfinex","BTCUSD",1763927592659,2.36224559,87784.0,87783.0,0.00211837]
["bitfinex","BTCUSD",1763927602024,2.0,87778.0,87770.0,0.00201835]
["bitfinex","BTCUSD",1763927602224,0.323,87771.0,87770.0,4.061e-05]
["bitfinex","BTCUSD",1763927602974,0.34088272,87771.0,87770.0,4.061e-05]
["bitfinex","BTCUSD",1763927603359,0.323,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927603541,0.323,87771.0,87770.0,0.00304061]
["bitfinex","BTCUSD",1763927603950,0.323,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927604342,0.323,87771.0,87770.0,0.00304061]
["bitfinex","BTCUSD",1763927605668,0.34436832,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927605991,0.34436832,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927606216,0.34436832,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927606405,0.3622512,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927606610,0.3622512,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927607171,0.34088288,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927607377,0.36224861,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927608214,0.34088288,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927608414,2.36224743,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927609012,2.44811614,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927609217,2.45268691,87771.0,87770.0,4.061e-05]
["bitfinex","BTCUSD",1763927609638,2.45268691,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927609843,2.45268691,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927610264,2.45268691,87771.0,87770.0,0.00204061]
["bitfinex","BTCUSD",1763927610464,2.45268691,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927612033,2.3668182,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927612491,2.0438182,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927612654,1.82868438,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927613069,1.84656924,87771.0,87770.0,0.00104061]
["bitfinex","BTCUSD",1763927613270,1.94441361,87770.0,87728.0,0.01965]
["bitfinex","BTCUSD",1763927613543,1.94222547,87741.0,87720.0,0.01965]
["bitfinex","BTCUSD",1763927613980,1.94222547,87741.0,87720.0,0.02166835]
["bitfinex","BTCUSD",1763927614134,1.94222547,87741.0,87740.0,0.415]
["bitfinex","BTCUSD",1763927614302,2.26522547,87741.0,87740.0,0.415]
["bitfinex","BTCUSD",1763927614498,2.26522547,87741.0,87740.0,0.41583996]
["bitfinex","BTCUSD",1763927614701,2.26530212,87741.0,87740.0,0.41583996]
["bitfinex","BTCUSD",1763927616487,2.09405053,87741.0,87740.0,0.41583996]
["bitfinex","BTCUSD",1763927621261,2.09405053,87741.0,87740.0,0.33083996]
["bitfinex","BTCUSD",1763927624634,2.11530648,87741.0,87740.0,0.33083996]
["bitfinex","BTCUSD",1763927627449,2.13319859,87741.0,87740.0,0.33083996]
["bitfinex","BTCUSD",1763927628503,2.13319859,87741.0,87740.0,0.24583996]
["bitfinex","BTCUSD",1763927630701,2.11530648,87741.0,87740.0,0.24583996]
["bitfinex","BTCUSD",1763927632042,0.323,87729.0,87710.0,0.00241835]
["bitfinex","BTCUSD",1763927632188,2.21208574,87717.0,87710.0,0.00241835]
["bitfinex","BTCUSD",1763927632383,2.23336338,87717.0,87710.0,0.00241835]
["bitfinex","BTCUSD",1763927633236,2.12802889,87717.0,87710.0,0.00241835]
["bitfinex","BTCUSD",1763927634001,0.35705501,87717.0,87716.0,2.45130359]
["bitfinex","BTCUSD",1763927634955,0.35705501,87717.0,87716.0,2.42624359]
["bitfinex","BTCUSD",1763927635488,0.35705501,87717.0,87716.0,2.42824359]
["bitfinex","BTCUSD",1763927639242,0.35705501,87717.0,87716.0,2.49447359]
["bitfinex","BTCUSD",1763927639587,0.35705501,87717.0,87716.0,2.49522054]
["bitfinex","BTCUSD",1763927640000,0.34427764,87717.0,87716.0,2.49522054]
["bitfinex","BTCUSD",1763927640195,0.34427764,87717.0,87716.0,2.45405054]
["bitfinex","BTCUSD",1763927640402,0.35709224,87717.0,87716.0,2.42899054]
["bitfinex","BTCUSD",1763927643252,2.35709224,87717.0,87716.0,2.42899054]
["bitfinex","BTCUSD",1763927644030,2.35709224,87717.0,87716.0,2.45522054]
["bitfinex","BTCUSD",1763927644240,2.37498611,87717.0,87716.0,2.45422054]
["bitfinex","BTCUSD",1763927644481,2.35709224,87717.0,87716.0,2.42699054]
["bitfinex","BTCUSD",1763927644891,2.35709224,87717.0,87716.0,2.45422054]
["bitfinex","BTCUSD",1763927645095,0.35709224,87717.0,87716.0,2.45422054]
["bitfinex","BTCUSD",1763927645336,0.35709224,87717.0,87716.0,2.42699054]
["bitfinex","BTCUSD",1763927645747,0.34427764,87717.0,87716.0,2.63938054]
["bitfinex","BTCUSD",1763927647195,0.34427764,87717.0,87716.0,2.64038054]
["bitfinex","BTCUSD",1763927647598,0.36217107,87717.0,87716.0,2.64138054]
["bitfinex","BTCUSD",1763927648013,0.36217107,87717.0,87716.0,2.63938054]
["bitfinex","BTCUSD",1763927648208,0.36217107,87717.0,87716.0,2.64038054]
["bitfinex","BTCUSD",1763927649260,0.36217107,87717.0,87716.0,2.64138054]
["bitfinex","BTCUSD",1763927649610,0.36217107,87717.0,87716.0,2.60162054]
["bitfinex","BTCUSD",1763927650251,0.36217107,87717.0,87716.0,2.60062054]
["bitfinex","BTCUSD",1763927650425,0.36217107,87717.0,87716.0,2.60162054]
["bitfinex","BTCUSD",1763927650642,0.36217107,87717.0,87716.0,2.60262054]
["bitfinex","BTCUSD",1763927652527,0.36217107,87717.0,87716.0,2.64138054]
["bitfinex","BTCUSD",1763927654451,0.3622876,87717.0,87716.0,2.64138054]
["bitfinex","BTCUSD",1763927656831,0.3622876,87717.0,87716.0,2.65051554]
["bitfinex","BTCUSD",1763927657937,0.3622876,87717.0,87716.0,2.64138054]
["bitfinex","BTCUSD",1763927661618,0.3622876,87717.0,87716.0,2.70261803]
["bitfinex","BTCUSD",1763927661993,0.0392876,87717.0,87716.0,2.70261803]
["bitfinex","BTCUSD",1763927662180,0.01789343,87717.0,87716.0,2.70261803]
["bitfinex","BTCUSD",1763927662524,0.323,87725.0,87721.0,0.009135]
["bitfinex","BTCUSD",1763927662728,0.02139848,87724.0,87721.0,0.009135]
["bitfinex","BTCUSD",1763927662949,0.02139848,87723.0,87722.0,0.03876]
["bitfinex","BTCUSD",1763927663375,0.02139848,87723.0,87722.0,0.08595]
["bitfinex","BTCUSD",1763927664253,0.01268524,87729.0,87722.0,0.08595]
["bitfinex","BTCUSD",1763927664463,0.323,87730.0,87728.0,0.02723]
["bitfinex","BTCUSD",1763927664638,2.34439337,87729.0,87728.0,0.02723]
["bitfinex","BTCUSD",1763927664843,0.34439337,87729.0,87728.0,0.17363]
["bitfinex","BTCUSD",1763927665528,0.35697093,87729.0,87728.0,0.21239]
["bitfinex","BTCUSD",1763927665746,0.36228493,87729.0,87728.0,0.21239]
["bitfinex","BTCUSD",1763927666131,0.34089156,87729.0,87728.0,0.21239]
["bitfinex","BTCUSD",1763927671880,0.34089156,87729.0,87728.0,0.21339]
["bitfinex","BTCUSD",1763927672285,0.34089156,87729.0,87728.0,0.21376342]
["bitfinex","BTCUSD",1763927672710,0.34089156,87729.0,87728.0,0.22289842]
["bitfinex","BTCUSD",1763927672870,0.01789156,87729.0,87728.0,0.21376342]
["bitfinex","BTCUSD",1763927673078,0.01789156,87729.0,87728.0,0.21476342]
["bitfinex","BTCUSD",1763927675737,0.01789156,87729.0,87728.0,0.22389842]
["bitfinex","BTCUSD",1763927675939,0.323,87737.0,87730.0,0.00201835]
["bitfinex","BTCUSD",1763927676144,0.323,87737.0,87736.0,0.0438]
["bitfinex","BTCUSD",1763927676348,0.01256901,87741.0,87736.0,0.0438]
["bitfinex","BTCUSD",1763927676573,0.01256901,87741.0,87737.0,0.1464]
["bitfinex","BTCUSD",1763927677732,0.01256901,87741.0,87738.0,0.03554]
["bitfinex","BTCUSD",1763927678080,0.01256901,87741.0,87740.0,0.02409]
["bitfinex","BTCUSD",1763927678324,7.665e-05,87741.0,87740.0,0.02409]
["bitfinex","BTCUSD",1763927678540,7.665e-05,87741.0,87740.0,0.05963]
["bitfinex","BTCUSD",1763927679325,0.01796656,87741.0,87740.0,0.05963]
["bitfinex","BTCUSD",1763927681233,0.01796656,87741.0,87740.0,0.02409]
["bitfinex","BTCUSD",1763927681433,0.01796656,87741.0,87737.0,0.1464]
["bitfinex","BTCUSD",1763927682415,0.323,87739.0,87737.0,0.1464]
["bitfinex","BTCUSD",1763927682563,0.323,87739.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927682564,0.323,87737.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927682748,0.02136318,87736.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927683000,0.02136318,87735.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927683198,0.323,87736.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927683399,0.02136318,87735.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927685708,0.323,87736.0,87734.0,0.17103]
["bitfinex","BTCUSD",1763927685834,0.02136318,87735.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927690126,0.02136318,87735.0,87734.0,0.20927]
["bitfinex","BTCUSD",1763927690325,0.02138509,87735.0,87734.0,0.20927]
["bitfinex","BTCUSD",1763927690526,0.323,87739.0,87734.0,0.20927]
["bitfinex","BTCUSD",1763927690694,0.02138496,87738.0,87735.0,0.03824]
["bitfinex","BTCUSD",1763927691076,0.02138496,87737.0,87735.0,0.03824]
["bitfinex","BTCUSD",1763927691190,0.02138496,87736.0,87735.0,0.03824]
["bitfinex","BTCUSD",1763927691393,0.17545444,87739.0,87735.0,0.06103591]
["bitfinex","BTCUSD",1763927691593,0.17545444,87739.0,87738.0,0.04266]
["bitfinex","BTCUSD",1763927691795,7.665e-05,87741.0,87738.0,0.04266]
["bitfinex","BTCUSD",1763927694313,0.323,87739.0,87734.0,0.1464]
["bitfinex","BTCUSD",1763927694485,0.323,87739.0,87738.0,0.1464]
["bitfinex","BTCUSD",1763927696965,2.323,87739.0,87738.0,0.1464]
["bitfinex","BTCUSD",1763927698091,2.0,87739.0,87738.0,0.1464]
["bitfinex","BTCUSD",1763927700062,2.323,87739.0,87738.0,0.1464]
["bitfinex","BTCUSD",1763927702619,2.0,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927702733,2.323,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927702939,2.40834453,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927703241,2.33369747,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927703440,2.45966297,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927703712,2.43107148,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927703901,2.44176373,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927704261,2.43207148,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927704481,2.43107148,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927704837,2.43207148,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927705040,2.43307148,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927706129,2.34638671,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927706684,2.36427938,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927708585,2.38213938,87733.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927710204,0.36427938,87733.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927710408,0.04127938,87733.0,87732.0,0.20776894]
["bitfinex","BTCUSD",1763927710809,0.04127938,87733.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927710810,0.02338671,87733.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927711049,0.002,87733.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927712569,0.001,87733.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927713231,0.323,87738.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927713441,0.11818851,87741.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927713442,0.323,87734.0,87732.0,0.06136894]
["bitfinex","BTCUSD",1763927713874,0.323,87734.0,87733.0,0.06112]
["bitfinex","BTCUSD",1763927714307,0.323,87734.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927714568,0.323,87740.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927714784,0.323,87738.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715000,0.02138224,87737.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715197,0.02138224,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715346,0.02138224,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715546,0.02138224,87734.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715766,0.323,87738.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927715979,0.0213823,87737.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927716184,0.0213823,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927716381,0.0213823,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927716641,0.0213823,87734.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927716997,0.323,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927717164,0.02138225,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927717346,0.02138225,87734.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927717545,0.323,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927717746,0.02138213,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927718001,0.323,87738.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927718205,0.323,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927718406,0.02138213,87735.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927718717,0.323,87736.0,87732.0,0.03707894]
["bitfinex","BTCUSD",1763927719160,7.665e-05,87741.0,87735.0,0.02429]
["bitfinex","BTCUSD",1763927719342,0.323,87738.0,87735.0,0.02429]
["bitfinex","BTCUSD",1763927719654,0.323,87736.0,87732.0,0.03707894]
["bitfinex","BTCUSD",1763927719836,0.323,87736.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927720848,2.0,87739.0,87732.0,0.00024894]
["bitfinex","BTCUSD",1763927721053,0.323,87736.0,87733.0,0.1464]
["bitfinex","BTCUSD",1763927722654,0.323,87738.0,87735.0,0.02429]
["bitfinex","BTCUSD",1763927722881,0.02138221,87737.0,87735.0,0.02429]
["bitfinex","BTCUSD",1763927723126,0.02138221,87736.0,87734.0,0.01786]
["bitfinex","BTCUSD",1763927723375,2.323,87738.0,87737.0,0.02429]
["bitfinex","BTCUSD",1763927723543,0.11818851,87741.0,87737.0,0.070255]
["bitfinex","BTCUSD",1763927723544,7.665e-05,87741.0,87737.0,0.070255]
["bitfinex","BTCUSD",1763927723766,7.665e-05,87741.0,87740.0,0.02429]
["bitfinex","BTCUSD",1763927724175,7.665e-05,87741.0,87740.0,0.06112]
["bitfinex","BTCUSD",1763927724410,0.017966,87741.0,87740.0,0.06112]
["bitfinex","BTCUSD",1763927724825,7.665e-05,87741.0,87740.0,0.06112]
["bitfinex","BTCUSD",1763927725854,7.665e-05,87741.0,87740.0,0.20852]
["bitfinex","BTCUSD",1763927725998,7.665e-05,87741.0,87740.0,0.217655]
["bitfinex","BTCUSD",1763927727712,0.01796554,87741.0,87740.0,0.217655]
["bitfinex","BTCUSD",1763927729780,0.59374705,87750.0,87748.0,0.04215]
["bitfinex","BTCUSD",1763927729982,1.78124115,87760.0,87749.0,0.17069]
["bitfinex","BTCUSD",1763927730207,2.0,87759.0,87749.0,0.20752]
["bitfinex","BTCUSD",1763927730405,2.01226168,87759.0,87750.0,0.03683]
["bitfinex","BTCUSD",1763927730605,2.0,87757.0,87750.0,0.03884835]
["bitfinex","BTCUSD",1763927731016,2.0,87757.0,87756.0,0.01786]
["bitfinex","BTCUSD",1763927731613,2.0,87757.0,87750.0,0.00201835]
["bitfinex","BTCUSD",1763927731789,0.44111186,87756.0,87750.0,0.00201835]
["bitfinex","BTCUSD",1763927731991,0.323,87756.0,87750.0,0.00201835]
["bitfinex","BTCUSD",1763927733007,0.01788867,87758.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927733366,0.323,87756.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927735121,0.323,87757.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927736139,0.323,87755.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927736339,2.323,87752.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927736797,2.34434189,87752.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927737073,2.37862723,87752.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927737927,2.37962723,87752.0,87751.0,0.1464]
["bitfinex","BTCUSD",1763927742636,2.37962723,87752.0,87751.0,0.14628602]
["bitfinex","BTCUSD",1763927743056,2.37964805,87752.0,87751.0,0.14628602]
["bitfinex","BTCUSD",1763927743663,2.37964805,87752.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927743837,0.323,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927744038,2.43883948,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927744238,2.44341176,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927745028,2.44441176,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927745227,2.44341176,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927745683,2.38523108,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927746956,2.38423108,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927747329,2.36161808,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927747537,2.37950941,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927749530,2.37950242,87749.0,87748.0,8.579e-05]
["bitfinex","BTCUSD",1763927750541,0.323,87747.0,87738.0,0.00188414]
["bitfinex","BTCUSD",1763927750714,2.323,87739.0,87738.0,0.00188414]
["bitfinex","BTCUSD",1763927750913,0.323,87739.0,87738.0,0.00188414]
["bitfinex","BTCUSD",1763927751171,0.323,87739.0,87738.0,0.02589414]
["bitfinex","BTCUSD",1763927751352,0.35728769,87739.0,87738.0,0.02589414]
["bitfinex","BTCUSD",1763927752196,0.35728769,87739.0,87738.0,0.05940414]
["bitfinex","BTCUSD",1763927753839,0.35728769,87739.0,87738.0,0.20569016]
["bitfinex","BTCUSD",1763927754690,0.323,87739.0,87738.0,0.20569016]
["bitfinex","BTCUSD",1763927755734,0.323,87739.0,87738.0,0.17218016]
["bitfinex","BTCUSD",1763927757816,0.34089028,87739.0,87738.0,0.17218016]
["bitfinex","BTCUSD",1763927758190,0.323,87739.0,87738.0,0.17218016]
["bitfinex","BTCUSD",1763927759497,0.323,87739.0,87738.0,0.20569016]
["bitfinex","BTCUSD",1763927761253,0.34089006,87739.0,87738.0,0.20569016]
["bitfinex","BTCUSD",1763927762562,0.34089006,87739.0,87738.0,0.14817016]
["bitfinex","BTCUSD",1763927762983,0.34089006,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927763233,0.36226556,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927766199,0.31226556,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927766745,0.3122768,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927768434,2.3122768,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927768632,2.34656837,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927768991,2.3122768,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927769912,2.3132768,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927771831,2.29538674,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927774140,2.29438674,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927777843,1.79438674,87745.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927778113,0.03428965,87746.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927778114,2.11811186,87739.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927778340,2.0,87745.0,87738.0,0.14628602]
["bitfinex","BTCUSD",1763927778576,0.11811186,87744.0,87739.0,0.01772]
["bitfinex","BTCUSD",1763927778811,2.0,87743.0,87739.0,0.05293]
["bitfinex","BTCUSD",1763927779206,2.0,87743.0,87739.0,0.01772]
["bitfinex","BTCUSD",1763927779464,2.0,87743.0,87742.0,0.02296]
["bitfinex","BTCUSD",1763927779886,2.323,87743.0,87742.0,0.05817]
["bitfinex","BTCUSD",1763927780310,6.773e-05,87747.0,87742.0,0.05817]
["bitfinex","BTCUSD",1763927780526,6.773e-05,87747.0,87746.0,0.01772]
["bitfinex","BTCUSD",1763927782685,6.773e-05,87747.0,87746.0,0.00472]
["bitfinex","BTCUSD",1763927783600,6.773e-05,87747.0,87746.0,0.15100602]
["bitfinex","BTCUSD",1763927785416,2.0,87755.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927785794,2.0,87754.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927787031,2.0,87753.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927788274,2.0,87754.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927788654,2.0,87752.0,87747.0,0.01772]
["bitfinex","BTCUSD",1763927789075,1.80802248,87754.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927789403,2.0,87750.0,87746.0,0.14628602]
["bitfinex","BTCUSD",1763927789690,2.0,87754.0,87747.0,0.14628602]
["bitfinex","BTCUSD",1763927789839,2.0,87752.0,87747.0,0.14628602]
["bitfinex","BTCUSD",1763927790043,2.0,87750.0,87748.0,0.18149602]
["bitfinex","BTCUSD",1763927790283,2.52139395,87749.0,87748.0,0.18149602]
["bitfinex","BTCUSD",1763927790455,2.02139395,87749.0,87748.0,0.14628602]
["bitfinex","BTCUSD",1763927790657,2.02139395,87749.0,87748.0,0.14624602]
["bitfinex","BTCUSD",1763927791073,2.02139395,87749.0,87748.0,0.18145602]
["bitfinex","BTCUSD",1763927791278,2.0,87754.0,87748.0,0.18145602]
["bitfinex","BTCUSD",1763927791478,2.0,87752.0,87749.0,0.03521]
["bitfinex","BTCUSD",1763927791822,2.0,87750.0,87748.0,0.14624602]
["bitfinex","BTCUSD",1763927792042,2.52138732,87749.0,87748.0,0.14624602]
["bitfinex","BTCUSD",1763927792314,2.02138732,87749.0,87748.0,0.14624602]
["bitfinex","BTCUSD",1763927793068,2.02138732,87749.0,87748.0,0.18145602]
["bitfinex","BTCUSD",1763927793307,0.01788915,87750.0,87748.0,0.18145602]
["bitfinex","BTCUSD",1763927793486,0.01788915,87750.0,87749.0,0.06406]
["bitfinex","BTCUSD",1763927793683,0.03927196,87750.0,87749.0,0.06406]
["bitfinex","BTCUSD",1763927795403,0.03927196,87750.0,87749.0,0.18734602]
["bitfinex","BTCUSD",1763927795908,0.03927196,87750.0,87749.0,0.14871602]
["bitfinex","BTCUSD",1763927797238,0.01788915,87750.0,87749.0,0.14871602]
["bitfinex","BTCUSD",1763927797614,0.01788915,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927797951,0.03926625,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927803046,0.03926625,87750.0,87749.0,0.18349602]
["bitfinex","BTCUSD",1763927804509,0.03926625,87750.0,87749.0,0.14867602]
["bitfinex","BTCUSD",1763927806723,0.03926625,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927810909,0.047176,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927811745,2.370176,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927811965,2.38087844,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927812212,2.40553917,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927812577,2.38765002,87750.0,87749.0,0.12328602]
["bitfinex","BTCUSD",1763927812782,2.38765002,87750.0,87749.0,0.10828602]
["bitfinex","BTCUSD",1763927813025,2.38765002,87750.0,87725.0,0.05387]
["bitfinex","BTCUSD",1763927813026,0.323,87747.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927813177,0.44111186,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927813377,0.46635896,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927813598,0.46653217,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927815754,0.34842031,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927816095,0.34455031,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927819423,0.32317321,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927821922,0.32493321,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927822118,2.348064,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927822378,2.32669321,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927822553,2.34630174,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927823150,2.34630188,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927823354,2.34806188,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927824100,2.02506188,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927825922,2.05935811,87734.0,87733.0,0.10828602]
["bitfinex","BTCUSD",1763927826237,2.323,87733.0,87717.0,0.10828602]
["bitfinex","BTCUSD",1763927826443,2.34788867,87733.0,87717.0,0.10828602]
["bitfinex","BTCUSD",1763927826725,2.34806425,87733.0,87717.0,0.10828602]
["bitfinex","BTCUSD",1763927827918,2.46328556,87733.0,87717.0,0.10828602]
["bitfinex","BTCUSD",1763927828113,2.35402839,87733.0,87717.0,0.10828602]
["bitfinex","BTCUSD",1763927828254,2.41570137,87733.0,87703.0,0.10828602]
["bitfinex","BTCUSD",1763927828474,2.41570137,87733.0,87704.0,0.10828602]
["bitfinex","BTCUSD",1763927828739,2.44130289,87733.0,87704.0,0.10828602]
["bitfinex","BTCUSD",1763927829174,2.44030289,87733.0,87704.0,0.10828602]
["bitfinex","BTCUSD",1763927829381,2.44130289,87733.0,87704.0,0.10828602]
["bitfinex","BTCUSD",1763927829737,0.00176,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927829952,2.3461211,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927830364,2.38218231,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927830791,2.38042231,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927831228,2.46744473,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927831454,2.38042231,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927831674,2.35730121,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927831888,2.38215766,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927832398,2.36082121,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927833872,2.35906121,87717.0,87716.0,2.40749253]
["bitfinex","BTCUSD",1763927834077,2.35906121,87717.0,87716.0,2.51577855]
["bitfinex","BTCUSD",1763927836219,2.35906121,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927837038,2.37695501,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927837797,2.37519501,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927838006,2.35730121,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927838218,2.37863525,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927838825,2.38039525,87717.0,87716.0,2.51627653]
["bitfinex","BTCUSD",1763927839397,2.38039525,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927839620,2.39282648,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927839843,2.44300325,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927840746,2.44400325,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927841114,2.46189994,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927841291,2.44400325,87717.0,87716.0,2.40799051]
["bitfinex","BTCUSD",1763927841879,2.55922456,87717.0,87716.0,2.32299051]
["bitfinex","BTCUSD",1763927842087,2.44400325,87717.0,87716.0,2.32299051]
["bitfinex","BTCUSD",1763927843667,2.52068581,87717.0,87716.0,1.34544863]
["bitfinex","BTCUSD",1763927843834,2.52068581,87717.0,87716.0,1.31115618]
["bitfinex","BTCUSD",1763927844006,2.52068581,87717.0,87716.0,1.27686373]
["bitfinex","BTCUSD",1763927844321,2.53858706,87717.0,87716.0,1.20827883]
["bitfinex","BTCUSD",1763927844524,2.53758706,87717.0,87716.0,1.17398638]
["bitfinex","BTCUSD",1763927844725,2.48748457,87717.0,87716.0,1.13969393]
["bitfinex","BTCUSD",1763927844924,2.48748457,87717.0,87716.0,1.10540148]
["bitfinex","BTCUSD",1763927845330,2.43748457,87717.0,87716.0,1.10540148]
["bitfinex","BTCUSD",1763927845495,2.77510837,87717.0,87716.0,0.97178832]
["bitfinex","BTCUSD",1763927845697,2.77510837,87717.0,87716.0,0.93749587]
["bitfinex","BTCUSD",1763927845937,2.77510837,87717.0,87716.0,0.90320342]
["bitfinex","BTCUSD",1763927846137,2.77520453,87717.0,87716.0,0.86847097]
["bitfinex","BTCUSD",1763927846350,2.78520453,87717.0,87716.0,0.83417051]
["bitfinex","BTCUSD",1763927846546,2.78520453,87717.0,87716.0,0.79987005]
["bitfinex","BTCUSD",1763927846886,2.78520453,87717.0,87716.0,0.73126913]
["bitfinex","BTCUSD",1763927847038,2.78420453,87717.0,87716.0,0.67197274]
["bitfinex","BTCUSD",1763927847237,2.78420453,87717.0,87716.0,0.63767228]
["bitfinex","BTCUSD",1763927847436,2.78420453,87717.0,87716.0,0.2546675]
["bitfinex","BTCUSD",1763927847437,2.78798539,87717.0,87716.0,0.2546675]
["bitfinex","BTCUSD",1763927847686,2.78798539,87717.0,87716.0,0.22036704]
["bitfinex","BTCUSD",1763927847889,2.78998539,87717.0,87716.0,0.17014987]
["bitfinex","BTCUSD",1763927848032,0.0335,87687.0,87650.0,0.03513]
["bitfinex","BTCUSD",1763927848235,2.52637186,87681.0,87650.0,0.03513]
["bitfinex","BTCUSD",1763927848443,2.55836109,87681.0,87650.0,0.03513]
["bitfinex","BTCUSD",1763927848666,2.56487413,87681.0,87650.0,0.03513]
["bitfinex","BTCUSD",1763927849075,0.323,87680.0,87650.0,0.03133]
["bitfinex","BTCUSD",1763927849283,0.0335,87658.0,87651.0,0.02104124]
["bitfinex","BTCUSD",1763927849522,0.0335,87656.0,87651.0,0.02104124]
["bitfinex","BTCUSD",1763927849692,0.0335,87654.0,87649.0,0.01694]
["bitfinex","BTCUSD",1763927849896,0.0335,87652.0,87650.0,0.02281802]
["bitfinex","BTCUSD",1763927850118,0.0335,87650.0,87649.0,0.01694]
["bitfinex","BTCUSD",1763927850409,0.0335,87654.0,87652.0,0.02342]
["bitfinex","BTCUSD",1763927850555,0.02127633,87653.0,87649.0,0.01694]
["bitfinex","BTCUSD",1763927850761,0.0335,87654.0,87653.0,0.02342]
["bitfinex","BTCUSD",1763927850960,0.323,87652.0,87649.0,0.01833553]
["bitfinex","BTCUSD",1763927851202,0.0335,87650.0,87649.0,0.01833553]
["bitfinex","BTCUSD",1763927851401,0.05477643,87650.0,87649.0,0.02747053]
["bitfinex","BTCUSD",1763927851586,0.0335,87656.0,87649.0,0.04175553]
["bitfinex","BTCUSD",1763927851794,0.02800553,87672.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763927851795,0.0335,87654.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763927852046,0.11811186,87681.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763927852047,0.01178044,87670.0,87656.0,0.02342]
["bitfinex","BTCUSD",1763927852174,0.0335,87668.0,87662.0,0.009135]
["bitfinex","BTCUSD",1763927852377,0.0335,87666.0,87664.0,0.11811186]
["bitfinex","BTCUSD",1763927852601,2.0335,87685.0,87665.0,0.009135]
["bitfinex","BTCUSD",1763927852806,2.0335,87683.0,87678.0,0.01694]
["bitfinex","BTCUSD",1763927853021,0.0335,87681.0,87678.0,0.01694]
["bitfinex","BTCUSD",1763927853220,0.05476923,87680.0,87679.0,0.05167]
["bitfinex","BTCUSD",1763927853569,0.05476923,87680.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1763927853570,0.0245,87680.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1763927853779,0.323,87675.0,87670.0,0.0649]
["bitfinex","BTCUSD",1763927854024,0.323,87675.0,87670.0,0.06529553]
["bitfinex","BTCUSD",1763927854560,0.323,87675.0,87674.0,0.02855]
["bitfinex","BTCUSD",1763927855724,0.323,87679.0,87674.0,0.02855]
["bitfinex","BTCUSD",1763927855949,0.323,87677.0,87674.0,0.02855]
["bitfinex","BTCUSD",1763927856152,0.3475,87675.0,87670.0,0.00039553]
["bitfinex","BTCUSD",1763927856648,0.03431487,87680.0,87671.0,0.001]
["bitfinex","BTCUSD",1763927856964,0.03431487,87680.0,87670.0,0.06529553]
["bitfinex","BTCUSD",1763927856965,0.323,87674.0,87670.0,0.02206553]
["bitfinex","BTCUSD",1763927857489,2.8475,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927857644,2.3475,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927858270,2.372,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927858676,2.372,87671.0,87670.0,0.00039553]
["bitfinex","BTCUSD",1763927859034,2.3475,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927859237,2.48722131,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927859451,2.38264832,87671.0,87670.0,0.00139553]
["bitfinex","BTCUSD",1763927859656,2.38264832,87671.0,87670.0,0.00182813]
["bitfinex","BTCUSD",1763927859855,2.37004832,87671.0,87670.0,0.00182813]
["bitfinex","BTCUSD",1763927860647,2.37104832,87671.0,87670.0,0.00182813]
["bitfinex","BTCUSD",1763927861099,2.33464832,87671.0,87670.0,0.00182813]
["bitfinex","BTCUSD",1763927861307,2.33464832,87671.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763927861308,0.50540248,87670.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763927861565,0.323,87637.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763927861806,2.0,87635.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763927862008,0.323,87634.0,87631.0,0.02167]
["bitfinex","BTCUSD",1763927862205,0.323,87634.0,87631.0,0.0649]
["bitfinex","BTCUSD",1763927862446,0.323,87634.0,87633.0,0.02855]
["bitfinex","BTCUSD",1763927862800,0.32339551,87634.0,87633.0,0.07164]
["bitfinex","BTCUSD",1763927862998,0.00039551,87634.0,87633.0,0.07164]
["bitfinex","BTCUSD",1763927864005,0.00039551,87634.0,87633.0,0.07264]
["bitfinex","BTCUSD",1763927864618,0.00039551,87634.0,87633.0,0.02955]
["bitfinex","BTCUSD",1763927865427,0.0216758,87634.0,87633.0,0.02955]
["bitfinex","BTCUSD",1763927867346,0.0216758,87634.0,87633.0,0.0307031]
["bitfinex","BTCUSD",1763927867548,2.0,87640.0,87633.0,0.0307031]
["bitfinex","BTCUSD",1763927867760,2.0,87642.0,87633.0,0.02961773]
["bitfinex","BTCUSD",1763927868056,2.0,87642.0,87634.0,0.01556593]
["bitfinex","BTCUSD",1763927868431,2.0,87639.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1763927868623,0.00934,87635.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1763927868780,0.00934,87635.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927868991,2.02932498,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927869390,2.03390295,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927869576,2.35690295,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927870502,2.35993026,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927871492,2.45236661,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927871914,2.4493393,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927872464,2.4503393,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927873023,2.4513393,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927873346,2.50344179,87634.0,87633.0,6.773e-05]
["bitfinex","BTCUSD",1763927873494,2.6186631,87634.0,87633.0,0.00122083]
["bitfinex","BTCUSD",1763927874365,2.50344179,87634.0,87633.0,0.00122083]
["bitfinex","BTCUSD",1763927874780,2.50647165,87634.0,87633.0,0.00122083]
["bitfinex","BTCUSD",1763927877617,0.05,87621.0,87591.0,0.04309]
["bitfinex","BTCUSD",1763927877827,2.33234,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927878001,2.46109684,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927878202,2.47043684,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927878449,2.4750165,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927879623,2.49625108,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927880220,2.61147239,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927880424,2.54625041,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927880646,2.57071367,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927880846,2.35095491,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927881008,2.37541878,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927881204,2.35095491,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927881678,2.36887807,87611.0,87610.0,0.00079551]
["bitfinex","BTCUSD",1763927882066,0.323,87603.0,87573.0,0.04168551]
["bitfinex","BTCUSD",1763927882266,0.323,87603.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927882267,1.8140445,87582.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927882471,0.34423391,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927882636,0.02123391,87580.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927882833,0.02123391,87579.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927883037,0.02123391,87578.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927883281,0.02123391,87577.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927883483,0.02123391,87576.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927883687,0.02123391,87575.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927883886,0.02123391,87574.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927884084,0.02123391,87573.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1763927884287,0.02123391,87573.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763927884546,0.00039506,87573.0,87572.0,0.07195]
["bitfinex","BTCUSD",1763927884800,0.02162273,87573.0,87572.0,0.05078835]
["bitfinex","BTCUSD",1763927884977,0.02162273,87573.0,87572.0,0.09478835]
["bitfinex","BTCUSD",1763927885662,0.02162273,87573.0,87572.0,0.09678835]
["bitfinex","BTCUSD",1763927887067,0.03954576,87573.0,87572.0,0.09678835]
["bitfinex","BTCUSD",1763927888903,0.03973576,87573.0,87572.0,0.002]
["bitfinex","BTCUSD",1763927889147,2.36273576,87573.0,87561.0,0.0003]
["bitfinex","BTCUSD",1763927889327,0.323,87568.0,87562.0,0.0229]
["bitfinex","BTCUSD",1763927889526,2.0,87566.0,87562.0,0.0229]
["bitfinex","BTCUSD",1763927889705,2.0,87564.0,87562.0,0.0229]
["bitfinex","BTCUSD",1763927889909,0.02122767,87563.0,87562.0,0.0229]
["bitfinex","BTCUSD",1763927890324,0.02122767,87563.0,87562.0,0.09485]
["bitfinex","BTCUSD",1763927891890,2.42483044,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763927892178,2.40105333,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763927893570,0.323,87562.0,87561.0,0.0003]
["bitfinex","BTCUSD",1763927893775,2.40105333,87562.0,87561.0,0.0003]
["bitfinex","BTCUSD",1763927894197,2.51627464,87562.0,87561.0,0.0003]
["bitfinex","BTCUSD",1763927894395,0.00999999,87540.0,87506.0,0.0229]
["bitfinex","BTCUSD",1763927894598,2.0114,87523.0,87517.0,0.0229]
["bitfinex","BTCUSD",1763927894840,0.02122767,87523.0,87517.0,0.0229]
["bitfinex","BTCUSD",1763927895039,0.02122767,87523.0,87522.0,0.02805]
["bitfinex","BTCUSD",1763927895244,0.02122767,87523.0,87522.0,0.03151441]
["bitfinex","BTCUSD",1763927895417,0.02122767,87523.0,87522.0,0.07551441]
["bitfinex","BTCUSD",1763927895596,0.02162249,87523.0,87522.0,0.0983658]
["bitfinex","BTCUSD",1763927896742,0.02162249,87523.0,87522.0,0.07551441]
["bitfinex","BTCUSD",1763927896944,0.02162249,87523.0,87522.0,0.0983658]
["bitfinex","BTCUSD",1763927897302,0.02162249,87523.0,87522.0,0.1085008]
["bitfinex","BTCUSD",1763927897897,0.02162249,87523.0,87522.0,0.1075008]
["bitfinex","BTCUSD",1763927898096,0.02162249,87523.0,87522.0,0.1003658]
["bitfinex","BTCUSD",1763927898979,0.02162249,87523.0,87522.0,0.16160329]
["bitfinex","BTCUSD",1763927899756,0.02162249,87523.0,87522.0,0.15960329]
["bitfinex","BTCUSD",1763927900280,0.02162249,87523.0,87522.0,0.16160329]
["bitfinex","BTCUSD",1763927900507,0.02162249,87523.0,87522.0,0.1296169]
["bitfinex","BTCUSD",1763927901204,0.02162249,87523.0,87522.0,0.1387519]
["bitfinex","BTCUSD",1763927901414,0.02162249,87523.0,87522.0,0.1407519]
["bitfinex","BTCUSD",1763927902540,0.02162249,87523.0,87522.0,0.16360329]
["bitfinex","BTCUSD",1763927905564,0.02162249,87523.0,87522.0,0.0583658]
["bitfinex","BTCUSD",1763927905767,0.02162249,87523.0,87522.0,0.03551441]
["bitfinex","BTCUSD",1763927905971,0.02162249,87523.0,87522.0,0.07951441]
["bitfinex","BTCUSD",1763927907130,0.02162249,87523.0,87522.0,0.07751441]
["bitfinex","BTCUSD",1763927907346,0.02162249,87523.0,87522.0,0.07551441]
["bitfinex","BTCUSD",1763927907562,2.02162249,87523.0,87522.0,0.00556441]
["bitfinex","BTCUSD",1763927907779,2.4932945,87523.0,87522.0,0.00556441]
["bitfinex","BTCUSD",1763927908001,2.37807319,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927908222,2.35528319,87523.0,87522.0,0.00556441]
["bitfinex","BTCUSD",1763927908431,2.35528319,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927908845,2.21106065,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927909053,2.21106065,87523.0,87522.0,0.00356441]
["bitfinex","BTCUSD",1763927909262,2.23385065,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927909491,2.25664065,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927909723,2.23385065,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927910234,2.23385065,87523.0,87522.0,0.00556441]
["bitfinex","BTCUSD",1763927910445,2.25178504,87523.0,87522.0,0.00456441]
["bitfinex","BTCUSD",1763927910662,2.25178504,87523.0,87522.0,0.00356441]
["bitfinex","BTCUSD",1763927910895,2.25495065,87523.0,87522.0,0.00356441]
["bitfinex","BTCUSD",1763927911394,2.25495065,87523.0,87522.0,0.00055903]
["bitfinex","BTCUSD",1763927911851,2.26495065,87523.0,87522.0,0.00055903]
["bitfinex","BTCUSD",1763927912062,2.28950396,87523.0,87522.0,0.00055903]
["bitfinex","BTCUSD",1763927912269,0.323,87522.0,87500.0,0.00525972]
["bitfinex","BTCUSD",1763927912479,2.34931181,87501.0,87500.0,0.00525972]
["bitfinex","BTCUSD",1763927912686,2.35997251,87501.0,87500.0,0.00525972]
["bitfinex","BTCUSD",1763927912890,2.38107251,87501.0,87500.0,0.00525972]
["bitfinex","BTCUSD",1763927913106,2.38107251,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927913657,2.39901137,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927915459,2.37791137,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927916019,2.23869951,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927916200,0.01793886,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927916889,2.06013886,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927917093,2.34093886,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927917292,2.35158462,87501.0,87500.0,0.00594697]
["bitfinex","BTCUSD",1763927917895,0.01793886,87501.0,87500.0,0.13121946]
["bitfinex","BTCUSD",1763927918241,2.0,87523.0,87501.0,0.05210249]
["bitfinex","BTCUSD",1763927918454,0.323,87521.0,87501.0,0.04448482]
["bitfinex","BTCUSD",1763927918655,0.323,87517.0,87501.0,0.04448482]
["bitfinex","BTCUSD",1763927918860,2.0,87515.0,87501.0,0.04448482]
["bitfinex","BTCUSD",1763927919066,2.0,87521.0,87501.0,0.04448482]
["bitfinex","BTCUSD",1763927919236,0.323,87518.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763927919447,2.0,87519.0,87503.0,0.05210249]
["bitfinex","BTCUSD",1763927919650,2.0,87517.0,87505.0,0.05210249]
["bitfinex","BTCUSD",1763927919853,2.0,87523.0,87507.0,0.05210249]
["bitfinex","BTCUSD",1763927920197,2.0,87521.0,87507.0,0.0749578]
["bitfinex","BTCUSD",1763927920400,0.0097,87555.0,87508.0,0.04409]
["bitfinex","BTCUSD",1763927920401,0.323,87516.0,87508.0,0.04409]
["bitfinex","BTCUSD",1763927920603,0.323,87514.0,87508.0,0.04409]
["bitfinex","BTCUSD",1763927920731,2.02132155,87513.0,87508.0,0.04409]
["bitfinex","BTCUSD",1763927920945,0.02132155,87512.0,87508.0,0.04409]
["bitfinex","BTCUSD",1763927921162,0.02132155,87511.0,87508.0,0.053225]
["bitfinex","BTCUSD",1763927921469,0.02132155,87510.0,87509.0,0.05210249]
["bitfinex","BTCUSD",1763927921666,0.02132155,87510.0,87509.0,0.06123749]
["bitfinex","BTCUSD",1763927921877,0.02132155,87510.0,87509.0,0.13440749]
["bitfinex","BTCUSD",1763927922669,0.02132155,87510.0,87509.0,0.13540749]
["bitfinex","BTCUSD",1763927922870,0.02133286,87510.0,87509.0,0.13540749]
["bitfinex","BTCUSD",1763927923367,0.00122997,87546.0,87511.0,0.05210249]
["bitfinex","BTCUSD",1763927923567,0.323,87544.0,87532.0,0.05210249]
["bitfinex","BTCUSD",1763927923756,0.02133381,87543.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763927923952,2.0,87545.0,87542.0,0.04819]
["bitfinex","BTCUSD",1763927924157,0.34433324,87544.0,87542.0,0.04819]
["bitfinex","BTCUSD",1763927924360,0.02133324,87543.0,87542.0,0.04819]
["bitfinex","BTCUSD",1763927924757,0.02133324,87543.0,87542.0,0.04827559]
["bitfinex","BTCUSD",1763927926107,0.02133324,87543.0,87542.0,0.15363308]
["bitfinex","BTCUSD",1763927926306,2.0,87581.0,87554.0,0.02067]
["bitfinex","BTCUSD",1763927926507,0.01956682,87582.0,87554.0,0.02067]
["bitfinex","BTCUSD",1763927926508,0.323,87566.0,87554.0,0.02067]
["bitfinex","BTCUSD",1763927926875,2.0,87561.0,87554.0,0.02067]
["bitfinex","BTCUSD",1763927927089,0.323,87558.0,87554.0,0.02067]
["bitfinex","BTCUSD",1763927927240,0.323,87558.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927928033,0.323,87567.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927928258,0.323,87563.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927928459,0.323,87561.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927928787,0.323,87559.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927928969,0.323,87559.0,87548.0,0.02167]
["bitfinex","BTCUSD",1763927929340,0.323,87559.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927931654,0.323,87565.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927931808,0.323,87563.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927932013,0.323,87561.0,87548.0,0.02167]
["bitfinex","BTCUSD",1763927932214,0.00024967,87554.0,87548.0,0.02167]
["bitfinex","BTCUSD",1763927932395,0.00024967,87554.0,87548.0,0.02067]
["bitfinex","BTCUSD",1763927933434,0.00024967,87554.0,87548.0,0.02167]
["bitfinex","BTCUSD",1763927933886,0.00024967,87554.0,87548.0,0.02267]
["bitfinex","BTCUSD",1763927934763,0.00024967,87554.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1763927936022,0.00024967,87554.0,87549.0,0.02484435]
["bitfinex","BTCUSD",1763927936447,0.00024967,87554.0,87553.0,0.02752]
["bitfinex","BTCUSD",1763927936573,0.00024967,87554.0,87553.0,0.0934833]
["bitfinex","BTCUSD",1763927936776,0.00024967,87554.0,87553.0,0.14558579]
["bitfinex","BTCUSD",1763927938241,0.00024967,87554.0,87553.0,0.14658579]
["bitfinex","BTCUSD",1763927938425,0.00024967,87554.0,87553.0,0.14758579]
["bitfinex","BTCUSD",1763927938943,0.00024967,87554.0,87553.0,0.15672079]
["bitfinex","BTCUSD",1763927939908,0.00024967,87554.0,87553.0,0.15572079]
["bitfinex","BTCUSD",1763927940083,0.00024967,87554.0,87553.0,0.15672079]
["bitfinex","BTCUSD",1763927940923,0.00024967,87554.0,87553.0,0.15572079]
["bitfinex","BTCUSD",1763927941274,0.00024967,87554.0,87553.0,0.002]
["bitfinex","BTCUSD",1763927942144,0.00024967,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1763927942319,0.00024967,87554.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1763927943182,0.323,87548.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927943383,0.323,87546.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927943619,2.323,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927948448,2.323,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927949016,2.31030642,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927949199,0.323,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927949815,0.34092996,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927950158,0.323,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927950619,0.34440094,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927952182,2.35511063,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927952960,2.35611063,87543.0,87542.0,8.559e-05]
["bitfinex","BTCUSD",1763927954753,0.323,87540.0,87517.0,0.02137]
["bitfinex","BTCUSD",1763927954978,0.03311063,87543.0,87517.0,0.02137]
["bitfinex","BTCUSD",1763927954979,0.323,87532.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763927955126,0.02140094,87531.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763927955952,0.0214031,87530.0,87518.0,0.01461908]
["bitfinex","BTCUSD",1763927956153,0.0056844,87543.0,87519.0,0.09395249]
["bitfinex","BTCUSD",1763927956426,0.323,87539.0,87520.0,0.02285191]
["bitfinex","BTCUSD",1763927956593,2.0,87536.0,87520.0,0.06470191]
["bitfinex","BTCUSD",1763927956818,0.323,87533.0,87521.0,0.05210249]
["bitfinex","BTCUSD",1763927957017,0.02139929,87532.0,87527.0,0.05210249]
["bitfinex","BTCUSD",1763927957292,0.02139929,87531.0,87528.0,0.02284983]
["bitfinex","BTCUSD",1763927957484,0.323,87527.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927957684,0.323,87523.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927957810,0.323,87519.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927958015,0.02139929,87518.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927959325,0.021382,87518.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927960407,0.11811186,87532.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927960408,0.323,87531.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927960568,0.323,87529.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927960779,0.323,87525.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927960978,0.323,87521.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927961379,0.02137063,87520.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927961580,0.323,87528.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927961788,0.323,87524.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927961990,0.323,87520.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927963218,0.323,87531.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927963370,0.323,87527.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927963577,2.0,87523.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927963777,0.323,87520.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927965040,0.323,87529.0,87517.0,0.02292935]
["bitfinex","BTCUSD",1763927965172,0.323,87526.0,87517.0,0.02292935]
["bitfinex","BTCUSD",1763927965373,0.323,87522.0,87517.0,0.02292935]
["bitfinex","BTCUSD",1763927965569,0.323,87520.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927965769,0.323,87520.0,87518.0,0.02137]
["bitfinex","BTCUSD",1763927966394,0.323,87520.0,87519.0,0.05129218]
["bitfinex","BTCUSD",1763927967223,0.01794067,87543.0,87519.0,0.05129218]
["bitfinex","BTCUSD",1763927967424,0.323,87529.0,87519.0,0.05129218]
["bitfinex","BTCUSD",1763927967606,2.0,87526.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763927967801,0.323,87523.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763927967986,2.323,87521.0,87520.0,0.10828602]
["bitfinex","BTCUSD",1763927968436,2.34437307,87521.0,87520.0,0.10828602]
["bitfinex","BTCUSD",1763927968822,0.323,87521.0,87520.0,0.10828602]
["bitfinex","BTCUSD",1763927969025,0.323,87552.0,87520.0,0.10828602]
["bitfinex","BTCUSD",1763927969235,0.323,87531.0,87521.0,0.13113767]
["bitfinex","BTCUSD",1763927969481,0.323,87527.0,87521.0,0.13113767]
["bitfinex","BTCUSD",1763927969643,0.323,87523.0,87521.0,0.13113767]
["bitfinex","BTCUSD",1763927969821,0.323,87523.0,87522.0,0.15013602]
["bitfinex","BTCUSD",1763927970021,0.323,87523.0,87522.0,0.17857602]
["bitfinex","BTCUSD",1763927970560,0.273,87523.0,87522.0,0.17857602]
["bitfinex","BTCUSD",1763927970903,2.0,87542.0,87522.0,0.17957602]
["bitfinex","BTCUSD",1763927971157,2.0,87540.0,87523.0,0.10828602]
["bitfinex","BTCUSD",1763927971369,0.01794067,87543.0,87523.0,0.10828602]
["bitfinex","BTCUSD",1763927971370,2.0,87538.0,87523.0,0.15013602]
["bitfinex","BTCUSD",1763927971509,2.0,87536.0,87524.0,0.04185]
["bitfinex","BTCUSD",1763927971712,0.02138049,87535.0,87524.0,0.050985]
["bitfinex","BTCUSD",1763927972037,0.01794067,87543.0,87524.0,0.050985]
["bitfinex","BTCUSD",1763927972038,0.02138049,87534.0,87524.0,0.04185]
["bitfinex","BTCUSD",1763927972222,0.01794067,87543.0,87524.0,0.04185]
["bitfinex","BTCUSD",1763927972223,0.02138049,87533.0,87524.0,0.04185]
["bitfinex","BTCUSD",1763927972433,0.02138049,87532.0,87524.0,0.04185]
["bitfinex","BTCUSD",1763927972612,0.02138049,87531.0,87525.0,0.02137]
["bitfinex","BTCUSD",1763927972817,0.02138049,87530.0,87525.0,0.02137]
["bitfinex","BTCUSD",1763927973053,0.01794067,87543.0,87525.0,0.02137]
["bitfinex","BTCUSD",1763927973054,0.02138049,87529.0,87527.0,0.06123749]
["bitfinex","BTCUSD",1763927973260,2.0,87540.0,87527.0,0.06123749]
["bitfinex","BTCUSD",1763927973475,0.01794067,87543.0,87527.0,0.06123749]
["bitfinex","BTCUSD",1763927973476,0.323,87537.0,87529.0,0.05210249]
["bitfinex","BTCUSD",1763927973936,0.323,87537.0,87529.0,0.03787]
["bitfinex","BTCUSD",1763927975146,0.323,87541.0,87529.0,0.03787]
["bitfinex","BTCUSD",1763927975466,0.01794067,87543.0,87529.0,0.03787]
["bitfinex","BTCUSD",1763927975663,0.01794067,87543.0,87524.0,0.11811186]
["bitfinex","BTCUSD",1763927975664,0.323,87537.0,87500.0,0.00525972]
["bitfinex","BTCUSD",1763927975867,0.323,87534.0,87504.0,0.03787]
["bitfinex","BTCUSD",1763927976187,0.323,87528.0,87509.0,0.03787]
["bitfinex","BTCUSD",1763927976403,0.323,87525.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1763927976533,2.0,87522.0,87514.0,0.02310332]
["bitfinex","BTCUSD",1763927976744,2.0,87523.0,87514.0,0.02310332]
["bitfinex","BTCUSD",1763927976961,0.323,87520.0,87514.0,0.02310332]
["bitfinex","BTCUSD",1763927977734,0.323,87520.0,87515.0,0.02285322]
["bitfinex","BTCUSD",1763927978018,0.323,87520.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927978233,0.323,87538.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927978381,0.323,87536.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927978715,0.323,87530.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927979018,0.323,87525.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927979222,0.323,87521.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927979588,0.323,87521.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927980221,0.323,87521.0,87518.0,0.01997]
["bitfinex","BTCUSD",1763927980426,0.01793465,87521.0,87518.0,0.01997]
["bitfinex","BTCUSD",1763927980814,0.01793465,87521.0,87520.0,0.02622]
["bitfinex","BTCUSD",1763927982224,2.0,87537.0,87520.0,0.02622]
["bitfinex","BTCUSD",1763927982542,0.01793464,87521.0,87520.0,0.02622]
["bitfinex","BTCUSD",1763927982867,2.0,87537.0,87520.0,0.06435]
["bitfinex","BTCUSD",1763927982987,0.01793389,87525.0,87520.0,0.06535]
["bitfinex","BTCUSD",1763927983183,2.0,87537.0,87521.0,0.03813]
["bitfinex","BTCUSD",1763927983411,2.0,87535.0,87524.0,0.0267]
["bitfinex","BTCUSD",1763927983629,2.0,87533.0,87522.0,0.05210249]
["bitfinex","BTCUSD",1763927983975,0.02142752,87532.0,87522.0,0.05210249]
["bitfinex","BTCUSD",1763927984192,0.11811186,87553.0,87523.0,0.03813]
["bitfinex","BTCUSD",1763927984193,0.02142752,87531.0,87523.0,0.03813]
["bitfinex","BTCUSD",1763927984405,0.02142752,87530.0,87523.0,0.03813]
["bitfinex","BTCUSD",1763927984657,0.11811186,87553.0,87524.0,0.02285087]
["bitfinex","BTCUSD",1763927984658,0.02142752,87529.0,87524.0,0.02285087]
["bitfinex","BTCUSD",1763927984841,0.00122994,87546.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927985044,2.0,87544.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927985280,0.323,87539.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927985394,0.323,87537.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927985624,2.0,87545.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927985830,0.323,87542.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927986031,2.0,87538.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927986358,0.323,87533.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927986530,2.0,87532.0,87529.0,0.0267]
["bitfinex","BTCUSD",1763927987400,0.323,87532.0,87531.0,0.0267]
["bitfinex","BTCUSD",1763927988174,0.323,87532.0,87531.0,0.06483]
["bitfinex","BTCUSD",1763927988496,0.323,87532.0,87531.0,0.12606749]
["bitfinex","BTCUSD",1763927989068,0.323,87532.0,87531.0,0.12706749]
["bitfinex","BTCUSD",1763927989303,0.323,87532.0,87531.0,0.11793249]
["bitfinex","BTCUSD",1763927989903,0.323,87532.0,87531.0,0.11893249]
["bitfinex","BTCUSD",1763927990578,0.01793259,87542.0,87532.0,0.05210249]
["bitfinex","BTCUSD",1763927990969,0.01793259,87542.0,87531.0,0.002]
["bitfinex","BTCUSD",1763927991536,0.01793259,87542.0,87531.0,0.001]
["bitfinex","BTCUSD",1763927991744,0.01793259,87542.0,87532.0,0.05210249]
["bitfinex","BTCUSD",1763927992140,0.01793259,87542.0,87531.0,0.05210249]
["bitfinex","BTCUSD",1763927992695,0.01793259,87542.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1763927992907,0.323,87535.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927993108,0.323,87531.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927993309,0.323,87526.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927993510,0.323,87523.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927993836,0.323,87518.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927994039,0.323,87535.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927994247,0.323,87521.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927994442,0.323,87519.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927994642,0.323,87521.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927994839,0.323,87519.0,87501.0,0.03813]
["bitfinex","BTCUSD",1763927995047,0.323,87519.0,87506.0,0.02285557]
["bitfinex","BTCUSD",1763927995395,0.323,87519.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927995597,0.323,87519.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927995810,0.323,87519.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927996143,0.323,87535.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927996369,0.0179347,87519.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927996592,0.323,87530.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927996801,0.323,87526.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927996998,2.0,87523.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927997208,0.15115238,87549.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927997209,0.323,87520.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927997413,0.323,87518.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927998232,0.323,87518.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927998487,0.03085238,87549.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927998488,0.323,87537.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927998690,0.323,87533.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927998917,2.0,87530.0,87517.0,7.665e-05]
["bitfinex","BTCUSD",1763927999130,2.0,87528.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927999283,2.0,87526.0,87517.0,0.00207665]
["bitfinex","BTCUSD",1763927999490,2.0,87524.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927999730,2.0,87537.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763927999900,2.0,87535.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763928000076,2.0,87533.0,87517.0,0.00107665]
["bitfinex","BTCUSD",1763928000437,2.0,87531.0,87517.0,0.02292935]
["bitfinex","BTCUSD",1763928000560,0.02141796,87530.0,87518.0,0.03813]
["bitfinex","BTCUSD",1763928000772,2.0,87529.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763928000974,2.0,87552.0,87519.0,0.02285218]
["bitfinex","BTCUSD",1763928001190,2.0,87550.0,87528.0,0.01995]
["bitfinex","BTCUSD",1763928001398,0.01793489,87555.0,87528.0,0.01995]
["bitfinex","BTCUSD",1763928001399,2.0,87548.0,87529.0,0.16038851]
["bitfinex","BTCUSD",1763928001635,2.0,87546.0,87537.0,0.05210249]
["bitfinex","BTCUSD",1763928001846,2.0,87554.0,87539.0,0.05210249]
["bitfinex","BTCUSD",1763928002046,0.323,87551.0,87539.0,0.05210249]
["bitfinex","BTCUSD",1763928002382,2.0,87554.0,87539.0,0.05210249]
["bitfinex","BTCUSD",1763928002607,0.323,87553.0,87539.0,0.09023249]
["bitfinex","BTCUSD",1763928002816,2.0,87554.0,87541.0,0.17021435]
["bitfinex","BTCUSD",1763928002967,2.323,87554.0,87553.0,0.01995]
["bitfinex","BTCUSD",1763928003305,2.323,87554.0,87553.0,0.04665]
["bitfinex","BTCUSD",1763928003506,2.0,87554.0,87553.0,0.04665]
["bitfinex","BTCUSD",1763928003870,2.323,87554.0,87553.0,0.04665]
["bitfinex","BTCUSD",1763928004067,2.0,87554.0,87553.0,0.04672665]
["bitfinex","BTCUSD",1763928004296,0.01793489,87555.0,87553.0,0.08778665]
["bitfinex","BTCUSD",1763928004504,0.01793489,87555.0,87554.0,0.02821]
["bitfinex","BTCUSD",1763928004720,0.01793489,87555.0,87554.0,0.06927]
["bitfinex","BTCUSD",1763928005087,0.01793489,87555.0,87554.0,0.13050749]
["bitfinex","BTCUSD",1763928005681,0.01793489,87555.0,87554.0,0.13150749]
["bitfinex","BTCUSD",1763928005881,0.323,87569.0,87564.0,0.05210249]
["bitfinex","BTCUSD",1763928006285,0.323,87569.0,87568.0,0.02821]
["bitfinex","BTCUSD",1763928006541,0.01792923,87582.0,87569.0,0.05210249]
["bitfinex","BTCUSD",1763928006749,0.01792923,87582.0,87570.0,0.20755935]
["bitfinex","BTCUSD",1763928006977,0.01792923,87582.0,87570.0,0.24861935]
["bitfinex","BTCUSD",1763928008155,0.01792923,87582.0,87570.0,0.24961935]
["bitfinex","BTCUSD",1763928008346,0.01191437,87587.0,87570.0,0.24961935]
["bitfinex","BTCUSD",1763928008948,0.01191437,87587.0,87570.0,0.35690537]
["bitfinex","BTCUSD",1763928009145,0.01792307,87579.0,87570.0,0.35890537]
["bitfinex","BTCUSD",1763928009371,0.01792307,87579.0,87570.0,0.36090537]
["bitfinex","BTCUSD",1763928010779,0.01173195,87592.0,87570.0,0.36090537]
["bitfinex","BTCUSD",1763928011408,0.01173195,87592.0,87570.0,0.34777037]
["bitfinex","BTCUSD",1763928011824,0.01173195,87592.0,87570.0,0.36090537]
["bitfinex","BTCUSD",1763928012249,0.01173195,87592.0,87570.0,0.35890537]
["bitfinex","BTCUSD",1763928012684,0.01173195,87592.0,87570.0,0.35690537]
["bitfinex","BTCUSD",1763928012887,0.01173195,87592.0,87570.0,0.35790537]
["bitfinex","BTCUSD",1763928013662,0.01173195,87592.0,87570.0,0.35890537]
["bitfinex","BTCUSD",1763928014081,0.01173195,87592.0,87570.0,0.35790537]
["bitfinex","BTCUSD",1763928014590,0.01173195,87592.0,87570.0,0.35890537]
["bitfinex","BTCUSD",1763928019013,0.323,87591.0,87570.0,0.35890537]
["bitfinex","BTCUSD",1763928019218,0.5046844,87590.0,87570.0,0.34977037]
["bitfinex","BTCUSD",1763928019417,0.323,87589.0,87570.0,0.34977037]
["bitfinex","BTCUSD",1763928019762,0.323,87589.0,87570.0,0.29766788]
["bitfinex","BTCUSD",1763928020078,0.323,87587.0,87570.0,0.001]
["bitfinex","BTCUSD",1763928020464,0.323,87587.0,87570.0,0.002]
["bitfinex","BTCUSD",1763928020910,0.02324671,87571.0,87570.0,0.002]
["bitfinex","BTCUSD",1763928021287,0.02324671,87571.0,87547.0,0.04106]
["bitfinex","BTCUSD",1763928021491,0.02123679,87570.0,87547.0,0.04106]
["bitfinex","BTCUSD",1763928021691,0.02123679,87570.0,87554.0,0.05210249]
["bitfinex","BTCUSD",1763928022055,0.02123679,87570.0,87547.0,0.04106]
["bitfinex","BTCUSD",1763928022429,0.00200992,87571.0,87554.0,0.05210249]
["bitfinex","BTCUSD",1763928022977,0.00200992,87571.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928022978,0.11811186,87570.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928023183,2.0,87566.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928023433,0.323,87563.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928023634,0.323,87559.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928023841,2.323,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928024438,2.340929,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928024600,2.323,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928028807,2.0,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928029035,2.0,87569.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928029266,2.0,87567.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928029488,0.323,87562.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928029750,2.323,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928030424,2.14110614,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928030643,2.20176168,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928031754,2.22631534,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928031984,2.15176168,87554.0,87553.0,7.665e-05]
["bitfinex","BTCUSD",1763928032866,0.323,87551.0,87531.0,0.01282665]
["bitfinex","BTCUSD",1763928033110,0.323,87547.0,87531.0,0.01282665]
["bitfinex","BTCUSD",1763928033331,0.323,87545.0,87531.0,0.01282665]
["bitfinex","BTCUSD",1763928033568,0.323,87541.0,87531.0,0.01282665]
["bitfinex","BTCUSD",1763928033785,0.323,87537.0,87523.0,0.02285113]
["bitfinex","BTCUSD",1763928033984,0.323,87535.0,87524.0,0.02285087]
["bitfinex","BTCUSD",1763928034144,0.323,87531.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763928034345,0.323,87529.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763928034547,0.11811186,87541.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763928034835,0.02129393,87540.0,87526.0,0.05210249]
["bitfinex","BTCUSD",1763928035057,0.02129393,87539.0,87528.0,0.05210249]
["bitfinex","BTCUSD",1763928035276,0.01793116,87536.0,87530.0,0.05210249]
["bitfinex","BTCUSD",1763928035434,0.01793116,87536.0,87535.0,0.02665]
["bitfinex","BTCUSD",1763928037882,0.323,87549.0,87535.0,0.02665]
["bitfinex","BTCUSD",1763928038198,0.32311277,87551.0,87530.0,0.05210249]
["bitfinex","BTCUSD",1763928038199,0.323,87544.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1763928038550,0.323,87542.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1763928039524,0.00011277,87551.0,87536.0,0.001]
["bitfinex","BTCUSD",1763928039730,0.323,87547.0,87536.0,0.001]
["bitfinex","BTCUSD",1763928039924,0.323,87543.0,87536.0,0.001]
["bitfinex","BTCUSD",1763928040126,0.323,87541.0,87535.0,0.01846]
["bitfinex","BTCUSD",1763928041412,0.01793083,87540.0,87535.0,0.01846]
["bitfinex","BTCUSD",1763928041868,0.01793083,87540.0,87536.0,0.10828602]
["bitfinex","BTCUSD",1763928042097,0.01793083,87540.0,87537.0,0.02284748]
["bitfinex","BTCUSD",1763928042338,0.01793083,87540.0,87539.0,0.02665]
["bitfinex","BTCUSD",1763928042706,0.01793083,87540.0,87539.0,0.23687351]
["bitfinex","BTCUSD",1763928042911,0.00011277,87551.0,87540.0,0.05210249]
["bitfinex","BTCUSD",1763928043111,2.0,87549.0,87544.0,0.009135]
["bitfinex","BTCUSD",1763928043347,0.00011277,87551.0,87544.0,0.009135]
["bitfinex","BTCUSD",1763928043348,0.00011277,87551.0,87550.0,0.04605]
["bitfinex","BTCUSD",1763928043551,0.00011277,87551.0,87550.0,0.09815249]
["bitfinex","BTCUSD",1763928043552,0.02142077,87551.0,87550.0,0.09815249]
["bitfinex","BTCUSD",1763928043724,0.00011277,87551.0,87550.0,0.25627351]
["bitfinex","BTCUSD",1763928044087,2.77e-06,87551.0,87550.0,0.13885249]
["bitfinex","BTCUSD",1763928044288,2.77e-06,87551.0,87550.0,0.14798749]
["bitfinex","BTCUSD",1763928045455,2.77e-06,87551.0,87550.0,0.14998749]
["bitfinex","BTCUSD",1763928045892,2.77e-06,87551.0,87550.0,0.15198749]
["bitfinex","BTCUSD",1763928046991,2.77e-06,87551.0,87550.0,0.26027351]
["bitfinex","BTCUSD",1763928050285,0.00167989,87571.0,87570.0,0.08114749]
["bitfinex","BTCUSD",1763928050488,0.00167989,87571.0,87570.0,0.21557351]
["bitfinex","BTCUSD",1763928050687,0.00167989,87571.0,87570.0,0.25627351]
["bitfinex","BTCUSD",1763928050891,0.00167989,87571.0,87570.0,0.18029851]
["bitfinex","BTCUSD",1763928051413,0.00167989,87571.0,87570.0,0.18129851]
["bitfinex","BTCUSD",1763928051414,0.00141395,87571.0,87570.0,0.18129851]
["bitfinex","BTCUSD",1763928051718,0.00141395,87571.0,87570.0,0.18229851]
["bitfinex","BTCUSD",1763928052561,0.00141395,87571.0,87570.0,0.24913851]
["bitfinex","BTCUSD",1763928053582,0.16208569,87586.0,87570.0,0.24913851]
["bitfinex","BTCUSD",1763928053802,0.16208569,87586.0,87571.0,0.10828602]
["bitfinex","BTCUSD",1763928053803,0.02132933,87585.0,87571.0,0.10828602]
["bitfinex","BTCUSD",1763928054002,0.02132933,87584.0,87571.0,0.10828602]
["bitfinex","BTCUSD",1763928054172,0.02132933,87583.0,87571.0,0.14898602]
["bitfinex","BTCUSD",1763928054377,0.02132933,87582.0,87571.0,0.14898602]
["bitfinex","BTCUSD",1763928054577,0.00011892,87586.0,87574.0,0.05210249]
["bitfinex","BTCUSD",1763928054779,0.02132322,87585.0,87576.0,0.05210249]
["bitfinex","BTCUSD",1763928055005,0.00011892,87586.0,87585.0,0.04605]
["bitfinex","BTCUSD",1763928057135,0.00011892,87586.0,87585.0,0.04705]
["bitfinex","BTCUSD",1763928057263,0.00011892,87586.0,87585.0,0.02091]
["bitfinex","BTCUSD",1763928058553,0.00011892,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1763928058866,0.0076992,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1763928059841,0.00816715,87586.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928061695,0.02609101,87586.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928061901,0.00816715,87586.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928065175,0.01850974,87586.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928069416,0.03986117,87586.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928071425,0.03986117,87586.0,87585.0,0.17498602]
["bitfinex","BTCUSD",1763928071647,0.01850974,87586.0,87585.0,0.25905847]
["bitfinex","BTCUSD",1763928071817,0.01850974,87586.0,87585.0,0.23622351]
["bitfinex","BTCUSD",1763928072236,0.0004,87610.0,87596.0,0.05210249]
["bitfinex","BTCUSD",1763928072435,0.0004,87610.0,87586.0,0.10828602]
["bitfinex","BTCUSD",1763928072436,2.0,87608.0,87601.0,0.05210249]
["bitfinex","BTCUSD",1763928072648,0.021385,87607.0,87602.0,0.009135]
["bitfinex","BTCUSD",1763928072875,0.01184002,87610.0,87603.0,0.01849]
["bitfinex","BTCUSD",1763928072876,0.021385,87606.0,87603.0,0.01849]
["bitfinex","BTCUSD",1763928073242,0.02139856,87605.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928073456,0.02139856,87604.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928073646,0.02139856,87603.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928073847,0.02139856,87602.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928074066,0.02139856,87601.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928074219,0.02139856,87600.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928074418,0.02139856,87599.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928074618,0.02139856,87598.0,87597.0,0.10828602]
["bitfinex","BTCUSD",1763928074790,0.02139856,87598.0,87597.0,0.10928602]
["bitfinex","BTCUSD",1763928074987,0.02139856,87598.0,87597.0,0.13472602]
["bitfinex","BTCUSD",1763928075205,0.02139856,87598.0,87597.0,0.23522351]
["bitfinex","BTCUSD",1763928075412,0.02139856,87598.0,87597.0,0.16138851]
["bitfinex","BTCUSD",1763928075413,0.0393184,87598.0,87597.0,0.16138851]
["bitfinex","BTCUSD",1763928075820,0.20095144,87614.0,87597.0,0.16038851]
["bitfinex","BTCUSD",1763928076014,2.0,87612.0,87597.0,0.16038851]
["bitfinex","BTCUSD",1763928076234,0.0321031,87613.0,87597.0,0.16038851]
["bitfinex","BTCUSD",1763928076235,2.0,87613.0,87597.0,0.16238851]
["bitfinex","BTCUSD",1763928076467,2.0,87611.0,87597.0,0.16138851]
["bitfinex","BTCUSD",1763928076682,0.00039624,87614.0,87597.0,0.16138851]
["bitfinex","BTCUSD",1763928076683,2.0,87609.0,87597.0,0.16038851]
["bitfinex","BTCUSD",1763928077116,2.0,87609.0,87597.0,0.19964851]
["bitfinex","BTCUSD",1763928077337,2.0,87609.0,87608.0,0.04493]
["bitfinex","BTCUSD",1763928077558,2.0,87609.0,87608.0,0.15321602]
["bitfinex","BTCUSD",1763928077766,2.0,87609.0,87608.0,0.12677602]
["bitfinex","BTCUSD",1763928077970,0.323,87609.0,87608.0,0.15321602]
["bitfinex","BTCUSD",1763928079269,0.323,87609.0,87608.0,0.10828602]
["bitfinex","BTCUSD",1763928079689,0.32371727,87609.0,87608.0,0.10828602]
["bitfinex","BTCUSD",1763928081207,2.3419905,87609.0,87608.0,0.10828602]
["bitfinex","BTCUSD",1763928082706,2.33440985,87609.0,87608.0,0.10828602]
["bitfinex","BTCUSD",1763928083521,0.323,87606.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928083719,0.323,87600.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1763928083919,0.00024953,87594.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1763928084598,0.00024953,87594.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928085432,0.00024953,87594.0,87586.0,0.001]
["bitfinex","BTCUSD",1763928085810,0.00024953,87594.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928086234,0.00024953,87594.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928086807,0.00024953,87594.0,87593.0,0.02644]
["bitfinex","BTCUSD",1763928087241,0.00024953,87594.0,87593.0,0.15912536]
["bitfinex","BTCUSD",1763928087620,0.00024953,87594.0,87593.0,0.16826036]
["bitfinex","BTCUSD",1763928087984,0.00024953,87594.0,87593.0,0.16926036]
["bitfinex","BTCUSD",1763928088795,0.00024953,87594.0,87593.0,0.15912536]
["bitfinex","BTCUSD",1763928088995,0.00024953,87594.0,87593.0,0.16012536]
["bitfinex","BTCUSD",1763928089552,0.00024953,87594.0,87593.0,0.26941138]
["bitfinex","BTCUSD",1763928089865,0.00024953,87594.0,87593.0,0.24657851]
["bitfinex","BTCUSD",1763928090019,0.00024953,87594.0,87593.0,0.25571351]
["bitfinex","BTCUSD",1763928090414,0.00024953,87594.0,87593.0,0.25471351]
["bitfinex","BTCUSD",1763928090621,0.00024953,87594.0,87593.0,0.24557851]
["bitfinex","BTCUSD",1763928090825,0.00024953,87594.0,87593.0,0.24657851]
["bitfinex","BTCUSD",1763928093732,0.00024953,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928094147,0.02164415,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1763928094342,2.34634986,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1763928094479,2.34464415,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1763928095080,2.34464415,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1763928095285,0.323,87591.0,87576.0,0.10828602]
["bitfinex","BTCUSD",1763928095543,0.02139462,87590.0,87577.0,0.10828602]
["bitfinex","BTCUSD",1763928096004,0.02884936,87590.0,87577.0,0.10828602]
["bitfinex","BTCUSD",1763928096205,0.02139462,87589.0,87577.0,0.10828602]
["bitfinex","BTCUSD",1763928096429,0.02139462,87588.0,87577.0,0.10828602]
["bitfinex","BTCUSD",1763928096741,0.0074554,87587.0,87578.0,0.01949]
["bitfinex","BTCUSD",1763928096948,0.0074554,87587.0,87578.0,0.02049]
["bitfinex","BTCUSD",1763928096949,0.02139462,87586.0,87578.0,0.02049]
["bitfinex","BTCUSD",1763928097154,0.02139462,87586.0,87578.0,0.01949]
["bitfinex","BTCUSD",1763928097367,0.0074554,87585.0,87578.0,0.01849]
["bitfinex","BTCUSD",1763928097555,0.00284548,87585.0,87578.0,0.01849]
["bitfinex","BTCUSD",1763928097732,0.32324953,87594.0,87578.0,0.01949]
["bitfinex","BTCUSD",1763928097950,0.323,87590.0,87584.0,0.01847]
["bitfinex","BTCUSD",1763928098164,0.00024953,87594.0,87584.0,0.01847]
["bitfinex","BTCUSD",1763928098504,2.0,87590.0,87584.0,0.01847]
["bitfinex","BTCUSD",1763928099464,0.01792123,87589.0,87584.0,0.01947]
["bitfinex","BTCUSD",1763928099872,0.323,87592.0,87584.0,0.01847]
["bitfinex","BTCUSD",1763928100074,0.323,87588.0,87584.0,0.02047]
["bitfinex","BTCUSD",1763928100449,0.323,87588.0,87584.0,0.001]
["bitfinex","BTCUSD",1763928100784,0.323,87588.0,87584.0,0.002]
["bitfinex","BTCUSD",1763928101209,0.00024953,87594.0,87578.0,0.01849]
["bitfinex","BTCUSD",1763928101417,0.323,87590.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928101558,0.323,87588.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928102584,0.00024953,87594.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928102787,0.01792137,87588.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928103187,0.01792137,87588.0,87585.0,0.10928602]
["bitfinex","BTCUSD",1763928104650,0.01792137,87588.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928106772,0.01792137,87588.0,87587.0,0.02415]
["bitfinex","BTCUSD",1763928106976,0.01792137,87588.0,87587.0,0.02283443]
["bitfinex","BTCUSD",1763928107177,0.01792137,87588.0,87587.0,0.13112045]
["bitfinex","BTCUSD",1763928107377,0.01792137,87588.0,87587.0,0.19068045]
["bitfinex","BTCUSD",1763928107578,0.01792137,87588.0,87587.0,0.13243602]
["bitfinex","BTCUSD",1763928109789,0.01792137,87588.0,87587.0,0.16784602]
["bitfinex","BTCUSD",1763928110213,0.01792137,87588.0,87587.0,0.21994851]
["bitfinex","BTCUSD",1763928110794,0.01792137,87588.0,87587.0,0.22908351]
["bitfinex","BTCUSD",1763928111448,0.01792137,87588.0,87587.0,0.23008351]
["bitfinex","BTCUSD",1763928112069,0.01792137,87588.0,87587.0,0.23108351]
["bitfinex","BTCUSD",1763928112254,0.01792137,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928112637,0.01792137,87588.0,87587.0,0.13443602]
["bitfinex","BTCUSD",1763928113636,0.01792137,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928114446,0.02076714,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928115038,0.04218086,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928115639,0.02425949,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928116920,0.02141372,87588.0,87587.0,0.11028602]
["bitfinex","BTCUSD",1763928117682,2.3472595,87588.0,87587.0,0.002]
["bitfinex","BTCUSD",1763928118288,2.3472595,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1763928118832,0.323,87585.0,87573.0,0.10828602]
["bitfinex","BTCUSD",1763928119029,0.323,87583.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928119245,0.02141372,87582.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928120933,0.02141372,87581.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928121103,0.02141372,87580.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928121307,0.02141372,87579.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928121514,0.02141847,87578.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928121719,0.323,87583.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928121926,0.02141878,87582.0,87573.0,0.10840494]
["bitfinex","BTCUSD",1763928122128,0.02141878,87581.0,87574.0,0.10828602]
["bitfinex","BTCUSD",1763928122376,0.02141878,87580.0,87574.0,0.10828602]
["bitfinex","BTCUSD",1763928122604,0.04877429,87607.0,87576.0,0.06123749]
["bitfinex","BTCUSD",1763928122775,0.01792191,87607.0,87593.0,0.21224435]
["bitfinex","BTCUSD",1763928122967,0.01792191,87607.0,87593.0,0.22137935]
["bitfinex","BTCUSD",1763928123277,0.01792191,87607.0,87593.0,0.09413249]
["bitfinex","BTCUSD",1763928123486,0.01792191,87607.0,87585.0,0.10828602]
["bitfinex","BTCUSD",1763928123709,0.01792191,87607.0,87593.0,0.02261]
["bitfinex","BTCUSD",1763928123976,0.01792191,87607.0,87593.0,0.031745]
["bitfinex","BTCUSD",1763928124185,0.01792191,87607.0,87593.0,0.12019749]
["bitfinex","BTCUSD",1763928124397,0.01792191,87607.0,87593.0,0.11919749]
["bitfinex","BTCUSD",1763928125441,0.01792191,87607.0,87593.0,0.12019749]
["bitfinex","BTCUSD",1763928125753,0.01792191,87607.0,87593.0,0.12119749]
["bitfinex","BTCUSD",1763928125959,0.01792191,87607.0,87593.0,0.22948351]
["bitfinex","BTCUSD",1763928127687,0.01792191,87607.0,87593.0,0.22034851]
["bitfinex","BTCUSD",1763928129120,0.01194972,87610.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928129340,0.01791843,87596.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928129521,0.00304804,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928129885,0.00024953,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928130079,0.00024953,87594.0,87593.0,0.10928602]
["bitfinex","BTCUSD",1763928130444,0.00024953,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928130662,0.00024953,87594.0,87593.0,0.10928602]
["bitfinex","BTCUSD",1763928130842,0.00024953,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928132473,0.01816861,87594.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928136356,2.0,87609.0,87593.0,0.11028602]
["bitfinex","BTCUSD",1763928136690,2.0,87607.0,87594.0,0.10828602]
["bitfinex","BTCUSD",1763928136966,2.0,87605.0,87594.0,0.10828602]
["bitfinex","BTCUSD",1763928137161,0.02138579,87604.0,87594.0,0.10828602]
["bitfinex","BTCUSD",1763928137292,2.0,87602.0,87594.0,0.10828602]
["bitfinex","BTCUSD",1763928137504,2.0,87605.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928137875,0.01791906,87606.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928137876,2.0,87603.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928138110,0.02138611,87602.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928138318,0.02138611,87601.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928138467,0.02138611,87600.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928138662,0.02138611,87599.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928138865,0.323,87604.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928139226,0.323,87602.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928139428,0.02138644,87601.0,87594.0,0.09111683]
["bitfinex","BTCUSD",1763928139946,0.02138644,87601.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928140657,0.01791906,87606.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928140658,0.02138644,87600.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928140852,0.323,87603.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928140853,0.02138644,87599.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141075,0.323,87603.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141076,0.323,87601.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141246,0.02138818,87600.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141476,0.02138818,87599.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141682,2.0,87596.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928141879,0.34438703,87596.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928142082,0.34723045,87596.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928142282,2.34723045,87596.0,87595.0,0.09111683]
["bitfinex","BTCUSD",1763928142482,0.323,87595.0,87581.0,0.09111683]
["bitfinex","BTCUSD",1763928142704,0.323,87595.0,87569.0,0.07057249]
["bitfinex","BTCUSD",1763928142705,0.323,87591.0,87582.0,0.09111683]
["bitfinex","BTCUSD",1763928142862,0.17116181,87585.0,87572.0,0.09111683]
["bitfinex","BTCUSD",1763928143068,2.0,87583.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928143319,2.0,87581.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928143518,0.02138703,87580.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928143768,0.02138703,87579.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928144209,0.02423045,87578.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928144383,0.02138703,87577.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928144637,0.02138703,87576.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928144837,0.02138703,87575.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928144977,0.00284342,87576.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928145181,0.02138199,87575.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1763928145385,0.00284342,87579.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1763928145701,0.323,87577.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1763928145910,0.323,87577.0,87565.0,0.09111683]
["bitfinex","BTCUSD",1763928147059,0.323,87583.0,87576.0,0.02261]
["bitfinex","BTCUSD",1763928147315,0.323,87597.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763928147531,0.323,87593.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763928147740,0.323,87591.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763928147946,0.323,87587.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763928148149,0.323,87583.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763928148934,0.323,87583.0,87578.0,0.09111683]
["bitfinex","BTCUSD",1763928149152,0.323,87583.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1763928149358,0.323,87599.0,87582.0,0.04049]
["bitfinex","BTCUSD",1763928149581,2.0,87597.0,87583.0,0.02283548]
["bitfinex","BTCUSD",1763928149800,2.0,87595.0,87583.0,0.05818548]
["bitfinex","BTCUSD",1763928150050,0.323,87590.0,87583.0,0.05818548]
["bitfinex","BTCUSD",1763928150534,0.01336894,87610.0,87583.0,0.05818548]
["bitfinex","BTCUSD",1763928150535,2.0,87601.0,87589.0,0.02261]
["bitfinex","BTCUSD",1763928150756,0.44111186,87600.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928150941,0.323,87596.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928151144,0.02136928,87595.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928151342,0.323,87596.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928151583,2.0,87594.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928151793,0.323,87589.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928152041,0.323,87587.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928152272,0.323,87586.0,87584.0,0.09111683]
["bitfinex","BTCUSD",1763928153795,0.323,87591.0,87584.0,0.09311683]
["bitfinex","BTCUSD",1763928154003,0.323,87589.0,87584.0,0.09311683]
["bitfinex","BTCUSD",1763928154249,0.323,87591.0,87584.0,0.09311683]
["bitfinex","BTCUSD",1763928154250,0.323,87587.0,87584.0,0.09311683]
["bitfinex","BTCUSD",1763928154462,0.02137379,87586.0,87584.0,0.09311683]
["bitfinex","BTCUSD",1763928154847,0.02137379,87586.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928154991,0.00284555,87593.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928155193,2.0,87589.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928155579,0.02137557,87588.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928155685,0.323,87586.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928156729,0.01792067,87586.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928157083,0.323,87599.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928157084,0.323,87596.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928157290,0.323,87593.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928157441,0.323,87591.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928157643,0.323,87587.0,87585.0,0.09211683]
["bitfinex","BTCUSD",1763928158014,0.00020201,87598.0,87586.0,0.11068249]
["bitfinex","BTCUSD",1763928158223,0.00020201,87598.0,87597.0,0.04165]
["bitfinex","BTCUSD",1763928158434,0.02158996,87598.0,87597.0,0.04165]
["bitfinex","BTCUSD",1763928158657,0.02158996,87598.0,87597.0,0.018]
["bitfinex","BTCUSD",1763928159937,0.03950932,87598.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928160159,0.02138795,87597.0,87585.0,0.09111683]
["bitfinex","BTCUSD",1763928160816,0.02138795,87597.0,87586.0,0.09111683]
["bitfinex","BTCUSD",1763928163186,0.00020201,87596.0,87587.0,0.07493692]
["bitfinex","BTCUSD",1763928163392,0.00020201,87596.0,87593.0,0.009135]
["bitfinex","BTCUSD",1763928163542,0.00020201,87596.0,87595.0,0.04165]
["bitfinex","BTCUSD",1763928164291,0.00020201,87596.0,87590.0,0.05210249]
["bitfinex","BTCUSD",1763928164675,0.00020201,87596.0,87595.0,0.02334]
["bitfinex","BTCUSD",1763928165020,0.00020201,87596.0,87595.0,0.02434]
["bitfinex","BTCUSD",1763928165162,0.00020201,87596.0,87595.0,0.05882]
["bitfinex","BTCUSD",1763928166777,0.00020201,87596.0,87595.0,0.14993683]
["bitfinex","BTCUSD",1763928166979,0.00020201,87596.0,87595.0,0.20303932]
["bitfinex","BTCUSD",1763928167196,0.00020201,87596.0,87595.0,0.20403932]
["bitfinex","BTCUSD",1763928167765,0.00020201,87596.0,87595.0,0.20303932]
["bitfinex","BTCUSD",1763928168167,0.00020201,87596.0,87595.0,0.20403932]
["bitfinex","BTCUSD",1763928168546,0.00020201,87596.0,87595.0,0.16855932]
["bitfinex","BTCUSD",1763928168996,0.00020201,87596.0,87595.0,0.16755932]
["bitfinex","BTCUSD",1763928169190,0.14718704,87609.0,87595.0,0.16855932]
["bitfinex","BTCUSD",1763928169452,2.0,87607.0,87596.0,0.11394892]
["bitfinex","BTCUSD",1763928169609,0.02138482,87606.0,87596.0,0.09111683]
["bitfinex","BTCUSD",1763928169774,2.0,87609.0,87596.0,0.09111683]
["bitfinex","BTCUSD",1763928169974,2.0,87607.0,87596.0,0.11394892]
["bitfinex","BTCUSD",1763928170256,0.02138482,87606.0,87596.0,0.11394892]
["bitfinex","BTCUSD",1763928170390,2.0,87609.0,87596.0,0.14942892]
["bitfinex","BTCUSD",1763928170579,2.0,87607.0,87596.0,0.14942892]
["bitfinex","BTCUSD",1763928170782,0.01336894,87610.0,87596.0,0.14942892]
["bitfinex","BTCUSD",1763928170783,2.0,87609.0,87596.0,0.14942892]
["bitfinex","BTCUSD",1763928171030,0.01336894,87610.0,87596.0,0.14942892]
["bitfinex","BTCUSD",1763928171031,0.01336894,87610.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928171201,0.0347482,87610.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928171405,0.03465836,87610.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928171948,0.0132791,87610.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928172251,2.0,87620.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928172463,2.0,87618.0,87609.0,0.04027]
["bitfinex","BTCUSD",1763928172667,2.0,87616.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928172883,0.323,87613.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928173038,0.323,87613.0,87611.0,0.09111683]
["bitfinex","BTCUSD",1763928174241,0.01343839,87618.0,87611.0,0.09111683]
["bitfinex","BTCUSD",1763928174458,0.323,87616.0,87611.0,0.09111683]
["bitfinex","BTCUSD",1763928174660,0.01343839,87618.0,87611.0,0.09111683]
["bitfinex","BTCUSD",1763928174887,0.323,87614.0,87611.0,0.09111683]
["bitfinex","BTCUSD",1763928176050,0.01343839,87618.0,87600.0,0.01693]
["bitfinex","BTCUSD",1763928176051,0.323,87616.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928176255,0.323,87614.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928176494,0.02136648,87613.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928176674,0.323,87614.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928176892,0.02136663,87613.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928177104,0.00028064,87611.0,87610.0,0.09111683]
["bitfinex","BTCUSD",1763928180849,0.00028064,87611.0,87610.0,0.09211683]
["bitfinex","BTCUSD",1763928182367,0.00028064,87611.0,87610.0,0.09311683]
["bitfinex","BTCUSD",1763928183647,0.01819698,87611.0,87610.0,0.09311683]
["bitfinex","BTCUSD",1763928185005,0.01819698,87611.0,87610.0,0.15079683]
["bitfinex","BTCUSD",1763928185210,0.01819698,87611.0,87610.0,0.21203432]
["bitfinex","BTCUSD",1763928185694,0.01343839,87618.0,87611.0,0.14321932]
["bitfinex","BTCUSD",1763928185865,0.00039648,87620.0,87619.0,0.06123749]
["bitfinex","BTCUSD",1763928186069,0.00039648,87620.0,87619.0,0.17572432]
["bitfinex","BTCUSD",1763928186283,0.00067707,87620.0,87619.0,0.21003432]
["bitfinex","BTCUSD",1763928187038,0.00067707,87620.0,87619.0,0.21203432]
["bitfinex","BTCUSD",1763928188496,0.00067707,87620.0,87619.0,0.21403432]
["bitfinex","BTCUSD",1763928189493,0.00067707,87620.0,87619.0,0.23686041]
["bitfinex","BTCUSD",1763928189697,0.00067707,87620.0,87619.0,0.46133432]
["bitfinex","BTCUSD",1763928191230,0.00067707,87620.0,87619.0,0.47502784]
["bitfinex","BTCUSD",1763928191466,0.00067707,87620.0,87619.0,0.40923183]
["bitfinex","BTCUSD",1763928191712,0.00067707,87620.0,87619.0,0.40009683]
["bitfinex","BTCUSD",1763928192238,0.00067707,87620.0,87619.0,0.46133432]
["bitfinex","BTCUSD",1763928192504,0.00067707,87620.0,87619.0,0.45933432]
["bitfinex","BTCUSD",1763928192734,0.00067707,87620.0,87619.0,0.45833432]
["bitfinex","BTCUSD",1763928193150,0.00067707,87620.0,87619.0,0.45933432]
["bitfinex","BTCUSD",1763928193360,0.00067707,87620.0,87619.0,0.21103432]
["bitfinex","BTCUSD",1763928193577,0.00067707,87620.0,87619.0,0.21203432]
["bitfinex","BTCUSD",1763928199343,0.01369352,87640.0,87627.0,0.05210249]
["bitfinex","BTCUSD",1763928199581,0.00046783,87630.0,87629.0,0.09238249]
["bitfinex","BTCUSD",1763928199785,0.02180696,87630.0,87629.0,0.09238249]
["bitfinex","BTCUSD",1763928199989,0.02180696,87630.0,87629.0,0.12669249]
["bitfinex","BTCUSD",1763928200756,0.02180696,87630.0,87629.0,0.12769249]
["bitfinex","BTCUSD",1763928202565,0.02180696,87630.0,87629.0,0.12869249]
["bitfinex","BTCUSD",1763928205370,0.02180696,87630.0,87629.0,0.21913225]
["bitfinex","BTCUSD",1763928205519,0.02180696,87630.0,87629.0,0.2172103]
["bitfinex","BTCUSD",1763928205717,0.02211868,87630.0,87629.0,0.2172103]
["bitfinex","BTCUSD",1763928210073,0.02211868,87630.0,87629.0,0.23460864]
["bitfinex","BTCUSD",1763928210280,0.02211868,87630.0,87629.0,0.2263453]
["bitfinex","BTCUSD",1763928210488,0.00077955,87630.0,87629.0,0.2263453]
["bitfinex","BTCUSD",1763928210736,0.00077955,87630.0,87629.0,0.24916879]
["bitfinex","BTCUSD",1763928210881,0.00077955,87630.0,87629.0,0.2263453]
["bitfinex","BTCUSD",1763928211092,0.00077955,87630.0,87629.0,0.24916879]
["bitfinex","BTCUSD",1763928211294,0.01369352,87640.0,87639.0,0.06123749]
["bitfinex","BTCUSD",1763928211534,0.03506151,87640.0,87639.0,0.1791793]
["bitfinex","BTCUSD",1763928211730,0.03506151,87640.0,87639.0,0.2134893]
["bitfinex","BTCUSD",1763928212503,0.03506151,87640.0,87639.0,0.2144893]
["bitfinex","BTCUSD",1763928212711,0.03506151,87640.0,87639.0,0.18253341]
["bitfinex","BTCUSD",1763928213571,0.0004,87660.0,87640.0,0.05210249]
["bitfinex","BTCUSD",1763928213748,2.0,87659.0,87642.0,0.05210249]
["bitfinex","BTCUSD",1763928213961,2.0,87659.0,87643.0,0.07175092]
["bitfinex","BTCUSD",1763928214164,2.0,87655.0,87643.0,0.07175092]
["bitfinex","BTCUSD",1763928215254,2.0,87655.0,87639.0,0.002]
["bitfinex","BTCUSD",1763928215255,2.0,87653.0,87639.0,0.002]
["bitfinex","BTCUSD",1763928215603,0.323,87650.0,87630.0,0.07175092]
["bitfinex","BTCUSD",1763928215801,0.323,87646.0,87630.0,0.07175092]
["bitfinex","BTCUSD",1763928216155,0.00284531,87645.0,87630.0,0.07175092]
["bitfinex","BTCUSD",1763928216965,0.00031167,87640.0,87630.0,0.07175092]
["bitfinex","BTCUSD",1763928217205,0.323,87655.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928217407,0.323,87653.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928217633,2.0,87650.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928217880,0.13602031,87656.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928217881,0.323,87647.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928218049,0.00284563,87653.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928218050,0.323,87645.0,87631.0,0.07175092]
["bitfinex","BTCUSD",1763928219275,0.11811186,87641.0,87609.0,0.01697]
["bitfinex","BTCUSD",1763928219475,0.323,87623.0,87609.0,0.01697]
["bitfinex","BTCUSD",1763928219656,0.323,87623.0,87610.0,0.05210249]
["bitfinex","BTCUSD",1763928220532,0.323,87623.0,87609.0,0.01697]
["bitfinex","BTCUSD",1763928220740,0.323,87638.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1763928220902,0.323,87634.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1763928221111,0.323,87632.0,87611.0,0.05578818]
["bitfinex","BTCUSD",1763928221309,0.323,87628.0,87611.0,0.05578818]
["bitfinex","BTCUSD",1763928221589,0.323,87624.0,87612.0,0.03296]
["bitfinex","BTCUSD",1763928221796,0.323,87624.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1763928222263,0.323,87624.0,87623.0,0.03849]
["bitfinex","BTCUSD",1763928222610,0.00024934,87638.0,87623.0,0.07274]
["bitfinex","BTCUSD",1763928222816,0.323,87634.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928223160,0.323,87630.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928223365,0.323,87626.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928223568,0.00024934,87638.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928223786,2.0,87637.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928224724,0.01791156,87632.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928224924,2.0,87631.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928225152,2.0,87637.0,87616.0,0.05210249]
["bitfinex","BTCUSD",1763928225371,2.0,87637.0,87618.0,0.05210249]
["bitfinex","BTCUSD",1763928225549,2.0,87637.0,87617.0,0.05274423]
["bitfinex","BTCUSD",1763928225550,0.02138748,87636.0,87620.0,0.06123749]
["bitfinex","BTCUSD",1763928225750,0.02138748,87635.0,87625.0,0.009135]
["bitfinex","BTCUSD",1763928226071,0.00024934,87638.0,87626.0,0.03933427]
["bitfinex","BTCUSD",1763928226072,0.02138748,87634.0,87626.0,0.03933427]
["bitfinex","BTCUSD",1763928226226,0.02138748,87633.0,87626.0,0.03933427]
["bitfinex","BTCUSD",1763928226432,2.0,87637.0,87627.0,0.03425]
["bitfinex","BTCUSD",1763928226669,0.02138649,87636.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928226872,0.02138649,87635.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928227037,0.02138649,87634.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928227237,2.0,87637.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928227482,0.02138609,87636.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928227718,2.0,87637.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928227892,0.34438545,87636.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928228049,0.01791025,87636.0,87632.0,0.0228]
["bitfinex","BTCUSD",1763928229256,0.01791025,87636.0,87628.0,0.09457467]
["bitfinex","BTCUSD",1763928231506,0.01791025,87636.0,87635.0,0.03931]
["bitfinex","BTCUSD",1763928231910,0.01791025,87636.0,87635.0,0.14531092]
["bitfinex","BTCUSD",1763928232115,0.01791025,87636.0,87635.0,0.11106092]
["bitfinex","BTCUSD",1763928232310,0.01791025,87636.0,87635.0,0.08826092]
["bitfinex","BTCUSD",1763928232476,0.01791025,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928236515,2.34091025,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928236724,2.36514097,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928237147,2.36229469,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928238661,2.34438444,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928242861,2.34723072,87636.0,87635.0,0.07175092]
["bitfinex","BTCUSD",1763928246757,0.323,87635.0,87634.0,0.07175092]
["bitfinex","BTCUSD",1763928247011,2.34438444,87635.0,87634.0,0.07175092]
["bitfinex","BTCUSD",1763928247690,2.323,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928247846,2.4624963,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928250470,2.46534258,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928250670,2.46634258,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928251041,2.4634963,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928251243,2.4624963,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928251589,2.4634963,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928251796,2.34538444,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928252193,2.36329644,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928252547,2.34538444,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928253746,2.34438444,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928255685,2.36229643,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928257149,2.36514271,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928262695,2.36229643,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928264627,2.36229643,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928265536,0.36229643,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928269185,0.36514271,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928270273,0.36229643,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928272698,0.36229643,87634.0,87633.0,0.22653092]
["bitfinex","BTCUSD",1763928272908,0.36229643,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928273362,0.34438444,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928274002,0.34438444,87634.0,87633.0,0.17375092]
["bitfinex","BTCUSD",1763928276573,0.34438444,87634.0,87633.0,0.22627092]
["bitfinex","BTCUSD",1763928277259,0.34438444,87634.0,87633.0,0.19456092]
["bitfinex","BTCUSD",1763928280490,0.34438444,87634.0,87633.0,0.17375092]
["bitfinex","BTCUSD",1763928281554,0.34438444,87634.0,87633.0,0.17275092]
["bitfinex","BTCUSD",1763928281978,0.34438444,87634.0,87633.0,0.17175092]
["bitfinex","BTCUSD",1763928282182,0.34442355,87634.0,87633.0,0.24039092]
["bitfinex","BTCUSD",1763928283636,0.323,87634.0,87633.0,0.24039092]
["bitfinex","BTCUSD",1763928283911,0.323,87634.0,87633.0,0.29249341]
["bitfinex","BTCUSD",1763928284126,0.323,87634.0,87633.0,0.30162841]
["bitfinex","BTCUSD",1763928284562,0.323,87634.0,87633.0,0.22987749]
["bitfinex","BTCUSD",1763928284973,0.323,87634.0,87633.0,0.23087749]
["bitfinex","BTCUSD",1763928285321,0.323,87634.0,87633.0,0.23187749]
["bitfinex","BTCUSD",1763928285502,0.323,87634.0,87633.0,0.23087749]
["bitfinex","BTCUSD",1763928285913,0.01790928,87664.0,87633.0,0.23087749]
["bitfinex","BTCUSD",1763928285914,0.5,87676.0,87650.0,0.11811186]
["bitfinex","BTCUSD",1763928286109,2.0,87674.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928286311,2.0,87672.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928286533,2.0,87670.0,87658.0,0.03175]
["bitfinex","BTCUSD",1763928286698,0.01790618,87669.0,87658.0,0.03175]
["bitfinex","BTCUSD",1763928286916,0.00065433,87659.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928287136,0.00011879,87659.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928287342,0.00011879,87659.0,87658.0,0.05168]
["bitfinex","BTCUSD",1763928287753,0.00011879,87659.0,87658.0,0.060815]
["bitfinex","BTCUSD",1763928288171,0.00011879,87659.0,87658.0,0.05168]
["bitfinex","BTCUSD",1763928288366,0.00011879,87659.0,87658.0,0.01993]
["bitfinex","BTCUSD",1763928288678,0.00011879,87659.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928288859,0.00011879,87659.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928289063,2.0,87681.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928289306,0.02135504,87680.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928289469,0.00596792,87692.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928289470,2.02135504,87679.0,87658.0,0.002]
["bitfinex","BTCUSD",1763928289678,2.0,87677.0,87658.0,0.002]
["bitfinex","BTCUSD",1763928289879,2.0,87675.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928290174,2.0,87673.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928290321,0.02135504,87672.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928290520,2.0,87671.0,87658.0,0.001]
["bitfinex","BTCUSD",1763928290739,2.0,87671.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928290740,2.0,87683.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928290969,0.323,87680.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928291191,0.323,87676.0,87657.0,0.01624]
["bitfinex","BTCUSD",1763928291382,0.323,87674.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928291523,0.323,87670.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928291725,0.323,87668.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928291979,2.0,87667.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928292410,0.323,87666.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928292609,0.323,87662.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928292886,2.82365433,87659.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928293084,2.32365433,87659.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928295519,2.32365433,87659.0,87658.0,0.09168092]
["bitfinex","BTCUSD",1763928295930,2.32365433,87659.0,87658.0,0.07175092]
["bitfinex","BTCUSD",1763928298813,0.01627763,87684.0,87658.0,0.05168]
["bitfinex","BTCUSD",1763928299021,0.01627763,87684.0,87683.0,0.06123749]
["bitfinex","BTCUSD",1763928299332,0.01619449,87700.0,87689.0,0.06123749]
["bitfinex","BTCUSD",1763928299536,0.00051877,87690.0,87689.0,0.06123749]
["bitfinex","BTCUSD",1763928300026,0.00051877,87690.0,87689.0,0.05210249]
["bitfinex","BTCUSD",1763928300438,0.05110877,87690.0,87683.0,0.001]
["bitfinex","BTCUSD",1763928300600,0.01999,87684.0,87654.0,0.11811186]
["bitfinex","BTCUSD",1763928300800,0.03111877,87690.0,87660.0,0.0306]
["bitfinex","BTCUSD",1763928300801,0.01999,87679.0,87660.0,0.0306]
["bitfinex","BTCUSD",1763928301006,0.05059,87679.0,87660.0,0.009135]
["bitfinex","BTCUSD",1763928301208,0.01605,87683.0,87668.0,0.11811186]
["bitfinex","BTCUSD",1763928301483,0.0306,87687.0,87669.0,0.009135]
["bitfinex","BTCUSD",1763928301719,0.0306,87682.0,87669.0,0.05210249]
["bitfinex","BTCUSD",1763928301919,0.0306,87682.0,87654.0,0.11811186]
["bitfinex","BTCUSD",1763928301920,0.0306,87682.0,87659.0,0.009135]
["bitfinex","BTCUSD",1763928302090,0.0306,87682.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763928302091,0.01605,87655.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763928302347,0.01605,87655.0,87654.0,0.11811186]
["bitfinex","BTCUSD",1763928302575,0.01605,87655.0,87627.0,0.00724]
["bitfinex","BTCUSD",1763928302576,0.01999,87653.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763928302791,0.01999,87647.0,87635.0,0.009135]
["bitfinex","BTCUSD",1763928302996,0.01605,87655.0,87633.0,0.11999]
["bitfinex","BTCUSD",1763928302997,0.01999,87636.0,87633.0,0.11999]
["bitfinex","BTCUSD",1763928303211,0.01999,87634.0,87633.0,0.1]
["bitfinex","BTCUSD",1763928303415,0.01999,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928303622,0.05243,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928307825,2.37543,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928308506,2.39675769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928309809,2.39775769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928310309,2.39675769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928310511,2.39775769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928310915,2.39675769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928312233,2.39775769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928312762,2.39675769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928314111,2.41466859,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928314521,2.39675769,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928316184,2.37543,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928317411,2.3933409,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928322303,0.0379009,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928322564,0.0179109,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928322764,0.0404909,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928323180,0.0729309,87634.0,87633.0,0.10011879]
["bitfinex","BTCUSD",1763928324079,0.0729309,87634.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928325497,0.0168,87648.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928325671,0.01790929,87634.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928326076,0.01485,87636.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928327604,0.02258,87634.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928327974,0.05502,87634.0,87633.0,0.17186971]
["bitfinex","BTCUSD",1763928328372,0.01485,87636.0,87633.0,0.07186971]
["bitfinex","BTCUSD",1763928328837,0.02258,87634.0,87633.0,0.07186971]
["bitfinex","BTCUSD",1763928329332,0.07292938,87634.0,87633.0,0.07186971]
["bitfinex","BTCUSD",1763928332311,0.01790938,87634.0,87633.0,0.07186971]
["bitfinex","BTCUSD",1763928333761,0.323,87657.0,87633.0,0.07186971]
["bitfinex","BTCUSD",1763928333966,0.01790961,87637.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928334191,0.02140276,87636.0,87634.0,0.1464]
["bitfinex","BTCUSD",1763928334355,0.02140276,87635.0,87634.0,0.1464]
["bitfinex","BTCUSD",1763928334752,0.02140318,87636.0,87634.0,0.1464]
["bitfinex","BTCUSD",1763928335021,0.02140318,87635.0,87634.0,0.1464]
["bitfinex","BTCUSD",1763928335982,0.02140318,87635.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928336181,2.34440318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928341891,2.34440318,87634.0,87633.0,0.14651879]
["bitfinex","BTCUSD",1763928344858,2.34440318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928346975,2.34540318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928347608,2.34440318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928347809,2.34540318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928348504,2.34440318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928352817,0.34440318,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928353744,2.0,87650.0,87633.0,0.19695879]
["bitfinex","BTCUSD",1763928353936,0.323,87647.0,87634.0,0.01583]
["bitfinex","BTCUSD",1763928354190,0.323,87643.0,87634.0,0.01583]
["bitfinex","BTCUSD",1763928354419,0.323,87641.0,87634.0,0.01583]
["bitfinex","BTCUSD",1763928354710,0.02140596,87640.0,87634.0,0.01583]
["bitfinex","BTCUSD",1763928355684,0.02140596,87640.0,87633.0,0.14651879]
["bitfinex","BTCUSD",1763928355861,2.323,87634.0,87633.0,0.14651879]
["bitfinex","BTCUSD",1763928356067,2.34440774,87634.0,87633.0,0.14651879]
["bitfinex","BTCUSD",1763928356280,2.34440774,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928356667,2.34212363,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928357780,0.34212363,87634.0,87633.0,0.02055879]
["bitfinex","BTCUSD",1763928358099,0.03082966,87657.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928358279,0.11811186,87639.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928358478,2.0,87637.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928358691,0.323,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928358910,2.34440781,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928361121,2.323,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928361332,2.34441358,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928362147,2.35512149,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928362367,2.42979172,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928364091,2.43079172,87634.0,87633.0,0.00011879]
["bitfinex","BTCUSD",1763928364843,2.43079172,87634.0,87570.0,0.0002]
["bitfinex","BTCUSD",1763928364844,0.05210249,87619.0,87570.0,0.0002]
["bitfinex","BTCUSD",1763928365047,0.00999999,87600.0,87570.0,0.0002]
["bitfinex","BTCUSD",1763928365254,0.05,87589.0,87554.0,0.00902783]
["bitfinex","BTCUSD",1763928365459,0.05678525,87599.0,87554.0,0.00011892]
["bitfinex","BTCUSD",1763928365460,0.323,87585.0,87554.0,0.00011892]
["bitfinex","BTCUSD",1763928365663,2.0,87579.0,87554.0,0.00011892]
["bitfinex","BTCUSD",1763928365979,2.44111186,87555.0,87554.0,0.00011892]
["bitfinex","BTCUSD",1763928366197,2.46252544,87555.0,87554.0,0.00011892]
["bitfinex","BTCUSD",1763928370204,2.47252544,87555.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763928370366,2.47252544,87555.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763928370367,2.0,87531.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763928370576,2.0,87531.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928370577,0.05210249,87509.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928370777,0.323,87506.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928370977,0.323,87502.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928371180,0.02141358,87501.0,87491.0,0.03192]
["bitfinex","BTCUSD",1763928371404,0.02141358,87501.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928371405,0.02141358,87500.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928371567,0.02141358,87499.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928371771,0.02141358,87498.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928371974,0.02141358,87497.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372174,0.02141358,87496.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372392,0.0001185,87497.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372393,0.02141358,87495.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372590,0.02141358,87494.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372792,0.02141358,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928372995,0.02141358,87492.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928373196,0.02141358,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763928373425,0.05,87511.0,87493.0,0.00362216]
["bitfinex","BTCUSD",1763928373662,0.11811186,87518.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928373663,2.11811186,87494.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928375299,2.44111186,87494.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928377042,0.06210249,87516.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928377282,0.11811186,87518.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928377283,2.0,87495.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928377554,2.53987428,87494.0,87493.0,0.00039482]
["bitfinex","BTCUSD",1763928377802,2.53987428,87494.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928377803,0.323,87478.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928378017,0.05,87467.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928378415,0.323,87464.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928378548,2.323,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928378945,0.3403225,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928379328,0.3403225,87461.0,87460.0,0.00485436]
["bitfinex","BTCUSD",1763928381491,2.3403225,87461.0,87460.0,0.00485436]
["bitfinex","BTCUSD",1763928382512,2.3403225,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928382923,2.3903225,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928385337,2.46334224,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928385740,2.36123975,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928385938,2.03823975,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928386316,2.03923975,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928386519,2.36323975,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928386701,2.03923975,87461.0,87460.0,0.00085436]
["bitfinex","BTCUSD",1763928387574,0.02191725,87461.0,87460.0,0.05267436]
["bitfinex","BTCUSD",1763928387776,0.00039631,87478.0,87465.0,0.009135]
["bitfinex","BTCUSD",1763928387984,0.00039631,87478.0,87477.0,0.03466]
["bitfinex","BTCUSD",1763928388337,0.00039631,87478.0,87477.0,0.06658]
["bitfinex","BTCUSD",1763928388594,0.02135415,87478.0,87477.0,0.06658]
["bitfinex","BTCUSD",1763928389015,0.02135415,87478.0,87477.0,0.075715]
["bitfinex","BTCUSD",1763928389218,0.02135415,87478.0,87477.0,0.076715]
["bitfinex","BTCUSD",1763928389657,0.02135415,87478.0,87477.0,0.077715]
["bitfinex","BTCUSD",1763928390403,0.02135415,87478.0,87477.0,0.06858]
["bitfinex","BTCUSD",1763928390645,0.02135415,87478.0,87477.0,0.06758]
["bitfinex","BTCUSD",1763928391400,0.02135415,87478.0,87477.0,0.076715]
["bitfinex","BTCUSD",1763928391611,0.02135415,87478.0,87477.0,0.078715]
["bitfinex","BTCUSD",1763928392826,0.02150846,87478.0,87477.0,0.078715]
["bitfinex","BTCUSD",1763928393114,0.02150846,87478.0,87477.0,0.06958]
["bitfinex","BTCUSD",1763928393317,0.02150846,87478.0,87477.0,0.075115]
["bitfinex","BTCUSD",1763928394034,0.10999039,87536.0,87479.0,0.009135]
["bitfinex","BTCUSD",1763928394233,2.0,87503.0,87481.0,0.11811186]
["bitfinex","BTCUSD",1763928394411,2.0,87517.0,87482.0,0.04421]
["bitfinex","BTCUSD",1763928394627,2.0,87502.0,87482.0,0.04421]
["bitfinex","BTCUSD",1763928394864,2.0,87503.0,87483.0,0.02892]
["bitfinex","BTCUSD",1763928395928,2.323,87502.0,87483.0,0.02892]
["bitfinex","BTCUSD",1763928396124,0.323,87500.0,87483.0,0.02892]
["bitfinex","BTCUSD",1763928396327,0.323,87496.0,87483.0,0.02892]
["bitfinex","BTCUSD",1763928396534,0.323,87494.0,87483.0,0.02992]
["bitfinex","BTCUSD",1763928396735,0.01754701,87503.0,87483.0,0.02992]
["bitfinex","BTCUSD",1763928396961,0.323,87499.0,87483.0,0.02992]
["bitfinex","BTCUSD",1763928397158,0.323,87497.0,87483.0,0.02992]
["bitfinex","BTCUSD",1763928397376,0.01753992,87503.0,87483.0,0.02992]
["bitfinex","BTCUSD",1763928397574,2.0,87500.0,87497.0,0.02055]
["bitfinex","BTCUSD",1763928397753,0.323,87499.0,87497.0,0.02055]
["bitfinex","BTCUSD",1763928398094,0.323,87499.0,87498.0,0.02055]
["bitfinex","BTCUSD",1763928398309,0.01741258,87503.0,87498.0,0.02055]
["bitfinex","BTCUSD",1763928398507,2.0,87502.0,87498.0,0.02055]
["bitfinex","BTCUSD",1763928398732,0.323,87501.0,87498.0,0.02055]
["bitfinex","BTCUSD",1763928398845,0.323,87501.0,87500.0,0.01529]
["bitfinex","BTCUSD",1763928399050,0.323,87501.0,87500.0,0.03584]
["bitfinex","BTCUSD",1763928399352,0.00178217,87529.0,87500.0,0.06476]
["bitfinex","BTCUSD",1763928399587,0.01728507,87506.0,87502.0,0.02055]
["bitfinex","BTCUSD",1763928399790,0.323,87517.0,87502.0,0.02055]
["bitfinex","BTCUSD",1763928399998,0.323,87517.0,87500.0,0.01529]
["bitfinex","BTCUSD",1763928399999,0.323,87515.0,87505.0,0.02055]
["bitfinex","BTCUSD",1763928400188,0.323,87527.0,87505.0,0.02055]
["bitfinex","BTCUSD",1763928400379,0.323,87519.0,87505.0,0.02055]
["bitfinex","BTCUSD",1763928400585,0.323,87517.0,87505.0,0.02055]
["bitfinex","BTCUSD",1763928400741,0.323,87513.0,87495.0,0.01529]
["bitfinex","BTCUSD",1763928400940,2.0,87509.0,87495.0,0.01529]
["bitfinex","BTCUSD",1763928401145,0.323,87508.0,87495.0,0.01529]
["bitfinex","BTCUSD",1763928401775,0.323,87508.0,87482.0,0.13340186]
["bitfinex","BTCUSD",1763928401776,0.323,87506.0,87483.0,0.05210249]
["bitfinex","BTCUSD",1763928401980,2.0,87520.0,87495.0,0.001]
["bitfinex","BTCUSD",1763928402238,0.00013978,87542.0,87484.0,0.02892]
["bitfinex","BTCUSD",1763928402239,0.323,87517.0,87496.0,0.11811186]
["bitfinex","BTCUSD",1763928402388,2.0,87515.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928402569,2.0,87513.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928402772,2.0,87520.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928402969,2.0,87518.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928403219,2.0,87516.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928403443,2.0,87520.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928403609,2.0,87518.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928403923,2.0,87516.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928404069,2.0,87520.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928404269,0.323,87517.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928404474,0.323,87512.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928404754,2.0,87511.0,87497.0,0.02892]
["bitfinex","BTCUSD",1763928405704,0.323,87508.0,87497.0,0.05177792]
["bitfinex","BTCUSD",1763928406236,0.02128083,87507.0,87497.0,0.05177792]
["bitfinex","BTCUSD",1763928406416,0.02128083,87506.0,87497.0,0.05177792]
["bitfinex","BTCUSD",1763928406617,0.02128083,87505.0,87497.0,0.05177792]
["bitfinex","BTCUSD",1763928406850,0.02128083,87504.0,87497.0,0.05277792]
["bitfinex","BTCUSD",1763928406987,0.02128083,87503.0,87498.0,0.01487]
["bitfinex","BTCUSD",1763928407199,0.02128083,87502.0,87499.0,0.0228574]
["bitfinex","BTCUSD",1763928407401,0.02128083,87501.0,87499.0,0.0228574]
["bitfinex","BTCUSD",1763928407609,0.323,87520.0,87499.0,0.0228574]
["bitfinex","BTCUSD",1763928407610,0.02128083,87500.0,87499.0,0.0228574]
["bitfinex","BTCUSD",1763928407838,0.02128083,87500.0,87498.0,0.01487]
["bitfinex","BTCUSD",1763928408046,0.02128083,87499.0,87498.0,0.01587]
["bitfinex","BTCUSD",1763928408252,0.02128083,87499.0,87498.0,0.01487]
["bitfinex","BTCUSD",1763928408675,0.02128083,87499.0,87498.0,0.03453]
["bitfinex","BTCUSD",1763928409509,0.02128083,87499.0,87498.0,0.0654]
["bitfinex","BTCUSD",1763928410017,0.02128083,87499.0,87498.0,0.0664]
["bitfinex","BTCUSD",1763928410227,0.02128083,87499.0,87498.0,0.076535]
["bitfinex","BTCUSD",1763928410441,0.02128083,87499.0,87498.0,0.0674]
["bitfinex","BTCUSD",1763928410957,0.02128083,87499.0,87498.0,0.15149515]
["bitfinex","BTCUSD",1763928412056,0.02128083,87499.0,87498.0,0.0674]
["bitfinex","BTCUSD",1763928412304,0.02128083,87499.0,87498.0,0.03653]
["bitfinex","BTCUSD",1763928412750,0.02128083,87499.0,87498.0,0.03553]
["bitfinex","BTCUSD",1763928412974,0.02128083,87499.0,87498.0,0.03453]
["bitfinex","BTCUSD",1763928413196,0.02128083,87499.0,87498.0,0.03653]
["bitfinex","BTCUSD",1763928414547,0.02128083,87499.0,87498.0,0.03553]
["bitfinex","BTCUSD",1763928414844,0.02128083,87499.0,87498.0,0.03653]
["bitfinex","BTCUSD",1763928415010,0.02128083,87499.0,87498.0,0.0674]
["bitfinex","BTCUSD",1763928415219,0.02128083,87499.0,87498.0,0.03553]
["bitfinex","BTCUSD",1763928415482,0.02128083,87499.0,87498.0,0.03653]
["bitfinex","BTCUSD",1763928415684,0.02128083,87499.0,87498.0,0.01687]
["bitfinex","BTCUSD",1763928415888,0.02128083,87499.0,87498.0,0.01587]
["bitfinex","BTCUSD",1763928416296,0.02128083,87499.0,87498.0,0.01687]
["bitfinex","BTCUSD",1763928416527,0.02128083,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1763928416741,0.03196717,87499.0,87482.0,0.01529]
["bitfinex","BTCUSD",1763928416925,0.03196717,87498.0,87482.0,0.01529]
["bitfinex","BTCUSD",1763928417147,0.323,87495.0,87474.0,0.03087]
["bitfinex","BTCUSD",1763928417349,0.323,87495.0,87466.0,0.11811186]
["bitfinex","BTCUSD",1763928417350,0.323,87491.0,87472.0,0.01487]
["bitfinex","BTCUSD",1763928417554,0.323,87493.0,87451.0,0.01487]
["bitfinex","BTCUSD",1763928417555,0.323,87481.0,87455.0,0.03087]
["bitfinex","BTCUSD",1763928417701,2.35496717,87480.0,87465.0,0.01487]
["bitfinex","BTCUSD",1763928419552,0.33043,87479.0,87456.0,0.11736074]
["bitfinex","BTCUSD",1763928419811,0.03196717,87478.0,87462.0,0.01487]
["bitfinex","BTCUSD",1763928419985,0.33054881,87479.0,87462.0,0.01487]
["bitfinex","BTCUSD",1763928419986,0.03196717,87477.0,87462.0,0.01487]
["bitfinex","BTCUSD",1763928420310,0.03196717,87476.0,87462.0,0.01487]
["bitfinex","BTCUSD",1763928420437,0.03196717,87475.0,87462.0,0.01487]
["bitfinex","BTCUSD",1763928420640,0.33054881,87479.0,87456.0,0.11736074]
["bitfinex","BTCUSD",1763928420641,0.03196717,87474.0,87456.0,0.11736074]
["bitfinex","BTCUSD",1763928420858,0.03196717,87473.0,87456.0,0.11736074]
["bitfinex","BTCUSD",1763928421072,0.03196717,87472.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928421274,0.33054881,87479.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928421275,0.03196717,87471.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928421472,0.02128083,87470.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928421800,0.02128083,87469.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928421990,0.02128083,87468.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928422192,0.02128083,87467.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928422404,0.02128083,87466.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928422623,0.02128083,87465.0,87457.0,0.03087]
["bitfinex","BTCUSD",1763928422838,0.02128083,87464.0,87458.0,0.05210249]
["bitfinex","BTCUSD",1763928423048,0.00011881,87479.0,87458.0,0.0749706]
["bitfinex","BTCUSD",1763928423264,0.0213643,87478.0,87464.0,0.01487]
["bitfinex","BTCUSD",1763928423483,0.0213643,87477.0,87465.0,0.02286628]
["bitfinex","BTCUSD",1763928423700,0.0213643,87476.0,87466.0,0.03159]
["bitfinex","BTCUSD",1763928423930,0.0213643,87475.0,87467.0,0.02286576]
["bitfinex","BTCUSD",1763928424126,0.0213643,87474.0,87467.0,0.02286576]
["bitfinex","BTCUSD",1763928424334,0.0213643,87473.0,87467.0,0.05445576]
["bitfinex","BTCUSD",1763928424541,0.0213643,87472.0,87467.0,0.05445576]
["bitfinex","BTCUSD",1763928424790,0.0213643,87471.0,87468.0,0.03159]
["bitfinex","BTCUSD",1763928424995,0.00011881,87479.0,87468.0,0.03159]
["bitfinex","BTCUSD",1763928424996,0.0213643,87470.0,87469.0,0.02286524]
["bitfinex","BTCUSD",1763928425335,0.0213643,87470.0,87469.0,0.07590524]
["bitfinex","BTCUSD",1763928425770,0.0213643,87470.0,87469.0,0.07621781]
["bitfinex","BTCUSD",1763928426333,0.00011881,87479.0,87469.0,0.07621781]
["bitfinex","BTCUSD",1763928426554,0.00011881,87479.0,87478.0,0.01499]
["bitfinex","BTCUSD",1763928426771,0.33781,87495.0,87478.0,0.01499]
["bitfinex","BTCUSD",1763928426772,0.02122692,87494.0,87478.0,0.03644]
["bitfinex","BTCUSD",1763928426991,0.01794372,87507.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1763928427204,0.5,87564.0,87518.0,0.05210249]
["bitfinex","BTCUSD",1763928427415,0.0021302,87528.0,87527.0,0.09767749]
["bitfinex","BTCUSD",1763928427633,0.0021302,87528.0,87527.0,0.12926749]
["bitfinex","BTCUSD",1763928427852,0.01574,87568.0,87528.0,0.05210249]
["bitfinex","BTCUSD",1763928428068,2.0,87567.0,87553.0,0.009135]
["bitfinex","BTCUSD",1763928428291,2.0,87567.0,87557.0,0.009135]
["bitfinex","BTCUSD",1763928428720,2.0,87567.0,87557.0,0.040725]
["bitfinex","BTCUSD",1763928428935,0.323,87566.0,87557.0,0.040725]
["bitfinex","BTCUSD",1763928429612,0.323,87566.0,87565.0,0.02145]
["bitfinex","BTCUSD",1763928430101,0.001,87566.0,87565.0,0.02145]
["bitfinex","BTCUSD",1763928430310,0.001,87566.0,87565.0,0.05304]
["bitfinex","BTCUSD",1763928430559,0.001,87567.0,87565.0,0.05304]
["bitfinex","BTCUSD",1763928430787,0.001,87567.0,87566.0,0.05304]
["bitfinex","BTCUSD",1763928430992,0.00039648,87568.0,87567.0,0.06123749]
["bitfinex","BTCUSD",1763928431220,0.00039648,87568.0,87567.0,0.11427749]
["bitfinex","BTCUSD",1763928431442,0.00039648,87568.0,87559.0,0.009135]
["bitfinex","BTCUSD",1763928431657,0.00039648,87568.0,87560.0,0.05210249]
["bitfinex","BTCUSD",1763928432086,0.00139648,87568.0,87561.0,0.03159]
["bitfinex","BTCUSD",1763928432336,0.00139648,87568.0,87567.0,0.02145]
["bitfinex","BTCUSD",1763928432727,0.00139648,87568.0,87567.0,0.05204]
["bitfinex","BTCUSD",1763928433560,0.00239648,87568.0,87567.0,0.05204]
["bitfinex","BTCUSD",1763928434191,0.00139648,87568.0,87567.0,0.05204]
["bitfinex","BTCUSD",1763928434351,0.00239648,87568.0,87567.0,0.05204]
["bitfinex","BTCUSD",1763928435191,0.00239648,87568.0,87567.0,0.06735]
["bitfinex","BTCUSD",1763928435935,0.00239648,87568.0,87567.0,0.06502]
["bitfinex","BTCUSD",1763928436105,0.00239648,87568.0,87567.0,0.04026942]
["bitfinex","BTCUSD",1763928436289,0.00239648,87568.0,87562.0,0.11811186]
["bitfinex","BTCUSD",1763928436817,0.00239648,87568.0,87567.0,0.009135]
["bitfinex","BTCUSD",1763928437583,0.00139648,87568.0,87567.0,0.009135]
["bitfinex","BTCUSD",1763928437984,0.00239648,87568.0,87567.0,0.009135]
["bitfinex","BTCUSD",1763928438195,0.00139648,87568.0,87565.0,0.009135]
["bitfinex","BTCUSD",1763928438406,0.02109,87564.0,87552.0,0.009135]
["bitfinex","BTCUSD",1763928438605,0.0026449,87568.0,87562.0,0.11811186]
["bitfinex","BTCUSD",1763928438876,0.00139648,87568.0,87567.0,0.009135]
["bitfinex","BTCUSD",1763928439527,0.00039648,87568.0,87567.0,0.009135]
["bitfinex","BTCUSD",1763928439726,0.00039648,87568.0,87567.0,0.06123749]
["bitfinex","BTCUSD",1763928439987,0.00999999,87590.0,87585.0,0.009135]
["bitfinex","BTCUSD",1763928440165,0.01011886,87590.0,87586.0,0.13872352]
["bitfinex","BTCUSD",1763928440369,0.01011886,87590.0,87587.0,0.13872352]
["bitfinex","BTCUSD",1763928440565,0.00011887,87590.0,87588.0,0.13872352]
["bitfinex","BTCUSD",1763928440764,0.00011887,87590.0,87589.0,0.009135]
["bitfinex","BTCUSD",1763928441026,0.00011887,87590.0,87589.0,0.14785852]
["bitfinex","BTCUSD",1763928441165,0.00211887,87590.0,87589.0,0.14785852]
["bitfinex","BTCUSD",1763928441593,0.00011887,87590.0,87589.0,0.14785852]
["bitfinex","BTCUSD",1763928442958,0.00211887,87590.0,87589.0,0.19996101]
["bitfinex","BTCUSD",1763928443152,0.0004,87610.0,87589.0,0.19996101]
["bitfinex","BTCUSD",1763928443153,0.0004,87610.0,87590.0,0.05210249]
["bitfinex","BTCUSD",1763928443354,0.0004,87610.0,87609.0,0.009135]
["bitfinex","BTCUSD",1763928443899,0.0004,87610.0,87594.0,0.11811186]
["bitfinex","BTCUSD",1763928444102,0.0004,87610.0,87601.0,0.009135]
["bitfinex","BTCUSD",1763928444103,0.02039998,87610.0,87601.0,0.009135]
["bitfinex","BTCUSD",1763928444341,0.02039998,87610.0,87578.0,0.11811186]
["bitfinex","BTCUSD",1763928444342,0.04047999,87610.0,87578.0,0.11811186]
["bitfinex","BTCUSD",1763928444544,0.06047997,87610.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763928444927,0.06047997,87610.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928444928,0.03639,87594.0,87581.0,0.009135]
["bitfinex","BTCUSD",1763928445126,0.00999999,87590.0,87579.0,0.11823073]
["bitfinex","BTCUSD",1763928447661,0.0153,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928449805,0.01692272,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928450977,0.05279272,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928451208,0.02271272,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928451421,0.00162272,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928455030,0.00162272,87580.0,87579.0,0.02295539]
["bitfinex","BTCUSD",1763928456075,0.07503346,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928456252,0.04315346,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928456773,0.08419081,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928456978,0.08570665,87580.0,87579.0,0.00011887]
["bitfinex","BTCUSD",1763928457338,0.02999997,87560.0,87541.0,0.009135]
["bitfinex","BTCUSD",1763928457548,0.01654,87553.0,87542.0,0.13872352]
["bitfinex","BTCUSD",1763928457753,0.02127074,87552.0,87542.0,0.13872352]
["bitfinex","BTCUSD",1763928457935,0.02127074,87551.0,87542.0,0.13872352]
["bitfinex","BTCUSD",1763928458244,0.00046829,87543.0,87542.0,0.13872352]
["bitfinex","BTCUSD",1763928458430,0.02173903,87543.0,87542.0,0.13872352]
["bitfinex","BTCUSD",1763928460149,0.02173903,87543.0,87542.0,0.13972352]
["bitfinex","BTCUSD",1763928460573,0.02173903,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1763928460790,0.02173903,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1763928461190,0.02173903,87543.0,87542.0,0.011135]
["bitfinex","BTCUSD",1763928462687,0.19637022,87565.0,87542.0,0.002]
["bitfinex","BTCUSD",1763928462886,0.04842,87564.0,87545.0,0.009135]
["bitfinex","BTCUSD",1763928463656,0.00024971,87551.0,87545.0,0.009135]
["bitfinex","BTCUSD",1763928466073,0.00024971,87551.0,87550.0,0.009135]
["bitfinex","BTCUSD",1763928469696,0.00024971,87551.0,87550.0,0.14785852]
["bitfinex","BTCUSD",1763928474890,0.02162099,87551.0,87550.0,0.14785852]
["bitfinex","BTCUSD",1763928475431,0.01586,87567.0,87555.0,0.11710253]
["bitfinex","BTCUSD",1763928475642,0.01586,87567.0,87560.0,0.009135]
["bitfinex","BTCUSD",1763928475850,0.01586,87567.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928476425,0.0003433,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928476644,0.0215633,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928476864,0.0529133,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928477300,0.06360264,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928477511,0.0529133,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928479475,0.0215633,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928479720,0.0529133,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928480704,0.06360581,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928481141,0.0529133,87562.0,87561.0,0.11710253]
["bitfinex","BTCUSD",1763928481297,0.0529133,87562.0,87545.0,0.11710253]
["bitfinex","BTCUSD",1763928481504,0.02122,87562.0,87538.0,0.01089587]
["bitfinex","BTCUSD",1763928481720,0.03135,87561.0,87539.0,0.1464]
["bitfinex","BTCUSD",1763928481930,0.03135,87561.0,87540.0,0.01927649]
["bitfinex","BTCUSD",1763928482799,0.03135,87561.0,87539.0,0.1464]
["bitfinex","BTCUSD",1763928484153,0.323,87566.0,87540.0,0.01167862]
["bitfinex","BTCUSD",1763928484381,0.04761,87567.0,87552.0,0.009135]
["bitfinex","BTCUSD",1763928485143,0.04761,87567.0,87540.0,0.01167862]
["bitfinex","BTCUSD",1763928485144,0.01586,87567.0,87556.0,0.009135]
["bitfinex","BTCUSD",1763928485378,0.01288,87572.0,87557.0,0.17937]
["bitfinex","BTCUSD",1763928485557,0.01288,87572.0,87558.0,0.022842]
["bitfinex","BTCUSD",1763928485770,0.01288,87572.0,87558.0,0.055812]
["bitfinex","BTCUSD",1763928486181,0.01288,87576.0,87559.0,0.03297]
["bitfinex","BTCUSD",1763928486382,0.01288,87576.0,87560.0,0.02284148]
["bitfinex","BTCUSD",1763928486789,0.01288,87576.0,87561.0,0.04788]
["bitfinex","BTCUSD",1763928486993,0.03461,87562.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928487239,0.01288,87562.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928489734,0.11811186,87574.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928489735,2.0,87572.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928489907,0.02140953,87571.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928490111,0.02140953,87570.0,87557.0,0.1464]
["bitfinex","BTCUSD",1763928490292,0.02140953,87569.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928490521,2.0,87572.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928490723,0.02140901,87571.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928490923,0.02140901,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928491166,0.0214088,87569.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928491341,2.0,87572.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928491705,0.02140907,87571.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928491878,0.02140907,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928492480,0.0003433,87562.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928492624,0.03175,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928492826,0.02141112,87569.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928493027,0.03275,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928493328,0.02141179,87569.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928493557,0.02141179,87568.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928493757,0.03175,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928493971,0.02141056,87569.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928494190,0.02141056,87568.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928494365,0.03175,87570.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928494583,0.01586,87559.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928494957,0.01586,87566.0,87558.0,0.1997]
["bitfinex","BTCUSD",1763928495155,0.01586,87566.0,87559.0,0.02032362]
["bitfinex","BTCUSD",1763928495582,0.01586,87566.0,87558.0,0.1464]
["bitfinex","BTCUSD",1763928496144,0.01586,87566.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928498006,0.02141305,87565.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928498204,0.02141305,87564.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928498401,0.02141305,87563.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928498632,0.01586,87566.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928498850,0.02141546,87565.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928499049,0.02141546,87564.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928499200,0.02141546,87563.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928499403,0.01586,87566.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928499619,0.02141708,87565.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928499813,0.02141708,87564.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928500117,0.02141708,87563.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928500315,0.323,87574.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928500515,0.323,87570.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928500733,0.02142308,87569.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928500936,0.03728308,87569.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928501155,0.02142308,87568.0,87560.0,0.01649337]
["bitfinex","BTCUSD",1763928501597,0.02142308,87568.0,87560.0,0.04946337]
["bitfinex","BTCUSD",1763928501904,0.02173,87561.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928502126,0.04315308,87560.0,87559.0,0.1464]
["bitfinex","BTCUSD",1763928502340,0.04315308,87560.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928502464,0.02142308,87559.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928503081,0.02142308,87558.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928503339,0.02142308,87557.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928503536,0.02142308,87556.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928503746,0.02142308,87555.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928503894,0.00024968,87559.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504095,0.02142186,87558.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504318,0.00024968,87559.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504319,0.02142186,87557.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504525,0.02142186,87556.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504721,0.02142186,87555.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928504922,0.00024968,87559.0,87547.0,0.03297]
["bitfinex","BTCUSD",1763928505125,0.02142357,87558.0,87547.0,0.001]
["bitfinex","BTCUSD",1763928505329,0.02142357,87557.0,87547.0,0.001]
["bitfinex","BTCUSD",1763928505555,0.02142357,87556.0,87546.0,0.01491]
["bitfinex","BTCUSD",1763928505755,0.02142357,87555.0,87547.0,0.001]
["bitfinex","BTCUSD",1763928505962,0.02142357,87554.0,87539.0,0.1464]
["bitfinex","BTCUSD",1763928506131,0.01288,87547.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1763928506336,0.02141898,87546.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928506570,0.02141898,87545.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928506721,0.02141898,87544.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928506924,0.02141898,87543.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928507291,0.02141415,87542.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928507605,0.04314415,87542.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928507924,0.04314415,87542.0,87541.0,0.1474]
["bitfinex","BTCUSD",1763928508358,0.04314415,87542.0,87541.0,0.1464]
["bitfinex","BTCUSD",1763928508564,0.03687175,87542.0,87541.0,0.1484]
["bitfinex","BTCUSD",1763928508767,0.0154576,87542.0,87541.0,0.21661]
["bitfinex","BTCUSD",1763928508942,0.323,87553.0,87541.0,0.23745643]
["bitfinex","BTCUSD",1763928509141,0.323,87553.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1763928509142,0.323,87550.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1763928509356,0.02139665,87549.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1763928509550,0.02139665,87548.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1763928509750,0.02139665,87547.0,87543.0,0.03297]
["bitfinex","BTCUSD",1763928509975,0.33588,87560.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928510149,0.02139396,87558.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928510354,0.02139396,87557.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928510569,0.02139396,87556.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928510765,0.02139396,87555.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928510966,0.02139396,87554.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1763928511166,0.02139396,87553.0,87545.0,0.1464]
["bitfinex","BTCUSD",1763928511504,0.02139396,87552.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1763928511702,0.02139396,87551.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1763928511903,0.02139396,87550.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1763928512132,0.02139396,87549.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1763928512373,0.01521562,87555.0,87547.0,0.20221487]
["bitfinex","BTCUSD",1763928512611,0.01521562,87555.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928512843,0.01586,87569.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928513099,0.02139115,87558.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928513333,0.01597283,87559.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928513585,0.02139175,87558.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928513795,0.01597283,87559.0,87554.0,0.03524]
["bitfinex","BTCUSD",1763928514005,0.03625085,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928514209,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928516397,0.02139425,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928516609,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928516820,0.02139425,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517028,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517029,0.02139425,87556.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517267,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517439,0.02139427,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517596,0.02139427,87556.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928517932,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928518132,0.02139425,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928518371,0.02139425,87556.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928518585,0.01486,87558.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928518790,0.02139468,87557.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928518998,0.02139468,87556.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928519201,0.01486,87558.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928519418,0.02139514,87557.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928519630,0.02139514,87556.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928519843,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928520048,0.02139516,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928520255,0.02139516,87556.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928520458,0.01486,87558.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928520668,0.02139555,87557.0,87554.0,0.01491]
["bitfinex","BTCUSD",1763928520909,0.02139555,87556.0,87554.0,0.01591]
["bitfinex","BTCUSD",1763928521093,0.02144,87555.0,87548.0,0.1464]
["bitfinex","BTCUSD",1763928521342,0.02139102,87554.0,87548.0,0.1464]
["bitfinex","BTCUSD",1763928521555,0.33786,87558.0,87548.0,0.1464]
["bitfinex","BTCUSD",1763928521778,0.03432,87549.0,87548.0,0.1464]
["bitfinex","BTCUSD",1763928521995,0.01288,87549.0,87548.0,0.1464]
["bitfinex","BTCUSD",1763928523291,0.01288,87549.0,87548.0,0.1474]
["bitfinex","BTCUSD",1763928523741,0.01288,87549.0,87548.0,0.1484]
["bitfinex","BTCUSD",1763928523952,0.01288,87549.0,87548.0,0.1474]
["bitfinex","BTCUSD",1763928524166,0.01288,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928524382,0.323,87570.0,87548.0,0.002]
["bitfinex","BTCUSD",1763928524602,0.323,87556.0,87548.0,0.002]
["bitfinex","BTCUSD",1763928524832,0.02138681,87555.0,87548.0,0.002]
["bitfinex","BTCUSD",1763928525049,0.02138681,87554.0,87548.0,0.002]
["bitfinex","BTCUSD",1763928525265,0.02138681,87553.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928525475,0.02138681,87552.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928525688,0.02138681,87551.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928525913,0.323,87556.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928526118,0.02138658,87555.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928526337,0.02138658,87554.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928526549,0.02138658,87553.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928526765,0.02138658,87552.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928526976,0.02138658,87551.0,87548.0,0.001]
["bitfinex","BTCUSD",1763928527198,0.323,87556.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928527378,0.02138672,87555.0,87544.0,0.03932565]
["bitfinex","BTCUSD",1763928527621,0.02138672,87554.0,87544.0,0.03832565]
["bitfinex","BTCUSD",1763928527833,0.02138672,87553.0,87544.0,0.03932565]
["bitfinex","BTCUSD",1763928528043,0.02138672,87552.0,87544.0,0.04032565]
["bitfinex","BTCUSD",1763928528212,0.02138672,87551.0,87544.0,0.03932565]
["bitfinex","BTCUSD",1763928528376,0.02138672,87550.0,87544.0,0.01648]
["bitfinex","BTCUSD",1763928528597,0.02138672,87549.0,87544.0,0.01648]
["bitfinex","BTCUSD",1763928528793,0.02138672,87548.0,87544.0,0.01648]
["bitfinex","BTCUSD",1763928529005,0.02138672,87547.0,87544.0,0.01648]
["bitfinex","BTCUSD",1763928529223,0.02138672,87546.0,87544.0,0.01548]
["bitfinex","BTCUSD",1763928529427,0.02138672,87545.0,87544.0,0.01648]
["bitfinex","BTCUSD",1763928529633,0.02138672,87545.0,87544.0,0.001]
["bitfinex","BTCUSD",1763928529807,0.323,87543.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928530012,0.323,87541.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928530209,0.02138672,87540.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928530413,0.323,87541.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928530414,0.02138672,87539.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928531216,0.0213601,87539.0,87525.0,0.01491]
["bitfinex","BTCUSD",1763928531419,0.0213601,87539.0,87528.0,0.02284983]
["bitfinex","BTCUSD",1763928533924,0.0213601,87539.0,87538.0,0.02120867]
["bitfinex","BTCUSD",1763928534208,0.0213601,87539.0,87538.0,0.07505589]
["bitfinex","BTCUSD",1763928535801,0.0213601,87539.0,87538.0,0.07605589]
["bitfinex","BTCUSD",1763928536235,0.0213601,87539.0,87538.0,0.05420867]
["bitfinex","BTCUSD",1763928536436,0.323,87573.0,87539.0,0.009135]
["bitfinex","BTCUSD",1763928536638,0.323,87556.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1763928536849,0.0213239,87555.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1763928537053,0.0213239,87554.0,87540.0,0.05384669]
["bitfinex","BTCUSD",1763928537261,0.0213239,87553.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928537474,0.0213239,87552.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928537682,0.0213239,87551.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928537885,0.0213239,87550.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928538144,0.0213239,87549.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928538342,0.0213239,87548.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928538581,0.0213239,87547.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928538787,0.0213239,87546.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928539132,0.0213239,87545.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928539334,0.0213239,87544.0,87540.0,0.001]
["bitfinex","BTCUSD",1763928539545,0.0213239,87543.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928539748,0.0213239,87542.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928539958,0.0213239,87541.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928540170,0.0213239,87540.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928540380,0.0213239,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928540587,0.0213239,87555.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928540792,0.0213239,87554.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928540999,0.323,87556.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928541000,0.323,87550.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928541207,0.323,87548.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928541419,0.323,87542.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928541624,0.0213239,87541.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928541827,0.0213239,87540.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928542034,0.0213239,87539.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928542236,0.0213239,87539.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928542647,0.0213239,87539.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928542839,0.0213239,87539.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928543972,0.0213239,87539.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928545950,0.11811186,87543.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928546197,2.0,87542.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928546418,2.0,87556.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928546831,2.0,87556.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928547037,2.0,87556.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928547243,2.0,87556.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928547472,2.0,87556.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928547913,0.323,87555.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928548123,0.323,87551.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928548320,2.0,87548.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928548483,0.323,87545.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928548863,0.323,87541.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928549075,0.323,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928549755,0.323,87539.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928549993,0.323,87556.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928550195,0.323,87554.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928550410,0.323,87550.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928550538,0.323,87546.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928550739,0.323,87544.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928550961,0.323,87540.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928551590,0.323,87540.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928552034,0.323,87556.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928552236,0.323,87542.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928552408,0.323,87542.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928552587,0.11811186,87543.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928552790,0.11811186,87543.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928553348,2.0,87542.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928553644,2.0,87541.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928554058,2.0,87541.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928554615,0.01491,87542.0,87538.0,0.00211867]
["bitfinex","BTCUSD",1763928554616,2.323,87539.0,87538.0,0.00111867]
["bitfinex","BTCUSD",1763928555333,2.323,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928557823,2.34435822,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928563729,0.34435822,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928566829,0.34435822,87539.0,87538.0,0.02179867]
["bitfinex","BTCUSD",1763928567256,0.34435822,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928572541,2.34435822,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928574868,2.02135822,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928575505,2.14945237,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928575704,2.17405896,87539.0,87538.0,0.00011867]
["bitfinex","BTCUSD",1763928576814,0.05210249,87538.0,87516.0,0.14251867]
["bitfinex","BTCUSD",1763928576988,0.323,87518.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928577231,0.02135822,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928577861,2.34435822,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928579645,2.34432981,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928590812,0.34432981,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928591026,0.34432981,87517.0,87516.0,0.05457894]
["bitfinex","BTCUSD",1763928592141,0.34432981,87517.0,87516.0,0.02216894]
["bitfinex","BTCUSD",1763928592782,0.34432981,87517.0,87516.0,0.05457894]
["bitfinex","BTCUSD",1763928594738,0.34432981,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928601840,0.34432981,87517.0,87516.0,0.05457894]
["bitfinex","BTCUSD",1763928602686,0.02132981,87517.0,87516.0,0.05457894]
["bitfinex","BTCUSD",1763928602897,0.01793469,87543.0,87516.0,0.20623261]
["bitfinex","BTCUSD",1763928603118,0.323,87539.0,87522.0,0.009135]
["bitfinex","BTCUSD",1763928603327,0.11811186,87541.0,87522.0,0.009135]
["bitfinex","BTCUSD",1763928603328,0.323,87535.0,87522.0,0.009135]
["bitfinex","BTCUSD",1763928603551,0.323,87533.0,87523.0,0.0322]
["bitfinex","BTCUSD",1763928603762,0.02135582,87532.0,87523.0,0.0322]
["bitfinex","BTCUSD",1763928603966,0.02135582,87531.0,87523.0,0.0322]
["bitfinex","BTCUSD",1763928604185,0.323,87533.0,87517.0,0.14251867]
["bitfinex","BTCUSD",1763928604186,0.323,87528.0,87517.0,0.14251867]
["bitfinex","BTCUSD",1763928604443,0.323,87526.0,87517.0,0.14251867]
["bitfinex","BTCUSD",1763928604663,0.02135582,87525.0,87517.0,0.14251867]
["bitfinex","BTCUSD",1763928604902,0.02135582,87524.0,87518.0,0.29283053]
["bitfinex","BTCUSD",1763928605113,0.01793216,87552.0,87527.0,0.03468]
["bitfinex","BTCUSD",1763928605114,0.323,87539.0,87527.0,0.03468]
["bitfinex","BTCUSD",1763928605323,0.11811186,87541.0,87527.0,0.03468]
["bitfinex","BTCUSD",1763928605324,2.0,87536.0,87527.0,0.03468]
["bitfinex","BTCUSD",1763928605527,0.02135159,87535.0,87527.0,0.03468]
["bitfinex","BTCUSD",1763928605735,0.02135159,87534.0,87527.0,0.06688]
["bitfinex","BTCUSD",1763928605940,0.02135159,87533.0,87527.0,0.06688]
["bitfinex","BTCUSD",1763928606154,0.02135159,87532.0,87527.0,0.01502]
["bitfinex","BTCUSD",1763928606320,0.02135159,87531.0,87528.0,0.0322]
["bitfinex","BTCUSD",1763928606547,0.02135159,87530.0,87528.0,0.0322]
["bitfinex","BTCUSD",1763928606726,0.02135159,87529.0,87528.0,0.0322]
["bitfinex","BTCUSD",1763928606959,0.02135159,87529.0,87528.0,0.14251867]
["bitfinex","BTCUSD",1763928607121,0.02135159,87529.0,87528.0,0.16217867]
["bitfinex","BTCUSD",1763928607527,0.02135159,87529.0,87528.0,0.19437867]
["bitfinex","BTCUSD",1763928608150,0.02135159,87529.0,87528.0,0.16217867]
["bitfinex","BTCUSD",1763928608468,0.02135159,87529.0,87528.0,0.16417867]
["bitfinex","BTCUSD",1763928608699,0.02135159,87529.0,87528.0,0.19637867]
["bitfinex","BTCUSD",1763928609966,0.5,87556.0,87528.0,0.19637867]
["bitfinex","BTCUSD",1763928610178,0.02132867,87555.0,87534.0,0.009135]
["bitfinex","BTCUSD",1763928610389,2.0,87553.0,87533.0,0.009135]
["bitfinex","BTCUSD",1763928610596,0.34432867,87552.0,87533.0,0.041335]
["bitfinex","BTCUSD",1763928610809,0.323,87550.0,87533.0,0.041335]
["bitfinex","BTCUSD",1763928611023,0.02132867,87549.0,87534.0,0.0322]
["bitfinex","BTCUSD",1763928611233,0.02132867,87548.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928611444,0.02132867,87547.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928611652,0.02132867,87546.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928611862,0.02132867,87545.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928612038,0.02132867,87544.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928612318,0.02132867,87543.0,87530.0,0.0322]
["bitfinex","BTCUSD",1763928612543,0.02132867,87542.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928612764,0.02132867,87541.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928612967,0.02132867,87540.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928613178,0.02132867,87539.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928613393,0.323,87555.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928613598,0.323,87553.0,87529.0,0.14251867]
["bitfinex","BTCUSD",1763928613830,0.323,87549.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928614041,0.323,87543.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928614221,0.02130632,87542.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928614425,0.02130632,87541.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928614627,0.02130632,87540.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928614849,0.02130632,87539.0,87529.0,0.17471867]
["bitfinex","BTCUSD",1763928615049,0.323,87543.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928615271,0.02130293,87542.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928615551,0.02130293,87541.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928615753,0.02130293,87540.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928615953,0.02130293,87539.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928616181,0.323,87543.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928616398,0.02129943,87542.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928616571,0.02129943,87541.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928616776,0.02129943,87540.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928616978,0.02129943,87539.0,87530.0,0.17471867]
["bitfinex","BTCUSD",1763928617227,0.323,87543.0,87530.0,0.17471867]
["bitfinex","BTCUSD",1763928617468,0.0212982,87542.0,87530.0,0.14251867]
["bitfinex","BTCUSD",1763928617679,0.323,87538.0,87520.0,0.01502]
["bitfinex","BTCUSD",1763928617887,2.0,87535.0,87517.0,0.14251867]
["bitfinex","BTCUSD",1763928618101,0.323,87529.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928618323,0.0212982,87528.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928618530,0.0212982,87527.0,87517.0,0.0322]
["bitfinex","BTCUSD",1763928618739,0.0212982,87526.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928618946,0.323,87529.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928619116,0.0212986,87528.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928619360,0.0212986,87527.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928619570,0.0212986,87526.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928619754,0.0212986,87525.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763928619903,0.323,87535.0,87518.0,0.05505244]
["bitfinex","BTCUSD",1763928620100,0.323,87531.0,87518.0,0.05505244]
["bitfinex","BTCUSD",1763928620312,0.02130136,87530.0,87519.0,0.0322]
["bitfinex","BTCUSD",1763928620542,0.02130136,87530.0,87520.0,0.02285191]
["bitfinex","BTCUSD",1763928620971,0.02130136,87530.0,87520.0,0.05505191]
["bitfinex","BTCUSD",1763928621310,0.02130136,87530.0,87520.0,0.0322]
["bitfinex","BTCUSD",1763928621535,0.34430136,87529.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928621765,0.34430136,87529.0,87520.0,0.001]
["bitfinex","BTCUSD",1763928621766,0.02130136,87528.0,87520.0,0.001]
["bitfinex","BTCUSD",1763928623170,0.0213102,87527.0,87520.0,0.001]
["bitfinex","BTCUSD",1763928623408,0.0213102,87526.0,87520.0,0.001]
["bitfinex","BTCUSD",1763928623620,0.0213102,87525.0,87516.0,0.14363761]
["bitfinex","BTCUSD",1763928623831,0.323,87520.0,87516.0,0.14363761]
["bitfinex","BTCUSD",1763928624064,0.0213102,87519.0,87516.0,0.00111894]
["bitfinex","BTCUSD",1763928624270,0.0213102,87518.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928624475,0.0213102,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928629545,0.02130719,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928632242,2.34430719,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928633572,2.37868541,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928635832,2.23812254,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928638290,2.29022503,87517.0,87516.0,0.00011894]
["bitfinex","BTCUSD",1763928638486,2.29022503,87517.0,87490.0,0.14251867]
["bitfinex","BTCUSD",1763928638487,0.323,87511.0,87490.0,0.14251867]
["bitfinex","BTCUSD",1763928638686,0.44111186,87505.0,87490.0,0.14251867]
["bitfinex","BTCUSD",1763928638889,2.32185618,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928639325,2.17524249,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928639734,2.22734498,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928639947,2.23734498,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928640562,2.23834498,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928641526,2.24432509,87505.0,87481.0,0.14251867]
["bitfinex","BTCUSD",1763928643880,0.05210249,87504.0,87481.0,0.12946726]
["bitfinex","BTCUSD",1763928644087,0.323,87483.0,87465.0,0.12946726]
["bitfinex","BTCUSD",1763928644294,0.323,87483.0,87472.0,0.01583]
["bitfinex","BTCUSD",1763928645311,0.323,87483.0,87480.0,0.0012]
["bitfinex","BTCUSD",1763928645761,0.323,87483.0,87480.0,0.0022]
["bitfinex","BTCUSD",1763928647901,2.323,87481.0,87480.0,0.0022]
["bitfinex","BTCUSD",1763928648238,2.3442948,87481.0,87480.0,0.0022]
["bitfinex","BTCUSD",1763928648633,2.3442948,87481.0,87480.0,0.0012]
["bitfinex","BTCUSD",1763928648957,2.34888075,87481.0,87480.0,0.0012]
["bitfinex","BTCUSD",1763928649663,2.34888075,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763928653504,0.3442948,87481.0,87480.0,0.02047]
["bitfinex","BTCUSD",1763928653833,0.3442948,87481.0,87480.0,0.04989]
["bitfinex","BTCUSD",1763928654463,0.0212948,87481.0,87480.0,0.18849226]
["bitfinex","BTCUSD",1763928655558,0.0212948,87481.0,87480.0,0.17935726]
["bitfinex","BTCUSD",1763928657448,0.01794426,87491.0,87480.0,0.04989]
["bitfinex","BTCUSD",1763928657651,0.0002623,87505.0,87491.0,0.05210249]
["bitfinex","BTCUSD",1763928657864,0.0002623,87505.0,87504.0,0.16334686]
["bitfinex","BTCUSD",1763928658081,0.0002623,87505.0,87504.0,0.19276686]
["bitfinex","BTCUSD",1763928660081,0.0002623,87505.0,87504.0,0.19376686]
["bitfinex","BTCUSD",1763928660278,0.0002623,87505.0,87504.0,0.19576686]
["bitfinex","BTCUSD",1763928660762,0.0002623,87505.0,87504.0,0.18663186]
["bitfinex","BTCUSD",1763928662516,0.0002623,87505.0,87504.0,0.31609912]
["bitfinex","BTCUSD",1763928662919,0.0002623,87505.0,87504.0,0.13246726]
["bitfinex","BTCUSD",1763928663420,0.0002623,87505.0,87504.0,0.15273726]
["bitfinex","BTCUSD",1763928663616,0.0002623,87505.0,87504.0,0.15173726]
["bitfinex","BTCUSD",1763928664053,0.0002623,87505.0,87504.0,0.15073726]
["bitfinex","BTCUSD",1763928664457,0.0002623,87505.0,87504.0,0.15173726]
["bitfinex","BTCUSD",1763928665084,0.0002623,87505.0,87504.0,0.18196726]
["bitfinex","BTCUSD",1763928665509,0.0002623,87505.0,87504.0,0.15173726]
["bitfinex","BTCUSD",1763928665892,0.0002623,87505.0,87504.0,0.18196726]
["bitfinex","BTCUSD",1763928667177,0.01820147,87505.0,87504.0,0.20482335]
["bitfinex","BTCUSD",1763928668371,0.01820147,87505.0,87504.0,0.18196726]
["bitfinex","BTCUSD",1763928668610,0.01820147,87505.0,87504.0,0.20482335]
["bitfinex","BTCUSD",1763928668945,0.01820147,87505.0,87504.0,0.18196726]
["bitfinex","BTCUSD",1763928671051,0.01820147,87505.0,87474.0,0.2473]
["bitfinex","BTCUSD",1763928671052,2.01820147,87505.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763928671261,0.37510249,87491.0,87464.0,0.01444]
["bitfinex","BTCUSD",1763928671489,0.37510249,87491.0,87466.0,0.02087]
["bitfinex","BTCUSD",1763928671490,0.323,87489.0,87466.0,0.02087]
["bitfinex","BTCUSD",1763928671696,0.323,87485.0,87466.0,0.02126631]
["bitfinex","BTCUSD",1763928671915,0.0212745,87488.0,87466.0,0.02126631]
["bitfinex","BTCUSD",1763928671916,0.323,87481.0,87466.0,0.02126631]
["bitfinex","BTCUSD",1763928672123,2.0,87479.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928672326,0.0212745,87478.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928672454,2.0212745,87477.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928672726,0.0212745,87476.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928673075,0.0212745,87475.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928673280,0.0212745,87474.0,87466.0,0.00039631]
["bitfinex","BTCUSD",1763928673429,0.0212745,87473.0,87467.0,0.03023]
["bitfinex","BTCUSD",1763928673633,0.0212745,87472.0,87468.0,0.0228655]
["bitfinex","BTCUSD",1763928673817,0.0212745,87471.0,87468.0,0.0228655]
["bitfinex","BTCUSD",1763928674032,0.0212745,87470.0,87469.0,0.03023]
["bitfinex","BTCUSD",1763928674234,0.323,87491.0,87469.0,0.14834186]
["bitfinex","BTCUSD",1763928674444,0.323,87487.0,87470.0,0.06222998]
["bitfinex","BTCUSD",1763928674630,0.11973186,87499.0,87470.0,0.06222998]
["bitfinex","BTCUSD",1763928674631,0.02125747,87486.0,87470.0,0.06222998]
["bitfinex","BTCUSD",1763928674866,0.02125747,87485.0,87471.0,0.03023]
["bitfinex","BTCUSD",1763928675017,0.02125747,87484.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1763928675222,0.02125747,87483.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1763928675431,0.323,87493.0,87483.0,0.01444]
["bitfinex","BTCUSD",1763928675636,0.323,87490.0,87483.0,0.01444]
["bitfinex","BTCUSD",1763928675856,0.11811186,87499.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928675857,0.02126327,87489.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928676033,0.02126327,87488.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928676236,0.323,87498.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928676237,0.02126327,87487.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928676443,0.02126327,87486.0,87483.0,0.04467]
["bitfinex","BTCUSD",1763928676638,2.01479842,87498.0,87486.0,0.02042]
["bitfinex","BTCUSD",1763928676842,0.323,87494.0,87486.0,0.02042]
["bitfinex","BTCUSD",1763928677057,0.323,87489.0,87486.0,0.02042]
["bitfinex","BTCUSD",1763928677505,0.323,87489.0,87488.0,0.02042]
["bitfinex","BTCUSD",1763928677659,0.3442674,87489.0,87488.0,0.02042]
["bitfinex","BTCUSD",1763928677861,0.3442674,87489.0,87488.0,0.05065]
["bitfinex","BTCUSD",1763928678086,0.323,87489.0,87488.0,0.05065]
["bitfinex","BTCUSD",1763928678919,0.11811186,87514.0,87488.0,0.05065]
["bitfinex","BTCUSD",1763928678920,0.323,87503.0,87488.0,0.05065]
["bitfinex","BTCUSD",1763928679165,0.323,87499.0,87489.0,0.05309001]
["bitfinex","BTCUSD",1763928679374,0.323,87497.0,87489.0,0.05309001]
["bitfinex","BTCUSD",1763928679586,0.323,87493.0,87490.0,0.03023]
["bitfinex","BTCUSD",1763928680016,2.0,87504.0,87492.0,0.02042]
["bitfinex","BTCUSD",1763928680285,0.02128442,87503.0,87493.0,0.03023]
["bitfinex","BTCUSD",1763928680498,0.323,87499.0,87493.0,0.03023]
["bitfinex","BTCUSD",1763928680949,0.323,87499.0,87498.0,0.02042]
["bitfinex","BTCUSD",1763928681271,0.323,87499.0,87498.0,0.05065]
["bitfinex","BTCUSD",1763928681501,0.0179411,87502.0,87498.0,0.05065]
["bitfinex","BTCUSD",1763928681699,0.0179411,87502.0,87501.0,0.03486]
["bitfinex","BTCUSD",1763928682187,0.323,87518.0,87501.0,0.03486]
["bitfinex","BTCUSD",1763928682188,0.323,87516.0,87501.0,0.03486]
["bitfinex","BTCUSD",1763928682388,0.50162,87527.0,87504.0,0.02042]
["bitfinex","BTCUSD",1763928682572,0.323,87522.0,87504.0,0.02042]
["bitfinex","BTCUSD",1763928682798,0.323,87519.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928683001,0.323,87515.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928683200,0.323,87513.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928683454,0.323,87509.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928684413,0.32462,87527.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928684613,2.02285648,87526.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928684819,2.0,87524.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928685036,2.0,87522.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928685239,2.0,87520.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928685455,2.0,87518.0,87504.0,0.05165]
["bitfinex","BTCUSD",1763928685662,2.0,87516.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928685862,2.0,87514.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928686074,2.0,87512.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928686251,2.0,87510.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928686446,2.0,87508.0,87504.0,0.05065]
["bitfinex","BTCUSD",1763928686671,0.323,87507.0,87505.0,0.12946726]
["bitfinex","BTCUSD",1763928686874,0.323,87507.0,87506.0,0.02042]
["bitfinex","BTCUSD",1763928687076,0.323,87507.0,87506.0,0.05065]
["bitfinex","BTCUSD",1763928687311,0.323,87507.0,87506.0,0.02042]
["bitfinex","BTCUSD",1763928687521,0.323,87507.0,87505.0,0.12946726]
["bitfinex","BTCUSD",1763928687522,0.32462,87507.0,87505.0,0.12946726]
["bitfinex","BTCUSD",1763928687728,0.04578562,87506.0,87505.0,0.12946726]
["bitfinex","BTCUSD",1763928687993,0.02292914,87506.0,87505.0,0.12946726]
["bitfinex","BTCUSD",1763928688947,0.02292914,87506.0,87505.0,0.13146726]
["bitfinex","BTCUSD",1763928689271,0.02292914,87506.0,87505.0,0.13046726]
["bitfinex","BTCUSD",1763928689479,2.34754914,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1763928689932,2.42595456,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1763928690114,2.43660953,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1763928690321,0.323,87503.0,87495.0,0.12946726]
["bitfinex","BTCUSD",1763928690499,0.323,87499.0,87495.0,0.12946726]
["bitfinex","BTCUSD",1763928690687,0.323,87496.0,87495.0,0.12946726]
["bitfinex","BTCUSD",1763928690885,2.34430914,87496.0,87495.0,0.18011726]
["bitfinex","BTCUSD",1763928691137,2.323,87496.0,87495.0,0.18011726]
["bitfinex","BTCUSD",1763928691570,2.323,87496.0,87495.0,0.14988726]
["bitfinex","BTCUSD",1763928691772,2.323,87496.0,87495.0,0.15088726]
["bitfinex","BTCUSD",1763928691905,2.323,87496.0,87495.0,0.15188726]
["bitfinex","BTCUSD",1763928695186,0.00024987,87513.0,87495.0,0.18078726]
["bitfinex","BTCUSD",1763928695411,0.323,87509.0,87496.0,0.05175818]
["bitfinex","BTCUSD",1763928695583,0.04417654,87508.0,87496.0,0.05175818]
["bitfinex","BTCUSD",1763928695740,0.02132006,87507.0,87497.0,0.15836726]
["bitfinex","BTCUSD",1763928696082,0.02322507,87513.0,87512.0,0.01516]
["bitfinex","BTCUSD",1763928696258,2.34469439,87513.0,87512.0,0.03521]
["bitfinex","BTCUSD",1763928696457,2.02169439,87513.0,87512.0,0.03521]
["bitfinex","BTCUSD",1763928696833,2.34469439,87513.0,87512.0,0.03521]
["bitfinex","BTCUSD",1763928699019,2.36263413,87513.0,87512.0,0.01516]
["bitfinex","BTCUSD",1763928700256,2.36263413,87513.0,87505.0,0.01516]
["bitfinex","BTCUSD",1763928700257,0.323,87510.0,87505.0,0.01516]
["bitfinex","BTCUSD",1763928700491,0.323,87508.0,87500.0,0.01516]
["bitfinex","BTCUSD",1763928700692,0.04418228,87507.0,87500.0,0.01516]
["bitfinex","BTCUSD",1763928700883,0.0213258,87506.0,87500.0,0.01516]
["bitfinex","BTCUSD",1763928701092,0.0213258,87506.0,87497.0,0.12946726]
["bitfinex","BTCUSD",1763928701211,0.00272,87501.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928701411,0.02133644,87500.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928701622,0.00272,87501.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928701828,0.02133681,87500.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928702035,0.02285648,87505.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928702244,0.02133603,87504.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928702447,0.04419251,87503.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928702647,0.02133603,87502.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928702886,0.02285648,87501.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928703091,0.02133603,87500.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928703912,0.02133603,87499.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928704134,0.02133603,87499.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928704354,0.02133603,87499.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928704694,0.02133603,87499.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928704902,0.02133603,87499.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705104,0.02133603,87498.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705313,0.02133603,87497.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705527,0.323,87504.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705528,0.02133603,87496.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705733,0.02133603,87495.0,87492.0,0.13146726]
["bitfinex","BTCUSD",1763928705938,0.02285648,87500.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928706148,0.021368,87499.0,87492.0,0.12946726]
["bitfinex","BTCUSD",1763928706357,0.021368,87498.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928706563,0.021368,87497.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928706769,0.021368,87496.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928706977,0.021368,87495.0,87492.0,0.13046726]
["bitfinex","BTCUSD",1763928707178,0.021368,87494.0,87493.0,0.12946726]
["bitfinex","BTCUSD",1763928707383,0.04422448,87501.0,87493.0,0.12946726]
["bitfinex","BTCUSD",1763928707612,0.021368,87500.0,87493.0,0.12946726]
["bitfinex","BTCUSD",1763928709151,0.021368,87499.0,87493.0,0.12946726]
["bitfinex","BTCUSD",1763928709365,0.021368,87498.0,87493.0,0.13146726]
["bitfinex","BTCUSD",1763928709587,0.021368,87498.0,87493.0,0.13046726]
["bitfinex","BTCUSD",1763928709786,0.021368,87497.0,87493.0,0.12946726]
["bitfinex","BTCUSD",1763928709965,0.021368,87496.0,87493.0,0.13046726]
["bitfinex","BTCUSD",1763928710327,0.021368,87495.0,87493.0,0.13046726]
["bitfinex","BTCUSD",1763928710540,0.022818,87494.0,87493.0,0.13046726]
["bitfinex","BTCUSD",1763928710745,0.022818,87494.0,87457.0,0.01481]
["bitfinex","BTCUSD",1763928710746,0.022818,87494.0,87475.0,0.01481]
["bitfinex","BTCUSD",1763928710970,0.323,87492.0,87475.0,0.01481]
["bitfinex","BTCUSD",1763928711162,0.021368,87491.0,87476.0,0.0311]
["bitfinex","BTCUSD",1763928711365,0.323,87492.0,87476.0,0.05396341]
["bitfinex","BTCUSD",1763928711737,0.02136075,87491.0,87476.0,0.0311]
["bitfinex","BTCUSD",1763928712085,0.02136075,87491.0,87477.0,0.02008499]
["bitfinex","BTCUSD",1763928712311,0.323,87501.0,87477.0,0.02008499]
["bitfinex","BTCUSD",1763928712484,0.52175399,87503.0,87478.0,0.0311]
["bitfinex","BTCUSD",1763928712485,0.323,87497.0,87478.0,0.0311]
["bitfinex","BTCUSD",1763928712709,0.01794132,87488.0,87479.0,0.02286262]
["bitfinex","BTCUSD",1763928713892,0.01794132,87488.0,87479.0,0.001]
["bitfinex","BTCUSD",1763928714095,0.01794132,87488.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928715818,0.02135784,87487.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928716018,0.02135784,87486.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928716224,0.01794132,87488.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928716444,0.02135938,87487.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928716611,0.02135938,87486.0,87479.0,0.001]
["bitfinex","BTCUSD",1763928716816,0.02135756,87485.0,87476.0,0.05306648]
["bitfinex","BTCUSD",1763928717022,0.01794132,87488.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928717160,0.323,87486.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928717364,0.02135757,87485.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928717620,0.02135757,87484.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928717809,0.02135563,87483.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928717963,0.02135563,87482.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928718163,0.02135563,87481.0,87479.0,0.002]
["bitfinex","BTCUSD",1763928718507,0.00145,87480.0,87471.0,0.12946726]
["bitfinex","BTCUSD",1763928718821,0.00145,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763928720067,0.00145,87480.0,87472.0,0.12946726]
["bitfinex","BTCUSD",1763928720273,0.00145,87480.0,87473.0,0.12946726]
["bitfinex","BTCUSD",1763928720497,0.00145,87480.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928720693,0.02134743,87479.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928720928,0.00099562,87480.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928721085,0.02134655,87479.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928721291,0.323,87484.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928721498,0.02133845,87483.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928721715,0.02133845,87482.0,87474.0,0.0311]
["bitfinex","BTCUSD",1763928722030,0.323,87484.0,87474.0,0.0311]
["bitfinex","BTCUSD",1763928722031,0.323,87484.0,87481.0,0.03471]
["bitfinex","BTCUSD",1763928722186,0.02133422,87483.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763928722388,0.02133422,87482.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763928722600,0.02133422,87481.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763928722803,0.01794132,87488.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1763928723011,0.323,87484.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928723211,0.04012078,87483.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928723436,0.02133221,87482.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928723643,0.02133221,87481.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928723818,0.323,87478.0,87473.0,0.12986357]
["bitfinex","BTCUSD",1763928723998,0.323,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928724228,2.34433221,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928733900,2.34891831,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928736825,2.36686471,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928737026,2.34891831,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928740016,2.36686489,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928744474,2.37751945,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928750515,2.05451945,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928752217,2.03927879,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928752442,0.03927879,87474.0,87473.0,0.06062631]
["bitfinex","BTCUSD",1763928752856,0.03927879,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928753054,0.02133221,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928753875,0.02133221,87474.0,87473.0,0.00139631]
["bitfinex","BTCUSD",1763928754079,2.34433221,87474.0,87473.0,0.00139631]
["bitfinex","BTCUSD",1763928754282,2.34433221,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928754515,2.3550098,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928755860,2.33367759,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928756282,2.34094584,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928756639,2.35162308,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928756840,2.34094584,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928757801,2.37298011,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928758448,2.36230202,87474.0,87473.0,0.00039631]
["bitfinex","BTCUSD",1763928761335,2.36230202,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928762929,2.15254933,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928765711,0.36230202,87474.0,87473.0,0.03224631]
["bitfinex","BTCUSD",1763928765918,0.36230202,87474.0,87473.0,0.06028631]
["bitfinex","BTCUSD",1763928766768,0.34435618,87474.0,87473.0,0.06028631]
["bitfinex","BTCUSD",1763928766940,0.34435618,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928767722,2.34435618,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928767894,2.34435271,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928775693,2.34893868,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928780236,2.36688494,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928780611,2.34893868,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928783995,2.40215982,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928784408,2.37756104,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928785479,2.36688512,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928788117,2.36229915,87474.0,87473.0,0.00019631]
["bitfinex","BTCUSD",1763928790497,0.323,87473.0,87463.0,0.00587631]
["bitfinex","BTCUSD",1763928790643,0.02135271,87472.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928790841,0.02135271,87471.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928791077,0.02135271,87470.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928791273,0.02135271,87469.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928791471,0.02135271,87468.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928791649,0.02135271,87467.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928791852,0.02135271,87466.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928792065,0.323,87469.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928792432,0.02135207,87468.0,87464.0,0.01411]
["bitfinex","BTCUSD",1763928792588,0.02135207,87467.0,87465.0,0.02746]
["bitfinex","BTCUSD",1763928792786,0.02135207,87466.0,87465.0,0.02746]
["bitfinex","BTCUSD",1763928793346,0.02135207,87466.0,87465.0,0.04694]
["bitfinex","BTCUSD",1763928793530,0.01794644,87474.0,87465.0,0.04694]
["bitfinex","BTCUSD",1763928793531,0.0307406,87502.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763928793737,0.01067579,87501.0,87488.0,0.05210249]
["bitfinex","BTCUSD",1763928793896,0.01726246,87520.0,87501.0,0.11811186]
["bitfinex","BTCUSD",1763928794502,0.01726246,87520.0,87508.0,0.009135]
["bitfinex","BTCUSD",1763928794705,0.01726246,87520.0,87503.0,0.009135]
["bitfinex","BTCUSD",1763928795117,0.00036859,87513.0,87502.0,0.01726246]
["bitfinex","BTCUSD",1763928795322,0.00036859,87513.0,87511.0,0.009135]
["bitfinex","BTCUSD",1763928795715,0.00036859,87513.0,87502.0,0.01726246]
["bitfinex","BTCUSD",1763928795852,0.00036859,87513.0,87512.0,0.009135]
["bitfinex","BTCUSD",1763928796260,0.00036859,87513.0,87511.0,0.009135]
["bitfinex","BTCUSD",1763928797088,0.00036859,87513.0,87508.0,0.001]
["bitfinex","BTCUSD",1763928797285,0.00036859,87513.0,87511.0,0.009135]
["bitfinex","BTCUSD",1763928797489,0.00036859,87513.0,87511.0,0.010135]
["bitfinex","BTCUSD",1763928797687,0.00036859,87513.0,87511.0,0.011135]
["bitfinex","BTCUSD",1763928797899,0.00036859,87513.0,87511.0,0.009135]
["bitfinex","BTCUSD",1763928799286,0.00036859,87513.0,87512.0,0.13860226]
["bitfinex","BTCUSD",1763928799485,0.00036859,87513.0,87512.0,0.12946726]
["bitfinex","BTCUSD",1763928799903,0.323,87528.0,87513.0,0.01411]
["bitfinex","BTCUSD",1763928800105,0.0011125,87527.0,87519.0,0.0047]
["bitfinex","BTCUSD",1763928800926,0.01793693,87526.0,87519.0,0.0047]
["bitfinex","BTCUSD",1763928803707,0.01793693,87526.0,87513.0,0.01411]
["bitfinex","BTCUSD",1763928803932,0.01822,87514.0,87512.0,0.12946726]
["bitfinex","BTCUSD",1763928804141,0.01822,87513.0,87512.0,0.12946726]
["bitfinex","BTCUSD",1763928804541,0.04641,87513.0,87512.0,0.12946726]
["bitfinex","BTCUSD",1763928805184,0.323,87515.0,87508.0,0.0047]
["bitfinex","BTCUSD",1763928805648,0.323,87515.0,87514.0,0.01948]
["bitfinex","BTCUSD",1763928806411,0.00024984,87521.0,87514.0,0.04694]
["bitfinex","BTCUSD",1763928806608,0.00024984,87521.0,87520.0,0.03359]
["bitfinex","BTCUSD",1763928807112,0.00024984,87521.0,87520.0,0.06105]
["bitfinex","BTCUSD",1763928808551,0.00024984,87521.0,87520.0,0.070185]
["bitfinex","BTCUSD",1763928809090,0.00024984,87521.0,87520.0,0.03359]
["bitfinex","BTCUSD",1763928809434,0.00024984,87521.0,87520.0,0.06105]
["bitfinex","BTCUSD",1763928809635,0.00024984,87521.0,87520.0,0.08153061]
["bitfinex","BTCUSD",1763928809841,0.00024984,87521.0,87520.0,0.08253061]
["bitfinex","BTCUSD",1763928810278,0.00024984,87521.0,87520.0,0.09166561]
["bitfinex","BTCUSD",1763928810492,0.00024984,87521.0,87520.0,0.11004485]
["bitfinex","BTCUSD",1763928813659,0.00024984,87521.0,87520.0,0.08956424]
["bitfinex","BTCUSD",1763928813864,0.00024984,87521.0,87520.0,0.11241615]
["bitfinex","BTCUSD",1763928814069,0.00024984,87521.0,87520.0,0.24188341]
["bitfinex","BTCUSD",1763928814310,0.00024984,87521.0,87520.0,0.24288341]
["bitfinex","BTCUSD",1763928814733,0.00024984,87521.0,87520.0,0.24088341]
["bitfinex","BTCUSD",1763928815231,0.00024984,87521.0,87520.0,0.24188341]
["bitfinex","BTCUSD",1763928815466,0.00024984,87521.0,87520.0,0.23688341]
["bitfinex","BTCUSD",1763928815888,0.01825173,87548.0,87542.0,0.009135]
["bitfinex","BTCUSD",1763928816109,0.01793518,87551.0,87547.0,0.02769]
["bitfinex","BTCUSD",1763928816315,0.01793518,87551.0,87540.0,0.01521]
["bitfinex","BTCUSD",1763928816522,0.01793518,87551.0,87545.0,0.02828518]
["bitfinex","BTCUSD",1763928816741,0.03631088,87551.0,87550.0,0.01985]
["bitfinex","BTCUSD",1763928817139,0.0366976,87551.0,87550.0,0.01985]
["bitfinex","BTCUSD",1763928818802,0.0366976,87551.0,87550.0,0.05053]
["bitfinex","BTCUSD",1763928820185,0.0366976,87551.0,87550.0,0.01985]
["bitfinex","BTCUSD",1763928821375,0.05794559,87551.0,87550.0,0.05053]
["bitfinex","BTCUSD",1763928822902,0.05794559,87551.0,87550.0,0.01985]
["bitfinex","BTCUSD",1763928823312,0.05888213,87551.0,87550.0,0.01985]
["bitfinex","BTCUSD",1763928824206,0.05888213,87551.0,87550.0,0.01946]
["bitfinex","BTCUSD",1763928825053,0.05888213,87551.0,87550.0,0.17823726]
["bitfinex","BTCUSD",1763928825171,0.05888213,87551.0,87550.0,0.18737226]
["bitfinex","BTCUSD",1763928826745,0.05888213,87551.0,87550.0,0.20108134]
["bitfinex","BTCUSD",1763928827813,0.05888213,87551.0,87550.0,0.17177134]
["bitfinex","BTCUSD",1763928827982,0.05888213,87551.0,87550.0,0.14892726]
["bitfinex","BTCUSD",1763928828185,0.05888213,87551.0,87550.0,0.17823726]
["bitfinex","BTCUSD",1763928828396,0.05888213,87551.0,87550.0,0.14892726]
["bitfinex","BTCUSD",1763928828598,0.05888213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928828804,0.44717213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928830336,0.41704213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928830537,0.39671213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928832946,0.38188213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928838587,0.41704213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928838818,0.39671213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928839935,0.38188213,87551.0,87550.0,0.12946726]
["bitfinex","BTCUSD",1763928842905,0.38188213,87551.0,87550.0,0.19138726]
["bitfinex","BTCUSD",1763928843331,0.38188213,87551.0,87550.0,0.22336634]
["bitfinex","BTCUSD",1763928843602,0.38188213,87551.0,87550.0,0.21423134]
["bitfinex","BTCUSD",1763928843755,0.36394695,87551.0,87550.0,0.21423134]
["bitfinex","BTCUSD",1763928844433,0.02218453,87551.0,87550.0,0.20052226]
["bitfinex","BTCUSD",1763928844779,0.00093654,87551.0,87550.0,0.25771767]
["bitfinex","BTCUSD",1763928844983,0.00093654,87551.0,87550.0,0.10540633]
["bitfinex","BTCUSD",1763928845185,0.00093654,87551.0,87550.0,0.12825041]
["bitfinex","BTCUSD",1763928845410,0.00093654,87551.0,87550.0,0.1803529]
["bitfinex","BTCUSD",1763928845608,0.02944,87600.0,87569.0,0.009135]
["bitfinex","BTCUSD",1763928845808,0.04120574,87570.0,87569.0,0.036635]
["bitfinex","BTCUSD",1763928846008,0.04120574,87570.0,87569.0,0.066975]
["bitfinex","BTCUSD",1763928846792,0.04120574,87570.0,87569.0,0.067975]
["bitfinex","BTCUSD",1763928847017,0.05913156,87570.0,87569.0,0.067975]
["bitfinex","BTCUSD",1763928847198,0.03774721,87570.0,87569.0,0.067975]
["bitfinex","BTCUSD",1763928848581,0.03774721,87570.0,87569.0,0.068975]
["bitfinex","BTCUSD",1763928848786,0.01872225,87570.0,87569.0,0.068975]
["bitfinex","BTCUSD",1763928849211,0.05914665,87570.0,87569.0,0.068975]
["bitfinex","BTCUSD",1763928849369,0.03779499,87570.0,87569.0,0.068975]
["bitfinex","BTCUSD",1763928849568,0.01872225,87570.0,87569.0,0.068975]
["bitfinex","BTCUSD",1763928849928,0.01872225,87570.0,87569.0,0.10332059]
["bitfinex","BTCUSD",1763928850564,2.0,87599.0,87586.0,0.03155]
["bitfinex","BTCUSD",1763928850822,0.01903514,87587.0,87586.0,0.03155]
["bitfinex","BTCUSD",1763928851042,0.02133742,87587.0,87586.0,0.03155]
["bitfinex","BTCUSD",1763928851242,0.02133742,87587.0,87580.0,0.01479]
["bitfinex","BTCUSD",1763928851459,1.986838,87597.0,87580.0,0.01479]
["bitfinex","BTCUSD",1763928851663,1.986838,87597.0,87580.0,0.04513]
["bitfinex","BTCUSD",1763928851873,0.00093605,87581.0,87580.0,0.04513]
["bitfinex","BTCUSD",1763928852081,0.00093605,87581.0,87580.0,0.01479]
["bitfinex","BTCUSD",1763928852291,0.00093605,87581.0,87580.0,0.03481]
["bitfinex","BTCUSD",1763928852730,0.00093605,87581.0,87575.0,0.01479]
["bitfinex","BTCUSD",1763928852940,0.323,87596.0,87575.0,0.01479]
["bitfinex","BTCUSD",1763928853156,0.00078008,87576.0,87575.0,0.01479]
["bitfinex","BTCUSD",1763928853569,0.00078008,87576.0,87575.0,0.06515]
["bitfinex","BTCUSD",1763928855093,0.00078008,87576.0,87571.0,0.01479]
["bitfinex","BTCUSD",1763928855322,0.00751,87588.0,87571.0,0.01479]
["bitfinex","BTCUSD",1763928855536,0.00751,87588.0,87576.0,0.02002]
["bitfinex","BTCUSD",1763928855976,0.00751,87588.0,87577.0,0.03034]
["bitfinex","BTCUSD",1763928856838,0.00751,87588.0,87572.0,0.15230561]
["bitfinex","BTCUSD",1763928857050,0.03655,87588.0,87572.0,0.15230561]
["bitfinex","BTCUSD",1763928857402,0.323,87586.0,87572.0,0.15230561]
["bitfinex","BTCUSD",1763928860774,1.986838,87596.0,87573.0,0.03034]
["bitfinex","BTCUSD",1763928860964,1.986838,87597.0,87574.0,0.02283782]
["bitfinex","BTCUSD",1763928861336,1.986838,87597.0,87575.0,0.03034]
["bitfinex","BTCUSD",1763928861544,1.986838,87597.0,87576.0,0.15230456]
["bitfinex","BTCUSD",1763928862265,1.986838,87597.0,87576.0,0.14366363]
["bitfinex","BTCUSD",1763928862472,1.986838,87597.0,87577.0,0.04513]
["bitfinex","BTCUSD",1763928862695,0.323,87596.0,87578.0,0.01457437]
["bitfinex","BTCUSD",1763928862930,0.323,87592.0,87578.0,0.04491437]
["bitfinex","BTCUSD",1763928863129,0.00087366,87579.0,87578.0,0.04491437]
["bitfinex","BTCUSD",1763928863332,0.00087366,87579.0,87577.0,0.01479]
["bitfinex","BTCUSD",1763928863547,0.323,87590.0,87578.0,0.02002]
["bitfinex","BTCUSD",1763928863708,0.02131977,87589.0,87578.0,0.02002]
["bitfinex","BTCUSD",1763928863922,0.02131977,87588.0,87578.0,0.02002]
["bitfinex","BTCUSD",1763928864124,0.02131977,87587.0,87578.0,0.02002]
["bitfinex","BTCUSD",1763928864396,0.02131977,87586.0,87579.0,0.03034]
["bitfinex","BTCUSD",1763928864598,0.02131977,87585.0,87579.0,0.03034]
["bitfinex","BTCUSD",1763928864782,0.02131977,87584.0,87579.0,0.03034]
["bitfinex","BTCUSD",1763928865002,0.34226821,87597.0,87579.0,0.03034]
["bitfinex","BTCUSD",1763928865003,0.02131977,87583.0,87579.0,0.03034]
["bitfinex","BTCUSD",1763928865265,0.02131977,87582.0,87580.0,0.02283626]
["bitfinex","BTCUSD",1763928865498,0.01792464,87583.0,87582.0,0.02002]
["bitfinex","BTCUSD",1763928865714,0.02132772,87583.0,87582.0,0.02002]
["bitfinex","BTCUSD",1763928865925,0.01926821,87597.0,87582.0,0.05036]
["bitfinex","BTCUSD",1763928866167,0.02132878,87596.0,87577.0,0.13290186]
["bitfinex","BTCUSD",1763928866406,0.323,87594.0,87577.0,0.13290186]
["bitfinex","BTCUSD",1763928866609,0.02132878,87593.0,87578.0,0.03034]
["bitfinex","BTCUSD",1763928866828,0.02132878,87593.0,87581.0,0.009135]
["bitfinex","BTCUSD",1763928867046,0.02132878,87593.0,87592.0,0.02002]
["bitfinex","BTCUSD",1763928867270,0.02132878,87593.0,87592.0,0.16427726]
["bitfinex","BTCUSD",1763928867495,0.01926821,87597.0,87592.0,0.16427726]
["bitfinex","BTCUSD",1763928867711,0.02133531,87596.0,87593.0,0.03034]
["bitfinex","BTCUSD",1763928867920,0.01926821,87597.0,87593.0,0.03034]
["bitfinex","BTCUSD",1763928868179,0.01926821,87597.0,87596.0,0.02002]
["bitfinex","BTCUSD",1763928868602,0.04060427,87597.0,87596.0,0.05036]
["bitfinex","BTCUSD",1763928870333,0.03992156,87597.0,87596.0,0.05036]
["bitfinex","BTCUSD",1763928870549,0.03992156,87597.0,87596.0,0.17982726]
["bitfinex","BTCUSD",1763928870970,0.02002051,87597.0,87596.0,0.18896226]
["bitfinex","BTCUSD",1763928873282,0.00143501,87597.0,87596.0,0.18896226]
["bitfinex","BTCUSD",1763928874342,0.00143501,87597.0,87596.0,0.18996226]
["bitfinex","BTCUSD",1763928875207,0.00143501,87597.0,87596.0,0.21379435]
["bitfinex","BTCUSD",1763928876978,0.00143501,87597.0,87596.0,0.26589684]
["bitfinex","BTCUSD",1763928877178,0.00143501,87597.0,87596.0,0.24306475]
["bitfinex","BTCUSD",1763928877310,0.00143501,87597.0,87596.0,0.26589684]
["bitfinex","BTCUSD",1763928877527,0.0004,87630.0,87619.0,0.009135]
["bitfinex","BTCUSD",1763928877732,0.0004,87630.0,87619.0,0.17523838]
["bitfinex","BTCUSD",1763928877733,0.01918253,87623.0,87619.0,0.17523838]
["bitfinex","BTCUSD",1763928878051,0.0004,87630.0,87619.0,0.078455]
["bitfinex","BTCUSD",1763928879054,0.0004,87630.0,87619.0,0.13055749]
["bitfinex","BTCUSD",1763928880294,0.0004,87630.0,87619.0,0.13155749]
["bitfinex","BTCUSD",1763928881022,0.0004,87630.0,87619.0,0.079455]
["bitfinex","BTCUSD",1763928883626,0.0004,87630.0,87619.0,0.26062087]
["bitfinex","BTCUSD",1763928885170,0.0004,87630.0,87619.0,0.25148587]
["bitfinex","BTCUSD",1763928885400,0.0004,87630.0,87619.0,0.26118591]
["bitfinex","BTCUSD",1763928888419,0.00111714,87620.0,87619.0,0.26118591]
["bitfinex","BTCUSD",1763928891421,0.0223906,87620.0,87619.0,0.26118591]
["bitfinex","BTCUSD",1763928894269,0.0004,87630.0,87626.0,0.10667278]
["bitfinex","BTCUSD",1763928894504,0.00051876,87630.0,87629.0,0.1629519]
["bitfinex","BTCUSD",1763928894729,0.00051876,87630.0,87629.0,0.18577539]
["bitfinex","BTCUSD",1763928895010,0.00051876,87630.0,87629.0,0.21737539]
["bitfinex","BTCUSD",1763928895238,0.00083048,87630.0,87629.0,0.1945519]
["bitfinex","BTCUSD",1763928896204,0.00083048,87630.0,87629.0,0.21737539]
["bitfinex","BTCUSD",1763928897556,0.00083048,87630.0,87629.0,0.1945519]
["bitfinex","BTCUSD",1763928899389,0.00083048,87630.0,87629.0,0.03514]
["bitfinex","BTCUSD",1763928899592,0.00083048,87630.0,87629.0,0.06674]
["bitfinex","BTCUSD",1763928900245,0.00083048,87630.0,87629.0,0.17341278]
["bitfinex","BTCUSD",1763928900659,0.00083048,87630.0,87629.0,0.18311282]
["bitfinex","BTCUSD",1763928901145,0.00083048,87630.0,87629.0,0.17341278]
["bitfinex","BTCUSD",1763928902107,0.00083048,87630.0,87629.0,0.18311282]
["bitfinex","BTCUSD",1763928902720,0.03722894,87636.0,87630.0,0.1058423]
["bitfinex","BTCUSD",1763928902721,0.01790955,87636.0,87630.0,0.1058423]
["bitfinex","BTCUSD",1763928902880,0.01790955,87636.0,87635.0,0.1629519]
["bitfinex","BTCUSD",1763928903086,0.01790955,87636.0,87635.0,0.03514]
["bitfinex","BTCUSD",1763928903326,0.01790955,87636.0,87635.0,0.06674]
["bitfinex","BTCUSD",1763928903532,0.01790955,87636.0,87630.0,0.1058423]
["bitfinex","BTCUSD",1763928904187,0.01790955,87636.0,87635.0,0.02019]
["bitfinex","BTCUSD",1763928904396,0.01790955,87636.0,87635.0,0.02989004]
["bitfinex","BTCUSD",1763928904525,0.01790955,87636.0,87635.0,0.05823004]
["bitfinex","BTCUSD",1763928906174,0.01790955,87636.0,87635.0,0.16407234]
["bitfinex","BTCUSD",1763928906378,0.03930757,87636.0,87635.0,0.18689427]
["bitfinex","BTCUSD",1763928906798,0.03930757,87636.0,87635.0,0.18789427]
["bitfinex","BTCUSD",1763928906991,0.03930757,87636.0,87635.0,0.16507234]
["bitfinex","BTCUSD",1763928907235,0.03930757,87636.0,87635.0,0.1068423]
["bitfinex","BTCUSD",1763928907382,0.03930757,87636.0,87635.0,0.1078423]
["bitfinex","BTCUSD",1763928907807,0.02139802,87636.0,87635.0,0.1078423]
["bitfinex","BTCUSD",1763928908723,0.02139802,87636.0,87635.0,0.1058423]
["bitfinex","BTCUSD",1763928909022,0.00024933,87638.0,87635.0,0.1068423]
["bitfinex","BTCUSD",1763928909226,0.02143119,87637.0,87635.0,0.002]
["bitfinex","BTCUSD",1763928909399,0.02143119,87636.0,87635.0,0.001]
["bitfinex","BTCUSD",1763928909994,0.03214583,87636.0,87635.0,0.001]
["bitfinex","BTCUSD",1763928910194,2.34198383,87636.0,87635.0,0.001]
["bitfinex","BTCUSD",1763928910440,0.323,87633.0,87616.0,0.1464]
["bitfinex","BTCUSD",1763928910569,0.323,87628.0,87617.0,0.1464]
["bitfinex","BTCUSD",1763928910769,0.02143119,87627.0,87617.0,0.1464]
["bitfinex","BTCUSD",1763928910995,0.11811186,87629.0,87617.0,0.1464]
["bitfinex","BTCUSD",1763928911802,1.986838,87637.0,87617.0,0.1464]
["bitfinex","BTCUSD",1763928912024,0.11811186,87633.0,87618.0,0.02834]
["bitfinex","BTCUSD",1763928912197,1.986838,87631.0,87618.0,0.04812462]
["bitfinex","BTCUSD",1763928912408,1.986838,87637.0,87618.0,0.04812462]
["bitfinex","BTCUSD",1763928912581,0.01070155,87636.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928912784,1.986838,87634.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928913119,1.986838,87633.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928913327,0.323,87630.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928913525,0.11811186,87636.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928913703,0.323,87634.0,87619.0,0.02834]
["bitfinex","BTCUSD",1763928913963,0.323,87630.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1763928914182,0.323,87628.0,87624.0,0.01529]
["bitfinex","BTCUSD",1763928914382,0.323,87628.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1763928914555,0.323,87628.0,87627.0,0.02019]
["bitfinex","BTCUSD",1763928914755,0.323,87628.0,87627.0,0.04853]
["bitfinex","BTCUSD",1763928915172,0.00024933,87638.0,87624.0,0.01529]
["bitfinex","BTCUSD",1763928915376,0.323,87636.0,87624.0,0.001]
["bitfinex","BTCUSD",1763928915577,0.323,87634.0,87624.0,0.001]
["bitfinex","BTCUSD",1763928916022,0.323,87634.0,87627.0,0.001]
["bitfinex","BTCUSD",1763928916223,0.323,87634.0,87624.0,0.001]
["bitfinex","BTCUSD",1763928916422,0.323,87632.0,87624.0,0.001]
["bitfinex","BTCUSD",1763928916639,0.323,87636.0,87621.0,0.16169]
["bitfinex","BTCUSD",1763928916835,0.323,87632.0,87627.0,0.001]
["bitfinex","BTCUSD",1763928917390,0.323,87632.0,87621.0,0.16169]
["bitfinex","BTCUSD",1763928917936,0.323,87636.0,87611.0,0.01529]
["bitfinex","BTCUSD",1763928918139,0.323,87634.0,87621.0,0.01529]
["bitfinex","BTCUSD",1763928918374,0.323,87630.0,87621.0,0.01529]
["bitfinex","BTCUSD",1763928919812,0.00024933,87638.0,87629.0,0.02019]
["bitfinex","BTCUSD",1763928920271,0.00024933,87638.0,87630.0,0.02834]
["bitfinex","BTCUSD",1763928920591,0.00024933,87638.0,87631.0,0.01529]
["bitfinex","BTCUSD",1763928920796,1.986838,87649.0,87639.0,0.02019]
["bitfinex","BTCUSD",1763928921010,1.986838,87647.0,87640.0,0.02019]
["bitfinex","BTCUSD",1763928921223,1.986838,87648.0,87640.0,0.02019]
["bitfinex","BTCUSD",1763928921465,0.01790999,87646.0,87641.0,0.01529]
["bitfinex","BTCUSD",1763928921668,1.986838,87648.0,87641.0,0.01529]
["bitfinex","BTCUSD",1763928921869,0.0004,87650.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928922597,0.01956979,87650.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928922816,0.0004,87650.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928923032,0.02138475,87649.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928923319,0.02138475,87648.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928923525,0.02138475,87647.0,87645.0,0.02019]
["bitfinex","BTCUSD",1763928923749,0.02138475,87646.0,87644.0,0.00970004]
["bitfinex","BTCUSD",1763928923954,0.0004,87650.0,87649.0,0.02989004]
["bitfinex","BTCUSD",1763928924374,0.0004,87650.0,87649.0,0.07352004]
["bitfinex","BTCUSD",1763928925672,0.0004,87650.0,87649.0,0.07452004]
["bitfinex","BTCUSD",1763928926232,0.0004,87650.0,87649.0,0.07552004]
["bitfinex","BTCUSD",1763928926601,0.0004,87650.0,87649.0,0.06582]
["bitfinex","BTCUSD",1763928926994,0.00077395,87650.0,87649.0,0.03648]
["bitfinex","BTCUSD",1763928927440,0.00077395,87650.0,87649.0,0.01729]
["bitfinex","BTCUSD",1763928927645,0.00077395,87650.0,87649.0,0.002]
["bitfinex","BTCUSD",1763928927846,0.00077395,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1763928928080,0.00077395,87650.0,87649.0,0.01629]
["bitfinex","BTCUSD",1763928928904,0.00077395,87650.0,87649.0,0.03648]
["bitfinex","BTCUSD",1763928929784,0.00077395,87650.0,87649.0,0.002]
["bitfinex","BTCUSD",1763928930227,2.33196914,87650.0,87649.0,0.002]
["bitfinex","BTCUSD",1763928930857,2.33196914,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1763928931067,0.323,87647.0,87628.0,0.02834]
["bitfinex","BTCUSD",1763928931292,0.323,87645.0,87628.0,0.02834]
["bitfinex","BTCUSD",1763928933037,0.323,87645.0,87608.0,0.01529]
["bitfinex","BTCUSD",1763928933038,1.986838,87630.0,87608.0,0.01529]
["bitfinex","BTCUSD",1763928933254,0.323,87627.0,87616.0,0.01529]
["bitfinex","BTCUSD",1763928933456,0.323,87625.0,87616.0,0.01529]
["bitfinex","BTCUSD",1763928933882,0.323,87625.0,87624.0,0.02047]
["bitfinex","BTCUSD",1763928934530,0.323,87643.0,87624.0,0.0503]
["bitfinex","BTCUSD",1763928934739,1.986838,87640.0,87628.0,0.00970004]
["bitfinex","BTCUSD",1763928934942,0.00024931,87646.0,87635.0,0.00970004]
["bitfinex","BTCUSD",1763928935149,0.01790967,87640.0,87635.0,0.00970004]
["bitfinex","BTCUSD",1763928935371,0.00024931,87646.0,87635.0,0.00970004]
["bitfinex","BTCUSD",1763928935372,0.323,87644.0,87636.0,0.02983]
["bitfinex","BTCUSD",1763928935578,0.00024931,87646.0,87645.0,0.0144]
["bitfinex","BTCUSD",1763928935801,2.31008731,87646.0,87645.0,0.03487]
["bitfinex","BTCUSD",1763928935991,2.31008731,87646.0,87645.0,0.0647]
["bitfinex","BTCUSD",1763928936203,2.31008731,87646.0,87645.0,0.03487]
["bitfinex","BTCUSD",1763928937227,2.31008731,87646.0,87645.0,0.0144]
["bitfinex","BTCUSD",1763928937661,0.32324931,87646.0,87645.0,0.0144]
["bitfinex","BTCUSD",1763928937863,0.32324931,87646.0,87645.0,0.0647]
["bitfinex","BTCUSD",1763928938200,0.34115826,87646.0,87645.0,0.0647]
["bitfinex","BTCUSD",1763928939779,0.34115826,87646.0,87645.0,0.07440004]
["bitfinex","BTCUSD",1763928940336,0.01815826,87646.0,87645.0,0.07440004]
["bitfinex","BTCUSD",1763928940565,0.00024931,87646.0,87645.0,0.07440004]
["bitfinex","BTCUSD",1763928941171,0.00024931,87646.0,87645.0,0.07640004]
["bitfinex","BTCUSD",1763928942585,0.00024931,87646.0,87645.0,0.07440004]
["bitfinex","BTCUSD",1763928942755,0.00024931,87646.0,87645.0,0.07540004]
["bitfinex","BTCUSD",1763928943166,0.00024931,87646.0,87645.0,0.07740004]
["bitfinex","BTCUSD",1763928944751,0.00024931,87646.0,87645.0,0.22380004]
["bitfinex","BTCUSD",1763928948435,0.00024931,87646.0,87645.0,0.24661936]
["bitfinex","BTCUSD",1763928948663,0.00024931,87646.0,87645.0,0.22380004]
["bitfinex","BTCUSD",1763928952862,0.00024931,87646.0,87645.0,0.2141]
["bitfinex","BTCUSD",1763928956005,0.16955376,87700.0,87645.0,0.2141]
["bitfinex","BTCUSD",1763928956006,1.846681,87680.0,87645.0,0.2141]
["bitfinex","BTCUSD",1763928956226,0.323,87667.0,87649.0,0.01952]
["bitfinex","BTCUSD",1763928956435,0.323,87663.0,87649.0,0.01952]
["bitfinex","BTCUSD",1763928956814,0.323,87661.0,87650.0,0.02789]
["bitfinex","BTCUSD",1763928957035,0.323,87661.0,87651.0,0.1464]
["bitfinex","BTCUSD",1763928957239,0.323,87661.0,87651.0,0.16152]
["bitfinex","BTCUSD",1763928957666,0.01883419,87667.0,87651.0,0.1464]
["bitfinex","BTCUSD",1763928957849,0.323,87663.0,87651.0,0.16152]
["bitfinex","BTCUSD",1763928957996,0.323,87661.0,87651.0,0.16152]
["bitfinex","BTCUSD",1763928958338,0.323,87661.0,87651.0,0.16252]
["bitfinex","BTCUSD",1763928958543,0.323,87661.0,87651.0,0.16352]
["bitfinex","BTCUSD",1763928958852,0.323,87661.0,87651.0,0.16252]
["bitfinex","BTCUSD",1763928959513,0.323,87657.0,87651.0,0.001]
["bitfinex","BTCUSD",1763928959710,0.323,87653.0,87651.0,0.001]
["bitfinex","BTCUSD",1763928960011,0.323,87651.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960210,0.11811186,87656.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960211,0.323,87649.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960416,0.323,87653.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960574,0.323,87649.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960777,0.323,87647.0,87646.0,0.1464]
["bitfinex","BTCUSD",1763928960985,0.323,87645.0,87614.0,0.01512]
["bitfinex","BTCUSD",1763928961196,0.11811186,87656.0,87614.0,0.01512]
["bitfinex","BTCUSD",1763928961197,0.323,87631.0,87614.0,0.01523876]
["bitfinex","BTCUSD",1763928961402,0.323,87631.0,87615.0,0.05071714]
["bitfinex","BTCUSD",1763928961604,0.323,87631.0,87630.0,0.03464]
["bitfinex","BTCUSD",1763928961802,0.323,87631.0,87630.0,0.06253]
["bitfinex","BTCUSD",1763928962050,0.323,87631.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928962268,0.323,87650.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928962505,0.323,87641.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928962730,0.323,87637.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928962938,0.323,87633.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1763928963152,0.323,87633.0,87622.0,0.04301]
["bitfinex","BTCUSD",1763928963775,0.323,87633.0,87622.0,0.01512]
["bitfinex","BTCUSD",1763928963985,0.323,87641.0,87614.0,0.01523876]
["bitfinex","BTCUSD",1763928964189,0.323,87637.0,87630.0,0.001]
["bitfinex","BTCUSD",1763928964414,0.323,87633.0,87630.0,0.001]
["bitfinex","BTCUSD",1763928964599,0.323,87631.0,87614.0,0.01523876]
["bitfinex","BTCUSD",1763928964810,0.323,87627.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928965018,0.323,87623.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928965222,0.323,87621.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928965427,0.323,87617.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928965630,2.169681,87615.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928966050,2.169681,87615.0,87614.0,0.04808876]
["bitfinex","BTCUSD",1763928966051,0.323,87615.0,87614.0,0.04808876]
["bitfinex","BTCUSD",1763928966460,0.00999999,87650.0,87614.0,0.04808876]
["bitfinex","BTCUSD",1763928966663,1.846681,87640.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1763928966871,0.00999999,87650.0,87614.0,0.04808876]
["bitfinex","BTCUSD",1763928966872,1.846681,87627.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928967112,1.846681,87625.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928967333,1.846681,87623.0,87614.0,0.00111876]
["bitfinex","BTCUSD",1763928967532,1.846681,87621.0,87614.0,0.00111876]
["bitfinex","BTCUSD",1763928967732,1.846681,87621.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928967932,0.11811186,87628.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928967933,0.01791308,87620.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928968145,1.846681,87619.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928968348,1.846681,87638.0,87619.0,0.03368]
["bitfinex","BTCUSD",1763928968554,1.846681,87638.0,87615.0,0.02853]
["bitfinex","BTCUSD",1763928968555,0.323,87625.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928968761,0.323,87621.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928969167,0.323,87637.0,87620.0,0.01944]
["bitfinex","BTCUSD",1763928969376,1.86796249,87636.0,87620.0,0.01944]
["bitfinex","BTCUSD",1763928969550,1.846681,87634.0,87620.0,0.01944]
["bitfinex","BTCUSD",1763928969753,0.323,87631.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928970110,1.846681,87627.0,87614.0,0.00011876]
["bitfinex","BTCUSD",1763928970307,0.323,87624.0,87614.0,0.02294616]
["bitfinex","BTCUSD",1763928970629,0.323,87624.0,87615.0,0.02853]
["bitfinex","BTCUSD",1763928971286,0.01791221,87622.0,87615.0,0.02853]
["bitfinex","BTCUSD",1763928971715,0.01791221,87622.0,87621.0,0.01944]
["bitfinex","BTCUSD",1763928971995,0.01791221,87622.0,87621.0,0.04797]
["bitfinex","BTCUSD",1763928972701,0.01791221,87622.0,87621.0,0.20407004]
["bitfinex","BTCUSD",1763928973006,0.00024927,87654.0,87621.0,0.19437]
["bitfinex","BTCUSD",1763928973183,1.846681,87652.0,87625.0,0.00970004]
["bitfinex","BTCUSD",1763928973380,0.323,87649.0,87626.0,0.05135427]
["bitfinex","BTCUSD",1763928973584,0.323,87646.0,87626.0,0.05135427]
["bitfinex","BTCUSD",1763928973786,0.323,87642.0,87627.0,0.04277]
["bitfinex","BTCUSD",1763928973989,0.323,87640.0,87628.0,0.02282375]
["bitfinex","BTCUSD",1763928974186,0.323,87636.0,87627.0,0.04277]
["bitfinex","BTCUSD",1763928974388,0.323,87636.0,87627.0,0.01424]
["bitfinex","BTCUSD",1763928974389,0.323,87632.0,87627.0,0.01424]
["bitfinex","BTCUSD",1763928974646,0.323,87630.0,87628.0,0.02853]
["bitfinex","BTCUSD",1763928974850,1.846681,87653.0,87635.0,0.01944]
["bitfinex","BTCUSD",1763928975026,1.846681,87651.0,87635.0,0.01944]
["bitfinex","BTCUSD",1763928975184,0.323,87648.0,87636.0,0.02853]
["bitfinex","BTCUSD",1763928975380,0.323,87644.0,87636.0,0.02853]
["bitfinex","BTCUSD",1763928975581,0.00024927,87654.0,87636.0,0.02853]
["bitfinex","BTCUSD",1763928975800,0.00024927,87654.0,87644.0,0.03368]
["bitfinex","BTCUSD",1763928975801,0.323,87650.0,87644.0,0.03368]
["bitfinex","BTCUSD",1763928976001,0.00024927,87654.0,87644.0,0.03368]
["bitfinex","BTCUSD",1763928976002,0.323,87646.0,87644.0,0.03368]
["bitfinex","BTCUSD",1763928976224,0.323,87645.0,87644.0,0.03368]
["bitfinex","BTCUSD",1763928976425,0.323,87645.0,87644.0,0.04277]
["bitfinex","BTCUSD",1763928976630,0.323,87645.0,87644.0,0.06221]
["bitfinex","BTCUSD",1763928976886,0.323,87644.0,87637.0,0.01424]
["bitfinex","BTCUSD",1763928977099,0.323,87644.0,87638.0,0.01424]
["bitfinex","BTCUSD",1763928977407,0.323,87644.0,87643.0,0.01944]
["bitfinex","BTCUSD",1763928978459,0.323,87652.0,87643.0,0.04797]
["bitfinex","BTCUSD",1763928978628,0.323,87648.0,87638.0,0.01424]
["bitfinex","BTCUSD",1763928978833,0.323,87646.0,87638.0,0.01424]
["bitfinex","BTCUSD",1763928979623,0.323,87642.0,87632.0,0.1464]
["bitfinex","BTCUSD",1763928979825,0.323,87638.0,87632.0,0.1464]
["bitfinex","BTCUSD",1763928980026,0.323,87636.0,87632.0,0.1464]
["bitfinex","BTCUSD",1763928980223,0.323,87636.0,87621.0,0.01424]
["bitfinex","BTCUSD",1763928980224,0.323,87636.0,87622.0,0.1464]
["bitfinex","BTCUSD",1763928980434,0.323,87634.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928980728,0.323,87632.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928981109,0.323,87632.0,87631.0,0.03368]
["bitfinex","BTCUSD",1763928981538,0.323,87632.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928981784,0.03656394,87638.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928981959,0.11811186,87632.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928982357,2.28779286,87632.0,87631.0,0.001]
["bitfinex","BTCUSD",1763928982564,2.169681,87631.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928982766,0.323,87629.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928982970,0.323,87627.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928983127,0.02130261,87626.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763928983338,0.02130261,87625.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928983537,0.02130261,87624.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928983736,0.18848622,87627.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928986512,0.01791198,87626.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928988315,0.323,87624.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928989528,0.323,87631.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928989760,0.323,87627.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928989977,0.323,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928990344,2.169681,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928991599,2.18759308,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928995734,2.20894226,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763928996300,2.20894226,87623.0,87622.0,0.01967876]
["bitfinex","BTCUSD",1763928996501,0.03926126,87623.0,87622.0,0.05014876]
["bitfinex","BTCUSD",1763928997606,0.03926126,87623.0,87622.0,0.05214876]
["bitfinex","BTCUSD",1763928998138,0.03926376,87623.0,87622.0,0.05214876]
["bitfinex","BTCUSD",1763928999569,0.03926376,87623.0,87622.0,0.19854876]
["bitfinex","BTCUSD",1763929000004,0.03656394,87638.0,87622.0,0.19854876]
["bitfinex","BTCUSD",1763929000236,0.323,87635.0,87633.0,0.01459]
["bitfinex","BTCUSD",1763929000421,0.02134836,87634.0,87633.0,0.01459]
["bitfinex","BTCUSD",1763929000838,0.02134836,87634.0,87633.0,0.03415]
["bitfinex","BTCUSD",1763929001073,0.17647607,87635.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763929001273,1.846681,87634.0,87622.0,0.14751876]
["bitfinex","BTCUSD",1763929001467,1.846681,87634.0,87622.0,0.14651876]
["bitfinex","BTCUSD",1763929001881,1.846681,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1763929003211,0.323,87633.0,87624.0,0.03078]
["bitfinex","BTCUSD",1763929004215,0.323,87633.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929004381,0.323,87636.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929004577,0.323,87634.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929004978,0.323,87634.0,87626.0,0.03078]
["bitfinex","BTCUSD",1763929005204,0.323,87634.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929006256,0.03656394,87638.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929006484,0.323,87634.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929006710,0.11811186,87637.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929006711,0.323,87630.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929006914,0.323,87628.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929007099,0.323,87628.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929007316,0.323,87632.0,87625.0,0.1484]
["bitfinex","BTCUSD",1763929007480,0.323,87630.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929007688,0.323,87626.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929009199,0.323,87634.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929009403,0.323,87630.0,87625.0,0.1614]
["bitfinex","BTCUSD",1763929009622,1.846681,87627.0,87625.0,0.1614]
["bitfinex","BTCUSD",1763929009852,0.11811186,87637.0,87625.0,0.1614]
["bitfinex","BTCUSD",1763929010023,0.323,87633.0,87625.0,0.015]
["bitfinex","BTCUSD",1763929010223,0.323,87631.0,87625.0,0.015]
["bitfinex","BTCUSD",1763929010453,0.323,87629.0,87625.0,0.015]
["bitfinex","BTCUSD",1763929010654,0.323,87629.0,87626.0,0.03078]
["bitfinex","BTCUSD",1763929010991,0.323,87629.0,87628.0,0.01937]
["bitfinex","BTCUSD",1763929012127,0.323,87636.0,87628.0,0.02037]
["bitfinex","BTCUSD",1763929012944,0.02137082,87635.0,87628.0,0.02037]
["bitfinex","BTCUSD",1763929013149,0.02137082,87634.0,87628.0,0.02037]
["bitfinex","BTCUSD",1763929013351,0.02137082,87633.0,87628.0,0.01937]
["bitfinex","BTCUSD",1763929013551,0.02137082,87632.0,87628.0,0.02037]
["bitfinex","BTCUSD",1763929013797,0.02137082,87631.0,87628.0,0.01937]
["bitfinex","BTCUSD",1763929013969,0.02137082,87630.0,87628.0,0.01937]
["bitfinex","BTCUSD",1763929014174,0.323,87636.0,87628.0,0.02037]
["bitfinex","BTCUSD",1763929014373,0.02137003,87635.0,87629.0,0.01937]
["bitfinex","BTCUSD",1763929014576,0.02137003,87634.0,87629.0,0.01937]
["bitfinex","BTCUSD",1763929014806,0.02137003,87633.0,87629.0,0.01937]
["bitfinex","BTCUSD",1763929014976,0.02137003,87632.0,87629.0,0.01937]
["bitfinex","BTCUSD",1763929015179,0.02137003,87631.0,87629.0,0.01937]
["bitfinex","BTCUSD",1763929015387,0.02137003,87630.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929015585,0.03656394,87638.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929015788,0.02136842,87637.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929016041,0.02136842,87636.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929016164,0.02136842,87635.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929016385,0.02136842,87634.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929016635,0.02136842,87633.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929016842,0.02136842,87632.0,87630.0,0.03078]
["bitfinex","BTCUSD",1763929017042,0.03656394,87638.0,87637.0,0.03437]
["bitfinex","BTCUSD",1763929017242,0.05793087,87638.0,87637.0,0.03437]
["bitfinex","BTCUSD",1763929017423,0.05793087,87638.0,87637.0,0.06515]
["bitfinex","BTCUSD",1763929018079,0.05793087,87638.0,87630.0,0.002]
["bitfinex","BTCUSD",1763929018280,0.02136693,87637.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929018480,0.323,87635.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929018680,0.02136693,87634.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929018887,0.323,87635.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929019113,0.02136502,87634.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929019325,0.323,87635.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929019534,0.02136486,87634.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929019778,0.02136486,87633.0,87629.0,0.1464]
["bitfinex","BTCUSD",1763929020016,0.03656394,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1763929020217,2.22761061,87638.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929020334,0.323,87635.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929020536,0.02136567,87634.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929020776,0.02136567,87633.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929021095,0.323,87636.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929021329,0.02136537,87635.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929021519,0.02136537,87634.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929021717,0.02136537,87633.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929021920,0.02136537,87632.0,87629.0,0.1474]
["bitfinex","BTCUSD",1763929022153,0.02136537,87631.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929022561,0.323,87636.0,87630.0,0.19655]
["bitfinex","BTCUSD",1763929022769,0.02136798,87635.0,87630.0,0.19655]
["bitfinex","BTCUSD",1763929022985,0.02136798,87634.0,87631.0,0.03078]
["bitfinex","BTCUSD",1763929023193,0.02136798,87633.0,87631.0,0.03078]
["bitfinex","BTCUSD",1763929023400,0.323,87636.0,87631.0,0.03078]
["bitfinex","BTCUSD",1763929023604,0.03656394,87638.0,87635.0,0.01397]
["bitfinex","BTCUSD",1763929023806,0.02137006,87637.0,87635.0,0.01397]
["bitfinex","BTCUSD",1763929024026,0.03656394,87638.0,87635.0,0.01397]
["bitfinex","BTCUSD",1763929024244,0.03656394,87638.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929024245,0.323,87636.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929024451,0.323,87632.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929024655,0.11811186,87637.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929024656,2.19105307,87631.0,87630.0,0.1464]
["bitfinex","BTCUSD",1763929027062,2.20896407,87631.0,87630.0,0.1474]
["bitfinex","BTCUSD",1763929027521,2.19105307,87631.0,87630.0,0.1474]
["bitfinex","BTCUSD",1763929027877,2.19105307,87631.0,87606.0,0.01397]
["bitfinex","BTCUSD",1763929027878,0.323,87630.0,87612.0,0.1464]
["bitfinex","BTCUSD",1763929028072,1.846681,87626.0,87612.0,0.1464]
["bitfinex","BTCUSD",1763929028272,0.34437207,87625.0,87612.0,0.1464]
["bitfinex","BTCUSD",1763929028552,0.02137207,87624.0,87612.0,0.1464]
["bitfinex","BTCUSD",1763929028764,0.44111186,87623.0,87600.0,0.01397]
["bitfinex","BTCUSD",1763929028972,0.46248393,87623.0,87600.0,0.01397]
["bitfinex","BTCUSD",1763929029185,2.30916493,87623.0,87600.0,0.01397]
["bitfinex","BTCUSD",1763929030534,2.327078,87623.0,87600.0,0.01397]
["bitfinex","BTCUSD",1763929030728,2.327078,87623.0,87599.0,0.00194568]
["bitfinex","BTCUSD",1763929030963,2.38579323,87623.0,87599.0,0.00194568]
["bitfinex","BTCUSD",1763929031165,2.327078,87623.0,87599.0,0.00194568]
["bitfinex","BTCUSD",1763929031316,2.327078,87623.0,87601.0,0.01397]
["bitfinex","BTCUSD",1763929031517,2.30570593,87623.0,87601.0,0.01397]
["bitfinex","BTCUSD",1763929031764,2.32705569,87623.0,87601.0,0.01397]
["bitfinex","BTCUSD",1763929031974,2.32705569,87623.0,87612.0,0.01397]
["bitfinex","BTCUSD",1763929032748,2.32705569,87623.0,87601.0,0.01397]
["bitfinex","BTCUSD",1763929033988,2.32705569,87623.0,87602.0,0.1464]
["bitfinex","BTCUSD",1763929035146,2.32705569,87623.0,87612.0,0.01397]
["bitfinex","BTCUSD",1763929035350,2.20894383,87623.0,87612.0,0.01397]
["bitfinex","BTCUSD",1763929035560,0.03926283,87623.0,87621.0,0.01397]
["bitfinex","BTCUSD",1763929035763,0.03926283,87623.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929036101,0.61811186,87637.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929036102,0.323,87636.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929036406,0.323,87632.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929036538,0.323,87628.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929037080,0.323,87628.0,87622.0,0.02097876]
["bitfinex","BTCUSD",1763929037284,0.323,87628.0,87622.0,0.01997876]
["bitfinex","BTCUSD",1763929037464,0.323,87628.0,87627.0,0.01986]
["bitfinex","BTCUSD",1763929037665,0.03432712,87651.0,87627.0,0.16626]
["bitfinex","BTCUSD",1763929037878,1.701563,87635.0,87627.0,0.16626]
["bitfinex","BTCUSD",1763929038071,0.323,87632.0,87628.0,0.02832]
["bitfinex","BTCUSD",1763929038268,0.03432712,87651.0,87628.0,0.02832]
["bitfinex","BTCUSD",1763929038490,0.323,87635.0,87631.0,0.01986]
["bitfinex","BTCUSD",1763929038692,2.04247383,87632.0,87631.0,0.01986]
["bitfinex","BTCUSD",1763929039247,0.01791083,87632.0,87631.0,0.06215]
["bitfinex","BTCUSD",1763929039836,0.01791083,87632.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929040388,0.01791083,87632.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929040588,0.01791083,87632.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929040796,0.15008743,87655.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929041006,0.00999999,87680.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041007,1.701563,87653.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041163,0.01999998,87680.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041164,0.01791,87632.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041369,0.01999998,87680.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041370,0.5,87658.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929041578,0.01791005,87632.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929041775,0.5,87658.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929041980,0.01999998,87680.0,87631.0,0.03583]
["bitfinex","BTCUSD",1763929041981,1.701563,87641.0,87631.0,0.03583]
["bitfinex","BTCUSD",1763929042179,0.01791013,87632.0,87631.0,0.03483]
["bitfinex","BTCUSD",1763929042587,0.01791013,87632.0,87631.0,0.03383]
["bitfinex","BTCUSD",1763929042819,0.01791013,87632.0,87631.0,0.06215]
["bitfinex","BTCUSD",1763929043700,0.01791013,87632.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929044767,0.01791013,87632.0,87631.0,0.06415]
["bitfinex","BTCUSD",1763929045178,0.01791013,87632.0,87631.0,0.06315]
["bitfinex","BTCUSD",1763929045783,0.01791013,87632.0,87631.0,0.20955]
["bitfinex","BTCUSD",1763929045958,0.01791013,87632.0,87631.0,0.21055]
["bitfinex","BTCUSD",1763929047555,0.01791013,87632.0,87631.0,0.1484]
["bitfinex","BTCUSD",1763929047762,0.01791013,87632.0,87631.0,0.19658]
["bitfinex","BTCUSD",1763929048164,0.01791013,87632.0,87631.0,0.1484]
["bitfinex","BTCUSD",1763929050584,0.01791013,87632.0,87631.0,0.1474]
["bitfinex","BTCUSD",1763929050979,0.01791013,87632.0,87631.0,0.1484]
["bitfinex","BTCUSD",1763929051821,0.01791013,87632.0,87631.0,0.001]
["bitfinex","BTCUSD",1763929052030,0.01791013,87632.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929053259,1.701563,87653.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929053457,0.11811186,87641.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929053583,0.03432826,87654.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929053584,1.651009,87640.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929053795,0.01791016,87639.0,87631.0,0.002]
["bitfinex","BTCUSD",1763929054070,0.01791016,87639.0,87631.0,0.001]
["bitfinex","BTCUSD",1763929054634,0.01791016,87639.0,87626.0,0.02282427]
["bitfinex","BTCUSD",1763929055402,0.01791016,87639.0,87627.0,0.02955]
["bitfinex","BTCUSD",1763929055599,0.01791016,87639.0,87631.0,0.001]
["bitfinex","BTCUSD",1763929055734,0.18108367,87653.0,87631.0,0.001]
["bitfinex","BTCUSD",1763929055941,1.651009,87641.0,87627.0,0.02955]
["bitfinex","BTCUSD",1763929056838,1.430496,87641.0,87627.0,0.02955]
["bitfinex","BTCUSD",1763929057046,1.430496,87640.0,87627.0,0.02955]
["bitfinex","BTCUSD",1763929057384,1.430496,87641.0,87626.0,0.02282427]
["bitfinex","BTCUSD",1763929057619,1.430496,87641.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929057821,1.430496,87641.0,87631.0,0.001]
["bitfinex","BTCUSD",1763929058065,1.430496,87641.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929059236,1.18618,87640.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929059457,1.18618,87641.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929059626,0.01791017,87638.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929061039,0.01791017,87638.0,87627.0,0.1474]
["bitfinex","BTCUSD",1763929063559,0.01791017,87638.0,87628.0,0.1464]
["bitfinex","BTCUSD",1763929064716,0.01791017,87638.0,87628.0,0.1474]
["bitfinex","BTCUSD",1763929065238,0.323,87634.0,87628.0,0.1474]
["bitfinex","BTCUSD",1763929065426,0.323,87630.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929065627,1.5305684,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929065774,0.3443884,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929066177,1.5305684,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929067133,0.323,87628.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763929067331,0.323,87624.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763929067558,0.0213884,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763929068308,0.0213884,87623.0,87622.0,0.00111876]
["bitfinex","BTCUSD",1763929068708,0.0213884,87623.0,87622.0,0.00011876]
["bitfinex","BTCUSD",1763929068954,0.0213884,87623.0,87622.0,0.00111876]
["bitfinex","BTCUSD",1763929070108,0.0392998,87623.0,87622.0,0.00211876]
["bitfinex","BTCUSD",1763929070396,0.0213884,87623.0,87622.0,0.00211876]
["bitfinex","BTCUSD",1763929071302,0.0213884,87623.0,87622.0,0.02474876]
["bitfinex","BTCUSD",1763929071903,0.0213884,87623.0,87622.0,0.05618876]
["bitfinex","BTCUSD",1763929073367,0.03929957,87623.0,87622.0,0.07901407]
["bitfinex","BTCUSD",1763929073614,0.01791117,87623.0,87622.0,0.08871411]
["bitfinex","BTCUSD",1763929074000,0.3573261,87654.0,87622.0,0.07901407]
["bitfinex","BTCUSD",1763929074153,0.323,87650.0,87625.0,0.00970004]
["bitfinex","BTCUSD",1763929074359,0.323,87647.0,87625.0,0.00970004]
["bitfinex","BTCUSD",1763929074584,0.323,87643.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929074826,0.323,87639.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929075039,0.02137217,87638.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929075257,0.02137217,87637.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929075479,0.02137217,87636.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929075717,0.02137217,87635.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929075932,0.02137217,87634.0,87627.0,0.1464]
["bitfinex","BTCUSD",1763929076130,0.02137217,87633.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929076401,0.02137217,87632.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929076587,0.02137217,87631.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929076828,0.02137217,87630.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929077043,0.02137217,87629.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929077252,0.01791044,87630.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929077471,0.02137217,87629.0,87628.0,0.05407]
["bitfinex","BTCUSD",1763929077916,0.02137217,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929078161,0.02137217,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929078399,0.02137217,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929078622,0.02137217,87629.0,87628.0,0.02363]
["bitfinex","BTCUSD",1763929078860,0.02137217,87629.0,87628.0,0.05507]
["bitfinex","BTCUSD",1763929079072,0.02137217,87629.0,87628.0,0.05607]
["bitfinex","BTCUSD",1763929079455,0.02137217,87629.0,87628.0,0.05507]
["bitfinex","BTCUSD",1763929079630,0.02137217,87629.0,87628.0,0.05607]
["bitfinex","BTCUSD",1763929081236,0.01791044,87630.0,87628.0,0.05607]
["bitfinex","BTCUSD",1763929081425,0.01791044,87630.0,87629.0,0.20047]
["bitfinex","BTCUSD",1763929082028,0.02137163,87654.0,87629.0,0.20047]
["bitfinex","BTCUSD",1763929082284,1.18618,87650.0,87629.0,0.05407]
["bitfinex","BTCUSD",1763929082518,0.323,87647.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929082730,0.323,87643.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929082975,0.323,87639.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929083224,0.18233939,87639.0,87624.0,0.03144]
["bitfinex","BTCUSD",1763929083604,0.18233939,87639.0,87629.0,0.001]
["bitfinex","BTCUSD",1763929083813,0.18233939,87639.0,87624.0,0.03144]
["bitfinex","BTCUSD",1763929084227,0.03144,87653.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929084444,1.18618,87652.0,87624.0,0.03144]
["bitfinex","BTCUSD",1763929084899,1.18618,87641.0,87629.0,0.001]
["bitfinex","BTCUSD",1763929085011,1.18618,87641.0,87624.0,0.03144]
["bitfinex","BTCUSD",1763929085228,0.323,87638.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1763929085456,0.323,87651.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929085662,1.18618,87648.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929085883,0.323,87645.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929086117,0.323,87641.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929086339,0.323,87639.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929086763,0.323,87639.0,87638.0,0.03823]
["bitfinex","BTCUSD",1763929086984,0.323,87639.0,87627.0,0.02277123]
["bitfinex","BTCUSD",1763929087258,0.37510249,87655.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929087494,0.323,87638.0,87626.0,0.001]
["bitfinex","BTCUSD",1763929087710,0.323,87638.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929088153,0.323,87638.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929089040,0.323,87640.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929089274,0.323,87638.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929089720,0.323,87638.0,87626.0,0.001]
["bitfinex","BTCUSD",1763929089929,0.323,87638.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929090402,0.323,87638.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929090622,1.18618,87639.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929090833,0.323,87638.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929091084,0.323,87638.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929091306,0.323,87638.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929091530,0.323,87638.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929092152,0.01791056,87636.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929092543,0.01791056,87636.0,87627.0,0.03144]
["bitfinex","BTCUSD",1763929092752,0.01791056,87636.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929093181,0.01791056,87636.0,87626.0,0.1464]
["bitfinex","BTCUSD",1763929093418,0.01791056,87636.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929093626,0.01791056,87636.0,87627.0,0.002]
["bitfinex","BTCUSD",1763929094051,0.01791056,87636.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929095125,0.02136463,87635.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929095336,0.02136463,87634.0,87627.0,0.001]
["bitfinex","BTCUSD",1763929095546,0.02136463,87633.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929095749,0.02136463,87632.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929095973,0.02136463,87631.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929096173,0.02136499,87630.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929096379,0.01791056,87636.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929096380,0.02136499,87629.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929096588,0.02136499,87635.0,87628.0,0.03144]
["bitfinex","BTCUSD",1763929096758,0.02136499,87635.0,87628.0,0.03244]
["bitfinex","BTCUSD",1763929096964,0.02136499,87635.0,87634.0,0.03823]
["bitfinex","BTCUSD",1763929097166,0.02136528,87635.0,87634.0,0.03823]
["bitfinex","BTCUSD",1763929097390,0.02136528,87635.0,87634.0,0.06967]
["bitfinex","BTCUSD",1763929097609,0.02136528,87635.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929097822,0.02136528,87634.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929097998,0.02136528,87633.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929098241,0.02136528,87632.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929098568,0.323,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929098798,0.34436528,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929099012,0.323,87628.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929099219,0.02136528,87627.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929099431,0.02136528,87627.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929099638,0.05210249,87647.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929099867,1.18618,87635.0,87628.0,0.002]
["bitfinex","BTCUSD",1763929100089,1.18618,87635.0,87628.0,0.001]
["bitfinex","BTCUSD",1763929100297,1.18618,87635.0,87625.0,0.1464]
["bitfinex","BTCUSD",1763929100499,1.18618,87635.0,87626.0,0.001]
["bitfinex","BTCUSD",1763929100868,1.18618,87635.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929101211,1.18618,87632.0,87625.0,0.1474]
["bitfinex","BTCUSD",1763929101725,0.323,87629.0,87626.0,0.03144]
["bitfinex","BTCUSD",1763929102131,0.323,87629.0,87628.0,0.02295]
["bitfinex","BTCUSD",1763929102382,0.323,87629.0,87628.0,0.02195]
["bitfinex","BTCUSD",1763929102590,0.017912,87633.0,87628.0,0.05439]
["bitfinex","BTCUSD",1763929102802,0.017912,87633.0,87632.0,0.02195]
["bitfinex","BTCUSD",1763929103157,0.017912,87633.0,87632.0,0.05339]
["bitfinex","BTCUSD",1763929103979,0.323,87655.0,87632.0,0.05339]
["bitfinex","BTCUSD",1763929104184,0.323,87651.0,87633.0,0.17784]
["bitfinex","BTCUSD",1763929104389,0.323,87647.0,87633.0,0.17784]
["bitfinex","BTCUSD",1763929104589,1.18618,87647.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929104789,1.18618,87655.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929104988,0.323,87654.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929105269,0.323,87650.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929105478,1.50918,87647.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929106459,1.50918,87647.0,87646.0,0.01728]
["bitfinex","BTCUSD",1763929106460,1.52708994,87647.0,87646.0,0.01728]
["bitfinex","BTCUSD",1763929106806,0.34090994,87647.0,87646.0,0.01628]
["bitfinex","BTCUSD",1763929107161,0.34090994,87647.0,87646.0,0.01828]
["bitfinex","BTCUSD",1763929111468,0.36223493,87647.0,87646.0,0.01828]
["bitfinex","BTCUSD",1763929112891,0.36223493,87647.0,87646.0,0.04023]
["bitfinex","BTCUSD",1763929116391,0.36223493,87647.0,87646.0,0.07143]
["bitfinex","BTCUSD",1763929116577,0.36223493,87647.0,87646.0,0.04023]
["bitfinex","BTCUSD",1763929117623,0.36223493,87647.0,87646.0,0.07143]
["bitfinex","BTCUSD",1763929118517,0.34090994,87647.0,87646.0,0.21783]
["bitfinex","BTCUSD",1763929118742,0.34090994,87647.0,87646.0,0.21683]
["bitfinex","BTCUSD",1763929118873,0.34090994,87647.0,87646.0,0.21583]
["bitfinex","BTCUSD",1763929119067,0.323,87647.0,87646.0,0.21683]
["bitfinex","BTCUSD",1763929119314,0.323,87647.0,87646.0,0.21783]
["bitfinex","BTCUSD",1763929119517,0.323,87647.0,87646.0,0.21583]
["bitfinex","BTCUSD",1763929119729,1.18618,87663.0,87646.0,0.21583]
["bitfinex","BTCUSD",1763929119936,1.18618,87661.0,87647.0,0.04090004]
["bitfinex","BTCUSD",1763929120155,0.02132784,87660.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763929120359,0.01790824,87664.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929120558,0.02132246,87663.0,87659.0,0.03784]
["bitfinex","BTCUSD",1763929120734,0.323,87661.0,87659.0,0.03784]
["bitfinex","BTCUSD",1763929120937,0.323,87661.0,87660.0,0.0312]
["bitfinex","BTCUSD",1763929121140,0.323,87661.0,87660.0,0.0524]
["bitfinex","BTCUSD",1763929121347,0.3233958,87661.0,87660.0,0.0524]
["bitfinex","BTCUSD",1763929121747,0.0003958,87661.0,87660.0,0.0524]
["bitfinex","BTCUSD",1763929122528,0.0003958,87661.0,87660.0,0.0534]
["bitfinex","BTCUSD",1763929123074,0.0003958,87661.0,87660.0,0.0544]
["bitfinex","BTCUSD",1763929124590,0.0003958,87661.0,87660.0,0.0534]
["bitfinex","BTCUSD",1763929125149,0.0003958,87661.0,87660.0,0.056]
["bitfinex","BTCUSD",1763929127086,0.0003958,87661.0,87660.0,0.02364]
["bitfinex","BTCUSD",1763929127288,0.0003958,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929128827,0.0003958,87661.0,87660.0,0.056]
["bitfinex","BTCUSD",1763929129846,0.0003958,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929130271,0.0003958,87661.0,87660.0,0.02364]
["bitfinex","BTCUSD",1763929130494,0.0003958,87661.0,87660.0,0.056]
["bitfinex","BTCUSD",1763929131246,0.0003958,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929132619,0.01830299,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929132883,0.0003958,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929134625,0.0003958,87661.0,87660.0,0.056]
["bitfinex","BTCUSD",1763929136149,0.01830287,87661.0,87660.0,0.02364]
["bitfinex","BTCUSD",1763929137867,0.01830287,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929138082,0.01925193,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929138256,0.04060002,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929139959,0.04052017,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1763929141525,0.04052017,87661.0,87653.0,0.01622]
["bitfinex","BTCUSD",1763929141743,0.02134809,87660.0,87653.0,0.01622]
["bitfinex","BTCUSD",1763929141951,0.02229715,87660.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929142171,0.02134809,87659.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929142380,0.323,87657.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929142589,0.323,87655.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929142809,0.02134809,87654.0,87652.0,0.1464]
["bitfinex","BTCUSD",1763929143011,0.02134809,87654.0,87653.0,0.03236]
["bitfinex","BTCUSD",1763929143215,0.02134809,87654.0,87653.0,0.054]
["bitfinex","BTCUSD",1763929143390,0.02134809,87654.0,87653.0,0.02164]
["bitfinex","BTCUSD",1763929143791,0.02134809,87654.0,87653.0,0.02264]
["bitfinex","BTCUSD",1763929144222,0.02136906,87657.0,87653.0,0.02164]
["bitfinex","BTCUSD",1763929144410,1.18618,87657.0,87654.0,0.03068]
["bitfinex","BTCUSD",1763929144610,1.18618,87660.0,87654.0,0.03068]
["bitfinex","BTCUSD",1763929145443,1.18618,87660.0,87653.0,0.001]
["bitfinex","BTCUSD",1763929145651,1.18618,87660.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929146266,0.323,87657.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929146676,0.323,87659.0,87649.0,0.1464]
["bitfinex","BTCUSD",1763929146890,0.323,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929147098,0.323,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763929147316,0.323,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929147515,0.323,87655.0,87649.0,0.1464]
["bitfinex","BTCUSD",1763929147783,0.323,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763929147990,0.323,87659.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929148197,0.323,87657.0,87654.0,0.002]
["bitfinex","BTCUSD",1763929148402,0.323,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763929148603,0.323,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929149016,0.323,87655.0,87654.0,0.02153]
["bitfinex","BTCUSD",1763929149282,0.323,87655.0,87654.0,0.05221]
["bitfinex","BTCUSD",1763929149491,0.323,87659.0,87654.0,0.02053]
["bitfinex","BTCUSD",1763929149696,0.323,87655.0,87649.0,0.1464]
["bitfinex","BTCUSD",1763929149903,0.323,87657.0,87649.0,0.1474]
["bitfinex","BTCUSD",1763929150115,0.323,87657.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929150116,0.323,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929150323,1.50918,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929150534,1.18618,87659.0,87654.0,0.001]
["bitfinex","BTCUSD",1763929150740,1.18618,87659.0,87649.0,0.1464]
["bitfinex","BTCUSD",1763929150942,1.18618,87659.0,87649.0,0.1474]
["bitfinex","BTCUSD",1763929151893,1.18618,87659.0,87649.0,0.1464]
["bitfinex","BTCUSD",1763929152335,0.11811186,87660.0,87658.0,0.01498]
["bitfinex","BTCUSD",1763929152336,1.18618,87660.0,87658.0,0.01498]
["bitfinex","BTCUSD",1763929152494,1.50918,87659.0,87658.0,0.01498]
["bitfinex","BTCUSD",1763929153517,1.18618,87659.0,87658.0,0.01498]
["bitfinex","BTCUSD",1763929153720,1.18618,87660.0,87658.0,0.01498]
["bitfinex","BTCUSD",1763929155441,0.00031595,87661.0,87659.0,0.05121]
["bitfinex","BTCUSD",1763929155647,0.00031595,87661.0,87660.0,0.02053]
["bitfinex","BTCUSD",1763929155845,0.00031595,87661.0,87660.0,0.05121]
["bitfinex","BTCUSD",1763929156286,0.02168531,87661.0,87660.0,0.05121]
["bitfinex","BTCUSD",1763929156845,0.02168531,87661.0,87660.0,0.05221]
["bitfinex","BTCUSD",1763929157061,0.02168531,87661.0,87660.0,0.05121]
["bitfinex","BTCUSD",1763929157457,0.02168531,87661.0,87660.0,0.05221]
["bitfinex","BTCUSD",1763929158334,0.00031595,87661.0,87660.0,0.05321]
["bitfinex","BTCUSD",1763929158565,0.00031595,87661.0,87660.0,0.19961]
["bitfinex","BTCUSD",1763929159992,0.01822273,87661.0,87660.0,0.19961]
["bitfinex","BTCUSD",1763929160223,0.00031595,87661.0,87660.0,0.19961]
["bitfinex","BTCUSD",1763929162266,0.00031595,87661.0,87660.0,0.1484]
["bitfinex","BTCUSD",1763929162461,0.00031595,87661.0,87660.0,0.16893]
["bitfinex","BTCUSD",1763929162666,0.00031595,87661.0,87660.0,0.19961]
["bitfinex","BTCUSD",1763929163496,0.01822276,87661.0,87660.0,0.19961]
["bitfinex","BTCUSD",1763929168089,0.01822276,87661.0,87660.0,0.20931004]
["bitfinex","BTCUSD",1763929168816,0.01822276,87661.0,87660.0,0.23212546]
["bitfinex","BTCUSD",1763929170222,0.00031595,87661.0,87660.0,0.23212546]
["bitfinex","BTCUSD",1763929170437,0.00031595,87661.0,87660.0,0.22852768]
["bitfinex","BTCUSD",1763929171063,0.00031595,87661.0,87660.0,0.2503431]
["bitfinex","BTCUSD",1763929171265,0.00031595,87661.0,87660.0,0.22952768]
["bitfinex","BTCUSD",1763929171477,0.01698326,87673.0,87661.0,0.05121]
["bitfinex","BTCUSD",1763929171702,9.029e-05,87673.0,87672.0,0.1633219]
["bitfinex","BTCUSD",1763929171896,9.029e-05,87673.0,87672.0,0.3097219]
["bitfinex","BTCUSD",1763929172091,9.029e-05,87673.0,87672.0,0.3404019]
["bitfinex","BTCUSD",1763929172322,9.029e-05,87673.0,87672.0,0.34497587]
["bitfinex","BTCUSD",1763929172718,0.01799222,87673.0,87672.0,0.19857587]
["bitfinex","BTCUSD",1763929172896,0.01799222,87673.0,87672.0,0.20057587]
["bitfinex","BTCUSD",1763929173144,0.01799222,87673.0,87672.0,0.25267836]
["bitfinex","BTCUSD",1763929173578,0.01799222,87673.0,87672.0,0.25067836]
["bitfinex","BTCUSD",1763929173786,2.22e-06,87673.0,87672.0,0.25067836]
["bitfinex","BTCUSD",1763929173997,0.01790144,87693.0,87672.0,0.24497832]
["bitfinex","BTCUSD",1763929174170,0.01790144,87693.0,87689.0,0.1631419]
["bitfinex","BTCUSD",1763929174602,0.01790144,87693.0,87689.0,0.1955719]
["bitfinex","BTCUSD",1763929174808,0.01790144,87693.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929175016,0.01685203,87694.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929175218,0.01790144,87722.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929176148,0.0004,87730.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929176344,0.01702531,87697.0,87689.0,0.21447334]
["bitfinex","BTCUSD",1763929176553,0.00457287,87723.0,87689.0,0.21647334]
["bitfinex","BTCUSD",1763929176761,0.0004,87730.0,87689.0,0.26857583]
["bitfinex","BTCUSD",1763929176960,0.01730819,87700.0,87689.0,0.26857583]
["bitfinex","BTCUSD",1763929177176,0.0004,87700.0,87689.0,0.26757583]
["bitfinex","BTCUSD",1763929177381,0.0004,87700.0,87689.0,0.26957583]
["bitfinex","BTCUSD",1763929177609,0.00127201,87690.0,87689.0,0.26957583]
["bitfinex","BTCUSD",1763929178216,0.00127201,87690.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929178427,0.00127201,87690.0,87689.0,0.21547334]
["bitfinex","BTCUSD",1763929178822,0.00127201,87690.0,87689.0,0.21347334]
["bitfinex","BTCUSD",1763929179024,0.00127201,87690.0,87689.0,0.21647334]
["bitfinex","BTCUSD",1763929179433,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929179645,0.00127201,87690.0,87689.0,0.36387334]
["bitfinex","BTCUSD",1763929179908,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929180256,0.00127201,87690.0,87689.0,0.36287334]
["bitfinex","BTCUSD",1763929181648,0.00127201,87690.0,87689.0,0.3531733]
["bitfinex","BTCUSD",1763929183303,0.00127201,87690.0,87689.0,0.36287334]
["bitfinex","BTCUSD",1763929184938,0.00127201,87690.0,87689.0,0.3531733]
["bitfinex","BTCUSD",1763929185766,0.00127201,87690.0,87689.0,0.3521733]
["bitfinex","BTCUSD",1763929185936,0.00127201,87690.0,87689.0,0.3501733]
["bitfinex","BTCUSD",1763929186148,0.00127201,87690.0,87689.0,0.3511733]
["bitfinex","BTCUSD",1763929186350,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929187274,0.00127201,87690.0,87689.0,0.36087334]
["bitfinex","BTCUSD",1763929187511,0.00127201,87690.0,87689.0,0.35987334]
["bitfinex","BTCUSD",1763929187738,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929188674,0.00127201,87690.0,87689.0,0.3541733]
["bitfinex","BTCUSD",1763929189524,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929189738,0.00127201,87690.0,87689.0,0.36287334]
["bitfinex","BTCUSD",1763929190566,0.00127201,87690.0,87689.0,0.36087334]
["bitfinex","BTCUSD",1763929190774,0.00127201,87690.0,87689.0,0.36187334]
["bitfinex","BTCUSD",1763929191115,0.00127201,87690.0,87689.0,0.36087334]
["bitfinex","BTCUSD",1763929191332,0.00127201,87690.0,87689.0,0.41497583]
["bitfinex","BTCUSD",1763929191544,0.00127201,87690.0,87689.0,0.41197583]
["bitfinex","BTCUSD",1763929191782,0.00127201,87690.0,87689.0,0.41297583]
["bitfinex","BTCUSD",1763929192145,0.00127201,87690.0,87689.0,0.41497583]
["bitfinex","BTCUSD",1763929192346,0.00127201,87690.0,87689.0,0.41397583]
["bitfinex","BTCUSD",1763929192567,0.00127201,87690.0,87689.0,0.41597583]
["bitfinex","BTCUSD",1763929193443,0.00127201,87690.0,87689.0,0.41197583]
["bitfinex","BTCUSD",1763929193849,0.00127201,87690.0,87689.0,0.41397583]
["bitfinex","BTCUSD",1763929194048,0.00127201,87690.0,87689.0,0.41197583]
["bitfinex","BTCUSD",1763929194507,0.00127201,87690.0,87689.0,0.41497583]
["bitfinex","BTCUSD",1763929194713,0.00127201,87690.0,87689.0,0.41697583]
["bitfinex","BTCUSD",1763929195122,0.00127201,87690.0,87689.0,0.41497583]
["bitfinex","BTCUSD",1763929195346,0.00127201,87690.0,87689.0,0.41697583]
["bitfinex","BTCUSD",1763929197122,0.0001,87760.0,87732.0,0.0208]
["bitfinex","BTCUSD",1763929197332,0.0001,87760.0,87759.0,0.00970004]
["bitfinex","BTCUSD",1763929197544,0.0001,87760.0,87759.0,0.06638]
["bitfinex","BTCUSD",1763929197545,0.02178141,87760.0,87759.0,0.06638]
["bitfinex","BTCUSD",1763929197760,0.02178141,87760.0,87759.0,0.03665]
["bitfinex","BTCUSD",1763929197973,0.02395935,87760.0,87759.0,0.03665]
["bitfinex","BTCUSD",1763929198225,0.02395935,87760.0,87759.0,0.06638]
["bitfinex","BTCUSD",1763929199936,0.02395935,87760.0,87759.0,0.03665]
["bitfinex","BTCUSD",1763929200167,0.02395935,87760.0,87759.0,0.06638]
["bitfinex","BTCUSD",1763929200599,0.02395935,87760.0,87759.0,0.03765]
["bitfinex","BTCUSD",1763929201050,0.02395935,87760.0,87759.0,0.06738]
["bitfinex","BTCUSD",1763929201908,0.02395935,87760.0,87759.0,0.03765]
["bitfinex","BTCUSD",1763929202135,0.07328935,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1763929203180,0.04344935,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1763929203413,0.04344935,87760.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929203619,0.02128543,87759.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929203845,0.02128543,87758.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929204056,0.00186702,87750.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929204267,0.02315245,87750.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929207025,0.02315245,87750.0,87749.0,0.03541]
["bitfinex","BTCUSD",1763929207237,0.02315245,87750.0,87749.0,0.07435004]
["bitfinex","BTCUSD",1763929207915,0.00815245,87750.0,87749.0,0.07435004]
["bitfinex","BTCUSD",1763929208334,0.00815245,87750.0,87749.0,0.07535004]
["bitfinex","BTCUSD",1763929208795,0.00815245,87750.0,87749.0,0.07435004]
["bitfinex","BTCUSD",1763929208981,0.00815245,87750.0,87749.0,0.09146026]
["bitfinex","BTCUSD",1763929209612,0.00815245,87750.0,87749.0,0.09246026]
["bitfinex","BTCUSD",1763929209824,0.00815245,87750.0,87749.0,0.09146026]
["bitfinex","BTCUSD",1763929210243,0.00815245,87750.0,87749.0,0.09346026]
["bitfinex","BTCUSD",1763929210646,0.00815245,87750.0,87749.0,0.08376022]
["bitfinex","BTCUSD",1763929211060,0.00815245,87750.0,87749.0,0.08276022]
["bitfinex","BTCUSD",1763929211835,0.00815245,87750.0,87749.0,0.03641]
["bitfinex","BTCUSD",1763929212644,0.00815245,87750.0,87749.0,0.01548]
["bitfinex","BTCUSD",1763929213045,0.00815245,87750.0,87749.0,0.01448]
["bitfinex","BTCUSD",1763929213247,0.00815245,87750.0,87749.0,0.03541]
["bitfinex","BTCUSD",1763929213638,0.01291,87755.0,87749.0,0.03541]
["bitfinex","BTCUSD",1763929214022,0.01291,87755.0,87743.0,0.01564]
["bitfinex","BTCUSD",1763929214760,0.05,87778.0,87743.0,0.01564]
["bitfinex","BTCUSD",1763929214970,0.323,87765.0,87744.0,0.17564]
["bitfinex","BTCUSD",1763929215190,0.323,87761.0,87744.0,0.17564]
["bitfinex","BTCUSD",1763929215602,0.3223858,87761.0,87744.0,0.17564]
["bitfinex","BTCUSD",1763929215795,0.3223858,87761.0,87744.0,0.1464]
["bitfinex","BTCUSD",1763929215999,1.130546,87760.0,87744.0,0.1464]
["bitfinex","BTCUSD",1763929216669,0.01788875,87757.0,87744.0,0.1464]
["bitfinex","BTCUSD",1763929216868,1.130546,87756.0,87735.0,0.01564]
["bitfinex","BTCUSD",1763929217551,0.323,87753.0,87735.0,0.01564]
["bitfinex","BTCUSD",1763929217721,0.01788875,87757.0,87735.0,0.01564]
["bitfinex","BTCUSD",1763929217925,0.323,87755.0,87735.0,0.01564]
["bitfinex","BTCUSD",1763929218128,0.323,87751.0,87735.0,0.01564]
["bitfinex","BTCUSD",1763929218347,0.323,87751.0,87736.0,0.05203565]
["bitfinex","BTCUSD",1763929218727,0.01788875,87757.0,87750.0,0.03657]
["bitfinex","BTCUSD",1763929218922,0.01788875,87757.0,87756.0,0.03657]
["bitfinex","BTCUSD",1763929219397,0.01800744,87757.0,87756.0,0.03657]
["bitfinex","BTCUSD",1763929219718,0.03928284,87757.0,87756.0,0.03657]
["bitfinex","BTCUSD",1763929222470,0.03928284,87757.0,87756.0,0.06581]
["bitfinex","BTCUSD",1763929223667,0.03928284,87757.0,87750.0,0.01564]
["bitfinex","BTCUSD",1763929223932,0.0212754,87756.0,87750.0,0.01564]
["bitfinex","BTCUSD",1763929224178,0.0212754,87755.0,87750.0,0.01564]
["bitfinex","BTCUSD",1763929224369,0.0212754,87754.0,87751.0,0.11811186]
["bitfinex","BTCUSD",1763929224568,0.0212754,87753.0,87751.0,0.11811186]
["bitfinex","BTCUSD",1763929224800,0.0212754,87752.0,87751.0,0.11811186]
["bitfinex","BTCUSD",1763929225148,0.0212754,87752.0,87751.0,0.13904186]
["bitfinex","BTCUSD",1763929225347,0.0212754,87752.0,87751.0,0.16828186]
["bitfinex","BTCUSD",1763929225554,0.0212754,87752.0,87751.0,0.1779819]
["bitfinex","BTCUSD",1763929226161,0.0212754,87752.0,87751.0,0.3243819]
["bitfinex","BTCUSD",1763929226529,0.0212754,87752.0,87751.0,0.1779819]
["bitfinex","BTCUSD",1763929226764,0.0212754,87752.0,87751.0,0.3243819]
["bitfinex","BTCUSD",1763929227394,0.01800744,87757.0,87756.0,0.00970004]
["bitfinex","BTCUSD",1763929227600,0.03936888,87757.0,87756.0,0.03063004]
["bitfinex","BTCUSD",1763929227803,0.03936888,87757.0,87756.0,0.05987004]
["bitfinex","BTCUSD",1763929228017,0.01800744,87757.0,87756.0,0.05987004]
["bitfinex","BTCUSD",1763929228222,0.0393682,87757.0,87756.0,0.05987004]
["bitfinex","BTCUSD",1763929228400,0.01800744,87757.0,87756.0,0.05987004]
["bitfinex","BTCUSD",1763929228752,0.01800744,87757.0,87756.0,0.11197253]
["bitfinex","BTCUSD",1763929229186,0.01800744,87757.0,87756.0,0.11397253]
["bitfinex","BTCUSD",1763929229819,0.01800744,87757.0,87756.0,0.11297253]
["bitfinex","BTCUSD",1763929230031,0.01800744,87757.0,87756.0,0.11197253]
["bitfinex","BTCUSD",1763929230244,0.11811186,87808.0,87761.0,0.05210249]
["bitfinex","BTCUSD",1763929230495,0.323,87805.0,87781.0,0.13904186]
["bitfinex","BTCUSD",1763929230654,0.01788293,87791.0,87781.0,0.13904186]
["bitfinex","BTCUSD",1763929230852,0.02133546,87790.0,87782.0,0.01564]
["bitfinex","BTCUSD",1763929231055,0.02133546,87789.0,87782.0,0.01564]
["bitfinex","BTCUSD",1763929231256,0.02133546,87788.0,87782.0,0.01564]
["bitfinex","BTCUSD",1763929231458,0.02133546,87787.0,87782.0,0.01564]
["bitfinex","BTCUSD",1763929231656,0.02133546,87786.0,87782.0,0.01564]
["bitfinex","BTCUSD",1763929231967,0.02133546,87786.0,87781.0,0.11811186]
["bitfinex","BTCUSD",1763929231968,0.02133546,87785.0,87781.0,0.01564]
["bitfinex","BTCUSD",1763929232142,0.02133546,87784.0,87782.0,0.14735186]
["bitfinex","BTCUSD",1763929232347,0.02133546,87783.0,87782.0,0.11811186]
["bitfinex","BTCUSD",1763929232773,0.02133546,87783.0,87782.0,0.13904186]
["bitfinex","BTCUSD",1763929232981,0.02133546,87783.0,87782.0,0.16828186]
["bitfinex","BTCUSD",1763929233354,0.03921892,87783.0,87782.0,0.16828186]
["bitfinex","BTCUSD",1763929235014,0.03921892,87783.0,87782.0,0.31468186]
["bitfinex","BTCUSD",1763929235433,0.03921892,87783.0,87782.0,0.3243819]
["bitfinex","BTCUSD",1763929235434,0.03576559,87783.0,87782.0,0.3243819]
["bitfinex","BTCUSD",1763929235980,0.01788213,87783.0,87782.0,0.3243819]
["bitfinex","BTCUSD",1763929236184,0.01788213,87783.0,87782.0,0.3186719]
["bitfinex","BTCUSD",1763929239888,0.01788213,87783.0,87782.0,0.30897186]
["bitfinex","BTCUSD",1763929241474,0.01865946,87783.0,87782.0,0.30897186]
["bitfinex","BTCUSD",1763929243074,0.323,87806.0,87783.0,0.0291]
["bitfinex","BTCUSD",1763929243294,0.323,87803.0,87784.0,0.1464]
["bitfinex","BTCUSD",1763929243498,0.01788052,87801.0,87784.0,0.1465186]
["bitfinex","BTCUSD",1763929243699,0.02126833,87800.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929243903,0.02126833,87799.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929244120,0.02126833,87798.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929244325,0.02126833,87797.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929244531,0.02126833,87796.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929244726,0.02126833,87795.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929244937,0.02126833,87794.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929245291,0.02126833,87793.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929245510,0.02126833,87792.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929245697,0.01788052,87801.0,87785.0,0.0291]
["bitfinex","BTCUSD",1763929245874,0.0212677,87800.0,87791.0,0.01843]
["bitfinex","BTCUSD",1763929246034,0.0212677,87799.0,87791.0,0.01843]
["bitfinex","BTCUSD",1763929246240,0.0212677,87798.0,87792.0,0.01388]
["bitfinex","BTCUSD",1763929246441,0.0212677,87797.0,87792.0,0.01388]
["bitfinex","BTCUSD",1763929246656,0.0212677,87796.0,87792.0,0.01388]
["bitfinex","BTCUSD",1763929246854,0.0212677,87795.0,87792.0,0.01388]
["bitfinex","BTCUSD",1763929247062,0.01788052,87801.0,87784.0,0.1465186]
["bitfinex","BTCUSD",1763929247063,0.0212677,87794.0,87784.0,0.1465186]
["bitfinex","BTCUSD",1763929247259,0.0212677,87793.0,87784.0,0.1465186]
["bitfinex","BTCUSD",1763929247463,0.0212677,87792.0,87784.0,0.1465186]
["bitfinex","BTCUSD",1763929247721,0.0212677,87791.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929247928,0.0212677,87790.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248144,0.0212677,87789.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248290,0.0212677,87788.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248503,0.0212677,87787.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248705,0.01788052,87801.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248706,0.0212677,87786.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929248905,0.0212677,87785.0,87784.0,0.0001186]
["bitfinex","BTCUSD",1763929249154,1.1335167,87785.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763929249514,0.323,87748.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929249719,0.323,87746.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929249864,0.5212677,87747.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929249865,0.323,87742.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929250068,0.991949,87738.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929250275,0.35489461,87737.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929250474,0.03283851,87736.0,87723.0,0.01388]
["bitfinex","BTCUSD",1763929250676,0.323,87733.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929250876,0.03189461,87732.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929251078,0.03189461,87731.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929251276,0.03189461,87730.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929251548,0.03189461,87729.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929251777,0.0212677,87728.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929251995,0.0212677,87727.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929252238,0.0212677,87726.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929252439,0.0212677,87725.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929252584,0.00094742,87725.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929255212,1.01312227,87724.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929255432,1.56111288,87724.0,87723.0,0.00039598]
["bitfinex","BTCUSD",1763929255581,1.56111288,87724.0,87696.0,0.01388]
["bitfinex","BTCUSD",1763929255582,0.00055144,87706.0,87696.0,0.01388]
["bitfinex","BTCUSD",1763929255779,0.323,87702.0,87697.0,0.01388]
["bitfinex","BTCUSD",1763929256168,0.00055144,87701.0,87697.0,0.01388]
["bitfinex","BTCUSD",1763929258657,0.00055144,87701.0,87700.0,0.01843]
["bitfinex","BTCUSD",1763929259058,0.00055144,87701.0,87697.0,0.01388]
["bitfinex","BTCUSD",1763929261342,0.00055144,87701.0,87700.0,0.01843]
["bitfinex","BTCUSD",1763929261575,0.991949,87724.0,87702.0,0.00970004]
["bitfinex","BTCUSD",1763929261816,0.00055256,87710.0,87703.0,0.1464]
["bitfinex","BTCUSD",1763929263503,0.01844673,87710.0,87703.0,0.1464]
["bitfinex","BTCUSD",1763929263714,0.00055256,87710.0,87703.0,0.1464]
["bitfinex","BTCUSD",1763929264136,0.00055256,87710.0,87704.0,0.02280397]
["bitfinex","BTCUSD",1763929264276,0.00055256,87710.0,87696.0,0.01399869]
["bitfinex","BTCUSD",1763929264277,0.323,87704.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929264515,0.991949,87701.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929264727,0.323,87698.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929264943,0.11811186,87707.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929264944,1.33601392,87697.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929265391,1.33656683,87697.0,87696.0,0.00011869]
["bitfinex","BTCUSD",1763929266460,0.323,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929266675,1.33601392,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929266871,1.34709525,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929267075,1.34709525,87694.0,87673.0,0.01463]
["bitfinex","BTCUSD",1763929268213,1.34709219,87694.0,87673.0,0.01463]
["bitfinex","BTCUSD",1763929269099,1.34809219,87694.0,87673.0,0.01463]
["bitfinex","BTCUSD",1763929270253,1.34909219,87694.0,87673.0,0.01463]
["bitfinex","BTCUSD",1763929270478,1.34909219,87694.0,87682.0,0.01463]
["bitfinex","BTCUSD",1763929270689,1.34909219,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929271312,1.34809219,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929271521,1.34709219,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929272167,1.34809219,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929272972,1.34809219,87694.0,87673.0,0.01463912]
["bitfinex","BTCUSD",1763929273184,1.34909219,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929273358,1.34853928,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929274116,1.34909234,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929275766,1.3669915,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929276200,1.34909234,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929276838,1.3491395,87694.0,87672.0,0.01388]
["bitfinex","BTCUSD",1763929278448,0.323,87688.0,87673.0,0.17575]
["bitfinex","BTCUSD",1763929278599,0.323,87686.0,87673.0,0.3086391]
["bitfinex","BTCUSD",1763929278803,0.03163744,87685.0,87674.0,0.02935]
["bitfinex","BTCUSD",1763929279043,0.03163744,87684.0,87675.0,0.01388474]
["bitfinex","BTCUSD",1763929279244,0.04953637,87683.0,87675.0,0.01388474]
["bitfinex","BTCUSD",1763929279451,0.03163744,87682.0,87675.0,0.04323474]
["bitfinex","BTCUSD",1763929279699,0.03163744,87681.0,87673.0,0.26451186]
["bitfinex","BTCUSD",1763929279906,0.01789893,87683.0,87673.0,0.26451186]
["bitfinex","BTCUSD",1763929279907,0.03163744,87680.0,87673.0,0.1464]
["bitfinex","BTCUSD",1763929280107,0.03163744,87679.0,87673.0,0.1464]
["bitfinex","BTCUSD",1763929280309,0.03163744,87678.0,87673.0,0.1464]
["bitfinex","BTCUSD",1763929280459,0.03163744,87677.0,87673.0,0.1464]
["bitfinex","BTCUSD",1763929280695,0.03163744,87676.0,87673.0,0.1464]
["bitfinex","BTCUSD",1763929280898,0.03163744,87675.0,87674.0,0.1464]
["bitfinex","BTCUSD",1763929284823,0.03171317,87675.0,87674.0,0.19584]
["bitfinex","BTCUSD",1763929285026,0.03171317,87675.0,87674.0,0.07225178]
["bitfinex","BTCUSD",1763929285230,0.03171317,87675.0,87674.0,0.19095542]
["bitfinex","BTCUSD",1763929285437,0.03171317,87675.0,87674.0,0.05003178]
["bitfinex","BTCUSD",1763929285660,0.03171317,87675.0,87674.0,0.16814364]
["bitfinex","BTCUSD",1763929288691,0.03171317,87675.0,87674.0,0.19095542]
["bitfinex","BTCUSD",1763929290528,0.03171317,87675.0,87674.0,0.16814364]
["bitfinex","BTCUSD",1763929291256,0.03199734,87675.0,87674.0,0.16814364]
["bitfinex","BTCUSD",1763929295300,0.03199734,87675.0,87674.0,0.31454364]
["bitfinex","BTCUSD",1763929295764,0.03199734,87675.0,87674.0,0.32424368]
["bitfinex","BTCUSD",1763929296474,0.991949,87714.0,87686.0,0.00970004]
["bitfinex","BTCUSD",1763929296696,0.01789676,87706.0,87705.0,0.01926]
["bitfinex","BTCUSD",1763929296931,0.991949,87712.0,87705.0,0.03246]
["bitfinex","BTCUSD",1763929297185,0.323,87709.0,87705.0,0.03246]
["bitfinex","BTCUSD",1763929297453,1.314949,87706.0,87705.0,0.03246]
["bitfinex","BTCUSD",1763929297662,0.323,87703.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929297914,0.00011839,87714.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929297915,0.991949,87705.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929298106,0.323,87704.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929298400,0.32355308,87704.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929299051,0.00055308,87704.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929299522,0.991949,87720.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929299742,0.61811186,87721.0,87699.0,0.11440266]
["bitfinex","BTCUSD",1763929299743,0.01789626,87703.0,87699.0,0.11452105]
["bitfinex","BTCUSD",1763929299986,0.5,87719.0,87699.0,0.11452105]
["bitfinex","BTCUSD",1763929300233,0.01789622,87703.0,87699.0,0.11452105]
["bitfinex","BTCUSD",1763929300471,0.5,87720.0,87699.0,0.11452105]
["bitfinex","BTCUSD",1763929300713,0.01789617,87703.0,87699.0,0.11452105]
["bitfinex","BTCUSD",1763929301114,0.991949,87719.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929301363,0.0178962,87703.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929301570,0.323,87717.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929301779,0.01789619,87703.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929301999,0.323,87713.0,87702.0,0.01926]
["bitfinex","BTCUSD",1763929302218,0.323,87711.0,87702.0,0.01926]
["bitfinex","BTCUSD",1763929302425,0.01789597,87703.0,87702.0,0.01926]
["bitfinex","BTCUSD",1763929303699,0.01789597,87703.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929310261,0.323,87713.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929310635,0.323,87703.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929311359,0.11811186,87706.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929311561,0.991949,87705.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929312396,0.991949,87712.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929312611,0.991949,87710.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929312818,0.991949,87708.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929313016,0.991949,87712.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929313223,0.991949,87710.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929313426,0.323,87707.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929313625,0.323,87703.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929314836,0.323,87716.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929315044,0.001,87710.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929315251,0.323,87706.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929315452,0.323,87704.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929316472,0.323,87717.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929316676,0.323,87714.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929316911,0.323,87710.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317051,0.323,87708.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317258,0.05078231,87730.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317259,0.323,87704.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317502,0.323,87718.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317708,0.323,87715.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929317899,0.323,87711.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929318098,0.323,87709.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929318305,0.323,87705.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929318506,0.323,87701.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929319321,0.02131186,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929319519,0.323,87701.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929320386,1.314949,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929320938,1.33626235,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929323507,1.42355364,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929323708,1.44145253,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929324054,1.37355364,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929325850,1.21748364,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929326052,0.86785324,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929326254,0.85719235,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929326655,1.18019235,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929327393,1.18019235,87700.0,87699.0,0.01834839]
["bitfinex","BTCUSD",1763929327584,0.85719235,87700.0,87699.0,0.04579839]
["bitfinex","BTCUSD",1763929327790,0.835879,87700.0,87699.0,0.04579839]
["bitfinex","BTCUSD",1763929327970,1.158879,87700.0,87699.0,0.04579839]
["bitfinex","BTCUSD",1763929328966,1.158879,87700.0,87699.0,0.01834839]
["bitfinex","BTCUSD",1763929329406,1.158879,87700.0,87699.0,0.04579839]
["bitfinex","BTCUSD",1763929330006,0.835879,87700.0,87699.0,0.04579839]
["bitfinex","BTCUSD",1763929330213,0.835879,87724.0,87702.0,0.00970004]
["bitfinex","BTCUSD",1763929330414,0.02132856,87723.0,87704.0,0.11811186]
["bitfinex","BTCUSD",1763929330622,0.835879,87721.0,87705.0,0.02745]
["bitfinex","BTCUSD",1763929330957,0.01716461,87725.0,87705.0,0.02745]
["bitfinex","BTCUSD",1763929330958,0.323,87714.0,87705.0,0.02745]
["bitfinex","BTCUSD",1763929331204,0.01716461,87725.0,87706.0,0.01342]
["bitfinex","BTCUSD",1763929331205,0.835879,87713.0,87706.0,0.01342]
["bitfinex","BTCUSD",1763929331419,0.835879,87724.0,87706.0,0.01342]
["bitfinex","BTCUSD",1763929331626,0.01716461,87725.0,87706.0,0.01342]
["bitfinex","BTCUSD",1763929331627,0.323,87721.0,87706.0,0.01342]
["bitfinex","BTCUSD",1763929331839,0.323,87717.0,87706.0,0.04087]
["bitfinex","BTCUSD",1763929332054,0.323,87715.0,87706.0,0.04087]
["bitfinex","BTCUSD",1763929332256,0.323,87713.0,87707.0,0.02745]
["bitfinex","BTCUSD",1763929332852,0.3553,87713.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929333054,0.01716461,87725.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929333055,0.323,87705.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929333403,1.158879,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929333634,1.1801857,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929336858,1.19808383,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929337257,1.1801857,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929341603,1.18225386,87700.0,87699.0,0.00011839]
["bitfinex","BTCUSD",1763929341813,0.37510249,87699.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1763929342024,1.27699086,87686.0,87663.0,0.01342]
["bitfinex","BTCUSD",1763929342234,1.29829756,87686.0,87663.0,0.01342]
["bitfinex","BTCUSD",1763929342643,1.29829756,87686.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763929342846,1.32491311,87686.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763929343270,1.32591311,87686.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763929343895,1.33656595,87686.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763929344119,1.33656595,87686.0,87653.0,0.02745]
["bitfinex","BTCUSD",1763929344120,0.323,87683.0,87658.0,0.00906914]
["bitfinex","BTCUSD",1763929344330,0.323,87679.0,87658.0,0.00915943]
["bitfinex","BTCUSD",1763929344536,0.323,87675.0,87658.0,0.00915943]
["bitfinex","BTCUSD",1763929344749,0.323,87671.0,87658.0,0.00915943]
["bitfinex","BTCUSD",1763929344963,0.323,87669.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929345180,0.0213067,87668.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929345385,0.0213067,87667.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929345595,0.323,87669.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929345810,0.02127753,87668.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929346014,0.02127753,87667.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929346217,0.323,87671.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929346433,0.02126575,87670.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929346650,0.323,87668.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929347953,0.835879,87668.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929348159,0.34425934,87667.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929348361,0.323,87667.0,87658.0,9.029e-05]
["bitfinex","BTCUSD",1763929349221,0.323,87683.0,87666.0,0.03165]
["bitfinex","BTCUSD",1763929349438,0.323,87679.0,87666.0,0.03165]
["bitfinex","BTCUSD",1763929349655,0.323,87677.0,87666.0,0.01342]
["bitfinex","BTCUSD",1763929349860,0.323,87673.0,87666.0,0.01342]
["bitfinex","BTCUSD",1763929350112,0.11811186,87686.0,87666.0,0.01342]
["bitfinex","BTCUSD",1763929350113,0.323,87669.0,87666.0,0.01342]
["bitfinex","BTCUSD",1763929350317,0.323,87667.0,87666.0,0.01342]
["bitfinex","BTCUSD",1763929350770,0.323,87667.0,87666.0,0.0591]
["bitfinex","BTCUSD",1763929351198,0.323,87667.0,87666.0,0.05969186]
["bitfinex","BTCUSD",1763929351407,0.001,87683.0,87666.0,0.05969186]
["bitfinex","BTCUSD",1763929351618,0.323,87679.0,87666.0,0.0591]
["bitfinex","BTCUSD",1763929351846,0.323,87677.0,87667.0,0.02745]
["bitfinex","BTCUSD",1763929352274,0.323,87677.0,87676.0,0.00028032]
["bitfinex","BTCUSD",1763929352663,0.323,87685.0,87676.0,0.00028032]
["bitfinex","BTCUSD",1763929352888,0.323,87682.0,87676.0,0.00028032]
["bitfinex","BTCUSD",1763929353109,0.835879,87680.0,87672.0,0.01342]
["bitfinex","BTCUSD",1763929353338,0.835879,87681.0,87672.0,0.04087]
["bitfinex","BTCUSD",1763929353548,0.835879,87706.0,87681.0,0.01438]
["bitfinex","BTCUSD",1763929353756,0.835879,87704.0,87681.0,0.03197]
["bitfinex","BTCUSD",1763929353967,0.835879,87702.0,87681.0,0.03197]
["bitfinex","BTCUSD",1763929354184,0.835879,87692.0,87681.0,0.03197]
["bitfinex","BTCUSD",1763929354387,0.323,87689.0,87681.0,0.03197]
["bitfinex","BTCUSD",1763929354604,0.323,87685.0,87681.0,0.03197]
["bitfinex","BTCUSD",1763929354832,0.323,87683.0,87672.0,0.01342]
["bitfinex","BTCUSD",1763929355039,0.323,87683.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763929355270,0.323,87683.0,87682.0,0.01759]
["bitfinex","BTCUSD",1763929355690,0.323,87683.0,87682.0,0.04379]
["bitfinex","BTCUSD",1763929356101,0.323,87690.0,87682.0,0.04379]
["bitfinex","BTCUSD",1763929356327,0.835879,87687.0,87673.0,0.0262]
["bitfinex","BTCUSD",1763929356535,0.323,87684.0,87673.0,0.0262]
["bitfinex","BTCUSD",1763929356738,0.10722845,87684.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763929356966,0.835879,87707.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763929357178,0.03188332,87706.0,87675.0,0.14060266]
["bitfinex","BTCUSD",1763929357380,0.835879,87704.0,87675.0,0.14060266]
["bitfinex","BTCUSD",1763929357648,0.835879,87702.0,87675.0,0.14060266]
["bitfinex","BTCUSD",1763929357870,0.01999998,87720.0,87675.0,0.14060266]
["bitfinex","BTCUSD",1763929357871,0.835879,87700.0,87675.0,0.14060266]
["bitfinex","BTCUSD",1763929358090,0.01716461,87725.0,87711.0,0.02408004]
["bitfinex","BTCUSD",1763929358300,0.06164734,87744.0,87711.0,0.02408004]
["bitfinex","BTCUSD",1763929358301,0.03060999,87754.0,87717.0,0.03197]
["bitfinex","BTCUSD",1763929358512,0.01063206,87753.0,87724.0,0.01759]
["bitfinex","BTCUSD",1763929358721,0.01789244,87728.0,87724.0,0.01759]
["bitfinex","BTCUSD",1763929358936,0.323,87756.0,87724.0,0.01759]
["bitfinex","BTCUSD",1763929359148,0.323,87742.0,87724.0,0.01659]
["bitfinex","BTCUSD",1763929359365,0.67083,87742.0,87724.0,0.01659]
["bitfinex","BTCUSD",1763929359597,0.323,87741.0,87724.0,0.01559]
["bitfinex","BTCUSD",1763929359816,0.323,87737.0,87724.0,0.01559]
["bitfinex","BTCUSD",1763929360031,0.323,87735.0,87724.0,0.01559]
["bitfinex","BTCUSD",1763929360508,0.323,87735.0,87717.0,0.04058]
["bitfinex","BTCUSD",1763929360742,0.323,87735.0,87734.0,0.03197]
["bitfinex","BTCUSD",1763929360962,0.00039574,87756.0,87749.0,0.00970004]
["bitfinex","BTCUSD",1763929361173,0.00039574,87756.0,87755.0,0.01589004]
["bitfinex","BTCUSD",1763929361174,0.00139574,87756.0,87755.0,0.01589004]
["bitfinex","BTCUSD",1763929361384,0.00039574,87756.0,87755.0,0.01589004]
["bitfinex","BTCUSD",1763929361802,0.00039574,87756.0,87755.0,0.02208004]
["bitfinex","BTCUSD",1763929362444,0.00039574,87756.0,87755.0,0.07518253]
["bitfinex","BTCUSD",1763929362883,0.00039574,87756.0,87755.0,0.06548249]
["bitfinex","BTCUSD",1763929363104,0.00039574,87756.0,87755.0,0.06648249]
["bitfinex","BTCUSD",1763929363313,0.00039574,87756.0,87755.0,0.07618253]
["bitfinex","BTCUSD",1763929363539,0.00039574,87756.0,87755.0,0.07518253]
["bitfinex","BTCUSD",1763929363959,0.00039574,87756.0,87755.0,0.07718253]
["bitfinex","BTCUSD",1763929364168,0.00039574,87756.0,87755.0,0.07618253]
["bitfinex","BTCUSD",1763929364371,0.00039574,87756.0,87755.0,0.07818253]
["bitfinex","BTCUSD",1763929370760,0.00039574,87756.0,87755.0,0.10097325]
["bitfinex","BTCUSD",1763929371392,0.01788173,87785.0,87755.0,0.10097325]
["bitfinex","BTCUSD",1763929371393,0.01788173,87785.0,87762.0,0.05210249]
["bitfinex","BTCUSD",1763929371602,0.00339803,87775.0,87774.0,0.19037439]
["bitfinex","BTCUSD",1763929372171,0.00339803,87775.0,87774.0,0.20083439]
["bitfinex","BTCUSD",1763929372617,0.00339803,87775.0,87774.0,0.19113435]
["bitfinex","BTCUSD",1763929372850,0.00339803,87775.0,87774.0,0.20083439]
["bitfinex","BTCUSD",1763929373482,0.00339803,87775.0,87774.0,0.20283439]
["bitfinex","BTCUSD",1763929373693,0.00339803,87775.0,87774.0,0.20083439]
["bitfinex","BTCUSD",1763929374108,0.00339803,87775.0,87774.0,0.20283439]
["bitfinex","BTCUSD",1763929374515,0.00339803,87775.0,87774.0,0.20483439]
["bitfinex","BTCUSD",1763929374870,0.00339803,87775.0,87774.0,0.20283439]
["bitfinex","BTCUSD",1763929375074,0.00339803,87775.0,87774.0,0.20383439]
["bitfinex","BTCUSD",1763929376197,0.01808059,87790.0,87775.0,0.05210249]
["bitfinex","BTCUSD",1763929376412,0.01808059,87790.0,87789.0,0.20083439]
["bitfinex","BTCUSD",1763929376863,0.01854691,87790.0,87789.0,0.21129439]
["bitfinex","BTCUSD",1763929377475,0.01854691,87790.0,87789.0,0.21229439]
["bitfinex","BTCUSD",1763929377892,0.01898451,87800.0,87790.0,0.05210249]
["bitfinex","BTCUSD",1763929377893,0.0002,87800.0,87790.0,0.05210249]
["bitfinex","BTCUSD",1763929378086,0.0002,87800.0,87799.0,0.07226253]
["bitfinex","BTCUSD",1763929378513,0.0002,87800.0,87799.0,0.08272253]
["bitfinex","BTCUSD",1763929379142,0.0002,87800.0,87799.0,0.08472253]
["bitfinex","BTCUSD",1763929379760,0.02905,87850.0,87799.0,0.08472253]
["bitfinex","BTCUSD",1763929379761,0.0185953,87835.0,87819.0,0.06180253]
["bitfinex","BTCUSD",1763929379963,0.00031272,87820.0,87819.0,0.07230253]
["bitfinex","BTCUSD",1763929380157,0.00031272,87820.0,87819.0,0.08280253]
["bitfinex","BTCUSD",1763929380561,0.0002,87850.0,87819.0,0.08280253]
["bitfinex","BTCUSD",1763929380562,0.0002,87850.0,87820.0,0.05210249]
["bitfinex","BTCUSD",1763929380766,0.0002,87850.0,87849.0,0.1456719]
["bitfinex","BTCUSD",1763929380767,0.00059511,87850.0,87849.0,0.1456719]
["bitfinex","BTCUSD",1763929380967,0.02083511,87850.0,87842.0,0.00893]
["bitfinex","BTCUSD",1763929381243,0.02101178,87849.0,87843.0,0.11811186]
["bitfinex","BTCUSD",1763929381454,0.02101178,87849.0,87845.0,0.00970004]
["bitfinex","BTCUSD",1763929381677,0.00059511,87850.0,87848.0,0.00893]
["bitfinex","BTCUSD",1763929382307,0.00059511,87850.0,87849.0,0.00893]
["bitfinex","BTCUSD",1763929383336,0.00059511,87850.0,87849.0,0.00993]
["bitfinex","BTCUSD",1763929383559,0.00245894,87850.0,87849.0,0.00993]
["bitfinex","BTCUSD",1763929384327,0.02349694,87850.0,87849.0,0.01986]
["bitfinex","BTCUSD",1763929384811,0.00245894,87850.0,87849.0,0.01093]
["bitfinex","BTCUSD",1763929385025,0.00245894,87850.0,87828.0,0.05210249]
["bitfinex","BTCUSD",1763929385026,0.11811186,87844.0,87822.0,0.01866776]
["bitfinex","BTCUSD",1763929385210,0.67083,87822.0,87796.0,0.00952]
["bitfinex","BTCUSD",1763929385444,0.67083,87820.0,87796.0,0.00952]
["bitfinex","BTCUSD",1763929385628,0.323,87817.0,87797.0,0.03959004]
["bitfinex","BTCUSD",1763929385843,0.02104553,87816.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929386048,0.02104553,87815.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929386230,0.02104553,87814.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929386411,0.02108616,87813.0,87798.0,0.02289228]
["bitfinex","BTCUSD",1763929386610,0.02108616,87812.0,87798.0,0.02289228]
["bitfinex","BTCUSD",1763929386872,0.02108616,87811.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929387081,0.02108616,87810.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929387285,0.02108616,87809.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929387489,0.02108616,87808.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929387692,0.02108616,87807.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929387896,0.323,87805.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929388122,0.01983,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929388326,0.04091616,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929388535,0.04126469,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929388746,0.07080469,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929389175,0.04126469,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929389390,0.07080469,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929394282,0.02108616,87799.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929394486,0.02108616,87799.0,87798.0,0.04859272]
["bitfinex","BTCUSD",1763929395937,0.02108616,87799.0,87798.0,0.04959272]
["bitfinex","BTCUSD",1763929396137,0.02108616,87799.0,87798.0,0.07237228]
["bitfinex","BTCUSD",1763929396930,0.02108616,87799.0,87798.0,0.04348228]
["bitfinex","BTCUSD",1763929397131,0.02108616,87799.0,87798.0,0.05059272]
["bitfinex","BTCUSD",1763929398174,0.323,87834.0,87798.0,0.02070272]
["bitfinex","BTCUSD",1763929398376,0.323,87818.0,87799.0,0.0526693]
["bitfinex","BTCUSD",1763929398548,0.323,87816.0,87799.0,0.0526693]
["bitfinex","BTCUSD",1763929398755,0.01061739,87815.0,87800.0,0.02989]
["bitfinex","BTCUSD",1763929399051,0.323,87816.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1763929399207,0.0106187,87815.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1763929399411,0.323,87816.0,87801.0,0.05266878]
["bitfinex","BTCUSD",1763929399412,0.01787611,87813.0,87801.0,0.05266878]
["bitfinex","BTCUSD",1763929399826,0.01787611,87813.0,87798.0,0.00011272]
["bitfinex","BTCUSD",1763929403121,0.01787611,87813.0,87802.0,0.11811186]
["bitfinex","BTCUSD",1763929403332,0.01787611,87813.0,87812.0,0.03316]
["bitfinex","BTCUSD",1763929403508,0.614778,87835.0,87812.0,0.03316]
["bitfinex","BTCUSD",1763929403862,0.323,87824.0,87816.0,0.11811186]
["bitfinex","BTCUSD",1763929403984,0.323,87835.0,87816.0,0.11811186]
["bitfinex","BTCUSD",1763929404185,0.323,87830.0,87817.0,0.02989]
["bitfinex","BTCUSD",1763929404416,0.323,87828.0,87817.0,0.02989]
["bitfinex","BTCUSD",1763929404611,0.0008701,87818.0,87817.0,0.02989]
["bitfinex","BTCUSD",1763929405014,0.0008701,87818.0,87817.0,0.04848]
["bitfinex","BTCUSD",1763929406347,0.0008701,87818.0,87817.0,0.01859]
["bitfinex","BTCUSD",1763929408784,0.0008701,87818.0,87817.0,0.04848]
["bitfinex","BTCUSD",1763929409160,0.0008701,87818.0,87817.0,0.16288266]
["bitfinex","BTCUSD",1763929410209,0.02211285,87818.0,87817.0,0.16288266]
["bitfinex","BTCUSD",1763929410374,0.02211285,87818.0,87817.0,0.22468519]
["bitfinex","BTCUSD",1763929411120,0.0002,87850.0,87836.0,0.00970004]
["bitfinex","BTCUSD",1763929411278,0.0002,87850.0,87849.0,0.15127186]
["bitfinex","BTCUSD",1763929411925,0.0002,87850.0,87849.0,0.18116186]
["bitfinex","BTCUSD",1763929412274,0.00059511,87850.0,87849.0,0.18116186]
["bitfinex","BTCUSD",1763929413267,0.00059511,87850.0,87849.0,0.1908619]
["bitfinex","BTCUSD",1763929413443,0.01846261,87850.0,87849.0,0.1908619]
["bitfinex","BTCUSD",1763929413855,0.01846261,87850.0,87849.0,0.18116186]
["bitfinex","BTCUSD",1763929414491,0.02821261,87850.0,87840.0,0.01457]
["bitfinex","BTCUSD",1763929414746,0.01846261,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1763929415322,0.01846261,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1763929415541,0.01846261,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1763929415757,0.03796261,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1763929415958,0.04858914,87850.0,87825.0,0.02909]
["bitfinex","BTCUSD",1763929416165,0.614778,87847.0,87825.0,0.02909]
["bitfinex","BTCUSD",1763929416349,0.323,87846.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1763929416704,0.00039272,87845.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1763929417045,0.0178699,87842.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1763929417608,0.0178699,87842.0,87830.0,0.02909]
["bitfinex","BTCUSD",1763929417849,0.0178699,87842.0,87831.0,0.02010674]
["bitfinex","BTCUSD",1763929418257,0.0178699,87842.0,87823.0,0.11811186]
["bitfinex","BTCUSD",1763929418823,0.01826429,87842.0,87823.0,0.11811186]
["bitfinex","BTCUSD",1763929419030,0.323,87844.0,87823.0,0.11811186]
["bitfinex","BTCUSD",1763929419232,0.13657447,87850.0,87823.0,0.11811186]
["bitfinex","BTCUSD",1763929419233,0.323,87842.0,87823.0,0.11811186]
["bitfinex","BTCUSD",1763929419478,0.323,87842.0,87826.0,0.02909]
["bitfinex","BTCUSD",1763929420036,0.323,87842.0,87829.0,0.11440266]
["bitfinex","BTCUSD",1763929420437,0.00975,87830.0,87829.0,0.11440266]
["bitfinex","BTCUSD",1763929421066,0.00975,87835.0,87829.0,0.12840266]
["bitfinex","BTCUSD",1763929421434,0.323,87849.0,87834.0,0.01796]
["bitfinex","BTCUSD",1763929421637,0.323,87849.0,87848.0,0.014]
["bitfinex","BTCUSD",1763929421843,0.01846261,87850.0,87848.0,0.03196]
["bitfinex","BTCUSD",1763929422694,0.001,87849.0,87848.0,0.03196]
["bitfinex","BTCUSD",1763929422901,0.001,87849.0,87846.0,0.01331]
["bitfinex","BTCUSD",1763929423076,0.00196284,87849.0,87848.0,0.01845]
["bitfinex","BTCUSD",1763929423544,0.00196284,87849.0,87848.0,0.04565]
["bitfinex","BTCUSD",1763929423745,0.00096284,87849.0,87848.0,0.04565]
["bitfinex","BTCUSD",1763929423950,0.00096284,87849.0,87848.0,0.01845]
["bitfinex","BTCUSD",1763929425281,0.00096284,87849.0,87848.0,0.04565]
["bitfinex","BTCUSD",1763929425486,0.00096284,87849.0,87848.0,0.05535004]
["bitfinex","BTCUSD",1763929426672,0.00096284,87849.0,87848.0,0.04565]
["bitfinex","BTCUSD",1763929427058,0.00096284,87849.0,87848.0,0.04665]
["bitfinex","BTCUSD",1763929427427,0.00096284,87849.0,87848.0,0.04765]
["bitfinex","BTCUSD",1763929427652,0.323,87873.0,87848.0,0.02045]
["bitfinex","BTCUSD",1763929427788,0.323,87865.0,87848.0,0.02045]
["bitfinex","BTCUSD",1763929427994,0.323,87862.0,87848.0,0.02045]
["bitfinex","BTCUSD",1763929428201,0.03913383,87861.0,87848.0,0.02045]
["bitfinex","BTCUSD",1763929428414,0.01786806,87861.0,87848.0,0.02045]
["bitfinex","BTCUSD",1763929428727,0.01786806,87861.0,87848.0,0.01845]
["bitfinex","BTCUSD",1763929429900,0.01786806,87861.0,87860.0,0.01331]
["bitfinex","BTCUSD",1763929430155,0.01786806,87861.0,87860.0,0.03176]
["bitfinex","BTCUSD",1763929430399,0.01786806,87861.0,87849.0,0.0272]
["bitfinex","BTCUSD",1763929430400,0.01786806,87861.0,87844.0,0.11440266]
["bitfinex","BTCUSD",1763929430572,0.323,87857.0,87844.0,0.11440266]
["bitfinex","BTCUSD",1763929430769,0.323,87853.0,87844.0,0.11440266]
["bitfinex","BTCUSD",1763929430945,0.323,87849.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929431468,0.02128673,87848.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929431677,0.323,87849.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929431844,0.02128701,87848.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929432059,0.323,87849.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929432232,0.02129672,87848.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929432439,0.02129672,87847.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929432624,0.323,87857.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929432825,0.323,87853.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929433065,0.001,87849.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929433244,0.02129672,87848.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929433824,0.02129672,87847.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929434086,0.02129672,87846.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929434256,0.02129672,87845.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929434470,0.546442,87854.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929434813,0.323,87851.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929434959,0.02131218,87850.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929435187,0.323,87848.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929435391,0.02131218,87847.0,87840.0,0.01331]
["bitfinex","BTCUSD",1763929436186,0.02131218,87847.0,87837.0,0.11440266]
["bitfinex","BTCUSD",1763929436597,0.02131218,87846.0,87837.0,0.11440266]
["bitfinex","BTCUSD",1763929436715,0.00011846,87850.0,87837.0,0.11440266]
["bitfinex","BTCUSD",1763929436716,0.02131218,87845.0,87837.0,0.11440266]
["bitfinex","BTCUSD",1763929436920,0.00011846,87850.0,87844.0,0.01845]
["bitfinex","BTCUSD",1763929437128,0.00011846,87850.0,87849.0,0.01845]
["bitfinex","BTCUSD",1763929437324,0.00011846,87850.0,87840.0,0.11811186]
["bitfinex","BTCUSD",1763929437325,0.00011846,87850.0,87840.0,0.14531186]
["bitfinex","BTCUSD",1763929437590,0.00011846,87850.0,87849.0,0.01845]
["bitfinex","BTCUSD",1763929438007,0.00011846,87850.0,87849.0,0.04565]
["bitfinex","BTCUSD",1763929438621,0.00011846,87850.0,87849.0,0.05535004]
["bitfinex","BTCUSD",1763929440300,0.00011846,87850.0,87849.0,0.04565]
["bitfinex","BTCUSD",1763929440499,0.01798554,87850.0,87840.0,0.11811186]
["bitfinex","BTCUSD",1763929440706,0.546442,87866.0,87841.0,0.0272]
["bitfinex","BTCUSD",1763929440932,0.01855491,87869.0,87849.0,0.01845]
["bitfinex","BTCUSD",1763929440933,0.00024841,87857.0,87849.0,0.01845]
["bitfinex","BTCUSD",1763929441108,0.02133863,87856.0,87849.0,0.01845]
["bitfinex","BTCUSD",1763929441456,0.02133863,87855.0,87850.0,0.0272]
["bitfinex","BTCUSD",1763929441599,0.00024841,87857.0,87856.0,0.03176]
["bitfinex","BTCUSD",1763929441993,0.02158598,87857.0,87856.0,0.05896]
["bitfinex","BTCUSD",1763929443044,0.02258598,87857.0,87856.0,0.05896]
["bitfinex","BTCUSD",1763929444249,0.02258598,87857.0,87856.0,0.03176]
["bitfinex","BTCUSD",1763929444601,0.02258598,87857.0,87847.0,0.01393]
["bitfinex","BTCUSD",1763929444802,0.02133757,87856.0,87847.0,0.01393]
["bitfinex","BTCUSD",1763929445160,0.02133757,87856.0,87855.0,0.01825]
["bitfinex","BTCUSD",1763929446447,0.02133757,87856.0,87855.0,0.04507]
["bitfinex","BTCUSD",1763929447119,0.02133757,87856.0,87855.0,0.01825]
["bitfinex","BTCUSD",1763929448349,0.02133757,87856.0,87855.0,0.04507]
["bitfinex","BTCUSD",1763929448767,0.546442,87855.0,87822.0,0.02682]
["bitfinex","BTCUSD",1763929448934,0.323,87850.0,87836.0,0.01393]
["bitfinex","BTCUSD",1763929449142,0.546442,87847.0,87836.0,0.01393]
["bitfinex","BTCUSD",1763929449350,0.323,87844.0,87836.0,0.01393]
["bitfinex","BTCUSD",1763929449553,0.323,87842.0,87836.0,0.01393]
["bitfinex","BTCUSD",1763929449766,0.34433757,87842.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1763929449977,0.001,87856.0,87841.0,0.01864511]
["bitfinex","BTCUSD",1763929450180,0.001,87856.0,87855.0,0.03218]
["bitfinex","BTCUSD",1763929450649,0.001,87856.0,87855.0,0.059]
["bitfinex","BTCUSD",1763929450900,0.00024841,87857.0,87855.0,0.059]
["bitfinex","BTCUSD",1763929451096,0.00024841,87857.0,87856.0,0.01825]
["bitfinex","BTCUSD",1763929451300,0.00024841,87857.0,87856.0,0.04507]
["bitfinex","BTCUSD",1763929452260,0.01852799,87878.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929452446,0.0213422,87877.0,87868.0,0.01393]
["bitfinex","BTCUSD",1763929452601,0.0213422,87876.0,87868.0,0.01393]
["bitfinex","BTCUSD",1763929452808,0.0213422,87875.0,87869.0,0.02682]
["bitfinex","BTCUSD",1763929453006,0.0213422,87874.0,87869.0,0.02682]
["bitfinex","BTCUSD",1763929453208,0.00040358,87870.0,87869.0,0.02682]
["bitfinex","BTCUSD",1763929453690,0.00040358,87870.0,87869.0,0.04507]
["bitfinex","BTCUSD",1763929455226,0.00040358,87870.0,87869.0,0.01825]
["bitfinex","BTCUSD",1763929455842,0.00140358,87870.0,87869.0,0.01825]
["bitfinex","BTCUSD",1763929456099,0.02273003,87870.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929456293,0.02132645,87869.0,87856.0,0.04454549]
["bitfinex","BTCUSD",1763929456495,0.001,87870.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929456708,0.02132662,87869.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929456913,0.02132662,87868.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929457149,0.323,87876.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929457355,0.001,87870.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929457556,0.02132572,87869.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929457687,0.01786608,87872.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929457916,0.02132572,87871.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929458113,0.001,87868.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929458664,0.01786608,87872.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929458864,0.01886608,87872.0,87857.0,0.02682]
["bitfinex","BTCUSD",1763929459443,0.01886608,87872.0,87858.0,0.01340174]
["bitfinex","BTCUSD",1763929459844,0.01886608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929460041,0.01786608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929460241,0.001,87868.0,87855.0,0.04075]
["bitfinex","BTCUSD",1763929460939,0.01786608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929461132,0.01886608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929461469,0.00024837,87865.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929462080,0.00024837,87865.0,87864.0,0.01825]
["bitfinex","BTCUSD",1763929462279,0.01786683,87867.0,87864.0,0.01825]
["bitfinex","BTCUSD",1763929462280,0.00303972,87867.0,87864.0,0.01825]
["bitfinex","BTCUSD",1763929462482,0.00303972,87867.0,87866.0,0.01825]
["bitfinex","BTCUSD",1763929462708,0.001,87868.0,87866.0,0.01825]
["bitfinex","BTCUSD",1763929462924,0.001,87868.0,87867.0,0.01825]
["bitfinex","BTCUSD",1763929463206,0.34086608,87872.0,87867.0,0.01825]
["bitfinex","BTCUSD",1763929463631,0.34086608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929463632,0.34086608,87872.0,87859.0,0.02682]
["bitfinex","BTCUSD",1763929463895,0.34086608,87872.0,87855.0,0.01393]
["bitfinex","BTCUSD",1763929464233,0.01886608,87872.0,87856.0,0.02682]
["bitfinex","BTCUSD",1763929464439,0.01886608,87872.0,87857.0,0.11440266]
["bitfinex","BTCUSD",1763929464862,0.34086608,87872.0,87857.0,0.11440266]
["bitfinex","BTCUSD",1763929465043,0.34186608,87872.0,87857.0,0.11440266]
["bitfinex","BTCUSD",1763929466246,0.323,87868.0,87857.0,0.11440266]
["bitfinex","BTCUSD",1763929467248,0.323,87868.0,87867.0,0.01825]
["bitfinex","BTCUSD",1763929467417,0.001,87868.0,87867.0,0.01825]
["bitfinex","BTCUSD",1763929467617,0.001,87868.0,87867.0,0.04507]
["bitfinex","BTCUSD",1763929468019,0.01786534,87877.0,87867.0,0.04507]
["bitfinex","BTCUSD",1763929468220,0.00024834,87873.0,87868.0,0.02682]
["bitfinex","BTCUSD",1763929468777,0.00024834,87873.0,87872.0,0.01825]
["bitfinex","BTCUSD",1763929469125,0.5,87898.0,87872.0,0.01825]
["bitfinex","BTCUSD",1763929469329,0.292408,87892.0,87888.0,0.03218]
["bitfinex","BTCUSD",1763929469533,0.292408,87892.0,87888.0,0.03118]
["bitfinex","BTCUSD",1763929469710,0.292408,87891.0,87888.0,0.04075]
["bitfinex","BTCUSD",1763929469939,0.01864635,87892.0,87888.0,0.04075]
["bitfinex","BTCUSD",1763929470145,0.00049657,87889.0,87888.0,0.01393]
["bitfinex","BTCUSD",1763929470574,0.00049657,87889.0,87888.0,0.03218]
["bitfinex","BTCUSD",1763929470777,0.01835936,87889.0,87888.0,0.03218]
["bitfinex","BTCUSD",1763929471018,0.01835936,87889.0,87888.0,0.059]
["bitfinex","BTCUSD",1763929471440,0.01835936,87889.0,87888.0,0.03218]
["bitfinex","BTCUSD",1763929471654,0.01835936,87889.0,87888.0,0.059]
["bitfinex","BTCUSD",1763929473315,0.01835936,87889.0,87888.0,0.03218]
["bitfinex","BTCUSD",1763929473871,0.01835936,87889.0,87888.0,0.06226]
["bitfinex","BTCUSD",1763929476837,0.01835936,87889.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1763929477082,0.323,87875.0,87853.0,0.01491]
["bitfinex","BTCUSD",1763929477216,0.323,87875.0,87865.0,0.04499]
["bitfinex","BTCUSD",1763929477422,0.323,87875.0,87874.0,0.00046478]
["bitfinex","BTCUSD",1763929477619,0.323,87875.0,87874.0,0.03054478]
["bitfinex","BTCUSD",1763929478047,0.01786279,87889.0,87874.0,0.03027649]
["bitfinex","BTCUSD",1763929478245,0.292408,87888.0,87874.0,0.03027649]
["bitfinex","BTCUSD",1763929478832,0.292408,87888.0,87875.0,0.11811186]
["bitfinex","BTCUSD",1763929479029,0.292408,87888.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1763929479266,0.292408,87888.0,87876.0,0.05283934]
["bitfinex","BTCUSD",1763929480056,0.323,87889.0,87876.0,0.05283934]
["bitfinex","BTCUSD",1763929480274,0.323,87887.0,87876.0,0.05283934]
["bitfinex","BTCUSD",1763929480511,0.323,87883.0,87876.0,0.05283934]
["bitfinex","BTCUSD",1763929480733,0.323,87883.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929480934,0.323,87875.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929481131,0.309598,87876.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929481132,0.323,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929482149,0.01719,87897.0,87870.0,0.54989]
["bitfinex","BTCUSD",1763929482317,0.00024831,87881.0,87871.0,0.01491]
["bitfinex","BTCUSD",1763929482555,0.323,87879.0,87871.0,0.01491]
["bitfinex","BTCUSD",1763929482960,0.323,87879.0,87878.0,0.01863]
["bitfinex","BTCUSD",1763929483680,0.323,87879.0,87871.0,0.04401]
["bitfinex","BTCUSD",1763929484698,0.323,87879.0,87878.0,0.01863]
["bitfinex","BTCUSD",1763929485721,0.00024831,87881.0,87878.0,0.01863]
["bitfinex","BTCUSD",1763929485945,0.00024831,87881.0,87880.0,0.01863]
["bitfinex","BTCUSD",1763929486561,0.01642831,87881.0,87871.0,0.01491]
["bitfinex","BTCUSD",1763929486763,0.01039,87880.0,87871.0,0.00377522]
["bitfinex","BTCUSD",1763929487768,0.292408,87877.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929487970,0.01854,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929488379,0.323,87876.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929489055,0.01039,87880.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929489248,0.323,87878.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929489557,0.323,87876.0,87870.0,0.502]
["bitfinex","BTCUSD",1763929490195,0.323,87876.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929490825,0.01854,87871.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929491230,0.04585,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929491853,0.661258,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929492064,0.67912179,87871.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929492689,0.70044396,87871.0,87870.0,0.501]
["bitfinex","BTCUSD",1763929493303,0.70044396,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929495320,0.67313396,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929495518,0.65181179,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929495858,0.67312865,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929496498,0.70043865,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929498190,0.67312865,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929498388,0.5112891,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929498936,0.5288291,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929499358,0.5112891,87871.0,87870.0,0.51863]
["bitfinex","BTCUSD",1763929499493,0.5112891,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929499494,0.2188811,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929499695,0.19756424,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929500073,0.20633424,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929500421,0.19756424,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929502427,0.21466424,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929502642,0.50707224,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929502852,0.48997224,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929503496,0.19756424,87871.0,87870.0,0.51881]
["bitfinex","BTCUSD",1763929503736,0.19756424,87871.0,87870.0,0.54639]
["bitfinex","BTCUSD",1763929503918,0.17970045,87871.0,87870.0,0.54639]
["bitfinex","BTCUSD",1763929504136,0.01786286,87880.0,87870.0,0.54639]
["bitfinex","BTCUSD",1763929504342,0.292408,87879.0,87871.0,0.02758]
["bitfinex","BTCUSD",1763929504548,0.323,87878.0,87871.0,0.02758]
["bitfinex","BTCUSD",1763929504782,0.01786286,87880.0,87871.0,0.02758]
["bitfinex","BTCUSD",1763929504994,0.292408,87879.0,87871.0,0.02758]
["bitfinex","BTCUSD",1763929505200,0.323,87878.0,87871.0,0.02758]
["bitfinex","BTCUSD",1763929505411,0.00711,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929505834,0.00711,87871.0,87870.0,0.51881]
["bitfinex","BTCUSD",1763929506047,0.00711,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929506500,0.00711,87871.0,87870.0,0.51881]
["bitfinex","BTCUSD",1763929507589,0.00711,87871.0,87870.0,0.54639]
["bitfinex","BTCUSD",1763929508702,0.00711,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929511077,0.669558,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929511491,0.7374738,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929511690,0.72616201,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929512355,0.73616201,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929513139,0.7882645,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929513992,0.72616201,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929514522,0.74402795,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929517315,0.71579795,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929517516,0.680537,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929517722,0.338727,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929517920,0.31738394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929518817,0.33619394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929519027,0.36442394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929519534,0.38575198,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929520585,0.35752198,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929520788,0.33871198,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929522562,0.64038394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929523571,0.65919394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929524151,0.64038394,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929525380,0.66171481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929525540,0.68052481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929527603,0.70875481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929536589,0.75837601,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929536759,0.79363507,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929538038,0.74401387,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929538628,0.86212573,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929539038,0.70511138,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929539278,0.38211138,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929539505,0.35752481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929539703,0.68052481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929543232,0.66171481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929543557,0.68058481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929545788,0.70721481,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929547045,0.73182427,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929548034,0.74250769,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929550474,0.73182427,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929550876,0.58846047,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929551078,0.55316881,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929553571,0.57778149,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929553772,0.190972,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929553990,0.20883664,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929554599,0.190972,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929554802,0.20165466,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929555796,0.513972,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929556107,0.52465479,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929556875,0.54926835,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929557544,0.56713329,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929559549,0.53183694,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929560070,0.5425198,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929560444,0.56713356,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929560647,0.61675476,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929560905,0.61675676,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929563517,0.61675608,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929563750,0.64752578,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929566989,0.61675608,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929567288,0.64752005,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929567487,0.65000134,87871.0,87870.0,0.5]
["bitfinex","BTCUSD",1763929567689,0.01,87859.0,87822.0,0.01413]
["bitfinex","BTCUSD",1763929568017,0.323,87846.0,87823.0,0.18121493]
["bitfinex","BTCUSD",1763929568204,0.03275582,87845.0,87824.0,0.02674]
["bitfinex","BTCUSD",1763929568393,0.02136582,87844.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1763929568589,0.02136582,87844.0,87824.0,0.02674]
["bitfinex","BTCUSD",1763929568794,0.02136582,87843.0,87828.0,0.00970004]
["bitfinex","BTCUSD",1763929569061,0.02136582,87842.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1763929569183,0.02136582,87841.0,87829.0,0.04951152]
["bitfinex","BTCUSD",1763929569392,0.02136582,87840.0,87831.0,0.01359]
["bitfinex","BTCUSD",1763929569596,0.01139,87849.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1763929569597,0.02136582,87839.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1763929569869,0.323,87847.0,87832.0,0.04951074]
["bitfinex","BTCUSD",1763929570087,0.02135053,87846.0,87838.0,0.01798]
["bitfinex","BTCUSD",1763929570285,0.02135053,87846.0,87837.0,0.11811186]
["bitfinex","BTCUSD",1763929570286,0.01139,87854.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1763929570417,0.02134911,87853.0,87845.0,0.03157]
["bitfinex","BTCUSD",1763929570638,0.02134911,87852.0,87845.0,0.03157]
["bitfinex","BTCUSD",1763929570833,0.01139,87854.0,87831.0,0.01359]
["bitfinex","BTCUSD",1763929570834,0.02134911,87851.0,87841.0,0.02276841]
["bitfinex","BTCUSD",1763929571040,0.02134911,87850.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1763929571235,0.01139,87854.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1763929571236,0.02134911,87849.0,87837.0,0.11811186]
["bitfinex","BTCUSD",1763929571505,0.01139,87854.0,87837.0,0.11811186]
["bitfinex","BTCUSD",1763929571506,0.02134911,87848.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1763929571779,0.02134911,87847.0,87838.0,0.04950918]
["bitfinex","BTCUSD",1763929571995,0.02134911,87846.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1763929572207,0.01786577,87850.0,87839.0,0.02674]
["bitfinex","BTCUSD",1763929572368,0.0213502,87849.0,87840.0,0.02276867]
["bitfinex","BTCUSD",1763929572567,0.0213502,87849.0,87837.0,0.11911186]
["bitfinex","BTCUSD",1763929572568,0.01139,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1763929572769,0.323,87848.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1763929572988,0.02135044,87847.0,87838.0,0.02774]
["bitfinex","BTCUSD",1763929573186,0.02135044,87846.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1763929573502,0.02135044,87845.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1763929573705,0.323,87848.0,87840.0,0.001]
["bitfinex","BTCUSD",1763929573903,0.02135126,87847.0,87840.0,0.001]
["bitfinex","BTCUSD",1763929574056,0.02135126,87846.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929574258,0.02135126,87845.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929574497,0.02135126,87844.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929574699,0.01786577,87850.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929574700,0.323,87848.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929574877,0.02135236,87847.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929575056,0.02135236,87846.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929575257,0.02135236,87845.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929575454,0.02135236,87844.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929575702,0.323,87848.0,87841.0,0.03735841]
["bitfinex","BTCUSD",1763929575905,0.02135325,87847.0,87841.0,0.01359]
["bitfinex","BTCUSD",1763929576275,0.02135325,87846.0,87841.0,0.01459]
["bitfinex","BTCUSD",1763929576477,0.323,87848.0,87841.0,0.002]
["bitfinex","BTCUSD",1763929576478,0.02135325,87845.0,87841.0,0.002]
["bitfinex","BTCUSD",1763929576659,0.01942,87842.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929576797,0.01942,87840.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929577065,0.02135325,87839.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929577267,0.01139,87834.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929577847,0.0597,87834.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929578030,0.03081,87834.0,87833.0,0.11440266]
["bitfinex","BTCUSD",1763929578587,0.03081,87834.0,87833.0,0.11540266]
["bitfinex","BTCUSD",1763929579575,0.03081,87834.0,87833.0,0.11640266]
["bitfinex","BTCUSD",1763929579774,0.0597,87834.0,87833.0,0.11640266]
["bitfinex","BTCUSD",1763929580177,0.03081,87834.0,87833.0,0.002]
["bitfinex","BTCUSD",1763929581005,0.01139,87842.0,87833.0,0.03357]
["bitfinex","BTCUSD",1763929581208,0.323,87840.0,87833.0,0.03357]
["bitfinex","BTCUSD",1763929581527,0.02134723,87839.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1763929581723,0.03921458,87839.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1763929581983,0.02134723,87838.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1763929582223,0.02889,87850.0,87833.0,0.04133]
["bitfinex","BTCUSD",1763929582391,0.323,87846.0,87833.0,0.04033]
["bitfinex","BTCUSD",1763929582601,0.323,87842.0,87833.0,0.04033]
["bitfinex","BTCUSD",1763929582811,0.323,87840.0,87834.0,0.001]
["bitfinex","BTCUSD",1763929583035,0.02134575,87839.0,87833.0,0.04033]
["bitfinex","BTCUSD",1763929583296,0.02134575,87838.0,87833.0,0.04033]
["bitfinex","BTCUSD",1763929583538,0.0213469,87837.0,87824.0,0.11440266]
["bitfinex","BTCUSD",1763929583780,0.01942,87834.0,87824.0,0.11440266]
["bitfinex","BTCUSD",1763929584032,0.01942,87834.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1763929584248,0.01139,87839.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929584485,0.02134767,87838.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929584727,0.02134767,87837.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929584975,0.02134691,87836.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929585225,0.01942,87834.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929585471,0.04076691,87834.0,87825.0,0.14088441]
["bitfinex","BTCUSD",1763929585697,0.01942,87834.0,87825.0,0.14088441]
["bitfinex","BTCUSD",1763929586155,0.01942,87834.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929586379,0.04076978,87834.0,87833.0,0.001]
["bitfinex","BTCUSD",1763929588257,0.01043,87833.0,87821.0,0.00316006]
["bitfinex","BTCUSD",1763929588410,0.01043,87833.0,87821.0,0.02593365]
["bitfinex","BTCUSD",1763929589395,0.01043,87833.0,87821.0,0.02693365]
["bitfinex","BTCUSD",1763929590009,0.01043,87833.0,87821.0,0.00416006]
["bitfinex","BTCUSD",1763929590207,0.01043,87833.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929590208,0.05024312,87832.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929590424,0.02889,87832.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929590628,0.02889,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1763929590839,0.02219,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1763929591264,0.07243461,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929591670,0.07243461,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1763929591876,0.07243461,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929592085,0.02135461,87822.0,87813.0,0.02674]
["bitfinex","BTCUSD",1763929592290,0.01362,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929592495,0.02134504,87823.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929592707,0.02134504,87822.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1763929592907,0.01362,87824.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1763929593118,0.02134496,87823.0,87821.0,0.001]
["bitfinex","BTCUSD",1763929593339,0.323,87832.0,87823.0,0.01359]
["bitfinex","BTCUSD",1763929593543,0.323,87830.0,87823.0,0.01359]
["bitfinex","BTCUSD",1763929593715,0.02134247,87829.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1763929593894,0.02134247,87828.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1763929594237,0.02134247,87827.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1763929594457,0.01043,87833.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1763929594700,0.03391,87825.0,87814.0,0.001]
["bitfinex","BTCUSD",1763929594868,0.323,87831.0,87814.0,0.001]
["bitfinex","BTCUSD",1763929594869,0.323,87831.0,87815.0,0.03018]
["bitfinex","BTCUSD",1763929595033,0.323,87829.0,87824.0,0.01938]
["bitfinex","BTCUSD",1763929595241,0.02134122,87828.0,87824.0,0.01938]
["bitfinex","BTCUSD",1763929595466,0.01786908,87828.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929596357,0.0213419,87827.0,87824.0,0.002]
["bitfinex","BTCUSD",1763929596554,0.02134224,87826.0,87824.0,0.002]
["bitfinex","BTCUSD",1763929596769,0.01786908,87828.0,87824.0,0.002]
["bitfinex","BTCUSD",1763929596968,0.01974,87825.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929597184,0.01043,87833.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929597185,0.323,87842.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929597385,0.323,87835.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929597592,0.02134224,87834.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929597799,0.02134224,87834.0,87824.0,0.002]
["bitfinex","BTCUSD",1763929598013,0.02134224,87834.0,87816.0,0.1464]
["bitfinex","BTCUSD",1763929598435,0.02134224,87834.0,87824.0,0.001]
["bitfinex","BTCUSD",1763929598839,0.02134224,87834.0,87816.0,0.1464]
["bitfinex","BTCUSD",1763929600644,0.01786928,87830.0,87816.0,0.1464]
["bitfinex","BTCUSD",1763929600840,0.02134224,87829.0,87816.0,0.1464]
["bitfinex","BTCUSD",1763929601043,0.02134224,87828.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1763929601248,0.02134224,87827.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1763929601519,0.02134224,87826.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1763929601722,0.02134224,87825.0,87811.0,0.0154]
["bitfinex","BTCUSD",1763929601935,0.02134224,87825.0,87802.0,0.03018]
["bitfinex","BTCUSD",1763929601936,0.02134224,87824.0,87802.0,0.03018]
["bitfinex","BTCUSD",1763929602149,0.06376739,87830.0,87794.0,0.1464]
["bitfinex","BTCUSD",1763929602150,0.323,87821.0,87794.0,0.1464]
["bitfinex","BTCUSD",1763929602351,0.02134224,87820.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1763929602554,0.323,87821.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1763929602555,0.19567509,87821.0,87796.0,0.03018]
["bitfinex","BTCUSD",1763929602764,0.19567509,87821.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929604811,0.19567509,87821.0,87797.0,0.05195982]
["bitfinex","BTCUSD",1763929604981,0.01786928,87830.0,87798.0,0.0616596]
["bitfinex","BTCUSD",1763929604982,0.323,87828.0,87798.0,0.0616596]
["bitfinex","BTCUSD",1763929605211,0.323,87824.0,87799.0,0.02918]
["bitfinex","BTCUSD",1763929605480,0.323,87820.0,87802.0,0.11811186]
["bitfinex","BTCUSD",1763929605720,0.323,87820.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1763929605840,0.323,87820.0,87803.0,0.06686826]
["bitfinex","BTCUSD",1763929606036,0.323,87820.0,87803.0,0.03768826]
["bitfinex","BTCUSD",1763929606293,0.323,87818.0,87794.0,0.17558]
["bitfinex","BTCUSD",1763929606803,0.323,87818.0,87795.0,0.02918]
["bitfinex","BTCUSD",1763929607005,0.323,87818.0,87791.0,0.1464]
["bitfinex","BTCUSD",1763929607402,0.323,87818.0,87794.0,0.02918]
["bitfinex","BTCUSD",1763929607601,0.323,87818.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1763929608515,0.323,87818.0,87795.0,0.0228988]
["bitfinex","BTCUSD",1763929611069,0.01787155,87813.0,87795.0,0.00011846]
["bitfinex","BTCUSD",1763929611352,0.323,87818.0,87795.0,0.00011846]
["bitfinex","BTCUSD",1763929612776,0.323,87818.0,87796.0,0.02918]
["bitfinex","BTCUSD",1763929612977,0.11811186,87817.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929613187,0.323,87816.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929613365,0.323,87816.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929613560,0.323,87816.0,87799.0,0.0227793]
["bitfinex","BTCUSD",1763929614375,0.01787142,87812.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929614589,0.02132489,87811.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929614754,0.01787142,87812.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929614755,0.02132489,87810.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929614983,0.01787142,87812.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929614984,0.02132489,87809.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929615196,0.02132489,87808.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929615396,0.02132489,87807.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929615641,0.02132489,87806.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929615845,0.02132489,87805.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929616015,0.02132489,87804.0,87798.0,0.02918]
["bitfinex","BTCUSD",1763929616213,0.01787142,87812.0,87799.0,0.0208678]
["bitfinex","BTCUSD",1763929616416,0.02132585,87811.0,87803.0,0.01958]
["bitfinex","BTCUSD",1763929616634,0.02132585,87810.0,87803.0,0.01958]
["bitfinex","BTCUSD",1763929616853,0.02132585,87809.0,87803.0,0.01958]
["bitfinex","BTCUSD",1763929616998,0.02132585,87808.0,87803.0,0.01958]
["bitfinex","BTCUSD",1763929617193,0.02132585,87808.0,87798.0,0.001]
["bitfinex","BTCUSD",1763929617194,0.02132585,87807.0,87798.0,0.002]
["bitfinex","BTCUSD",1763929617520,0.323,87802.0,87795.0,0.00011846]
["bitfinex","BTCUSD",1763929617724,0.02132585,87801.0,87795.0,0.00011846]
["bitfinex","BTCUSD",1763929617920,0.02132585,87801.0,87798.0,0.001]
["bitfinex","BTCUSD",1763929618858,0.02132585,87801.0,87795.0,0.0228988]
["bitfinex","BTCUSD",1763929619060,0.02132585,87801.0,87795.0,0.00011846]
["bitfinex","BTCUSD",1763929620800,0.02132585,87801.0,87800.0,0.01958]
["bitfinex","BTCUSD",1763929621154,0.02132585,87801.0,87800.0,0.04876]
["bitfinex","BTCUSD",1763929621369,0.01815386,87802.0,87800.0,0.04876]
["bitfinex","BTCUSD",1763929621550,0.01787142,87812.0,87801.0,0.20456064]
["bitfinex","BTCUSD",1763929621753,0.02133411,87811.0,87802.0,0.02918]
["bitfinex","BTCUSD",1763929621998,0.02133411,87810.0,87802.0,0.02918]
["bitfinex","BTCUSD",1763929622203,0.02133411,87809.0,87802.0,0.02918]
["bitfinex","BTCUSD",1763929622424,0.02133411,87808.0,87802.0,0.02918]
["bitfinex","BTCUSD",1763929622636,0.01787142,87812.0,87811.0,0.01491]
["bitfinex","BTCUSD",1763929622837,0.03920669,87812.0,87811.0,0.01491]
["bitfinex","BTCUSD",1763929623052,0.05707028,87812.0,87802.0,0.02918]
["bitfinex","BTCUSD",1763929623196,0.02133527,87811.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1763929623597,0.02133527,87811.0,87803.0,0.05307826]
["bitfinex","BTCUSD",1763929624325,0.02133527,87811.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1763929624541,0.02133527,87811.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929625318,0.02133527,87811.0,87810.0,0.02047]
["bitfinex","BTCUSD",1763929626449,0.02133527,87811.0,87810.0,0.05077]
["bitfinex","BTCUSD",1763929627193,0.03573501,87812.0,87810.0,0.05077]
["bitfinex","BTCUSD",1763929627394,0.03573501,87812.0,87811.0,0.05077]
["bitfinex","BTCUSD",1763929628006,0.01786359,87812.0,87811.0,0.05077]
["bitfinex","BTCUSD",1763929628211,0.323,87835.0,87811.0,0.05077]
["bitfinex","BTCUSD",1763929628434,0.323,87831.0,87812.0,0.0303]
["bitfinex","BTCUSD",1763929628635,0.323,87827.0,87812.0,0.0303]
["bitfinex","BTCUSD",1763929628835,0.02134994,87826.0,87812.0,0.0303]
["bitfinex","BTCUSD",1763929629044,0.02134994,87826.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929630469,0.02134994,87825.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929630680,0.02134994,87824.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929630830,0.02134994,87823.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929631022,0.02134994,87822.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929631222,0.323,87831.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929631223,0.02134994,87821.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929631454,0.02134994,87820.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929631663,0.02134994,87819.0,87805.0,0.02277774]
["bitfinex","BTCUSD",1763929631869,0.02134994,87818.0,87804.0,0.0303]
["bitfinex","BTCUSD",1763929632070,0.02134994,87817.0,87806.0,0.0303]
["bitfinex","BTCUSD",1763929632266,2.0,87834.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929632508,0.323,87831.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929632630,0.01771715,87834.0,87808.0,0.0303]
["bitfinex","BTCUSD",1763929632631,0.323,87827.0,87808.0,0.0303]
["bitfinex","BTCUSD",1763929632824,0.02136102,87826.0,87808.0,0.0303]
["bitfinex","BTCUSD",1763929633027,0.02136102,87825.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929633232,0.02136102,87824.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929633434,0.02136102,87823.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929633636,0.323,87819.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929633871,0.02136102,87818.0,87807.0,0.1464]
["bitfinex","BTCUSD",1763929634649,0.02136102,87818.0,87817.0,0.01474]
["bitfinex","BTCUSD",1763929634844,0.03072522,87832.0,87817.0,0.01474]
["bitfinex","BTCUSD",1763929634845,2.0,87830.0,87817.0,0.01474]
["bitfinex","BTCUSD",1763929635087,0.323,87827.0,87817.0,0.01474]
["bitfinex","BTCUSD",1763929635297,0.323,87823.0,87813.0,0.01474]
["bitfinex","BTCUSD",1763929635497,0.02136102,87822.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929635675,0.01771715,87834.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929635676,0.02136102,87821.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929635875,0.02136102,87820.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929636073,0.02136102,87819.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929636274,0.323,87833.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929636509,0.323,87830.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929636710,0.323,87826.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929636873,0.02135745,87825.0,87815.0,0.0303]
["bitfinex","BTCUSD",1763929637083,0.02135745,87824.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1763929637286,0.02135745,87823.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1763929637480,0.02135745,87822.0,87816.0,0.05307489]
["bitfinex","BTCUSD",1763929637688,0.001,87830.0,87816.0,0.05307489]
["bitfinex","BTCUSD",1763929637887,0.02135494,87829.0,87825.0,0.01474]
["bitfinex","BTCUSD",1763929638110,0.02135494,87828.0,87825.0,0.01474]
["bitfinex","BTCUSD",1763929638314,0.001,87830.0,87826.0,0.0303]
["bitfinex","BTCUSD",1763929638315,0.02135494,87827.0,87826.0,0.0303]
["bitfinex","BTCUSD",1763929638552,0.02135494,87827.0,87825.0,0.01474]
["bitfinex","BTCUSD",1763929638677,0.001,87830.0,87825.0,0.01474]
["bitfinex","BTCUSD",1763929638877,0.02135106,87829.0,87825.0,0.01474]
["bitfinex","BTCUSD",1763929639075,0.02135106,87828.0,87825.0,0.04515846]
["bitfinex","BTCUSD",1763929639276,0.02135106,87827.0,87825.0,0.04515846]
["bitfinex","BTCUSD",1763929639503,0.0183085,87835.0,87825.0,0.04515846]
["bitfinex","BTCUSD",1763929639713,0.02134704,87834.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929639912,0.02134704,87833.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929640142,0.001,87830.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929640355,0.02134704,87829.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929640555,0.02134704,87828.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929640750,0.323,87849.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929640953,2.0,87846.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929641150,2.0,87844.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929641378,2.0,87840.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929641560,2.0,87838.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929641814,0.02134368,87837.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929642014,0.02134368,87836.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929642219,0.02134368,87835.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929642495,0.02134368,87834.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929642790,0.02134368,87833.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929642998,0.02134368,87832.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929643202,0.02133922,87831.0,87825.0,0.01485846]
["bitfinex","BTCUSD",1763929643358,0.02133922,87830.0,87825.0,0.00011846]
["bitfinex","BTCUSD",1763929643567,0.02133922,87829.0,87825.0,0.00011846]
["bitfinex","BTCUSD",1763929643922,0.323,87827.0,87825.0,0.00011846]
["bitfinex","BTCUSD",1763929644122,2.34433922,87826.0,87825.0,0.00011846]
["bitfinex","BTCUSD",1763929644674,2.36220998,87826.0,87825.0,0.00011846]
["bitfinex","BTCUSD",1763929644881,0.37510249,87825.0,87783.0,0.0303]
["bitfinex","BTCUSD",1763929645127,0.323,87804.0,87786.0,0.00011272]
["bitfinex","BTCUSD",1763929645312,0.02133922,87803.0,87786.0,0.00011272]
["bitfinex","BTCUSD",1763929645516,0.02154215,87803.0,87786.0,0.00011272]
["bitfinex","BTCUSD",1763929645726,0.02133922,87802.0,87786.0,0.00011272]
["bitfinex","BTCUSD",1763929646081,0.02133922,87801.0,87786.0,0.00011272]
["bitfinex","BTCUSD",1763929646294,0.02133922,87801.0,87787.0,0.0303]
["bitfinex","BTCUSD",1763929646504,0.02133922,87801.0,87788.0,0.01206674]
["bitfinex","BTCUSD",1763929646908,0.02133922,87801.0,87787.0,0.0303]
["bitfinex","BTCUSD",1763929649024,0.02133922,87801.0,87788.0,0.01308487]
["bitfinex","BTCUSD",1763929649228,0.02133922,87800.0,87788.0,0.02031682]
["bitfinex","BTCUSD",1763929649433,0.02133922,87799.0,87788.0,0.02031682]
["bitfinex","BTCUSD",1763929649641,0.02133922,87798.0,87788.0,0.02031682]
["bitfinex","BTCUSD",1763929649845,0.323,87804.0,87788.0,0.02031682]
["bitfinex","BTCUSD",1763929650045,0.02133371,87803.0,87788.0,0.02031682]
["bitfinex","BTCUSD",1763929650249,0.02133371,87802.0,87787.0,0.0303]
["bitfinex","BTCUSD",1763929650475,0.02133371,87801.0,87787.0,0.0303]
["bitfinex","BTCUSD",1763929650672,0.02133371,87800.0,87788.0,0.00926774]
["bitfinex","BTCUSD",1763929650881,0.323,87823.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1763929651101,0.323,87805.0,87789.0,0.0303]
["bitfinex","BTCUSD",1763929651306,0.02132904,87804.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1763929651478,0.02132904,87803.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1763929651680,0.02132904,87802.0,87791.0,0.01474]
["bitfinex","BTCUSD",1763929651900,0.323,87805.0,87792.0,0.02278111]
["bitfinex","BTCUSD",1763929652101,0.323,87805.0,87792.0,0.05308111]
["bitfinex","BTCUSD",1763929652102,0.0213281,87804.0,87792.0,0.05308111]
["bitfinex","BTCUSD",1763929652280,0.0213281,87803.0,87792.0,0.05308111]
["bitfinex","BTCUSD",1763929652482,0.323,87805.0,87793.0,0.0303]
["bitfinex","BTCUSD",1763929652698,0.02132602,87804.0,87793.0,0.0303]
["bitfinex","BTCUSD",1763929652913,0.02132602,87803.0,87793.0,0.0303]
["bitfinex","BTCUSD",1763929653153,0.02132602,87802.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1763929653357,0.323,87807.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1763929653564,0.02132431,87806.0,87795.0,0.02745]
["bitfinex","BTCUSD",1763929653735,0.323,87807.0,87795.0,0.02745]
["bitfinex","BTCUSD",1763929653736,0.02132431,87805.0,87796.0,0.02278008]
["bitfinex","BTCUSD",1763929653912,0.0303,87822.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929653913,0.02132431,87804.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929654112,0.02132431,87803.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929654340,0.3533,87822.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929654341,0.323,87820.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929654544,0.323,87810.0,87796.0,0.05023008]
["bitfinex","BTCUSD",1763929654762,0.02132238,87809.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929654966,0.02132238,87808.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929655190,0.02132238,87807.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1763929655379,0.02131982,87806.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929655574,0.323,87810.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929655777,0.02132007,87809.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929655974,0.02132007,87808.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929656279,0.02132007,87807.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929656479,0.02132007,87806.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929656706,0.323,87810.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929656905,0.02131894,87809.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929657110,0.00053668,87807.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929657318,0.02131894,87806.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929657603,0.00053668,87807.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929657803,0.02131813,87806.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929657957,0.00053668,87807.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929658149,0.02131813,87806.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929658361,0.01787242,87804.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929658554,0.00053668,87807.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929658793,0.01787241,87803.0,87797.0,0.02745]
["bitfinex","BTCUSD",1763929659192,0.00053668,87807.0,87806.0,0.01503]
["bitfinex","BTCUSD",1763929659393,0.00053668,87807.0,87806.0,0.03423]
["bitfinex","BTCUSD",1763929659593,0.00053668,87807.0,87806.0,0.06168]
["bitfinex","BTCUSD",1763929662380,0.00053668,87807.0,87806.0,0.06268]
["bitfinex","BTCUSD",1763929663643,0.00053668,87807.0,87806.0,0.07238004]
["bitfinex","BTCUSD",1763929663840,0.00053668,87807.0,87806.0,0.06268]
["bitfinex","BTCUSD",1763929665409,0.03425511,87842.0,87806.0,0.03523]
["bitfinex","BTCUSD",1763929665588,2.0,87831.0,87814.0,0.01847]
["bitfinex","BTCUSD",1763929665753,2.0,87829.0,87814.0,0.01847]
["bitfinex","BTCUSD",1763929665951,2.0,87827.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929666176,2.0,87825.0,87815.0,0.04174]
["bitfinex","BTCUSD",1763929666378,0.02131531,87824.0,87815.0,0.04174]
["bitfinex","BTCUSD",1763929666688,2.0,87825.0,87822.0,0.01462]
["bitfinex","BTCUSD",1763929666867,0.02131538,87824.0,87822.0,0.01462]
["bitfinex","BTCUSD",1763929667073,2.0,87825.0,87822.0,0.01462]
["bitfinex","BTCUSD",1763929667270,2.0,87825.0,87823.0,0.01847]
["bitfinex","BTCUSD",1763929667475,0.323,87824.0,87823.0,0.01847]
["bitfinex","BTCUSD",1763929667887,0.323,87824.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929668115,0.02131546,87823.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929668308,0.323,87824.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929668468,0.02131726,87823.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929668673,0.323,87824.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929668873,0.02131726,87823.0,87815.0,0.01462]
["bitfinex","BTCUSD",1763929669078,0.323,87824.0,87823.0,0.03309]
["bitfinex","BTCUSD",1763929669476,0.323,87824.0,87823.0,0.06021]
["bitfinex","BTCUSD",1763929669743,0.01787027,87826.0,87823.0,0.06021]
["bitfinex","BTCUSD",1763929669931,0.01787027,87826.0,87825.0,0.01847]
["bitfinex","BTCUSD",1763929670093,0.323,87842.0,87825.0,0.01847]
["bitfinex","BTCUSD",1763929670304,0.323,87838.0,87825.0,0.04559]
["bitfinex","BTCUSD",1763929670505,0.323,87836.0,87823.0,0.01462]
["bitfinex","BTCUSD",1763929670823,0.02712,87849.0,87823.0,0.01462]
["bitfinex","BTCUSD",1763929670824,0.323,87834.0,87823.0,0.01462]
["bitfinex","BTCUSD",1763929671062,0.02131858,87833.0,87823.0,0.01462]
["bitfinex","BTCUSD",1763929671242,0.02131858,87832.0,87823.0,0.04174]
["bitfinex","BTCUSD",1763929671453,0.02131858,87831.0,87824.0,0.11811186]
["bitfinex","BTCUSD",1763929671751,0.00039486,87834.0,87833.0,0.02817004]
["bitfinex","BTCUSD",1763929672247,0.00139486,87834.0,87833.0,0.05529004]
["bitfinex","BTCUSD",1763929672447,0.00039486,87834.0,87833.0,0.05529004]
["bitfinex","BTCUSD",1763929673025,0.00039486,87834.0,87833.0,0.05729004]
["bitfinex","BTCUSD",1763929674246,0.00039486,87834.0,87833.0,0.05929004]
["bitfinex","BTCUSD",1763929675335,0.00039486,87834.0,87833.0,0.04959]
["bitfinex","BTCUSD",1763929676146,0.00039486,87834.0,87833.0,0.05929004]
["bitfinex","BTCUSD",1763929676341,0.00039486,87834.0,87833.0,0.05729004]
["bitfinex","BTCUSD",1763929677315,0.00039486,87834.0,87833.0,0.05529004]
["bitfinex","BTCUSD",1763929677519,0.00039486,87834.0,87833.0,0.05629004]
["bitfinex","BTCUSD",1763929677657,0.00039486,87834.0,87833.0,0.05729004]
["bitfinex","BTCUSD",1763929680109,0.00039486,87834.0,87833.0,0.13139781]
["bitfinex","BTCUSD",1763929680740,0.00039486,87834.0,87833.0,0.13863781]
["bitfinex","BTCUSD",1763929680919,0.00039486,87834.0,87833.0,0.13139781]
["bitfinex","BTCUSD",1763929682018,0.00039486,87834.0,87833.0,0.05729004]
["bitfinex","BTCUSD",1763929683105,0.00039486,87834.0,87833.0,0.04759]
["bitfinex","BTCUSD",1763929685721,0.00039486,87834.0,87833.0,0.07036048]
["bitfinex","BTCUSD",1763929686123,0.00039486,87834.0,87833.0,0.04759]
["bitfinex","BTCUSD",1763929686939,0.0496212,87872.0,87833.0,0.02047]
["bitfinex","BTCUSD",1763929687131,0.34086709,87858.0,87839.0,0.11811186]
["bitfinex","BTCUSD",1763929687389,0.02123918,87857.0,87839.0,0.11811186]
["bitfinex","BTCUSD",1763929687533,0.02123918,87857.0,87840.0,0.02941]
["bitfinex","BTCUSD",1763929687979,0.02123918,87857.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929688381,0.02123918,87857.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929688557,0.02123918,87856.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929688769,0.02123918,87855.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929689023,0.02123918,87854.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929689242,0.02123918,87853.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929689456,0.02123918,87852.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929689667,0.02123918,87859.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929689882,0.02123918,87858.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929690099,0.02123918,87857.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929690318,0.02123918,87856.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929690532,0.02123918,87855.0,87841.0,0.01383]
["bitfinex","BTCUSD",1763929690739,0.02123918,87854.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929690952,0.02123918,87853.0,87841.0,0.04324]
["bitfinex","BTCUSD",1763929691154,0.02123918,87852.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929691386,0.02126961,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929696894,0.01786716,87861.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929697079,0.323,87859.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929701117,0.0106808,87858.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929701316,0.0106808,87857.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929701516,0.323,87859.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929701726,0.01068105,87858.0,87850.0,0.21383]
["bitfinex","BTCUSD",1763929702073,0.03529011,87857.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929702277,0.03529011,87856.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929702494,0.03529011,87855.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929702674,0.03529011,87854.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929702842,0.323,87859.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929702843,0.03529011,87853.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929703043,0.323,87859.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929703044,0.03529011,87852.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929703210,0.05665408,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929704431,0.05765408,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929705480,0.05865408,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929706672,0.03404502,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929706904,0.03214851,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929707540,0.05675843,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929709567,0.02336397,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929710484,0.02236397,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929711728,0.02136397,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929713697,0.02136397,87851.0,87850.0,0.21908]
["bitfinex","BTCUSD",1763929713920,0.02136397,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929717300,0.02136397,87851.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929719825,0.02137199,87867.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929720056,0.323,87864.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929720172,0.04599259,87863.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929720385,0.02137199,87862.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929720585,0.02137199,87861.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929720829,0.02137199,87860.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929721030,0.02137199,87859.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929721231,0.02137199,87858.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929721410,0.02137199,87857.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929721617,0.02137199,87856.0,87850.0,0.24764]
["bitfinex","BTCUSD",1763929721814,0.02137199,87855.0,87850.0,0.21908]
["bitfinex","BTCUSD",1763929722025,0.02137199,87854.0,87850.0,0.21908]
["bitfinex","BTCUSD",1763929722209,0.02137199,87853.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929722538,0.02137199,87852.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929722752,0.02137199,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929723230,0.02137199,87851.0,87850.0,0.21811]
["bitfinex","BTCUSD",1763929725080,0.02137199,87851.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929727434,0.02137199,87851.0,87850.0,0.21811]
["bitfinex","BTCUSD",1763929729457,0.02137199,87851.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929730089,2.0,87868.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929730293,2.0,87866.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929730591,2.0,87868.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929730743,0.01786687,87863.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929730946,0.5,87871.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929731157,2.0,87867.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929731496,2.0,87865.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929731874,0.323,87867.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929732057,0.03436276,87872.0,87850.0,0.24609]
["bitfinex","BTCUSD",1763929732058,0.323,87865.0,87850.0,0.21811]
["bitfinex","BTCUSD",1763929732264,0.323,87865.0,87851.0,0.02798]
["bitfinex","BTCUSD",1763929733427,0.323,87868.0,87851.0,0.02798]
["bitfinex","BTCUSD",1763929733633,0.001,87865.0,87851.0,0.02798]
["bitfinex","BTCUSD",1763929733839,0.001,87865.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929733840,0.323,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929734908,0.001,87865.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929735317,0.001,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929735520,0.002,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929736822,0.001,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929737030,0.323,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929737358,0.323,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929737742,0.324,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929738074,0.002,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929738481,0.002,87864.0,87851.0,0.02798]
["bitfinex","BTCUSD",1763929738685,0.002,87864.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929738851,0.002,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929739917,0.001,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929740059,0.002,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929740690,0.001,87864.0,87850.0,0.22276607]
["bitfinex","BTCUSD",1763929740895,0.323,87860.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929741095,0.323,87852.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929741830,0.32328069,87852.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929742011,0.02138116,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929744282,0.02166874,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929744686,0.0395369,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929744887,0.02166874,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929745536,0.02165947,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929746396,0.02365947,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929746753,0.02165947,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929747159,0.02365947,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929747935,0.04827138,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929748277,0.02365947,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929748495,2.37126756,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929748696,2.47830232,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929749324,2.47730232,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929749527,2.47630232,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929749728,2.47830232,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929756219,2.47801474,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929758236,2.49588523,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929758437,2.47801474,87851.0,87850.0,0.2]
["bitfinex","BTCUSD",1763929761588,0.38510248,87850.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929761816,2.42472369,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929762020,2.48138282,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929762214,2.51563958,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929762844,2.49426769,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929763175,2.51557607,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929763493,2.51757607,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929763698,2.63279738,87844.0,87843.0,0.00141051]
["bitfinex","BTCUSD",1763929764372,2.63286923,87844.0,87843.0,5.1e-07]
["bitfinex","BTCUSD",1763929764590,0.37510249,87841.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929764744,0.323,87822.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929764947,0.02130838,87821.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765167,0.02130838,87820.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765327,0.02130838,87819.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765531,0.02130838,87818.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765734,0.323,87822.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765735,0.02130838,87817.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929765962,0.323,87822.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929766160,0.02129674,87821.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929766361,0.02129674,87820.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929766567,0.02129674,87819.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929766725,0.02129674,87818.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929766929,0.02129674,87817.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929767128,7.182e-05,87818.0,87804.0,0.01481]
["bitfinex","BTCUSD",1763929767330,0.02129056,87817.0,87798.0,0.01481]
["bitfinex","BTCUSD",1763929767553,0.02129056,87816.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929767753,7.182e-05,87818.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929767968,0.02129374,87817.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929768170,0.02129374,87816.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929768435,7.182e-05,87818.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929768656,0.02129407,87817.0,87799.0,0.01481]
["bitfinex","BTCUSD",1763929768855,0.02129407,87816.0,87800.0,0.05084904]
["bitfinex","BTCUSD",1763929769067,0.02129407,87815.0,87800.0,0.05084904]
["bitfinex","BTCUSD",1763929769265,7.182e-05,87818.0,87801.0,0.02807]
["bitfinex","BTCUSD",1763929769472,0.02130038,87817.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1763929769706,0.02130038,87816.0,87803.0,0.02807]
["bitfinex","BTCUSD",1763929769868,0.02130038,87815.0,87804.0,0.022778]
["bitfinex","BTCUSD",1763929770067,0.02130038,87814.0,87804.0,0.022778]
["bitfinex","BTCUSD",1763929770290,7.182e-05,87818.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929770492,0.02130327,87817.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929770821,0.02130327,87816.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929770982,0.02130327,87815.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929771180,0.02130327,87814.0,87806.0,0.02807]
["bitfinex","BTCUSD",1763929771519,7.182e-05,87818.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929771520,0.02130327,87813.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929771731,7.182e-05,87818.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929771934,0.01787299,87812.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929772326,7.182e-05,87818.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929772558,0.02130821,87817.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929772761,0.02130821,87816.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929772887,0.02130821,87815.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929773087,0.02130821,87814.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929773335,0.02130821,87813.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929773572,0.02130821,87812.0,87805.0,0.01481]
["bitfinex","BTCUSD",1763929773752,0.02130821,87811.0,87810.0,0.01385]
["bitfinex","BTCUSD",1763929773903,7.182e-05,87818.0,87817.0,0.03201]
["bitfinex","BTCUSD",1763929774107,7.182e-05,87818.0,87817.0,0.06107]
["bitfinex","BTCUSD",1763929774426,0.02138988,87818.0,87817.0,0.06107]
["bitfinex","BTCUSD",1763929774636,7.182e-05,87818.0,87817.0,0.06107]
["bitfinex","BTCUSD",1763929775202,0.01794389,87818.0,87817.0,0.06107]
["bitfinex","BTCUSD",1763929775431,7.182e-05,87818.0,87817.0,0.06107]
["bitfinex","BTCUSD",1763929779444,7.182e-05,87818.0,87817.0,0.06187779]
["bitfinex","BTCUSD",1763929781197,0.03072511,87846.0,87817.0,0.06187779]
["bitfinex","BTCUSD",1763929781390,0.11811186,87838.0,87818.0,0.02906]
["bitfinex","BTCUSD",1763929781697,0.02134078,87837.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929781895,0.02134078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929782094,0.02134078,87837.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929782296,0.02134078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929782458,0.02134078,87837.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929782660,0.02134078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929783055,0.02234078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929783754,0.02334078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929784167,0.02234078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929785227,0.02334078,87836.0,87835.0,0.0002485]
["bitfinex","BTCUSD",1763929786251,0.02334078,87836.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929786427,0.02134078,87835.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929787799,0.02234078,87835.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929787999,0.02134078,87834.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929788612,0.02134078,87834.0,87825.0,0.03287105]
["bitfinex","BTCUSD",1763929789228,0.01787113,87832.0,87825.0,0.03287105]
["bitfinex","BTCUSD",1763929789437,0.02134078,87831.0,87825.0,0.03287105]
["bitfinex","BTCUSD",1763929789967,0.02134078,87830.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929790168,0.02134078,87829.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929790371,0.02134078,87828.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929790580,0.02134078,87827.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929790775,0.02134078,87826.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929791125,0.02134078,87836.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929791321,0.02134078,87835.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929791553,0.02134078,87834.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929791753,0.02134078,87833.0,87825.0,0.0100985]
["bitfinex","BTCUSD",1763929791950,0.02134078,87832.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929792188,0.02134078,87831.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929792391,0.02134078,87830.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929792598,0.02134078,87829.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929792794,0.02134078,87828.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929792997,0.02134078,87830.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929795989,0.02134078,87830.0,87829.0,0.01389]
["bitfinex","BTCUSD",1763929797373,0.02134078,87830.0,87829.0,0.06213]
["bitfinex","BTCUSD",1763929798417,0.02134078,87830.0,87829.0,0.0321]
["bitfinex","BTCUSD",1763929800362,0.02134078,87830.0,87829.0,0.01389]
["bitfinex","BTCUSD",1763929801163,0.11811186,87838.0,87827.0,0.00024854]
["bitfinex","BTCUSD",1763929801368,0.11811186,87838.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929801369,2.0002953,87836.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929801686,0.01787213,87830.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929802047,0.01787213,87830.0,87829.0,0.0321]
["bitfinex","BTCUSD",1763929802449,0.01787213,87830.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929802718,2.0,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929802921,2.02462118,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929803087,2.08522362,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929803291,2.44248841,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929803865,2.39286721,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929804301,2.18262081,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929804905,2.18362081,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929805685,2.18462081,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929806146,2.18432551,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929813271,2.20568399,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929814209,2.25530519,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929815091,2.20568399,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929815301,0.37097966,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929815504,0.34635848,87828.0,87827.0,0.0006434]
["bitfinex","BTCUSD",1763929816311,0.34535848,87828.0,87827.0,0.0481234]
["bitfinex","BTCUSD",1763929816715,0.36323018,87828.0,87827.0,0.0201434]
["bitfinex","BTCUSD",1763929816963,0.36423018,87828.0,87827.0,0.0201434]
["bitfinex","BTCUSD",1763929817139,0.34435848,87828.0,87827.0,0.0201434]
["bitfinex","BTCUSD",1763929821749,0.34435848,87828.0,87827.0,0.0481234]
["bitfinex","BTCUSD",1763929822911,0.03072511,87851.0,87827.0,0.0481234]
["bitfinex","BTCUSD",1763929822912,0.03425167,87843.0,87827.0,0.0481234]
["bitfinex","BTCUSD",1763929823118,0.02135206,87842.0,87828.0,0.02798]
["bitfinex","BTCUSD",1763929823322,0.02135206,87841.0,87828.0,0.02798]
["bitfinex","BTCUSD",1763929823527,0.02135206,87840.0,87828.0,0.02798]
["bitfinex","BTCUSD",1763929823790,0.02135206,87839.0,87828.0,0.02798]
["bitfinex","BTCUSD",1763929823988,0.02135206,87838.0,87828.0,0.02798]
["bitfinex","BTCUSD",1763929824169,0.02135206,87837.0,87836.0,0.01367]
["bitfinex","BTCUSD",1763929824578,0.001,87840.0,87836.0,0.06115]
["bitfinex","BTCUSD",1763929824781,0.001,87840.0,87836.0,0.04165]
["bitfinex","BTCUSD",1763929824989,0.001,87840.0,87839.0,0.0195]
["bitfinex","BTCUSD",1763929825172,0.001,87840.0,87839.0,0.06115]
["bitfinex","BTCUSD",1763929825533,0.002,87840.0,87839.0,0.06115]
["bitfinex","BTCUSD",1763929825746,0.001,87840.0,87839.0,0.06115]
["bitfinex","BTCUSD",1763929826125,0.323,87852.0,87839.0,0.06115]
["bitfinex","BTCUSD",1763929826336,0.021337,87851.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929826466,0.323,87852.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929826467,0.021337,87850.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929826669,0.021337,87849.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929826989,0.021337,87848.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929827193,0.323,87857.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929827389,0.323,87854.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929827715,0.323,87852.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929827912,0.02132903,87851.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929828111,0.02132903,87850.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929828335,0.02132903,87849.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929828541,0.02132903,87848.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929828741,0.323,87854.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929828882,0.323,87852.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929829080,0.02131576,87851.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929829322,0.02131576,87850.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929829538,0.02131576,87849.0,87840.0,0.02798]
["bitfinex","BTCUSD",1763929829742,0.323,87852.0,87851.0,0.01367]
["bitfinex","BTCUSD",1763929829951,0.02131136,87852.0,87851.0,0.01367]
["bitfinex","BTCUSD",1763929830761,0.03917939,87852.0,87851.0,0.01367]
["bitfinex","BTCUSD",1763929831004,0.02131136,87852.0,87851.0,0.01367]
["bitfinex","BTCUSD",1763929831323,0.02131136,87852.0,87839.0,0.01367]
["bitfinex","BTCUSD",1763929831568,0.02131136,87851.0,87829.0,0.01367]
["bitfinex","BTCUSD",1763929831729,0.02131136,87850.0,87829.0,0.01367]
["bitfinex","BTCUSD",1763929832128,0.02131136,87849.0,87829.0,0.01367]
["bitfinex","BTCUSD",1763929832300,0.02131136,87848.0,87837.0,0.01367]
["bitfinex","BTCUSD",1763929832504,0.3425,87858.0,87837.0,0.06441944]
["bitfinex","BTCUSD",1763929832660,0.00029546,87847.0,87838.0,0.02798]
["bitfinex","BTCUSD",1763929832866,0.00029546,87847.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1763929833116,0.00029546,87847.0,87846.0,0.01367]
["bitfinex","BTCUSD",1763929833635,0.00029546,87847.0,87846.0,0.05971]
["bitfinex","BTCUSD",1763929836104,0.00029546,87847.0,87846.0,0.03264]
["bitfinex","BTCUSD",1763929838426,0.00029546,87847.0,87843.0,0.02276789]
["bitfinex","BTCUSD",1763929838630,0.00029546,87847.0,87837.0,0.01367]
["bitfinex","BTCUSD",1763929839286,0.00029546,87847.0,87838.0,0.04983918]
["bitfinex","BTCUSD",1763929839501,0.00029546,87847.0,87846.0,0.03274]
["bitfinex","BTCUSD",1763929841041,2.0,87846.0,87819.0,0.01377]
["bitfinex","BTCUSD",1763929841217,0.01,87838.0,87809.0,0.01377]
["bitfinex","BTCUSD",1763929841352,0.13652278,87845.0,87809.0,0.01377]
["bitfinex","BTCUSD",1763929841353,0.323,87832.0,87809.0,0.01377]
["bitfinex","BTCUSD",1763929841557,2.8726212,87828.0,87809.0,0.01377]
["bitfinex","BTCUSD",1763929841786,2.39392267,87828.0,87802.0,0.01377]
["bitfinex","BTCUSD",1763929841986,2.41734665,87828.0,87793.0,0.01377]
["bitfinex","BTCUSD",1763929842237,2.55709775,87828.0,87796.0,0.01377]
["bitfinex","BTCUSD",1763929842853,2.55809775,87828.0,87796.0,0.01377]
["bitfinex","BTCUSD",1763929843177,2.55909775,87828.0,87796.0,0.01377]
["bitfinex","BTCUSD",1763929843473,0.0496212,87822.0,87796.0,0.0084134]
["bitfinex","BTCUSD",1763929843681,0.323,87809.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929843882,0.02130147,87808.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929844057,0.02130147,87807.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929844260,0.00029546,87808.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929844666,0.01787319,87805.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929844871,0.00029546,87808.0,87796.0,0.00852612]
["bitfinex","BTCUSD",1763929847067,0.00029546,87808.0,87807.0,0.03364]
["bitfinex","BTCUSD",1763929847268,0.323,87821.0,87807.0,0.03364]
["bitfinex","BTCUSD",1763929847469,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929847746,0.02127458,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929847938,0.02127458,87817.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929848122,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929848326,0.02127254,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929848504,0.02127254,87817.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929848717,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929848921,0.02126919,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929849104,0.02126919,87817.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929849317,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929849520,0.02126569,87818.0,87816.0,0.00034179]
["bitfinex","BTCUSD",1763929849837,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929850038,0.02126524,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929850241,0.02126524,87817.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929850467,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929850635,0.02126109,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929850837,0.02707,87819.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929851046,0.02126118,87818.0,87808.0,0.02971]
["bitfinex","BTCUSD",1763929851405,0.34426123,87817.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929851608,0.02126123,87816.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929851818,0.02126123,87815.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929852018,0.323,87819.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929852192,0.02125709,87818.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1763929852434,0.02125709,87817.0,87799.0,0.02971]
["bitfinex","BTCUSD",1763929852638,0.02125709,87816.0,87800.0,0.02277904]
["bitfinex","BTCUSD",1763929852844,0.02125709,87815.0,87800.0,0.02277904]
["bitfinex","BTCUSD",1763929853071,0.323,87818.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929853283,0.02125424,87817.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929853491,0.02125424,87816.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929853699,0.02125424,87815.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929853905,0.0227688,87820.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929854110,0.323,87818.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929854317,0.04402519,87817.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929854535,0.02125639,87816.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929854761,0.02125639,87815.0,87800.0,0.05248904]
["bitfinex","BTCUSD",1763929854981,0.323,87811.0,87794.0,0.1464]
["bitfinex","BTCUSD",1763929855184,0.323,87809.0,87794.0,0.1464]
["bitfinex","BTCUSD",1763929856466,0.323,87809.0,87791.0,0.02971]
["bitfinex","BTCUSD",1763929857097,2.02154621,87808.0,87796.0,0.00011272]
["bitfinex","BTCUSD",1763929857268,0.323,87805.0,87796.0,0.00011272]
["bitfinex","BTCUSD",1763929857565,0.02154621,87804.0,87796.0,0.00011272]
["bitfinex","BTCUSD",1763929857727,0.02125075,87803.0,87796.0,0.00011272]
["bitfinex","BTCUSD",1763929857930,0.02125075,87802.0,87796.0,0.00011272]
["bitfinex","BTCUSD",1763929858245,0.01787385,87802.0,87801.0,0.00080801]
["bitfinex","BTCUSD",1763929858446,0.323,87809.0,87801.0,0.01990801]
["bitfinex","BTCUSD",1763929858643,0.323,87809.0,87808.0,0.0191]
["bitfinex","BTCUSD",1763929858997,2.0,87833.0,87808.0,0.0191]
["bitfinex","BTCUSD",1763929859206,0.03425793,87826.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929859452,0.04402132,87825.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929859656,0.02125252,87824.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929859870,0.0227688,87823.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929860053,0.02125252,87822.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929860400,0.04402132,87821.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929860626,0.02125823,87820.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929860828,0.0227688,87825.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929861014,0.02125823,87824.0,87809.0,0.02971]
["bitfinex","BTCUSD",1763929861216,0.001,87822.0,87811.0,0.11811186]
["bitfinex","BTCUSD",1763929861435,0.03913004,87821.0,87811.0,0.11811186]
["bitfinex","BTCUSD",1763929861612,0.01787181,87821.0,87812.0,0.02971]
["bitfinex","BTCUSD",1763929861851,0.01787181,87821.0,87820.0,0.03364]
["bitfinex","BTCUSD",1763929862051,0.03913438,87821.0,87820.0,0.03364]
["bitfinex","BTCUSD",1763929863173,0.03913438,87821.0,87820.0,0.06335]
["bitfinex","BTCUSD",1763929863350,0.01787181,87821.0,87820.0,0.06335]
["bitfinex","BTCUSD",1763929863552,0.01787181,87821.0,87798.0,0.1464]
["bitfinex","BTCUSD",1763929863553,0.03914459,87821.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1763929863775,0.01787181,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929863948,0.03914495,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929864554,0.06191375,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929864774,0.03914495,87821.0,87807.0,0.04328]
["bitfinex","BTCUSD",1763929864935,0.04404194,87820.0,87807.0,0.04328]
["bitfinex","BTCUSD",1763929865147,0.02127314,87819.0,87807.0,0.04328]
["bitfinex","BTCUSD",1763929865343,2.0,87818.0,87807.0,0.01454]
["bitfinex","BTCUSD",1763929865553,0.323,87811.0,87798.0,0.1464]
["bitfinex","BTCUSD",1763929865746,0.323,87808.0,87788.0,0.02874]
["bitfinex","BTCUSD",1763929865945,0.02127314,87807.0,87788.0,0.02874]
["bitfinex","BTCUSD",1763929867061,0.02127314,87807.0,87806.0,0.03297]
["bitfinex","BTCUSD",1763929867265,0.0227688,87833.0,87806.0,0.03297]
["bitfinex","BTCUSD",1763929867466,0.02874,87828.0,87820.0,0.03297]
["bitfinex","BTCUSD",1763929867805,0.02130699,87827.0,87820.0,0.03297]
["bitfinex","BTCUSD",1763929868009,0.02306426,87847.0,87820.0,0.06171]
["bitfinex","BTCUSD",1763929868217,0.02874,87837.0,87820.0,0.06171]
["bitfinex","BTCUSD",1763929868433,0.04408648,87836.0,87820.0,0.06171]
["bitfinex","BTCUSD",1763929868642,0.323,87832.0,87821.0,0.02874]
["bitfinex","BTCUSD",1763929868844,0.323,87830.0,87821.0,0.02874]
["bitfinex","BTCUSD",1763929869043,0.02131768,87829.0,87821.0,0.02874]
["bitfinex","BTCUSD",1763929869257,0.02131768,87828.0,87820.0,0.01552]
["bitfinex","BTCUSD",1763929869422,0.323,87826.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929869634,0.323,87824.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929869794,0.04408648,87823.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929870164,0.02131768,87822.0,87820.0,0.001]
["bitfinex","BTCUSD",1763929870377,0.02252184,87821.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929870662,2.34431768,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929870865,2.46242954,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929871934,2.4977479,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929872151,2.37963604,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929873782,2.38063604,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929873951,2.35827884,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929874150,2.37963386,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929875389,2.38063386,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929875538,2.38163386,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929875738,2.41037386,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929876139,2.40937386,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929876353,2.45899506,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929876553,2.43368991,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929877353,2.4857924,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929877561,2.4361712,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929877762,2.4857924,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929877964,2.4867924,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929878383,2.60201371,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929878854,2.62660489,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929879126,2.59527618,87820.0,87819.0,0.00024856]
["bitfinex","BTCUSD",1763929880337,0.0496212,87804.0,87782.0,0.01452]
["bitfinex","BTCUSD",1763929880501,0.37510249,87817.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763929880502,0.44111186,87797.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763929880707,0.323,87796.0,87779.0,0.01103272]
["bitfinex","BTCUSD",1763929880902,0.323,87796.0,87779.0,0.01110454]
["bitfinex","BTCUSD",1763929881356,0.323,87794.0,87779.0,0.01110454]
["bitfinex","BTCUSD",1763929881535,0.02134112,87793.0,87779.0,0.01110454]
["bitfinex","BTCUSD",1763929881744,0.01787924,87791.0,87779.0,0.01110454]
["bitfinex","BTCUSD",1763929881964,0.02134112,87790.0,87779.0,0.01110454]
["bitfinex","BTCUSD",1763929882167,0.323,87788.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929882400,0.02134112,87787.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929882599,0.323,87782.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929882820,2.323,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929883030,2.34434112,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929883444,0.36094787,87780.0,87779.0,0.01852182]
["bitfinex","BTCUSD",1763929883801,0.03794787,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929884510,0.03794787,87780.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929885241,0.05582995,87780.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929886601,0.37882995,87780.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929886806,2.37882995,87780.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929887003,2.37882995,87780.0,87779.0,0.00231529]
["bitfinex","BTCUSD",1763929887662,2.17964449,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929887793,2.19752687,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929887992,2.21414741,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929889997,0.21414741,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929893108,2.21414741,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929893616,0.21414741,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929894367,0.21414741,87780.0,87779.0,0.01937529]
["bitfinex","BTCUSD",1763929894567,0.21414741,87780.0,87779.0,0.04819529]
["bitfinex","BTCUSD",1763929894983,0.21414741,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929896064,0.02079841,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929896344,0.01662054,87780.0,87779.0,0.00231529]
["bitfinex","BTCUSD",1763929896544,2.0,87794.0,87779.0,0.00231529]
["bitfinex","BTCUSD",1763929896758,2.0,87792.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929896906,2.0,87790.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929897113,0.02182574,87789.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929897336,0.02182574,87789.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929898319,0.34482574,87789.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929898554,0.323,87789.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929899056,0.01711407,87790.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929899258,0.323,87788.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929899489,0.323,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929899709,0.03531604,87785.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929899872,0.02127716,87784.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929900411,0.02128611,87783.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929900570,0.02128611,87782.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929900774,0.02128611,87781.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929900981,0.323,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901177,0.02128613,87785.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901382,0.323,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901383,0.02128613,87784.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901597,0.02128613,87783.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901824,0.02128613,87782.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929901983,0.323,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929902185,0.02129553,87785.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929902400,0.02129553,87784.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929902601,0.02129553,87783.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929902806,0.01701963,87789.0,87783.0,0.00111907]
["bitfinex","BTCUSD",1763929903062,0.02130171,87788.0,87779.0,0.00107182]
["bitfinex","BTCUSD",1763929903194,0.03841445,87787.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929903592,0.02130171,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929904086,0.02130171,87785.0,87780.0,0.02816]
["bitfinex","BTCUSD",1763929904257,0.02130171,87784.0,87780.0,0.02816]
["bitfinex","BTCUSD",1763929904437,0.00595899,87820.0,87780.0,0.02816]
["bitfinex","BTCUSD",1763929904438,2.0,87806.0,87780.0,0.02816]
["bitfinex","BTCUSD",1763929904640,2.0,87796.0,87783.0,0.01859]
["bitfinex","BTCUSD",1763929904902,0.02132769,87795.0,87783.0,0.01859]
["bitfinex","BTCUSD",1763929905247,0.02132769,87794.0,87783.0,0.01859]
["bitfinex","BTCUSD",1763929905385,0.323,87792.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929905589,0.323,87787.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929905795,0.04409649,87786.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929905995,0.02132769,87785.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929906209,0.0227688,87784.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929906408,0.02132769,87783.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929906816,0.02132769,87782.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929907037,0.02132769,87781.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929907258,0.34432769,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929907429,2.46243955,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929908375,2.47312828,87780.0,87779.0,7.182e-05]
["bitfinex","BTCUSD",1763929908723,2.47312828,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929909166,2.49774685,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929909374,0.46243955,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929909843,0.48032134,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929910051,0.46243955,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929910247,0.34432769,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929911287,0.36895603,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929913017,2.37964513,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929913223,2.39752767,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929913400,0.39752767,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929916652,0.38683857,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929917412,0.39752937,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929919172,0.38683857,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929920353,0.26221023,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929920593,2.29753177,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929920725,2.34715297,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929920927,2.38065777,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929921158,2.40412171,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929922042,2.38623917,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929922441,2.38723917,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929922643,2.38823917,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929923163,2.38723917,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929923365,2.38823917,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929923783,2.50246048,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929924171,2.3882289,87780.0,87779.0,0.00131529]
["bitfinex","BTCUSD",1763929924374,0.42472369,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763929924662,2.46003496,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763929925616,2.46103496,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763929926001,2.46203496,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763929928223,2.0,87767.0,87743.0,0.02391]
["bitfinex","BTCUSD",1763929928384,0.323,87754.0,87744.0,0.02279358]
["bitfinex","BTCUSD",1763929930060,0.323,87754.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929930717,0.323,87754.0,87743.0,0.02291248]
["bitfinex","BTCUSD",1763929931325,0.0496212,87768.0,87743.0,0.05002248]
["bitfinex","BTCUSD",1763929931527,0.323,87756.0,87743.0,0.05002248]
["bitfinex","BTCUSD",1763929931736,0.323,87756.0,87743.0,0.02291248]
["bitfinex","BTCUSD",1763929931976,0.323,87756.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929932298,0.01788648,87753.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929932512,0.02132689,87752.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929932719,0.02132689,87751.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929932922,0.01788648,87753.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929933139,0.02132693,87752.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929933375,0.02132693,87751.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929933610,0.01788648,87753.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929933799,0.02132787,87752.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929934060,0.04065528,87753.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929934317,0.0213251,87752.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929934557,0.04065528,87753.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929934558,0.0213251,87751.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929934793,0.0213251,87750.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929935025,0.0213251,87749.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929935261,0.0213251,87748.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929935525,0.0213251,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929935769,0.0213251,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929935999,0.323,87750.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929936227,0.04409737,87749.0,87745.0,0.01347]
["bitfinex","BTCUSD",1763929936465,0.0227688,87749.0,87745.0,0.01347]
["bitfinex","BTCUSD",1763929936899,0.02132886,87748.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929937116,0.02132886,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929937325,0.02132886,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929937549,0.0227688,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929937778,0.02132695,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929937952,0.02132695,87745.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929938189,0.0227688,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929938353,0.07239,87755.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929938570,0.323,87751.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929938771,0.03980239,87750.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929938927,0.02132334,87749.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929939124,0.03857014,87748.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929939458,0.02132334,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929939660,0.04409214,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929939814,0.02132334,87745.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929940012,0.323,87749.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929940223,0.04408997,87748.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929940427,0.02132117,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929940627,0.04408997,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929940848,0.02132117,87745.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929941050,0.0227688,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929941251,0.02132032,87745.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929941462,0.0227688,87744.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929941670,0.323,87753.0,87744.0,0.00108871]
["bitfinex","BTCUSD",1763929941884,0.323,87750.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929942105,0.04409085,87749.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929942315,0.02132205,87748.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929942490,0.02211738,87747.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929942750,0.02132205,87746.0,87743.0,0.00011864]
["bitfinex","BTCUSD",1763929942945,0.323,87756.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943118,0.03074867,87771.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943119,0.04363396,87755.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943318,0.02132859,87754.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943525,0.02132859,87753.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943719,0.02132859,87752.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929943950,0.0227688,87758.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929944286,0.02133211,87757.0,87753.0,0.00080867]
["bitfinex","BTCUSD",1763929944488,0.04410091,87756.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929944760,0.02133211,87755.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929944920,0.0227688,87754.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945127,0.323,87761.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945128,0.02133211,87753.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945321,0.323,87759.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945322,0.02133211,87752.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945526,0.02133211,87751.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945731,0.02148173,87758.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929945937,0.02133531,87757.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929946141,0.04410411,87756.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929946311,0.02133531,87755.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929946516,0.02133531,87754.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929946716,0.02133531,87753.0,87746.0,0.03062]
["bitfinex","BTCUSD",1763929946921,0.02133531,87753.0,87710.0,0.02039998]
["bitfinex","BTCUSD",1763929946922,2.0,87745.0,87710.0,0.02039998]
["bitfinex","BTCUSD",1763929947165,0.03074867,87736.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929947387,2.833,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929947616,2.38957703,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929947824,2.39415071,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929949084,2.42489938,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929949296,2.39415071,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929949507,2.44272103,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929949706,2.42481371,87731.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763929950113,2.42481371,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929950554,2.39413802,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929952354,2.43624051,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929952946,2.45413543,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929953607,2.50375663,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929954649,2.54699394,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929955186,2.26968824,87731.0,87730.0,0.00192444]
["bitfinex","BTCUSD",1763929955625,2.26968824,87731.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929955626,0.0496212,87718.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929955825,0.07903294,87731.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929955826,0.323,87707.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929956028,0.02133531,87706.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929956224,0.02133531,87705.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929956434,0.02133531,87704.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929956659,0.02133531,87703.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929956857,0.02133531,87702.0,87699.0,0.00738444]
["bitfinex","BTCUSD",1763929957060,0.02133531,87701.0,87692.0,0.01327]
["bitfinex","BTCUSD",1763929957264,0.02133531,87700.0,87692.0,0.01327]
["bitfinex","BTCUSD",1763929957465,0.00011827,87704.0,87692.0,0.01327]
["bitfinex","BTCUSD",1763929957466,0.02133531,87699.0,87693.0,0.02729]
["bitfinex","BTCUSD",1763929957777,0.01719327,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1763929958082,0.03844022,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1763929958285,0.03844022,87700.0,87699.0,0.01751]
["bitfinex","BTCUSD",1763929960255,0.03844022,87700.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929960464,0.323,87693.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929960665,0.02124695,87692.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929960876,0.02124695,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929961905,2.34424695,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929962306,2.34424695,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929962996,2.36214755,87691.0,87690.0,0.00264535]
["bitfinex","BTCUSD",1763929963435,2.34424695,87691.0,87690.0,0.00264535]
["bitfinex","BTCUSD",1763929963636,2.34424695,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929969541,2.34421105,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929972844,0.34421105,87691.0,87690.0,0.01985535]
["bitfinex","BTCUSD",1763929973447,0.34421105,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929974524,0.02121105,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929974874,0.02121105,87691.0,87690.0,0.01985535]
["bitfinex","BTCUSD",1763929975281,0.02121105,87691.0,87690.0,0.04562535]
["bitfinex","BTCUSD",1763929976372,0.02121105,87691.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929976665,2.0,87703.0,87690.0,0.00164535]
["bitfinex","BTCUSD",1763929976840,2.0,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929977057,0.21995258,87704.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929977058,0.11811186,87694.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929977224,0.02850854,87693.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763929977847,0.02850854,87693.0,87690.0,0.0014]
["bitfinex","BTCUSD",1763929978216,0.02850854,87693.0,87692.0,0.00118306]
["bitfinex","BTCUSD",1763929978710,0.35150854,87693.0,87692.0,0.00118306]
["bitfinex","BTCUSD",1763929978918,0.323,87693.0,87692.0,0.00118306]
["bitfinex","BTCUSD",1763929979110,0.323,87693.0,87692.0,0.01939306]
["bitfinex","BTCUSD",1763929979316,0.323,87693.0,87692.0,0.02039306]
["bitfinex","BTCUSD",1763929980335,0.323,87705.0,87692.0,0.00218306]
["bitfinex","BTCUSD",1763929980565,0.323,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929981176,2.33366829,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929981350,2.33366829,87693.0,87692.0,0.00039574]
["bitfinex","BTCUSD",1763929982515,2.33366829,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929982781,2.35825333,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929983148,2.40816999,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929983367,2.46027248,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929983753,2.46027248,87693.0,87692.0,0.00039574]
["bitfinex","BTCUSD",1763929983954,2.46027248,87693.0,87692.0,0.00139574]
["bitfinex","BTCUSD",1763929984585,2.46027248,87693.0,87692.0,0.00039574]
["bitfinex","BTCUSD",1763929986411,0.0496212,87676.0,87640.0,0.01424]
["bitfinex","BTCUSD",1763929986562,0.323,87667.0,87660.0,0.00051827]
["bitfinex","BTCUSD",1763929987889,0.323,87667.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763929988253,0.00029546,87676.0,87666.0,0.01954311]
["bitfinex","BTCUSD",1763929988462,0.323,87668.0,87666.0,0.01755]
["bitfinex","BTCUSD",1763929988629,0.02133874,87667.0,87666.0,0.01755]
["bitfinex","BTCUSD",1763929989823,0.02133874,87667.0,87666.0,0.04535]
["bitfinex","BTCUSD",1763929991107,0.02133874,87667.0,87666.0,0.01755]
["bitfinex","BTCUSD",1763929991245,0.02133874,87667.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763929991450,0.02133874,87666.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763929991745,0.02133874,87665.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763929991980,0.02133874,87664.0,87662.0,0.0506149]
["bitfinex","BTCUSD",1763929992204,0.02133874,87663.0,87662.0,0.0506149]
["bitfinex","BTCUSD",1763929992424,0.02133874,87663.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763929992594,0.02133874,87663.0,87662.0,0.0403649]
["bitfinex","BTCUSD",1763929992890,0.02133874,87663.0,87662.0,0.0681649]
["bitfinex","BTCUSD",1763929994261,0.02133874,87663.0,87662.0,0.0691649]
["bitfinex","BTCUSD",1763929994680,0.02133874,87663.0,87662.0,0.07028268]
["bitfinex","BTCUSD",1763929995201,0.02133874,87663.0,87662.0,0.07128268]
["bitfinex","BTCUSD",1763929998204,0.02851017,87688.0,87664.0,0.00970004]
["bitfinex","BTCUSD",1763929998446,0.01067182,87687.0,87669.0,0.01755]
["bitfinex","BTCUSD",1763929998605,0.02851017,87688.0,87669.0,0.01755]
["bitfinex","BTCUSD",1763929998794,0.01067226,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763929999199,2.85825917,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763929999413,2.45998286,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763929999611,2.46020936,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930001602,2.47811306,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930001962,2.45923826,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930002491,2.42849186,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930002709,2.50885946,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930003105,2.50885327,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930003287,2.47811306,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930003658,2.50885327,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930004877,2.28998754,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930005103,2.28976104,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930007700,2.18803735,87687.0,87686.0,0.00136995]
["bitfinex","BTCUSD",1763930009000,2.18803735,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930009958,2.20940983,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930011006,2.00705144,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930011214,2.39753535,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930011381,0.39753535,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930011563,0.37963165,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930013522,0.35504389,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930013758,0.34437248,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930014406,0.37970069,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930016416,0.36900641,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930016867,0.34437248,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930017066,0.36900397,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930017294,0.34437248,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930017556,0.36900672,87687.0,87686.0,0.00236995]
["bitfinex","BTCUSD",1763930017745,0.36900672,87687.0,87649.0,0.01324]
["bitfinex","BTCUSD",1763930017746,0.323,87676.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930017926,0.323,87669.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930018289,0.02137248,87668.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930018727,0.02137248,87668.0,87667.0,0.01867185]
["bitfinex","BTCUSD",1763930019168,0.02137248,87668.0,87667.0,0.04516185]
["bitfinex","BTCUSD",1763930019577,0.22796919,87732.0,87667.0,0.04516185]
["bitfinex","BTCUSD",1763930019578,0.34437248,87684.0,87667.0,0.04516185]
["bitfinex","BTCUSD",1763930019782,0.0566971,87683.0,87668.0,0.04930334]
["bitfinex","BTCUSD",1763930019974,0.0566971,87682.0,87668.0,0.04930334]
["bitfinex","BTCUSD",1763930020182,0.07451744,87681.0,87669.0,0.02649]
["bitfinex","BTCUSD",1763930020382,0.02137248,87680.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930020588,0.04988525,87680.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930020794,0.02137248,87679.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930020995,0.02137248,87678.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930021202,0.02137248,87677.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930021404,0.02137248,87676.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1763930021606,0.02137248,87675.0,87670.0,0.04930282]
["bitfinex","BTCUSD",1763930021810,0.02137248,87674.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1763930022016,0.02797338,87684.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1763930022017,0.02137248,87673.0,87671.0,0.04930256]
["bitfinex","BTCUSD",1763930022222,0.02137248,87672.0,87671.0,0.02649]
["bitfinex","BTCUSD",1763930022426,0.01790221,87674.0,87672.0,0.02649]
["bitfinex","BTCUSD",1763930022635,0.02138473,87673.0,87672.0,0.04082]
["bitfinex","BTCUSD",1763930023048,0.02138473,87673.0,87672.0,0.05953]
["bitfinex","BTCUSD",1763930023875,0.02138473,87673.0,87672.0,0.06053]
["bitfinex","BTCUSD",1763930024727,0.02138473,87673.0,87672.0,0.06153]
["bitfinex","BTCUSD",1763930028259,0.03078627,87696.0,87672.0,0.06153]
["bitfinex","BTCUSD",1763930028488,0.0179014,87692.0,87673.0,0.06869204]
["bitfinex","BTCUSD",1763930028714,0.323,87690.0,87673.0,0.06869204]
["bitfinex","BTCUSD",1763930028928,0.02137904,87689.0,87674.0,0.02717]
["bitfinex","BTCUSD",1763930029127,0.02137904,87688.0,87678.0,0.01433]
["bitfinex","BTCUSD",1763930029278,0.02137904,87687.0,87678.0,0.01433]
["bitfinex","BTCUSD",1763930029480,0.02137904,87686.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930029678,0.02137904,87685.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930029880,0.02137904,87684.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930030081,0.02137904,87683.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930030288,0.02743526,87698.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930030289,0.323,87696.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930030492,0.323,87692.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930030820,0.323,87689.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930031001,0.02136311,87688.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930031200,0.02136311,87687.0,87679.0,0.02817]
["bitfinex","BTCUSD",1763930031402,0.02136311,87686.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930031606,0.02136311,87685.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930031841,0.02136311,87684.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930032041,0.02136311,87683.0,87679.0,0.02817]
["bitfinex","BTCUSD",1763930032250,0.02136311,87682.0,87679.0,0.02817]
["bitfinex","BTCUSD",1763930032464,0.02136311,87681.0,87679.0,0.02817]
["bitfinex","BTCUSD",1763930032676,0.01790095,87686.0,87679.0,0.02717]
["bitfinex","BTCUSD",1763930032886,0.01790095,87686.0,87680.0,0.01871]
["bitfinex","BTCUSD",1763930032887,0.02135899,87685.0,87680.0,0.01871]
["bitfinex","BTCUSD",1763930033044,0.02135899,87684.0,87681.0,0.02717]
["bitfinex","BTCUSD",1763930033249,0.02135899,87683.0,87681.0,0.02717]
["bitfinex","BTCUSD",1763930033456,0.02135899,87682.0,87681.0,0.02717]
["bitfinex","BTCUSD",1763930033984,0.02135899,87682.0,87681.0,0.04588]
["bitfinex","BTCUSD",1763930034520,0.02135899,87682.0,87681.0,0.04688]
["bitfinex","BTCUSD",1763930034672,0.02135899,87682.0,87681.0,0.04588]
["bitfinex","BTCUSD",1763930034866,0.02135899,87682.0,87681.0,0.04688]
["bitfinex","BTCUSD",1763930035067,0.02135899,87682.0,87681.0,0.04188]
["bitfinex","BTCUSD",1763930035760,0.02135899,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1763930035967,0.0344992,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1763930036176,0.0441622,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1763930036597,0.0441622,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1763930036797,0.0441622,87682.0,87673.0,0.01433]
["bitfinex","BTCUSD",1763930037011,0.323,87679.0,87673.0,0.01433]
["bitfinex","BTCUSD",1763930037244,2.0,87677.0,87670.0,0.1464]
["bitfinex","BTCUSD",1763930037475,0.11811186,87680.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930037476,0.02135899,87676.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930037659,0.02135899,87675.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930037920,0.02135899,87674.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930038142,0.02135899,87673.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930038355,0.02135899,87672.0,87658.0,0.02717]
["bitfinex","BTCUSD",1763930038558,0.14404385,87680.0,87656.0,0.01433]
["bitfinex","BTCUSD",1763930038559,0.02135899,87671.0,87656.0,0.01433]
["bitfinex","BTCUSD",1763930038735,0.02135899,87670.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930038904,0.02135899,87669.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930039114,0.02135899,87668.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930039317,0.02135899,87667.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930039525,0.323,87679.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930039526,0.323,87677.0,87661.0,0.04241]
["bitfinex","BTCUSD",1763930039723,0.0213656,87676.0,87661.0,0.04241]
["bitfinex","BTCUSD",1763930039927,0.0213656,87675.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930040128,0.0213656,87674.0,87661.0,0.04141]
["bitfinex","BTCUSD",1763930040331,0.0213656,87673.0,87661.0,0.01524]
["bitfinex","BTCUSD",1763930040530,0.0213656,87672.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930040728,0.11811186,87680.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930040729,0.0213656,87671.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930040933,0.0213656,87670.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930041143,0.0213656,87669.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930041343,0.0213656,87668.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930041554,0.0213656,87667.0,87661.0,0.01524]
["bitfinex","BTCUSD",1763930041740,0.0213656,87666.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930041918,0.0213656,87665.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930042121,0.01790252,87668.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930042322,0.02135734,87667.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930042555,0.02135734,87666.0,87661.0,0.01324]
["bitfinex","BTCUSD",1763930042749,0.02135734,87665.0,87661.0,0.01424]
["bitfinex","BTCUSD",1763930042943,0.323,87677.0,87661.0,0.01524]
["bitfinex","BTCUSD",1763930043215,0.323,87673.0,87661.0,0.01524]
["bitfinex","BTCUSD",1763930043403,0.323,87663.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930043636,0.02135815,87662.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930044071,0.02135815,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930044452,0.02135815,87662.0,87661.0,0.0017788]
["bitfinex","BTCUSD",1763930044811,0.02135815,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930045205,0.02135815,87662.0,87661.0,0.0322688]
["bitfinex","BTCUSD",1763930045407,0.039262,87662.0,87661.0,0.0322688]
["bitfinex","BTCUSD",1763930046932,0.039262,87662.0,87661.0,0.0147088]
["bitfinex","BTCUSD",1763930047288,0.039262,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930047710,0.039262,87662.0,87661.0,0.0600388]
["bitfinex","BTCUSD",1763930047904,0.039262,87662.0,87661.0,0.0322688]
["bitfinex","BTCUSD",1763930048047,0.039262,87662.0,87661.0,0.0147088]
["bitfinex","BTCUSD",1763930048255,0.039262,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930053605,0.05442528,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930053952,0.06517311,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930055314,2.38817311,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930055500,2.362262,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930055881,2.34435815,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930058374,2.56130315,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930058727,2.48585515,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930059123,2.51657396,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930059529,2.48585515,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930059963,2.48685515,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930060135,2.48715052,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930060529,2.48815052,87662.0,87661.0,0.0007788]
["bitfinex","BTCUSD",1763930060737,2.48815052,87662.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930060971,2.54283555,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930061175,2.59938989,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930061513,2.40860766,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930062900,0.15827803,87651.0,87650.0,0.0491758]
["bitfinex","BTCUSD",1763930063125,0.001,87662.0,87650.0,0.04198584]
["bitfinex","BTCUSD",1763930063318,0.01437,87679.0,87656.0,0.00970004]
["bitfinex","BTCUSD",1763930063543,0.0213086,87678.0,87656.0,0.00970004]
["bitfinex","BTCUSD",1763930063716,0.01437,87679.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763930064070,0.01437,87679.0,87661.0,0.00970004]
["bitfinex","BTCUSD",1763930064798,0.01437,87679.0,87651.0,0.05210249]
["bitfinex","BTCUSD",1763930064999,0.01437,87679.0,87656.0,0.1278119]
["bitfinex","BTCUSD",1763930065683,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930065880,0.01437,87679.0,87656.0,0.1278119]
["bitfinex","BTCUSD",1763930066107,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930066879,0.01437,87679.0,87656.0,0.1278119]
["bitfinex","BTCUSD",1763930067299,0.01437,87679.0,87656.0,0.1288119]
["bitfinex","BTCUSD",1763930067697,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930068047,0.01437,87679.0,87659.0,0.00970004]
["bitfinex","BTCUSD",1763930068351,0.01437,87679.0,87657.0,0.00970004]
["bitfinex","BTCUSD",1763930068682,0.01437,87679.0,87656.0,0.12011186]
["bitfinex","BTCUSD",1763930068683,0.01437,87679.0,87656.0,0.1288119]
["bitfinex","BTCUSD",1763930068889,0.01437,87679.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1763930069092,0.01437,87679.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930069262,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930069459,0.01790188,87675.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930069611,0.01790188,87675.0,87658.0,0.00970004]
["bitfinex","BTCUSD",1763930069810,0.01437,87679.0,87659.0,0.02281568]
["bitfinex","BTCUSD",1763930070028,0.01437,87679.0,87660.0,0.00970004]
["bitfinex","BTCUSD",1763930070499,0.01437,87679.0,87661.0,0.00970004]
["bitfinex","BTCUSD",1763930070703,0.01437,87679.0,87661.0,0.0335152]
["bitfinex","BTCUSD",1763930071118,0.01437,87679.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930071313,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930071661,0.01437,87679.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930071849,0.01437,87679.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930072895,0.01437,87679.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930073297,0.01437,87679.0,87662.0,0.02191926]
["bitfinex","BTCUSD",1763930073701,0.02866,87678.0,87662.0,0.02191926]
["bitfinex","BTCUSD",1763930073902,0.01421,87663.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930074210,0.01964,87662.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930074374,0.01964,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1763930074824,0.01964,87662.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930075450,0.01964,87662.0,87661.0,0.002]
["bitfinex","BTCUSD",1763930075651,0.0483,87662.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930076073,0.01964,87654.0,87653.0,0.00424928]
["bitfinex","BTCUSD",1763930076620,0.02866,87661.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930077232,0.02866,87661.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930078079,0.02866,87661.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930078250,0.02866,87661.0,87653.0,0.00324928]
["bitfinex","BTCUSD",1763930078637,0.02866,87661.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930079136,0.02866,87661.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930080428,0.01964,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930080850,0.0483,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930081052,0.323,87659.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930081270,0.323,87659.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930081478,0.01964,87654.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930081696,0.01964,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930081902,0.0483,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930082104,0.0483,87654.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930082616,0.0483,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930083255,0.06620562,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930083562,0.0483,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930084585,0.06252,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930084794,0.06252,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930086568,0.08042537,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930086769,0.42471433,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930087444,0.42471433,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930087655,0.42471433,87654.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930087827,0.42471433,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930088026,0.40342537,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930088348,0.40342537,87654.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930088560,0.40342537,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930089058,0.40342537,87654.0,87653.0,0.00024928]
["bitfinex","BTCUSD",1763930089357,0.40342537,87654.0,87653.0,0.00124928]
["bitfinex","BTCUSD",1763930089828,0.40342537,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930092413,0.42475359,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930095526,2.42475359,87654.0,87653.0,0.00224928]
["bitfinex","BTCUSD",1763930095731,0.323,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930095939,2.36231822,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930096165,2.38982822,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930097005,2.38982822,87651.0,87650.0,0.0017958]
["bitfinex","BTCUSD",1763930097601,2.38982822,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930098972,2.3685,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930099116,2.38981223,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930100343,2.40772224,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930102344,0.08472224,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930102549,0.05721224,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930102759,0.03922224,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930102966,0.01791001,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930103149,0.06341001,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930103382,0.06682751,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930104233,0.06682751,87651.0,87650.0,0.0027958]
["bitfinex","BTCUSD",1763930104386,0.22114307,87653.0,87650.0,0.0017958]
["bitfinex","BTCUSD",1763930104586,0.01815,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930105682,0.001318,87661.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930105944,2.0,87670.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930106137,2.0,87670.0,87650.0,0.0027958]
["bitfinex","BTCUSD",1763930106138,0.014,87665.0,87650.0,0.0027958]
["bitfinex","BTCUSD",1763930106402,2.0,87664.0,87650.0,0.0027958]
["bitfinex","BTCUSD",1763930106526,2.0,87662.0,87650.0,0.0017958]
["bitfinex","BTCUSD",1763930106728,0.323,87661.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930108541,0.323,87671.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930108770,2.0,87667.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930108986,0.323,87664.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763930109183,0.323,87662.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763930112189,0.323,87666.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763930112392,0.323,87662.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763930114740,0.03993,87668.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1763930114947,0.00458885,87667.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1763930115148,0.014,87668.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1763930116527,0.02133091,87667.0,87652.0,0.0238175]
["bitfinex","BTCUSD",1763930116675,0.01790653,87665.0,87652.0,0.0238175]
["bitfinex","BTCUSD",1763930117085,0.014,87668.0,87652.0,0.0248175]
["bitfinex","BTCUSD",1763930117303,0.02132888,87667.0,87652.0,0.0238175]
["bitfinex","BTCUSD",1763930117521,0.02591773,87666.0,87652.0,0.0238175]
["bitfinex","BTCUSD",1763930117745,0.02731321,87682.0,87653.0,0.1464]
["bitfinex","BTCUSD",1763930118054,0.323,87676.0,87655.0,0.00970004]
["bitfinex","BTCUSD",1763930118253,0.323,87676.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1763930118675,0.323,87676.0,87656.0,0.0325165]
["bitfinex","BTCUSD",1763930119098,0.02731321,87682.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1763930119304,0.323,87676.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1763930120284,0.01790561,87672.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1763930121106,0.01790561,87672.0,87656.0,0.02381646]
["bitfinex","BTCUSD",1763930121795,0.01790561,87672.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930122254,0.01790561,87672.0,87665.0,0.14092598]
["bitfinex","BTCUSD",1763930122443,0.01793599,87708.0,87668.0,0.05210249]
["bitfinex","BTCUSD",1763930122648,0.01793599,87708.0,87699.0,0.11811186]
["bitfinex","BTCUSD",1763930122649,0.02130983,87707.0,87699.0,0.11811186]
["bitfinex","BTCUSD",1763930122861,0.01790157,87708.0,87702.0,0.00970004]
["bitfinex","BTCUSD",1763930122992,0.01790157,87708.0,87694.0,0.00970004]
["bitfinex","BTCUSD",1763930122993,0.03471403,87708.0,87694.0,0.00970004]
["bitfinex","BTCUSD",1763930123196,0.03471403,87708.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763930123197,0.01790126,87706.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763930123430,0.00040479,87695.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763930123633,0.01681246,87708.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763930123899,0.014,87709.0,87699.0,0.002]
["bitfinex","BTCUSD",1763930124131,0.01815,87700.0,87672.0,0.00970004]
["bitfinex","BTCUSD",1763930124441,0.01815,87700.0,87680.0,0.11811186]
["bitfinex","BTCUSD",1763930124646,0.03993,87699.0,87672.0,0.00970004]
["bitfinex","BTCUSD",1763930124871,0.02586636,87698.0,87665.0,0.12011186]
["bitfinex","BTCUSD",1763930125090,0.323,87696.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930125304,0.02586636,87695.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930125531,0.00458885,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1763930125754,0.00458885,87698.0,87694.0,0.002]
["bitfinex","BTCUSD",1763930125985,0.323,87692.0,87685.0,0.001]
["bitfinex","BTCUSD",1763930126203,0.323,87687.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930126420,0.0657916,87686.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930126655,0.04451885,87686.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930127340,0.1895433,87687.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930127551,0.02127625,87686.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930127766,0.02127625,87686.0,87665.0,0.11911186]
["bitfinex","BTCUSD",1763930129095,0.02127625,87686.0,87665.0,0.12011186]
["bitfinex","BTCUSD",1763930129744,0.02127625,87686.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930129948,0.014,87689.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930130166,0.02128702,87688.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930130373,0.014,87689.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930130578,0.02128696,87688.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930130790,0.02128696,87687.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930131013,0.02593,87688.0,87666.0,0.01893674]
["bitfinex","BTCUSD",1763930131229,0.02128682,87687.0,87665.0,0.12011186]
["bitfinex","BTCUSD",1763930131439,0.02129161,87686.0,87665.0,0.12011186]
["bitfinex","BTCUSD",1763930131690,0.02593,87688.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930131899,0.02129162,87687.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930132109,0.02129162,87686.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930132241,0.02593,87688.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930132452,0.02129632,87687.0,87665.0,0.11911186]
["bitfinex","BTCUSD",1763930132649,0.02129632,87686.0,87665.0,0.11911186]
["bitfinex","BTCUSD",1763930132851,0.02129632,87685.0,87665.0,0.11911186]
["bitfinex","BTCUSD",1763930133164,0.02593,87688.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930133334,0.02129717,87687.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930133529,0.02129717,87686.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930133788,0.02129717,87685.0,87666.0,0.02223774]
["bitfinex","BTCUSD",1763930133937,0.02593,87688.0,87666.0,0.02223774]
["bitfinex","BTCUSD",1763930134132,0.02130072,87687.0,87666.0,0.02223774]
["bitfinex","BTCUSD",1763930134351,0.02130072,87686.0,87666.0,0.02123774]
["bitfinex","BTCUSD",1763930134560,0.02130072,87685.0,87666.0,0.02123774]
["bitfinex","BTCUSD",1763930134774,0.02130072,87684.0,87666.0,0.02123774]
["bitfinex","BTCUSD",1763930135584,0.02130072,87684.0,87666.0,0.02323774]
["bitfinex","BTCUSD",1763930135793,0.02130072,87684.0,87666.0,0.02223774]
["bitfinex","BTCUSD",1763930135943,0.02130072,87684.0,87666.0,0.02123774]
["bitfinex","BTCUSD",1763930136141,0.01790407,87680.0,87666.0,0.02223774]
["bitfinex","BTCUSD",1763930136340,0.01790407,87680.0,87666.0,0.02323774]
["bitfinex","BTCUSD",1763930137290,0.01790407,87680.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930137480,0.01790407,87680.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930137686,0.01790407,87680.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930137902,0.01790407,87680.0,87666.0,0.001]
["bitfinex","BTCUSD",1763930138672,0.01790407,87680.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930139078,0.02131326,87679.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930139296,0.01790407,87680.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930139494,0.02131547,87679.0,87666.0,0.002]
["bitfinex","BTCUSD",1763930139686,0.01790407,87680.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930139885,0.02131547,87679.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930140085,0.01790407,87680.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930140403,0.02131504,87679.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930140762,0.02131504,87678.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930140881,0.01790407,87680.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930141082,0.02131554,87679.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930141287,0.02131554,87678.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930141506,0.01790407,87680.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930141710,0.02131805,87679.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930141912,0.02131805,87678.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930142127,0.01790407,87680.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930142333,0.02131777,87679.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930142511,0.02131777,87678.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930142711,0.02131777,87677.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930142908,0.01790407,87680.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930143109,0.02132116,87679.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930143372,0.02132116,87678.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930143546,0.02132116,87677.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930143747,0.01790407,87680.0,87666.0,0.01660089]
["bitfinex","BTCUSD",1763930143964,0.02132383,87679.0,87666.0,0.01560089]
["bitfinex","BTCUSD",1763930144170,0.02132383,87678.0,87666.0,0.01460089]
["bitfinex","BTCUSD",1763930144391,0.02132383,87677.0,87666.0,0.02328322]
["bitfinex","BTCUSD",1763930144552,0.01294,87704.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930144553,0.02693,87686.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930144715,0.0392287,87685.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930144920,0.02132486,87684.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930145169,0.02693,87686.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930145170,0.02132486,87683.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930145368,0.02132486,87682.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930145573,0.02132486,87681.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930145775,0.02132486,87680.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930146011,0.02132486,87679.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930146317,0.02132486,87678.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930146446,0.02132486,87677.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930146653,0.02132486,87676.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930146858,0.02693,87686.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930147055,0.02132792,87685.0,87667.0,0.1484]
["bitfinex","BTCUSD",1763930147263,0.02132792,87684.0,87667.0,0.1474]
["bitfinex","BTCUSD",1763930147477,0.02132792,87683.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930147678,0.02132792,87682.0,87667.0,0.1474]
["bitfinex","BTCUSD",1763930147881,0.02132792,87681.0,87667.0,0.1474]
["bitfinex","BTCUSD",1763930148085,0.01790381,87679.0,87667.0,0.1474]
["bitfinex","BTCUSD",1763930148305,0.02132792,87678.0,87667.0,0.1474]
["bitfinex","BTCUSD",1763930148462,0.02132792,87678.0,87667.0,0.1464]
["bitfinex","BTCUSD",1763930148664,0.02132792,87678.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1763930150376,0.02132792,87678.0,87669.0,0.1464]
["bitfinex","BTCUSD",1763930150628,0.02132792,87678.0,87670.0,0.02245593]
["bitfinex","BTCUSD",1763930152063,0.02132792,87678.0,87669.0,0.1474]
["bitfinex","BTCUSD",1763930152824,0.02132792,87678.0,87669.0,0.1464]
["bitfinex","BTCUSD",1763930153032,0.02132792,87678.0,87670.0,0.002]
["bitfinex","BTCUSD",1763930153482,0.02132792,87678.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930153668,0.02132792,87678.0,87669.0,0.1474]
["bitfinex","BTCUSD",1763930153838,0.02132792,87678.0,87669.0,0.1484]
["bitfinex","BTCUSD",1763930154053,0.02132792,87678.0,87669.0,0.1474]
["bitfinex","BTCUSD",1763930154298,0.02132792,87678.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930154462,0.02132792,87677.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930154667,0.02132792,87676.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930154866,0.02132792,87675.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930155183,0.02132792,87674.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930155366,0.02132792,87673.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930155574,0.02132792,87672.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930155825,0.02132792,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930156135,0.02132792,87670.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930156450,0.03084381,87679.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930156594,0.0213717,87678.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930156831,0.0213717,87677.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930157003,0.0213717,87676.0,87669.0,0.002]
["bitfinex","BTCUSD",1763930157218,0.0213717,87675.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930157512,0.0213717,87674.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930157714,0.0213717,87673.0,87670.0,0.002]
["bitfinex","BTCUSD",1763930157933,0.0213717,87672.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930158118,0.03084381,87679.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930158315,0.02137325,87678.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930158522,0.02137325,87677.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930158730,0.02137325,87676.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930158932,0.02137325,87675.0,87665.0,0.11811186]
["bitfinex","BTCUSD",1763930159135,0.03084381,87679.0,87669.0,0.002]
["bitfinex","BTCUSD",1763930159136,0.02137325,87674.0,87669.0,0.002]
["bitfinex","BTCUSD",1763930159344,0.02137325,87673.0,87669.0,0.002]
["bitfinex","BTCUSD",1763930159545,0.02137325,87672.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930159803,0.03084381,87679.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930160040,0.02137413,87678.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930160198,0.02137413,87677.0,87665.0,0.11911186]
["bitfinex","BTCUSD",1763930160405,0.02137413,87676.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930160654,0.02137413,87675.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930160822,0.02137413,87674.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930161038,0.02137413,87673.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930161217,0.03084381,87679.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930161420,0.02137354,87678.0,87670.0,0.02381282]
["bitfinex","BTCUSD",1763930161593,0.02137354,87677.0,87670.0,0.02381282]
["bitfinex","BTCUSD",1763930161879,0.02137354,87676.0,87670.0,0.02381282]
["bitfinex","BTCUSD",1763930162027,0.03161,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930162251,0.4275319,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1763930162407,0.323,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930162614,2.4145919,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1763930162817,2.4145919,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763930163041,0.323,87668.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930163249,0.01294,87654.0,87653.0,0.00147373]
["bitfinex","BTCUSD",1763930163452,0.03431354,87654.0,87653.0,0.00147373]
["bitfinex","BTCUSD",1763930164373,0.01294,87654.0,87653.0,0.00147373]
["bitfinex","BTCUSD",1763930165480,0.01294,87654.0,87653.0,0.00247373]
["bitfinex","BTCUSD",1763930165714,0.33594,87671.0,87653.0,0.00247373]
["bitfinex","BTCUSD",1763930165880,0.323,87669.0,87653.0,0.00247373]
["bitfinex","BTCUSD",1763930166086,0.01359,87687.0,87656.0,0.00970004]
["bitfinex","BTCUSD",1763930166087,0.02132141,87668.0,87656.0,0.00970004]
["bitfinex","BTCUSD",1763930166462,2.0,87686.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1763930166662,0.02132602,87685.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763930166773,0.02132602,87684.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930166977,0.05770488,87696.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930167181,0.02132689,87687.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930167375,0.02132689,87686.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930167577,0.02132689,87685.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930167833,0.0398,87696.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930167990,0.02132689,87687.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930168332,0.02132689,87686.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930168536,0.0398,87696.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930168738,0.02132612,87687.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930169038,0.02132612,87686.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930169380,0.0398,87696.0,87674.0,0.02481178]
["bitfinex","BTCUSD",1763930169573,0.02132465,87687.0,87674.0,0.02481178]
["bitfinex","BTCUSD",1763930169776,0.02132465,87686.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930169953,0.0398,87696.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930170158,0.02132465,87687.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1763930170364,0.02132465,87686.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930170560,0.0398,87696.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930170747,0.02132397,87687.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930170948,0.02132397,87686.0,87674.0,0.02381178]
["bitfinex","BTCUSD",1763930171168,0.0398,87696.0,87674.0,0.02481178]
["bitfinex","BTCUSD",1763930171363,0.02132279,87687.0,87674.0,0.02481178]
["bitfinex","BTCUSD",1763930171581,0.02132279,87686.0,87674.0,0.001]
["bitfinex","BTCUSD",1763930171879,0.01359,87696.0,87680.0,0.00970004]
["bitfinex","BTCUSD",1763930172231,0.01359,87696.0,87677.0,0.00970004]
["bitfinex","BTCUSD",1763930172651,0.01359,87696.0,87677.0,0.03251103]
["bitfinex","BTCUSD",1763930173066,0.01359,87696.0,87680.0,0.001]
["bitfinex","BTCUSD",1763930173648,0.01359,87696.0,87677.0,0.03251103]
["bitfinex","BTCUSD",1763930173861,0.01359,87696.0,87677.0,0.03351103]
["bitfinex","BTCUSD",1763930174403,0.01359,87696.0,87678.0,0.00970004]
["bitfinex","BTCUSD",1763930174614,0.01359,87696.0,87679.0,0.02281047]
["bitfinex","BTCUSD",1763930175198,0.01359,87696.0,87680.0,0.001]
["bitfinex","BTCUSD",1763930175400,0.01359,87696.0,87679.0,0.02281047]
["bitfinex","BTCUSD",1763930175603,0.01359,87696.0,87678.0,0.001]
["bitfinex","BTCUSD",1763930175807,2.0,87703.0,87681.0,0.00970004]
["bitfinex","BTCUSD",1763930176060,0.01789973,87698.0,87681.0,0.00970004]
["bitfinex","BTCUSD",1763930176311,0.02131425,87697.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1763930176487,0.02621,87697.0,87680.0,0.02381021]
["bitfinex","BTCUSD",1763930176841,0.02621,87697.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1763930177258,0.02621,87697.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1763930178279,0.02621,87697.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1763930179462,0.02621,87697.0,87682.0,0.02380969]
["bitfinex","BTCUSD",1763930180305,0.01789973,87698.0,87683.0,0.1464]
["bitfinex","BTCUSD",1763930180505,0.01789973,87698.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1763930181835,0.01789973,87698.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763930182042,0.01789973,87698.0,87695.0,0.00970004]
["bitfinex","BTCUSD",1763930182605,0.00011859,87703.0,87695.0,0.00970004]
["bitfinex","BTCUSD",1763930183272,0.00011859,87703.0,87695.0,0.001]
["bitfinex","BTCUSD",1763930184335,0.00011859,87703.0,87701.0,0.11811186]
["bitfinex","BTCUSD",1763930185803,0.00011859,87703.0,87701.0,0.11911186]
["bitfinex","BTCUSD",1763930186675,0.00011859,87703.0,87701.0,0.12011186]
["bitfinex","BTCUSD",1763930187506,0.00011859,87703.0,87701.0,0.002]
["bitfinex","BTCUSD",1763930188235,0.04402,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1763930188589,0.0443936,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1763930189019,0.0443936,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1763930189020,0.0003736,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1763930189399,0.0003736,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1763930189804,0.0003736,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1763930190459,0.0003736,87702.0,87701.0,0.11911186]
["bitfinex","BTCUSD",1763930192607,0.0003736,87702.0,87701.0,0.1288119]
["bitfinex","BTCUSD",1763930193513,0.0003736,87702.0,87701.0,0.1278119]
["bitfinex","BTCUSD",1763930193738,0.00724,87717.0,87702.0,0.03809]
["bitfinex","BTCUSD",1763930193957,0.00724,87717.0,87716.0,0.02899]
["bitfinex","BTCUSD",1763930194380,0.00724,87717.0,87716.0,0.05473]
["bitfinex","BTCUSD",1763930194381,0.00908973,87717.0,87716.0,0.05473]
["bitfinex","BTCUSD",1763930195286,0.00908973,87717.0,87716.0,0.05573]
["bitfinex","BTCUSD",1763930195507,0.00184973,87717.0,87716.0,0.05573]
["bitfinex","BTCUSD",1763930196827,0.00184973,87717.0,87716.0,0.05673]
["bitfinex","BTCUSD",1763930198975,0.00184973,87717.0,87716.0,0.03099]
["bitfinex","BTCUSD",1763930199146,0.00184973,87717.0,87716.0,0.05673]
["bitfinex","BTCUSD",1763930199347,0.0231594,87717.0,87716.0,0.05673]
["bitfinex","BTCUSD",1763930200120,0.0234164,87717.0,87716.0,0.05673]
["bitfinex","BTCUSD",1763930200343,0.0231594,87717.0,87716.0,0.002]
["bitfinex","BTCUSD",1763930200994,0.0231594,87717.0,87716.0,0.04438]
["bitfinex","BTCUSD",1763930201189,0.02316583,87717.0,87716.0,0.002]
["bitfinex","BTCUSD",1763930201594,0.02316583,87717.0,87705.0,0.03809]
["bitfinex","BTCUSD",1763930201821,0.0213161,87716.0,87705.0,0.03809]
["bitfinex","BTCUSD",1763930202028,0.00150744,87706.0,87705.0,0.03809]
["bitfinex","BTCUSD",1763930202424,0.00150744,87706.0,87705.0,0.02899]
["bitfinex","BTCUSD",1763930202899,0.00150744,87706.0,87705.0,0.06824]
["bitfinex","BTCUSD",1763930204067,0.00150744,87706.0,87705.0,0.06924]
["bitfinex","BTCUSD",1763930204432,0.00150744,87706.0,87705.0,0.09740652]
["bitfinex","BTCUSD",1763930204645,0.00150744,87706.0,87705.0,0.09840652]
["bitfinex","BTCUSD",1763930205054,0.00150744,87706.0,87705.0,0.08870648]
["bitfinex","BTCUSD",1763930205606,0.00150744,87706.0,87705.0,0.07024]
["bitfinex","BTCUSD",1763930205790,0.00150744,87706.0,87705.0,0.03099]
["bitfinex","BTCUSD",1763930205958,0.00150744,87706.0,87705.0,0.07024]
["bitfinex","BTCUSD",1763930206521,0.00150744,87706.0,87705.0,0.09304371]
["bitfinex","BTCUSD",1763930206945,0.02283598,87706.0,87705.0,0.07024]
["bitfinex","BTCUSD",1763930210827,0.02283598,87706.0,87705.0,0.08891715]
["bitfinex","BTCUSD",1763930211453,0.02283598,87706.0,87705.0,0.07024]
["bitfinex","BTCUSD",1763930211652,0.02283598,87706.0,87705.0,0.09304371]
["bitfinex","BTCUSD",1763930211873,0.02242526,87706.0,87705.0,0.07024]
["bitfinex","BTCUSD",1763930214461,0.02242526,87706.0,87705.0,0.09196912]
["bitfinex","BTCUSD",1763930215189,0.00109672,87706.0,87705.0,0.09304371]
["bitfinex","BTCUSD",1763930215392,0.01634726,87733.0,87719.0,0.00970004]
["bitfinex","BTCUSD",1763930215621,0.00011863,87733.0,87732.0,0.03947]
["bitfinex","BTCUSD",1763930215773,0.02147665,87733.0,87732.0,0.03947]
["bitfinex","BTCUSD",1763930215991,0.04787367,87733.0,87732.0,0.07872]
["bitfinex","BTCUSD",1763930216198,0.01461,87739.0,87723.0,0.05332]
["bitfinex","BTCUSD",1763930216423,0.323,87732.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930216635,0.11811186,87733.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930216836,0.00028195,87731.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930218906,0.01789277,87730.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930219448,0.00028826,87729.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930220305,0.01789277,87730.0,87723.0,0.01418863]
["bitfinex","BTCUSD",1763930221150,0.02547,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930221319,0.02603022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930221520,0.06381022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930224193,0.02603022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930225017,0.00056022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930225795,0.00056022,87724.0,87723.0,0.06115863]
["bitfinex","BTCUSD",1763930226021,0.00056022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930227056,0.00056022,87724.0,87723.0,0.06115863]
["bitfinex","BTCUSD",1763930227882,0.00056022,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930228029,0.02192175,87724.0,87723.0,0.00111863]
["bitfinex","BTCUSD",1763930229280,0.02192175,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930229480,0.02192175,87724.0,87723.0,0.00111863]
["bitfinex","BTCUSD",1763930229899,0.02192175,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930231103,0.08390175,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930231849,0.04625175,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930232482,0.02192175,87724.0,87723.0,0.02454863]
["bitfinex","BTCUSD",1763930232704,0.02192175,87724.0,87723.0,0.06115863]
["bitfinex","BTCUSD",1763930234279,0.02192175,87724.0,87723.0,0.02454863]
["bitfinex","BTCUSD",1763930236453,0.05210249,87737.0,87723.0,0.02454863]
["bitfinex","BTCUSD",1763930236664,0.11811186,87730.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930237117,0.11811186,87730.0,87724.0,0.05605]
["bitfinex","BTCUSD",1763930237293,0.0178931,87729.0,87724.0,0.05605]
["bitfinex","BTCUSD",1763930237518,0.0178931,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930237719,0.0178931,87729.0,87728.0,0.02443]
["bitfinex","BTCUSD",1763930237928,0.0178931,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930238332,0.01068519,87728.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930238528,0.3408931,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930238746,0.01068523,87728.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930238949,0.3408931,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930239288,0.01068523,87728.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930239491,0.3408931,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930240275,0.17614185,87729.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930241250,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930241472,0.01068695,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930241691,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930241894,0.01068696,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930242095,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930242299,0.01068718,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930242555,0.02433,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930243363,0.03765,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930243561,0.0106871,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930243803,0.03765,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930244021,0.02433,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930246201,0.03765,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930246403,0.01068767,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930246640,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930246837,0.01069013,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930246969,0.01069013,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930247177,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930247376,0.0106911,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930247589,0.0106911,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930247791,0.001,87728.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930248579,0.02138413,87727.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930248782,0.02138413,87726.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930248969,0.02138413,87725.0,87724.0,0.01944]
["bitfinex","BTCUSD",1763930249948,0.02138413,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930250149,0.03207692,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930250414,0.02138413,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930250884,0.02138413,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251039,0.03207735,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251241,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251242,0.03207735,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251444,0.02138413,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251645,0.02138413,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251858,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930251859,0.02138413,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930252219,0.02238413,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930252425,0.02138413,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930252632,0.02138413,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930252834,0.17614185,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930252835,0.02138413,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930255986,0.11811186,87730.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930256178,0.01069135,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930256388,0.11811186,87730.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930256607,0.0106914,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930256838,0.0106914,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930257051,0.0106914,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930257255,0.0106914,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930257448,0.0106914,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930257726,0.11811186,87730.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930257931,0.02379,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930258134,0.3619,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930258307,0.01069079,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930258544,0.01069079,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930258753,0.01069079,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930258952,0.11811186,87730.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930259155,0.01069079,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930259269,0.01069079,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930259495,0.01069079,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930259743,0.01069149,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930259934,0.11811186,87730.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930260166,0.33369164,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930260334,0.01069164,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930261084,0.01169164,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930261327,0.01069164,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930263094,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930263428,0.01069203,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930263572,0.01069203,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930263782,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930263983,0.01069247,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930264185,0.01069247,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930264383,0.324,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930264674,0.01069265,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930264883,0.01069265,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930265013,0.324,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930265245,0.01069266,87728.0,87724.0,0.03838]
["bitfinex","BTCUSD",1763930265449,0.01069266,87727.0,87724.0,0.03838]
["bitfinex","BTCUSD",1763930265654,0.324,87729.0,87724.0,0.03838]
["bitfinex","BTCUSD",1763930265655,0.324,87729.0,87728.0,0.04487]
["bitfinex","BTCUSD",1763930265866,0.323,87729.0,87728.0,0.08325]
["bitfinex","BTCUSD",1763930266857,0.323,87729.0,87728.0,0.01817]
["bitfinex","BTCUSD",1763930267067,0.33369237,87729.0,87728.0,0.01817]
["bitfinex","BTCUSD",1763930267706,0.33369262,87729.0,87728.0,0.01817]
["bitfinex","BTCUSD",1763930268055,0.35507786,87729.0,87728.0,0.01817]
["bitfinex","BTCUSD",1763930270546,0.35507786,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930270768,0.03207786,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930270971,0.03207786,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930271126,0.02138524,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930271314,0.02138524,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930271494,0.02138524,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930278066,0.02138524,87724.0,87723.0,0.02681863]
["bitfinex","BTCUSD",1763930279120,0.02138604,87724.0,87723.0,0.02681863]
["bitfinex","BTCUSD",1763930279513,0.17104142,87729.0,87723.0,0.02681863]
["bitfinex","BTCUSD",1763930279733,0.01069312,87728.0,87723.0,0.02681863]
["bitfinex","BTCUSD",1763930280059,0.01069312,87727.0,87723.0,0.02681863]
["bitfinex","BTCUSD",1763930280283,0.17104142,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930280454,0.01069367,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930280676,0.01069367,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930280801,0.17104142,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281002,0.01069367,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281304,0.01069367,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281503,0.17104142,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281504,0.01069367,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281712,0.01069367,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930281911,0.01069367,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930284319,0.17104142,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930284530,0.01069281,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930284715,0.01069281,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930284917,0.01069281,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930285137,0.17104142,87729.0,87723.0,0.03873863]
["bitfinex","BTCUSD",1763930285335,0.01069392,87728.0,87725.0,0.02414]
["bitfinex","BTCUSD",1763930285509,0.01069392,87727.0,87725.0,0.02414]
["bitfinex","BTCUSD",1763930285711,0.01789341,87731.0,87728.0,0.02414]
["bitfinex","BTCUSD",1763930285957,0.01789341,87731.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930285958,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930286159,0.323,87729.0,87728.0,0.03862]
["bitfinex","BTCUSD",1763930286335,0.3336956,87729.0,87728.0,0.06276]
["bitfinex","BTCUSD",1763930286551,0.3336956,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930286752,0.0106956,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930286929,0.0106956,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930287136,0.0106956,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930287330,0.0106956,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930287555,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930287790,0.0106956,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930288102,0.0106956,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930288301,0.0106956,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930288502,0.0106956,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930288708,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930288908,0.01069546,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289119,0.01069546,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289353,0.01069546,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289559,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289560,0.01069546,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289789,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930289991,0.03533746,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930290227,0.01069537,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930290402,0.01069537,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930290564,0.01069537,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930290771,0.323,87729.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930290979,0.03533659,87728.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930291162,0.01069511,87727.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930291383,0.01069511,87726.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930291599,0.03208115,87725.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930291810,0.02138604,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930292417,0.02138604,87724.0,87723.0,0.02425863]
["bitfinex","BTCUSD",1763930293594,0.02138604,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930294795,2.04491055,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930294964,2.4053788,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930295369,2.3925488,87724.0,87723.0,0.00011863]
["bitfinex","BTCUSD",1763930295803,0.3797188,87724.0,87723.0,0.06287863]
["bitfinex","BTCUSD",1763930296004,0.34438604,87724.0,87723.0,0.06287863]
["bitfinex","BTCUSD",1763930298484,0.34438604,87724.0,87723.0,0.02425863]
["bitfinex","BTCUSD",1763930298679,0.36227965,87724.0,87723.0,0.02425863]
["bitfinex","BTCUSD",1763930298838,0.36227965,87724.0,87723.0,0.06287863]
["bitfinex","BTCUSD",1763930300482,0.02138604,87724.0,87723.0,0.06287863]
["bitfinex","BTCUSD",1763930300710,0.03418692,87747.0,87729.0,0.00970004]
["bitfinex","BTCUSD",1763930300927,0.03429369,87736.0,87731.0,0.02414]
["bitfinex","BTCUSD",1763930301130,0.01782569,87746.0,87731.0,0.02414]
["bitfinex","BTCUSD",1763930301330,0.01782569,87746.0,87745.0,0.04129]
["bitfinex","BTCUSD",1763930301532,0.03920225,87746.0,87745.0,0.04129]
["bitfinex","BTCUSD",1763930301671,0.03920225,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930302505,0.03920225,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930303182,0.04020225,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930303336,0.03920225,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930303758,0.05809185,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930306867,0.0585274,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930308124,0.03715084,87746.0,87745.0,0.07991]
["bitfinex","BTCUSD",1763930308326,0.01926124,87746.0,87745.0,0.08961004]
["bitfinex","BTCUSD",1763930308532,0.00143555,87746.0,87745.0,0.08961004]
["bitfinex","BTCUSD",1763930308735,0.00143555,87746.0,87745.0,0.2077219]
["bitfinex","BTCUSD",1763930308935,0.00043555,87746.0,87745.0,0.2077219]
["bitfinex","BTCUSD",1763930309668,0.00043555,87746.0,87745.0,0.2087219]
["bitfinex","BTCUSD",1763930309955,0.00043555,87746.0,87745.0,0.2097219]
["bitfinex","BTCUSD",1763930310096,0.00043555,87746.0,87745.0,0.2087219]
["bitfinex","BTCUSD",1763930310547,0.00043555,87746.0,87745.0,0.2097219]
["bitfinex","BTCUSD",1763930310920,0.00043555,87746.0,87745.0,0.2276735]
["bitfinex","BTCUSD",1763930312664,0.00043555,87746.0,87745.0,0.25046682]
["bitfinex","BTCUSD",1763930317405,0.0002,87750.0,87745.0,0.24076678]
["bitfinex","BTCUSD",1763930317711,0.01759904,87762.0,87761.0,0.00970004]
["bitfinex","BTCUSD",1763930317891,0.01788434,87776.0,87761.0,0.03424]
["bitfinex","BTCUSD",1763930318093,0.01788434,87776.0,87769.0,0.04282]
["bitfinex","BTCUSD",1763930318542,0.01788434,87776.0,87769.0,0.01792]
["bitfinex","BTCUSD",1763930318929,0.00134199,87770.0,87769.0,0.01792]
["bitfinex","BTCUSD",1763930319174,0.0190964,87770.0,87769.0,0.01792]
["bitfinex","BTCUSD",1763930320533,0.04035172,87770.0,87769.0,0.01792]
["bitfinex","BTCUSD",1763930321042,0.04035255,87770.0,87769.0,0.01792]
["bitfinex","BTCUSD",1763930321476,0.04035255,87770.0,87759.0,0.01782]
["bitfinex","BTCUSD",1763930321477,0.323,87768.0,87760.0,0.01792]
["bitfinex","BTCUSD",1763930321640,0.323,87765.0,87760.0,0.01792]
["bitfinex","BTCUSD",1763930321833,0.00907655,87761.0,87760.0,0.01792]
["bitfinex","BTCUSD",1763930322261,0.04821816,87761.0,87760.0,0.01792]
["bitfinex","BTCUSD",1763930322664,0.0303327,87761.0,87760.0,0.01792]
["bitfinex","BTCUSD",1763930324669,0.0217227,87761.0,87760.0,0.04014]
["bitfinex","BTCUSD",1763930324831,0.0217227,87761.0,87756.0,0.01791]
["bitfinex","BTCUSD",1763930325141,0.02125615,87760.0,87756.0,0.01791]
["bitfinex","BTCUSD",1763930325374,0.00034215,87757.0,87756.0,0.01791]
["bitfinex","BTCUSD",1763930325801,0.0215983,87757.0,87756.0,0.0769]
["bitfinex","BTCUSD",1763930326489,0.0215983,87757.0,87756.0,0.04013]
["bitfinex","BTCUSD",1763930326654,0.0215983,87757.0,87756.0,0.0769]
["bitfinex","BTCUSD",1763930326870,0.0215983,87757.0,87753.0,0.01791]
["bitfinex","BTCUSD",1763930327071,0.01788571,87760.0,87756.0,0.05899]
["bitfinex","BTCUSD",1763930327342,0.01788571,87760.0,87759.0,0.02222]
["bitfinex","BTCUSD",1763930327540,0.03918949,87760.0,87759.0,0.02222]
["bitfinex","BTCUSD",1763930327742,0.03918949,87760.0,87759.0,0.05899]
["bitfinex","BTCUSD",1763930328528,0.02130378,87760.0,87759.0,0.05899]
["bitfinex","BTCUSD",1763930329326,0.03447308,87780.0,87759.0,0.08177968]
["bitfinex","BTCUSD",1763930329533,0.03447308,87780.0,87769.0,0.04013]
["bitfinex","BTCUSD",1763930329785,0.03967132,87770.0,87769.0,0.04013]
["bitfinex","BTCUSD",1763930330123,0.03967132,87770.0,87769.0,0.0769]
["bitfinex","BTCUSD",1763930332791,0.03967132,87770.0,87769.0,0.0779]
["bitfinex","BTCUSD",1763930333204,0.04041772,87770.0,87769.0,0.0779]
["bitfinex","BTCUSD",1763930335231,0.04041772,87770.0,87769.0,0.08760004]
["bitfinex","BTCUSD",1763930335433,0.02266331,87770.0,87769.0,0.08760004]
["bitfinex","BTCUSD",1763930338662,0.02266331,87770.0,87769.0,0.11026335]
["bitfinex","BTCUSD",1763930340659,0.0002,87780.0,87769.0,0.12335039]
["bitfinex","BTCUSD",1763930340861,0.00031714,87780.0,87779.0,0.15824186]
["bitfinex","BTCUSD",1763930341487,0.00031714,87780.0,87779.0,0.19501186]
["bitfinex","BTCUSD",1763930342317,0.00031714,87780.0,87779.0,0.19601186]
["bitfinex","BTCUSD",1763930343498,0.00031714,87780.0,87779.0,0.19701186]
["bitfinex","BTCUSD",1763930344558,0.323,87804.0,87779.0,0.19701186]
["bitfinex","BTCUSD",1763930344757,0.0281137,87803.0,87782.0,0.02198]
["bitfinex","BTCUSD",1763930344988,0.0281137,87803.0,87780.0,0.05697423]
["bitfinex","BTCUSD",1763930344989,0.01066342,87802.0,87801.0,0.01676]
["bitfinex","BTCUSD",1763930345352,0.01066342,87802.0,87801.0,0.07293]
["bitfinex","BTCUSD",1763930345553,0.01066342,87802.0,87801.0,0.01676]
["bitfinex","BTCUSD",1763930345784,0.02854177,87802.0,87801.0,0.01676]
["bitfinex","BTCUSD",1763930345949,0.02854177,87802.0,87801.0,0.002514]
["bitfinex","BTCUSD",1763930346149,0.02854177,87802.0,87801.0,0.056696]
["bitfinex","BTCUSD",1763930348376,0.01787835,87802.0,87801.0,0.056696]
["bitfinex","BTCUSD",1763930348772,0.01887305,87802.0,87801.0,0.056696]
["bitfinex","BTCUSD",1763930349156,0.0009947,87802.0,87801.0,0.056696]
["bitfinex","BTCUSD",1763930352537,0.02229171,87802.0,87801.0,0.056696]
["bitfinex","BTCUSD",1763930354004,0.35726106,87813.0,87802.0,0.05095]
["bitfinex","BTCUSD",1763930354005,0.21642608,87813.0,87802.0,0.05095]
["bitfinex","BTCUSD",1763930354204,0.21654459,87813.0,87812.0,0.03874]
["bitfinex","BTCUSD",1763930354516,0.22719375,87813.0,87812.0,0.03874]
["bitfinex","BTCUSD",1763930354719,0.22719375,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930355454,0.22819375,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930355655,0.01176767,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356010,0.01076767,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356211,0.01176767,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356409,0.00111851,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356609,0.00011851,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356816,0.00111851,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930356983,0.00011851,87813.0,87812.0,0.07293]
["bitfinex","BTCUSD",1763930359426,0.00011851,87813.0,87812.0,0.08263004]
["bitfinex","BTCUSD",1763930359640,0.00011851,87813.0,87812.0,0.10048709]
["bitfinex","BTCUSD",1763930360265,0.00046033,87813.0,87812.0,0.10048709]
["bitfinex","BTCUSD",1763930360466,0.00046033,87813.0,87812.0,0.10148709]
["bitfinex","BTCUSD",1763930361665,0.00046033,87813.0,87812.0,0.10248709]
["bitfinex","BTCUSD",1763930361848,0.00046033,87813.0,87812.0,0.08463004]
["bitfinex","BTCUSD",1763930363604,0.323,87845.0,87830.0,0.00970004]
["bitfinex","BTCUSD",1763930363895,0.01895835,87840.0,87839.0,0.03874]
["bitfinex","BTCUSD",1763930364097,0.01895835,87840.0,87839.0,0.07293]
["bitfinex","BTCUSD",1763930364500,0.01979706,87840.0,87839.0,0.07293]
["bitfinex","BTCUSD",1763930365492,2.0,87857.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930365697,0.11811186,87858.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930365698,2.0,87855.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930366014,0.00024845,87848.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930366214,0.02126871,87847.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930366380,0.02126871,87846.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930366740,0.02126871,87845.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930366885,0.02126871,87844.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930367085,0.02126871,87843.0,87840.0,0.03419]
["bitfinex","BTCUSD",1763930367284,0.02126871,87842.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930367485,0.02126871,87841.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930367693,0.02126871,87840.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930367975,0.02126871,87839.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930368178,0.02126871,87838.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930368383,0.02126871,87837.0,87836.0,0.01676]
["bitfinex","BTCUSD",1763930369536,0.02126871,87837.0,87831.0,0.03419]
["bitfinex","BTCUSD",1763930369735,0.02126871,87836.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930369941,0.02126871,87835.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930370152,0.02126871,87834.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930370355,0.02126871,87833.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930370579,0.323,87842.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930370580,0.02126871,87832.0,87831.0,0.03430849]
["bitfinex","BTCUSD",1763930371018,0.02126871,87832.0,87831.0,0.05628849]
["bitfinex","BTCUSD",1763930371850,0.03381871,87832.0,87831.0,0.00011849]
["bitfinex","BTCUSD",1763930372188,0.02126871,87832.0,87831.0,0.00011849]
["bitfinex","BTCUSD",1763930373391,0.05700607,87832.0,87831.0,0.00011849]
["bitfinex","BTCUSD",1763930373648,0.03290607,87832.0,87831.0,0.00011849]
["bitfinex","BTCUSD",1763930375448,0.03290607,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930375655,0.03290607,87832.0,87831.0,0.02284849]
["bitfinex","BTCUSD",1763930376219,0.02226871,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930376418,0.03291269,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930376633,0.05078362,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930376783,0.03291269,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930377592,0.02226871,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930378311,0.03291698,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930378735,0.02126871,87832.0,87831.0,0.05771849]
["bitfinex","BTCUSD",1763930379722,0.03191868,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930379892,0.01787079,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930380094,0.03917085,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930380311,0.03917085,87832.0,87831.0,0.02261849]
["bitfinex","BTCUSD",1763930380512,0.03917085,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930381145,0.02130006,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930383434,0.02131796,87832.0,87831.0,0.05748849]
["bitfinex","BTCUSD",1763930393395,0.02131796,87832.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930394837,0.02077899,87832.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930395684,0.02023996,87832.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930396054,0.01970091,87832.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930396508,0.01970091,87832.0,87831.0,0.02267]
["bitfinex","BTCUSD",1763930396754,0.01970091,87832.0,87825.0,0.01731]
["bitfinex","BTCUSD",1763930396960,2.0,87847.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930397156,2.0,87841.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930397412,0.01068259,87840.0,87831.0,0.05521]
["bitfinex","BTCUSD",1763930397614,0.01068259,87839.0,87832.0,0.03254]
["bitfinex","BTCUSD",1763930397819,0.01068259,87838.0,87832.0,0.03254]
["bitfinex","BTCUSD",1763930398054,0.01068259,87837.0,87833.0,0.01747]
["bitfinex","BTCUSD",1763930400253,0.01168259,87837.0,87833.0,0.05001]
["bitfinex","BTCUSD",1763930400462,0.001,87837.0,87836.0,0.02267]
["bitfinex","BTCUSD",1763930400871,0.001,87837.0,87833.0,0.01747]
["bitfinex","BTCUSD",1763930401550,0.01787053,87838.0,87833.0,0.01747]
["bitfinex","BTCUSD",1763930401751,0.01068256,87837.0,87833.0,0.01747]
["bitfinex","BTCUSD",1763930401956,0.01079,87834.0,87825.0,0.01731]
["bitfinex","BTCUSD",1763930402095,0.11811186,87836.0,87807.0,0.01747]
["bitfinex","BTCUSD",1763930402096,0.02158,87826.0,87807.0,0.01747]
["bitfinex","BTCUSD",1763930402294,0.02158,87826.0,87800.0,0.0017221]
["bitfinex","BTCUSD",1763930402295,0.323,87816.0,87806.0,0.03254]
["bitfinex","BTCUSD",1763930402540,0.01068495,87815.0,87802.0,0.01747]
["bitfinex","BTCUSD",1763930402722,0.01068495,87814.0,87803.0,0.03254]
["bitfinex","BTCUSD",1763930402923,0.01068495,87813.0,87800.0,0.0017221]
["bitfinex","BTCUSD",1763930403118,0.01068495,87812.0,87800.0,0.0017221]
["bitfinex","BTCUSD",1763930403324,0.01079,87814.0,87800.0,0.0017221]
["bitfinex","BTCUSD",1763930403526,0.01067734,87813.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930403748,0.01067734,87812.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930403979,0.01067734,87811.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930404195,0.323,87802.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930404410,0.01079,87801.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930404955,0.323,87802.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930405369,0.01079,87801.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930406184,0.323,87802.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930407308,0.11811186,87803.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930408032,0.02130386,87802.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930408232,0.1359868,87803.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930408634,0.11811186,87803.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930408893,0.01079,87801.0,87800.0,0.00184061]
["bitfinex","BTCUSD",1763930409303,0.323,87802.0,87800.0,0.05674061]
["bitfinex","BTCUSD",1763930409610,0.01079,87830.0,87801.0,0.05508878]
["bitfinex","BTCUSD",1763930409828,0.02128652,87819.0,87801.0,0.07767878]
["bitfinex","BTCUSD",1763930409988,0.34428652,87818.0,87802.0,0.03231]
["bitfinex","BTCUSD",1763930410151,0.02128652,87817.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1763930410353,0.323,87818.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1763930410570,0.323,87818.0,87817.0,0.03885]
["bitfinex","BTCUSD",1763930410777,2.0,87825.0,87817.0,0.07116]
["bitfinex","BTCUSD",1763930410981,0.02128259,87824.0,87818.0,0.03231]
["bitfinex","BTCUSD",1763930411205,0.01079,87832.0,87818.0,0.03131]
["bitfinex","BTCUSD",1763930411206,2.0,87831.0,87818.0,0.03131]
["bitfinex","BTCUSD",1763930411406,0.34428334,87830.0,87823.0,0.02259]
["bitfinex","BTCUSD",1763930411644,0.02128334,87829.0,87823.0,0.02259]
["bitfinex","BTCUSD",1763930411841,0.02128334,87828.0,87823.0,0.02259]
["bitfinex","BTCUSD",1763930412047,0.323,87829.0,87823.0,0.02259]
["bitfinex","BTCUSD",1763930413291,0.001,87830.0,87823.0,0.02159]
["bitfinex","BTCUSD",1763930413645,0.01079,87832.0,87829.0,0.02259]
["bitfinex","BTCUSD",1763930413861,0.323,87835.0,87831.0,0.01626]
["bitfinex","BTCUSD",1763930414052,2.0,87835.0,87831.0,0.03785]
["bitfinex","BTCUSD",1763930414254,0.323,87835.0,87832.0,0.03231]
["bitfinex","BTCUSD",1763930414455,0.323,87835.0,87832.0,0.03131]
["bitfinex","BTCUSD",1763930415052,0.323,87835.0,87831.0,0.01526]
["bitfinex","BTCUSD",1763930416556,0.323,87837.0,87831.0,0.01526]
["bitfinex","BTCUSD",1763930416977,0.01579,87832.0,87817.0,0.01626]
["bitfinex","BTCUSD",1763930417178,0.01579,87828.0,87817.0,0.01626]
["bitfinex","BTCUSD",1763930418621,0.067038,87828.0,87805.0,0.03231]
["bitfinex","BTCUSD",1763930418797,0.323,87821.0,87805.0,0.03242851]
["bitfinex","BTCUSD",1763930418999,0.02129509,87820.0,87805.0,0.03242851]
["bitfinex","BTCUSD",1763930419240,0.02129509,87820.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930419615,0.01579,87821.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930421514,0.323,87819.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930421919,0.01787324,87816.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930422283,0.323,87819.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930422703,1.85399494,87819.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930423025,2.0,87819.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930423372,0.01579,87818.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930425338,0.01787332,87815.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930426614,0.03366332,87815.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930427441,0.01579,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930427665,0.01579,87814.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930428427,0.01579,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930429291,0.03158,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930430355,0.03537,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930430959,2.35837,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930431538,2.4399884,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930432126,2.4409884,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930432475,2.3923672,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930432676,2.4169412,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930433527,2.3923672,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930435470,2.41024283,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930435991,2.3923672,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930437021,2.41692856,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930437174,2.3923672,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930438894,2.41024287,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930440792,2.41204287,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930442174,2.62898787,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930442395,2.53831671,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930443422,2.53840286,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930444460,2.54436234,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930445248,2.54227619,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930445659,2.61138795,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930449341,2.59351228,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930451042,2.52640052,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930452113,2.52640637,87806.0,87805.0,0.00011851]
["bitfinex","BTCUSD",1763930452545,0.05210249,87800.0,87761.0,0.01713]
["bitfinex","BTCUSD",1763930452734,0.323,87768.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930452889,0.02133537,87767.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930453096,0.03742537,87767.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930453337,0.02133537,87766.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930453734,0.02133537,87766.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930454376,0.02133537,87765.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930454538,0.02133537,87764.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930454742,0.02133537,87763.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930455061,0.02133537,87762.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930458127,0.04027019,87762.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930461255,0.04027019,87762.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930461677,0.04027019,87762.0,87761.0,0.07154559]
["bitfinex","BTCUSD",1763930462041,0.02133537,87762.0,87761.0,0.07154559]
["bitfinex","BTCUSD",1763930462248,0.323,87782.0,87761.0,0.07154559]
["bitfinex","BTCUSD",1763930462448,2.0,87788.0,87781.0,0.03841]
["bitfinex","BTCUSD",1763930462652,2.0,87784.0,87781.0,0.03841]
["bitfinex","BTCUSD",1763930462830,0.02132948,87783.0,87781.0,0.03841]
["bitfinex","BTCUSD",1763930463218,0.02132948,87782.0,87781.0,0.03841]
["bitfinex","BTCUSD",1763930463619,0.02132948,87782.0,87781.0,0.01713]
["bitfinex","BTCUSD",1763930463855,0.02132948,87782.0,87776.0,0.01713]
["bitfinex","BTCUSD",1763930464060,0.02132948,87781.0,87776.0,0.01713]
["bitfinex","BTCUSD",1763930464294,0.02132948,87780.0,87776.0,0.01713]
["bitfinex","BTCUSD",1763930464524,0.02132948,87779.0,87777.0,0.0343]
["bitfinex","BTCUSD",1763930464735,0.02132948,87778.0,87777.0,0.04991]
["bitfinex","BTCUSD",1763930465142,0.02132948,87781.0,87777.0,0.07121]
["bitfinex","BTCUSD",1763930465351,0.02132948,87780.0,87777.0,0.07121]
["bitfinex","BTCUSD",1763930465466,0.01787945,87787.0,87780.0,0.00062179]
["bitfinex","BTCUSD",1763930465686,0.323,87784.0,87779.0,0.0213]
["bitfinex","BTCUSD",1763930465891,0.0213346,87783.0,87779.0,0.0213]
["bitfinex","BTCUSD",1763930466099,0.323,87784.0,87779.0,0.0556]
["bitfinex","BTCUSD",1763930466100,0.0213346,87782.0,87779.0,0.0556]
["bitfinex","BTCUSD",1763930466301,0.0213346,87781.0,87779.0,0.0556]
["bitfinex","BTCUSD",1763930466532,0.0213346,87780.0,87779.0,0.0556]
["bitfinex","BTCUSD",1763930467126,0.0213346,87780.0,87779.0,0.0213]
["bitfinex","BTCUSD",1763930467327,0.0213346,87780.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930467549,0.0213346,87779.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930467784,0.0213346,87778.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930468088,0.0213346,87777.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930468291,0.0213346,87776.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930468486,0.0213346,87775.0,87771.0,0.0343]
["bitfinex","BTCUSD",1763930468702,0.0213346,87774.0,87771.0,0.0343]
["bitfinex","BTCUSD",1763930468889,0.0213346,87773.0,87771.0,0.0343]
["bitfinex","BTCUSD",1763930469119,0.0213346,87772.0,87771.0,0.0343]
["bitfinex","BTCUSD",1763930469539,0.0213346,87783.0,87771.0,0.0556]
["bitfinex","BTCUSD",1763930469735,0.0213346,87782.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930469986,0.0213346,87781.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470188,0.0213346,87780.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470388,0.01787945,87787.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470389,0.0213346,87779.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470507,0.0213346,87778.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470710,0.0213346,87777.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930470911,0.0213346,87776.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930471126,0.0213346,87775.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930471371,0.0213346,87774.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930471523,0.0213346,87773.0,87772.0,0.0343]
["bitfinex","BTCUSD",1763930471766,0.01787945,87787.0,87773.0,0.00083949]
["bitfinex","BTCUSD",1763930471966,0.03202662,87786.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930472170,0.03202662,87785.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930472420,0.03202662,87784.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930472590,0.03202662,87783.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930472796,0.02135108,87782.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930472996,0.02135108,87781.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930473200,0.02135108,87780.0,87774.0,0.0343]
["bitfinex","BTCUSD",1763930473402,0.02135108,87779.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930473611,0.02135108,87778.0,87771.0,0.02278656]
["bitfinex","BTCUSD",1763930473813,0.02135108,87777.0,87764.0,0.01561]
["bitfinex","BTCUSD",1763930474011,0.34435108,87776.0,87764.0,0.01561]
["bitfinex","BTCUSD",1763930474224,0.323,87776.0,87775.0,0.03691]
["bitfinex","BTCUSD",1763930474430,0.34436144,87776.0,87775.0,0.03691]
["bitfinex","BTCUSD",1763930474891,0.34436144,87776.0,87764.0,0.01561]
["bitfinex","BTCUSD",1763930475094,0.37510249,87791.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930475301,0.323,87777.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930475504,0.01788253,87775.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930475715,0.323,87777.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930475867,0.01788251,87775.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930476266,0.01788251,87775.0,87771.0,0.0343]
["bitfinex","BTCUSD",1763930477059,0.01788251,87775.0,87770.0,0.01561]
["bitfinex","BTCUSD",1763930479889,0.01788251,87775.0,87761.0,0.01752559]
["bitfinex","BTCUSD",1763930480189,0.323,87763.0,87761.0,0.00039559]
["bitfinex","BTCUSD",1763930480388,0.323,87763.0,87762.0,0.00118165]
["bitfinex","BTCUSD",1763930480590,0.33368297,87763.0,87762.0,0.00118165]
["bitfinex","BTCUSD",1763930481109,0.01068297,87763.0,87762.0,0.00118165]
["bitfinex","BTCUSD",1763930481331,0.05210249,87776.0,87762.0,0.00118165]
["bitfinex","BTCUSD",1763930481540,0.323,87763.0,87761.0,0.01600559]
["bitfinex","BTCUSD",1763930481908,0.323,87763.0,87762.0,0.0556]
["bitfinex","BTCUSD",1763930482527,0.03427872,87775.0,87762.0,0.0556]
["bitfinex","BTCUSD",1763930482731,0.03427872,87775.0,87763.0,0.0343]
["bitfinex","BTCUSD",1763930482732,0.323,87772.0,87763.0,0.0343]
["bitfinex","BTCUSD",1763930482973,0.323,87772.0,87768.0,0.01561]
["bitfinex","BTCUSD",1763930483136,0.323,87772.0,87771.0,0.03691]
["bitfinex","BTCUSD",1763930483336,0.05210249,87793.0,87771.0,0.03691]
["bitfinex","BTCUSD",1763930483530,0.03427382,87788.0,87774.0,0.0213]
["bitfinex","BTCUSD",1763930483731,0.323,87779.0,87774.0,0.0213]
["bitfinex","BTCUSD",1763930484164,0.323,87779.0,87775.0,0.0343]
["bitfinex","BTCUSD",1763930484337,0.323,87779.0,87778.0,0.0213]
["bitfinex","BTCUSD",1763930485343,0.03427382,87788.0,87778.0,0.0556]
["bitfinex","BTCUSD",1763930485543,0.323,87793.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930485544,0.323,87791.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930485754,0.03529101,87790.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930485986,0.01067986,87789.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930486191,0.01067986,87788.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930487051,0.03204039,87788.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930489309,0.05666549,87788.0,87787.0,0.01561]
["bitfinex","BTCUSD",1763930490378,0.03204039,87788.0,87787.0,0.07121]
["bitfinex","BTCUSD",1763930490607,0.02136053,87788.0,87787.0,0.07121]
["bitfinex","BTCUSD",1763930490780,0.02136053,87788.0,87787.0,0.03691]
["bitfinex","BTCUSD",1763930492699,0.02136053,87788.0,87787.0,0.03731413]
["bitfinex","BTCUSD",1763930494099,0.03924189,87788.0,87787.0,0.03731413]
["bitfinex","BTCUSD",1763930494302,0.02136053,87788.0,87787.0,0.03731413]
["bitfinex","BTCUSD",1763930494536,0.02136053,87788.0,87787.0,0.06926413]
["bitfinex","BTCUSD",1763930500128,2.0,87796.0,87787.0,0.06926413]
["bitfinex","BTCUSD",1763930500244,0.11811186,87793.0,87787.0,0.06886]
["bitfinex","BTCUSD",1763930500446,0.01068263,87792.0,87787.0,0.06886]
["bitfinex","BTCUSD",1763930500801,0.01068263,87791.0,87787.0,0.06886]
["bitfinex","BTCUSD",1763930501039,0.11811186,87793.0,87787.0,0.03691]
["bitfinex","BTCUSD",1763930501181,0.01068239,87792.0,87787.0,0.03691]
["bitfinex","BTCUSD",1763930501395,0.01068239,87791.0,87787.0,0.03691]
["bitfinex","BTCUSD",1763930501607,0.11811186,87793.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930501805,0.03531073,87792.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930502020,0.01068216,87791.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930502246,0.01068216,87791.0,87777.0,0.03195]
["bitfinex","BTCUSD",1763930502622,0.01068216,87791.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930507827,0.01788117,87788.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930508234,0.32308615,87792.0,87787.0,0.00040413]
["bitfinex","BTCUSD",1763930508427,0.010682,87791.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930508633,0.010682,87790.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930508834,0.32308615,87792.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930509059,0.010682,87791.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930509240,0.010682,87790.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930509489,0.323,87792.0,87777.0,0.03242]
["bitfinex","BTCUSD",1763930509715,0.323,87792.0,87791.0,0.01651]
["bitfinex","BTCUSD",1763930509917,0.35831467,87792.0,87791.0,0.01651]
["bitfinex","BTCUSD",1763930510901,0.35831467,87792.0,87791.0,0.06911]
["bitfinex","BTCUSD",1763930511074,0.01889496,87794.0,87791.0,0.06911]
["bitfinex","BTCUSD",1763930511218,0.01889496,87794.0,87793.0,0.02018]
["bitfinex","BTCUSD",1763930511412,0.0178798,87795.0,87793.0,0.02018]
["bitfinex","BTCUSD",1763930511617,0.0178798,87795.0,87794.0,0.03242]
["bitfinex","BTCUSD",1763930511874,0.0178798,87795.0,87794.0,0.0526]
["bitfinex","BTCUSD",1763930512073,0.03925726,87795.0,87794.0,0.0526]
["bitfinex","BTCUSD",1763930513575,0.05850686,87795.0,87794.0,0.0526]
["bitfinex","BTCUSD",1763930513777,0.05850686,87795.0,87791.0,0.01651]
["bitfinex","BTCUSD",1763930514011,0.05850686,87795.0,87792.0,0.00024868]
["bitfinex","BTCUSD",1763930514012,0.02137746,87794.0,87792.0,0.00024868]
["bitfinex","BTCUSD",1763930517953,0.02137746,87794.0,87793.0,0.0526]
["bitfinex","BTCUSD",1763930521353,0.02137746,87794.0,87793.0,0.02411024]
["bitfinex","BTCUSD",1763930522277,0.02137746,87794.0,87792.0,0.00024868]
["bitfinex","BTCUSD",1763930523195,0.02137746,87794.0,87777.0,0.02157349]
["bitfinex","BTCUSD",1763930523196,0.02176,87792.0,87777.0,0.02157349]
["bitfinex","BTCUSD",1763930523454,0.02137746,87791.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930523676,0.02137746,87790.0,87776.0,0.01603]
["bitfinex","BTCUSD",1763930523883,0.02137746,87789.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930524086,0.02137746,87788.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930524295,0.02137746,87787.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930524542,0.02137746,87786.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930524753,0.02137746,87785.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930524970,0.02137746,87785.0,87784.0,0.00124872]
["bitfinex","BTCUSD",1763930525177,0.03925737,87785.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1763930525948,0.03925737,87785.0,87784.0,0.00124872]
["bitfinex","BTCUSD",1763930527288,0.03925737,87785.0,87756.0,0.02565057]
["bitfinex","BTCUSD",1763930527289,2.08707737,87785.0,87756.0,0.02565057]
["bitfinex","BTCUSD",1763930527412,0.323,87771.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930527604,0.03206787,87770.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930527804,0.02137746,87769.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930528232,0.02137746,87768.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930528431,0.323,87771.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930528432,0.02137746,87767.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930528652,0.02137746,87766.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930528857,0.02137746,87765.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930529057,0.02137746,87764.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930529257,0.02137746,87763.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930529603,0.02137746,87762.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930529809,0.02137746,87761.0,87757.0,0.01473]
["bitfinex","BTCUSD",1763930530008,0.01203,87765.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1763930530213,0.02135535,87764.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1763930530403,0.02135535,87763.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1763930530610,0.02886,87759.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930530820,2.34377,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930531015,2.36512535,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930531188,2.39648535,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930531395,2.29234933,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930531613,2.35272789,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930531937,2.3773138,87757.0,87756.0,0.00011714]
["bitfinex","BTCUSD",1763930532178,2.3773138,87757.0,87756.0,0.00098797]
["bitfinex","BTCUSD",1763930532179,2.49253511,87757.0,87756.0,0.00098797]
["bitfinex","BTCUSD",1763930532412,2.05210249,87747.0,87710.0,0.0301]
["bitfinex","BTCUSD",1763930532619,2.19098435,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930532820,2.25759682,87741.0,87711.0,0.01078]
["bitfinex","BTCUSD",1763930532970,2.40417813,87741.0,87711.0,0.01078]
["bitfinex","BTCUSD",1763930533396,2.61195682,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930533594,2.83998657,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930534176,2.84098657,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930534376,2.83998657,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930534778,2.84198657,87741.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930535116,0.10172369,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930535363,2.48561025,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930535530,2.51697025,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930535737,2.52154403,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930536093,2.52254403,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930538405,2.63785149,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930538736,2.63785149,87721.0,87720.0,0.00152027]
["bitfinex","BTCUSD",1763930539144,2.63685149,87721.0,87720.0,0.00152027]
["bitfinex","BTCUSD",1763930539537,2.52263018,87721.0,87720.0,0.00152027]
["bitfinex","BTCUSD",1763930539781,0.37510249,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930539984,2.5209964,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1763930540189,2.5209964,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763930540190,0.65277126,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763930540389,2.71365782,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763930540592,2.0,87682.0,87654.0,0.01473]
["bitfinex","BTCUSD",1763930540825,0.01140315,87695.0,87654.0,0.01473]
["bitfinex","BTCUSD",1763930540826,2.54903841,87681.0,87654.0,0.01473]
["bitfinex","BTCUSD",1763930541053,2.6011409,87681.0,87680.0,0.00079559]
["bitfinex","BTCUSD",1763930541297,2.64762523,87681.0,87680.0,0.00079559]
["bitfinex","BTCUSD",1763930542443,2.64762523,87681.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930542444,0.60322809,87671.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930542668,2.4935776,87671.0,87670.0,0.00051863]
["bitfinex","BTCUSD",1763930542891,2.5249376,87671.0,87670.0,0.00051863]
["bitfinex","BTCUSD",1763930543944,2.52491651,87671.0,87670.0,0.00051863]
["bitfinex","BTCUSD",1763930544361,2.56689975,87671.0,87670.0,0.00051863]
["bitfinex","BTCUSD",1763930544564,2.56689975,87671.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930544565,2.65287531,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763930544764,2.47737651,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930544983,2.50873651,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930545882,2.52764718,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930546880,2.44666598,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930547170,2.38403602,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930547406,2.39848535,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930547831,2.39748535,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930548008,2.39848535,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930548625,2.39648535,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930548825,2.39748535,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930549222,2.44858784,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930549420,2.50871409,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930549658,2.50880024,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930550174,2.50871409,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763930550666,2.12658784,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930551011,2.44958784,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930551212,2.45058784,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930551424,2.50020904,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930551623,2.61543035,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930551821,2.45058784,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930552030,2.4710895,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930552246,2.4610895,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930553385,2.5107107,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930554109,2.40898701,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930554328,2.07548535,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930554964,2.02335535,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930555308,2.02335535,87661.0,87660.0,0.02239737]
["bitfinex","BTCUSD",1763930555508,0.02335535,87661.0,87660.0,0.05177737]
["bitfinex","BTCUSD",1763930555719,0.02335535,87661.0,87660.0,0.02239737]
["bitfinex","BTCUSD",1763930555925,0.02135535,87661.0,87660.0,0.05177737]
["bitfinex","BTCUSD",1763930556138,0.02108284,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930556563,0.02108257,87661.0,87660.0,0.00238737]
["bitfinex","BTCUSD",1763930556757,0.02108257,87661.0,87660.0,0.03712737]
["bitfinex","BTCUSD",1763930557321,0.02108257,87661.0,87660.0,0.06750737]
["bitfinex","BTCUSD",1763930557731,0.02108257,87661.0,87660.0,0.07620741]
["bitfinex","BTCUSD",1763930558199,0.02108257,87661.0,87660.0,0.06650737]
["bitfinex","BTCUSD",1763930558402,0.02108257,87661.0,87660.0,0.07720741]
["bitfinex","BTCUSD",1763930559916,0.02108257,87661.0,87660.0,0.07620741]
["bitfinex","BTCUSD",1763930560327,0.02108257,87661.0,87660.0,0.07720741]
["bitfinex","BTCUSD",1763930561285,0.02108257,87661.0,87660.0,0.03812737]
["bitfinex","BTCUSD",1763930561587,0.02108257,87661.0,87660.0,0.00338737]
["bitfinex","BTCUSD",1763930561788,0.20053462,87669.0,87660.0,0.01745737]
["bitfinex","BTCUSD",1763930562004,0.01061648,87668.0,87660.0,0.01558859]
["bitfinex","BTCUSD",1763930562213,0.26726576,87690.0,87666.0,0.00970004]
["bitfinex","BTCUSD",1763930562447,0.01062516,87689.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930562659,0.01062516,87688.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930562880,0.01062516,87687.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930563055,0.01062516,87686.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930563279,0.01062516,87685.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930563459,0.01062516,87684.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930563662,0.01062516,87683.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930563864,0.01062516,87682.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930564112,0.01062516,87681.0,87680.0,0.00753]
["bitfinex","BTCUSD",1763930564558,0.01062516,87681.0,87680.0,0.02706]
["bitfinex","BTCUSD",1763930564765,0.01062516,87688.0,87680.0,0.05657]
["bitfinex","BTCUSD",1763930565014,0.01062516,87687.0,87680.0,0.05657]
["bitfinex","BTCUSD",1763930565217,0.01062516,87686.0,87680.0,0.05657]
["bitfinex","BTCUSD",1763930565416,0.16843209,87689.0,87680.0,0.05657]
["bitfinex","BTCUSD",1763930565641,0.18760276,87689.0,87680.0,0.05657]
["bitfinex","BTCUSD",1763930567200,0.01917067,87689.0,87688.0,0.01953]
["bitfinex","BTCUSD",1763930567405,0.26726576,87700.0,87688.0,0.04904]
["bitfinex","BTCUSD",1763930567611,0.323,87699.0,87688.0,0.04904]
["bitfinex","BTCUSD",1763930567811,0.323,87699.0,87689.0,0.04425]
["bitfinex","BTCUSD",1763930568049,0.26726576,87700.0,87690.0,0.02951]
["bitfinex","BTCUSD",1763930568224,0.323,87699.0,87690.0,0.02951]
["bitfinex","BTCUSD",1763930568439,0.323,87699.0,87690.0,0.02962859]
["bitfinex","BTCUSD",1763930569517,0.34234434,87699.0,87690.0,0.02962859]
["bitfinex","BTCUSD",1763930570130,0.34234434,87699.0,87690.0,0.03062859]
["bitfinex","BTCUSD",1763930571336,0.34234434,87699.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930572834,0.34234434,87699.0,87698.0,0.03427]
["bitfinex","BTCUSD",1763930573008,0.01934434,87699.0,87698.0,0.03427]
["bitfinex","BTCUSD",1763930573242,0.323,87705.0,87698.0,0.03495492]
["bitfinex","BTCUSD",1763930573429,0.323,87705.0,87698.0,0.03427]
["bitfinex","BTCUSD",1763930573732,0.02126333,87704.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930573929,0.34349,87699.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930574129,0.02126333,87698.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930574451,0.02126333,87697.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930574610,0.02126333,87696.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930574975,0.02126333,87695.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930575154,0.02126333,87694.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930575360,0.02126333,87693.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930575564,0.02126333,87692.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930575770,0.02126333,87691.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930575960,0.02126455,87691.0,87690.0,0.00011859]
["bitfinex","BTCUSD",1763930576117,0.02126455,87691.0,87690.0,0.00111859]
["bitfinex","BTCUSD",1763930576513,0.02126455,87691.0,87690.0,0.02064859]
["bitfinex","BTCUSD",1763930576973,0.02126455,87691.0,87690.0,0.05015859]
["bitfinex","BTCUSD",1763930577329,0.03189874,87691.0,87690.0,0.05015859]
["bitfinex","BTCUSD",1763930577533,0.03189874,87691.0,87690.0,0.04915859]
["bitfinex","BTCUSD",1763930577935,0.03189874,87691.0,87690.0,0.05015859]
["bitfinex","BTCUSD",1763930579248,0.02126455,87691.0,87690.0,0.05015859]
["bitfinex","BTCUSD",1763930579744,0.02126455,87691.0,87690.0,0.05109266]
["bitfinex","BTCUSD",1763930579879,0.02126455,87691.0,87690.0,0.07390027]
["bitfinex","BTCUSD",1763930580091,0.02126455,87691.0,87690.0,0.05109266]
["bitfinex","BTCUSD",1763930581713,0.02126455,87691.0,87690.0,0.07390027]
["bitfinex","BTCUSD",1763930582080,0.02126455,87691.0,87690.0,0.08360031]
["bitfinex","BTCUSD",1763930582686,0.02126455,87691.0,87690.0,0.07390027]
["bitfinex","BTCUSD",1763930585129,0.02126455,87691.0,87690.0,0.08360031]
["bitfinex","BTCUSD",1763930586064,0.02126455,87691.0,87690.0,0.05109266]
["bitfinex","BTCUSD",1763930586597,0.02126455,87691.0,87690.0,0.05009266]
["bitfinex","BTCUSD",1763930586978,0.02126455,87691.0,87690.0,0.05109266]
["bitfinex","BTCUSD",1763930587348,0.02126455,87691.0,87690.0,0.05009266]
["bitfinex","BTCUSD",1763930587547,0.02126455,87691.0,87690.0,0.07290027]
["bitfinex","BTCUSD",1763930587755,0.01789596,87736.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1763930587954,0.26726576,87730.0,87727.0,0.02032]
["bitfinex","BTCUSD",1763930588221,0.01947149,87730.0,87728.0,0.00778]
["bitfinex","BTCUSD",1763930588380,0.01947149,87730.0,87729.0,0.02032]
["bitfinex","BTCUSD",1763930588586,0.323,87736.0,87729.0,0.05209]
["bitfinex","BTCUSD",1763930588791,0.01066387,87735.0,87729.0,0.05209]
["bitfinex","BTCUSD",1763930588993,0.01066387,87734.0,87730.0,0.03177]
["bitfinex","BTCUSD",1763930589323,0.01801212,87735.0,87730.0,0.03177]
["bitfinex","BTCUSD",1763930589461,0.01065937,87734.0,87730.0,0.03177]
["bitfinex","BTCUSD",1763930589661,0.01801212,87735.0,87730.0,0.03177]
["bitfinex","BTCUSD",1763930589857,0.01801212,87735.0,87734.0,0.02032]
["bitfinex","BTCUSD",1763930593461,0.01801212,87735.0,87734.0,0.05209]
["bitfinex","BTCUSD",1763930593853,0.01801212,87735.0,87734.0,0.02032]
["bitfinex","BTCUSD",1763930594255,0.01801212,87735.0,87734.0,0.05209]
["bitfinex","BTCUSD",1763930597255,0.00011834,87735.0,87734.0,0.05209]
["bitfinex","BTCUSD",1763930597949,0.00011834,87735.0,87734.0,0.05309]
["bitfinex","BTCUSD",1763930599820,0.02140471,87735.0,87734.0,0.05409]
["bitfinex","BTCUSD",1763930602983,0.02140471,87735.0,87734.0,0.06379004]
["bitfinex","BTCUSD",1763930603137,0.02140471,87735.0,87734.0,0.08658621]
["bitfinex","BTCUSD",1763930604168,0.02140471,87735.0,87734.0,0.07688617]
["bitfinex","BTCUSD",1763930604366,0.02140471,87735.0,87734.0,0.06379004]
["bitfinex","BTCUSD",1763930604367,0.00011834,87735.0,87734.0,0.06379004]
["bitfinex","BTCUSD",1763930604946,0.02139755,87735.0,87734.0,0.05409]
["bitfinex","BTCUSD",1763930605367,0.02139969,87735.0,87734.0,0.05409]
["bitfinex","BTCUSD",1763930605965,0.02139969,87735.0,87734.0,0.07688617]
["bitfinex","BTCUSD",1763930606317,0.0214025,87735.0,87734.0,0.07688617]
["bitfinex","BTCUSD",1763930606694,0.01902363,87736.0,87734.0,0.07688617]
["bitfinex","BTCUSD",1763930606860,0.18711072,87743.0,87742.0,0.01538]
["bitfinex","BTCUSD",1763930607055,0.01936849,87743.0,87742.0,0.06747]
["bitfinex","BTCUSD",1763930607305,0.01789005,87743.0,87742.0,0.06747]
["bitfinex","BTCUSD",1763930607559,0.03818005,87743.0,87734.0,0.002]
["bitfinex","BTCUSD",1763930607703,0.01789005,87743.0,87734.0,0.002]
["bitfinex","BTCUSD",1763930608038,0.01789005,87743.0,87734.0,0.03277]
["bitfinex","BTCUSD",1763930608237,0.01789005,87743.0,87734.0,0.03177]
["bitfinex","BTCUSD",1763930608444,0.01789005,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1763930608647,0.01789005,87743.0,87734.0,0.03277]
["bitfinex","BTCUSD",1763930608884,0.34089005,87743.0,87742.0,0.0357]
["bitfinex","BTCUSD",1763930609301,0.34089005,87743.0,87742.0,0.06747]
["bitfinex","BTCUSD",1763930611123,0.323,87751.0,87742.0,0.06747]
["bitfinex","BTCUSD",1763930611382,0.323,87751.0,87743.0,0.03177]
["bitfinex","BTCUSD",1763930611812,0.323,87751.0,87750.0,0.0357]
["bitfinex","BTCUSD",1763930612284,0.01907692,87752.0,87750.0,0.06747]
["bitfinex","BTCUSD",1763930612500,2.0,87759.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930612643,0.01065818,87758.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930612841,0.01065818,87757.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930613066,0.01065818,87756.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930613259,0.01065818,87755.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930613439,0.01065818,87754.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930613647,0.01065818,87753.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930613858,0.323,87757.0,87751.0,0.02032]
["bitfinex","BTCUSD",1763930614069,0.0106621,87756.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930614271,0.0106621,87755.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930614468,0.0106621,87754.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930614668,0.0106621,87753.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930614887,0.0106621,87753.0,87750.0,0.04431]
["bitfinex","BTCUSD",1763930615127,0.01978709,87758.0,87750.0,0.04431]
["bitfinex","BTCUSD",1763930615128,0.323,87757.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930615326,0.01788829,87753.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930615546,0.02855926,87753.0,87752.0,0.02007]
["bitfinex","BTCUSD",1763930616127,0.02855926,87753.0,87752.0,0.049]
["bitfinex","BTCUSD",1763930618769,0.04992651,87753.0,87752.0,0.049]
["bitfinex","BTCUSD",1763930622461,0.04992651,87753.0,87750.0,0.01538]
["bitfinex","BTCUSD",1763930622665,0.03203822,87752.0,87750.0,0.01538]
["bitfinex","BTCUSD",1763930622871,0.03203822,87751.0,87750.0,0.01538]
["bitfinex","BTCUSD",1763930623027,0.03203822,87751.0,87750.0,0.04409]
["bitfinex","BTCUSD",1763930623416,0.03203822,87751.0,87750.0,0.06344]
["bitfinex","BTCUSD",1763930625454,0.03206178,87751.0,87750.0,0.06344]
["bitfinex","BTCUSD",1763930626226,0.03206178,87751.0,87742.0,0.01538]
["bitfinex","BTCUSD",1763930626450,0.03206178,87751.0,87729.0,0.02871]
["bitfinex","BTCUSD",1763930626451,0.01901,87743.0,87729.0,0.02871]
["bitfinex","BTCUSD",1763930626651,0.35506588,87742.0,87729.0,0.02871]
["bitfinex","BTCUSD",1763930626854,0.03206588,87741.0,87729.0,0.02871]
["bitfinex","BTCUSD",1763930626969,0.03206588,87740.0,87719.0,0.01487]
["bitfinex","BTCUSD",1763930627173,0.03206588,87739.0,87733.0,0.04313]
["bitfinex","BTCUSD",1763930627540,0.03206588,87738.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763930627741,0.03206509,87737.0,87721.0,0.02871]
["bitfinex","BTCUSD",1763930627951,0.03206509,87736.0,87721.0,0.02871]
["bitfinex","BTCUSD",1763930628148,0.02912,87738.0,87721.0,0.02871]
["bitfinex","BTCUSD",1763930628149,0.02136725,87735.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930628385,0.02136725,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763930628607,0.02136725,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930629308,0.02136725,87741.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930629534,0.0320632,87740.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930629743,0.0320632,87739.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930629959,0.0320632,87738.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930630451,0.02136725,87737.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930630668,0.02136725,87736.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930630942,0.02136725,87735.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930631168,0.02136725,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930631397,0.02136725,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763930631885,0.02136725,87741.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930632106,0.03206033,87740.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930632326,0.02136725,87739.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930632522,0.02136725,87738.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930632762,0.02136725,87737.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930632982,0.02136725,87736.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930633207,0.35212,87742.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930633208,0.02138331,87735.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930633413,0.02912,87742.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930633615,0.01069029,87741.0,87733.0,0.002]
["bitfinex","BTCUSD",1763930633814,0.02912,87742.0,87733.0,0.002]
["bitfinex","BTCUSD",1763930634025,0.01069029,87741.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930634227,0.02912,87742.0,87729.0,0.01687]
["bitfinex","BTCUSD",1763930634566,0.02912,87742.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930635003,0.02912,87742.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930635221,0.35212,87742.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930636683,0.35212,87742.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930636886,0.35212,87742.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930637318,0.35212,87742.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930637490,0.35212,87742.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930637913,0.35212,87742.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930638168,0.35212,87742.0,87733.0,0.001]
["bitfinex","BTCUSD",1763930638343,0.35212,87742.0,87729.0,0.01487]
["bitfinex","BTCUSD",1763930639638,0.35212,87742.0,87729.0,0.01587]
["bitfinex","BTCUSD",1763930640160,0.02912,87741.0,87729.0,0.001]
["bitfinex","BTCUSD",1763930640636,0.03323,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1763930640988,0.06235,87730.0,87714.0,0.01487]
["bitfinex","BTCUSD",1763930641194,0.323,87723.0,87714.0,0.01498834]
["bitfinex","BTCUSD",1763930641557,0.323,87723.0,87714.0,0.04369834]
["bitfinex","BTCUSD",1763930642383,0.323,87741.0,87722.0,0.02735]
["bitfinex","BTCUSD",1763930642583,0.01422,87747.0,87723.0,0.04214903]
["bitfinex","BTCUSD",1763930642584,0.323,87731.0,87723.0,0.04214903]
["bitfinex","BTCUSD",1763930642798,0.323,87731.0,87730.0,0.03422]
["bitfinex","BTCUSD",1763930643342,0.323,87731.0,87730.0,0.06293]
["bitfinex","BTCUSD",1763930643757,0.323,87739.0,87730.0,0.06293]
["bitfinex","BTCUSD",1763930643974,0.323,87739.0,87731.0,0.05167695]
["bitfinex","BTCUSD",1763930644194,0.323,87739.0,87738.0,0.03439]
["bitfinex","BTCUSD",1763930644569,0.323,87739.0,87738.0,0.06327]
["bitfinex","BTCUSD",1763930644768,0.323,87749.0,87738.0,0.06327]
["bitfinex","BTCUSD",1763930645176,0.02136018,87748.0,87738.0,0.06327]
["bitfinex","BTCUSD",1763930645394,0.02136018,87747.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930645589,0.323,87749.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930645844,0.02136197,87748.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930646040,0.02136197,87747.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930646266,0.02136197,87746.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930646482,0.323,87749.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930646656,0.02136384,87748.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930646880,0.02136384,87747.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930647099,0.02136384,87746.0,87739.0,0.02988]
["bitfinex","BTCUSD",1763930647331,0.323,87749.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930647547,0.0213659,87748.0,87739.0,0.02888]
["bitfinex","BTCUSD",1763930647754,0.0213659,87747.0,87739.0,0.03088]
["bitfinex","BTCUSD",1763930647953,0.323,87749.0,87739.0,0.02988]
["bitfinex","BTCUSD",1763930647954,0.0213659,87746.0,87739.0,0.02988]
["bitfinex","BTCUSD",1763930648151,0.323,87749.0,87739.0,0.02988]
["bitfinex","BTCUSD",1763930648413,0.0213667,87748.0,87745.0,0.01472]
["bitfinex","BTCUSD",1763930648739,0.323,87749.0,87748.0,0.01967]
["bitfinex","BTCUSD",1763930648854,0.34436691,87749.0,87748.0,0.01967]
["bitfinex","BTCUSD",1763930649069,0.40239552,87750.0,87745.0,0.01472]
["bitfinex","BTCUSD",1763930649299,0.323,87749.0,87745.0,0.01472]
["bitfinex","BTCUSD",1763930649509,0.32339535,87749.0,87745.0,0.01472]
["bitfinex","BTCUSD",1763930650537,0.32339535,87749.0,87745.0,0.01572]
["bitfinex","BTCUSD",1763930650806,0.32339535,87749.0,87745.0,0.001]
["bitfinex","BTCUSD",1763930651219,0.32339535,87749.0,87743.0,0.01472]
["bitfinex","BTCUSD",1763930651376,0.32339535,87749.0,87745.0,0.001]
["bitfinex","BTCUSD",1763930651976,0.32339535,87749.0,87743.0,0.01472]
["bitfinex","BTCUSD",1763930652181,0.34128434,87749.0,87743.0,0.0436]
["bitfinex","BTCUSD",1763930652546,0.34128434,87749.0,87748.0,0.01967]
["bitfinex","BTCUSD",1763930652970,0.34128434,87749.0,87748.0,0.04855]
["bitfinex","BTCUSD",1763930653925,0.34128434,87749.0,87748.0,0.04955]
["bitfinex","BTCUSD",1763930654748,0.34128434,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930654967,0.39099434,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930655417,0.06799434,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930655979,0.20747997,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930656183,0.21816864,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930656574,0.21816864,87749.0,87737.0,0.01472]
["bitfinex","BTCUSD",1763930656773,0.02137377,87748.0,87737.0,0.01472]
["bitfinex","BTCUSD",1763930657372,0.34437377,87748.0,87737.0,0.01472]
["bitfinex","BTCUSD",1763930657572,0.02137377,87747.0,87737.0,0.01472]
["bitfinex","BTCUSD",1763930658475,0.02137377,87747.0,87732.0,0.02888]
["bitfinex","BTCUSD",1763930658680,0.0298,87746.0,87732.0,0.02888]
["bitfinex","BTCUSD",1763930658879,0.02137377,87745.0,87732.0,0.02888]
["bitfinex","BTCUSD",1763930659073,0.02137377,87745.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1763930662161,0.02137377,87745.0,87732.0,0.02888]
["bitfinex","BTCUSD",1763930663373,0.02137377,87745.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1763930664621,0.323,87742.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1763930664964,0.02137377,87741.0,87733.0,0.05167643]
["bitfinex","BTCUSD",1763930665305,0.01788985,87740.0,87733.0,0.05167643]
["bitfinex","BTCUSD",1763930665570,0.02137377,87739.0,87733.0,0.05167643]
["bitfinex","BTCUSD",1763930666400,0.02137377,87739.0,87738.0,0.01967]
["bitfinex","BTCUSD",1763930666812,0.02137377,87739.0,87738.0,0.04855]
["bitfinex","BTCUSD",1763930667569,0.02137377,87739.0,87738.0,0.04955]
["bitfinex","BTCUSD",1763930668249,0.02137377,87739.0,87738.0,0.05055]
["bitfinex","BTCUSD",1763930670096,0.01788985,87740.0,87738.0,0.05055]
["bitfinex","BTCUSD",1763930670303,0.01788985,87740.0,87739.0,0.06327]
["bitfinex","BTCUSD",1763930671350,0.323,87748.0,87739.0,0.06327]
["bitfinex","BTCUSD",1763930671560,0.32339535,87749.0,87747.0,0.03333]
["bitfinex","BTCUSD",1763930671763,0.32339535,87749.0,87748.0,0.01967]
["bitfinex","BTCUSD",1763930671972,0.34477945,87749.0,87748.0,0.04855]
["bitfinex","BTCUSD",1763930672587,0.02177945,87749.0,87748.0,0.04855]
["bitfinex","BTCUSD",1763930673025,0.02177945,87749.0,87748.0,0.04955]
["bitfinex","BTCUSD",1763930674862,0.02177945,87749.0,87748.0,0.05055]
["bitfinex","BTCUSD",1763930676525,0.02177945,87749.0,87748.0,0.002]
["bitfinex","BTCUSD",1763930682028,0.02177945,87749.0,87748.0,0.05214]
["bitfinex","BTCUSD",1763930682354,0.00039535,87749.0,87748.0,0.05214]
["bitfinex","BTCUSD",1763930682742,0.02178254,87749.0,87748.0,0.05214]
["bitfinex","BTCUSD",1763930683355,0.02178254,87749.0,87748.0,0.0215]
["bitfinex","BTCUSD",1763930683755,0.02178254,87749.0,87748.0,0.002]
["bitfinex","BTCUSD",1763930684913,0.03967147,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763930685097,0.03967147,87749.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930685250,0.02138719,87748.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930685456,0.34438719,87748.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930685852,0.02138719,87747.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930686038,0.02138719,87747.0,87740.0,0.02988]
["bitfinex","BTCUSD",1763930686623,0.02138719,87747.0,87746.0,0.02538]
["bitfinex","BTCUSD",1763930687031,0.02138719,87747.0,87746.0,0.05526]
["bitfinex","BTCUSD",1763930687235,0.02138719,87748.0,87746.0,0.02538]
["bitfinex","BTCUSD",1763930687814,0.02138719,87748.0,87746.0,0.00589]
["bitfinex","BTCUSD",1763930688018,0.02138719,87748.0,87746.0,0.001]
["bitfinex","BTCUSD",1763930688227,0.04721,87747.0,87746.0,0.001]
["bitfinex","BTCUSD",1763930688430,0.06859719,87747.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930688630,0.02138719,87746.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930689241,0.02138719,87745.0,87739.0,0.01472]
["bitfinex","BTCUSD",1763930689435,0.34088917,87748.0,87724.0,0.01459]
["bitfinex","BTCUSD",1763930689436,0.02138719,87744.0,87728.0,0.0446]
["bitfinex","BTCUSD",1763930689660,0.323,87739.0,87728.0,0.0446]
["bitfinex","BTCUSD",1763930689939,0.02138719,87738.0,87728.0,0.0446]
["bitfinex","BTCUSD",1763930690143,0.02138719,87737.0,87724.0,0.01459]
["bitfinex","BTCUSD",1763930690349,0.323,87733.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930690546,0.02138719,87732.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930691108,0.02138719,87732.0,87730.0,0.001]
["bitfinex","BTCUSD",1763930691556,0.02138719,87731.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930691760,0.02138719,87730.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930691973,0.02728,87737.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930691974,0.02138719,87729.0,87725.0,0.00842]
["bitfinex","BTCUSD",1763930692185,0.57730496,87740.0,87725.0,0.00842]
["bitfinex","BTCUSD",1763930692186,0.02138719,87728.0,87726.0,0.02988]
["bitfinex","BTCUSD",1763930692384,0.02138719,87727.0,87726.0,0.02988]
["bitfinex","BTCUSD",1763930692790,0.02138719,87727.0,87726.0,0.04937]
["bitfinex","BTCUSD",1763930693612,0.02138719,87727.0,87726.0,0.01949]
["bitfinex","BTCUSD",1763930693786,0.02138719,87727.0,87725.0,0.00642]
["bitfinex","BTCUSD",1763930693990,0.323,87734.0,87726.0,0.002]
["bitfinex","BTCUSD",1763930694194,0.0213833,87733.0,87726.0,0.002]
["bitfinex","BTCUSD",1763930694375,0.0213833,87732.0,87726.0,0.002]
["bitfinex","BTCUSD",1763930694573,0.0213833,87731.0,87726.0,0.001]
["bitfinex","BTCUSD",1763930694797,0.0213833,87730.0,87725.0,0.00742]
["bitfinex","BTCUSD",1763930694998,0.0213833,87729.0,87725.0,0.00842]
["bitfinex","BTCUSD",1763930695201,0.0213833,87728.0,87725.0,0.002]
["bitfinex","BTCUSD",1763930695407,0.0213833,87727.0,87725.0,0.002]
["bitfinex","BTCUSD",1763930695606,0.0213833,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1763930696032,0.0213833,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1763930696246,0.0213833,87726.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930696402,0.0213833,87725.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930696759,0.0213833,87724.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930697089,0.0213833,87723.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930697260,0.0213833,87722.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930697435,0.0213833,87721.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763930697638,0.323,87727.0,87718.0,0.02380033]
["bitfinex","BTCUSD",1763930697839,0.02136686,87726.0,87718.0,0.001]
["bitfinex","BTCUSD",1763930698058,0.02136686,87725.0,87718.0,0.001]
["bitfinex","BTCUSD",1763930698282,0.02136686,87724.0,87718.0,0.002]
["bitfinex","BTCUSD",1763930698419,0.02136686,87723.0,87718.0,0.00211834]
["bitfinex","BTCUSD",1763930698615,0.02136686,87722.0,87718.0,0.02491867]
["bitfinex","BTCUSD",1763930698862,0.02136686,87721.0,87718.0,0.05479867]
["bitfinex","BTCUSD",1763930699016,0.323,87727.0,87718.0,0.05379867]
["bitfinex","BTCUSD",1763930699218,0.02136241,87726.0,87720.0,0.01949]
["bitfinex","BTCUSD",1763930699478,0.02136241,87725.0,87721.0,0.00642]
["bitfinex","BTCUSD",1763930699651,0.02136241,87724.0,87721.0,0.00642]
["bitfinex","BTCUSD",1763930699855,0.02136241,87723.0,87721.0,0.00642]
["bitfinex","BTCUSD",1763930700051,0.02136241,87722.0,87721.0,0.00642]
["bitfinex","BTCUSD",1763930700467,0.02136241,87722.0,87721.0,0.05579]
["bitfinex","BTCUSD",1763930700870,0.56343496,87731.0,87721.0,0.05579]
["bitfinex","BTCUSD",1763930701083,0.02135694,87730.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930701267,0.02135694,87729.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930701472,0.02135694,87728.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930701833,0.02135694,87727.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930702009,0.02135694,87726.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930702225,0.02135694,87725.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930702428,0.02135694,87724.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930702631,0.56343496,87731.0,87722.0,0.02988]
["bitfinex","BTCUSD",1763930702867,0.34435355,87730.0,87723.0,0.01949]
["bitfinex","BTCUSD",1763930703085,0.02135355,87729.0,87723.0,0.01949]
["bitfinex","BTCUSD",1763930703296,0.02135355,87729.0,87723.0,0.04937]
["bitfinex","BTCUSD",1763930704470,0.02135355,87729.0,87723.0,0.05037]
["bitfinex","BTCUSD",1763930704677,0.02135355,87729.0,87723.0,0.001]
["bitfinex","BTCUSD",1763930704920,0.01792,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1763930705306,0.06747355,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763930705826,0.06747355,87724.0,87718.0,0.00011834]
["bitfinex","BTCUSD",1763930705972,0.03104,87719.0,87718.0,0.00011834]
["bitfinex","BTCUSD",1763930706311,0.05239355,87719.0,87718.0,0.00011834]
["bitfinex","BTCUSD",1763930706513,0.08059355,87719.0,87718.0,0.00011834]
["bitfinex","BTCUSD",1763930708480,0.08059355,87719.0,87718.0,0.00111834]
["bitfinex","BTCUSD",1763930709103,0.02135355,87719.0,87718.0,0.04811834]
["bitfinex","BTCUSD",1763930709743,0.02135355,87719.0,87718.0,0.01903834]
["bitfinex","BTCUSD",1763930711845,0.02135355,87719.0,87718.0,0.04811834]
["bitfinex","BTCUSD",1763930712018,0.04101141,87750.0,87718.0,0.04811834]
["bitfinex","BTCUSD",1763930712019,0.28171748,87728.0,87718.0,0.04811834]
["bitfinex","BTCUSD",1763930712223,0.02134448,87727.0,87718.0,0.00111834]
["bitfinex","BTCUSD",1763930712450,0.02134448,87726.0,87718.0,0.00111834]
["bitfinex","BTCUSD",1763930712993,0.02134448,87726.0,87718.0,0.00011834]
["bitfinex","BTCUSD",1763930714323,0.02134448,87726.0,87719.0,0.02908]
["bitfinex","BTCUSD",1763930716256,0.02134448,87726.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930716454,0.02134448,87726.0,87725.0,0.02596]
["bitfinex","BTCUSD",1763930716654,0.02134448,87726.0,87725.0,0.05504]
["bitfinex","BTCUSD",1763930717237,0.02134448,87733.0,87725.0,0.05504]
["bitfinex","BTCUSD",1763930717478,0.02134448,87732.0,87726.0,0.02908]
["bitfinex","BTCUSD",1763930717627,0.02134448,87731.0,87726.0,0.02908]
["bitfinex","BTCUSD",1763930717827,0.323,87734.0,87726.0,0.02908]
["bitfinex","BTCUSD",1763930717828,0.02134448,87730.0,87726.0,0.02908]
["bitfinex","BTCUSD",1763930718129,0.02134448,87729.0,87726.0,0.02908]
["bitfinex","BTCUSD",1763930718369,0.02134448,87728.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930718554,0.01387,87733.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930718555,0.02134448,87727.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930718753,0.02134448,87726.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930719059,0.02134448,87732.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930719274,0.02134448,87731.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930719453,0.11054252,87734.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930719647,0.01069602,87733.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930719895,2.0,87734.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930720096,0.01069602,87733.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930720399,2.0,87734.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930720538,0.01069672,87733.0,87725.0,0.00804]
["bitfinex","BTCUSD",1763930720755,2.0,87734.0,87720.0,0.02908]
["bitfinex","BTCUSD",1763930720959,0.01069673,87733.0,87720.0,0.02908]
["bitfinex","BTCUSD",1763930721180,0.56343496,87730.0,87721.0,0.01349]
["bitfinex","BTCUSD",1763930721385,0.323,87729.0,87721.0,0.01349]
["bitfinex","BTCUSD",1763930722818,0.323,87729.0,87721.0,0.04257]
["bitfinex","BTCUSD",1763930725462,0.323,87729.0,87728.0,0.03141]
["bitfinex","BTCUSD",1763930725642,0.323,87730.0,87728.0,0.03141]
["bitfinex","BTCUSD",1763930725847,0.323,87730.0,87729.0,0.06049]
["bitfinex","BTCUSD",1763930726569,0.323,87737.0,87729.0,0.01349]
["bitfinex","BTCUSD",1763930726904,0.01070003,87736.0,87729.0,0.01349]
["bitfinex","BTCUSD",1763930727109,0.323,87737.0,87730.0,0.02908]
["bitfinex","BTCUSD",1763930727249,0.323,87737.0,87736.0,0.01792]
["bitfinex","BTCUSD",1763930727648,0.02908,87745.0,87736.0,0.047]
["bitfinex","BTCUSD",1763930727649,0.323,87744.0,87736.0,0.047]
["bitfinex","BTCUSD",1763930727853,0.01069881,87743.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930728047,0.01069881,87742.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930728267,0.01069881,87741.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930728471,0.323,87744.0,87737.0,0.04257]
["bitfinex","BTCUSD",1763930728695,0.01069763,87743.0,87737.0,0.04257]
["bitfinex","BTCUSD",1763930728900,2.0,87749.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930729099,0.35834369,87748.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930729258,0.03534369,87747.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930729460,0.03533953,87746.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930729703,0.03533953,87745.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930729902,0.0106974,87744.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930730158,0.323,87747.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930730535,0.56343496,87750.0,87738.0,0.02908]
["bitfinex","BTCUSD",1763930730709,0.56343496,87750.0,87749.0,0.01792]
["bitfinex","BTCUSD",1763930730914,0.323,87750.0,87749.0,0.047]
["bitfinex","BTCUSD",1763930731626,0.34437481,87750.0,87749.0,0.047]
["bitfinex","BTCUSD",1763930731975,0.34477016,87750.0,87749.0,0.047]
["bitfinex","BTCUSD",1763930732361,0.34477016,87750.0,87749.0,0.048]
["bitfinex","BTCUSD",1763930733470,0.34477016,87750.0,87749.0,0.049]
["bitfinex","BTCUSD",1763930734239,0.32339535,87750.0,87749.0,0.049]
["bitfinex","BTCUSD",1763930734439,0.34474209,87750.0,87749.0,0.049]
["bitfinex","BTCUSD",1763930734867,0.34474209,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930736158,0.34474209,87750.0,87749.0,0.04737]
["bitfinex","BTCUSD",1763930737207,0.34474209,87750.0,87749.0,0.02041]
["bitfinex","BTCUSD",1763930737652,0.34474209,87750.0,87749.0,0.04737]
["bitfinex","BTCUSD",1763930738231,0.34474209,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930739272,0.34474209,87750.0,87749.0,0.04737]
["bitfinex","BTCUSD",1763930739834,0.32339535,87750.0,87749.0,0.04737]
["bitfinex","BTCUSD",1763930750232,0.00039535,87750.0,87749.0,0.04737]
["bitfinex","BTCUSD",1763930752726,0.04715535,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930752929,0.068504,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930753136,0.039554,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930753335,0.05744347,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930753555,0.08639347,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930753757,0.42728347,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1763930753956,0.323,87749.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930754159,0.02134865,87748.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930755868,0.02137186,87747.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930756068,0.02137186,87746.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930756267,0.02137186,87745.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930756494,0.02137186,87744.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930756695,0.02137186,87743.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930756894,0.02137186,87742.0,87737.0,0.01349]
["bitfinex","BTCUSD",1763930758217,0.02137186,87742.0,87730.0,0.02916]
["bitfinex","BTCUSD",1763930758473,0.14706186,87741.0,87723.0,0.02916]
["bitfinex","BTCUSD",1763930758644,0.14706186,87741.0,87722.0,0.01328]
["bitfinex","BTCUSD",1763930758645,0.01048,87731.0,87722.0,0.01328]
["bitfinex","BTCUSD",1763930758877,0.02137186,87730.0,87722.0,0.01328]
["bitfinex","BTCUSD",1763930759537,0.02137186,87730.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930759973,0.02137186,87730.0,87722.0,0.001]
["bitfinex","BTCUSD",1763930760196,0.02137186,87730.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930760622,0.02895,87729.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930760836,0.02137186,87728.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930761524,0.02137186,87727.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930761736,0.02137186,87726.0,87717.0,0.01328]
["bitfinex","BTCUSD",1763930762585,0.02137186,87726.0,87717.0,0.04244]
["bitfinex","BTCUSD",1763930762785,0.02137186,87726.0,87718.0,0.01328]
["bitfinex","BTCUSD",1763930763135,0.02137186,87726.0,87718.0,0.04244]
["bitfinex","BTCUSD",1763930764596,0.02137186,87726.0,87725.0,0.03353]
["bitfinex","BTCUSD",1763930765096,0.02137186,87726.0,87725.0,0.0607]
["bitfinex","BTCUSD",1763930766697,0.02137186,87726.0,87725.0,0.03353]
["bitfinex","BTCUSD",1763930767143,0.02137186,87726.0,87725.0,0.0607]
["bitfinex","BTCUSD",1763930767316,0.03926435,87726.0,87725.0,0.0607]
["bitfinex","BTCUSD",1763930767518,0.02137186,87726.0,87725.0,0.0607]
["bitfinex","BTCUSD",1763930767893,0.323,87734.0,87725.0,0.0607]
["bitfinex","BTCUSD",1763930768083,0.02134643,87733.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930768382,0.02134643,87732.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930768538,0.02134643,87731.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930768740,0.02134643,87730.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930768951,0.01048,87738.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930768952,0.02134643,87729.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930769151,0.02134643,87728.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930769333,0.323,87737.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930769334,0.02134643,87727.0,87726.0,0.02717]
["bitfinex","BTCUSD",1763930769734,0.02134643,87727.0,87726.0,0.04613]
["bitfinex","BTCUSD",1763930770615,0.03923871,87727.0,87726.0,0.04613]
["bitfinex","BTCUSD",1763930771036,0.01789228,87727.0,87726.0,0.04613]
["bitfinex","BTCUSD",1763930771926,0.01789201,87743.0,87726.0,0.04613]
["bitfinex","BTCUSD",1763930772133,0.01789201,87743.0,87739.0,0.01119]
["bitfinex","BTCUSD",1763930772134,0.02133986,87742.0,87739.0,0.01119]
["bitfinex","BTCUSD",1763930772338,0.02133986,87741.0,87739.0,0.01119]
["bitfinex","BTCUSD",1763930772544,0.01789201,87743.0,87740.0,0.02717]
["bitfinex","BTCUSD",1763930772715,0.01789201,87743.0,87742.0,0.01896]
["bitfinex","BTCUSD",1763930772893,0.03923189,87743.0,87742.0,0.01896]
["bitfinex","BTCUSD",1763930773656,0.02133988,87743.0,87742.0,0.01896]
["bitfinex","BTCUSD",1763930774311,0.02133988,87743.0,87739.0,0.01119]
["bitfinex","BTCUSD",1763930774514,0.02133988,87742.0,87739.0,0.03836]
["bitfinex","BTCUSD",1763930774723,0.02133988,87741.0,87739.0,0.03836]
["bitfinex","BTCUSD",1763930774922,0.02133988,87740.0,87739.0,0.03836]
["bitfinex","BTCUSD",1763930775136,0.04057988,87740.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930775333,0.02133988,87739.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930775709,0.02133988,87738.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930775903,0.02133988,87737.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930776100,0.02133988,87736.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930776278,0.02133988,87735.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930776516,0.03101065,87741.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930776730,0.02134956,87740.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930776931,0.02134956,87739.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930777163,0.02134956,87738.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930777304,0.02134956,87737.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930777502,0.01789065,87741.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930777503,0.02134956,87736.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930777699,0.01789065,87741.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930778013,0.02135191,87740.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930778354,0.02135191,87739.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930778570,0.02135191,87738.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930778762,0.02135191,87737.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930778965,0.02135191,87736.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930779170,0.02135639,87735.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930779398,0.01789065,87741.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930779597,0.02135886,87740.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930779818,0.02135886,87739.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930779997,0.02135886,87738.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930780221,0.02135886,87737.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930780561,0.02135886,87736.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930780757,0.02135886,87735.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930780968,0.02135886,87734.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930781096,0.02135886,87740.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930781458,0.02135886,87739.0,87733.0,0.04613]
["bitfinex","BTCUSD",1763930781599,0.02135886,87738.0,87733.0,0.04613]
["bitfinex","BTCUSD",1763930781860,0.02135886,87737.0,87733.0,0.04613]
["bitfinex","BTCUSD",1763930782239,0.02135886,87736.0,87733.0,0.01896]
["bitfinex","BTCUSD",1763930782509,0.02135886,87735.0,87733.0,0.04175643]
["bitfinex","BTCUSD",1763930782665,0.02135886,87734.0,87733.0,0.04175643]
["bitfinex","BTCUSD",1763930783084,0.02135886,87740.0,87733.0,0.06892643]
["bitfinex","BTCUSD",1763930783292,0.02135886,87739.0,87733.0,0.04175643]
["bitfinex","BTCUSD",1763930783490,0.02135886,87738.0,87734.0,0.02717]
["bitfinex","BTCUSD",1763930783670,0.02135886,87737.0,87734.0,0.02717]
["bitfinex","BTCUSD",1763930783882,0.02135886,87736.0,87734.0,0.02717]
["bitfinex","BTCUSD",1763930784087,0.02135886,87735.0,87734.0,0.02717]
["bitfinex","BTCUSD",1763930784548,0.02135886,87740.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930784756,0.02135886,87739.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930784956,0.02135886,87738.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930785169,0.02135886,87737.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930785371,0.02135886,87736.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930785569,0.02135886,87735.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930785771,0.02135886,87734.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930785994,0.02135886,87733.0,87732.0,0.04174]
["bitfinex","BTCUSD",1763930786570,0.02135886,87740.0,87732.0,0.0607]
["bitfinex","BTCUSD",1763930786843,0.02135886,87739.0,87732.0,0.0607]
["bitfinex","BTCUSD",1763930787033,0.02135886,87738.0,87732.0,0.0607]
["bitfinex","BTCUSD",1763930787233,0.02135886,87737.0,87732.0,0.0607]
["bitfinex","BTCUSD",1763930787441,0.02135886,87736.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930787656,0.02135886,87735.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763930787802,0.02135886,87740.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930788388,0.02135886,87740.0,87739.0,0.01896]
["bitfinex","BTCUSD",1763930788598,0.02135886,87740.0,87733.0,0.02717]
["bitfinex","BTCUSD",1763930788803,0.02135886,87740.0,87732.0,0.01457]
["bitfinex","BTCUSD",1763930791748,0.02135886,87740.0,87726.0,0.01457]
["bitfinex","BTCUSD",1763930791749,0.04861886,87740.0,87726.0,0.01457]
["bitfinex","BTCUSD",1763930791949,0.02135886,87739.0,87726.0,0.01457]
["bitfinex","BTCUSD",1763930792143,0.02135886,87739.0,87726.0,0.04174]
["bitfinex","BTCUSD",1763930792628,0.02135886,87739.0,87727.0,0.04912074]
["bitfinex","BTCUSD",1763930792951,0.02135886,87738.0,87727.0,0.04912074]
["bitfinex","BTCUSD",1763930793109,0.02135886,87737.0,87728.0,0.02717]
["bitfinex","BTCUSD",1763930793327,0.02135886,87736.0,87729.0,0.02218174]
["bitfinex","BTCUSD",1763930793620,0.02135886,87735.0,87729.0,0.02218174]
["bitfinex","BTCUSD",1763930793828,0.02135886,87734.0,87730.0,0.02626]
["bitfinex","BTCUSD",1763930794035,0.02135886,87733.0,87731.0,0.02224099]
["bitfinex","BTCUSD",1763930794230,0.02135886,87732.0,87731.0,0.02224099]
["bitfinex","BTCUSD",1763930794601,0.02135886,87740.0,87731.0,0.04447]
["bitfinex","BTCUSD",1763930794807,0.02135886,87739.0,87732.0,0.01347]
["bitfinex","BTCUSD",1763930795012,0.02135886,87738.0,87733.0,0.04905643]
["bitfinex","BTCUSD",1763930795217,0.02135886,87737.0,87734.0,0.00970004]
["bitfinex","BTCUSD",1763930795458,0.02135886,87737.0,87735.0,0.02279591]
["bitfinex","BTCUSD",1763930795658,0.02135886,87737.0,87736.0,0.04447]
["bitfinex","BTCUSD",1763930796526,0.02135886,87737.0,87736.0,0.06726565]
["bitfinex","BTCUSD",1763930796959,0.02135886,87737.0,87736.0,0.06826565]
["bitfinex","BTCUSD",1763930797622,0.00039535,87750.0,87736.0,0.06826565]
["bitfinex","BTCUSD",1763930797623,0.00039535,87750.0,87737.0,0.00970004]
["bitfinex","BTCUSD",1763930797830,0.00039535,87750.0,87749.0,0.03168]
["bitfinex","BTCUSD",1763930798215,0.021788,87750.0,87749.0,0.05794]
["bitfinex","BTCUSD",1763930799210,0.02178417,87750.0,87749.0,0.05794]
["bitfinex","BTCUSD",1763930799409,0.02178417,87750.0,87749.0,0.05894]
["bitfinex","BTCUSD",1763930800750,0.02178417,87750.0,87749.0,0.05994]
["bitfinex","BTCUSD",1763930807876,0.00586,87751.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930808058,0.01632,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930808191,0.00594555,87751.0,87749.0,0.002]
["bitfinex","BTCUSD",1763930808589,0.00594555,87751.0,87749.0,0.001]
["bitfinex","BTCUSD",1763930809695,0.00594555,87751.0,87740.0,0.02573]
["bitfinex","BTCUSD",1763930809829,0.02383445,87751.0,87740.0,0.02573]
["bitfinex","BTCUSD",1763930810028,0.00594555,87751.0,87740.0,0.02573]
["bitfinex","BTCUSD",1763930812981,0.00594555,87751.0,87739.0,0.01302]
["bitfinex","BTCUSD",1763930812982,0.323,87749.0,87739.0,0.01302]
["bitfinex","BTCUSD",1763930813164,0.34088944,87749.0,87739.0,0.01302]
["bitfinex","BTCUSD",1763930814128,0.34088944,87749.0,87740.0,0.02573]
["bitfinex","BTCUSD",1763930814325,0.01788944,87749.0,87740.0,0.02573]
["bitfinex","BTCUSD",1763930818523,0.01046,87741.0,87738.0,0.00852]
["bitfinex","BTCUSD",1763930819101,0.01632,87739.0,87732.0,0.01347]
["bitfinex","BTCUSD",1763930819479,0.01046,87741.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930819865,0.02138677,87740.0,87738.0,0.001]
["bitfinex","BTCUSD",1763930820038,0.02138677,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1763930820232,0.02138677,87739.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930820433,0.02138677,87738.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930820603,0.02138677,87737.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930820816,0.02138677,87736.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930821019,0.02138677,87735.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930821369,0.01046,87741.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930821536,0.02138928,87740.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930821730,0.02138928,87739.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930821953,0.02138928,87738.0,87733.0,0.01302]
["bitfinex","BTCUSD",1763930822121,0.02138928,87737.0,87734.0,0.02573]
["bitfinex","BTCUSD",1763930822480,0.0213909,87736.0,87734.0,0.02573]
["bitfinex","BTCUSD",1763930822696,0.0213909,87735.0,87734.0,0.02573]
["bitfinex","BTCUSD",1763930822912,0.01788944,87749.0,87735.0,0.01649]
["bitfinex","BTCUSD",1763930823091,0.323,87744.0,87735.0,0.01649]
["bitfinex","BTCUSD",1763930823294,2.0,87735.0,87703.0,0.01302]
["bitfinex","BTCUSD",1763930823494,2.323,87722.0,87703.0,0.01302]
["bitfinex","BTCUSD",1763930823695,0.14093186,87723.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930823696,2.33996,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930823932,2.41365841,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930824135,2.41365841,87713.0,87696.0,0.01302]
["bitfinex","BTCUSD",1763930824136,2.5287121,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930824556,2.4621309,87713.0,87698.0,0.01333]
["bitfinex","BTCUSD",1763930824770,2.4621309,87713.0,87696.0,0.02748]
["bitfinex","BTCUSD",1763930824771,2.47918089,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930825331,2.4555313,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930826140,2.44483395,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930826543,2.44583395,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930826742,2.46373078,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930829328,2.45040078,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930829672,2.50002198,87713.0,87689.0,0.01302]
["bitfinex","BTCUSD",1763930829939,2.50002198,87713.0,87689.0,0.0405]
["bitfinex","BTCUSD",1763930830089,2.45040078,87713.0,87689.0,0.0405]
["bitfinex","BTCUSD",1763930833632,2.27804534,87713.0,87689.0,0.0405]
["bitfinex","BTCUSD",1763930833976,2.20898285,87713.0,87701.0,0.01333]
["bitfinex","BTCUSD",1763930834378,2.20898285,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930834599,2.22688089,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930835720,2.22688089,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930837606,2.20898406,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930840384,2.20898406,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930840915,2.22688265,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930842196,2.23751629,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930843932,2.23751629,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930844701,2.21961825,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930847355,2.24416275,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930848139,2.26206075,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930849302,2.26209499,87713.0,87697.0,0.01333]
["bitfinex","BTCUSD",1763930849743,2.26209499,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930849872,2.31171619,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930851115,2.31180234,87713.0,87691.0,0.01333]
["bitfinex","BTCUSD",1763930853135,2.31180234,87713.0,87678.0,0.01333]
["bitfinex","BTCUSD",1763930853136,2.38533488,87713.0,87678.0,0.01333]
["bitfinex","BTCUSD",1763930853336,0.0496212,87697.0,87678.0,0.01333]
["bitfinex","BTCUSD",1763930853534,0.323,87682.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930853744,0.05660385,87681.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930853947,0.05660385,87680.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930854295,0.05660385,87679.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930854464,0.03205935,87678.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930854678,0.03205935,87677.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930854879,0.03205935,87676.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930855049,0.03205935,87675.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930855249,0.03205935,87674.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930855516,0.03205935,87673.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930855633,0.03205935,87672.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930855836,0.03205935,87671.0,87670.0,0.01336]
["bitfinex","BTCUSD",1763930856253,0.02139147,87671.0,87670.0,0.03125]
["bitfinex","BTCUSD",1763930856456,0.02139147,87671.0,87670.0,0.05586]
["bitfinex","BTCUSD",1763930856697,0.02139147,87671.0,87670.0,0.05686]
["bitfinex","BTCUSD",1763930856897,0.03929384,87671.0,87670.0,0.05686]
["bitfinex","BTCUSD",1763930857489,0.03929384,87671.0,87670.0,0.05786]
["bitfinex","BTCUSD",1763930859221,0.03929384,87671.0,87670.0,0.01536]
["bitfinex","BTCUSD",1763930859550,0.04998505,87671.0,87670.0,0.00330806]
["bitfinex","BTCUSD",1763930861903,0.04998505,87671.0,87670.0,0.00230806]
["bitfinex","BTCUSD",1763930862465,0.04998505,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930867408,0.03208268,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930872178,0.02139147,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930880135,0.0246258,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930880337,2.08493956,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930880561,2.13704205,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930880761,2.1371282,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930881171,2.10532873,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930881376,2.08742085,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930881819,2.08842085,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930882021,0.03633365,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930882253,0.01269179,87671.0,87670.0,0.00130806]
["bitfinex","BTCUSD",1763930882447,0.002,87671.0,87670.0,0.04463806]
["bitfinex","BTCUSD",1763930883612,0.001,87671.0,87670.0,0.04463806]
["bitfinex","BTCUSD",1763930883978,0.01721765,87677.0,87670.0,0.04463806]
["bitfinex","BTCUSD",1763930884158,0.01721765,87677.0,87676.0,0.01259]
["bitfinex","BTCUSD",1763930884303,0.0107041,87677.0,87676.0,0.01259]
["bitfinex","BTCUSD",1763930884502,0.0353678,87677.0,87676.0,0.01259]
["bitfinex","BTCUSD",1763930884697,0.05327338,87677.0,87676.0,0.01259]
["bitfinex","BTCUSD",1763930885354,0.05327338,87677.0,87676.0,0.01359]
["bitfinex","BTCUSD",1763930885728,0.07116765,87677.0,87676.0,0.01359]
["bitfinex","BTCUSD",1763930887293,0.07116765,87677.0,87676.0,0.01459]
["bitfinex","BTCUSD",1763930889525,0.07116765,87677.0,87676.0,0.01571111]
["bitfinex","BTCUSD",1763930890160,0.07116765,87677.0,87676.0,0.05611111]
["bitfinex","BTCUSD",1763930890161,0.06046355,87677.0,87676.0,0.05611111]
["bitfinex","BTCUSD",1763930890336,0.03579985,87677.0,87676.0,0.05611111]
["bitfinex","BTCUSD",1763930890782,0.01789427,87677.0,87676.0,0.00312111]
["bitfinex","BTCUSD",1763930891090,0.323,87685.0,87676.0,0.00312111]
["bitfinex","BTCUSD",1763930891221,0.44111186,87677.0,87676.0,0.00239535]
["bitfinex","BTCUSD",1763930891423,0.49414302,87677.0,87676.0,0.00239535]
["bitfinex","BTCUSD",1763930892369,0.51556201,87677.0,87676.0,0.00139535]
["bitfinex","BTCUSD",1763930893511,2.51556201,87677.0,87676.0,0.00139535]
["bitfinex","BTCUSD",1763930893714,2.51556201,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930894055,2.53346783,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930894258,2.55137323,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930895265,2.58217556,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930895463,2.55145924,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930897089,2.55337323,87677.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930897463,2.55337323,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930897811,2.55345924,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930898015,2.60556173,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930898218,2.62152998,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930899026,2.4278787,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930903275,2.53333795,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930904131,2.53791433,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930904309,2.52000893,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930904495,2.41454968,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930904698,2.39664386,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930905325,2.39657547,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930906207,2.38648946,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930906620,2.50221308,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930906830,2.38191308,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930907043,2.41271264,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930907257,2.07638176,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930907669,2.39938176,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930907894,2.41728729,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930908106,2.09428729,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930908327,2.09428729,87677.0,87676.0,0.01410646]
["bitfinex","BTCUSD",1763930908328,2.08259053,87677.0,87676.0,0.01410646]
["bitfinex","BTCUSD",1763930908552,2.38094741,87677.0,87676.0,0.01410646]
["bitfinex","BTCUSD",1763930908764,2.05694741,87677.0,87676.0,0.05450646]
["bitfinex","BTCUSD",1763930908977,0.08158129,87677.0,87676.0,0.05450646]
["bitfinex","BTCUSD",1763930909189,0.09227471,87677.0,87676.0,0.03103646]
["bitfinex","BTCUSD",1763930909625,0.09227471,87677.0,87676.0,0.01410646]
["bitfinex","BTCUSD",1763930910249,0.09227471,87677.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930911444,0.16737412,87681.0,87676.0,0.00151646]
["bitfinex","BTCUSD",1763930911692,2.0,87680.0,87676.0,0.00039535]
["bitfinex","BTCUSD",1763930911901,2.0,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930913569,2.323,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930913804,2.34082423,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930918027,2.35873003,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930918194,2.34082423,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930921481,2.35872974,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930922306,2.3895293,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930923645,2.44627769,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930927382,2.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930928550,2.44627722,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930930050,2.44712718,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930930261,2.44627722,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930932258,2.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930936328,2.44627722,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930937371,2.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930939644,2.20153153,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930939864,2.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930940064,0.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930941903,0.41547766,87681.0,87680.0,0.0423265]
["bitfinex","BTCUSD",1763930942109,0.41547766,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930942431,0.41549409,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930947109,2.41549409,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930947775,2.45018409,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930949507,2.45027024,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930950302,2.55939151,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930951010,2.541486,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930951735,2.54151975,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930951932,2.53412217,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930952375,2.21112217,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930953035,2.20985575,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930953460,2.21085575,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930953894,2.21185575,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930954347,2.53485575,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930954574,2.46388998,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930955307,2.56561367,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930955541,2.5347696,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930962042,2.5656017,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930962271,2.5347696,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930964686,2.56257006,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930964915,2.5745871,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930965292,2.51321988,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930966471,2.56734861,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930966649,2.50569324,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930966947,2.49569324,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930967939,2.51360065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930970688,2.55469945,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930971306,2.51360065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930972110,2.13849816,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930972339,2.46149816,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930973190,2.46049816,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930973397,2.42580816,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930973602,2.47791065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930973808,2.52753185,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930974031,2.47691065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930974235,2.50773772,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930974654,2.47691065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930975064,2.50773772,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930975282,2.52653185,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930975688,2.47691065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930975917,2.56763065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930976117,2.52653185,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930976728,2.526618,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930977148,2.527618,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930977366,2.19703139,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930977570,2.47891065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930977787,2.15491065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930977998,2.47791065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930978261,2.47891065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930978655,2.47691065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930979026,2.47791065,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930979365,2.42480816,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930984895,2.24713826,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930985682,2.26568476,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930985884,2.36740845,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930986607,2.34950104,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930987159,2.35150104,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930987334,2.35158719,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930988724,2.30187984,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930988929,1.92677735,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930989333,2.24977735,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930989734,2.26768308,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763930989932,2.26568308,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763931000443,2.24777735,87681.0,87680.0,0.0009965]
["bitfinex","BTCUSD",1763931000976,1.91423251,87681.0,87680.0,0.0420465]
["bitfinex","BTCUSD",1763931001135,0.0185465,87681.0,87680.0,0.0420465]
["bitfinex","BTCUSD",1763931001336,0.01790481,87687.0,87680.0,0.0420465]
["bitfinex","BTCUSD",1763931001538,0.323,87696.0,87686.0,0.02871]
["bitfinex","BTCUSD",1763931001891,0.03534678,87695.0,87686.0,0.02871]
["bitfinex","BTCUSD",1763931002072,0.323,87693.0,87687.0,0.02518]
["bitfinex","BTCUSD",1763931002272,0.0246486,87692.0,87687.0,0.02518]
["bitfinex","BTCUSD",1763931002432,0.0246486,87691.0,87687.0,0.02518]
["bitfinex","BTCUSD",1763931002636,0.323,87696.0,87680.0,0.001]
["bitfinex","BTCUSD",1763931002836,2.0,87693.0,87681.0,0.02518]
["bitfinex","BTCUSD",1763931003022,0.34764617,87692.0,87681.0,0.02518]
["bitfinex","BTCUSD",1763931003224,0.323,87692.0,87681.0,0.02518]
["bitfinex","BTCUSD",1763931003424,0.323,87692.0,87691.0,0.0284]
["bitfinex","BTCUSD",1763931003624,0.34763984,87692.0,87691.0,0.0284]
["bitfinex","BTCUSD",1763931003849,0.34763984,87692.0,87691.0,0.05249]
["bitfinex","BTCUSD",1763931004059,0.02463984,87692.0,87691.0,0.05249]
["bitfinex","BTCUSD",1763931004469,0.323,87694.0,87691.0,0.05249]
["bitfinex","BTCUSD",1763931004725,0.323,87692.0,87691.0,0.05249]
["bitfinex","BTCUSD",1763931005262,0.323,87692.0,87691.0,0.0284]
["bitfinex","BTCUSD",1763931005465,0.323,87692.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931006277,0.02138094,87691.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931006477,0.02138094,87690.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931006737,0.02138094,87689.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931007029,0.02138094,87688.0,87686.0,0.0008096]
["bitfinex","BTCUSD",1763931007249,0.02138094,87687.0,87679.0,0.01284]
["bitfinex","BTCUSD",1763931007466,0.02138094,87686.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931007687,0.02138094,87685.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931007914,0.02138094,87684.0,87683.0,0.01253]
["bitfinex","BTCUSD",1763931008325,0.02138094,87684.0,87683.0,0.02986]
["bitfinex","BTCUSD",1763931008713,0.02138094,87684.0,87683.0,0.05395]
["bitfinex","BTCUSD",1763931009301,0.0179027,87694.0,87683.0,0.05395]
["bitfinex","BTCUSD",1763931009490,0.34130611,87696.0,87693.0,0.01733]
["bitfinex","BTCUSD",1763931009687,0.34130611,87696.0,87695.0,0.01733]
["bitfinex","BTCUSD",1763931009957,0.03967963,87696.0,87695.0,0.01733]
["bitfinex","BTCUSD",1763931010126,0.03967963,87696.0,87695.0,0.04142]
["bitfinex","BTCUSD",1763931010724,0.01830611,87696.0,87695.0,0.04142]
["bitfinex","BTCUSD",1763931010926,0.01790168,87707.0,87695.0,0.04142]
["bitfinex","BTCUSD",1763931011159,0.01790168,87707.0,87706.0,0.02986]
["bitfinex","BTCUSD",1763931011352,0.03925121,87707.0,87706.0,0.02986]
["bitfinex","BTCUSD",1763931011554,0.04016825,87707.0,87706.0,0.05395]
["bitfinex","BTCUSD",1763931012299,0.01886378,87707.0,87706.0,0.05395]
["bitfinex","BTCUSD",1763931012578,4.506e-05,87707.0,87706.0,0.05395]
["bitfinex","BTCUSD",1763931013453,4.506e-05,87707.0,87706.0,0.06365004]
["bitfinex","BTCUSD",1763931013692,0.01790337,87714.0,87713.0,0.00970004]
["bitfinex","BTCUSD",1763931013897,0.01790337,87714.0,87713.0,0.02742539]
["bitfinex","BTCUSD",1763931014098,0.01790337,87714.0,87713.0,0.05151539]
["bitfinex","BTCUSD",1763931014302,0.03610389,87714.0,87713.0,0.04181535]
["bitfinex","BTCUSD",1763931014732,0.01790337,87714.0,87713.0,0.04181535]
["bitfinex","BTCUSD",1763931014930,0.03694457,87714.0,87713.0,0.04181535]
["bitfinex","BTCUSD",1763931015360,0.03694457,87714.0,87713.0,0.04481535]
["bitfinex","BTCUSD",1763931015600,0.03694457,87714.0,87713.0,0.04281535]
["bitfinex","BTCUSD",1763931015820,0.01790337,87714.0,87713.0,0.04181535]
["bitfinex","BTCUSD",1763931016021,0.01790337,87714.0,87713.0,0.04381535]
["bitfinex","BTCUSD",1763931016437,0.0365618,87714.0,87713.0,0.04381535]
["bitfinex","BTCUSD",1763931016637,0.00540774,87734.0,87713.0,0.04381535]
["bitfinex","BTCUSD",1763931016816,0.323,87732.0,87714.0,0.02409]
["bitfinex","BTCUSD",1763931017017,0.02127981,87731.0,87714.0,0.02409]
["bitfinex","BTCUSD",1763931017220,0.02127981,87730.0,87714.0,0.02409]
["bitfinex","BTCUSD",1763931017420,0.02127981,87729.0,87714.0,0.02409]
["bitfinex","BTCUSD",1763931017713,0.02127981,87728.0,87715.0,0.01253]
["bitfinex","BTCUSD",1763931017915,0.02127981,87727.0,87715.0,0.01253]
["bitfinex","BTCUSD",1763931018082,0.02127981,87726.0,87716.0,0.02409]
["bitfinex","BTCUSD",1763931018288,0.02127981,87725.0,87716.0,0.02409]
["bitfinex","BTCUSD",1763931018494,0.02127981,87724.0,87716.0,0.02409]
["bitfinex","BTCUSD",1763931018716,0.02127981,87723.0,87716.0,0.02409]
["bitfinex","BTCUSD",1763931018928,0.02127981,87722.0,87717.0,0.13064186]
["bitfinex","BTCUSD",1763931019272,0.02127981,87721.0,87717.0,0.13064186]
["bitfinex","BTCUSD",1763931019480,0.02127981,87720.0,87718.0,0.02409]
["bitfinex","BTCUSD",1763931019699,0.02127981,87719.0,87718.0,0.02409]
["bitfinex","BTCUSD",1763931020123,0.02127981,87719.0,87718.0,0.04142]
["bitfinex","BTCUSD",1763931020748,0.02127981,87719.0,87718.0,0.05112004]
["bitfinex","BTCUSD",1763931021153,0.02127981,87719.0,87718.0,0.04142]
["bitfinex","BTCUSD",1763931021359,0.02127981,87719.0,87718.0,0.04242]
["bitfinex","BTCUSD",1763931021712,0.02127981,87719.0,87718.0,0.04342]
["bitfinex","BTCUSD",1763931022874,0.01789675,87743.0,87722.0,0.00970004]
["bitfinex","BTCUSD",1763931023032,0.01789675,87743.0,87742.0,0.02986]
["bitfinex","BTCUSD",1763931023246,0.03915212,87743.0,87742.0,0.02986]
["bitfinex","BTCUSD",1763931023443,0.03915212,87743.0,87742.0,0.05395]
["bitfinex","BTCUSD",1763931023917,0.05764738,87743.0,87742.0,0.05395]
["bitfinex","BTCUSD",1763931024937,0.03915212,87743.0,87742.0,0.05395]
["bitfinex","BTCUSD",1763931026692,2.323,87764.0,87743.0,0.02409]
["bitfinex","BTCUSD",1763931026862,0.32311858,87764.0,87743.0,0.02409]
["bitfinex","BTCUSD",1763931027238,0.01789032,87759.0,87743.0,0.02409]
["bitfinex","BTCUSD",1763931027448,0.323,87757.0,87743.0,0.02409]
["bitfinex","BTCUSD",1763931027647,0.01789032,87759.0,87758.0,0.05257536]
["bitfinex","BTCUSD",1763931027823,0.01789032,87759.0,87758.0,0.02848536]
["bitfinex","BTCUSD",1763931028024,0.01789032,87759.0,87758.0,0.01253]
["bitfinex","BTCUSD",1763931028986,0.01789032,87759.0,87752.0,0.01253]
["bitfinex","BTCUSD",1763931031579,0.01789032,87759.0,87750.0,0.01253]
["bitfinex","BTCUSD",1763931031860,0.323,87755.0,87744.0,0.01253]
["bitfinex","BTCUSD",1763931032067,0.01789032,87759.0,87744.0,0.01253]
["bitfinex","BTCUSD",1763931032276,2.0,87756.0,87744.0,0.01253]
["bitfinex","BTCUSD",1763931032517,0.323,87753.0,87744.0,0.01253]
["bitfinex","BTCUSD",1763931032930,0.323,87748.0,87742.0,0.01253]
["bitfinex","BTCUSD",1763931033133,0.323,87748.0,87731.0,0.02409]
["bitfinex","BTCUSD",1763931033338,0.323,87746.0,87737.0,0.01253]
["bitfinex","BTCUSD",1763931034284,0.001,87748.0,87745.0,0.02772]
["bitfinex","BTCUSD",1763931034483,0.11811186,87759.0,87745.0,0.01184]
["bitfinex","BTCUSD",1763931034695,0.323,87758.0,87747.0,0.01488]
["bitfinex","BTCUSD",1763931034899,0.323,87758.0,87748.0,0.02484]
["bitfinex","BTCUSD",1763931036851,0.324,87758.0,87748.0,0.02484]
["bitfinex","BTCUSD",1763931037054,0.16612112,87758.0,87757.0,0.02772]
["bitfinex","BTCUSD",1763931037384,0.1767577,87758.0,87757.0,0.02772]
["bitfinex","BTCUSD",1763931037884,0.1757577,87758.0,87757.0,0.02772]
["bitfinex","BTCUSD",1763931038295,0.01163658,87758.0,87757.0,0.01184]
["bitfinex","BTCUSD",1763931038641,0.03292404,87758.0,87745.0,0.01184]
["bitfinex","BTCUSD",1763931038889,0.323,87755.0,87751.0,0.01184]
["bitfinex","BTCUSD",1763931039086,0.03192404,87754.0,87751.0,0.01184]
["bitfinex","BTCUSD",1763931039316,0.19923465,87755.0,87751.0,0.01184]
["bitfinex","BTCUSD",1763931040345,0.20023465,87755.0,87751.0,0.01184]
["bitfinex","BTCUSD",1763931040565,0.17414465,87755.0,87754.0,0.13399186]
["bitfinex","BTCUSD",1763931040772,0.001,87755.0,87754.0,0.1685319]
["bitfinex","BTCUSD",1763931040975,0.002,87755.0,87754.0,0.1685319]
["bitfinex","BTCUSD",1763931041531,0.001,87755.0,87754.0,0.1685319]
["bitfinex","BTCUSD",1763931042523,0.00011858,87764.0,87761.0,0.00970004]
["bitfinex","BTCUSD",1763931042725,0.00011858,87764.0,87763.0,0.02772]
["bitfinex","BTCUSD",1763931043349,0.00011858,87764.0,87763.0,0.05475]
["bitfinex","BTCUSD",1763931044032,0.00011858,87764.0,87763.0,0.05575]
["bitfinex","BTCUSD",1763931044425,0.00011858,87764.0,87763.0,0.05675]
["bitfinex","BTCUSD",1763931050645,0.00011858,87764.0,87763.0,0.06645004]
["bitfinex","BTCUSD",1763931050877,0.00011858,87764.0,87763.0,0.08923868]
["bitfinex","BTCUSD",1763931051305,0.0214223,87764.0,87763.0,0.08923868]
["bitfinex","BTCUSD",1763931051671,0.0214223,87764.0,87763.0,0.08723868]
["bitfinex","BTCUSD",1763931051875,0.0214223,87764.0,87763.0,0.08923868]
["bitfinex","BTCUSD",1763931054133,0.0214223,87764.0,87763.0,0.05675]
["bitfinex","BTCUSD",1763931056867,0.0496212,87803.0,87763.0,0.02972]
["bitfinex","BTCUSD",1763931057086,0.01788168,87779.0,87774.0,0.01686]
["bitfinex","BTCUSD",1763931057513,0.323,87791.0,87778.0,0.03032]
["bitfinex","BTCUSD",1763931057721,0.01788145,87779.0,87778.0,0.03032]
["bitfinex","BTCUSD",1763931057919,0.323,87791.0,87778.0,0.03032]
["bitfinex","BTCUSD",1763931058127,0.01064566,87790.0,87778.0,0.03032]
["bitfinex","BTCUSD",1763931058300,0.17655418,87791.0,87778.0,0.03032]
["bitfinex","BTCUSD",1763931058448,0.17655418,87791.0,87779.0,0.02703]
["bitfinex","BTCUSD",1763931059076,2.0,87790.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931059274,0.02452876,87789.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931059474,2.0,87788.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931059726,2.0,87790.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931059930,2.0,87788.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931060078,0.323,87789.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931060281,0.323,87787.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931060473,0.323,87783.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931061429,0.01788279,87781.0,87773.0,0.01346]
["bitfinex","BTCUSD",1763931062517,0.01788279,87781.0,87774.0,0.02703]
["bitfinex","BTCUSD",1763931063205,0.00031095,87775.0,87774.0,0.02703]
["bitfinex","BTCUSD",1763931063395,0.00031095,87775.0,87774.0,0.04389]
["bitfinex","BTCUSD",1763931065579,0.00031095,87775.0,87774.0,0.04489]
["bitfinex","BTCUSD",1763931068531,0.00031095,87775.0,87774.0,0.06767579]
["bitfinex","BTCUSD",1763931068730,0.02134454,87775.0,87774.0,0.07737583]
["bitfinex","BTCUSD",1763931070351,0.02134454,87775.0,87774.0,0.06767579]
["bitfinex","BTCUSD",1763931071141,0.02134454,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1763931071345,2.45683736,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1763931071572,2.48189835,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1763931071772,2.38008998,87775.0,87765.0,0.02694]
["bitfinex","BTCUSD",1763931071991,0.323,87770.0,87765.0,0.02705858]
["bitfinex","BTCUSD",1763931072196,0.11811186,87774.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931072384,2.0,87773.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931073089,0.00043797,87772.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931073409,2.0,87771.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931073772,2.0,87769.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931073996,2.0,87773.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931074203,0.323,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931074549,2.32308568,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931074885,2.323,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931076173,2.32308568,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931076601,2.323,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931081281,2.32359732,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931081688,2.37569981,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931081909,2.42532101,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931082781,2.42632101,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931083476,2.42532101,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931083628,2.42732101,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931084257,2.4838528,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931085202,2.50174105,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931085348,2.4838528,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931086651,2.48334148,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931088440,2.50122974,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931088581,2.50114374,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931088773,2.45152254,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931092337,2.45152096,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931093513,2.12852096,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931095454,2.45152096,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931095871,2.44955884,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931099582,2.46744691,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931100958,2.51706811,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931101313,2.5176009,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931101516,2.52356371,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931101717,2.52360234,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931102118,2.50571408,87766.0,87765.0,0.00011858]
["bitfinex","BTCUSD",1763931102518,2.50571408,87766.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931102519,0.37510249,87765.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931102703,2.43914974,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931102918,2.49571858,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931103119,2.49625137,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931103656,2.52705657,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931103848,2.57667777,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931104296,2.52705657,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931105025,2.49625137,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931105659,2.49571858,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931112263,2.66352181,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931112379,2.59797946,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931113201,2.6158732,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931113810,2.6168732,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931114577,2.6178732,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931115367,2.67940271,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931115565,2.69729686,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931115771,2.6178732,87746.0,87745.0,5.8207]
["bitfinex","BTCUSD",1763931116167,2.6178732,87746.0,87745.0,5.75897397]
["bitfinex","BTCUSD",1763931116571,2.62630705,87746.0,87745.0,5.75897397]
["bitfinex","BTCUSD",1763931117722,2.74152836,87746.0,87745.0,5.75897397]
["bitfinex","BTCUSD",1763931117929,2.62630705,87746.0,87745.0,5.75897397]
["bitfinex","BTCUSD",1763931118870,2.64420179,87746.0,87745.0,5.75897397]
["bitfinex","BTCUSD",1763931120505,2.64420179,87746.0,87745.0,5.67397397]
["bitfinex","BTCUSD",1763931121298,2.68518299,87746.0,87745.0,5.67397397]
["bitfinex","BTCUSD",1763931123292,2.66728925,87746.0,87745.0,5.67397397]
["bitfinex","BTCUSD",1763931126395,2.74660805,87746.0,87745.0,5.67397397]
["bitfinex","BTCUSD",1763931126554,2.64420297,87746.0,87745.0,5.67397397]
["bitfinex","BTCUSD",1763931127582,2.68519095,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931129675,2.62630823,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931131285,2.62577104,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931131827,2.63173542,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931132196,2.74695673,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931132927,2.7648528,87746.0,87745.0,5.58897397]
["bitfinex","BTCUSD",1763931133360,2.69065975,87746.0,87745.0,5.37976397]
["bitfinex","BTCUSD",1763931133527,3.2950621,87746.0,87745.0,5.37976397]
["bitfinex","BTCUSD",1763931134310,3.2940621,87746.0,87745.0,5.37976397]
["bitfinex","BTCUSD",1763931134591,3.29347213,87746.0,87745.0,5.37976397]
["bitfinex","BTCUSD",1763931134801,3.29747213,87746.0,87745.0,5.34076397]
["bitfinex","BTCUSD",1763931135216,3.41269344,87746.0,87745.0,5.34076397]
["bitfinex","BTCUSD",1763931136592,3.39479852,87746.0,87745.0,5.34076397]
["bitfinex","BTCUSD",1763931136794,3.42910385,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931136953,3.20117324,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931137770,3.19917324,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931138801,3.20122935,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931139516,3.19932625,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931140171,3.21722544,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931140375,3.21822544,87746.0,87745.0,4.66862638]
["bitfinex","BTCUSD",1763931141804,3.21822544,87746.0,87745.0,4.58362638]
["bitfinex","BTCUSD",1763931142429,3.04457028,87746.0,87745.0,4.17962638]
["bitfinex","BTCUSD",1763931142656,3.01026495,87746.0,87745.0,4.07862638]
["bitfinex","BTCUSD",1763931142834,3.01026495,87746.0,87745.0,3.06862638]
["bitfinex","BTCUSD",1763931142986,3.01026495,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931143375,2.68726495,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931143577,2.68971003,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931143982,2.99236888,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931145897,2.81485621,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931146098,2.72885793,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931146417,2.728351,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931146622,2.848651,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931147417,2.88968947,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931147621,2.848651,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931148576,2.64217813,87746.0,87745.0,2.86662638]
["bitfinex","BTCUSD",1763931148776,2.68321885,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931149089,2.64217813,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931149522,2.52187813,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931149691,2.46977564,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931150074,2.14677564,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931150279,2.45187645,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931150479,2.48950645,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931150694,2.53960894,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931151110,2.77513025,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931151314,2.87573119,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931151540,2.83468854,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931151791,2.78468854,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931152230,2.78568854,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931153131,2.9538004,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931153696,2.9716985,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931154120,2.9706985,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931154326,2.9726985,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931155110,2.9716985,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931155383,2.9736985,87746.0,87745.0,2.78162638]
["bitfinex","BTCUSD",1763931155992,2.9736985,87746.0,87745.0,2.63488715]
["bitfinex","BTCUSD",1763931156766,2.95580014,87746.0,87745.0,2.63488715]
["bitfinex","BTCUSD",1763931158834,2.95580014,87746.0,87745.0,2.62745557]
["bitfinex","BTCUSD",1763931160125,2.97369889,87746.0,87745.0,2.62745557]
["bitfinex","BTCUSD",1763931160507,2.85847758,87746.0,87745.0,2.62745557]
["bitfinex","BTCUSD",1763931161098,2.85847758,87746.0,87745.0,2.534844]
["bitfinex","BTCUSD",1763931163115,2.85847758,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931163752,2.84057948,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931164759,2.84166244,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931166770,2.79166244,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931166947,2.7832274,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931167364,2.8011244,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931167564,2.7971244,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931168002,2.8001244,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931168530,2.91334571,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931168737,3.13907011,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931169158,3.14007011,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931169335,2.9121395,87746.0,87745.0,2.449844]
["bitfinex","BTCUSD",1763931170170,2.9121395,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931170687,2.67661819,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931170948,2.6245157,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931171093,2.68614915,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931171296,2.35361819,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931171496,2.65871944,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931171947,2.33571944,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931172335,2.65871944,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931172734,2.66991612,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931174473,2.6702124,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931174662,2.68810933,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931176686,2.80840933,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931176898,2.68810933,87746.0,87745.0,2.364844]
["bitfinex","BTCUSD",1763931177324,2.67021233,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931178118,2.71126914,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931180114,2.67021233,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931180514,2.7046122,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931180721,2.72250867,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931181277,2.72250412,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931181800,2.68810425,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931181997,2.74969486,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931182765,2.68504633,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931182975,2.74663694,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931183270,2.68504633,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931183477,2.80026764,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931183702,2.97056764,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931184314,2.97072569,87746.0,87745.0,2.29484399]
["bitfinex","BTCUSD",1763931184470,2.97080641,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931185107,2.8555851,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931185311,2.83768817,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931188718,2.85558621,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931188924,3.08351682,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931189322,3.08351999,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931189464,2.97081069,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931190109,2.80558938,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931190712,2.78769291,87746.0,87745.0,2.20984399]
["bitfinex","BTCUSD",1763931191571,2.78769291,87746.0,87745.0,2.12484399]
["bitfinex","BTCUSD",1763931194295,2.80559021,87746.0,87745.0,2.12484399]
["bitfinex","BTCUSD",1763931195225,2.80535144,87746.0,87745.0,2.12484399]
["bitfinex","BTCUSD",1763931195815,2.92057275,87746.0,87745.0,2.12484399]
["bitfinex","BTCUSD",1763931196271,2.92083275,87746.0,87745.0,2.12484399]
["bitfinex","BTCUSD",1763931197982,2.92083275,87746.0,87745.0,2.06310922]
["bitfinex","BTCUSD",1763931198318,2.80561144,87746.0,87745.0,2.06310922]
["bitfinex","BTCUSD",1763931198714,2.80561144,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931201233,2.81157923,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931202893,3.04950984,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931203240,2.81468827,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931203360,2.80625323,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931204380,2.78835593,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931204865,2.79679097,87746.0,87745.0,1.97810922]
["bitfinex","BTCUSD",1763931205790,2.79679097,87746.0,87745.0,1.89310922]
["bitfinex","BTCUSD",1763931207783,2.81468838,87746.0,87745.0,1.89310922]
["bitfinex","BTCUSD",1763931208614,2.81468838,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931210146,2.81475836,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931211002,2.31092083,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931211162,2.27325007,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931211334,2.64835256,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931211541,2.63045452,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931212304,2.62818942,87746.0,87745.0,1.88567814]
["bitfinex","BTCUSD",1763931212942,2.62818942,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931214107,2.44311617,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931214902,2.46101292,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931217105,2.46439213,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931217231,2.46239213,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931218083,2.44449472,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931218525,2.45292976,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931219595,2.44955055,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931220154,2.14429431,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931220349,2.14767476,87746.0,87745.0,1.81667814]
["bitfinex","BTCUSD",1763931221125,2.1561098,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931221329,2.17400582,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931222726,2.18400582,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931223445,2.22510496,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931223819,2.22610496,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931224015,2.18500582,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931225726,2.16710907,87746.0,87745.0,1.75867814]
["bitfinex","BTCUSD",1763931228153,2.16710907,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931228906,2.18500598,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931230426,2.21930441,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931231380,2.20140839,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931232195,2.00599127,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931233505,2.04706681,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931234306,2.00599127,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931234885,2.02388764,87746.0,87745.0,1.67367814]
["bitfinex","BTCUSD",1763931235292,2.06497127,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931237259,2.02050719,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931238161,2.01207215,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931239921,1.99417524,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931240359,2.00261028,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931242156,2.02050704,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931242366,2.06012824,87746.0,87745.0,1.58867814]
["bitfinex","BTCUSD",1763931242564,2.06012824,87746.0,87745.0,1.50367814]
["bitfinex","BTCUSD",1763931243195,2.05922912,87746.0,87745.0,1.50367814]
["bitfinex","BTCUSD",1763931244967,2.04133275,87746.0,87745.0,1.50367814]
["bitfinex","BTCUSD",1763931245167,2.56648072,87746.0,87745.0,1.50367814]
["bitfinex","BTCUSD",1763931245411,2.55478467,87746.0,87745.0,1.44194399]
["bitfinex","BTCUSD",1763931245722,2.55816631,87746.0,87745.0,1.44194399]
["bitfinex","BTCUSD",1763931245874,2.55816631,87746.0,87745.0,1.43451291]
["bitfinex","BTCUSD",1763931246079,2.55478467,87746.0,87745.0,1.43451291]
["bitfinex","BTCUSD",1763931246498,2.55678467,87746.0,87745.0,1.43451291]
["bitfinex","BTCUSD",1763931246921,2.80298467,87746.0,87745.0,1.43451291]
["bitfinex","BTCUSD",1763931247334,2.68976336,87746.0,87745.0,1.43451291]
["bitfinex","BTCUSD",1763931249437,2.68976336,87746.0,87745.0,1.41633591]
["bitfinex","BTCUSD",1763931249638,2.68976336,87746.0,87745.0,1.33133591]
["bitfinex","BTCUSD",1763931252655,2.49541098,87746.0,87745.0,1.33133591]
["bitfinex","BTCUSD",1763931253264,2.47751422,87746.0,87745.0,1.33133591]
["bitfinex","BTCUSD",1763931254459,2.59273553,87746.0,87745.0,1.33133591]
["bitfinex","BTCUSD",1763931256499,2.61063466,87746.0,87745.0,1.33133591]
["bitfinex","BTCUSD",1763931256741,2.61063466,87746.0,87745.0,1.24633591]
["bitfinex","BTCUSD",1763931256945,2.26748274,87746.0,87745.0,1.24633591]
["bitfinex","BTCUSD",1763931262117,2.2853811,87746.0,87745.0,1.24633591]
["bitfinex","BTCUSD",1763931262634,2.2853811,87746.0,87745.0,1.18459739]
["bitfinex","BTCUSD",1763931262856,2.2833811,87746.0,87745.0,1.18459739]
["bitfinex","BTCUSD",1763931263413,2.2843811,87746.0,87745.0,1.18459739]
["bitfinex","BTCUSD",1763931263799,2.2843811,87746.0,87745.0,1.09959739]
["bitfinex","BTCUSD",1763931264867,2.2833811,87746.0,87745.0,1.09959739]
["bitfinex","BTCUSD",1763931265086,2.2843811,87746.0,87745.0,1.09959739]
["bitfinex","BTCUSD",1763931267503,2.26648197,87746.0,87745.0,1.09959739]
["bitfinex","BTCUSD",1763931268289,2.60963389,87746.0,87745.0,1.09959739]
["bitfinex","BTCUSD",1763931268501,2.60963389,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931269067,2.38170328,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931269770,2.04407948,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931270006,2.03564444,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931270220,2.02054369,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931270660,2.09054422,87746.0,87745.0,1.0921657]
["bitfinex","BTCUSD",1763931271005,2.09054422,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931271977,2.07264586,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931273324,2.04796456,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931273526,2.07262372,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931274325,2.08105876,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931275630,2.09895619,87746.0,87745.0,1.0071657]
["bitfinex","BTCUSD",1763931278196,2.09895619,87746.0,87745.0,0.9221657]
["bitfinex","BTCUSD",1763931279401,2.2641775,87746.0,87745.0,0.9221657]
["bitfinex","BTCUSD",1763931279609,2.38785943,87746.0,87745.0,0.86042966]
["bitfinex","BTCUSD",1763931281074,2.38785943,87746.0,87745.0,0.75666855]
["bitfinex","BTCUSD",1763931281475,2.36996139,87746.0,87745.0,0.75666855]
["bitfinex","BTCUSD",1763931282139,2.36996139,87746.0,87745.0,0.73986955]
["bitfinex","BTCUSD",1763931282341,2.36995156,87746.0,87745.0,0.73986955]
["bitfinex","BTCUSD",1763931283486,2.36995156,87746.0,87745.0,0.73243763]
["bitfinex","BTCUSD",1763931284045,2.17971863,87746.0,87745.0,0.73243763]
["bitfinex","BTCUSD",1763931284670,2.197618,87746.0,87745.0,0.73243763]
["bitfinex","BTCUSD",1763931285233,2.17971863,87746.0,87745.0,0.73243763]
["bitfinex","BTCUSD",1763931285664,2.1618212,87746.0,87745.0,0.73243763]
["bitfinex","BTCUSD",1763931285866,2.1618212,87746.0,87745.0,0.65243763]
["bitfinex","BTCUSD",1763931286068,2.1618212,87746.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286069,0.37510249,87714.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286291,0.02369,87722.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286292,0.323,87695.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286489,1.51421227,87693.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286831,0.11708227,87691.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931286952,0.13848999,87691.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931287659,0.15533391,87691.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931287859,0.17323435,87691.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931288621,0.49623435,87691.0,87690.0,0.02059]
["bitfinex","BTCUSD",1763931289037,0.49623435,87691.0,87690.0,0.02159]
["bitfinex","BTCUSD",1763931289243,1.89336435,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1763931290063,0.323,87688.0,87685.0,0.02059]
["bitfinex","BTCUSD",1763931290295,0.11708227,87686.0,87685.0,0.02059]
["bitfinex","BTCUSD",1763931290497,0.46148999,87686.0,87685.0,0.02059]
["bitfinex","BTCUSD",1763931290672,0.46148999,87686.0,87685.0,0.08587]
["bitfinex","BTCUSD",1763931292391,0.46148999,87686.0,87685.0,0.08687]
["bitfinex","BTCUSD",1763931292795,0.46148999,87686.0,87685.0,0.08799095]
["bitfinex","BTCUSD",1763931301537,0.01651979,87714.0,87701.0,0.00970004]
["bitfinex","BTCUSD",1763931301746,1.39713,87745.0,87708.0,0.1278119]
["bitfinex","BTCUSD",1763931301947,1.39713,87745.0,87723.0,0.11811186]
["bitfinex","BTCUSD",1763931302150,0.04032,87744.0,87703.0,0.00970004]
["bitfinex","BTCUSD",1763931302350,0.323,87742.0,87712.0,0.11811186]
["bitfinex","BTCUSD",1763931302574,0.323,87738.0,87712.0,0.11811186]
["bitfinex","BTCUSD",1763931302768,1.39713,87733.0,87712.0,0.11811186]
["bitfinex","BTCUSD",1763931302983,0.0178953,87734.0,87712.0,0.11811186]
["bitfinex","BTCUSD",1763931303183,0.0178953,87734.0,87713.0,0.03429333]
["bitfinex","BTCUSD",1763931303779,0.0178953,87734.0,87716.0,0.00970004]
["bitfinex","BTCUSD",1763931304773,0.01789506,87730.0,87716.0,0.00970004]
["bitfinex","BTCUSD",1763931305016,0.01789506,87730.0,87716.0,0.001]
["bitfinex","BTCUSD",1763931305892,0.01789506,87730.0,87713.0,0.04399337]
["bitfinex","BTCUSD",1763931306091,0.01789506,87730.0,87716.0,0.002]
["bitfinex","BTCUSD",1763931306991,0.01789506,87730.0,87716.0,0.004]
["bitfinex","BTCUSD",1763931307189,0.01789506,87730.0,87716.0,0.00439535]
["bitfinex","BTCUSD",1763931308291,0.323,87726.0,87716.0,0.00439535]
["bitfinex","BTCUSD",1763931308474,0.323,87724.0,87716.0,0.00439535]
["bitfinex","BTCUSD",1763931308637,0.323,87720.0,87716.0,0.00439535]
["bitfinex","BTCUSD",1763931308839,1.39713,87724.0,87716.0,0.00239535]
["bitfinex","BTCUSD",1763931309040,0.323,87721.0,87716.0,0.00039535]
["bitfinex","BTCUSD",1763931309588,0.323,87721.0,87716.0,0.00139535]
["bitfinex","BTCUSD",1763931309784,0.323,87721.0,87716.0,0.00039535]
["bitfinex","BTCUSD",1763931309925,0.323,87721.0,87716.0,0.00139535]
["bitfinex","BTCUSD",1763931310134,0.323,87717.0,87716.0,0.00239535]
["bitfinex","BTCUSD",1763931310351,1.72013,87717.0,87716.0,0.00139535]
["bitfinex","BTCUSD",1763931310932,1.72013,87717.0,87716.0,0.00239535]
["bitfinex","BTCUSD",1763931311135,1.79402,87717.0,87716.0,0.00239535]
["bitfinex","BTCUSD",1763931311339,1.9713438,87717.0,87716.0,0.00139535]
["bitfinex","BTCUSD",1763931311551,1.82185369,87714.0,87673.0,0.03430553]
["bitfinex","BTCUSD",1763931311735,0.323,87689.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931311934,0.11811186,87690.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931311935,0.323,87685.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931312170,1.76998,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931312373,1.8196012,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931312492,1.8642812,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931312692,1.92481873,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931312900,1.94092445,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931313121,1.91638369,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931313318,1.93767329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931313948,1.93867329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931314277,1.93967329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931314622,1.93867329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931315020,1.9565807,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931315224,1.93867329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931315424,1.93967329,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931315951,1.94810833,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931316155,1.98324096,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931316966,1.98224096,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931317761,2.00015044,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931317960,2.04915044,87674.0,87673.0,0.00011834]
["bitfinex","BTCUSD",1763931318161,2.59997929,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763931318389,2.59997929,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931318390,2.30083283,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931318589,2.21929529,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931318760,2.18872656,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931318985,2.15680286,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931319199,2.18864538,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931319648,2.19164538,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931319817,2.23864538,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931320020,2.35386669,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931320218,2.38438759,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931320648,2.35486669,87671.0,87670.0,0.00044506]
["bitfinex","BTCUSD",1763931320823,2.35486669,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1763931321029,2.39730925,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1763931321230,2.35899068,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1763931321469,2.10000531,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763931321793,2.18555636,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931321967,2.23023636,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931322212,2.23481461,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931322378,2.24324965,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931322800,2.24524965,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931322989,2.24324965,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931323198,2.31349607,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931323398,2.24324965,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931323775,2.24524965,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931324385,2.06145875,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931324761,2.08581176,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931324986,2.06145875,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931325545,2.05745875,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931326013,2.06045875,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931326396,2.05945875,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931326591,2.0558805,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931327759,0.03484252,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931327958,0.02422835,87661.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931328139,0.01790799,87683.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931328348,0.0210964,87682.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931328513,0.0210964,87681.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931328708,0.0210964,87680.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931328910,0.0210964,87679.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931329166,0.0210964,87678.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931329371,0.0210964,87677.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931329543,0.13875186,87697.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931329745,0.01790371,87692.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931329947,0.323,87690.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931330158,0.02110075,87689.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931330366,0.02110075,87688.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763931330562,0.02110075,87687.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931330732,0.02110075,87686.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931330936,0.02110075,87685.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931331143,0.02110075,87684.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931331343,0.01790391,87681.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931331624,0.02110075,87680.0,87666.0,0.12011186]
["bitfinex","BTCUSD",1763931331803,0.02110075,87680.0,87666.0,0.11911186]
["bitfinex","BTCUSD",1763931332421,0.02110075,87680.0,87666.0,0.001]
["bitfinex","BTCUSD",1763931332754,0.323,87676.0,87666.0,0.001]
["bitfinex","BTCUSD",1763931332948,0.02110075,87675.0,87666.0,0.003]
["bitfinex","BTCUSD",1763931333599,0.02110075,87675.0,87666.0,0.002]
["bitfinex","BTCUSD",1763931333781,0.04873,87667.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931333979,1.76886,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1763931334130,0.323,87664.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931334332,0.02113092,87663.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931334553,0.02113092,87662.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931334773,0.02113092,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931335028,0.02113092,87663.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931335361,0.02113092,87663.0,87660.0,0.00216942]
["bitfinex","BTCUSD",1763931335560,0.02113092,87662.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931335764,0.323,87664.0,87662.0,0.00158849]
["bitfinex","BTCUSD",1763931336030,0.02116131,87663.0,87660.0,0.00351859]
["bitfinex","BTCUSD",1763931336180,0.02116131,87662.0,87660.0,0.00351859]
["bitfinex","BTCUSD",1763931336379,0.02116131,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931336799,0.02116131,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931337077,0.02116131,87661.0,87660.0,0.00516942]
["bitfinex","BTCUSD",1763931337485,0.02116131,87661.0,87660.0,0.00416942]
["bitfinex","BTCUSD",1763931337722,0.02116131,87661.0,87660.0,0.00616942]
["bitfinex","BTCUSD",1763931338136,0.02116131,87661.0,87660.0,0.00416942]
["bitfinex","BTCUSD",1763931338431,0.02116131,87661.0,87660.0,0.00616942]
["bitfinex","BTCUSD",1763931340809,0.17215435,87680.0,87660.0,0.00616942]
["bitfinex","BTCUSD",1763931341015,1.39713,87679.0,87660.0,0.00451859]
["bitfinex","BTCUSD",1763931341482,1.39713,87679.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931341882,1.39713,87679.0,87661.0,0.11811186]
["bitfinex","BTCUSD",1763931342082,1.39713,87679.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931342814,0.323,87678.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931343020,0.323,87676.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931343213,0.01790587,87675.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931344168,0.01790587,87675.0,87662.0,0.0238149]
["bitfinex","BTCUSD",1763931344388,0.01790587,87675.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931344516,0.01790587,87675.0,87662.0,0.0248149]
["bitfinex","BTCUSD",1763931344944,0.01790587,87675.0,87662.0,0.0238149]
["bitfinex","BTCUSD",1763931345120,0.01790629,87672.0,87662.0,0.0238149]
["bitfinex","BTCUSD",1763931345318,0.01790629,87672.0,87662.0,0.0248149]
["bitfinex","BTCUSD",1763931345941,0.01790629,87672.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763931346359,0.01790629,87672.0,87662.0,0.0238149]
["bitfinex","BTCUSD",1763931346741,0.01790629,87672.0,87662.0,0.001]
["bitfinex","BTCUSD",1763931347065,0.01790629,87672.0,87671.0,0.00130804]
["bitfinex","BTCUSD",1763931348172,0.01790629,87672.0,87671.0,0.00230804]
["bitfinex","BTCUSD",1763931349363,0.01790629,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931350497,1.80924629,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931350700,1.85886749,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931351520,1.80924629,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931351728,1.76532629,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931352790,1.83053636,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931352996,1.78661636,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931354581,1.83053636,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931355416,1.84120501,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931355849,1.82329872,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931356050,1.90998483,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931356682,1.89998483,87672.0,87671.0,0.00330804]
["bitfinex","BTCUSD",1763931356897,1.91789324,87672.0,87671.0,0.00230804]
["bitfinex","BTCUSD",1763931357228,1.91789324,87672.0,87671.0,0.00130804]
["bitfinex","BTCUSD",1763931357442,0.323,87669.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931357633,0.323,87662.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931357838,1.77667234,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931358239,1.51669972,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931358638,0.03195872,87661.0,87660.0,0.00086129]
["bitfinex","BTCUSD",1763931358838,0.02129007,87661.0,87660.0,0.00086129]
["bitfinex","BTCUSD",1763931359474,0.02129007,87661.0,87660.0,0.00286129]
["bitfinex","BTCUSD",1763931360019,0.02129007,87661.0,87660.0,0.00186129]
["bitfinex","BTCUSD",1763931360213,0.02129007,87661.0,87660.0,0.00286129]
["bitfinex","BTCUSD",1763931360441,0.02129007,87661.0,87660.0,0.00186129]
["bitfinex","BTCUSD",1763931360639,1.161741,87675.0,87660.0,0.00286129]
["bitfinex","BTCUSD",1763931360823,1.161741,87673.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931361003,0.01069793,87672.0,87660.0,0.00451859]
["bitfinex","BTCUSD",1763931361166,0.01069793,87671.0,87660.0,0.00451859]
["bitfinex","BTCUSD",1763931361395,1.161741,87669.0,87660.0,0.00451859]
["bitfinex","BTCUSD",1763931361592,1.161741,87667.0,87660.0,0.00451859]
["bitfinex","BTCUSD",1763931361796,1.161741,87665.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931362020,1.161741,87663.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931362226,1.161741,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931362430,0.01070169,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931362627,0.323,87671.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931362909,1.161741,87667.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931363163,0.323,87664.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931363412,0.323,87662.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931363579,0.01070169,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931363806,1.52303269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931364007,1.49544269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931364171,1.52303269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931365234,1.52303269,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931365369,1.52303269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931365574,1.52303269,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931365803,1.52303269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931366048,1.52303269,87661.0,87660.0,0.00351859]
["bitfinex","BTCUSD",1763931366385,1.52303269,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931366815,1.52303269,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931367236,1.56577269,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931367568,1.59042678,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931368575,1.69215047,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931368787,1.71603189,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931368945,1.81334163,87661.0,87660.0,0.00151859]
["bitfinex","BTCUSD",1763931369157,1.69812032,87661.0,87660.0,0.00251859]
["bitfinex","BTCUSD",1763931369556,1.69812032,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931369937,1.75977137,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931370283,1.69812032,87661.0,87660.0,0.00051859]
["bitfinex","BTCUSD",1763931370485,0.05210249,87656.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763931370689,1.63523469,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931370891,1.62096927,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931371093,1.66370927,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931371537,1.71333047,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931371907,1.73124433,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931372110,1.58678064,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931372532,1.60812476,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931372793,1.5902109,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931373449,1.6329509,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931374870,1.2184409,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931375049,1.18308512,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931375253,1.50608512,87651.0,87650.0,0.00145013]
["bitfinex","BTCUSD",1763931377855,1.50608512,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931378514,1.50608512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931380257,1.57641512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931380897,1.58709142,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931381103,1.57641512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931381307,1.57641512,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931381757,1.57641512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931381943,1.50608512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931382215,1.50608512,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931382651,1.50608512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931383059,1.50608512,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931383298,1.50608512,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931383299,0.34434412,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931383513,0.34434412,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931383731,0.34434412,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931384108,0.34434412,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931384809,0.34434412,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931385413,0.34434412,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931385654,0.34434412,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931386337,0.36225477,87651.0,87650.0,0.00245013]
["bitfinex","BTCUSD",1763931386765,0.34434412,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931387312,0.323,87651.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931387743,1.161741,87673.0,87650.0,0.00345013]
["bitfinex","BTCUSD",1763931388008,1.161741,87671.0,87652.0,0.11811186]
["bitfinex","BTCUSD",1763931388213,1.161741,87669.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931388418,0.323,87666.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931388536,0.323,87664.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931389176,1.161741,87677.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931389385,0.323,87674.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931389579,0.11811186,87678.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931389580,0.323,87670.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931389917,0.02135677,87669.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931390117,0.323,87677.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931390118,0.323,87675.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931390333,0.323,87673.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931390535,0.323,87669.0,87653.0,0.02381724]
["bitfinex","BTCUSD",1763931391069,0.323,87669.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931391269,0.323,87669.0,87653.0,0.02381724]
["bitfinex","BTCUSD",1763931391887,0.323,87677.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763931392090,0.323,87673.0,87653.0,0.02381724]
["bitfinex","BTCUSD",1763931392273,0.323,87670.0,87653.0,0.02381724]
["bitfinex","BTCUSD",1763931392477,0.323,87670.0,87653.0,0.02481724]
["bitfinex","BTCUSD",1763931392677,0.323,87670.0,87653.0,0.02381724]
["bitfinex","BTCUSD",1763931393248,0.323,87670.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931393455,0.02118,87679.0,87663.0,0.02306387]
["bitfinex","BTCUSD",1763931393662,0.323,87675.0,87663.0,0.02306387]
["bitfinex","BTCUSD",1763931393819,0.323,87671.0,87663.0,0.02306387]
["bitfinex","BTCUSD",1763931394423,0.323,87671.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931395049,0.02118,87679.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931395250,0.323,87675.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931395463,0.323,87673.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931395667,0.323,87671.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931396078,0.323,87671.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931396483,0.323,87671.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931396772,0.323,87675.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931396980,0.323,87673.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931397117,0.323,87671.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931397317,0.323,87671.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931397972,0.323,87671.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931398174,0.323,87677.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931398373,0.323,87673.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931398588,0.323,87671.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931398735,0.323,87669.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931398949,0.323,87669.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931399538,0.323,87669.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931399744,0.323,87675.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931399944,0.01790727,87668.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931400152,0.01790727,87668.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931400574,1.161741,87670.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931400774,0.323,87669.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931401386,0.323,87669.0,87664.0,0.02381438]
["bitfinex","BTCUSD",1763931401852,0.323,87675.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931402064,0.323,87671.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931402385,0.323,87669.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931402534,0.323,87669.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931402743,0.323,87669.0,87664.0,0.02481438]
["bitfinex","BTCUSD",1763931402962,0.323,87669.0,87664.0,0.02381438]
["bitfinex","BTCUSD",1763931403159,0.323,87669.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931403364,1.161741,87674.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931403548,0.01790718,87668.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931403891,1.161741,87676.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931404102,0.01790718,87667.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931404276,0.01790718,87667.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931404483,0.01790718,87667.0,87664.0,0.02481438]
["bitfinex","BTCUSD",1763931405351,0.01790718,87667.0,87664.0,0.02381438]
["bitfinex","BTCUSD",1763931406007,0.01790718,87667.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931406210,0.01790718,87667.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931406428,0.01790718,87667.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931406827,0.01790718,87667.0,87664.0,0.001]
["bitfinex","BTCUSD",1763931407019,0.01790718,87667.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1763931407217,0.01790718,87667.0,87664.0,0.02381438]
["bitfinex","BTCUSD",1763931408957,0.01790718,87667.0,87664.0,0.02481438]
["bitfinex","BTCUSD",1763931409182,0.01790718,87667.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931409781,0.01790718,87667.0,87664.0,0.02481438]
["bitfinex","BTCUSD",1763931411631,0.01790718,87667.0,87664.0,0.02381438]
["bitfinex","BTCUSD",1763931412047,0.01790718,87667.0,87664.0,0.02581438]
["bitfinex","BTCUSD",1763931412252,0.01790718,87667.0,87664.0,0.02481438]
["bitfinex","BTCUSD",1763931413014,0.01790718,87667.0,87664.0,0.02681438]
["bitfinex","BTCUSD",1763931422140,2.010211,87665.0,87664.0,0.004]
["bitfinex","BTCUSD",1763931422344,1.53163653,87665.0,87664.0,0.004]
["bitfinex","BTCUSD",1763931422554,1.56951653,87665.0,87664.0,0.004]
["bitfinex","BTCUSD",1763931422761,1.56951653,87665.0,87664.0,0.002]
["bitfinex","BTCUSD",1763931422968,1.484741,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931423181,1.50616653,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931423413,1.56951653,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931423548,1.50616653,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931423748,0.34442553,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931423974,0.02142553,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931425311,0.02142553,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931425644,0.02142553,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931426040,0.03933309,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931426258,0.01790756,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931426473,0.01790756,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931430734,0.03932758,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931431173,1.22821858,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931431389,1.72960847,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931431595,1.67472273,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931432022,1.67472273,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931432646,1.62510153,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931432861,1.40950957,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931433072,1.43665997,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931433281,1.4545691,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931433491,1.3889291,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931433710,1.42989052,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931433918,1.45455226,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931434127,1.45455226,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931434343,1.42989052,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931434538,1.42989052,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931434746,1.42989052,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931434945,1.45454656,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931435177,1.45454656,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931435381,1.10689052,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931435582,1.10689052,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931435708,1.06840052,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931436352,1.10689052,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931436499,1.08898139,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931436907,1.08898139,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931437112,1.02334139,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931437370,1.34634139,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931437736,1.33562993,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931438139,1.40126993,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931438558,1.41196428,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931438773,1.33562993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931438944,1.33562993,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931439141,1.33562993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931439564,1.36277993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931439769,1.40126993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931439976,1.40126993,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931440587,1.40126993,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931440810,1.40126993,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931441006,1.40126993,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931441203,1.40126993,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931441734,1.40126993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931442507,1.36277993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931443240,1.40126993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931443846,1.45089113,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931444043,1.33562993,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931444425,1.36274049,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931444628,1.40123049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931444830,1.45085169,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931445052,1.45085169,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931445310,1.48617734,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931446155,1.48617734,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931446378,1.48617734,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931446581,1.48617734,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931447190,1.37091614,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931447532,1.40123049,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931447736,1.40123049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931447737,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931447944,1.33559049,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931448120,1.33559049,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931448503,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931449250,1.33559049,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931449453,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931449951,1.33559049,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931449952,1.40123049,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931450138,1.40123049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931450670,1.40123049,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931450851,1.40123049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931451052,1.40123049,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931451350,1.4365736,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931451557,1.33559049,87664.0,87663.0,0.01728923]
["bitfinex","BTCUSD",1763931451850,1.33559049,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931452272,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931452483,1.33559049,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931452702,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931452871,1.33559049,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931453072,1.33559049,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931453795,1.33559049,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931454372,1.33559049,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931459769,1.36065049,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931460133,1.38532577,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931460533,1.38532575,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931461145,1.39603772,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931461554,1.43313772,87664.0,87663.0,0.00424923]
["bitfinex","BTCUSD",1763931462208,1.43313772,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931462420,1.43313772,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931462623,1.23500672,87664.0,87663.0,0.00324923]
["bitfinex","BTCUSD",1763931463115,1.23500672,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931463318,1.23500672,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931464390,1.28462792,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931466416,1.23500672,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931466842,1.28462792,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931467049,1.34475478,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931467231,1.35072438,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931467899,1.35072438,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931468100,1.35072438,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931468688,1.36574438,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931469760,1.30898881,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931470158,1.25688632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931470405,1.21889632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931470558,1.20387632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931470754,1.21620632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931471108,1.20387632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931471865,1.24186632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931472307,1.29148752,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931474178,1.24186632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931474371,1.17881632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931474704,1.19383632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931474934,0.87083632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931475136,0.93461632,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931475752,0.93461632,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931476146,0.78220192,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931476348,0.7822016,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931476917,1.1052016,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931477376,1.1052016,87664.0,87663.0,0.00224923]
["bitfinex","BTCUSD",1763931478056,1.1052016,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931478451,1.1052016,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931480632,1.1152016,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931480834,1.12322602,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931481035,1.17532851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931482014,1.16730409,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931482970,1.16730409,87664.0,87663.0,0.00024923]
["bitfinex","BTCUSD",1763931483350,1.16730409,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931485363,1.15713409,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931486169,1.0414216,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931486371,1.1050316,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931488243,1.13715528,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931491013,1.07354528,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931492606,0.91544468,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931492808,0.94057468,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931493011,0.97905468,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931494489,1.00373851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931494684,0.96525851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931494898,1.00373851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931495720,0.96525851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931495921,0.94012851,87664.0,87663.0,0.00124923]
["bitfinex","BTCUSD",1763931498234,0.08954391,87664.0,87663.0,0.01600923]
["bitfinex","BTCUSD",1763931498464,0.04113347,87694.0,87680.0,0.07210247]
["bitfinex","BTCUSD",1763931498687,0.001,87740.0,87704.0,0.00970004]
["bitfinex","BTCUSD",1763931498894,0.001,87740.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763931499123,0.001,87740.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1763931499317,0.0002,87770.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1763931499318,0.01789493,87733.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1763931499526,0.02281698,87738.0,87728.0,0.00970004]
["bitfinex","BTCUSD",1763931499734,2.0,87759.0,87728.0,0.00970004]
["bitfinex","BTCUSD",1763931499931,2.0,87759.0,87711.0,0.05210249]
["bitfinex","BTCUSD",1763931499932,0.01789133,87750.0,87732.0,0.11811186]
["bitfinex","BTCUSD",1763931500384,0.01789133,87750.0,87722.0,0.00970004]
["bitfinex","BTCUSD",1763931500611,0.01789133,87750.0,87727.0,0.11811186]
["bitfinex","BTCUSD",1763931501627,0.01789133,87750.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931502252,0.01789133,87750.0,87727.0,0.11811186]
["bitfinex","BTCUSD",1763931502460,0.01789133,87750.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931503068,0.01789133,87750.0,87727.0,0.11811186]
["bitfinex","BTCUSD",1763931503244,0.01789133,87750.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931504049,0.01789133,87750.0,87732.0,0.002]
["bitfinex","BTCUSD",1763931504516,0.01789133,87750.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931504718,0.00127603,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931505634,0.00127603,87733.0,87732.0,0.002]
["bitfinex","BTCUSD",1763931505833,0.00127603,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931506045,0.00127603,87733.0,87729.0,0.03428706]
["bitfinex","BTCUSD",1763931506260,0.01789133,87750.0,87732.0,0.003]
["bitfinex","BTCUSD",1763931506862,0.01789133,87750.0,87732.0,0.002]
["bitfinex","BTCUSD",1763931507092,0.01789133,87750.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931507207,0.01789133,87750.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931507640,0.01789133,87750.0,87729.0,0.003]
["bitfinex","BTCUSD",1763931508257,0.01789133,87750.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931508482,0.01789133,87750.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931508684,0.01789133,87750.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931508882,0.01789133,87750.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931509373,0.323,87753.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931509573,0.323,87753.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931509898,0.323,87753.0,87732.0,0.001]
["bitfinex","BTCUSD",1763931510060,0.323,87753.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931510255,0.02107355,87752.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931510472,0.02107355,87751.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931510674,0.02107355,87750.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931510994,0.02107355,87749.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931511196,0.02107355,87748.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931511391,0.02107355,87747.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931511597,0.0011827,87730.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931511797,0.323,87753.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931512002,0.02106946,87752.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763931512230,0.02106946,87751.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931512469,0.02106946,87750.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931512694,0.02106946,87749.0,87729.0,0.002]
["bitfinex","BTCUSD",1763931512866,0.02106946,87748.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931513030,0.02106946,87747.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931513229,0.02106946,87746.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931513429,0.323,87742.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931513747,0.02106946,87741.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931514151,0.02106946,87741.0,87726.0,0.001]
["bitfinex","BTCUSD",1763931514358,0.323,87739.0,87726.0,0.001]
["bitfinex","BTCUSD",1763931514531,0.323,87737.0,87726.0,0.001]
["bitfinex","BTCUSD",1763931514730,0.02106946,87736.0,87726.0,0.001]
["bitfinex","BTCUSD",1763931515047,0.02106946,87735.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931515261,0.02106946,87734.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931515460,0.02106946,87734.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931515461,0.02106946,87733.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931515665,0.02106946,87732.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931515839,0.02106946,87731.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931516202,0.02106946,87730.0,87712.0,0.00806892]
["bitfinex","BTCUSD",1763931516353,0.02106946,87730.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763931516354,0.02035,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931516545,0.04144006,87730.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1763931516770,0.02109006,87729.0,87706.0,0.11811186]
["bitfinex","BTCUSD",1763931516970,0.02109006,87729.0,87712.0,0.002]
["bitfinex","BTCUSD",1763931517132,0.00108936,87727.0,87712.0,0.002]
["bitfinex","BTCUSD",1763931517349,0.02109006,87726.0,87712.0,0.002]
["bitfinex","BTCUSD",1763931517706,0.02109006,87725.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931517917,0.02109006,87724.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931518119,0.02109006,87723.0,87706.0,0.11811186]
["bitfinex","BTCUSD",1763931518326,0.02110913,87722.0,87706.0,0.11811186]
["bitfinex","BTCUSD",1763931518525,2.0,87735.0,87706.0,0.11811186]
["bitfinex","BTCUSD",1763931518731,2.0,87735.0,87729.0,0.001]
["bitfinex","BTCUSD",1763931519366,2.0,87735.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931519758,2.0,87734.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931520173,0.323,87733.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931520370,0.323,87731.0,87706.0,0.11811186]
["bitfinex","BTCUSD",1763931520580,0.323,87731.0,87706.0,0.11911186]
["bitfinex","BTCUSD",1763931520816,0.06246,87730.0,87706.0,0.001]
["bitfinex","BTCUSD",1763931521021,0.323,87723.0,87706.0,0.001]
["bitfinex","BTCUSD",1763931521190,0.323,87723.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931521391,0.02035,87722.0,87712.0,0.001]
["bitfinex","BTCUSD",1763931521748,0.02035,87722.0,87706.0,0.001]
["bitfinex","BTCUSD",1763931522161,0.02035,87722.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931522484,0.02035,87722.0,87691.0,0.00970004]
["bitfinex","BTCUSD",1763931522756,0.00065372,87713.0,87691.0,0.00970004]
["bitfinex","BTCUSD",1763931522927,0.02035,87722.0,87693.0,0.00970004]
["bitfinex","BTCUSD",1763931523284,0.00024907,87700.0,87691.0,0.00970004]
["bitfinex","BTCUSD",1763931524322,0.00024907,87700.0,87690.0,0.04040427]
["bitfinex","BTCUSD",1763931524529,0.00024907,87700.0,87692.0,0.04040427]
["bitfinex","BTCUSD",1763931524741,0.02056,87722.0,87691.0,0.001]
["bitfinex","BTCUSD",1763931524916,0.02067848,87722.0,87691.0,0.001]
["bitfinex","BTCUSD",1763931525137,0.02067848,87722.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931525480,0.02067848,87722.0,87691.0,0.001]
["bitfinex","BTCUSD",1763931525698,0.02067848,87722.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931526433,0.01801488,87722.0,87690.0,0.01070004]
["bitfinex","BTCUSD",1763931526652,0.01801488,87722.0,87691.0,0.00970004]
["bitfinex","BTCUSD",1763931526851,0.01801488,87722.0,87692.0,0.00970004]
["bitfinex","BTCUSD",1763931527470,0.01801488,87722.0,87691.0,0.06103767]
["bitfinex","BTCUSD",1763931527705,0.01801488,87722.0,87689.0,0.17414953]
["bitfinex","BTCUSD",1763931528302,0.01066965,87721.0,87691.0,0.06103767]
["bitfinex","BTCUSD",1763931528502,0.01066965,87720.0,87697.0,0.06103767]
["bitfinex","BTCUSD",1763931528650,0.01801488,87722.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931528851,0.01066966,87721.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931529147,0.01066966,87720.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931530300,0.02133537,87719.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931530492,0.03857488,87722.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931530493,0.02133537,87718.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931530699,0.02133537,87717.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931530922,0.02133537,87716.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931531061,0.02133537,87715.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931531260,0.02133537,87714.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931531597,0.02133537,87713.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931531804,0.02133537,87712.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931532006,0.01633537,87711.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931532206,0.323,87721.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931532404,0.01066752,87720.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931532632,0.01066752,87719.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931532843,0.323,87720.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931533022,0.01066752,87719.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931533350,0.323,87720.0,87689.0,0.11411186]
["bitfinex","BTCUSD",1763931533504,0.01066747,87719.0,87689.0,0.11411186]
["bitfinex","BTCUSD",1763931533699,0.323,87720.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931533900,0.01066747,87719.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931534101,0.323,87721.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931534418,0.1030889,87720.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931534622,0.3336677,87719.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931534824,0.0312277,87718.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931535029,0.02056,87718.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931539110,0.0106747,87717.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931539470,0.02056,87718.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931539673,0.0106747,87717.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931539977,0.02056,87718.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931540272,0.323,87715.0,87689.0,0.11311186]
["bitfinex","BTCUSD",1763931540483,0.06336,87718.0,87681.0,0.08138357]
["bitfinex","BTCUSD",1763931540484,0.323,87709.0,87681.0,0.08138357]
["bitfinex","BTCUSD",1763931540685,0.323,87709.0,87675.0,0.08138357]
["bitfinex","BTCUSD",1763931540884,0.03123802,87708.0,87671.0,0.20062937]
["bitfinex","BTCUSD",1763931541055,0.01067802,87707.0,87672.0,0.06180253]
["bitfinex","BTCUSD",1763931541260,0.01067802,87707.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931543051,0.01067802,87706.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931543336,0.323,87709.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931543535,0.01068629,87708.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931543745,0.01068629,87707.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931543946,0.03205888,87706.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931544155,0.02137259,87705.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931544349,0.02137259,87704.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931544568,0.02137259,87703.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931544769,0.02137259,87702.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931544967,0.02137259,87701.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931545152,0.02137259,87700.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931545370,0.02137259,87699.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931545573,0.02137259,87698.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931545901,0.02137259,87697.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931546174,0.02137259,87696.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931546399,0.02137259,87695.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931546602,0.02137259,87694.0,87685.0,0.12011186]
["bitfinex","BTCUSD",1763931546818,0.02137259,87693.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931546939,0.02137259,87692.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931547134,0.02137259,87691.0,87685.0,0.12011186]
["bitfinex","BTCUSD",1763931547495,0.02137259,87690.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931547697,0.02137259,87689.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931547851,0.02137259,87688.0,87685.0,0.12011186]
["bitfinex","BTCUSD",1763931548057,0.323,87709.0,87685.0,0.12011186]
["bitfinex","BTCUSD",1763931548254,0.03208215,87708.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931548452,0.323,87709.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931548453,0.03208215,87707.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931548653,0.03208215,87706.0,87685.0,0.12011186]
["bitfinex","BTCUSD",1763931548859,0.0213881,87705.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931549085,0.0213881,87704.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931549280,0.0213881,87703.0,87685.0,0.11911186]
["bitfinex","BTCUSD",1763931549439,0.0213881,87702.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931549655,0.0213881,87701.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931549851,0.0213881,87700.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931550054,0.02139054,87699.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931550260,0.11811186,87710.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931550461,0.01069679,87709.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931550661,0.01069679,87708.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931550890,0.01069679,87707.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931551084,0.11811186,87710.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931551287,0.01069696,87709.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931551505,0.01069696,87708.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931551710,0.01069696,87707.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931551907,0.11811186,87710.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931552111,0.33369696,87709.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931552321,0.01069696,87708.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931554225,0.323,87709.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931554969,0.05195718,87708.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931555171,0.323,87706.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931555376,0.323,87706.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763931555539,0.323,87706.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1763931558546,0.04126,87706.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931558694,0.323,87703.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931558893,0.323,87695.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931561817,0.323,87693.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931561999,0.02139207,87692.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931562150,0.02139207,87691.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931562348,0.11811186,87696.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931562582,2.0,87694.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931562954,1.80512178,87695.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931563155,2.0,87695.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931563363,0.11811186,87696.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931564243,2.0,87695.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931564378,0.323,87694.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931564579,0.323,87692.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931566016,0.06174,87702.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931566192,0.323,87698.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931566394,0.323,87694.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931566605,0.323,87692.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931566815,0.323,87692.0,87671.0,0.1202458]
["bitfinex","BTCUSD",1763931567213,0.323,87692.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931567808,0.02048,87698.0,87671.0,0.1192458]
["bitfinex","BTCUSD",1763931568151,0.323,87694.0,87672.0,0.03430694]
["bitfinex","BTCUSD",1763931568357,0.323,87692.0,87672.0,0.03430694]
["bitfinex","BTCUSD",1763931569529,0.323,87696.0,87672.0,0.03430694]
["bitfinex","BTCUSD",1763931569731,0.323,87694.0,87672.0,0.03530694]
["bitfinex","BTCUSD",1763931569935,0.323,87692.0,87672.0,0.03530694]
["bitfinex","BTCUSD",1763931570140,0.323,87692.0,87672.0,0.001]
["bitfinex","BTCUSD",1763931570342,0.323,87692.0,87673.0,0.03430694]
["bitfinex","BTCUSD",1763931571486,0.02048,87698.0,87673.0,0.03430694]
["bitfinex","BTCUSD",1763931571692,0.323,87694.0,87673.0,0.03430694]
["bitfinex","BTCUSD",1763931571886,0.323,87692.0,87673.0,0.03430694]
["bitfinex","BTCUSD",1763931572089,0.323,87690.0,87673.0,0.03530694]
["bitfinex","BTCUSD",1763931572291,0.02048,87698.0,87673.0,0.03530694]
["bitfinex","BTCUSD",1763931572292,2.0,87694.0,87673.0,0.03530694]
["bitfinex","BTCUSD",1763931572534,0.323,87691.0,87673.0,0.001]
["bitfinex","BTCUSD",1763931572668,0.323,87689.0,87674.0,0.03430694]
["bitfinex","BTCUSD",1763931573788,0.323,87693.0,87674.0,0.03430694]
["bitfinex","BTCUSD",1763931573972,0.323,87691.0,87674.0,0.03430694]
["bitfinex","BTCUSD",1763931574172,0.323,87689.0,87674.0,0.03430694]
["bitfinex","BTCUSD",1763931574373,0.02140055,87688.0,87674.0,0.03430694]
["bitfinex","BTCUSD",1763931574627,0.02140055,87687.0,87674.0,0.03530694]
["bitfinex","BTCUSD",1763931574876,0.02140055,87686.0,87674.0,0.03530694]
["bitfinex","BTCUSD",1763931575167,0.02140055,87685.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931575368,0.323,87693.0,87675.0,0.03430694]
["bitfinex","BTCUSD",1763931575545,0.323,87689.0,87675.0,0.03430694]
["bitfinex","BTCUSD",1763931575801,0.02140077,87688.0,87675.0,0.03430694]
["bitfinex","BTCUSD",1763931576004,0.02140077,87687.0,87675.0,0.03430694]
["bitfinex","BTCUSD",1763931576206,0.02140077,87686.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931576354,0.34528,87689.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931576355,0.02140077,87685.0,87674.0,0.002]
["bitfinex","BTCUSD",1763931576559,0.02140077,87684.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931576756,0.04355,87688.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931576757,0.02140077,87683.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931577002,0.02140077,87682.0,87674.0,0.001]
["bitfinex","BTCUSD",1763931577142,0.02140077,87681.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763931577473,0.323,87687.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931577474,0.323,87685.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931577683,0.02140048,87684.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931577884,0.323,87685.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931577885,0.02140048,87683.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931578083,0.02140048,87682.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1763931578293,0.02140048,87682.0,87675.0,0.001]
["bitfinex","BTCUSD",1763931578294,0.02140048,87681.0,87675.0,0.001]
["bitfinex","BTCUSD",1763931578502,0.323,87685.0,87675.0,0.002]
["bitfinex","BTCUSD",1763931578715,0.02140033,87684.0,87671.0,0.0239465]
["bitfinex","BTCUSD",1763931578891,0.02140033,87683.0,87675.0,0.001]
["bitfinex","BTCUSD",1763931579099,0.02140033,87682.0,87675.0,0.02381151]
["bitfinex","BTCUSD",1763931579336,0.02140033,87681.0,87675.0,0.02381151]
["bitfinex","BTCUSD",1763931579475,0.323,87690.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931579675,0.323,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931579874,0.02140035,87684.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931580075,0.02140035,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931580338,0.323,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931580539,0.02140016,87684.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931580713,0.02140016,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931580915,0.323,87696.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931581097,0.323,87692.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931581298,2.0,87688.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931581524,0.34440016,87687.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931581727,0.02140016,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931582124,0.02140016,87686.0,87675.0,0.02381151]
["bitfinex","BTCUSD",1763931582540,0.02140016,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931582744,0.02140016,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931582940,0.02140016,87684.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931583140,0.02140505,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931583348,0.02140505,87682.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931583556,0.02140505,87681.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931583762,0.02140505,87680.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931583966,2.0,87690.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931584159,0.323,87687.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931584481,0.02140505,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931584685,0.02140505,87686.0,87675.0,0.02381151]
["bitfinex","BTCUSD",1763931585493,0.02140505,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931585656,0.02140505,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931585851,0.02140505,87684.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931586056,0.02140505,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931586254,0.02140505,87682.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931586523,0.02140505,87681.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931586723,0.02140505,87680.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931586860,0.02140505,87679.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931587065,2.0,87690.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931587270,0.323,87687.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931587470,0.021413,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931587878,0.021413,87686.0,87675.0,0.02381151]
["bitfinex","BTCUSD",1763931588772,0.021413,87686.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931588975,0.021413,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931589292,0.021413,87684.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931589496,0.021413,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931589698,0.021413,87682.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931589907,0.021413,87681.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931590141,0.021413,87680.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931590440,0.021413,87679.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931590582,0.323,87692.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931590583,0.021413,87678.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931590783,0.021413,87677.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931591011,0.323,87675.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931591211,0.021413,87674.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931591448,0.021413,87673.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931591644,2.344413,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931592067,2.344413,87672.0,87671.0,0.00213394]
["bitfinex","BTCUSD",1763931593377,2.344413,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931595808,2.11430648,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931596044,2.344413,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931596253,0.344413,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931597165,0.021413,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931598581,0.0228162,87685.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931598823,0.02138913,87684.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931599076,0.02138913,87683.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931599269,0.02138913,87682.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931599443,2.0,87695.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931599647,2.0,87691.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931599848,0.323,87688.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931600052,0.01320876,87696.0,87671.0,0.0239465]
["bitfinex","BTCUSD",1763931600255,0.323,87690.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931600460,0.323,87686.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931600662,0.323,87686.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931600822,0.04031,87695.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931601026,0.323,87693.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931601240,0.323,87689.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931601453,0.323,87685.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931601693,0.323,87683.0,87671.0,0.02395014]
["bitfinex","BTCUSD",1763931602363,0.323,87683.0,87672.0,0.11811186]
["bitfinex","BTCUSD",1763931602595,0.01312461,87693.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763931602781,0.323,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763931603041,0.323,87687.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763931603167,0.323,87683.0,87674.0,0.03430969]
["bitfinex","BTCUSD",1763931603363,0.01317697,87693.0,87674.0,0.03430969]
["bitfinex","BTCUSD",1763931603586,0.323,87689.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931603787,0.323,87685.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931603983,0.323,87683.0,87674.0,0.03430969]
["bitfinex","BTCUSD",1763931604399,0.323,87683.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931605242,0.04163,87688.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763931605445,0.05169,87676.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931605646,0.03015,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931605941,2.35315,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931606461,2.39478,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931606936,2.323,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931608213,2.35315,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931608434,2.39478,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931610783,2.323,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931611391,2.34438591,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931614729,2.41616591,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931618382,2.37453591,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931618824,2.41616591,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931623460,2.43938341,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931625704,2.45007293,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931626323,2.45006546,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931628274,2.42684796,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931628857,2.41615844,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931629068,2.42684621,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931630808,2.50358071,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931630979,2.50954994,87672.0,87671.0,0.00113394]
["bitfinex","BTCUSD",1763931631361,2.37510249,87671.0,87650.0,0.0004]
["bitfinex","BTCUSD",1763931631541,2.49280186,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931631755,2.5141803,87651.0,87650.0,0.0007958]
["bitfinex","BTCUSD",1763931631956,2.5558103,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931634483,2.5141803,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931634852,2.5535203,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931635909,2.4840303,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931636090,2.34437844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931636905,2.16011982,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931637101,2.34437844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931637312,0.34437844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931638405,2.41062844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931641245,2.37128844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931641818,2.41062844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931643034,2.41062844,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931643847,2.41062844,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931644043,2.41062844,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931645498,2.41060417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646034,2.02135417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646219,2.34435417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646350,2.02135417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646548,2.34435417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646807,2.02135417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931646983,0.02135417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931647466,0.02135417,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931647888,0.02135417,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931648252,0.02135417,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931648454,0.323,87657.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931648708,0.323,87654.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931648911,0.323,87652.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931649316,0.323,87652.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931650135,2.0,87666.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931650341,0.323,87663.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931650558,0.323,87659.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931650759,2.0,87656.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931650962,0.323,87653.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931651202,2.35075,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931651400,2.37211782,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931651803,2.37211782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931652002,2.37211782,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931652484,2.37211782,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931652898,2.41090782,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931653267,2.41090782,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931653628,2.41090782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931654392,2.41090782,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931654594,2.41090782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931655329,2.37211782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931656165,2.41090782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931657315,2.41090782,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931657544,2.41090782,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931660840,2.4216056,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931661084,2.49835577,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931661213,2.61815495,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931661416,2.50293364,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931666901,2.46414364,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931667134,2.45270115,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931667435,2.44200337,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931667626,2.45269354,87651.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931667994,2.45269354,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931668193,2.45269354,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931670343,2.45269354,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931671293,2.40745567,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931671503,2.37211782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931672474,2.04911782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931672818,2.37211782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931672967,2.04911782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931673350,2.37211782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931673972,2.34436782,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931675476,2.34437196,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931678974,2.41091196,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931680958,2.41091196,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931681176,2.37025196,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931681454,2.37025196,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931682366,2.41091196,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931682805,2.41091196,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931683629,0.02137196,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931683823,2.0,87668.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931684134,0.323,87663.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763931684340,0.02138815,87662.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763931684558,0.02138815,87661.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763931684755,0.34438815,87660.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931685008,0.02137875,87659.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931685243,0.02137875,87658.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931685432,0.323,87658.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931685785,0.323,87658.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931686173,0.18077193,87658.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931686767,0.26741127,87661.0,87650.0,0.00169928]
["bitfinex","BTCUSD",1763931686768,2.0,87660.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931686983,2.0,87658.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931687185,2.0,87660.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931687311,2.0,87656.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931687512,2.0,87654.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931687699,0.02136182,87653.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931687900,2.0,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931688100,0.323,87655.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931688342,0.323,87652.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931688543,2.323,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931688995,2.323,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931689392,2.323,87651.0,87650.0,0.00269928]
["bitfinex","BTCUSD",1763931689623,2.323,87651.0,87650.0,0.00469928]
["bitfinex","BTCUSD",1763931690010,2.34888,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931690328,2.41089802,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931690503,2.41089802,87651.0,87650.0,0.00569928]
["bitfinex","BTCUSD",1763931690661,2.41089802,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931691065,2.41089802,87651.0,87650.0,0.00569928]
["bitfinex","BTCUSD",1763931691269,2.41089802,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931691472,2.46300051,87651.0,87650.0,0.00369928]
["bitfinex","BTCUSD",1763931691674,0.37510249,87650.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763931691900,2.53908435,87641.0,87640.0,0.00047645]
["bitfinex","BTCUSD",1763931692110,2.57112474,87641.0,87640.0,0.00047645]
["bitfinex","BTCUSD",1763931692306,2.61178474,87641.0,87640.0,0.00047645]
["bitfinex","BTCUSD",1763931692680,2.61178474,87641.0,87640.0,0.0007881]
["bitfinex","BTCUSD",1763931697112,2.61178474,87641.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763931697113,0.37510249,87638.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763931697284,0.05210249,87630.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931697486,2.48346186,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931697688,2.51550225,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931697846,2.54110988,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931701268,2.54106203,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931702326,2.70838583,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931702680,2.59316452,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763931703103,2.59316452,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931705417,2.60380345,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931705820,2.59316452,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931709265,2.60379813,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931709487,2.71901944,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931710010,2.74351286,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931712197,2.71901944,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931712392,2.7444947,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931712865,2.7434947,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931713036,2.7444947,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931713449,2.7434947,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931714227,2.62827339,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931714859,2.62927339,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931715881,2.63385355,87621.0,87620.0,0.0010235]
["bitfinex","BTCUSD",1763931717246,0.37510249,87618.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763931717451,2.41844249,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763931717653,2.45038627,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763931717956,2.48626627,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763931718350,2.48626627,87611.0,87610.0,0.00071182]
["bitfinex","BTCUSD",1763931720407,2.51082919,87611.0,87610.0,0.00071182]
["bitfinex","BTCUSD",1763931720607,2.8732505,87611.0,87610.0,0.00071182]
["bitfinex","BTCUSD",1763931721023,2.75802919,87611.0,87610.0,0.00071182]
["bitfinex","BTCUSD",1763931721925,2.76400311,87611.0,87610.0,0.00071182]
["bitfinex","BTCUSD",1763931723441,2.76400311,87611.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763931723442,0.323,87578.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931723648,0.323,87574.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931723852,0.02131017,87573.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931724021,0.02131017,87572.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931724237,0.02133919,87571.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931724434,0.18869879,87574.0,87559.0,0.11811186]
["bitfinex","BTCUSD",1763931724639,0.18869879,87574.0,87559.0,0.11850829]
["bitfinex","BTCUSD",1763931724839,2.0,87579.0,87559.0,0.12050829]
["bitfinex","BTCUSD",1763931725232,2.0,87579.0,87559.0,0.11850829]
["bitfinex","BTCUSD",1763931725361,2.0,87579.0,87559.0,0.12050829]
["bitfinex","BTCUSD",1763931725571,2.0,87579.0,87559.0,0.12250829]
["bitfinex","BTCUSD",1763931725777,2.0,87579.0,87571.0,0.0012167]
["bitfinex","BTCUSD",1763931725983,2.0,87579.0,87559.0,0.11850829]
["bitfinex","BTCUSD",1763931726182,0.323,87569.0,87559.0,0.11850829]
["bitfinex","BTCUSD",1763931726367,0.323,87569.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931727385,0.323,87565.0,87559.0,0.00139643]
["bitfinex","BTCUSD",1763931727542,0.323,87565.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931727744,0.0179,87564.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931727946,0.323,87560.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931728133,0.323,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931728557,0.323,87560.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931728752,0.323,87560.0,87559.0,0.00439643]
["bitfinex","BTCUSD",1763931728971,0.323,87560.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931729303,0.3388127,87579.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931729504,0.323,87577.0,87561.0,0.11811186]
["bitfinex","BTCUSD",1763931729704,0.323,87577.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1763931731258,0.323,87577.0,87562.0,0.02484095]
["bitfinex","BTCUSD",1763931731667,0.323,87577.0,87576.0,0.00106066]
["bitfinex","BTCUSD",1763931733101,0.323,87577.0,87576.0,0.00306066]
["bitfinex","BTCUSD",1763931733306,2.0,87578.0,87576.0,0.00306066]
["bitfinex","BTCUSD",1763931733512,0.323,87577.0,87576.0,0.002]
["bitfinex","BTCUSD",1763931733745,0.323,87577.0,87576.0,0.004]
["bitfinex","BTCUSD",1763931734519,0.0158127,87579.0,87576.0,0.002]
["bitfinex","BTCUSD",1763931734722,0.323,87577.0,87576.0,0.002]
["bitfinex","BTCUSD",1763931734911,0.323,87577.0,87576.0,0.004]
["bitfinex","BTCUSD",1763931735333,0.323,87577.0,87576.0,0.002]
["bitfinex","BTCUSD",1763931735575,0.34601,87577.0,87576.0,0.002]
["bitfinex","BTCUSD",1763931735780,2.38329,87577.0,87576.0,0.004]
["bitfinex","BTCUSD",1763931736155,0.323,87576.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931736356,0.323,87563.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931736526,0.323,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931736727,0.03209229,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931736933,0.02139696,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931737345,0.02139696,87560.0,87559.0,0.00139643]
["bitfinex","BTCUSD",1763931737539,0.02139696,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931737945,0.02139696,87560.0,87559.0,0.00439643]
["bitfinex","BTCUSD",1763931738179,0.02139696,87560.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931738580,0.02139696,87560.0,87559.0,0.00039643]
["bitfinex","BTCUSD",1763931738777,0.02139696,87560.0,87559.0,0.00239643]
["bitfinex","BTCUSD",1763931739191,0.02139696,87560.0,87559.0,0.00198772]
["bitfinex","BTCUSD",1763931739423,0.02139696,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931739605,0.02139696,87560.0,87559.0,0.00598772]
["bitfinex","BTCUSD",1763931739936,0.02139696,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931740138,0.02139696,87560.0,87559.0,0.00598772]
["bitfinex","BTCUSD",1763931741682,0.02139696,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931742094,0.03932213,87560.0,87559.0,0.00598772]
["bitfinex","BTCUSD",1763931742393,0.05001754,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931742627,0.03932213,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931743043,0.03932213,87560.0,87559.0,0.00198772]
["bitfinex","BTCUSD",1763931743243,0.03932213,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931743787,0.03932213,87560.0,87559.0,0.00498772]
["bitfinex","BTCUSD",1763931744944,2.36232213,87560.0,87559.0,0.00498772]
["bitfinex","BTCUSD",1763931745169,2.36232213,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931745756,2.36232213,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931747642,2.40323213,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931748867,2.44051213,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931749740,2.44048982,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931750704,2.19438533,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931750923,2.13409533,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931751137,2.13412238,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931751329,2.13412238,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931751560,2.13412238,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931751733,2.13412238,87560.0,87559.0,0.00198772]
["bitfinex","BTCUSD",1763931752911,2.13412238,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931753149,2.13412238,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931753695,2.13412238,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931753912,2.13412238,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931755725,2.19440238,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931756611,2.05145614,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931757061,2.05145614,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931757448,2.01487614,87560.0,87559.0,0.00398772]
["bitfinex","BTCUSD",1763931757592,2.01487614,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931758797,2.05145614,87560.0,87559.0,0.00298772]
["bitfinex","BTCUSD",1763931761895,1.62887444,87539.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763931762102,0.00999999,87540.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931762103,0.323,87531.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931762664,0.34093069,87531.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931762962,0.323,87531.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931763103,0.323,87531.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931763518,0.323,87531.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931764069,0.323,87531.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931764457,0.323,87531.0,87530.0,0.00331876]
["bitfinex","BTCUSD",1763931765030,0.323,87531.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931765458,0.323,87531.0,87530.0,0.00431876]
["bitfinex","BTCUSD",1763931766290,0.34093096,87531.0,87530.0,0.00431876]
["bitfinex","BTCUSD",1763931767505,0.34093096,87531.0,87530.0,0.00522418]
["bitfinex","BTCUSD",1763931769094,0.34093096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931769295,0.34093096,87531.0,87530.0,0.00422418]
["bitfinex","BTCUSD",1763931770096,0.34093096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931770500,0.34093096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931770695,0.33011182,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931772682,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931773657,0.01793096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931774071,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931774436,0.01793096,87531.0,87530.0,0.00522418]
["bitfinex","BTCUSD",1763931774998,0.01793096,87531.0,87530.0,0.00122418]
["bitfinex","BTCUSD",1763931775179,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931775749,0.01793096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931775963,0.01793096,87531.0,87530.0,0.00422418]
["bitfinex","BTCUSD",1763931776167,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931776575,0.01793096,87531.0,87530.0,0.00522418]
["bitfinex","BTCUSD",1763931783569,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931783776,0.01793096,87531.0,87530.0,0.00122418]
["bitfinex","BTCUSD",1763931783983,0.01793096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931784181,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931786278,0.01793096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931786477,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931786900,0.01793096,87531.0,87530.0,0.00522418]
["bitfinex","BTCUSD",1763931790559,0.01793096,87531.0,87530.0,0.00122418]
["bitfinex","BTCUSD",1763931790684,0.01793096,87531.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931790889,0.01793096,87531.0,87530.0,0.00322418]
["bitfinex","BTCUSD",1763931792122,0.323,87539.0,87530.0,0.00222418]
["bitfinex","BTCUSD",1763931792344,0.323,87539.0,87530.0,0.00331876]
["bitfinex","BTCUSD",1763931792345,0.02140211,87538.0,87530.0,0.00331876]
["bitfinex","BTCUSD",1763931792544,0.02140211,87537.0,87530.0,0.00331876]
["bitfinex","BTCUSD",1763931792710,0.02140211,87536.0,87530.0,0.00331876]
["bitfinex","BTCUSD",1763931792910,0.02140211,87535.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931793114,0.02140211,87534.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931793342,0.02140211,87533.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931793542,0.323,87539.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931793746,0.0214047,87538.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931793947,0.0214047,87537.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931794279,0.0214047,87536.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931794476,0.0214047,87535.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931794681,0.0214047,87534.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931794887,0.0214047,87533.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931795088,0.323,87539.0,87530.0,0.00231876]
["bitfinex","BTCUSD",1763931795253,0.02140498,87538.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931795453,0.02140498,87537.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931795673,0.02140498,87536.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931795879,0.02140498,87535.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931796060,0.02140498,87534.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931796399,0.02140498,87533.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931796559,0.323,87539.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931796764,0.02140493,87538.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931796943,0.323,87539.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931796944,0.02140493,87537.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931797150,0.02140493,87536.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931797370,0.02140493,87535.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931797570,0.02140493,87534.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931797787,0.02140493,87533.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931798023,0.16218367,87539.0,87533.0,0.00081173]
["bitfinex","BTCUSD",1763931798221,2.0,87539.0,87530.0,0.00131876]
["bitfinex","BTCUSD",1763931798725,2.0,87541.0,87538.0,0.00065559]
["bitfinex","BTCUSD",1763931798933,2.0,87541.0,87530.0,0.00031876]
["bitfinex","BTCUSD",1763931799099,2.0,87541.0,87540.0,0.00059314]
["bitfinex","BTCUSD",1763931800023,2.323,87541.0,87540.0,0.00059314]
["bitfinex","BTCUSD",1763931801155,2.34695,87541.0,87540.0,0.00059314]
["bitfinex","BTCUSD",1763931801313,2.39123474,87541.0,87540.0,0.00059314]
["bitfinex","BTCUSD",1763931801524,2.39123474,87541.0,87540.0,0.00159314]
["bitfinex","BTCUSD",1763931802235,2.40916595,87541.0,87540.0,0.00159314]
["bitfinex","BTCUSD",1763931802817,0.59395695,87550.0,87540.0,0.00159314]
["bitfinex","BTCUSD",1763931802818,0.01792984,87550.0,87540.0,0.06269562]
["bitfinex","BTCUSD",1763931803034,0.01792984,87550.0,87549.0,0.49321435]
["bitfinex","BTCUSD",1763931803425,0.51696,87619.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763931803639,0.11811186,87629.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763931803640,0.28341356,87620.0,87573.0,0.05210249]
["bitfinex","BTCUSD",1763931803844,0.29341355,87620.0,87577.0,0.05210249]
["bitfinex","BTCUSD",1763931804057,0.01678789,87612.0,87579.0,0.55888449]
["bitfinex","BTCUSD",1763931804258,0.01678789,87612.0,87579.0,0.67699635]
["bitfinex","BTCUSD",1763931804458,0.01905409,87580.0,87579.0,0.67699635]
["bitfinex","BTCUSD",1763931804644,0.01944867,87580.0,87579.0,0.67699635]
["bitfinex","BTCUSD",1763931805406,0.01944867,87580.0,87579.0,0.67899635]
["bitfinex","BTCUSD",1763931805747,0.01944867,87580.0,87579.0,0.68099635]
["bitfinex","BTCUSD",1763931807859,0.00153025,87580.0,87579.0,0.17421435]
["bitfinex","BTCUSD",1763931808697,0.00153025,87580.0,87579.0,0.17221435]
["bitfinex","BTCUSD",1763931809113,0.26750403,87610.0,87581.0,0.05210249]
["bitfinex","BTCUSD",1763931809323,0.26750403,87610.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763931809797,0.01792016,87608.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763931811238,0.01791942,87606.0,87599.0,0.11811186]
["bitfinex","BTCUSD",1763931811858,0.01791942,87606.0,87581.0,0.00111876]
["bitfinex","BTCUSD",1763931812067,0.01791942,87606.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763931813441,0.01792016,87608.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763931813873,0.01792016,87608.0,87599.0,0.001]
["bitfinex","BTCUSD",1763931814288,0.01792016,87608.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763931814715,0.01792016,87608.0,87593.0,0.11911186]
["bitfinex","BTCUSD",1763931817031,0.01792016,87608.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931817453,0.323,87609.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931818156,0.323,87609.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931818352,0.17506666,87609.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931818583,0.17506666,87609.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931818801,0.00999999,87610.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931819023,0.27750402,87610.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931820066,0.27750402,87610.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931820310,0.323,87609.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931820528,0.323,87609.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931820728,0.01791937,87607.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931820900,0.00046787,87595.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931821699,0.00046787,87595.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931822381,0.00046787,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931823213,0.00046787,87595.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931823427,0.00046787,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931829641,0.00031787,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931830288,0.00031787,87595.0,87594.0,0.0769351]
["bitfinex","BTCUSD",1763931830901,0.018236,87595.0,87594.0,0.0769351]
["bitfinex","BTCUSD",1763931831462,0.00031787,87595.0,87594.0,0.0769351]
["bitfinex","BTCUSD",1763931832281,0.02171724,87595.0,87594.0,0.0769351]
["bitfinex","BTCUSD",1763931835311,0.02171724,87595.0,87594.0,0.05410249]
["bitfinex","BTCUSD",1763931838488,0.03963464,87595.0,87594.0,0.0769351]
["bitfinex","BTCUSD",1763931840915,0.03963464,87595.0,87594.0,0.05410249]
["bitfinex","BTCUSD",1763931841136,0.03963464,87595.0,87594.0,0.05310249]
["bitfinex","BTCUSD",1763931842097,0.03963464,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931842706,0.03963464,87595.0,87594.0,0.05310249]
["bitfinex","BTCUSD",1763931842929,0.03963464,87595.0,87594.0,0.05410249]
["bitfinex","BTCUSD",1763931843141,0.03963464,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931844225,0.02171724,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931844837,0.03963542,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931845450,0.02171724,87595.0,87594.0,0.003]
["bitfinex","BTCUSD",1763931846485,0.02171724,87595.0,87594.0,0.002]
["bitfinex","BTCUSD",1763931846895,0.02171724,87595.0,87594.0,0.003]
["bitfinex","BTCUSD",1763931847090,0.02171724,87595.0,87594.0,0.002]
["bitfinex","BTCUSD",1763931847235,0.03963592,87595.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763931847437,0.01791868,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763931847636,0.0393165,87595.0,87594.0,0.002]
["bitfinex","BTCUSD",1763931848042,0.0393165,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763931848246,0.05723574,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763931849290,0.05723574,87595.0,87594.0,0.002]
["bitfinex","BTCUSD",1763931849693,0.05723574,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763931850300,0.05723574,87595.0,87594.0,0.02383261]
["bitfinex","BTCUSD",1763931850610,0.05723574,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931852623,0.03583792,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931852994,0.03615579,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931859823,0.03615579,87595.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1763931860141,0.03615579,87595.0,87594.0,0.02583261]
["bitfinex","BTCUSD",1763931860472,0.03615579,87595.0,87594.0,0.02483261]
["bitfinex","BTCUSD",1763931860874,0.03615579,87595.0,87594.0,0.02683261]
["bitfinex","BTCUSD",1763931866785,0.03615579,87595.0,87594.0,0.0789351]
["bitfinex","BTCUSD",1763931866984,0.03615579,87595.0,87594.0,0.20250249]
["bitfinex","BTCUSD",1763931867184,0.01823655,87595.0,87594.0,0.2253351]
["bitfinex","BTCUSD",1763931867372,0.00031787,87595.0,87594.0,0.0789351]
["bitfinex","BTCUSD",1763931868892,0.00031787,87595.0,87594.0,0.05210249]
["bitfinex","BTCUSD",1763931869091,0.00031787,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931869320,0.00031787,87595.0,87594.0,0.05710249]
["bitfinex","BTCUSD",1763931869526,0.00031787,87595.0,87594.0,0.05410249]
["bitfinex","BTCUSD",1763931869719,0.00031787,87595.0,87594.0,0.05510249]
["bitfinex","BTCUSD",1763931870130,0.00031787,87595.0,87594.0,0.05410249]
["bitfinex","BTCUSD",1763931870394,0.00031787,87595.0,87594.0,0.09043452]
["bitfinex","BTCUSD",1763931871245,0.323,87609.0,87594.0,0.09043452]
["bitfinex","BTCUSD",1763931871246,0.07990707,87609.0,87594.0,0.09043452]
["bitfinex","BTCUSD",1763931871467,0.25108073,87610.0,87608.0,0.11811186]
["bitfinex","BTCUSD",1763931871694,0.26148072,87620.0,87608.0,0.11811186]
["bitfinex","BTCUSD",1763931871896,0.02137893,87619.0,87608.0,0.11811186]
["bitfinex","BTCUSD",1763931872100,0.02137893,87618.0,87608.0,0.11811186]
["bitfinex","BTCUSD",1763931872310,0.02137893,87617.0,87608.0,0.11811186]
["bitfinex","BTCUSD",1763931872531,0.26148072,87620.0,87608.0,0.11823062]
["bitfinex","BTCUSD",1763931872758,0.02137715,87619.0,87608.0,0.11823062]
["bitfinex","BTCUSD",1763931872972,0.02137715,87618.0,87608.0,0.11923062]
["bitfinex","BTCUSD",1763931873195,0.02137715,87617.0,87608.0,0.11923062]
["bitfinex","BTCUSD",1763931873492,0.323,87619.0,87608.0,0.11923062]
["bitfinex","BTCUSD",1763931873698,0.02137228,87618.0,87608.0,0.11923062]
["bitfinex","BTCUSD",1763931873929,0.02137228,87617.0,87608.0,0.11823062]
["bitfinex","BTCUSD",1763931874130,0.323,87619.0,87608.0,0.11823062]
["bitfinex","BTCUSD",1763931874332,0.01791506,87616.0,87608.0,0.11823062]
["bitfinex","BTCUSD",1763931874513,0.01791506,87616.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931875768,0.01791506,87616.0,87609.0,0.0238287]
["bitfinex","BTCUSD",1763931875960,0.01791506,87616.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931881233,0.01791506,87616.0,87609.0,0.0238287]
["bitfinex","BTCUSD",1763931881426,0.01791506,87616.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931881552,0.01791506,87616.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931881553,0.00046776,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931881959,0.00046776,87610.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931882300,0.00046776,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931882518,0.00046776,87610.0,87609.0,0.0238287]
["bitfinex","BTCUSD",1763931882723,0.00046776,87610.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931882953,0.00046776,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931883154,0.00046776,87610.0,87609.0,0.0268287]
["bitfinex","BTCUSD",1763931884621,0.00046776,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931885645,0.00046776,87610.0,87609.0,0.0268287]
["bitfinex","BTCUSD",1763931888934,0.0218433,87610.0,87609.0,0.0268287]
["bitfinex","BTCUSD",1763931889587,0.0218433,87610.0,87609.0,0.004]
["bitfinex","BTCUSD",1763931890341,0.0218433,87610.0,87609.0,0.0268287]
["bitfinex","BTCUSD",1763931892292,0.0218433,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931892497,0.0218433,87610.0,87609.0,0.0258287]
["bitfinex","BTCUSD",1763931892739,0.0218433,87610.0,87609.0,0.0238287]
["bitfinex","BTCUSD",1763931892935,0.0218433,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931895174,0.02184648,87610.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931903267,0.19999286,87618.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931903623,0.01791427,87611.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931904181,0.19999286,87618.0,87609.0,0.0238287]
["bitfinex","BTCUSD",1763931904341,0.19999286,87618.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931904548,0.19999286,87618.0,87609.0,0.0248287]
["bitfinex","BTCUSD",1763931904899,0.19999286,87618.0,87609.0,0.0228287]
["bitfinex","BTCUSD",1763931905293,0.19999286,87618.0,87609.0,0.0258287]
["bitfinex","BTCUSD",1763931905469,0.19999286,87618.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931905896,0.19999286,87618.0,87609.0,0.003]
["bitfinex","BTCUSD",1763931906278,0.0166,87617.0,87609.0,0.003]
["bitfinex","BTCUSD",1763931906613,0.0166,87617.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931906774,0.0166,87617.0,87609.0,0.004]
["bitfinex","BTCUSD",1763931907112,0.0166,87617.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931907437,0.01791513,87616.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931907619,0.37351513,87616.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931907784,0.34091513,87616.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931908209,0.01791513,87616.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931908428,0.323,87614.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931908616,0.323,87614.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931908819,0.323,87614.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931909139,0.0326,87613.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931909400,0.03845,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931909605,0.07105,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931909815,0.03845,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931910649,0.07105,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931910854,0.03845,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931911060,0.03845,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931915442,0.09239217,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931916252,0.09239217,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931916545,0.09239217,87610.0,87608.0,0.00011876]
["bitfinex","BTCUSD",1763931916753,0.07105,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931916990,0.03794303,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931917162,0.09239303,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763931917560,0.02134303,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931918128,0.00024942,87618.0,87609.0,0.002]
["bitfinex","BTCUSD",1763931918328,0.00024942,87618.0,87616.0,0.11811186]
["bitfinex","BTCUSD",1763931918329,0.02134576,87617.0,87616.0,0.11811186]
["bitfinex","BTCUSD",1763931920179,0.02134576,87617.0,87616.0,0.11911186]
["bitfinex","BTCUSD",1763931920529,0.00024942,87618.0,87616.0,0.003]
["bitfinex","BTCUSD",1763931920756,0.00024942,87618.0,87617.0,0.11811186]
["bitfinex","BTCUSD",1763931923117,0.00024942,87618.0,87617.0,0.12011186]
["bitfinex","BTCUSD",1763931931702,0.01816333,87618.0,87617.0,0.12011186]
["bitfinex","BTCUSD",1763931931932,0.00024942,87618.0,87617.0,0.12011186]
["bitfinex","BTCUSD",1763931935041,0.01816332,87618.0,87617.0,0.12011186]
["bitfinex","BTCUSD",1763931938913,0.01816332,87618.0,87617.0,0.11811186]
["bitfinex","BTCUSD",1763931939295,0.01816332,87618.0,87617.0,0.12111186]
["bitfinex","BTCUSD",1763931939500,0.01816332,87618.0,87617.0,0.11911186]
["bitfinex","BTCUSD",1763931939908,0.01816332,87618.0,87617.0,0.12111186]
["bitfinex","BTCUSD",1763931940509,0.01816332,87618.0,87617.0,0.12011186]
["bitfinex","BTCUSD",1763931940713,0.01816332,87618.0,87617.0,0.12211186]
["bitfinex","BTCUSD",1763931945709,0.28246533,87627.0,87617.0,0.12211186]
["bitfinex","BTCUSD",1763931945920,0.0213231,87626.0,87617.0,0.12211186]
["bitfinex","BTCUSD",1763931946069,0.01791346,87621.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931946474,0.01535762,87625.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931946697,0.02133179,87624.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931947019,0.02133179,87623.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931947251,0.02133179,87622.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931947453,0.02133179,87621.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931947727,0.00024939,87626.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931947728,0.02133179,87620.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931947955,0.00024939,87626.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931948077,0.02135074,87625.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931948277,0.02135074,87624.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931948478,0.02135074,87623.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931948713,0.02135074,87622.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931948880,0.02135074,87621.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931949099,0.0153984,87626.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931949328,0.02135268,87625.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1763931949522,0.02135268,87624.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931949728,0.02135268,87623.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931949955,0.0153984,87626.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931949956,0.02135268,87622.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931950154,0.02135268,87621.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931950324,0.02135268,87620.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931950661,0.0153984,87626.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931950892,0.02138518,87625.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931951121,0.02138518,87624.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931951252,0.02138518,87623.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931951454,0.02138518,87622.0,87618.0,0.02582635]
["bitfinex","BTCUSD",1763931951656,0.02138518,87621.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931951861,0.02138518,87620.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931952088,0.0153984,87626.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931952291,0.02138705,87625.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931952491,0.02138705,87624.0,87618.0,0.02482635]
["bitfinex","BTCUSD",1763931952732,0.02138705,87623.0,87618.0,0.02382635]
["bitfinex","BTCUSD",1763931953003,0.02138705,87622.0,87620.0,0.11811186]
["bitfinex","BTCUSD",1763931953201,0.02138705,87621.0,87620.0,0.11811186]
["bitfinex","BTCUSD",1763931953405,0.02138705,87625.0,87620.0,0.11811186]
["bitfinex","BTCUSD",1763931954026,0.02138705,87625.0,87620.0,0.11489686]
["bitfinex","BTCUSD",1763931954240,0.02138705,87625.0,87620.0,0.11589686]
["bitfinex","BTCUSD",1763931954603,0.02138705,87625.0,87620.0,0.11789686]
["bitfinex","BTCUSD",1763931955413,0.02138705,87625.0,87620.0,0.11689686]
["bitfinex","BTCUSD",1763931955972,0.02138705,87625.0,87621.0,0.02282557]
["bitfinex","BTCUSD",1763931956159,0.00024939,87626.0,87622.0,0.05210249]
["bitfinex","BTCUSD",1763931956368,0.00024939,87626.0,87623.0,0.02282505]
["bitfinex","BTCUSD",1763931957929,0.00024939,87626.0,87623.0,0.02482505]
["bitfinex","BTCUSD",1763931958834,0.00024939,87626.0,87624.0,0.05210249]
["bitfinex","BTCUSD",1763931958972,0.00024939,87626.0,87625.0,0.07492702]
["bitfinex","BTCUSD",1763931960341,6.39e-06,87626.0,87625.0,0.07492702]
["bitfinex","BTCUSD",1763931960727,6.39e-06,87626.0,87625.0,0.17738053]
["bitfinex","BTCUSD",1763931960932,6.39e-06,87626.0,87625.0,0.07492702]
["bitfinex","BTCUSD",1763931961181,0.01791274,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1763931961385,0.01791274,87635.0,87634.0,0.39843627]
["bitfinex","BTCUSD",1763931961582,0.01791274,87635.0,87634.0,0.40567627]
["bitfinex","BTCUSD",1763931961756,0.01819327,87635.0,87634.0,0.40567627]
["bitfinex","BTCUSD",1763931961957,0.00047544,87635.0,87634.0,0.40567627]
["bitfinex","BTCUSD",1763931962164,0.00028053,87635.0,87634.0,0.40567627]
["bitfinex","BTCUSD",1763931962370,0.0004,87650.0,87634.0,0.40567627]
["bitfinex","BTCUSD",1763931962371,0.0004,87650.0,87649.0,0.28028535]
["bitfinex","BTCUSD",1763931962576,0.08525016,87690.0,87671.0,0.05210249]
["bitfinex","BTCUSD",1763931962934,0.323,87692.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763931963338,0.01503052,87695.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763931963512,0.01542558,87695.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763931963689,0.00039506,87695.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763931964017,0.00039506,87695.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763931965132,0.01790111,87694.0,87690.0,0.05210249]
["bitfinex","BTCUSD",1763931965634,0.01790111,87694.0,87690.0,0.05410249]
["bitfinex","BTCUSD",1763931966465,0.00039506,87695.0,87690.0,0.06610248]
["bitfinex","BTCUSD",1763931966844,0.00039506,87695.0,87690.0,0.06410248]
["bitfinex","BTCUSD",1763931967048,0.00039506,87695.0,87690.0,0.06610248]
["bitfinex","BTCUSD",1763931967426,0.00039506,87695.0,87690.0,0.06410248]
["bitfinex","BTCUSD",1763931967624,0.00039506,87695.0,87690.0,0.06210248]
["bitfinex","BTCUSD",1763931967831,0.00039506,87695.0,87690.0,0.06510248]
["bitfinex","BTCUSD",1763931968163,0.00039506,87695.0,87690.0,0.06810248]
["bitfinex","BTCUSD",1763931968562,0.00174427,87691.0,87690.0,0.05510249]
["bitfinex","BTCUSD",1763931968866,0.00174427,87691.0,87690.0,0.05810249]
["bitfinex","BTCUSD",1763931969094,0.00174427,87691.0,87690.0,0.06991438]
["bitfinex","BTCUSD",1763931969241,0.00174427,87691.0,87690.0,0.06691438]
["bitfinex","BTCUSD",1763931969877,0.00174427,87691.0,87690.0,0.06391438]
["bitfinex","BTCUSD",1763931970011,0.00174427,87691.0,87690.0,0.07091438]
["bitfinex","BTCUSD",1763931971257,0.00174427,87691.0,87690.0,0.06791438]
["bitfinex","BTCUSD",1763931971672,0.00174427,87691.0,87690.0,0.06367438]
["bitfinex","BTCUSD",1763931971908,0.00174427,87691.0,87690.0,0.07091438]
["bitfinex","BTCUSD",1763931972266,0.00174427,87691.0,87690.0,0.06367438]
["bitfinex","BTCUSD",1763931975826,0.00174427,87691.0,87690.0,0.08648199]
["bitfinex","BTCUSD",1763931976940,0.00174427,87691.0,87690.0,0.06367438]
["bitfinex","BTCUSD",1763931979197,0.0228515,87691.0,87690.0,0.06367438]
["bitfinex","BTCUSD",1763931979932,0.0228515,87691.0,87690.0,0.20607438]
["bitfinex","BTCUSD",1763931980531,0.0228515,87691.0,87690.0,0.01057189]
["bitfinex","BTCUSD",1763931980734,0.0228515,87691.0,87690.0,0.06267438]
["bitfinex","BTCUSD",1763931981069,0.0228515,87691.0,87690.0,0.05967438]
["bitfinex","BTCUSD",1763931981445,0.0228515,87691.0,87690.0,0.08448199]
["bitfinex","BTCUSD",1763931982396,0.0228515,87691.0,87690.0,0.08248199]
["bitfinex","BTCUSD",1763931982848,0.0228515,87691.0,87690.0,0.05667438]
["bitfinex","BTCUSD",1763931983221,0.0228515,87691.0,87690.0,0.05967438]
["bitfinex","BTCUSD",1763931983627,0.0228515,87691.0,87690.0,0.06267438]
["bitfinex","BTCUSD",1763931985772,0.0228515,87691.0,87690.0,0.20907438]
["bitfinex","BTCUSD",1763931987168,0.0228515,87691.0,87690.0,0.23188199]
["bitfinex","BTCUSD",1763931987776,0.0228515,87691.0,87690.0,0.20907438]
["bitfinex","BTCUSD",1763931989365,0.0228515,87691.0,87690.0,0.31150115]
["bitfinex","BTCUSD",1763931989560,0.0228515,87691.0,87690.0,0.20907438]
["bitfinex","BTCUSD",1763931992334,0.0228515,87691.0,87690.0,0.31150115]
["bitfinex","BTCUSD",1763931993386,0.0228515,87691.0,87690.0,0.20907438]
["bitfinex","BTCUSD",1763931994812,0.0228515,87691.0,87690.0,0.22864511]
["bitfinex","BTCUSD",1763931996474,0.0228515,87691.0,87690.0,0.20450249]
["bitfinex","BTCUSD",1763931997130,0.0228515,87691.0,87690.0,0.20150249]
["bitfinex","BTCUSD",1763931997332,0.0228515,87691.0,87690.0,0.19850249]
["bitfinex","BTCUSD",1763931997536,0.0228515,87691.0,87690.0,0.05410249]
["bitfinex","BTCUSD",1763931997740,0.0228515,87691.0,87690.0,0.05610249]
["bitfinex","BTCUSD",1763931997940,0.0228515,87691.0,87690.0,0.004]
["bitfinex","BTCUSD",1763932000092,0.04074845,87691.0,87690.0,0.004]
["bitfinex","BTCUSD",1763932000491,0.04074845,87691.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763932000692,0.02110723,87690.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763932002317,0.02110723,87690.0,87689.0,0.12211186]
["bitfinex","BTCUSD",1763932002854,0.02110723,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932003052,0.04099723,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1763932003819,0.04099723,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932005067,0.04099723,87690.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763932005263,0.01989,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932005475,0.04123314,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932005678,0.07187314,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1763932006074,0.07187314,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932006075,0.07358628,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932006278,2.07358628,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763932006489,2.39658628,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1763932006701,0.323,87687.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932006901,0.323,87679.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932007249,0.02134314,87678.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932007441,0.02134314,87677.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932007639,0.02134314,87676.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932007864,0.02134314,87675.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932008171,0.02134314,87674.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763932008322,0.02132378,87673.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763932008527,0.323,87661.0,87652.0,0.05210249]
["bitfinex","BTCUSD",1763932008728,0.02132378,87660.0,87651.0,0.11911186]
["bitfinex","BTCUSD",1763932009067,0.02132378,87659.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932009209,0.323,87661.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932009210,0.02132378,87658.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932009413,0.323,87661.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932009625,0.02130347,87660.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932009821,0.02130347,87659.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932010232,0.32307211,87661.0,87651.0,0.11811186]
["bitfinex","BTCUSD",1763932010233,0.02130347,87658.0,87651.0,0.12011186]
["bitfinex","BTCUSD",1763932010450,0.32307211,87661.0,87651.0,0.12011186]
["bitfinex","BTCUSD",1763932010651,0.02129126,87660.0,87651.0,0.12011186]
["bitfinex","BTCUSD",1763932010965,0.02129126,87660.0,87651.0,0.12211186]
["bitfinex","BTCUSD",1763932011173,0.02129126,87660.0,87651.0,0.12011186]
["bitfinex","BTCUSD",1763932011377,0.03129125,87660.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932011608,0.02129126,87659.0,87651.0,0.004]
["bitfinex","BTCUSD",1763932011820,0.02129126,87658.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932012031,0.02129126,87657.0,87635.0,0.05210249]
["bitfinex","BTCUSD",1763932012230,0.00052974,87652.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932012510,0.00052974,87652.0,87651.0,0.001]
["bitfinex","BTCUSD",1763932012950,0.00052974,87652.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932014027,0.00052974,87652.0,87635.0,0.05310249]
["bitfinex","BTCUSD",1763932014243,0.01790583,87655.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932014450,0.03383583,87655.0,87651.0,0.002]
["bitfinex","BTCUSD",1763932014661,0.01993,87652.0,87651.0,0.003]
["bitfinex","BTCUSD",1763932015102,0.00999999,87650.0,87621.0,0.02282557]
["bitfinex","BTCUSD",1763932015308,0.00999999,87650.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932015524,0.323,87643.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932017098,0.25074696,87644.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932017669,0.25074696,87644.0,87634.0,0.11911186]
["bitfinex","BTCUSD",1763932017879,0.25074696,87644.0,87634.0,0.12111186]
["bitfinex","BTCUSD",1763932018307,0.25074696,87644.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932018527,0.25074696,87644.0,87634.0,0.12111186]
["bitfinex","BTCUSD",1763932019192,0.323,87643.0,87634.0,0.12111186]
["bitfinex","BTCUSD",1763932019610,0.32324932,87643.0,87634.0,0.12111186]
["bitfinex","BTCUSD",1763932019988,0.32324932,87643.0,87634.0,0.003]
["bitfinex","BTCUSD",1763932020464,0.00999999,87640.0,87634.0,0.003]
["bitfinex","BTCUSD",1763932020665,0.00999999,87640.0,87621.0,0.05210249]
["bitfinex","BTCUSD",1763932020932,0.00999999,87640.0,87634.0,0.003]
["bitfinex","BTCUSD",1763932021295,0.00999999,87640.0,87621.0,0.05210249]
["bitfinex","BTCUSD",1763932021501,0.00999999,87640.0,87634.0,0.002]
["bitfinex","BTCUSD",1763932021747,0.00999999,87640.0,87634.0,0.003]
["bitfinex","BTCUSD",1763932022113,0.33952426,87643.0,87634.0,0.002]
["bitfinex","BTCUSD",1763932022333,0.00999999,87640.0,87634.0,0.002]
["bitfinex","BTCUSD",1763932023911,0.01790835,87639.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763932024092,0.01790835,87639.0,87634.0,0.002]
["bitfinex","BTCUSD",1763932024295,0.00999999,87640.0,87634.0,0.11911186]
["bitfinex","BTCUSD",1763932024496,0.33952426,87643.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932024744,0.00999999,87640.0,87634.0,0.12011186]
["bitfinex","BTCUSD",1763932024897,0.00999999,87640.0,87634.0,0.11911186]
["bitfinex","BTCUSD",1763932025219,0.02124088,87639.0,87634.0,0.12111186]
["bitfinex","BTCUSD",1763932025444,0.00999999,87640.0,87634.0,0.12011186]
["bitfinex","BTCUSD",1763932025686,0.02123941,87639.0,87634.0,0.11911186]
["bitfinex","BTCUSD",1763932025900,0.33952426,87643.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1763932025901,0.00024932,87643.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1763932027452,0.017907,87642.0,87635.0,0.02482193]
["bitfinex","BTCUSD",1763932030065,0.017907,87642.0,87635.0,0.02682193]
["bitfinex","BTCUSD",1763932031745,0.0212823,87641.0,87635.0,0.02682193]
["bitfinex","BTCUSD",1763932031944,0.017907,87642.0,87635.0,0.02682193]
["bitfinex","BTCUSD",1763932032170,0.02128153,87641.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932032373,0.02128153,87640.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932032580,0.02128153,87639.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932032739,0.02128153,87638.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932032939,0.02128153,87637.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932033180,0.0213118,87636.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932033358,0.017907,87642.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932033359,0.0213118,87635.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932033792,0.02131482,87641.0,87635.0,0.002]
["bitfinex","BTCUSD",1763932033994,0.0213146,87640.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932034232,0.03056007,87699.0,87635.0,0.002]
["bitfinex","BTCUSD",1763932034427,0.03056007,87698.0,87635.0,0.002]
["bitfinex","BTCUSD",1763932034631,0.03056007,87698.0,87634.0,0.11811186]
["bitfinex","BTCUSD",1763932034842,0.02931,87649.0,87635.0,0.002]
["bitfinex","BTCUSD",1763932035042,0.01790725,87647.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932035476,0.0368,87636.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932035804,0.06611,87636.0,87635.0,0.004]
["bitfinex","BTCUSD",1763932035988,0.0368,87636.0,87635.0,0.002]
["bitfinex","BTCUSD",1763932036192,0.0368,87636.0,87623.0,0.1464]
["bitfinex","BTCUSD",1763932036391,0.323,87632.0,87623.0,0.1464]
["bitfinex","BTCUSD",1763932036648,0.323,87632.0,87620.0,0.11489686]
["bitfinex","BTCUSD",1763932037663,0.34101316,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932037873,0.34101316,87632.0,87620.0,0.11489686]
["bitfinex","BTCUSD",1763932038164,0.32310358,87632.0,87620.0,0.11689686]
["bitfinex","BTCUSD",1763932039153,0.01586,87631.0,87620.0,0.11689686]
["bitfinex","BTCUSD",1763932039374,0.32310358,87632.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932039577,0.00010358,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932039990,0.00010358,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763932040670,0.28245674,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763932040900,0.30036608,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763932041080,0.30036608,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932041257,0.30036608,87632.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932042547,0.30036608,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932042713,0.30036608,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763932042922,0.30036608,87632.0,87622.0,0.02482531]
["bitfinex","BTCUSD",1763932043501,0.30036608,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932043730,0.323,87631.0,87622.0,0.002]
["bitfinex","BTCUSD",1763932044307,0.323,87631.0,87622.0,0.004]
["bitfinex","BTCUSD",1763932044477,0.323,87631.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932044680,0.34101292,87632.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932046167,0.02139348,87631.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932046370,0.02139348,87630.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932046567,0.02139348,87629.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932046821,0.02139348,87628.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932046994,0.02139348,87627.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932047198,0.02139348,87626.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932047412,0.35687292,87632.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932047413,0.02139348,87625.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932047597,0.02139348,87624.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932047917,0.34101292,87632.0,87621.0,0.11811186]
["bitfinex","BTCUSD",1763932047918,0.34101292,87632.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932048079,0.02139213,87631.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932048284,0.02139213,87630.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932048483,0.02139213,87629.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932048682,0.02139213,87628.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932048897,0.01586,87624.0,87623.0,0.004]
["bitfinex","BTCUSD",1763932049098,0.03725213,87624.0,87623.0,0.002]
["bitfinex","BTCUSD",1763932049499,0.02139213,87624.0,87621.0,0.002]
["bitfinex","BTCUSD",1763932049814,0.02139213,87623.0,87621.0,0.002]
["bitfinex","BTCUSD",1763932050019,0.02139213,87622.0,87621.0,0.002]
["bitfinex","BTCUSD",1763932050344,0.02139213,87622.0,87607.0,0.26451186]
["bitfinex","BTCUSD",1763932050497,0.60535316,87617.0,87616.0,0.02139213]
["bitfinex","BTCUSD",1763932050704,0.323,87617.0,87616.0,0.02139213]
["bitfinex","BTCUSD",1763932052658,0.323,87617.0,87616.0,0.02339213]
["bitfinex","BTCUSD",1763932053460,0.323,87617.0,87616.0,0.02539213]
["bitfinex","BTCUSD",1763932054538,0.34091113,87617.0,87616.0,0.02539213]
["bitfinex","BTCUSD",1763932059673,0.01791113,87617.0,87616.0,0.02539213]
["bitfinex","BTCUSD",1763932060197,0.01791113,87617.0,87616.0,0.004]
["bitfinex","BTCUSD",1763932060369,0.03343113,87617.0,87616.0,0.004]
["bitfinex","BTCUSD",1763932060806,0.03343113,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932061138,0.03343113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932061884,0.03343113,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932062079,0.03343113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932062503,0.08188113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932062694,0.05267113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932063255,0.03343113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932063456,0.01791113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932066834,0.03322113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932067427,0.01791113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932068161,0.03322113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932068330,0.01791113,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932072234,0.01552,87623.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932073056,0.01552,87623.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932074501,0.01552,87623.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932074688,0.01552,87623.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932075230,0.02133482,87622.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932075451,0.01552,87623.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932075655,0.02133482,87622.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932075870,0.01552,87623.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932076068,0.02133478,87622.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932076270,0.03637,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932076485,0.01531,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932076685,0.01552,87623.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932076885,0.02133252,87622.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932077224,0.04553,87623.0,87609.0,0.03001]
["bitfinex","BTCUSD",1763932077406,0.28235316,87619.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932077638,0.323,87618.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932078111,0.323,87618.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932078273,0.323,87618.0,87609.0,0.03433419]
["bitfinex","BTCUSD",1763932078478,0.323,87618.0,87609.0,0.03533419]
["bitfinex","BTCUSD",1763932078679,0.04553,87623.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932078886,0.0213301,87622.0,87609.0,0.03433419]
["bitfinex","BTCUSD",1763932079080,0.28235316,87619.0,87608.0,0.02282896]
["bitfinex","BTCUSD",1763932079279,0.28235316,87619.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932079489,0.323,87625.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932079818,0.02132783,87624.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932080042,0.323,87625.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932080244,0.02132554,87624.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932080366,0.02132554,87623.0,87613.0,0.03433203]
["bitfinex","BTCUSD",1763932080567,0.323,87622.0,87613.0,0.03433203]
["bitfinex","BTCUSD",1763932080761,0.323,87622.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932080986,0.323,87622.0,87613.0,0.03433203]
["bitfinex","BTCUSD",1763932081201,0.00999999,87620.0,87613.0,0.03433203]
["bitfinex","BTCUSD",1763932081418,0.00999999,87620.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932081594,0.00999999,87620.0,87613.0,0.03533203]
["bitfinex","BTCUSD",1763932081966,0.323,87622.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932082163,0.00999999,87620.0,87613.0,0.03533203]
["bitfinex","BTCUSD",1763932083529,0.00999999,87620.0,87616.0,0.002]
["bitfinex","BTCUSD",1763932083839,0.323,87622.0,87613.0,0.03533203]
["bitfinex","BTCUSD",1763932083981,0.00999999,87620.0,87613.0,0.03533203]
["bitfinex","BTCUSD",1763932084175,0.00999999,87620.0,87613.0,0.03733203]
["bitfinex","BTCUSD",1763932084378,0.19113175,87622.0,87613.0,0.03433203]
["bitfinex","BTCUSD",1763932084582,0.19113175,87622.0,87608.0,0.02282896]
["bitfinex","BTCUSD",1763932084788,0.19113175,87622.0,87616.0,0.003]
["bitfinex","BTCUSD",1763932085139,0.19113175,87622.0,87609.0,0.03433203]
["bitfinex","BTCUSD",1763932085340,0.02133591,87621.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932085540,0.19113175,87622.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932085707,0.02134622,87621.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932085906,0.25106938,87623.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932086127,0.02134614,87622.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932086354,0.02134614,87621.0,87613.0,0.002]
["bitfinex","BTCUSD",1763932086567,0.323,87622.0,87613.0,0.001]
["bitfinex","BTCUSD",1763932086772,0.02134853,87621.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932086975,0.323,87622.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932087212,0.0213491,87621.0,87609.0,0.03433203]
["bitfinex","BTCUSD",1763932087456,0.323,87622.0,87613.0,0.001]
["bitfinex","BTCUSD",1763932087664,0.02135093,87621.0,87609.0,0.03433203]
["bitfinex","BTCUSD",1763932087862,0.323,87622.0,87613.0,0.001]
["bitfinex","BTCUSD",1763932088036,0.02135458,87621.0,87616.0,0.001]
["bitfinex","BTCUSD",1763932088239,0.02135763,87620.0,87613.0,0.001]
["bitfinex","BTCUSD",1763932088436,0.323,87622.0,87608.0,0.02172023]
["bitfinex","BTCUSD",1763932088641,0.323,87622.0,87609.0,0.03433203]
["bitfinex","BTCUSD",1763932088642,0.01526,87615.0,87609.0,0.03433203]
["bitfinex","BTCUSD",1763932089001,0.02135796,87614.0,87593.0,0.11811186]
["bitfinex","BTCUSD",1763932089176,0.01526,87615.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932089177,0.02135796,87613.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932089375,0.323,87609.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932090155,0.323,87609.0,87600.0,0.03553592]
["bitfinex","BTCUSD",1763932090765,0.323,87609.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932092395,0.0302,87609.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932092627,0.25106938,87610.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932093576,0.25106938,87610.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932093780,0.25106938,87610.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932093956,0.0577589,87610.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932096331,0.0577589,87610.0,87600.0,0.0022]
["bitfinex","BTCUSD",1763932096737,0.0577589,87610.0,87601.0,0.03433592]
["bitfinex","BTCUSD",1763932097942,0.0577589,87610.0,87601.0,0.03633592]
["bitfinex","BTCUSD",1763932098279,0.0577589,87610.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932098537,0.323,87616.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932098737,0.02132153,87615.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932098939,0.323,87616.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932099141,0.02132153,87615.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932099290,0.323,87616.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763932099497,0.02132119,87615.0,87607.0,0.11911186]
["bitfinex","BTCUSD",1763932099692,0.323,87616.0,87607.0,0.002]
["bitfinex","BTCUSD",1763932099991,0.02132123,87615.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932100224,0.323,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932100958,0.323,87609.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932101389,0.323,87609.0,87600.0,0.0012]
["bitfinex","BTCUSD",1763932101805,0.323,87609.0,87600.0,0.03553592]
["bitfinex","BTCUSD",1763932102433,0.323,87609.0,87600.0,0.03453592]
["bitfinex","BTCUSD",1763932102819,0.323,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932103031,0.323,87609.0,87600.0,0.03553592]
["bitfinex","BTCUSD",1763932103223,0.323,87609.0,87600.0,0.03653592]
["bitfinex","BTCUSD",1763932103423,0.323,87609.0,87600.0,0.0022]
["bitfinex","BTCUSD",1763932103679,0.323,87609.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763932103827,0.323,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932104047,0.323,87609.0,87607.0,0.002]
["bitfinex","BTCUSD",1763932104408,0.323,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932105235,0.01586,87611.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763932106023,0.01586,87611.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932106222,0.01791527,87609.0,87607.0,0.002]
["bitfinex","BTCUSD",1763932106568,0.01791527,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932106750,0.05094,87608.0,87600.0,0.0012]
["bitfinex","BTCUSD",1763932106951,0.05094,87608.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763932107150,0.01966,87608.0,87600.0,0.0012]
["bitfinex","BTCUSD",1763932107296,0.01791527,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932108548,0.01791527,87609.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763932108750,0.01791527,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932109149,0.01791527,87609.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763932109353,0.01791527,87609.0,87607.0,0.002]
["bitfinex","BTCUSD",1763932109980,0.01791527,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763932110985,0.01791527,87609.0,87608.0,0.03433604]
["bitfinex","BTCUSD",1763932111545,0.03757527,87609.0,87608.0,0.03433604]
["bitfinex","BTCUSD",1763932112064,0.03757527,87609.0,87608.0,0.03533604]
["bitfinex","BTCUSD",1763932112298,0.01791527,87609.0,87608.0,0.03533604]
["bitfinex","BTCUSD",1763932112470,0.01791527,87609.0,87608.0,0.03433604]
["bitfinex","BTCUSD",1763932112857,0.01791527,87609.0,87608.0,0.03533604]
["bitfinex","BTCUSD",1763932117266,0.03924387,87609.0,87608.0,0.03533604]
["bitfinex","BTCUSD",1763932121008,0.03925957,87609.0,87608.0,0.03533604]
["bitfinex","BTCUSD",1763932122238,0.03925957,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1763932123343,0.09106957,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1763932125371,0.05967957,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1763932126362,0.09091957,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1763932129006,2.0,87600.0,87565.0,0.10270593]
["bitfinex","BTCUSD",1763932129226,2.0,87593.0,87581.0,0.03433725]
["bitfinex","BTCUSD",1763932129428,0.0213443,87592.0,87550.0,0.27106936]
["bitfinex","BTCUSD",1763932129662,0.0213443,87591.0,87558.0,0.05210249]
["bitfinex","BTCUSD",1763932129866,0.0213443,87591.0,87571.0,0.0343463]
["bitfinex","BTCUSD",1763932130296,0.0213443,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932130510,0.323,87593.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932130732,0.05254009,87592.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932130945,0.03124,87594.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932131164,0.01899,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932131604,0.05023,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932131807,0.05023,87591.0,87590.0,0.00400237]
["bitfinex","BTCUSD",1763932132013,0.01411,87595.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932132227,0.03124,87594.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932132656,0.01899,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932133068,0.01899,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932133279,0.01899,87591.0,87590.0,0.00400237]
["bitfinex","BTCUSD",1763932134455,0.0491575,87594.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932134657,0.01899,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932134857,0.01899,87591.0,87590.0,0.00400237]
["bitfinex","BTCUSD",1763932135294,0.05023,87591.0,87590.0,0.00400237]
["bitfinex","BTCUSD",1763932136013,0.05023,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932136225,0.05023,87591.0,87590.0,0.00400237]
["bitfinex","BTCUSD",1763932136627,0.05023,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932137958,2.39449523,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932138166,2.42884251,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932138437,2.40757728,87591.0,87590.0,0.00300237]
["bitfinex","BTCUSD",1763932138964,2.40757728,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932140232,2.42883325,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932140452,2.5254425,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932141075,2.42883325,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932142205,2.35734728,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932142354,2.323,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932142588,0.323,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932143194,0.37323,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932144946,0.3725,87591.0,87590.0,0.00200237]
["bitfinex","BTCUSD",1763932146861,2.0,87590.0,87569.0,0.02283913]
["bitfinex","BTCUSD",1763932147228,0.323,87578.0,87561.0,0.05210249]
["bitfinex","BTCUSD",1763932147356,0.28266257,87571.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1763932147607,0.323,87570.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1763932147759,0.323,87570.0,87561.0,0.03434492]
["bitfinex","BTCUSD",1763932147970,0.28266257,87571.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1763932148308,0.30054878,87571.0,87563.0,0.01970483]
["bitfinex","BTCUSD",1763932148505,0.30054878,87571.0,87562.0,0.02274573]
["bitfinex","BTCUSD",1763932149853,0.30054878,87571.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932150280,0.01788621,87571.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932150487,0.03051,87578.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932151226,0.03051,87578.0,87569.0,0.11911186]
["bitfinex","BTCUSD",1763932151469,0.03051,87578.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932151823,0.03051,87578.0,87569.0,0.11911186]
["bitfinex","BTCUSD",1763932152029,0.03051,87578.0,87569.0,0.12011186]
["bitfinex","BTCUSD",1763932152593,0.01874,87570.0,87569.0,0.12011186]
["bitfinex","BTCUSD",1763932153168,0.28266257,87579.0,87569.0,0.12011186]
["bitfinex","BTCUSD",1763932153169,0.28275262,87590.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763932153377,0.28266257,87580.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1763932154991,0.30018936,87580.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1763932155418,0.323,87579.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763932156435,0.323,87579.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1763932157228,0.323,87579.0,87572.0,0.03434492]
["bitfinex","BTCUSD",1763932157460,0.323,87579.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932158087,0.323,87579.0,87572.0,0.03434492]
["bitfinex","BTCUSD",1763932158958,0.01752679,87580.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932159160,0.323,87581.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932160559,0.34054828,87581.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932163160,0.18508219,87581.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932163958,0.01754828,87581.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932164157,0.28266257,87582.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1763932164655,0.28275262,87590.0,87574.0,0.05210249]
["bitfinex","BTCUSD",1763932164857,0.3003618,87590.0,87589.0,0.11811186]
["bitfinex","BTCUSD",1763932165073,0.01769923,87590.0,87589.0,0.11811186]
["bitfinex","BTCUSD",1763932166726,0.01769923,87590.0,87589.0,0.11911186]
["bitfinex","BTCUSD",1763932166934,0.01769923,87590.0,87589.0,0.12011186]
["bitfinex","BTCUSD",1763932176077,0.01769923,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1763932177301,0.06692923,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1763932178297,0.08484786,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1763932178492,0.06692923,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1763932178692,0.06692923,87590.0,87571.0,0.1464]
["bitfinex","BTCUSD",1763932178895,0.03726923,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1763932179349,0.06692923,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1763932179551,0.06692923,87590.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763932179786,0.323,87579.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763932180093,0.323,87579.0,87571.0,0.001]
["bitfinex","BTCUSD",1763932180309,0.323,87579.0,87570.0,0.05210249]
["bitfinex","BTCUSD",1763932180910,0.323,87579.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932180911,0.03457,87571.0,87569.0,0.11811186]
["bitfinex","BTCUSD",1763932181118,0.01957,87570.0,87540.0,0.01019999]
["bitfinex","BTCUSD",1763932181342,0.323,87561.0,87551.0,0.03435011]
["bitfinex","BTCUSD",1763932181551,0.323,87561.0,87540.0,0.01019999]
["bitfinex","BTCUSD",1763932181761,0.323,87561.0,87545.0,0.03131393]
["bitfinex","BTCUSD",1763932182370,0.01957,87553.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932182584,0.015,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932182783,0.03457,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932183181,0.015,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932183819,0.015,87546.0,87545.0,0.00265393]
["bitfinex","BTCUSD",1763932184166,0.06337,87546.0,87545.0,0.00265393]
["bitfinex","BTCUSD",1763932184716,0.06337,87546.0,87545.0,0.00365393]
["bitfinex","BTCUSD",1763932184902,0.06337,87546.0,87545.0,0.00265393]
["bitfinex","BTCUSD",1763932185050,0.06337,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932185252,0.323,87552.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932185253,0.20076446,87552.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932185503,0.01881,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932185715,0.01381,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932186466,2.01381,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932187373,2.36637,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932187575,2.3720962,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932187752,2.37095242,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932188120,2.39211137,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932188533,2.39311137,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932190580,2.3988378,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932190981,2.40939032,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932191158,2.40266389,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932191729,2.40466389,87546.0,87545.0,0.00165393]
["bitfinex","BTCUSD",1763932191954,2.0,87538.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763932192143,0.47434186,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763932192348,2.52506081,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763932192578,2.53078724,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763932192923,2.53537071,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763932193350,2.53537071,87531.0,87530.0,0.00059458]
["bitfinex","BTCUSD",1763932194349,2.52964428,87531.0,87530.0,0.00059458]
["bitfinex","BTCUSD",1763932194955,2.53064428,87531.0,87530.0,0.00059458]
["bitfinex","BTCUSD",1763932195372,2.54399514,87531.0,87530.0,0.00059458]
["bitfinex","BTCUSD",1763932196364,2.42588328,87531.0,87530.0,0.00059458]
["bitfinex","BTCUSD",1763932198074,2.42588328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932201049,2.10288328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932201422,2.42588328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932201618,0.42588328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932202826,0.39632328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932203063,0.42588328,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932205473,0.43642489,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932206861,2.43642489,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932207060,2.4421527,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932207719,2.42421837,87531.0,87530.0,0.00106294]
["bitfinex","BTCUSD",1763932209345,2.0,87529.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763932209544,2.47563186,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932209771,2.50733242,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932209947,2.53747242,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932211034,2.55640671,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932211954,2.55740671,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932212155,2.56313473,87523.0,87522.0,0.00021887]
["bitfinex","BTCUSD",1763932212355,2.56313473,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763932212356,0.323,87522.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763932212527,2.37458641,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763932212729,2.40472641,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763932213346,0.323,87520.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763932213574,0.03452,87511.0,87510.0,0.00027699]
["bitfinex","BTCUSD",1763932213771,0.06628641,87511.0,87510.0,0.00027699]
["bitfinex","BTCUSD",1763932213970,0.09642641,87511.0,87510.0,0.00027699]
["bitfinex","BTCUSD",1763932215367,0.09642641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932215934,0.06628641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932216083,0.04646641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932216667,0.06628641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932216864,0.04646641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932217287,0.06628641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932218076,0.04646641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932220549,0.03176641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932221258,0.04970158,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932222283,0.03176641,87511.0,87510.0,0.00090166]
["bitfinex","BTCUSD",1763932222816,0.03452,87501.0,87461.0,0.28976334]
["bitfinex","BTCUSD",1763932223029,0.323,87489.0,87480.0,0.00031872]
["bitfinex","BTCUSD",1763932223235,0.03176641,87488.0,87481.0,0.0228608]
["bitfinex","BTCUSD",1763932223404,0.03176641,87487.0,87480.0,0.00031872]
["bitfinex","BTCUSD",1763932223619,0.03188052,87486.0,87480.0,0.00031872]
["bitfinex","BTCUSD",1763932223753,0.40459673,87490.0,87480.0,0.00031872]
["bitfinex","BTCUSD",1763932223954,0.0147,87520.0,87481.0,0.11811186]
["bitfinex","BTCUSD",1763932224157,0.0147,87520.0,87483.0,0.05210249]
["bitfinex","BTCUSD",1763932224158,0.01678952,87500.0,87483.0,0.05210249]
["bitfinex","BTCUSD",1763932224365,0.0147,87503.0,87485.0,0.05210249]
["bitfinex","BTCUSD",1763932224590,0.0147,87503.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932225193,0.01701409,87503.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763932225391,0.0147,87507.0,87486.0,0.05210249]
["bitfinex","BTCUSD",1763932225587,0.0147,87507.0,87487.0,0.02089123]
["bitfinex","BTCUSD",1763932226055,0.323,87499.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932226193,0.0147,87498.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932227040,0.03014,87497.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932227234,0.01793643,87495.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932228018,0.00572812,87494.0,87482.0,0.05210249]
["bitfinex","BTCUSD",1763932228217,0.00572812,87494.0,87482.0,0.05310249]
["bitfinex","BTCUSD",1763932228471,0.01805778,87495.0,87482.0,0.05310249]
["bitfinex","BTCUSD",1763932228766,0.01793643,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932228974,0.06789643,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932229355,0.0737459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932230049,0.0884459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932230253,0.0884459,87495.0,87494.0,0.00149988]
["bitfinex","BTCUSD",1763932230656,0.4114459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932230878,0.4114459,87495.0,87494.0,0.00149988]
["bitfinex","BTCUSD",1763932231223,0.4114459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932231574,0.4114459,87495.0,87494.0,0.00149988]
["bitfinex","BTCUSD",1763932231772,0.4114459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932234599,0.4124459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932235414,0.4134459,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932235606,0.44529859,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932236358,2.44529859,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932237170,2.42736216,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932238445,0.42736216,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932238744,2.42736216,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932239192,2.31543293,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932239573,0.28521537,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932239708,0.02323513,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932240565,0.02223513,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932241231,0.02123513,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932241500,0.0212364,87495.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932242311,0.323,87496.0,87494.0,0.00049988]
["bitfinex","BTCUSD",1763932242513,0.323,87496.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932242821,0.323,87496.0,87495.0,0.00046863]
["bitfinex","BTCUSD",1763932244273,0.01939,87496.0,87495.0,0.00046863]
["bitfinex","BTCUSD",1763932244725,0.5,87518.0,87495.0,0.04881863]
["bitfinex","BTCUSD",1763932244919,0.02665,87512.0,87495.0,0.04835]
["bitfinex","BTCUSD",1763932245138,0.323,87503.0,87495.0,0.01888]
["bitfinex","BTCUSD",1763932245338,0.323,87503.0,87489.0,0.02947]
["bitfinex","BTCUSD",1763932245503,0.01478,87502.0,87489.0,0.02947]
["bitfinex","BTCUSD",1763932246516,0.01478,87502.0,87487.0,0.02947]
["bitfinex","BTCUSD",1763932247111,0.01571771,87503.0,87488.0,0.11811186]
["bitfinex","BTCUSD",1763932247530,0.323,87505.0,87489.0,0.02947]
["bitfinex","BTCUSD",1763932247773,0.33823296,87505.0,87489.0,0.02947]
["bitfinex","BTCUSD",1763932247895,0.02665,87504.0,87489.0,0.02947]
["bitfinex","BTCUSD",1763932248100,0.02124655,87503.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932248300,0.02125014,87502.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932248562,0.02665,87502.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763932248997,0.017937,87499.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763932249430,0.02665,87502.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763932249654,0.02125425,87501.0,87486.0,0.14758186]
["bitfinex","BTCUSD",1763932249864,0.02125425,87500.0,87487.0,0.02947]
["bitfinex","BTCUSD",1763932250077,0.01478,87503.0,87487.0,0.02947]
["bitfinex","BTCUSD",1763932250272,0.02125432,87502.0,87487.0,0.02947]
["bitfinex","BTCUSD",1763932250479,0.02125432,87501.0,87486.0,0.11811186]
["bitfinex","BTCUSD",1763932250685,0.02125432,87501.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932250906,0.02665,87500.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932251386,0.03603639,87499.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932251567,0.01478,87499.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932251773,0.04791015,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932251972,0.02665,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932252210,0.01478,87499.0,87497.0,0.00040614]
["bitfinex","BTCUSD",1763932252439,0.06730519,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932252602,0.02126519,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932252798,0.02665,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932253754,0.01478,87499.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932253923,0.02126607,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932254106,0.01478,87499.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932254310,0.02126608,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932254645,0.02126608,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932254825,0.01478,87499.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932255040,0.04791753,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932255239,0.02126753,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932255442,0.02665,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932255645,0.02126906,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932255943,0.02665,87498.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932256159,0.04791905,87497.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932256342,0.02126905,87496.0,87485.0,0.01059]
["bitfinex","BTCUSD",1763932257743,0.01478,87506.0,87495.0,0.01888]
["bitfinex","BTCUSD",1763932257962,0.5,87519.0,87495.0,0.01888]
["bitfinex","BTCUSD",1763932257963,0.02127345,87504.0,87495.0,0.01888]
["bitfinex","BTCUSD",1763932258161,0.02127345,87503.0,87502.0,0.00024992]
["bitfinex","BTCUSD",1763932258365,2.0,87511.0,87502.0,0.00024992]
["bitfinex","BTCUSD",1763932258560,2.0,87513.0,87503.0,0.01185]
["bitfinex","BTCUSD",1763932258748,2.0,87510.0,87503.0,0.01185]
["bitfinex","BTCUSD",1763932258951,2.0,87513.0,87503.0,0.01185]
["bitfinex","BTCUSD",1763932259153,2.0,87512.0,87503.0,0.01185]
["bitfinex","BTCUSD",1763932259553,0.01591935,87513.0,87503.0,0.04132]
["bitfinex","BTCUSD",1763932259761,0.5,87531.0,87503.0,0.04132]
["bitfinex","BTCUSD",1763932259976,2.0,87516.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932260382,0.323,87515.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932260612,0.323,87513.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932261841,2.0,87528.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932262052,0.323,87516.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932262257,0.323,87518.0,87504.0,0.02947]
["bitfinex","BTCUSD",1763932262465,0.323,87516.0,87514.0,0.01358]
["bitfinex","BTCUSD",1763932262878,2.0,87530.0,87528.0,0.01358]
["bitfinex","BTCUSD",1763932263084,0.12080186,87553.0,87530.0,0.03246]
["bitfinex","BTCUSD",1763932263293,2.0,87535.0,87530.0,0.03246]
["bitfinex","BTCUSD",1763932263507,0.323,87535.0,87530.0,0.03246]
["bitfinex","BTCUSD",1763932263754,0.323,87531.0,87530.0,0.01358]
["bitfinex","BTCUSD",1763932263910,0.01793474,87544.0,87530.0,0.01358]
["bitfinex","BTCUSD",1763932264130,0.323,87533.0,87530.0,0.01358]
["bitfinex","BTCUSD",1763932264320,0.323,87531.0,87530.0,0.01358]
["bitfinex","BTCUSD",1763932265230,0.00538,87531.0,87514.0,0.01358]
["bitfinex","BTCUSD",1763932265498,0.323,87527.0,87514.0,0.01358]
["bitfinex","BTCUSD",1763932265702,0.323,87527.0,87522.0,0.11811186]
["bitfinex","BTCUSD",1763932266021,0.323,87527.0,87526.0,0.01921]
["bitfinex","BTCUSD",1763932266225,0.323,87527.0,87526.0,0.04725]
["bitfinex","BTCUSD",1763932266654,0.01793362,87527.0,87526.0,0.04725]
["bitfinex","BTCUSD",1763932267065,0.01793362,87527.0,87526.0,0.04825]
["bitfinex","BTCUSD",1763932268437,0.01793362,87527.0,87526.0,0.04925]
["bitfinex","BTCUSD",1763932269802,0.01793362,87527.0,87526.0,0.10135249]
["bitfinex","BTCUSD",1763932270889,0.01793474,87544.0,87526.0,0.10135249]
["bitfinex","BTCUSD",1763932270890,0.01793474,87544.0,87527.0,0.05210249]
["bitfinex","BTCUSD",1763932271112,0.01805307,87544.0,87543.0,0.15160186]
["bitfinex","BTCUSD",1763932271424,0.01805307,87544.0,87543.0,0.17964186]
["bitfinex","BTCUSD",1763932272247,0.03337617,87544.0,87543.0,0.17964186]
["bitfinex","BTCUSD",1763932272849,0.03337617,87544.0,87543.0,0.06153]
["bitfinex","BTCUSD",1763932273075,0.03337617,87544.0,87543.0,0.06353]
["bitfinex","BTCUSD",1763932273837,0.01544143,87544.0,87543.0,0.06353]
["bitfinex","BTCUSD",1763932274040,0.0333724,87544.0,87543.0,0.06353]
["bitfinex","BTCUSD",1763932277460,0.05130283,87544.0,87543.0,0.06353]
["bitfinex","BTCUSD",1763932280311,0.05130283,87544.0,87543.0,0.01628]
["bitfinex","BTCUSD",1763932280730,0.05399283,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1763932281110,0.07514484,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1763932281312,0.07245484,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1763932281714,0.07245484,87544.0,87543.0,0.04925]
["bitfinex","BTCUSD",1763932281886,0.07245484,87544.0,87543.0,0.02021]
["bitfinex","BTCUSD",1763932282068,0.07245484,87544.0,87535.0,0.02804]
["bitfinex","BTCUSD",1763932282276,0.02115201,87543.0,87535.0,0.02804]
["bitfinex","BTCUSD",1763932283043,0.02115201,87543.0,87542.0,0.01921]
["bitfinex","BTCUSD",1763932283600,0.02115201,87543.0,87542.0,0.04725]
["bitfinex","BTCUSD",1763932285008,0.02115201,87543.0,87542.0,0.04825]
["bitfinex","BTCUSD",1763932285811,0.02115201,87543.0,87542.0,0.04925]
["bitfinex","BTCUSD",1763932286178,0.02115201,87543.0,87542.0,0.02121]
["bitfinex","BTCUSD",1763932287142,2.34953201,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1763932287347,2.34958439,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1763932288046,0.323,87542.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932288246,0.02115201,87541.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932288488,0.02115201,87540.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932288709,0.02115201,87539.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932288896,0.02115201,87538.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932289101,0.02115201,87537.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932289304,0.02115201,87536.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932289480,0.02115201,87535.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932289663,0.02115201,87534.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932289865,0.02115201,87533.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932290065,0.01793263,87534.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932290066,0.02115201,87532.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932290265,0.02115201,87531.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932290499,0.02115201,87530.0,87529.0,0.02804]
["bitfinex","BTCUSD",1763932290905,0.02115201,87530.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932291104,0.02115201,87529.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932292167,0.02115201,87529.0,87528.0,0.01528]
["bitfinex","BTCUSD",1763932292375,0.02115201,87529.0,87528.0,0.06153]
["bitfinex","BTCUSD",1763932292981,0.02115201,87529.0,87528.0,0.06253]
["bitfinex","BTCUSD",1763932294733,0.02115201,87529.0,87528.0,0.06153]
["bitfinex","BTCUSD",1763932294934,0.02115201,87529.0,87528.0,0.06253]
["bitfinex","BTCUSD",1763932295836,0.16462074,87543.0,87529.0,0.02651]
["bitfinex","BTCUSD",1763932296003,0.01063018,87542.0,87529.0,0.02651]
["bitfinex","BTCUSD",1763932296348,0.01063018,87541.0,87529.0,0.02651]
["bitfinex","BTCUSD",1763932296645,0.01544143,87544.0,87542.0,0.03103]
["bitfinex","BTCUSD",1763932296820,0.01063175,87543.0,87542.0,0.03103]
["bitfinex","BTCUSD",1763932297607,0.02856487,87543.0,87542.0,0.03103]
["bitfinex","BTCUSD",1763932300029,0.02856487,87543.0,87535.0,0.01347]
["bitfinex","BTCUSD",1763932300280,0.01793312,87543.0,87535.0,0.01347]
["bitfinex","BTCUSD",1763932303996,0.01793312,87543.0,87535.0,0.04276]
["bitfinex","BTCUSD",1763932304354,0.01793244,87542.0,87535.0,0.04276]
["bitfinex","BTCUSD",1763932304991,0.01793244,87542.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932306305,2.0,87543.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932307093,0.01793309,87542.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932307660,0.02129631,87541.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932307864,0.02129631,87540.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932308078,0.02129631,87539.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763932308275,0.02129631,87538.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932308485,0.02129631,87537.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932308686,0.02129631,87536.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932308904,0.01793309,87542.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932308905,0.02129631,87535.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932309112,0.02129631,87534.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932309317,0.02129631,87533.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932309516,0.02129631,87532.0,87529.0,0.04311]
["bitfinex","BTCUSD",1763932309718,0.34093309,87542.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932309719,0.02129631,87531.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932309919,0.02129631,87530.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932310194,0.323,87539.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932310195,0.02129631,87538.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932310341,0.02130844,87538.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932310536,0.02130844,87537.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932310765,0.02130844,87536.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932310967,0.02130844,87535.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932311171,0.02130844,87534.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932311384,0.02130844,87533.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932311547,0.02130844,87532.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932311745,0.02130844,87531.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932311969,0.02130844,87541.0,87530.0,0.02929]
["bitfinex","BTCUSD",1763932312173,0.02130844,87540.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932312375,0.02130844,87539.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932312555,0.02130844,87538.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932312755,0.02130844,87537.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932312959,0.01793309,87542.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932312960,0.02130844,87536.0,87530.0,0.04753]
["bitfinex","BTCUSD",1763932313174,0.02130844,87535.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932313498,0.02130844,87534.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932313681,0.02130844,87533.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932313899,0.02130844,87532.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932314099,0.02130844,87531.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932314299,0.02130844,87530.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932314506,0.02130844,87529.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932314703,0.02130844,87536.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932314901,0.02130844,87535.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932315133,0.02130844,87534.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932315337,0.02130844,87533.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932315567,0.02130844,87532.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932315722,0.02130844,87531.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932315922,0.02130844,87530.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932316196,0.323,87540.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932316335,0.323,87536.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932316677,0.02132534,87535.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763932317226,0.02132534,87535.0,87528.0,0.01428]
["bitfinex","BTCUSD",1763932317468,0.323,87534.0,87522.0,0.01382]
["bitfinex","BTCUSD",1763932317703,0.00039,87529.0,87510.0,0.02929]
["bitfinex","BTCUSD",1763932317871,0.02132534,87528.0,87515.0,0.01382]
["bitfinex","BTCUSD",1763932318086,0.01793453,87525.0,87515.0,0.01382]
["bitfinex","BTCUSD",1763932318268,0.02132534,87524.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932318667,0.02132534,87524.0,87523.0,0.01824]
["bitfinex","BTCUSD",1763932318985,0.01793453,87525.0,87523.0,0.01824]
["bitfinex","BTCUSD",1763932319376,0.01793453,87525.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932319819,0.01793453,87525.0,87524.0,0.01824]
["bitfinex","BTCUSD",1763932321018,0.01793453,87525.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932321212,0.02132047,87524.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932321422,0.02132047,87523.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932321602,0.01793453,87525.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932321902,0.02131545,87524.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932322113,0.02131545,87523.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932322396,0.01793453,87525.0,87516.0,0.02929]
["bitfinex","BTCUSD",1763932322626,0.02131369,87524.0,87522.0,0.01382]
["bitfinex","BTCUSD",1763932322925,0.02131369,87523.0,87522.0,0.01382]
["bitfinex","BTCUSD",1763932323616,0.02114088,87523.0,87522.0,0.03206]
["bitfinex","BTCUSD",1763932323879,0.02114088,87523.0,87522.0,0.05915]
["bitfinex","BTCUSD",1763932324262,0.02114088,87523.0,87522.0,0.03206]
["bitfinex","BTCUSD",1763932324484,0.02114088,87523.0,87522.0,0.03306]
["bitfinex","BTCUSD",1763932325230,0.01793453,87525.0,87522.0,0.03306]
["bitfinex","BTCUSD",1763932326392,0.01793453,87525.0,87522.0,0.03206]
["bitfinex","BTCUSD",1763932327436,0.01793453,87525.0,87516.0,0.02709]
["bitfinex","BTCUSD",1763932327607,0.01793453,87525.0,87522.0,0.01366]
["bitfinex","BTCUSD",1763932333690,0.01793453,87525.0,87524.0,0.01894]
["bitfinex","BTCUSD",1763932334241,0.01793453,87525.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932335840,0.03924045,87525.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932338135,0.51793408,87537.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932338324,2.0,87536.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932338613,0.01793408,87537.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932338784,2.0,87536.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932338995,2.0,87533.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932340008,0.01793453,87534.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932340828,0.01793453,87534.0,87524.0,0.01894]
["bitfinex","BTCUSD",1763932340990,0.01793453,87534.0,87524.0,0.04603]
["bitfinex","BTCUSD",1763932341593,0.01793453,87534.0,87525.0,0.02709]
["bitfinex","BTCUSD",1763932343228,0.01793453,87534.0,87522.0,0.01366]
["bitfinex","BTCUSD",1763932343429,0.323,87532.0,87522.0,0.01366]
["bitfinex","BTCUSD",1763932343689,0.323,87531.0,87515.0,0.01382]
["bitfinex","BTCUSD",1763932343829,0.323,87529.0,87507.0,0.02709]
["bitfinex","BTCUSD",1763932344148,0.323,87529.0,87512.0,0.04091]
["bitfinex","BTCUSD",1763932344324,0.323,87529.0,87501.0,0.01366]
["bitfinex","BTCUSD",1763932344325,0.323,87518.0,87501.0,0.01366]
["bitfinex","BTCUSD",1763932344523,0.11811186,87519.0,87501.0,0.01366]
["bitfinex","BTCUSD",1763932344769,2.0,87518.0,87497.0,0.01366]
["bitfinex","BTCUSD",1763932344943,2.0,87516.0,87497.0,0.01366]
["bitfinex","BTCUSD",1763932345143,2.0,87518.0,87497.0,0.01366]
["bitfinex","BTCUSD",1763932346125,2.0,87515.0,87492.0,0.01366]
["bitfinex","BTCUSD",1763932346331,2.0,87504.0,87492.0,0.01366]
["bitfinex","BTCUSD",1763932346538,0.323,87503.0,87492.0,0.01366]
["bitfinex","BTCUSD",1763932347556,2.323,87503.0,87492.0,0.01366]
["bitfinex","BTCUSD",1763932348555,2.323,87503.0,87484.0,0.02709]
["bitfinex","BTCUSD",1763932350114,2.34426212,87503.0,87494.0,0.01366]
["bitfinex","BTCUSD",1763932351400,2.34594212,87503.0,87487.0,0.01366]
["bitfinex","BTCUSD",1763932351914,2.34510212,87503.0,87494.0,0.01366]
["bitfinex","BTCUSD",1763932352110,2.34510212,87503.0,87488.0,0.02709]
["bitfinex","BTCUSD",1763932352534,2.34594212,87503.0,87487.0,0.01366]
["bitfinex","BTCUSD",1763932354016,2.34594212,87503.0,87480.0,0.01493]
["bitfinex","BTCUSD",1763932355102,2.36087212,87503.0,87480.0,0.01493]
["bitfinex","BTCUSD",1763932355344,2.36187212,87503.0,87480.0,0.01493]
["bitfinex","BTCUSD",1763932355557,2.36287212,87503.0,87480.0,0.01493]
["bitfinex","BTCUSD",1763932355761,2.47809343,87503.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932356136,2.36287212,87503.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932357170,2.37348056,87503.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932357397,2.37347718,87503.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932357572,2.0,87499.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932357742,2.44195186,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932357934,2.46405398,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932359309,2.46505398,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932359485,2.46605398,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1763932360262,0.323,87480.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932360518,0.00084,87456.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932360718,0.02116131,87455.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361032,0.02116131,87454.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361239,0.00084,87456.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361240,0.02116131,87453.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361418,0.02116131,87452.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361656,0.11811186,87461.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361657,0.323,87458.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932361859,0.02114585,87457.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932362060,0.02114585,87456.0,87439.0,0.02704]
["bitfinex","BTCUSD",1763932362265,0.02114585,87456.0,87419.0,0.05210249]
["bitfinex","BTCUSD",1763932362266,0.11895186,87445.0,87425.0,0.01473]
["bitfinex","BTCUSD",1763932362472,0.323,87441.0,87433.0,0.01473]
["bitfinex","BTCUSD",1763932362631,0.323,87441.0,87439.0,0.01473]
["bitfinex","BTCUSD",1763932362632,0.34414585,87441.0,87439.0,0.01473]
["bitfinex","BTCUSD",1763932362876,0.01383,87455.0,87440.0,0.04131282]
["bitfinex","BTCUSD",1763932363070,0.01473,87456.0,87441.0,0.05210249]
["bitfinex","BTCUSD",1763932363283,0.01383,87460.0,87443.0,0.05210249]
["bitfinex","BTCUSD",1763932363490,0.01383,87463.0,87444.0,0.04991178]
["bitfinex","BTCUSD",1763932363717,0.01412,87468.0,87459.0,0.00931404]
["bitfinex","BTCUSD",1763932363955,0.01412,87489.0,87469.0,0.03291]
["bitfinex","BTCUSD",1763932364152,2.0,87477.0,87469.0,0.03291]
["bitfinex","BTCUSD",1763932364596,2.0,87477.0,87469.0,0.03191]
["bitfinex","BTCUSD",1763932364797,0.323,87476.0,87469.0,0.03191]
["bitfinex","BTCUSD",1763932365100,0.323,87476.0,87469.0,0.03291]
["bitfinex","BTCUSD",1763932365281,0.323,87476.0,87469.0,0.03191]
["bitfinex","BTCUSD",1763932365605,0.323,87476.0,87469.0,0.03291]
["bitfinex","BTCUSD",1763932365947,0.01794489,87475.0,87469.0,0.03191]
["bitfinex","BTCUSD",1763932366149,0.01794489,87475.0,87469.0,0.03302872]
["bitfinex","BTCUSD",1763932367487,0.01794489,87475.0,87469.0,0.01262872]
["bitfinex","BTCUSD",1763932367861,0.01794489,87475.0,87469.0,0.01362872]
["bitfinex","BTCUSD",1763932368652,0.0324,87470.0,87469.0,0.00111872]
["bitfinex","BTCUSD",1763932369485,0.0202335,87470.0,87469.0,0.00111872]
["bitfinex","BTCUSD",1763932369692,2.3698335,87470.0,87469.0,0.00111872]
["bitfinex","BTCUSD",1763932369903,2.3698335,87470.0,87469.0,0.00215007]
["bitfinex","BTCUSD",1763932370501,2.3698335,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932370712,2.3804071,87470.0,87469.0,0.00215007]
["bitfinex","BTCUSD",1763932371099,2.3804071,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932371457,2.3814071,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932371905,2.3824071,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932372911,2.3814071,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932373213,2.3824071,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932373814,2.4113571,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932374806,2.43251584,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932378743,2.54773715,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932378948,2.43251584,87470.0,87469.0,0.00115007]
["bitfinex","BTCUSD",1763932381078,0.323,87469.0,87436.0,0.02895]
["bitfinex","BTCUSD",1763932381279,0.323,87447.0,87436.0,0.02934582]
["bitfinex","BTCUSD",1763932381490,0.02115874,87446.0,87436.0,0.02934582]
["bitfinex","BTCUSD",1763932381717,0.02115874,87445.0,87436.0,0.02934582]
["bitfinex","BTCUSD",1763932381976,0.02115874,87444.0,87437.0,0.01351]
["bitfinex","BTCUSD",1763932382147,0.02115874,87443.0,87437.0,0.01351]
["bitfinex","BTCUSD",1763932382353,0.02115874,87442.0,87438.0,0.02895]
["bitfinex","BTCUSD",1763932382550,0.02115874,87441.0,87438.0,0.02895]
["bitfinex","BTCUSD",1763932382753,0.02115874,87440.0,87438.0,0.02895]
["bitfinex","BTCUSD",1763932382919,0.02115874,87439.0,87438.0,0.02895]
["bitfinex","BTCUSD",1763932383365,0.02115874,87439.0,87436.0,0.00139582]
["bitfinex","BTCUSD",1763932383539,0.01845,87437.0,87436.0,0.00139582]
["bitfinex","BTCUSD",1763932383750,0.02115874,87437.0,87436.0,0.00139582]
["bitfinex","BTCUSD",1763932384116,0.07591874,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932384303,0.04982874,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932384492,0.0604253,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932384678,0.0865153,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932385298,2.4095153,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932385676,2.41410394,87437.0,87436.0,0.00039582]
["bitfinex","BTCUSD",1763932386086,0.01845,87431.0,87369.0,0.01311]
["bitfinex","BTCUSD",1763932386285,5.8033998,87340.0,87334.0,0.12161255]
["bitfinex","BTCUSD",1763932386482,5.8033998,87340.0,87339.0,0.11811186]
["bitfinex","BTCUSD",1763932386685,5.82351245,87340.0,87339.0,0.13723186]
["bitfinex","BTCUSD",1763932386900,5.8023498,87340.0,87339.0,0.16517186]
["bitfinex","BTCUSD",1763932387327,5.6320198,87340.0,87339.0,0.1692416]
["bitfinex","BTCUSD",1763932387502,5.60951556,87340.0,87339.0,0.72123437]
["bitfinex","BTCUSD",1763932387686,5.60951556,87340.0,87339.0,0.77333686]
["bitfinex","BTCUSD",1763932387887,5.60951556,87340.0,87339.0,0.77633686]
["bitfinex","BTCUSD",1763932388158,5.60951556,87340.0,87339.0,0.77333686]
["bitfinex","BTCUSD",1763932388722,5.60951556,87340.0,87339.0,0.77533686]
["bitfinex","BTCUSD",1763932389324,5.60951556,87340.0,87339.0,0.77333686]
["bitfinex","BTCUSD",1763932389533,5.60951556,87340.0,87339.0,0.78033686]
["bitfinex","BTCUSD",1763932389722,5.37992567,87340.0,87339.0,0.78033686]
["bitfinex","BTCUSD",1763932390700,5.37992567,87340.0,87339.0,0.77533686]
["bitfinex","BTCUSD",1763932391134,5.35592567,87340.0,87339.0,0.78261686]
["bitfinex","BTCUSD",1763932391554,5.35592567,87340.0,87339.0,2.78261686]
["bitfinex","BTCUSD",1763932391936,5.35592567,87340.0,87339.0,2.77961686]
["bitfinex","BTCUSD",1763932392376,5.35592567,87340.0,87339.0,2.78061686]
["bitfinex","BTCUSD",1763932392733,5.35592567,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932393391,5.17773029,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932394726,5.15373029,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932395493,5.15373029,87340.0,87339.0,2.90621686]
["bitfinex","BTCUSD",1763932395699,4.38143996,87340.0,87339.0,2.90621686]
["bitfinex","BTCUSD",1763932395918,4.21183413,87340.0,87339.0,2.90621686]
["bitfinex","BTCUSD",1763932396137,3.78474298,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932396341,3.6936172,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932396553,3.31877213,87340.0,87339.0,2.77561686]
["bitfinex","BTCUSD",1763932396762,3.28437727,87340.0,87339.0,2.78061686]
["bitfinex","BTCUSD",1763932396959,3.24998241,87340.0,87339.0,2.78061686]
["bitfinex","BTCUSD",1763932397203,3.24998241,87340.0,87339.0,2.77561686]
["bitfinex","BTCUSD",1763932397406,3.24998241,87340.0,87339.0,2.78061686]
["bitfinex","BTCUSD",1763932398094,3.24998241,87340.0,87339.0,2.78461686]
["bitfinex","BTCUSD",1763932398470,3.24998241,87340.0,87339.0,2.78061686]
["bitfinex","BTCUSD",1763932398651,3.24998241,87340.0,87339.0,2.78561686]
["bitfinex","BTCUSD",1763932400180,3.24998241,87340.0,87339.0,2.45533686]
["bitfinex","BTCUSD",1763932400386,3.24998241,87340.0,87339.0,2.72623437]
["bitfinex","BTCUSD",1763932400746,3.24998241,87340.0,87339.0,2.73351437]
["bitfinex","BTCUSD",1763932401618,3.24998241,87340.0,87339.0,3.02791686]
["bitfinex","BTCUSD",1763932401619,3.10358241,87340.0,87339.0,3.02791686]
["bitfinex","BTCUSD",1763932401798,3.10358241,87340.0,87339.0,3.03191686]
["bitfinex","BTCUSD",1763932402210,3.10358241,87340.0,87339.0,3.02691686]
["bitfinex","BTCUSD",1763932402411,3.10358241,87340.0,87339.0,3.03091686]
["bitfinex","BTCUSD",1763932403185,0.03027,87420.0,87339.0,3.03091686]
["bitfinex","BTCUSD",1763932403186,0.03040114,87471.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1763932403402,0.06079724,87494.0,87409.0,2.17021435]
["bitfinex","BTCUSD",1763932403403,0.00999999,87490.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763932403807,0.02117172,87489.0,87453.0,0.05210249]
["bitfinex","BTCUSD",1763932404114,0.01794321,87483.0,87453.0,0.05210249]
["bitfinex","BTCUSD",1763932404330,0.01833896,87483.0,87453.0,0.05210249]
["bitfinex","BTCUSD",1763932408910,0.00039575,87483.0,87453.0,0.05210249]
["bitfinex","BTCUSD",1763932410626,0.00039575,87483.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763932410841,0.00039575,87483.0,87455.0,0.05210249]
["bitfinex","BTCUSD",1763932411672,0.00039575,87483.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763932412115,0.00039575,87483.0,87457.0,0.05210249]
["bitfinex","BTCUSD",1763932412347,0.01833805,87483.0,87451.0,0.05210249]
["bitfinex","BTCUSD",1763932413240,0.01833805,87483.0,87442.0,0.11811186]
["bitfinex","BTCUSD",1763932413459,0.00999999,87470.0,87442.0,0.11811186]
["bitfinex","BTCUSD",1763932413674,0.03288768,87480.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1763932413884,0.00999999,87480.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1763932414317,0.00999999,87480.0,87444.0,0.05210249]
["bitfinex","BTCUSD",1763932414524,0.00999999,87480.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932414999,0.02328344,87483.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932415000,0.00039575,87483.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932415437,0.00039575,87483.0,87461.0,0.02311743]
["bitfinex","BTCUSD",1763932416127,0.00039575,87483.0,87462.0,0.05210249]
["bitfinex","BTCUSD",1763932416346,0.00039575,87483.0,87464.0,0.05210249]
["bitfinex","BTCUSD",1763932416558,0.00999999,87480.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932417626,0.00999999,87470.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932418045,0.02328344,87483.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932418046,0.00999999,87480.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932418264,0.01794339,87478.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932418700,0.00999999,87480.0,87461.0,0.02311743]
["bitfinex","BTCUSD",1763932419110,0.00999999,87480.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763932419326,0.00999999,87480.0,87462.0,0.02030699]
["bitfinex","BTCUSD",1763932420619,0.00999999,87480.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932421739,0.01794303,87476.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932423141,0.01794303,87476.0,87461.0,0.02311743]
["bitfinex","BTCUSD",1763932423391,0.01794303,87476.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932431361,0.02386,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932431566,0.05748,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932432007,0.04180447,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932432211,0.02386,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932432635,0.43004,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932433510,0.45128676,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932433728,0.40172676,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932434151,0.45128676,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932435400,0.46923254,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932437092,0.08875254,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932437438,2.12237254,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932439183,2.44537254,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932445852,2.42742676,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932448782,2.42738338,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932449986,0.42738338,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932450355,0.40618,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932457568,0.18693635,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932457790,0.24296404,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932458021,0.02124018,87462.0,87461.0,0.0318501]
["bitfinex","BTCUSD",1763932458240,0.00999999,87470.0,87461.0,0.0750401]
["bitfinex","BTCUSD",1763932458671,0.00999999,87470.0,87469.0,0.0216]
["bitfinex","BTCUSD",1763932459097,0.02447,87478.0,87469.0,0.0216]
["bitfinex","BTCUSD",1763932459098,2.0,87476.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932459304,2.0,87474.0,87469.0,0.09639]
["bitfinex","BTCUSD",1763932459502,0.01794519,87470.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932459783,0.02447,87478.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932459924,0.323,87476.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932460153,0.04414355,87475.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932460365,0.02125586,87474.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932460561,0.02288769,87473.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932461003,0.02288769,87475.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932461195,0.02126109,87474.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932461449,0.02288769,87473.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932461613,0.02288769,87477.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932461811,0.02126439,87476.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932462157,0.04415208,87475.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932462275,0.02288769,87475.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932462480,0.02288769,87477.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932462689,0.01794506,87474.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932462898,0.02126469,87473.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932463103,0.04415238,87472.0,87469.0,0.0532]
["bitfinex","BTCUSD",1763932463306,0.06760999,87470.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932463509,0.05761,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932463910,0.38061,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932464152,0.42747,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932465328,0.38061,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932465535,0.323,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932473052,0.01794622,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932473253,0.02241543,87468.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932474723,0.02143968,87469.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932476138,0.02126525,87468.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932476410,0.01765143,87467.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932478618,0.01794612,87468.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932478619,0.01794612,87468.0,87466.0,0.04749]
["bitfinex","BTCUSD",1763932478771,0.01794612,87468.0,87467.0,0.03945004]
["bitfinex","BTCUSD",1763932478970,0.01794612,87468.0,87467.0,0.07878004]
["bitfinex","BTCUSD",1763932479579,0.00999999,87480.0,87467.0,0.06908]
["bitfinex","BTCUSD",1763932479777,0.00999999,87480.0,87469.0,0.00970004]
["bitfinex","BTCUSD",1763932479968,0.00999999,87480.0,87470.0,0.00970004]
["bitfinex","BTCUSD",1763932480426,0.00999999,87480.0,87470.0,0.04903004]
["bitfinex","BTCUSD",1763932482904,0.00039575,87483.0,87479.0,0.02975]
["bitfinex","BTCUSD",1763932483073,0.00039575,87483.0,87482.0,0.05189]
["bitfinex","BTCUSD",1763932486219,0.00039575,87483.0,87482.0,0.02093]
["bitfinex","BTCUSD",1763932486480,0.00039575,87483.0,87477.0,0.02093]
["bitfinex","BTCUSD",1763932489124,0.02336,87478.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932489376,0.02288769,87477.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932492313,0.0179431,87475.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932492516,0.02288769,87477.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932499707,0.02288769,87477.0,87467.0,0.06152576]
["bitfinex","BTCUSD",1763932500027,0.02288769,87479.0,87467.0,0.06152576]
["bitfinex","BTCUSD",1763932500986,0.04416,87478.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932501164,0.02288769,87477.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932501695,0.06704769,87477.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932502195,0.04416,87476.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932502361,0.02288769,87475.0,87466.0,0.01774]
["bitfinex","BTCUSD",1763932502747,0.05299,87467.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932502944,0.05299,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932503380,0.09715,87462.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932503635,0.323,87466.0,87461.0,0.0296901]
["bitfinex","BTCUSD",1763932503838,0.323,87466.0,87461.0,0.0650901]
["bitfinex","BTCUSD",1763932504037,0.323,87466.0,87461.0,0.0296901]
["bitfinex","BTCUSD",1763932504259,0.323,87466.0,87465.0,0.02944]
["bitfinex","BTCUSD",1763932504461,0.02232,87477.0,87465.0,0.02944]
["bitfinex","BTCUSD",1763932504583,0.04415864,87476.0,87466.0,0.01447]
["bitfinex","BTCUSD",1763932504782,0.02127095,87475.0,87466.0,0.01447]
["bitfinex","BTCUSD",1763932505004,0.02288769,87476.0,87466.0,0.01447]
["bitfinex","BTCUSD",1763932505204,0.02127135,87475.0,87466.0,0.01447]
["bitfinex","BTCUSD",1763932505452,0.02127135,87474.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932505751,0.04415904,87474.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932505904,0.02127135,87473.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932506103,0.02288769,87472.0,87461.0,0.0002501]
["bitfinex","BTCUSD",1763932506335,0.02288769,87472.0,87461.0,0.02311743]
["bitfinex","BTCUSD",1763932506530,0.02333759,87474.0,87461.0,0.02241743]
["bitfinex","BTCUSD",1763932506730,0.02333759,87474.0,87459.0,0.02286785]
["bitfinex","BTCUSD",1763932506943,0.02333759,87474.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932507465,0.02128227,87473.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932507622,0.02333759,87472.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932507821,0.02333759,87476.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932508025,0.02128228,87475.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932508226,0.04461987,87474.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932508540,0.02128228,87473.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932508721,0.02333759,87472.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932508909,0.02333759,87472.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1763932509110,0.02333759,87476.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932509330,0.0212866,87475.0,87462.0,0.0354]
["bitfinex","BTCUSD",1763932509540,0.02333759,87476.0,87457.0,0.0354]
["bitfinex","BTCUSD",1763932509541,0.04462419,87474.0,87457.0,0.0354]
["bitfinex","BTCUSD",1763932509735,0.01794405,87472.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932510077,0.02333759,87471.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932510214,0.06937759,87475.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932510419,0.02128505,87474.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932510617,0.04462264,87473.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932510857,0.02333759,87473.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1763932511060,0.02333759,87473.0,87459.0,0.0354]
["bitfinex","BTCUSD",1763932511255,0.02333759,87473.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932511621,0.02333759,87474.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932511821,0.02128431,87473.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932512064,0.02333759,87472.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932512273,0.02333759,87474.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932512450,0.02128366,87473.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932512786,0.02333759,87472.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932513026,0.02333759,87474.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932513199,0.02128366,87473.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932513502,0.02333759,87472.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932513707,0.02333759,87474.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932513910,0.02128455,87473.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1763932514099,0.02333759,87472.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932514253,0.02333759,87474.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932514469,0.02128575,87473.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932514657,0.02333759,87472.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932514907,0.02333759,87474.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932515211,0.02128575,87473.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932515407,0.04462334,87472.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932515750,0.02333759,87472.0,87460.0,0.05826759]
["bitfinex","BTCUSD",1763932515925,0.02333759,87474.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932516092,0.02128408,87473.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932516299,0.04462157,87472.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932516497,0.02333759,87472.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932516817,0.02333759,87474.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932517024,0.02128319,87473.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932517228,0.04462078,87472.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932517521,0.02333759,87472.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763932519274,0.02333759,87472.0,87461.0,0.05826733]
["bitfinex","BTCUSD",1763932519467,0.02128959,87471.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763932519676,0.02333759,87470.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763932519848,0.02333759,87472.0,87463.0,0.01447]
["bitfinex","BTCUSD",1763932520053,0.0212895,87471.0,87463.0,0.06182]
["bitfinex","BTCUSD",1763932520251,0.02232,87478.0,87463.0,0.06182]
["bitfinex","BTCUSD",1763932520480,0.02129,87477.0,87463.0,0.06182]
["bitfinex","BTCUSD",1763932520717,0.02129,87476.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932520918,0.02129,87475.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932521077,0.02129,87474.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932521283,0.02129,87473.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932521465,0.02129,87472.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932521805,0.02129,87471.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932522143,0.02129,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932522340,0.04604,87477.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932522493,0.02129132,87476.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932522700,0.02129132,87475.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932522930,0.02129132,87474.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932523131,0.02129132,87473.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932523343,0.02129132,87472.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932523641,0.03923537,87471.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932523842,0.02129132,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932524070,0.36904,87477.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932524266,0.02128939,87476.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932524467,0.02128939,87475.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932524603,0.02128939,87474.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932524805,0.02128939,87473.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932525039,0.02128939,87472.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932525383,0.02128939,87471.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932525587,0.02128939,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932525781,0.02128939,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932525979,0.04604,87477.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932526134,0.02128827,87476.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932526335,0.02128827,87475.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932526543,0.02128827,87474.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932526740,0.02128827,87473.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932526942,0.02128827,87472.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932527137,0.02128827,87471.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932527342,0.02128827,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932527583,0.02128827,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932527890,0.00999999,87470.0,87463.0,0.01447]
["bitfinex","BTCUSD",1763932528152,0.02128948,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932528324,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932528530,0.02129208,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932528726,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932528882,0.02129209,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932529078,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932529281,0.02129231,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932529505,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932529704,0.02129467,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932529904,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932530104,0.02129372,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932530300,0.00999999,87470.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932530500,0.02129394,87469.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932530702,0.00999999,87480.0,87469.0,0.02944]
["bitfinex","BTCUSD",1763932530934,0.02232,87498.0,87464.0,0.04735]
["bitfinex","BTCUSD",1763932530935,0.02232,87484.0,87479.0,0.05916004]
["bitfinex","BTCUSD",1763932531135,0.00999999,87480.0,87474.0,0.02002]
["bitfinex","BTCUSD",1763932531432,0.00999999,87480.0,87475.0,0.02002]
["bitfinex","BTCUSD",1763932531985,0.00999999,87480.0,87475.0,0.06737]
["bitfinex","BTCUSD",1763932533650,0.00999999,87480.0,87476.0,0.04574]
["bitfinex","BTCUSD",1763932533846,0.01116,87490.0,87479.0,0.0276]
["bitfinex","BTCUSD",1763932534047,0.02115999,87490.0,87482.0,0.0276]
["bitfinex","BTCUSD",1763932534274,0.02168073,87483.0,87482.0,0.0276]
["bitfinex","BTCUSD",1763932534470,0.00039575,87483.0,87482.0,0.08304004]
["bitfinex","BTCUSD",1763932535249,0.00039575,87483.0,87482.0,0.07334]
["bitfinex","BTCUSD",1763932537001,0.00039575,87483.0,87482.0,0.08304004]
["bitfinex","BTCUSD",1763932541775,0.00039575,87483.0,87482.0,0.07334]
["bitfinex","BTCUSD",1763932542677,0.00039575,87483.0,87475.0,0.06041]
["bitfinex","BTCUSD",1763932543087,0.00039575,87483.0,87476.0,0.04039]
["bitfinex","BTCUSD",1763932547984,0.00039575,87483.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1763932548505,0.00039575,87483.0,87478.0,0.04039]
["bitfinex","BTCUSD",1763932551181,0.00039575,87483.0,87482.0,0.02911]
["bitfinex","BTCUSD",1763932551534,0.00039575,87483.0,87482.0,0.0695]
["bitfinex","BTCUSD",1763932552725,0.00039575,87483.0,87482.0,0.07920004]
["bitfinex","BTCUSD",1763932554122,0.00039575,87483.0,87482.0,0.08020004]
["bitfinex","BTCUSD",1763932554511,0.00039575,87483.0,87482.0,0.08120004]
["bitfinex","BTCUSD",1763932560286,0.323,87509.0,87488.0,0.00970004]
["bitfinex","BTCUSD",1763932560441,0.02128317,87508.0,87489.0,0.02911]
["bitfinex","BTCUSD",1763932560643,0.02128317,87507.0,87489.0,0.09092]
["bitfinex","BTCUSD",1763932560876,0.02128317,87506.0,87489.0,0.09092]
["bitfinex","BTCUSD",1763932561077,0.02128317,87505.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932561260,0.02128317,87504.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932561458,0.0171708,87511.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932561684,0.323,87507.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932561880,0.02128272,87506.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932562082,0.02128272,87505.0,87490.0,0.04039]
["bitfinex","BTCUSD",1763932562285,0.02128272,87504.0,87498.0,0.02142]
["bitfinex","BTCUSD",1763932562459,0.02128272,87503.0,87498.0,0.02142]
["bitfinex","BTCUSD",1763932562665,0.02128272,87502.0,87499.0,0.04039]
["bitfinex","BTCUSD",1763932562920,0.01426034,87513.0,87512.0,0.05053]
["bitfinex","BTCUSD",1763932563199,2.0,87526.0,87512.0,0.05053]
["bitfinex","BTCUSD",1763932563420,2.0,87522.0,87513.0,0.04055]
["bitfinex","BTCUSD",1763932563564,0.34428146,87521.0,87513.0,0.04055]
["bitfinex","BTCUSD",1763932563766,0.02128146,87520.0,87513.0,0.04055]
["bitfinex","BTCUSD",1763932564189,0.02128146,87520.0,87519.0,0.02697]
["bitfinex","BTCUSD",1763932564555,0.03921982,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932564994,0.02128146,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932565616,0.02128146,87520.0,87519.0,0.02697]
["bitfinex","BTCUSD",1763932566122,0.02128146,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932566883,0.02128146,87520.0,87519.0,0.02697]
["bitfinex","BTCUSD",1763932567122,0.02128146,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932567683,0.03921976,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932568464,0.03921976,87520.0,87519.0,0.02697]
["bitfinex","BTCUSD",1763932568803,0.03921976,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932571870,0.03921976,87520.0,87519.0,0.02697]
["bitfinex","BTCUSD",1763932572072,0.03921976,87520.0,87519.0,0.06752]
["bitfinex","BTCUSD",1763932573093,0.03921976,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932575328,0.0179383,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932575535,0.03919784,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932576347,0.03919784,87520.0,87519.0,0.02045]
["bitfinex","BTCUSD",1763932576546,0.03919784,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932577165,0.05713558,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932578536,0.05713558,87520.0,87519.0,0.04742]
["bitfinex","BTCUSD",1763932578848,0.05713558,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932580362,0.05716285,87520.0,87519.0,0.08797]
["bitfinex","BTCUSD",1763932580564,0.21232149,87526.0,87519.0,0.08808833]
["bitfinex","BTCUSD",1763932580969,0.01793822,87525.0,87519.0,0.08808833]
["bitfinex","BTCUSD",1763932581376,0.03275543,87525.0,87524.0,0.04742]
["bitfinex","BTCUSD",1763932581750,0.03275543,87525.0,87524.0,0.08797]
["bitfinex","BTCUSD",1763932581947,0.01481721,87525.0,87524.0,0.08797]
["bitfinex","BTCUSD",1763932582249,2.0,87529.0,87524.0,0.08797]
["bitfinex","BTCUSD",1763932582450,0.323,87528.0,87524.0,0.08797]
["bitfinex","BTCUSD",1763932582667,0.323,87528.0,87525.0,0.04055]
["bitfinex","BTCUSD",1763932583160,0.33725548,87528.0,87519.0,0.02056833]
["bitfinex","BTCUSD",1763932583598,0.33725548,87528.0,87520.0,0.04055]
["bitfinex","BTCUSD",1763932585401,0.01793754,87527.0,87520.0,0.04055]
["bitfinex","BTCUSD",1763932586354,0.01793754,87527.0,87526.0,0.02045]
["bitfinex","BTCUSD",1763932586654,0.01793754,87527.0,87526.0,0.08797]
["bitfinex","BTCUSD",1763932588452,0.01121,87542.0,87532.0,0.04742]
["bitfinex","BTCUSD",1763932588894,0.01793754,87539.0,87532.0,0.08797]
["bitfinex","BTCUSD",1763932589406,0.01121,87542.0,87534.0,0.02697]
["bitfinex","BTCUSD",1763932589606,0.03436491,87541.0,87535.0,0.02045]
["bitfinex","BTCUSD",1763932590204,0.0487377,87541.0,87535.0,0.02045]
["bitfinex","BTCUSD",1763932590360,0.01437279,87541.0,87535.0,0.061]
["bitfinex","BTCUSD",1763932590561,0.03166,87542.0,87535.0,0.061]
["bitfinex","BTCUSD",1763932591198,0.03166,87542.0,87541.0,0.04742]
["bitfinex","BTCUSD",1763932591199,0.02045,87542.0,87541.0,0.04742]
["bitfinex","BTCUSD",1763932591525,0.01475676,87542.0,87541.0,0.04742]
["bitfinex","BTCUSD",1763932591663,0.01793371,87542.0,87541.0,0.08797]
["bitfinex","BTCUSD",1763932592821,0.03924787,87542.0,87541.0,0.08797]
["bitfinex","BTCUSD",1763932593320,0.01793371,87542.0,87541.0,0.08797]
["bitfinex","BTCUSD",1763932594769,0.01793371,87542.0,87541.0,0.08897]
["bitfinex","BTCUSD",1763932594970,0.01793371,87542.0,87541.0,0.08997]
["bitfinex","BTCUSD",1763932595414,0.01793371,87542.0,87541.0,0.08897]
["bitfinex","BTCUSD",1763932595783,0.01793371,87542.0,87541.0,0.08997]
["bitfinex","BTCUSD",1763932596629,0.01793371,87542.0,87541.0,0.09967004]
["bitfinex","BTCUSD",1763932597634,0.01793371,87542.0,87541.0,0.09867004]
["bitfinex","BTCUSD",1763932598038,0.01793371,87542.0,87541.0,0.09967004]
["bitfinex","BTCUSD",1763932598241,0.01793371,87542.0,87541.0,0.09867004]
["bitfinex","BTCUSD",1763932598448,0.00143643,87545.0,87541.0,0.09767004]
["bitfinex","BTCUSD",1763932598645,0.00143643,87545.0,87544.0,0.03636004]
["bitfinex","BTCUSD",1763932599021,0.00143643,87545.0,87544.0,0.07744004]
["bitfinex","BTCUSD",1763932599733,0.00143643,87545.0,87544.0,0.07944004]
["bitfinex","BTCUSD",1763932601082,0.00143643,87545.0,87544.0,0.08144004]
["bitfinex","BTCUSD",1763932601577,0.00143643,87545.0,87544.0,0.10428569]
["bitfinex","BTCUSD",1763932601985,0.00143643,87545.0,87544.0,0.08144004]
["bitfinex","BTCUSD",1763932602184,0.00143643,87545.0,87544.0,0.07174]
["bitfinex","BTCUSD",1763932603051,0.00143643,87545.0,87544.0,0.09135185]
["bitfinex","BTCUSD",1763932603231,0.00143643,87545.0,87544.0,0.09497136]
["bitfinex","BTCUSD",1763932603742,0.00143643,87545.0,87544.0,0.10228569]
["bitfinex","BTCUSD",1763932603948,0.00143643,87545.0,87544.0,0.07844004]
["bitfinex","BTCUSD",1763932604343,0.00143643,87545.0,87544.0,0.07944004]
["bitfinex","BTCUSD",1763932604542,0.00143643,87545.0,87544.0,0.07744004]
["bitfinex","BTCUSD",1763932604787,0.00143643,87545.0,87544.0,0.07844004]
["bitfinex","BTCUSD",1763932604986,0.00143643,87545.0,87544.0,0.07944004]
["bitfinex","BTCUSD",1763932605668,0.00143643,87545.0,87544.0,0.10228569]
["bitfinex","BTCUSD",1763932607030,0.00143643,87545.0,87544.0,0.10239369]
["bitfinex","BTCUSD",1763932610280,0.00143643,87545.0,87544.0,0.15449618]
["bitfinex","BTCUSD",1763932611273,0.00143643,87545.0,87544.0,0.15249618]
["bitfinex","BTCUSD",1763932611480,0.00143643,87545.0,87544.0,0.15449618]
["bitfinex","BTCUSD",1763932611699,0.00143643,87545.0,87544.0,0.15649618]
["bitfinex","BTCUSD",1763932612064,0.00143643,87545.0,87544.0,0.30289618]
["bitfinex","BTCUSD",1763932612305,0.00143643,87545.0,87544.0,0.28005053]
["bitfinex","BTCUSD",1763932613602,0.00143643,87545.0,87544.0,0.28462961]
["bitfinex","BTCUSD",1763932614373,0.00143643,87545.0,87544.0,0.29186961]
["bitfinex","BTCUSD",1763932614922,0.00143643,87545.0,87544.0,0.14546961]
["bitfinex","BTCUSD",1763932615121,0.00143643,87545.0,87544.0,0.16831526]
["bitfinex","BTCUSD",1763932616215,0.00143643,87545.0,87544.0,0.14546961]
["bitfinex","BTCUSD",1763932616784,0.823,87610.0,87571.0,0.00970004]
["bitfinex","BTCUSD",1763932616992,0.323,87597.0,87572.0,0.05887]
["bitfinex","BTCUSD",1763932617191,0.02124689,87596.0,87577.0,0.00970004]
["bitfinex","BTCUSD",1763932617390,0.02124689,87595.0,87591.0,0.02014]
["bitfinex","BTCUSD",1763932617736,0.02124689,87594.0,87591.0,0.02014]
["bitfinex","BTCUSD",1763932617935,0.02124689,87593.0,87591.0,0.05887]
["bitfinex","BTCUSD",1763932618138,0.02124689,87592.0,87591.0,0.05887]
["bitfinex","BTCUSD",1763932618444,0.02124689,87592.0,87591.0,0.02014]
["bitfinex","BTCUSD",1763932618600,0.02124689,87592.0,87591.0,0.04561]
["bitfinex","BTCUSD",1763932618804,0.02124689,87592.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932619032,0.03917075,87592.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932619233,2.0,87608.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932619427,0.11811186,87600.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932619666,0.01792388,87592.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932622730,0.01939023,87592.0,87591.0,0.08434]
["bitfinex","BTCUSD",1763932627942,0.01939023,87592.0,87584.0,0.06271]
["bitfinex","BTCUSD",1763932628148,0.01939023,87592.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932628290,0.01792388,87592.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932629712,9.962e-05,87608.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932629956,0.323,87597.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932630110,0.00146635,87592.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932631123,0.0227544,87592.0,87591.0,0.02835]
["bitfinex","BTCUSD",1763932631846,0.0227544,87592.0,87588.0,0.02113]
["bitfinex","BTCUSD",1763932632046,0.02128805,87591.0,87588.0,0.02113]
["bitfinex","BTCUSD",1763932632361,0.02128805,87590.0,87588.0,0.0637]
["bitfinex","BTCUSD",1763932632556,0.02128805,87589.0,87588.0,0.0637]
["bitfinex","BTCUSD",1763932632963,0.02128805,87589.0,87588.0,0.09205]
["bitfinex","BTCUSD",1763932633839,0.03921058,87589.0,87588.0,0.09205]
["bitfinex","BTCUSD",1763932634372,0.03921058,87589.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932634576,0.02128805,87588.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932634766,0.02130411,87587.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932634975,0.02130411,87586.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932635208,0.02130411,87585.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932635970,0.02131121,87585.0,87584.0,0.02014]
["bitfinex","BTCUSD",1763932636424,0.02131121,87585.0,87570.0,0.02113]
["bitfinex","BTCUSD",1763932636653,0.323,87579.0,87570.0,0.02113]
["bitfinex","BTCUSD",1763932636865,0.323,87579.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932636866,0.02131121,87578.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932637065,0.02131121,87577.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932637179,0.02131121,87576.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932637387,0.02131121,87575.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932637609,0.02131121,87574.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932637829,0.02131121,87573.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932638009,0.02131121,87572.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932638212,0.02131121,87571.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932638399,0.02131121,87570.0,87565.0,0.0637]
["bitfinex","BTCUSD",1763932638601,0.02131121,87569.0,87565.0,0.0637]
["bitfinex","BTCUSD",1763932638830,0.02131121,87568.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932639037,0.02131121,87567.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932639255,0.02131121,87566.0,87565.0,0.02113]
["bitfinex","BTCUSD",1763932639454,0.02131121,87566.0,87563.0,0.02113]
["bitfinex","BTCUSD",1763932639655,0.02131121,87565.0,87558.0,0.02113]
["bitfinex","BTCUSD",1763932640023,0.02131121,87564.0,87558.0,0.02113]
["bitfinex","BTCUSD",1763932640223,0.02131121,87563.0,87558.0,0.02113]
["bitfinex","BTCUSD",1763932640440,0.02131121,87562.0,87558.0,0.02113]
["bitfinex","BTCUSD",1763932640645,0.02131121,87561.0,87559.0,0.04257]
["bitfinex","BTCUSD",1763932640852,0.02131121,87560.0,87559.0,0.04257]
["bitfinex","BTCUSD",1763932641279,0.02131121,87560.0,87559.0,0.07092]
["bitfinex","BTCUSD",1763932641489,0.02131121,87560.0,87550.0,0.02113]
["bitfinex","BTCUSD",1763932641628,0.02131121,87559.0,87550.0,0.0637]
["bitfinex","BTCUSD",1763932641830,0.02131121,87558.0,87550.0,0.02113]
["bitfinex","BTCUSD",1763932642053,0.02131121,87557.0,87550.0,0.02113]
["bitfinex","BTCUSD",1763932642252,0.02131121,87556.0,87550.0,0.02113]
["bitfinex","BTCUSD",1763932642457,0.02131121,87555.0,87550.0,0.02113]
["bitfinex","BTCUSD",1763932642661,0.02105461,87554.0,87541.0,0.02113]
["bitfinex","BTCUSD",1763932642895,0.323,87559.0,87541.0,0.02113]
["bitfinex","BTCUSD",1763932643281,0.01792871,87552.0,87541.0,0.02113]
["bitfinex","BTCUSD",1763932643622,0.323,87545.0,87536.0,0.02113]
["bitfinex","BTCUSD",1763932643975,0.323,87545.0,87529.0,0.02113]
["bitfinex","BTCUSD",1763932644156,2.0,87544.0,87529.0,0.02113]
["bitfinex","BTCUSD",1763932644364,0.323,87544.0,87531.0,0.04257]
["bitfinex","BTCUSD",1763932644558,0.323,87544.0,87529.0,0.02113]
["bitfinex","BTCUSD",1763932644897,0.11811186,87546.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932645099,2.0,87545.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932646654,2.0,87544.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932646940,0.323,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932647287,2.323,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932648908,2.324,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932649289,2.3736212,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932649507,2.334,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932649934,2.38510249,87543.0,87542.0,0.00097624]
["bitfinex","BTCUSD",1763932650080,2.38510249,87543.0,87504.0,0.02113]
["bitfinex","BTCUSD",1763932650081,0.01,87533.0,87504.0,0.02113]
["bitfinex","BTCUSD",1763932650282,0.323,87513.0,87506.0,0.00038034]
["bitfinex","BTCUSD",1763932650490,0.323,87513.0,87506.0,0.04295034]
["bitfinex","BTCUSD",1763932650687,0.323,87513.0,87512.0,0.02835]
["bitfinex","BTCUSD",1763932651268,0.323,87513.0,87512.0,0.07092]
["bitfinex","BTCUSD",1763932651632,0.323,87527.0,87512.0,0.07092]
["bitfinex","BTCUSD",1763932651817,0.323,87527.0,87513.0,0.0637]
["bitfinex","BTCUSD",1763932652286,0.323,87527.0,87514.0,0.04257]
["bitfinex","BTCUSD",1763932656308,0.02116803,87526.0,87514.0,0.04257]
["bitfinex","BTCUSD",1763932656489,0.323,87527.0,87513.0,0.02113]
["bitfinex","BTCUSD",1763932656694,0.02116716,87526.0,87513.0,0.02113]
["bitfinex","BTCUSD",1763932657280,0.1683587,87527.0,87513.0,0.02113]
["bitfinex","BTCUSD",1763932658444,0.1683587,87527.0,87513.0,0.05905]
["bitfinex","BTCUSD",1763932659730,0.1683587,87527.0,87513.0,0.02113]
["bitfinex","BTCUSD",1763932659896,0.1683587,87527.0,87514.0,0.03792]
["bitfinex","BTCUSD",1763932662970,0.1683587,87527.0,87513.0,0.02113]
["bitfinex","BTCUSD",1763932665451,0.1683587,87527.0,87506.0,0.00038034]
["bitfinex","BTCUSD",1763932665851,0.1683587,87527.0,87507.0,0.03766]
["bitfinex","BTCUSD",1763932667280,0.323,87529.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763932667458,0.323,87526.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763932667673,0.323,87526.0,87509.0,0.03766]
["bitfinex","BTCUSD",1763932668680,2.0,87545.0,87525.0,0.04495]
["bitfinex","BTCUSD",1763932668892,0.323,87542.0,87526.0,0.02518]
["bitfinex","BTCUSD",1763932669233,0.03436652,87554.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932669234,0.323,87538.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932669364,0.02129787,87537.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932669568,0.02129787,87536.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932669770,0.02129787,87535.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670002,0.02129787,87534.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670223,0.02129787,87533.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670393,0.02129787,87532.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670592,0.02129787,87531.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670800,0.02129787,87530.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932670967,0.02129787,87529.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932671162,0.02129787,87528.0,87527.0,0.03766]
["bitfinex","BTCUSD",1763932671818,0.02129787,87528.0,87527.0,0.06284]
["bitfinex","BTCUSD",1763932676894,0.02129787,87528.0,87525.0,0.01977]
["bitfinex","BTCUSD",1763932677105,0.02129787,87527.0,87525.0,0.01977]
["bitfinex","BTCUSD",1763932677304,0.02129787,87526.0,87525.0,0.01977]
["bitfinex","BTCUSD",1763932677712,0.02129787,87526.0,87525.0,0.08261]
["bitfinex","BTCUSD",1763932681119,0.02129787,87526.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932681326,0.02129787,87525.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932681672,0.40689631,87545.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932681673,0.02129787,87524.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932681892,0.02129787,87523.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932682081,0.02129787,87522.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932682283,0.02129787,87521.0,87520.0,0.01977]
["bitfinex","BTCUSD",1763932682683,0.02129787,87521.0,87520.0,0.04495]
["bitfinex","BTCUSD",1763932682902,0.02129787,87521.0,87520.0,0.08261]
["bitfinex","BTCUSD",1763932683249,0.02129787,87521.0,87520.0,0.08361]
["bitfinex","BTCUSD",1763932683657,0.02129787,87521.0,87520.0,0.002]
["bitfinex","BTCUSD",1763932683875,0.03821658,87521.0,87520.0,0.002]
["bitfinex","BTCUSD",1763932685036,0.03821658,87521.0,87520.0,0.06282]
["bitfinex","BTCUSD",1763932685390,0.03821658,87521.0,87520.0,0.06182]
["bitfinex","BTCUSD",1763932685611,0.03821658,87521.0,87520.0,0.06082]
["bitfinex","BTCUSD",1763932686396,0.03821658,87521.0,87520.0,0.06182]
["bitfinex","BTCUSD",1763932686628,0.03821658,87521.0,87520.0,0.06282]
["bitfinex","BTCUSD",1763932690465,0.01691871,87521.0,87520.0,0.06282]
["bitfinex","BTCUSD",1763932690666,0.323,87544.0,87520.0,0.06282]
["bitfinex","BTCUSD",1763932690837,0.323,87541.0,87521.0,0.05453]
["bitfinex","BTCUSD",1763932691037,0.02135989,87540.0,87521.0,0.05453]
["bitfinex","BTCUSD",1763932691238,0.02135989,87539.0,87522.0,0.03642]
["bitfinex","BTCUSD",1763932691438,0.02135989,87538.0,87536.0,0.01811]
["bitfinex","BTCUSD",1763932691682,0.02135989,87537.0,87536.0,0.01811]
["bitfinex","BTCUSD",1763932693633,0.02135989,87539.0,87536.0,0.07893]
["bitfinex","BTCUSD",1763932693984,0.02135989,87539.0,87536.0,0.01811]
["bitfinex","BTCUSD",1763932694367,0.02135989,87539.0,87537.0,0.01811]
["bitfinex","BTCUSD",1763932696328,0.02135989,87539.0,87531.0,0.01811]
["bitfinex","BTCUSD",1763932696646,0.02135989,87539.0,87531.0,0.01822833]
["bitfinex","BTCUSD",1763932697664,0.17962428,87544.0,87531.0,0.01822833]
["bitfinex","BTCUSD",1763932697828,2.0,87543.0,87532.0,0.03642]
["bitfinex","BTCUSD",1763932698023,2.0,87542.0,87532.0,0.03642]
["bitfinex","BTCUSD",1763932699746,0.323,87541.0,87532.0,0.03642]
["bitfinex","BTCUSD",1763932701003,0.01683381,87543.0,87540.0,0.04251]
["bitfinex","BTCUSD",1763932701130,0.01683381,87543.0,87542.0,0.0244]
["bitfinex","BTCUSD",1763932701330,0.323,87544.0,87542.0,0.0244]
["bitfinex","BTCUSD",1763932701554,0.323,87544.0,87543.0,0.06082]
["bitfinex","BTCUSD",1763932702038,0.323,87551.0,87543.0,0.06082]
["bitfinex","BTCUSD",1763932702347,0.323,87549.0,87544.0,0.03642]
["bitfinex","BTCUSD",1763932702748,0.323,87549.0,87548.0,0.0244]
["bitfinex","BTCUSD",1763932703184,0.08497315,87556.0,87548.0,0.0244]
["bitfinex","BTCUSD",1763932703397,0.323,87551.0,87548.0,0.06082]
["bitfinex","BTCUSD",1763932704168,0.323,87551.0,87550.0,0.0244]
["bitfinex","BTCUSD",1763932704317,0.01661255,87553.0,87550.0,0.0244]
["bitfinex","BTCUSD",1763932704518,0.323,87551.0,87550.0,0.0244]
["bitfinex","BTCUSD",1763932706244,0.01661255,87553.0,87540.0,0.01811]
["bitfinex","BTCUSD",1763932706444,0.01661255,87553.0,87542.0,0.03642]
["bitfinex","BTCUSD",1763932706669,0.323,87551.0,87542.0,0.03642]
["bitfinex","BTCUSD",1763932707459,2.0,87552.0,87542.0,0.03642]
["bitfinex","BTCUSD",1763932709617,0.34436298,87551.0,87542.0,0.03642]
["bitfinex","BTCUSD",1763932709816,0.02136298,87550.0,87542.0,0.03642]
["bitfinex","BTCUSD",1763932711997,0.02136298,87550.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932711998,0.323,87545.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932712201,0.02136298,87544.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932712408,0.02136298,87543.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932712608,0.323,87545.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932712609,0.02136298,87542.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932712811,0.323,87545.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932713011,0.0213571,87544.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932713254,0.0213571,87543.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932713425,0.0213571,87542.0,87535.0,0.01811]
["bitfinex","BTCUSD",1763932713628,0.323,87545.0,87536.0,0.03682]
["bitfinex","BTCUSD",1763932713877,0.02135672,87544.0,87541.0,0.02664]
["bitfinex","BTCUSD",1763932714036,0.323,87545.0,87544.0,0.01871]
["bitfinex","BTCUSD",1763932714245,0.34436362,87545.0,87544.0,0.01871]
["bitfinex","BTCUSD",1763932715635,0.02136362,87545.0,87544.0,0.08217]
["bitfinex","BTCUSD",1763932715840,0.01661255,87553.0,87544.0,0.08217]
["bitfinex","BTCUSD",1763932716050,2.323,87553.0,87552.0,0.04535]
["bitfinex","BTCUSD",1763932717317,0.33976528,87553.0,87552.0,0.08217]
["bitfinex","BTCUSD",1763932719368,0.01676528,87553.0,87552.0,0.08217]
["bitfinex","BTCUSD",1763932719573,0.08413156,87566.0,87552.0,0.08217]
["bitfinex","BTCUSD",1763932719775,0.323,87564.0,87553.0,0.03682]
["bitfinex","BTCUSD",1763932720651,0.33940141,87564.0,87553.0,0.03682]
["bitfinex","BTCUSD",1763932722111,0.33940141,87564.0,87544.0,0.01871]
["bitfinex","BTCUSD",1763932722112,2.0491868,87563.0,87544.0,0.00970004]
["bitfinex","BTCUSD",1763932722403,0.00022795,87511.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763932722577,0.00011869,87511.0,87500.0,0.01667127]
["bitfinex","BTCUSD",1763932722731,0.323,87509.0,87501.0,0.01871]
["bitfinex","BTCUSD",1763932723235,0.323,87503.0,87501.0,0.01871]
["bitfinex","BTCUSD",1763932723773,0.00022795,87502.0,87501.0,0.01871]
["bitfinex","BTCUSD",1763932724960,0.323,87503.0,87501.0,0.01871]
["bitfinex","BTCUSD",1763932725296,0.323,87503.0,87492.0,0.039]
["bitfinex","BTCUSD",1763932725459,0.00022795,87502.0,87492.0,0.039]
["bitfinex","BTCUSD",1763932728117,0.00022795,87502.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763932728326,0.04097011,87545.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763932728327,0.08441806,87509.0,87501.0,0.04502]
["bitfinex","BTCUSD",1763932728498,0.08441806,87509.0,87501.0,0.0186]
["bitfinex","BTCUSD",1763932728696,0.32311869,87511.0,87508.0,0.04502]
["bitfinex","BTCUSD",1763932728929,0.32311869,87511.0,87510.0,0.02642]
["bitfinex","BTCUSD",1763932730810,0.00011869,87511.0,87510.0,0.02642]
["bitfinex","BTCUSD",1763932731215,0.00011869,87511.0,87510.0,0.02824353]
["bitfinex","BTCUSD",1763932734455,0.00011869,87511.0,87510.0,0.02924353]
["bitfinex","BTCUSD",1763932734831,0.00011869,87511.0,87510.0,0.03024353]
["bitfinex","BTCUSD",1763932739383,0.00011869,87511.0,87510.0,0.06924353]
["bitfinex","BTCUSD",1763932741429,0.00011869,87511.0,87510.0,0.06824353]
["bitfinex","BTCUSD",1763932741643,0.00011869,87511.0,87510.0,0.06924353]
["bitfinex","BTCUSD",1763932741852,0.00011869,87511.0,87510.0,0.06824353]
["bitfinex","BTCUSD",1763932742058,0.00011869,87511.0,87510.0,0.06724353]
["bitfinex","BTCUSD",1763932742246,0.00011869,87511.0,87510.0,0.06824353]
["bitfinex","BTCUSD",1763932742492,0.00011869,87511.0,87510.0,0.06924353]
["bitfinex","BTCUSD",1763932743710,0.00011869,87511.0,87510.0,0.03024353]
["bitfinex","BTCUSD",1763932743928,0.00035322,87511.0,87510.0,0.06866353]
["bitfinex","BTCUSD",1763932744405,0.00011869,87511.0,87510.0,0.06866353]
["bitfinex","BTCUSD",1763932744891,0.00011869,87511.0,87510.0,0.06766353]
["bitfinex","BTCUSD",1763932745124,0.00011869,87511.0,87510.0,0.06866353]
["bitfinex","BTCUSD",1763932745360,0.00011869,87511.0,87510.0,0.06766353]
["bitfinex","BTCUSD",1763932745596,0.00011869,87511.0,87510.0,0.06866353]
["bitfinex","BTCUSD",1763932746318,0.00011869,87511.0,87510.0,0.07836357]
["bitfinex","BTCUSD",1763932747270,0.00011869,87511.0,87510.0,0.07736357]
["bitfinex","BTCUSD",1763932747500,0.00011869,87511.0,87510.0,0.07936357]
["bitfinex","BTCUSD",1763932747942,0.00011869,87511.0,87510.0,0.07836357]
["bitfinex","BTCUSD",1763932748175,0.00011869,87511.0,87510.0,0.08036357]
["bitfinex","BTCUSD",1763932749145,0.00011869,87511.0,87510.0,0.1032181]
["bitfinex","BTCUSD",1763932750568,0.00011869,87511.0,87510.0,0.11472706]
["bitfinex","BTCUSD",1763932751053,0.00011869,87511.0,87510.0,0.13625921]
["bitfinex","BTCUSD",1763932759556,0.00011869,87511.0,87510.0,0.11472706]
["bitfinex","BTCUSD",1763932759772,0.00011869,87511.0,87510.0,0.13758159]
["bitfinex","BTCUSD",1763932772690,0.00011869,87511.0,87510.0,0.07066353]
["bitfinex","BTCUSD",1763932773882,0.00011869,87511.0,87510.0,0.06866353]
["bitfinex","BTCUSD",1763932774052,0.00011869,87511.0,87510.0,0.06666353]
["bitfinex","BTCUSD",1763932774253,0.00011869,87511.0,87510.0,0.06584]
["bitfinex","BTCUSD",1763932774457,0.00011869,87511.0,87510.0,0.06684]
["bitfinex","BTCUSD",1763932777607,0.00011869,87511.0,87510.0,0.09939457]
["bitfinex","BTCUSD",1763932778238,0.00011869,87511.0,87510.0,0.09839457]
["bitfinex","BTCUSD",1763932778451,0.00011869,87511.0,87510.0,0.09939457]
["bitfinex","BTCUSD",1763932778987,2.0,87548.0,87527.0,0.00970004]
["bitfinex","BTCUSD",1763932779186,0.00011882,87548.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932779337,0.02149035,87548.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932779521,0.03217611,87548.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932779924,2.0,87563.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932780238,0.51640141,87564.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932780239,2.0,87550.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932781930,0.323,87549.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932782551,0.323,87549.0,87548.0,0.02367]
["bitfinex","BTCUSD",1763932782992,0.323,87550.0,87548.0,0.06031]
["bitfinex","BTCUSD",1763932783178,0.323,87550.0,87547.0,0.01777]
["bitfinex","BTCUSD",1763932783490,0.323,87550.0,87549.0,0.02353]
["bitfinex","BTCUSD",1763932783848,0.323,87550.0,87549.0,0.06017]
["bitfinex","BTCUSD",1763932785348,0.11811186,87551.0,87549.0,0.06017]
["bitfinex","BTCUSD",1763932785557,0.11811186,87551.0,87550.0,0.01838]
["bitfinex","BTCUSD",1763932786317,0.11811186,87551.0,87535.0,0.01777]
["bitfinex","BTCUSD",1763932786674,2.0,87552.0,87550.0,0.01838]
["bitfinex","BTCUSD",1763932786832,0.11811186,87551.0,87550.0,0.01838]
["bitfinex","BTCUSD",1763932787255,0.44111186,87551.0,87550.0,0.01838]
["bitfinex","BTCUSD",1763932788216,0.44111186,87551.0,87550.0,0.04191]
["bitfinex","BTCUSD",1763932788422,0.44137091,87551.0,87550.0,0.04191]
["bitfinex","BTCUSD",1763932788921,0.44137091,87551.0,87550.0,0.01838]
["bitfinex","BTCUSD",1763932789845,0.323,87550.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932791860,0.03205264,87549.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932792056,0.03205264,87548.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932792311,0.03205264,87547.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932792514,0.03205264,87546.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932792678,0.02136843,87545.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932792888,0.11811186,87551.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932793100,0.0320527,87550.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932793291,0.0320527,87549.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932793608,0.0320527,87548.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932793815,0.0320527,87547.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794011,0.02136847,87546.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794219,0.11811186,87551.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794220,0.02136847,87545.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794422,0.11811186,87551.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794629,0.03205159,87550.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932794829,0.03205159,87549.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932795059,0.03205159,87548.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932795219,0.03205159,87547.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932795591,0.02136773,87546.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932795729,0.02136773,87545.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932795926,0.11811186,87551.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932796135,0.03205828,87550.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932796339,0.03205828,87549.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932796720,0.03205828,87548.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932796935,0.03205828,87547.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932797140,0.02137219,87546.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932797353,0.02137219,87545.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932797555,0.323,87550.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932797760,0.03205836,87549.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932797986,0.03205836,87548.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932798170,0.03205836,87547.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932798400,0.02137224,87546.0,87542.0,0.01838]
["bitfinex","BTCUSD",1763932798672,0.323,87562.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932798869,0.323,87550.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932799073,0.03205827,87549.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932799212,0.03205827,87548.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932799417,0.03205827,87547.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932799666,0.02137218,87546.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932799864,0.02137218,87545.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932800063,0.323,87550.0,87542.0,0.05502]
["bitfinex","BTCUSD",1763932800451,0.03205492,87549.0,87543.0,0.03664]
["bitfinex","BTCUSD",1763932800626,0.02136995,87548.0,87543.0,0.03664]
["bitfinex","BTCUSD",1763932800833,0.02136995,87547.0,87543.0,0.03664]
["bitfinex","BTCUSD",1763932800980,2.0,87563.0,87543.0,0.03664]
["bitfinex","BTCUSD",1763932801317,0.323,87560.0,87546.0,0.02353]
["bitfinex","BTCUSD",1763932801522,0.323,87558.0,87546.0,0.02353]
["bitfinex","BTCUSD",1763932801753,0.0213708,87557.0,87547.0,0.05502]
["bitfinex","BTCUSD",1763932801924,0.0213708,87556.0,87547.0,0.05502]
["bitfinex","BTCUSD",1763932802089,0.323,87558.0,87548.0,0.03664]
["bitfinex","BTCUSD",1763932802273,0.02136834,87557.0,87555.0,0.02353]
["bitfinex","BTCUSD",1763932802475,0.20422548,87565.0,87555.0,0.02353]
["bitfinex","BTCUSD",1763932802476,2.01779334,87564.0,87555.0,0.02353]
["bitfinex","BTCUSD",1763932802734,2.0,87568.0,87563.0,0.04191]
["bitfinex","BTCUSD",1763932802968,0.03204463,87567.0,87563.0,0.01838]
["bitfinex","BTCUSD",1763932803159,0.03204463,87566.0,87564.0,0.03664]
["bitfinex","BTCUSD",1763932803360,0.03204463,87565.0,87564.0,0.03664]
["bitfinex","BTCUSD",1763932803584,0.02136309,87565.0,87564.0,0.03664]
["bitfinex","BTCUSD",1763932803913,0.01740896,87568.0,87564.0,0.05887]
["bitfinex","BTCUSD",1763932804110,0.01740896,87568.0,87567.0,0.02223]
["bitfinex","BTCUSD",1763932804551,0.01740896,87568.0,87567.0,0.05574]
["bitfinex","BTCUSD",1763932806045,0.01740896,87568.0,87567.0,0.05674]
["bitfinex","BTCUSD",1763932806446,2.0,87599.0,87567.0,0.05774]
["bitfinex","BTCUSD",1763932806645,0.53202021,87598.0,87568.0,0.03351]
["bitfinex","BTCUSD",1763932806845,0.03202021,87597.0,87568.0,0.05155]
["bitfinex","BTCUSD",1763932807050,0.03202021,87596.0,87569.0,0.04321004]
["bitfinex","BTCUSD",1763932807250,0.03202021,87595.0,87569.0,0.04321004]
["bitfinex","BTCUSD",1763932807451,0.02134681,87594.0,87570.0,0.03351]
["bitfinex","BTCUSD",1763932807651,0.02134681,87593.0,87570.0,0.03351]
["bitfinex","BTCUSD",1763932807886,0.02134681,87592.0,87570.0,0.03351]
["bitfinex","BTCUSD",1763932808129,0.323,87596.0,87570.0,0.03351]
["bitfinex","BTCUSD",1763932808354,0.02133852,87595.0,87591.0,0.01804]
["bitfinex","BTCUSD",1763932808490,0.02133852,87594.0,87576.0,0.01804]
["bitfinex","BTCUSD",1763932808691,0.00026218,87597.0,87577.0,0.03351]
["bitfinex","BTCUSD",1763932808934,0.02132609,87596.0,87577.0,0.03351]
["bitfinex","BTCUSD",1763932809095,0.02132609,87595.0,87577.0,0.03351]
["bitfinex","BTCUSD",1763932809314,0.01842612,87597.0,87577.0,0.03351]
["bitfinex","BTCUSD",1763932809523,0.00053042,87578.0,87577.0,0.03351]
["bitfinex","BTCUSD",1763932809702,0.00053042,87578.0,87577.0,0.03451]
["bitfinex","BTCUSD",1763932809906,0.00053042,87578.0,87577.0,0.05674]
["bitfinex","BTCUSD",1763932810304,0.00053042,87578.0,87577.0,0.06644004]
["bitfinex","BTCUSD",1763932810934,0.00053042,87578.0,87577.0,0.06544004]
["bitfinex","BTCUSD",1763932811330,0.00053042,87578.0,87577.0,0.06744004]
["bitfinex","BTCUSD",1763932811532,0.00053042,87578.0,87577.0,0.06844004]
["bitfinex","BTCUSD",1763932811764,0.00053042,87578.0,87577.0,0.05874]
["bitfinex","BTCUSD",1763932812373,0.00053042,87578.0,87577.0,0.06844004]
["bitfinex","BTCUSD",1763932813543,0.00053042,87578.0,87577.0,0.06744004]
["bitfinex","BTCUSD",1763932814238,0.00053042,87578.0,87577.0,0.06944004]
["bitfinex","BTCUSD",1763932815659,0.00053042,87578.0,87577.0,0.09227708]
["bitfinex","BTCUSD",1763932819873,0.00053042,87578.0,87577.0,0.14437957]
["bitfinex","BTCUSD",1763932820871,0.00053042,87578.0,87577.0,0.14237957]
["bitfinex","BTCUSD",1763932821072,0.00053042,87578.0,87577.0,0.14037957]
["bitfinex","BTCUSD",1763932821223,0.00053042,87578.0,87577.0,0.14237957]
["bitfinex","BTCUSD",1763932821397,0.00053042,87578.0,87577.0,0.14437957]
["bitfinex","BTCUSD",1763932822013,0.00053042,87578.0,87577.0,0.12154253]
["bitfinex","BTCUSD",1763932822208,0.00053042,87578.0,87577.0,0.06944004]
["bitfinex","BTCUSD",1763932822452,0.00053042,87578.0,87577.0,0.05974]
["bitfinex","BTCUSD",1763932822850,0.00053042,87578.0,87577.0,0.06944004]
["bitfinex","BTCUSD",1763932823229,0.00053042,87578.0,87577.0,0.05974]
["bitfinex","BTCUSD",1763932823447,0.01845323,87578.0,87577.0,0.05974]
["bitfinex","BTCUSD",1763932824668,0.01845323,87578.0,87577.0,0.05574]
["bitfinex","BTCUSD",1763932824874,0.01845323,87578.0,87577.0,0.05674]
["bitfinex","BTCUSD",1763932825112,0.01845323,87578.0,87577.0,0.05774]
["bitfinex","BTCUSD",1763932825313,0.03970186,87578.0,87577.0,0.05774]
["bitfinex","BTCUSD",1763932827852,0.03970186,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932828023,0.03994779,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932828468,0.05059445,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932829168,0.05059445,87578.0,87577.0,0.05774]
["bitfinex","BTCUSD",1763932829746,0.05034852,87578.0,87577.0,0.05574]
["bitfinex","BTCUSD",1763932829945,0.05034852,87578.0,87563.0,0.01804]
["bitfinex","BTCUSD",1763932830145,2.01792281,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932830347,2.37288191,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932830527,2.37312784,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1763932830725,2.37312784,87578.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932830953,0.323,87573.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932831153,0.323,87570.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932831330,0.323,87568.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932831676,0.323,87563.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932831879,0.0319591,87562.0,87554.0,0.01804]
["bitfinex","BTCUSD",1763932832116,0.0319591,87561.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932832287,0.0319591,87560.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932832492,0.0319591,87559.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932832721,0.0319591,87558.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932832998,0.0319591,87557.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932833211,0.0319591,87556.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932833428,0.02170199,87556.0,87555.0,0.03351]
["bitfinex","BTCUSD",1763932833570,0.02170199,87556.0,87555.0,0.05748]
["bitfinex","BTCUSD",1763932833774,0.02170199,87556.0,87555.0,0.05848]
["bitfinex","BTCUSD",1763932833976,0.02170199,87556.0,87555.0,0.06818004]
["bitfinex","BTCUSD",1763932834172,0.02170199,87556.0,87555.0,0.06718004]
["bitfinex","BTCUSD",1763932834352,0.02170199,87556.0,87555.0,0.05848]
["bitfinex","BTCUSD",1763932834582,0.02170199,87556.0,87555.0,0.06918004]
["bitfinex","BTCUSD",1763932835399,0.00039592,87556.0,87555.0,0.06918004]
["bitfinex","BTCUSD",1763932835598,0.00039592,87556.0,87555.0,0.09202282]
["bitfinex","BTCUSD",1763932836817,0.00039592,87556.0,87555.0,0.14412531]
["bitfinex","BTCUSD",1763932837200,0.00039592,87556.0,87555.0,0.14212531]
["bitfinex","BTCUSD",1763932837404,0.00039592,87556.0,87555.0,0.12328253]
["bitfinex","BTCUSD",1763932837825,0.00039592,87556.0,87555.0,0.14612531]
["bitfinex","BTCUSD",1763932838184,0.00039592,87556.0,87555.0,0.12328253]
["bitfinex","BTCUSD",1763932839457,0.00039592,87556.0,87555.0,0.14461358]
["bitfinex","BTCUSD",1763932841192,0.00039592,87556.0,87555.0,0.12328253]
["bitfinex","BTCUSD",1763932841397,0.00039592,87556.0,87555.0,0.14287583]
["bitfinex","BTCUSD",1763932843971,0.00039592,87556.0,87555.0,0.12328253]
["bitfinex","BTCUSD",1763932844699,0.00039592,87556.0,87555.0,0.14282708]
["bitfinex","BTCUSD",1763932844896,0.00039592,87556.0,87555.0,0.07118004]
["bitfinex","BTCUSD",1763932845276,0.00039592,87556.0,87555.0,0.06918004]
["bitfinex","BTCUSD",1763932845682,0.00039592,87556.0,87555.0,0.07018004]
["bitfinex","BTCUSD",1763932847822,0.00039592,87556.0,87555.0,0.06048]
["bitfinex","BTCUSD",1763932851123,0.00039592,87556.0,87555.0,0.02697]
["bitfinex","BTCUSD",1763932851720,0.00039592,87556.0,87551.0,0.01804]
["bitfinex","BTCUSD",1763932851932,0.02133513,87555.0,87551.0,0.01804]
["bitfinex","BTCUSD",1763932852137,0.02133513,87555.0,87525.0,0.01587]
["bitfinex","BTCUSD",1763932852138,0.323,87553.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932852296,0.02133513,87552.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932852502,0.02171698,87551.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932852745,0.02133513,87550.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932852998,0.02171698,87549.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932853203,0.02133513,87548.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932853464,0.02171698,87547.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932853667,0.00038185,87547.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932854101,0.02132946,87546.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932854305,0.323,87553.0,87538.0,0.01587]
["bitfinex","BTCUSD",1763932854505,0.00038185,87545.0,87539.0,0.03287]
["bitfinex","BTCUSD",1763932854935,0.00038185,87545.0,87544.0,0.03735]
["bitfinex","BTCUSD",1763932855392,0.00038185,87545.0,87544.0,0.01587]
["bitfinex","BTCUSD",1763932855742,0.11811186,87554.0,87544.0,0.01587]
["bitfinex","BTCUSD",1763932855929,0.02132209,87553.0,87544.0,0.01587]
["bitfinex","BTCUSD",1763932856130,0.02132209,87552.0,87534.0,0.01804]
["bitfinex","BTCUSD",1763932856358,0.02132209,87551.0,87531.0,0.01587]
["bitfinex","BTCUSD",1763932856560,0.02132209,87550.0,87531.0,0.01587]
["bitfinex","BTCUSD",1763932856760,0.11811186,87540.0,87531.0,0.01587]
["bitfinex","BTCUSD",1763932856960,0.11811186,87540.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932857501,0.02130558,87539.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932857702,0.02130558,87538.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932857836,0.02130558,87537.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858040,0.02130558,87536.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858240,0.323,87539.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858446,0.0212953,87538.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858653,0.323,87539.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858654,0.0212953,87537.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932858855,0.0212953,87536.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932859059,0.323,87539.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932859274,0.02129544,87538.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932859444,0.02129544,87537.0,87526.0,0.01587]
["bitfinex","BTCUSD",1763932859650,0.323,87539.0,87510.0,0.00970004]
["bitfinex","BTCUSD",1763932859651,0.02999997,87520.0,87510.0,0.00970004]
["bitfinex","BTCUSD",1763932859875,0.02999997,87520.0,87492.0,0.00724]
["bitfinex","BTCUSD",1763932859876,0.02999997,87520.0,87508.0,0.00970004]
["bitfinex","BTCUSD",1763932860226,0.02999997,87520.0,87519.0,0.03378]
["bitfinex","BTCUSD",1763932860455,0.00999999,87520.0,87519.0,0.03378]
["bitfinex","BTCUSD",1763932860743,0.02999997,87530.0,87519.0,0.03378]
["bitfinex","BTCUSD",1763932860968,0.02999997,87530.0,87519.0,0.01241882]
["bitfinex","BTCUSD",1763932861168,0.04843356,87530.0,87519.0,0.01241882]
["bitfinex","BTCUSD",1763932861326,0.04843356,87530.0,87519.0,0.01341882]
["bitfinex","BTCUSD",1763932861663,0.04843356,87530.0,87520.0,0.05572191]
["bitfinex","BTCUSD",1763932862015,0.04843356,87530.0,87529.0,0.03709]
["bitfinex","BTCUSD",1763932862239,0.02999997,87540.0,87529.0,0.03709]
["bitfinex","BTCUSD",1763932862420,0.00999999,87540.0,87530.0,0.0557193]
["bitfinex","BTCUSD",1763932862652,0.00999999,87540.0,87539.0,0.03735]
["bitfinex","BTCUSD",1763932863059,0.04844442,87540.0,87531.0,0.03287]
["bitfinex","BTCUSD",1763932863263,0.02999997,87540.0,87535.0,0.01587]
["bitfinex","BTCUSD",1763932863668,0.02999997,87540.0,87536.0,0.03184]
["bitfinex","BTCUSD",1763932863805,0.00999999,87540.0,87536.0,0.03184]
["bitfinex","BTCUSD",1763932864788,0.00999999,87540.0,87539.0,0.02153]
["bitfinex","BTCUSD",1763932864998,0.00999999,87550.0,87539.0,0.02153]
["bitfinex","BTCUSD",1763932865221,0.00999999,87550.0,87535.0,0.01587]
["bitfinex","BTCUSD",1763932865222,0.323,87558.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932865424,0.323,87555.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932865760,0.02128056,87554.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932866928,0.323,87557.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932867168,0.02126845,87556.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932867382,0.02126845,87555.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932867599,0.02126845,87554.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932867801,0.323,87555.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932868234,0.02127207,87554.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932868427,0.323,87555.0,87549.0,0.0374]
["bitfinex","BTCUSD",1763932868712,0.02127291,87554.0,87550.0,0.03184]
["bitfinex","BTCUSD",1763932868936,0.01825574,87558.0,87550.0,0.03184]
["bitfinex","BTCUSD",1763932869142,0.01825574,87558.0,87557.0,0.02153]
["bitfinex","BTCUSD",1763932869351,0.00999999,87560.0,87557.0,0.02153]
["bitfinex","BTCUSD",1763932869552,0.01826959,87558.0,87549.0,0.01587]
["bitfinex","BTCUSD",1763932869768,0.02999997,87560.0,87549.0,0.04771]
["bitfinex","BTCUSD",1763932870138,0.02999997,87560.0,87549.0,0.01587]
["bitfinex","BTCUSD",1763932870323,0.04979,87563.0,87543.0,0.01587]
["bitfinex","BTCUSD",1763932870324,0.02999997,87550.0,87543.0,0.01587]
["bitfinex","BTCUSD",1763932870838,0.02999997,87550.0,87543.0,0.04771]
["bitfinex","BTCUSD",1763932871081,0.01815374,87558.0,87550.0,0.00970004]
["bitfinex","BTCUSD",1763932871226,0.00999999,87560.0,87558.0,0.02153]
["bitfinex","BTCUSD",1763932871433,0.02864035,87560.0,87557.0,0.01672]
["bitfinex","BTCUSD",1763932871682,0.02629999,87560.0,87552.0,0.00836]
["bitfinex","BTCUSD",1763932871884,0.02629999,87560.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932872102,0.00999999,87560.0,87553.0,0.04856]
["bitfinex","BTCUSD",1763932872445,0.00999999,87560.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932873149,0.02842881,87560.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932873349,0.04842879,87560.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932873555,0.20467525,87569.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932873789,0.02129458,87568.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932874028,0.02129458,87567.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932874167,0.02129458,87566.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932874365,0.02129458,87565.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932874700,0.02129458,87564.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932874918,0.02129458,87563.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932875097,0.02129458,87562.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932875277,0.02129458,87561.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932875478,0.01846974,87568.0,87554.0,0.03184]
["bitfinex","BTCUSD",1763932875683,0.03195747,87567.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932875977,0.21980525,87569.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932875978,0.02130525,87566.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876202,0.02130525,87565.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876400,0.21980525,87569.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876401,0.02130525,87564.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876564,0.02130525,87563.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876764,0.02130525,87562.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932876966,0.02130525,87561.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932877169,0.02130525,87560.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932877416,0.02131617,87559.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932877625,0.01872831,87568.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932877816,0.03197433,87567.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932878020,0.02131622,87566.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932878215,0.02131622,87565.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932878418,0.02131622,87564.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932878664,0.02131622,87563.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932878844,0.02131622,87562.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879042,0.21980525,87569.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879043,0.02131622,87561.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879262,0.02131622,87560.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879438,0.01905757,87568.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879634,0.02132311,87567.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932879822,0.02132311,87566.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932880024,0.02132311,87565.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932880231,0.02132311,87564.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932880428,0.01513,87554.0,87546.0,0.01672]
["bitfinex","BTCUSD",1763932880644,0.323,87567.0,87546.0,0.01672]
["bitfinex","BTCUSD",1763932880645,0.323,87565.0,87546.0,0.01672]
["bitfinex","BTCUSD",1763932880963,0.02132568,87564.0,87546.0,0.01672]
["bitfinex","BTCUSD",1763932881179,0.02132568,87564.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932881180,0.323,87555.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932881643,0.323,87555.0,87554.0,0.03825]
["bitfinex","BTCUSD",1763932882036,0.323,87555.0,87554.0,0.07009]
["bitfinex","BTCUSD",1763932882238,0.03435845,87563.0,87554.0,0.07009]
["bitfinex","BTCUSD",1763932882388,0.02132151,87562.0,87554.0,0.03825]
["bitfinex","BTCUSD",1763932882584,0.02132151,87561.0,87554.0,0.06984]
["bitfinex","BTCUSD",1763932882784,0.03435845,87563.0,87554.0,0.06984]
["bitfinex","BTCUSD",1763932882992,0.02132126,87562.0,87554.0,0.07084]
["bitfinex","BTCUSD",1763932883204,0.02132077,87561.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932883461,0.323,87569.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932883462,0.05292595,87568.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932883672,0.0213201,87566.0,87560.0,0.02153]
["bitfinex","BTCUSD",1763932883913,0.0213201,87565.0,87560.0,0.02153]
["bitfinex","BTCUSD",1763932884190,0.05292595,87568.0,87560.0,0.02153]
["bitfinex","BTCUSD",1763932884191,0.0213201,87564.0,87560.0,0.02153]
["bitfinex","BTCUSD",1763932884435,0.05292595,87568.0,87560.0,0.02153]
["bitfinex","BTCUSD",1763932884587,0.02131996,87566.0,87563.0,0.02153]
["bitfinex","BTCUSD",1763932884793,0.02131996,87565.0,87563.0,0.02153]
["bitfinex","BTCUSD",1763932885041,0.03669996,87564.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932885223,0.01538,87564.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932885428,0.33813,87567.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932885608,0.02131961,87566.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932885815,0.02131961,87565.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932886012,0.02131961,87564.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932886213,0.01513,87567.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932886416,0.02131954,87566.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932886614,0.02131954,87565.0,87554.0,0.01647]
["bitfinex","BTCUSD",1763932886932,0.01513,87567.0,87554.0,0.04831]
["bitfinex","BTCUSD",1763932887142,0.02131953,87566.0,87554.0,0.04831]
["bitfinex","BTCUSD",1763932887345,0.02131953,87565.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932887548,0.01513,87567.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932887740,0.02132417,87566.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932887942,0.02132417,87565.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932888240,0.01513,87567.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932888430,0.02133247,87566.0,87555.0,0.03184]
["bitfinex","BTCUSD",1763932891032,0.02133247,87566.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932892064,0.02134675,87565.0,87553.0,0.01672]
["bitfinex","BTCUSD",1763932892267,0.02134675,87565.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932892268,0.0396,87554.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932892672,0.01725,87554.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932893170,0.01725,87554.0,87545.0,0.03184]
["bitfinex","BTCUSD",1763932894169,0.01725,87554.0,87544.0,0.01672]
["bitfinex","BTCUSD",1763932894370,0.04658,87553.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932894955,0.04658,87553.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932895519,0.04658,87553.0,87538.0,0.02283]
["bitfinex","BTCUSD",1763932895652,0.04662972,87553.0,87538.0,0.02283]
["bitfinex","BTCUSD",1763932895859,0.04662972,87553.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932896273,4.972e-05,87553.0,87545.0,0.02366]
["bitfinex","BTCUSD",1763932896843,4.972e-05,87553.0,87545.0,0.02266]
["bitfinex","BTCUSD",1763932897043,4.972e-05,87553.0,87545.0,0.02166]
["bitfinex","BTCUSD",1763932897450,4.972e-05,87553.0,87545.0,0.02266]
["bitfinex","BTCUSD",1763932897975,4.972e-05,87553.0,87545.0,0.02366]
["bitfinex","BTCUSD",1763932899256,4.972e-05,87553.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932899772,0.05194,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932900176,0.11989438,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932900577,0.11989438,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932901031,0.11989438,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932901437,0.11989438,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932901733,0.49499687,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932901938,2.50567543,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932902137,2.50567543,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932902336,2.50567543,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932902696,2.50567543,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932902902,0.37510249,87545.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763932903087,0.323,87530.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763932903494,0.01375,87529.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1763932904679,0.01375,87529.0,87517.0,0.04341]
["bitfinex","BTCUSD",1763932905028,0.01375,87529.0,87518.0,0.02143366]
["bitfinex","BTCUSD",1763932905422,0.01375,87529.0,87518.0,0.06484366]
["bitfinex","BTCUSD",1763932906196,0.01375,87529.0,87518.0,0.001]
["bitfinex","BTCUSD",1763932906340,0.01375,87529.0,87519.0,0.04341]
["bitfinex","BTCUSD",1763932907114,0.01375,87529.0,87518.0,0.001]
["bitfinex","BTCUSD",1763932907264,0.01375,87529.0,87518.0,0.002]
["bitfinex","BTCUSD",1763932907671,0.01375,87529.0,87518.0,0.001]
["bitfinex","BTCUSD",1763932907875,0.01375,87529.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932908642,0.01375,87529.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932909042,0.01375,87529.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932910182,0.05554,87529.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932910398,0.05554,87529.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932910578,0.04179,87528.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932911113,0.01375,87529.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932911114,0.01084,87527.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932911475,0.01084,87527.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932911685,0.01084,87527.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932912005,0.01084,87527.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932912205,0.01084,87527.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932912407,0.01084,87527.0,87519.0,0.002]
["bitfinex","BTCUSD",1763932912933,0.01084,87527.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932913144,0.01084,87527.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932913291,0.01084,87527.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932913941,0.01084,87527.0,87516.0,0.06471024]
["bitfinex","BTCUSD",1763932914532,0.01726,87530.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932914823,0.01726,87530.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932915202,0.01726,87530.0,87516.0,0.06471024]
["bitfinex","BTCUSD",1763932915606,0.01726,87530.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932915810,0.05905,87530.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932916006,0.05905,87530.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932916207,0.05905,87530.0,87516.0,0.06371024]
["bitfinex","BTCUSD",1763932916433,0.01726,87530.0,87515.0,0.02283]
["bitfinex","BTCUSD",1763932916756,0.04179,87529.0,87516.0,0.001]
["bitfinex","BTCUSD",1763932917052,0.323,87533.0,87516.0,0.001]
["bitfinex","BTCUSD",1763932917053,0.18042304,87533.0,87516.0,0.001]
["bitfinex","BTCUSD",1763932917253,0.14094186,87534.0,87516.0,0.001]
["bitfinex","BTCUSD",1763932917456,0.14094186,87534.0,87517.0,0.04341]
["bitfinex","BTCUSD",1763932918585,0.02283,87534.0,87519.0,0.001]
["bitfinex","BTCUSD",1763932918780,0.0217,87546.0,87533.0,0.05014]
["bitfinex","BTCUSD",1763932919005,0.03436475,87540.0,87535.0,0.02782]
["bitfinex","BTCUSD",1763932919203,0.0217,87546.0,87535.0,0.02782]
["bitfinex","BTCUSD",1763932919404,0.2689,87546.0,87539.0,0.05014]
["bitfinex","BTCUSD",1763932919559,0.02782,87544.0,87540.0,0.04341]
["bitfinex","BTCUSD",1763932919764,0.323,87545.0,87540.0,0.04341]
["bitfinex","BTCUSD",1763932920351,0.323,87545.0,87544.0,0.05014]
["bitfinex","BTCUSD",1763932920552,0.323,87545.0,87539.0,0.02232]
["bitfinex","BTCUSD",1763932921705,0.323,87545.0,87544.0,0.02782]
["bitfinex","BTCUSD",1763932922883,0.323,87545.0,87544.0,0.02882]
["bitfinex","BTCUSD",1763932923296,0.323,87545.0,87544.0,0.02982]
["bitfinex","BTCUSD",1763932923847,0.323,87545.0,87544.0,0.07495]
["bitfinex","BTCUSD",1763932924198,0.03435999,87552.0,87544.0,0.02982]
["bitfinex","BTCUSD",1763932924398,0.00087,87545.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932924638,0.323,87550.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932925016,0.323,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932925216,0.323,87550.0,87541.0,0.02148]
["bitfinex","BTCUSD",1763932925448,0.323,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932925654,0.323,87550.0,87541.0,0.02148]
["bitfinex","BTCUSD",1763932925957,0.323,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932926296,0.11811186,87551.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932926514,0.02132422,87550.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932926731,0.11811186,87551.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932927273,0.02132596,87550.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932927456,0.11811186,87551.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932927656,0.02132606,87550.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932927877,0.11811186,87551.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932928079,0.02132565,87550.0,87541.0,0.02148]
["bitfinex","BTCUSD",1763932928316,0.02132565,87549.0,87541.0,0.02148]
["bitfinex","BTCUSD",1763932928518,0.02132565,87549.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932928678,0.02132565,87549.0,87544.0,0.002]
["bitfinex","BTCUSD",1763932928880,0.02132565,87549.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932929131,0.02132565,87549.0,87548.0,0.0274]
["bitfinex","BTCUSD",1763932929302,0.00087,87579.0,87548.0,0.07253]
["bitfinex","BTCUSD",1763932929510,0.0274,87567.0,87552.0,0.04888]
["bitfinex","BTCUSD",1763932929822,0.323,87565.0,87552.0,0.04888]
["bitfinex","BTCUSD",1763932930023,0.00087,87579.0,87552.0,0.04888]
["bitfinex","BTCUSD",1763932930024,0.03435365,87571.0,87552.0,0.09401]
["bitfinex","BTCUSD",1763932930223,0.00087,87579.0,87552.0,0.10371004]
["bitfinex","BTCUSD",1763932930642,0.323,87565.0,87552.0,0.10371004]
["bitfinex","BTCUSD",1763932930824,0.323,87565.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932930825,0.00178972,87553.0,87544.0,0.001]
["bitfinex","BTCUSD",1763932931004,0.323,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932931203,2.323,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932931458,0.323,87549.0,87548.0,0.07253]
["bitfinex","BTCUSD",1763932932045,0.323,87549.0,87542.0,0.04513]
["bitfinex","BTCUSD",1763932932242,4.972e-05,87553.0,87548.0,0.002]
["bitfinex","BTCUSD",1763932932842,0.00087,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932933042,4.972e-05,87553.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932933445,0.323,87551.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932933648,0.00087,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932933810,2.32387,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932934010,2.34605889,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763932934829,2.0,87547.0,87531.0,0.02148]
["bitfinex","BTCUSD",1763932935049,0.323,87548.0,87520.0,0.04513]
["bitfinex","BTCUSD",1763932935050,0.323,87544.0,87520.0,0.04513]
["bitfinex","BTCUSD",1763932935248,0.323,87544.0,87507.0,0.02148]
["bitfinex","BTCUSD",1763932935249,0.323,87548.0,87531.0,0.02148]
["bitfinex","BTCUSD",1763932935456,0.323,87550.0,87531.0,0.02148]
["bitfinex","BTCUSD",1763932935457,0.05210249,87558.0,87532.0,0.04513]
["bitfinex","BTCUSD",1763932935659,0.44111186,87551.0,87533.0,0.02284852]
["bitfinex","BTCUSD",1763932935837,0.02132022,87550.0,87532.0,0.04513]
["bitfinex","BTCUSD",1763932936037,0.02132022,87549.0,87532.0,0.04513]
["bitfinex","BTCUSD",1763932936237,0.02132022,87548.0,87532.0,0.04513]
["bitfinex","BTCUSD",1763932936634,0.02132022,87548.0,87531.0,0.02148]
["bitfinex","BTCUSD",1763932936635,0.05210249,87547.0,87522.0,0.04513]
["bitfinex","BTCUSD",1763932936917,0.323,87536.0,87519.0,0.04513]
["bitfinex","BTCUSD",1763932937117,0.323,87536.0,87521.0,0.02248]
["bitfinex","BTCUSD",1763932937407,0.323,87536.0,87521.0,0.02148]
["bitfinex","BTCUSD",1763932938202,0.323,87536.0,87521.0,0.02348]
["bitfinex","BTCUSD",1763932938658,0.323,87536.0,87522.0,0.04513]
["bitfinex","BTCUSD",1763932938857,0.37510249,87550.0,87522.0,0.04513]
["bitfinex","BTCUSD",1763932939061,0.323,87536.0,87522.0,0.04513]
["bitfinex","BTCUSD",1763932940109,0.323,87536.0,87522.0,0.04613]
["bitfinex","BTCUSD",1763932940311,0.323,87536.0,87522.0,0.001]
["bitfinex","BTCUSD",1763932940512,0.323,87536.0,87522.0,0.002]
["bitfinex","BTCUSD",1763932941719,0.03436691,87537.0,87535.0,0.04888]
["bitfinex","BTCUSD",1763932941900,0.03436691,87537.0,87536.0,0.0274]
["bitfinex","BTCUSD",1763932942104,0.03436691,87537.0,87535.0,0.02148]
["bitfinex","BTCUSD",1763932942921,0.00087,87536.0,87525.0,0.02148]
["bitfinex","BTCUSD",1763932943121,0.00087,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932943380,0.03436691,87537.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932944032,0.03436691,87537.0,87526.0,0.04513]
["bitfinex","BTCUSD",1763932944206,0.03436691,87537.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932944412,0.03436691,87537.0,87535.0,0.002]
["bitfinex","BTCUSD",1763932944620,0.03436691,87537.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932944827,0.03436691,87537.0,87535.0,0.002]
["bitfinex","BTCUSD",1763932945266,0.323,87543.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932945472,0.323,87539.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932945679,0.02132373,87538.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932945890,0.323,87539.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932946104,0.03436526,87538.0,87536.0,0.04513]
["bitfinex","BTCUSD",1763932946316,0.323,87539.0,87525.0,0.02148]
["bitfinex","BTCUSD",1763932946472,0.02132458,87538.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932946678,0.03436365,87540.0,87526.0,0.001]
["bitfinex","BTCUSD",1763932946964,0.02132462,87539.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932947083,0.02132462,87538.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932947304,0.03436365,87540.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932947643,0.02132641,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932947849,0.02132641,87538.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932948029,0.03436365,87540.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932948231,0.02132574,87539.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932948558,0.02132574,87538.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932948750,0.03436365,87540.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932948973,0.02132686,87539.0,87535.0,0.001]
["bitfinex","BTCUSD",1763932949175,0.02132686,87538.0,87527.0,0.04613]
["bitfinex","BTCUSD",1763932949374,0.03436365,87540.0,87527.0,0.04613]
["bitfinex","BTCUSD",1763932949583,0.02132643,87539.0,87527.0,0.04613]
["bitfinex","BTCUSD",1763932949798,0.02132643,87538.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932949929,0.03436365,87540.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932950275,0.02132775,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932950443,0.02132775,87538.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932950647,0.03436365,87540.0,87527.0,0.04713]
["bitfinex","BTCUSD",1763932950846,0.02132866,87539.0,87527.0,0.04613]
["bitfinex","BTCUSD",1763932951051,0.02132866,87538.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932951246,0.03436365,87540.0,87527.0,0.04513]
["bitfinex","BTCUSD",1763932951443,0.02132865,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932951683,0.02132865,87538.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932951865,0.03436365,87540.0,87537.0,0.04513]
["bitfinex","BTCUSD",1763932952072,0.03436365,87540.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932952073,0.02132672,87539.0,87536.0,0.002]
["bitfinex","BTCUSD",1763932952269,0.323,87546.0,87536.0,0.002]
["bitfinex","BTCUSD",1763932952472,0.323,87542.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932952647,0.323,87540.0,87536.0,0.002]
["bitfinex","BTCUSD",1763932952969,0.02132675,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932953177,0.02132675,87538.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932953378,0.323,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932953584,0.02132662,87538.0,87535.0,0.02148]
["bitfinex","BTCUSD",1763932953756,0.03436365,87541.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932953966,0.323,87539.0,87536.0,0.002]
["bitfinex","BTCUSD",1763932954192,0.02132663,87538.0,87536.0,0.002]
["bitfinex","BTCUSD",1763932954361,0.323,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932954567,0.02132682,87538.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932954818,0.323,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932955107,0.02132682,87538.0,87535.0,0.02248]
["bitfinex","BTCUSD",1763932955329,0.323,87544.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932955467,0.323,87540.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932955672,0.323,87540.0,87535.0,0.02248]
["bitfinex","BTCUSD",1763932955898,0.323,87540.0,87539.0,0.02727]
["bitfinex","BTCUSD",1763932956108,2.0,87552.0,87539.0,0.06872]
["bitfinex","BTCUSD",1763932956304,2.0,87552.0,87551.0,0.02171]
["bitfinex","BTCUSD",1763932956632,2.02132984,87552.0,87551.0,0.02171]
["bitfinex","BTCUSD",1763932956838,0.323,87564.0,87551.0,0.09043]
["bitfinex","BTCUSD",1763932957048,0.03435593,87567.0,87552.0,0.06872]
["bitfinex","BTCUSD",1763932957392,0.01797791,87553.0,87552.0,0.06872]
["bitfinex","BTCUSD",1763932958410,0.01797791,87553.0,87539.0,0.001]
["bitfinex","BTCUSD",1763932958411,0.01797791,87553.0,87544.0,0.02171]
["bitfinex","BTCUSD",1763932959078,0.01797791,87553.0,87551.0,0.001]
["bitfinex","BTCUSD",1763932959287,0.01797791,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1763932959491,0.01797791,87553.0,87552.0,0.02827]
["bitfinex","BTCUSD",1763932959619,0.01797791,87553.0,87552.0,0.02727]
["bitfinex","BTCUSD",1763932959819,0.01797791,87553.0,87552.0,0.06872]
["bitfinex","BTCUSD",1763932960905,0.01797791,87553.0,87552.0,0.07072]
["bitfinex","BTCUSD",1763932961077,0.01797791,87553.0,87552.0,0.02927]
["bitfinex","BTCUSD",1763932961257,0.01797791,87553.0,87552.0,0.002]
["bitfinex","BTCUSD",1763932962843,0.01797791,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1763932963038,0.01797791,87553.0,87544.0,0.02171]
["bitfinex","BTCUSD",1763932965318,0.01797791,87553.0,87535.0,0.06394]
["bitfinex","BTCUSD",1763932965521,0.01797791,87553.0,87536.0,0.04246]
["bitfinex","BTCUSD",1763932966320,0.01797791,87553.0,87535.0,0.02148]
["bitfinex","BTCUSD",1763932966321,0.323,87550.0,87535.0,0.02148]
["bitfinex","BTCUSD",1763932966618,0.11811186,87551.0,87516.0,0.01999]
["bitfinex","BTCUSD",1763932966619,0.323,87546.0,87519.0,0.04246]
["bitfinex","BTCUSD",1763932966863,0.0213114,87545.0,87519.0,0.04246]
["bitfinex","BTCUSD",1763932967449,0.0213114,87545.0,87516.0,0.01999]
["bitfinex","BTCUSD",1763932967657,0.01793006,87541.0,87526.0,0.06531035]
["bitfinex","BTCUSD",1763932967821,0.03436349,87547.0,87526.0,0.06531035]
["bitfinex","BTCUSD",1763932968016,0.02131413,87546.0,87540.0,0.01999]
["bitfinex","BTCUSD",1763932968253,0.323,87550.0,87540.0,0.01999]
["bitfinex","BTCUSD",1763932968254,0.323,87548.0,87540.0,0.01999]
["bitfinex","BTCUSD",1763932968467,0.323,87546.0,87535.0,0.02099]
["bitfinex","BTCUSD",1763932968662,0.323,87546.0,87535.0,0.01999]
["bitfinex","BTCUSD",1763932968862,0.323,87546.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1763932969625,0.323,87548.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1763932969961,0.323,87546.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1763932970161,0.323,87546.0,87536.0,0.001]
["bitfinex","BTCUSD",1763932970760,0.01792959,87544.0,87537.0,0.04246]
["bitfinex","BTCUSD",1763932970967,0.323,87546.0,87537.0,0.04246]
["bitfinex","BTCUSD",1763932971354,0.00244862,87538.0,87537.0,0.04246]
["bitfinex","BTCUSD",1763932971761,0.00244862,87538.0,87537.0,0.06937]
["bitfinex","BTCUSD",1763932971979,2.0,87548.0,87537.0,0.06937]
["bitfinex","BTCUSD",1763932972182,2.0,87548.0,87537.0,0.07037]
["bitfinex","BTCUSD",1763932972472,2.0,87548.0,87537.0,0.06937]
["bitfinex","BTCUSD",1763932972816,2.0,87548.0,87537.0,0.07037]
["bitfinex","BTCUSD",1763932973881,0.323,87547.0,87537.0,0.07037]
["bitfinex","BTCUSD",1763932974274,0.01792961,87546.0,87537.0,0.06937]
["bitfinex","BTCUSD",1763932975492,0.01792961,87546.0,87545.0,0.0469]
["bitfinex","BTCUSD",1763932977075,4.972e-05,87553.0,87545.0,0.0469]
["bitfinex","BTCUSD",1763932977488,4.972e-05,87553.0,87545.0,0.0479]
["bitfinex","BTCUSD",1763932977725,0.323,87550.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932978138,0.323,87550.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1763932978345,0.323,87550.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932978561,0.323,87550.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932978765,0.323,87550.0,87536.0,0.06530774]
["bitfinex","BTCUSD",1763932979084,0.323,87550.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932980196,0.323,87550.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932980833,0.0213325,87549.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932981049,0.323,87550.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932981300,0.00024973,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763932981593,0.00024973,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763932982054,0.00024973,87546.0,87545.0,0.07037]
["bitfinex","BTCUSD",1763932982637,0.00024973,87546.0,87545.0,0.07137]
["bitfinex","BTCUSD",1763932990747,0.01817762,87546.0,87545.0,0.07037]
["bitfinex","BTCUSD",1763932990949,0.01817762,87546.0,87545.0,0.07907004]
["bitfinex","BTCUSD",1763932990950,0.00024973,87546.0,87545.0,0.07907004]
["bitfinex","BTCUSD",1763932991321,0.00024973,87546.0,87545.0,0.08107004]
["bitfinex","BTCUSD",1763932991638,0.00024973,87546.0,87545.0,0.08007004]
["bitfinex","BTCUSD",1763932992001,0.00024973,87546.0,87545.0,0.08207004]
["bitfinex","BTCUSD",1763932992603,0.00024973,87546.0,87545.0,0.08107004]
["bitfinex","BTCUSD",1763932992793,3.746e-05,87546.0,87545.0,0.08107004]
["bitfinex","BTCUSD",1763932992995,3.746e-05,87546.0,87545.0,0.08207004]
["bitfinex","BTCUSD",1763932994804,0.57303746,87546.0,87545.0,0.08207004]
["bitfinex","BTCUSD",1763932996746,0.57303746,87546.0,87545.0,0.02991]
["bitfinex","BTCUSD",1763932997044,0.57303746,87546.0,87545.0,0.07009]
["bitfinex","BTCUSD",1763932998651,0.07605177,87546.0,87545.0,0.07009]
["bitfinex","BTCUSD",1763933001507,0.07605177,87546.0,87545.0,0.07979004]
["bitfinex","BTCUSD",1763933007641,0.07605177,87546.0,87545.0,0.07679004]
["bitfinex","BTCUSD",1763933007846,0.07605177,87546.0,87545.0,0.06709]
["bitfinex","BTCUSD",1763933008047,0.07605177,87546.0,87545.0,0.06909]
["bitfinex","BTCUSD",1763933008226,0.07605177,87546.0,87545.0,0.07109]
["bitfinex","BTCUSD",1763933026306,0.19139777,87554.0,87553.0,0.04421]
["bitfinex","BTCUSD",1763933026680,0.19139777,87554.0,87553.0,0.08139]
["bitfinex","BTCUSD",1763933026880,0.20932485,87554.0,87553.0,0.08139]
["bitfinex","BTCUSD",1763933027432,0.20932485,87554.0,87553.0,0.08239]
["bitfinex","BTCUSD",1763933028004,0.01792708,87554.0,87553.0,0.08239]
["bitfinex","BTCUSD",1763933028583,0.01792708,87554.0,87553.0,0.08339]
["bitfinex","BTCUSD",1763933030989,0.01792708,87554.0,87553.0,0.04621]
["bitfinex","BTCUSD",1763933031197,0.01792708,87554.0,87553.0,0.08339]
["bitfinex","BTCUSD",1763933031980,0.01817678,87554.0,87553.0,0.08339]
["bitfinex","BTCUSD",1763933035727,0.01817678,87554.0,87553.0,0.08239]
["bitfinex","BTCUSD",1763933035930,0.0002497,87554.0,87553.0,0.09109004]
["bitfinex","BTCUSD",1763933036184,0.0002497,87554.0,87553.0,0.09509004]
["bitfinex","BTCUSD",1763933036393,0.0002497,87554.0,87553.0,0.11793334]
["bitfinex","BTCUSD",1763933037995,0.0002497,87554.0,87553.0,0.11593334]
["bitfinex","BTCUSD",1763933038400,0.0002497,87554.0,87553.0,0.09309004]
["bitfinex","BTCUSD",1763933038609,0.0002497,87554.0,87553.0,0.11793334]
["bitfinex","BTCUSD",1763933038787,0.0002497,87554.0,87553.0,0.11593334]
["bitfinex","BTCUSD",1763933038991,0.0002497,87554.0,87553.0,0.11393334]
["bitfinex","BTCUSD",1763933039171,0.0002497,87554.0,87553.0,0.11793334]
["bitfinex","BTCUSD",1763933039372,0.0002497,87554.0,87553.0,0.11593334]
["bitfinex","BTCUSD",1763933039574,0.0002497,87554.0,87553.0,0.11393334]
["bitfinex","BTCUSD",1763933040000,0.0002497,87554.0,87553.0,0.11593334]
["bitfinex","BTCUSD",1763933040204,0.0002497,87554.0,87553.0,0.11793334]
["bitfinex","BTCUSD",1763933040718,0.01792252,87580.0,87553.0,0.08539]
["bitfinex","BTCUSD",1763933040919,0.28290535,87563.0,87562.0,0.00970004]
["bitfinex","BTCUSD",1763933041117,0.28290535,87572.0,87570.0,0.01868]
["bitfinex","BTCUSD",1763933041323,0.01778019,87576.0,87571.0,0.08139]
["bitfinex","BTCUSD",1763933041533,0.323,87579.0,87571.0,0.08139]
["bitfinex","BTCUSD",1763933041763,0.323,87579.0,87578.0,0.04421]
["bitfinex","BTCUSD",1763933042286,0.323,87579.0,87578.0,0.08139]
["bitfinex","BTCUSD",1763933042491,0.28290535,87588.0,87578.0,0.08139]
["bitfinex","BTCUSD",1763933042673,0.28290535,87588.0,87579.0,0.03718]
["bitfinex","BTCUSD",1763933043423,0.01727303,87588.0,87587.0,0.0451]
["bitfinex","BTCUSD",1763933043638,0.28290535,87597.0,87587.0,0.0451]
["bitfinex","BTCUSD",1763933043843,0.0004,87600.0,87599.0,0.04609]
["bitfinex","BTCUSD",1763933044264,0.0004,87600.0,87599.0,0.08628]
["bitfinex","BTCUSD",1763933044543,0.01831997,87600.0,87599.0,0.08628]
["bitfinex","BTCUSD",1763933045155,0.01831997,87600.0,87599.0,0.08828]
["bitfinex","BTCUSD",1763933045356,0.01831997,87600.0,87599.0,0.09028]
["bitfinex","BTCUSD",1763933045778,0.03566343,87600.0,87599.0,0.09028]
["bitfinex","BTCUSD",1763933046388,0.01791697,87619.0,87599.0,0.09752]
["bitfinex","BTCUSD",1763933046613,0.0004,87620.0,87599.0,0.09752]
["bitfinex","BTCUSD",1763933046614,0.28290535,87610.0,87608.0,0.01967]
["bitfinex","BTCUSD",1763933046772,0.28290535,87618.0,87610.0,0.00970004]
["bitfinex","BTCUSD",1763933046955,0.28290535,87618.0,87611.0,0.04019]
["bitfinex","BTCUSD",1763933047156,0.28290535,87618.0,87617.0,0.04609]
["bitfinex","BTCUSD",1763933047357,0.0004,87620.0,87617.0,0.08628]
["bitfinex","BTCUSD",1763933047589,0.0004,87620.0,87619.0,0.02642]
["bitfinex","BTCUSD",1763933048023,0.0004,87620.0,87619.0,0.06661]
["bitfinex","BTCUSD",1763933048681,0.00245837,87620.0,87619.0,0.06661]
["bitfinex","BTCUSD",1763933049089,0.01980475,87620.0,87619.0,0.06861]
["bitfinex","BTCUSD",1763933049286,0.00245837,87620.0,87619.0,0.06961]
["bitfinex","BTCUSD",1763933049986,0.5662107,87630.0,87620.0,0.04019]
["bitfinex","BTCUSD",1763933050189,0.5662107,87630.0,87625.0,0.02642]
["bitfinex","BTCUSD",1763933050388,0.0004,87630.0,87625.0,0.02642]
["bitfinex","BTCUSD",1763933050611,0.0004,87630.0,87626.0,0.01967]
["bitfinex","BTCUSD",1763933050907,0.0179139,87629.0,87626.0,0.01967]
["bitfinex","BTCUSD",1763933051130,0.0179139,87629.0,87626.0,0.05986]
["bitfinex","BTCUSD",1763933051532,0.03581082,87629.0,87626.0,0.05986]
["bitfinex","BTCUSD",1763933051749,0.03581082,87629.0,87626.0,0.01967]
["bitfinex","BTCUSD",1763933051949,0.03581082,87629.0,87626.0,0.02067]
["bitfinex","BTCUSD",1763933052297,0.03581082,87629.0,87626.0,0.02167]
["bitfinex","BTCUSD",1763933052500,0.03581082,87629.0,87626.0,0.002]
["bitfinex","BTCUSD",1763933053748,0.03581082,87629.0,87628.0,0.02642]
["bitfinex","BTCUSD",1763933054153,0.03581082,87629.0,87628.0,0.06661]
["bitfinex","BTCUSD",1763933054711,0.03581082,87629.0,87628.0,0.06761]
["bitfinex","BTCUSD",1763933054911,0.03581082,87629.0,87628.0,0.06861]
["bitfinex","BTCUSD",1763933055145,0.03581082,87629.0,87628.0,0.06761]
["bitfinex","BTCUSD",1763933055424,0.03581082,87629.0,87628.0,0.06961]
["bitfinex","BTCUSD",1763933055688,0.03581082,87629.0,87628.0,0.07931004]
["bitfinex","BTCUSD",1763933056092,0.03581082,87629.0,87628.0,0.06961]
["bitfinex","BTCUSD",1763933056272,0.0179139,87629.0,87628.0,0.06861]
["bitfinex","BTCUSD",1763933056483,0.00028055,87629.0,87628.0,0.07831004]
["bitfinex","BTCUSD",1763933056793,0.00028055,87629.0,87628.0,0.08031004]
["bitfinex","BTCUSD",1763933057381,0.00028055,87629.0,87628.0,0.07831004]
["bitfinex","BTCUSD",1763933057595,0.00028055,87629.0,87628.0,0.07631004]
["bitfinex","BTCUSD",1763933057798,0.00028055,87629.0,87628.0,0.07831004]
["bitfinex","BTCUSD",1763933057997,0.00028055,87629.0,87628.0,0.08031004]
["bitfinex","BTCUSD",1763933059127,0.0004,87630.0,87628.0,0.08031004]
["bitfinex","BTCUSD",1763933059128,8.055e-05,87630.0,87629.0,0.12841253]
["bitfinex","BTCUSD",1763933059265,8.055e-05,87630.0,87629.0,0.15123602]
["bitfinex","BTCUSD",1763933060197,8.055e-05,87630.0,87629.0,0.12841253]
["bitfinex","BTCUSD",1763933060405,8.055e-05,87630.0,87629.0,0.07631004]
["bitfinex","BTCUSD",1763933060633,8.055e-05,87630.0,87629.0,0.08655004]
["bitfinex","BTCUSD",1763933060968,0.2817473,87640.0,87639.0,0.04609]
["bitfinex","BTCUSD",1763933061346,0.00011883,87640.0,87639.0,0.04609]
["bitfinex","BTCUSD",1763933061522,0.00011883,87640.0,87639.0,0.08628]
["bitfinex","BTCUSD",1763933061929,0.00011883,87640.0,87639.0,0.09598004]
["bitfinex","BTCUSD",1763933062486,0.00024931,87645.0,87639.0,0.09598004]
["bitfinex","BTCUSD",1763933062691,0.00024931,87645.0,87640.0,0.07631004]
["bitfinex","BTCUSD",1763933064442,0.00024931,87645.0,87640.0,0.08288467]
["bitfinex","BTCUSD",1763933064850,0.00024931,87645.0,87640.0,0.10570529]
["bitfinex","BTCUSD",1763933065443,0.00024931,87645.0,87640.0,0.08288467]
["bitfinex","BTCUSD",1763933065771,0.00024931,87645.0,87640.0,0.10570529]
["bitfinex","BTCUSD",1763933066706,0.00024931,87645.0,87644.0,0.00970004]
["bitfinex","BTCUSD",1763933066906,0.00024931,87645.0,87644.0,0.05893962]
["bitfinex","BTCUSD",1763933067041,0.00024931,87645.0,87644.0,0.09912962]
["bitfinex","BTCUSD",1763933067467,0.00024931,87645.0,87644.0,0.10370394]
["bitfinex","BTCUSD",1763933068884,0.00024931,87645.0,87644.0,0.10570394]
["bitfinex","BTCUSD",1763933069280,0.00024931,87645.0,87644.0,0.08288436]
["bitfinex","BTCUSD",1763933069788,0.00024931,87645.0,87644.0,0.08088436]
["bitfinex","BTCUSD",1763933069951,0.00024931,87645.0,87644.0,0.10670394]
["bitfinex","BTCUSD",1763933070688,0.00024931,87645.0,87644.0,0.15880643]
["bitfinex","BTCUSD",1763933072065,0.00024931,87645.0,87644.0,0.16304643]
["bitfinex","BTCUSD",1763933072466,0.00024931,87645.0,87644.0,0.14322685]
["bitfinex","BTCUSD",1763933072850,0.00024931,87645.0,87644.0,0.14022685]
["bitfinex","BTCUSD",1763933073252,0.00024931,87645.0,87644.0,0.13598685]
["bitfinex","BTCUSD",1763933073500,0.00024931,87645.0,87644.0,0.16604643]
["bitfinex","BTCUSD",1763933075106,0.00024931,87645.0,87644.0,0.13598685]
["bitfinex","BTCUSD",1763933075266,0.00024931,87645.0,87644.0,0.08388436]
["bitfinex","BTCUSD",1763933075705,0.0214436,87645.0,87644.0,0.08388436]
["bitfinex","BTCUSD",1763933076097,0.0214436,87645.0,87644.0,0.07931004]
["bitfinex","BTCUSD",1763933076498,0.0214436,87645.0,87644.0,0.07631004]
["bitfinex","BTCUSD",1763933077680,0.0214436,87645.0,87644.0,0.09912962]
["bitfinex","BTCUSD",1763933077872,0.0214436,87645.0,87644.0,0.07631004]
["bitfinex","BTCUSD",1763933078270,0.0214436,87645.0,87644.0,0.07831004]
["bitfinex","BTCUSD",1763933078971,0.0214436,87645.0,87644.0,0.07631004]
["bitfinex","BTCUSD",1763933079215,0.0214436,87645.0,87644.0,0.07831004]
["bitfinex","BTCUSD",1763933082193,0.0214436,87645.0,87644.0,0.06861]
["bitfinex","BTCUSD",1763933082876,0.02155828,87645.0,87644.0,0.06861]
["bitfinex","BTCUSD",1763933083067,0.0214436,87645.0,87644.0,0.06661]
["bitfinex","BTCUSD",1763933083216,0.0214436,87645.0,87644.0,0.02642]
["bitfinex","BTCUSD",1763933083415,0.0214436,87645.0,87639.0,0.01967]
["bitfinex","BTCUSD",1763933083675,0.00581,87640.0,87618.0,0.03625]
["bitfinex","BTCUSD",1763933083848,0.00581,87634.0,87620.0,0.02006638]
["bitfinex","BTCUSD",1763933084048,0.03181475,87633.0,87620.0,0.02006638]
["bitfinex","BTCUSD",1763933084250,0.323,87629.0,87621.0,0.05850924]
["bitfinex","BTCUSD",1763933084435,0.02119429,87628.0,87621.0,0.05850924]
["bitfinex","BTCUSD",1763933084631,0.02119429,87627.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933084972,0.323,87629.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933084973,0.02119429,87626.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933085183,0.02119429,87625.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933085397,0.02119429,87624.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933085598,0.02119429,87623.0,87622.0,0.03625]
["bitfinex","BTCUSD",1763933085796,0.02119429,87623.0,87622.0,0.04595004]
["bitfinex","BTCUSD",1763933085995,0.02119429,87623.0,87622.0,0.04695004]
["bitfinex","BTCUSD",1763933086159,0.02119429,87623.0,87622.0,0.07093004]
["bitfinex","BTCUSD",1763933086557,0.02119429,87623.0,87622.0,0.06123]
["bitfinex","BTCUSD",1763933087391,0.02119429,87623.0,87622.0,0.06023]
["bitfinex","BTCUSD",1763933087710,0.02119429,87623.0,87622.0,0.06123]
["bitfinex","BTCUSD",1763933090609,0.02119429,87623.0,87622.0,0.02498]
["bitfinex","BTCUSD",1763933091009,0.02119429,87623.0,87622.0,0.06123]
["bitfinex","BTCUSD",1763933091556,0.02119429,87623.0,87622.0,0.06023]
["bitfinex","BTCUSD",1763933091762,0.02119429,87623.0,87622.0,0.06123]
["bitfinex","BTCUSD",1763933096304,0.01791028,87634.0,87622.0,0.06123]
["bitfinex","BTCUSD",1763933096510,0.02120024,87633.0,87630.0,0.02398]
["bitfinex","BTCUSD",1763933096715,0.02120024,87632.0,87623.0,0.05907505]
["bitfinex","BTCUSD",1763933096911,0.02120024,87631.0,87625.0,0.00970004]
["bitfinex","BTCUSD",1763933097112,0.02120024,87630.0,87626.0,0.02282427]
["bitfinex","BTCUSD",1763933097354,0.02120024,87629.0,87627.0,0.00970004]
["bitfinex","BTCUSD",1763933097552,0.01791028,87634.0,87633.0,0.04208]
["bitfinex","BTCUSD",1763933097734,0.03911156,87634.0,87633.0,0.04208]
["bitfinex","BTCUSD",1763933097935,0.03911156,87634.0,87633.0,0.07833]
["bitfinex","BTCUSD",1763933099254,0.01791028,87634.0,87633.0,0.07833]
["bitfinex","BTCUSD",1763933099662,0.01791028,87634.0,87633.0,0.07933]
["bitfinex","BTCUSD",1763933100834,0.01791028,87634.0,87633.0,0.08903004]
["bitfinex","BTCUSD",1763933101327,0.40353054,87650.0,87635.0,0.00970004]
["bitfinex","BTCUSD",1763933101533,0.323,87649.0,87644.0,0.04208]
["bitfinex","BTCUSD",1763933102062,0.323,87649.0,87644.0,0.07833]
["bitfinex","BTCUSD",1763933102832,0.323,87649.0,87635.0,0.001]
["bitfinex","BTCUSD",1763933102833,0.00391931,87645.0,87635.0,0.001]
["bitfinex","BTCUSD",1763933103052,0.323,87643.0,87635.0,0.001]
["bitfinex","BTCUSD",1763933103278,0.02123767,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933103482,0.323,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933103687,0.02124067,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933103889,0.323,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933104131,0.02124068,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933104375,0.02124068,87641.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933104549,0.02124068,87640.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933104804,0.323,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933105004,0.02125501,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933105219,0.02125501,87641.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933105456,0.02125501,87640.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933105676,0.02125501,87639.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933105892,0.323,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933106098,0.02126769,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933106312,0.02126769,87641.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933106532,0.02126769,87640.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933106840,0.02126769,87639.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933107179,0.323,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933107376,0.0212812,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933107576,0.0212812,87641.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933107791,0.0212812,87640.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933107990,0.00024931,87645.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933108211,0.02128173,87644.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933108349,0.34428173,87643.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933108555,0.02128173,87642.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933109026,0.02128173,87642.0,87641.0,0.02464]
["bitfinex","BTCUSD",1763933109163,0.323,87643.0,87641.0,0.02464]
["bitfinex","BTCUSD",1763933109366,0.00024931,87645.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933109574,0.02130142,87644.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933109814,0.00024931,87645.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933109815,0.02130142,87643.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933110014,0.00024931,87645.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933110015,0.02130142,87642.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933110214,0.00024931,87645.0,87644.0,0.02464]
["bitfinex","BTCUSD",1763933110641,0.00024931,87645.0,87644.0,0.06079]
["bitfinex","BTCUSD",1763933110642,0.02155837,87645.0,87644.0,0.06079]
["bitfinex","BTCUSD",1763933111822,0.02155837,87645.0,87634.0,0.03715]
["bitfinex","BTCUSD",1763933112024,0.02130906,87644.0,87634.0,0.001]
["bitfinex","BTCUSD",1763933112372,0.02130906,87643.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933112571,0.02130906,87642.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933112777,0.02130906,87641.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933112991,0.02130906,87640.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933113208,0.02130906,87639.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933113417,0.02130906,87638.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933113628,0.00024931,87645.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933113629,0.02130906,87637.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933113875,0.00024931,87645.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933113876,0.00024931,87645.0,87644.0,0.02464]
["bitfinex","BTCUSD",1763933114114,0.00024931,87645.0,87644.0,0.03434004]
["bitfinex","BTCUSD",1763933114339,0.00024931,87645.0,87644.0,0.07049004]
["bitfinex","BTCUSD",1763933114567,0.40353054,87660.0,87644.0,0.07049004]
["bitfinex","BTCUSD",1763933114789,0.323,87658.0,87649.0,0.02464]
["bitfinex","BTCUSD",1763933114986,0.02132692,87657.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933115131,0.02132692,87656.0,87636.0,0.00970004]
["bitfinex","BTCUSD",1763933115331,0.02132692,87655.0,87636.0,0.00970004]
["bitfinex","BTCUSD",1763933115538,0.02132692,87654.0,87637.0,0.03615]
["bitfinex","BTCUSD",1763933115739,0.02132692,87653.0,87637.0,0.03615]
["bitfinex","BTCUSD",1763933115945,0.02132692,87652.0,87637.0,0.03615]
["bitfinex","BTCUSD",1763933116285,0.323,87649.0,87637.0,0.03615]
["bitfinex","BTCUSD",1763933116471,0.02132692,87648.0,87637.0,0.03615]
["bitfinex","BTCUSD",1763933116665,0.323,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933116869,0.34431984,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933117438,0.02131984,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933118072,0.03922824,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933118994,0.03922824,87649.0,87648.0,0.06079]
["bitfinex","BTCUSD",1763933119203,0.03922824,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933121028,0.03922824,87649.0,87648.0,0.06079]
["bitfinex","BTCUSD",1763933122712,0.03922824,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933122951,0.0431335,87649.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933123117,0.02131984,87648.0,87642.0,0.03615]
["bitfinex","BTCUSD",1763933123479,0.02131984,87648.0,87647.0,0.02464]
["bitfinex","BTCUSD",1763933124307,0.0179084,87649.0,87647.0,0.02464]
["bitfinex","BTCUSD",1763933126829,0.0179084,87649.0,87648.0,0.02464]
["bitfinex","BTCUSD",1763933127030,0.0179084,87649.0,87639.0,0.03615]
["bitfinex","BTCUSD",1763933128624,0.323,87648.0,87639.0,0.03615]
["bitfinex","BTCUSD",1763933129502,0.323,87648.0,87647.0,0.02464]
["bitfinex","BTCUSD",1763933131330,0.28523987,87649.0,87647.0,0.02464]
["bitfinex","BTCUSD",1763933131484,0.0179084,87649.0,87647.0,0.02464]
["bitfinex","BTCUSD",1763933132886,0.00198,87648.0,87633.0,0.0181]
["bitfinex","BTCUSD",1763933133110,0.26733147,87643.0,87634.0,0.03615]
["bitfinex","BTCUSD",1763933133329,0.26733147,87643.0,87634.0,0.05426399]
["bitfinex","BTCUSD",1763933133504,0.26733147,87643.0,87642.0,0.02238]
["bitfinex","BTCUSD",1763933133726,0.0179084,87649.0,87642.0,0.02238]
["bitfinex","BTCUSD",1763933133929,0.0179084,87649.0,87643.0,0.03615]
["bitfinex","BTCUSD",1763933136019,0.0179084,87649.0,87648.0,0.02238]
["bitfinex","BTCUSD",1763933136220,0.323,87651.0,87648.0,0.05853]
["bitfinex","BTCUSD",1763933136444,0.323,87651.0,87650.0,0.0405]
["bitfinex","BTCUSD",1763933136644,0.34090847,87651.0,87650.0,0.0405]
["bitfinex","BTCUSD",1763933136842,0.323,87651.0,87650.0,0.0405]
["bitfinex","BTCUSD",1763933137021,0.32243238,87651.0,87650.0,0.0405]
["bitfinex","BTCUSD",1763933137677,0.32243238,87651.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933137854,0.00024928,87653.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933138025,0.02135468,87652.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933138225,0.00024928,87653.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933138429,0.02135594,87652.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933138652,0.00024928,87653.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933138846,0.02135594,87652.0,87650.0,0.01812]
["bitfinex","BTCUSD",1763933139051,0.00024928,87653.0,87652.0,0.02238]
["bitfinex","BTCUSD",1763933139281,0.02160551,87653.0,87652.0,0.02238]
["bitfinex","BTCUSD",1763933139612,0.02160551,87653.0,87652.0,0.05853]
["bitfinex","BTCUSD",1763933139811,0.03951362,87653.0,87652.0,0.05853]
["bitfinex","BTCUSD",1763933140672,0.01815739,87653.0,87652.0,0.05853]
["bitfinex","BTCUSD",1763933143192,0.01815739,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933143598,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933145091,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933145690,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933145839,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933146616,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933146790,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933147876,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933148395,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933148767,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933148964,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933149592,0.00024928,87653.0,87652.0,0.06823004]
["bitfinex","BTCUSD",1763933149802,0.00024928,87653.0,87652.0,0.06923004]
["bitfinex","BTCUSD",1763933150571,0.00024928,87653.0,87652.0,0.12133253]
["bitfinex","BTCUSD",1763933151240,5.127e-05,87653.0,87652.0,0.12133253]
["bitfinex","BTCUSD",1763933151585,5.127e-05,87653.0,87652.0,0.15139003]
["bitfinex","BTCUSD",1763933152783,5.127e-05,87653.0,87652.0,0.47439003]
["bitfinex","BTCUSD",1763933152989,0.28263024,87690.0,87689.0,0.00970004]
["bitfinex","BTCUSD",1763933153203,0.00051867,87690.0,87689.0,0.05074004]
["bitfinex","BTCUSD",1763933153402,0.00051867,87690.0,87689.0,0.08668004]
["bitfinex","BTCUSD",1763933153403,0.00167103,87690.0,87689.0,0.08668004]
["bitfinex","BTCUSD",1763933155278,0.00167103,87690.0,87689.0,0.08768004]
["bitfinex","BTCUSD",1763933156955,0.00167103,87690.0,87689.0,0.08668004]
["bitfinex","BTCUSD",1763933160652,0.00167103,87690.0,87689.0,0.04104]
["bitfinex","BTCUSD",1763933161055,0.00167103,87690.0,87689.0,0.07698]
["bitfinex","BTCUSD",1763933161211,0.00167103,87690.0,87689.0,0.04104]
["bitfinex","BTCUSD",1763933161409,0.00167103,87690.0,87689.0,0.07698]
["bitfinex","BTCUSD",1763933161710,0.00167103,87690.0,87689.0,0.01695]
["bitfinex","BTCUSD",1763933161930,0.00167103,87690.0,87681.0,0.03594]
["bitfinex","BTCUSD",1763933161931,0.00167103,87690.0,87682.0,0.01695]
["bitfinex","BTCUSD",1763933162128,0.00051867,87690.0,87682.0,0.01695]
["bitfinex","BTCUSD",1763933162330,0.00093442,87683.0,87682.0,0.05289]
["bitfinex","BTCUSD",1763933162735,0.00093442,87683.0,87682.0,0.07698]
["bitfinex","BTCUSD",1763933162985,0.00093442,87683.0,87682.0,0.04104]
["bitfinex","BTCUSD",1763933163619,0.00093442,87683.0,87682.0,0.01695]
["bitfinex","BTCUSD",1763933163815,0.00093442,87683.0,87682.0,0.0408]
["bitfinex","BTCUSD",1763933164259,0.00093442,87683.0,87682.0,0.0418]
["bitfinex","BTCUSD",1763933164858,0.00093442,87683.0,87682.0,0.07816]
["bitfinex","BTCUSD",1763933168851,0.00093442,87683.0,87682.0,0.08786004]
["bitfinex","BTCUSD",1763933169258,0.16175591,87691.0,87682.0,0.08786004]
["bitfinex","BTCUSD",1763933169411,0.16175591,87691.0,87690.0,0.0406]
["bitfinex","BTCUSD",1763933169812,0.01790028,87694.0,87690.0,0.07696]
["bitfinex","BTCUSD",1763933169984,0.01790028,87694.0,87693.0,0.02385]
["bitfinex","BTCUSD",1763933170403,0.0182428,87694.0,87693.0,0.06021]
["bitfinex","BTCUSD",1763933173414,0.03955826,87694.0,87693.0,0.06021]
["bitfinex","BTCUSD",1763933173618,0.0182428,87694.0,87693.0,0.06991004]
["bitfinex","BTCUSD",1763933175685,0.0182428,87694.0,87693.0,0.07091004]
["bitfinex","BTCUSD",1763933176247,0.03958107,87694.0,87693.0,0.07091004]
["bitfinex","BTCUSD",1763933176492,0.03958107,87694.0,87693.0,0.06991004]
["bitfinex","BTCUSD",1763933176693,0.02168079,87694.0,87693.0,0.06021]
["bitfinex","BTCUSD",1763933178714,0.26706542,87703.0,87693.0,0.06021]
["bitfinex","BTCUSD",1763933178916,0.26706542,87703.0,87697.0,0.02385]
["bitfinex","BTCUSD",1763933179408,0.26706542,87703.0,87690.0,0.01675]
["bitfinex","BTCUSD",1763933179409,0.26706542,87703.0,87702.0,0.02385]
["bitfinex","BTCUSD",1763933179640,0.01789862,87704.0,87702.0,0.02385]
["bitfinex","BTCUSD",1763933179918,0.01829436,87704.0,87702.0,0.02385]
["bitfinex","BTCUSD",1763933180122,0.01829436,87704.0,87702.0,0.06021]
["bitfinex","BTCUSD",1763933180300,0.01829436,87704.0,87703.0,0.02385]
["bitfinex","BTCUSD",1763933180499,0.01829436,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933181718,0.01829436,87704.0,87703.0,0.02385]
["bitfinex","BTCUSD",1763933185797,0.01829436,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933189469,0.00039574,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933189870,0.00070706,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933190272,0.0186055,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933190506,0.00070706,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933191020,0.02205947,87704.0,87703.0,0.06021]
["bitfinex","BTCUSD",1763933191933,0.02205947,87704.0,87698.0,0.05311]
["bitfinex","BTCUSD",1763933192134,0.02205947,87704.0,87690.0,0.01675]
["bitfinex","BTCUSD",1763933192135,0.02135241,87703.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933192294,0.00039574,87704.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933192295,0.323,87700.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933192495,0.02135241,87699.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933192728,0.02135241,87698.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933192918,0.02135241,87697.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933193238,0.02135241,87696.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933193438,0.02135241,87695.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933193658,0.02135241,87694.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933193862,0.01789948,87697.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933194160,0.02135276,87696.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933194458,0.02135276,87695.0,87691.0,0.03636]
["bitfinex","BTCUSD",1763933194663,0.01789948,87697.0,87696.0,0.02568]
["bitfinex","BTCUSD",1763933195170,0.03925511,87697.0,87696.0,0.06152]
["bitfinex","BTCUSD",1763933195777,0.03925511,87697.0,87696.0,0.02568]
["bitfinex","BTCUSD",1763933195922,0.25057892,87701.0,87697.0,0.01868]
["bitfinex","BTCUSD",1763933196127,0.01789948,87698.0,87697.0,0.01868]
["bitfinex","BTCUSD",1763933196529,0.01789948,87698.0,87697.0,0.04436]
["bitfinex","BTCUSD",1763933197230,0.01789948,87698.0,87690.0,0.01675]
["bitfinex","BTCUSD",1763933197579,0.11834681,87697.0,87680.0,0.05279]
["bitfinex","BTCUSD",1763933197781,0.11834681,87697.0,87682.0,0.05279]
["bitfinex","BTCUSD",1763933198198,0.11834681,87697.0,87683.0,0.03584]
["bitfinex","BTCUSD",1763933199073,0.25057892,87693.0,87683.0,0.03584]
["bitfinex","BTCUSD",1763933199300,0.323,87692.0,87682.0,0.01695]
["bitfinex","BTCUSD",1763933199505,0.323,87692.0,87675.0,0.01868]
["bitfinex","BTCUSD",1763933199506,0.00408,87684.0,87675.0,0.01868]
["bitfinex","BTCUSD",1763933199705,0.32708,87684.0,87676.0,0.01868]
["bitfinex","BTCUSD",1763933200673,0.32708,87684.0,87676.0,0.05452]
["bitfinex","BTCUSD",1763933201142,0.32708,87684.0,87677.0,0.03584]
["bitfinex","BTCUSD",1763933201953,0.32708,87684.0,87676.0,0.01868]
["bitfinex","BTCUSD",1763933203956,0.32708,87684.0,87676.0,0.05722]
["bitfinex","BTCUSD",1763933204850,0.323,87684.0,87683.0,0.04443]
["bitfinex","BTCUSD",1763933205054,0.01541986,87729.0,87684.0,0.00970004]
["bitfinex","BTCUSD",1763933205055,0.25057892,87693.0,87684.0,0.00970004]
["bitfinex","BTCUSD",1763933205295,0.323,87692.0,87684.0,0.07385004]
["bitfinex","BTCUSD",1763933205638,0.25057892,87693.0,87692.0,0.02561]
["bitfinex","BTCUSD",1763933205794,0.57357892,87693.0,87692.0,0.02561]
["bitfinex","BTCUSD",1763933206025,0.57357892,87693.0,87692.0,0.06415]
["bitfinex","BTCUSD",1763933207207,0.323,87692.0,87685.0,0.03854]
["bitfinex","BTCUSD",1763933211028,0.25057892,87693.0,87691.0,0.02561]
["bitfinex","BTCUSD",1763933211206,0.00508,87699.0,87691.0,0.02561]
["bitfinex","BTCUSD",1763933212282,0.00508,87699.0,87692.0,0.01882]
["bitfinex","BTCUSD",1763933212499,0.00508,87699.0,87692.0,0.05736]
["bitfinex","BTCUSD",1763933213647,0.323,87700.0,87698.0,0.04443]
["bitfinex","BTCUSD",1763933213949,0.05259664,87704.0,87698.0,0.04443]
["bitfinex","BTCUSD",1763933214277,0.05259664,87704.0,87698.0,0.01882]
["bitfinex","BTCUSD",1763933214479,0.01829566,87704.0,87698.0,0.01882]
["bitfinex","BTCUSD",1763933214922,0.01829566,87704.0,87699.0,0.03854]
["bitfinex","BTCUSD",1763933215292,0.17833869,87705.0,87699.0,0.03854]
["bitfinex","BTCUSD",1763933215497,0.02132614,87704.0,87699.0,0.03854]
["bitfinex","BTCUSD",1763933215706,2.0,87707.0,87692.0,0.01882]
["bitfinex","BTCUSD",1763933215905,0.00508,87699.0,87689.0,0.01882]
["bitfinex","BTCUSD",1763933217621,0.25057892,87702.0,87689.0,0.01882]
["bitfinex","BTCUSD",1763933217817,0.02133092,87701.0,87689.0,0.01882]
["bitfinex","BTCUSD",1763933218027,0.01790066,87697.0,87689.0,0.01882]
["bitfinex","BTCUSD",1763933218224,0.25081568,87702.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933218430,0.02133037,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933218632,0.02133037,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933218827,0.25081568,87702.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933219038,0.02133408,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933219250,0.02133408,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933219442,0.25081568,87702.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933219664,0.34433861,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933219866,0.02133861,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933220064,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933220265,0.0213386,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933220470,0.0213386,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933220631,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933220836,0.02134317,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933221100,0.02134317,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933221255,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933221452,0.0213492,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933221652,0.0213492,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933221863,0.0213492,87698.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933222063,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933222375,0.02134998,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933222699,0.02134998,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933222895,0.02134998,87698.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933223129,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933223247,0.02135093,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933223443,0.02135093,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933223647,0.02135093,87698.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933223847,0.02135093,87697.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933224053,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933224286,0.02135597,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933224604,0.02135597,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933224811,0.02135597,87698.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933225053,0.323,87701.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933225213,0.02135642,87700.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933225410,0.02135642,87699.0,87690.0,0.01882]
["bitfinex","BTCUSD",1763933225630,0.02135642,87698.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933225836,0.323,87701.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933226001,0.02135945,87700.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933226203,0.02135945,87699.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933226419,0.323,87701.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933226619,0.02136131,87700.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933226833,0.02136131,87699.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933227022,0.323,87701.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933227238,0.02136131,87700.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933227445,0.02136131,87699.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933227624,0.02136131,87698.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933227934,0.02136131,87697.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933228131,0.02136131,87696.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933228330,0.02136131,87695.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933228536,0.02136131,87694.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933228734,0.02136131,87693.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933228931,0.323,87701.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933229132,0.02137541,87700.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933229361,0.02137541,87699.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933229552,0.02137541,87698.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933229729,0.02137541,87697.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230077,0.02137541,87696.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230224,0.323,87701.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230225,0.02137541,87695.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230580,0.02137541,87694.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230709,0.02137541,87693.0,87691.0,0.03733]
["bitfinex","BTCUSD",1763933230914,0.323,87701.0,87693.0,0.02487]
["bitfinex","BTCUSD",1763933231265,0.0179005,87694.0,87693.0,0.02487]
["bitfinex","BTCUSD",1763933231489,0.02138441,87694.0,87693.0,0.0622]
["bitfinex","BTCUSD",1763933231734,0.02138441,87700.0,87693.0,0.0622]
["bitfinex","BTCUSD",1763933231908,0.02138441,87699.0,87693.0,0.0622]
["bitfinex","BTCUSD",1763933232123,0.02138441,87698.0,87694.0,0.03733]
["bitfinex","BTCUSD",1763933232435,0.02138441,87697.0,87694.0,0.03733]
["bitfinex","BTCUSD",1763933232609,0.02138441,87696.0,87694.0,0.03733]
["bitfinex","BTCUSD",1763933232773,0.02138441,87695.0,87694.0,0.03733]
["bitfinex","BTCUSD",1763933232982,0.02138441,87700.0,87694.0,0.03733]
["bitfinex","BTCUSD",1763933233379,0.02138441,87700.0,87699.0,0.04356]
["bitfinex","BTCUSD",1763933233805,0.323,87705.0,87699.0,0.08089]
["bitfinex","BTCUSD",1763933234008,0.02138441,87704.0,87699.0,0.08089]
["bitfinex","BTCUSD",1763933234171,0.02138441,87704.0,87700.0,0.03733]
["bitfinex","BTCUSD",1763933234389,0.26847912,87709.0,87703.0,0.04356]
["bitfinex","BTCUSD",1763933234585,0.02142094,87708.0,87707.0,0.02487]
["bitfinex","BTCUSD",1763933235022,0.03932014,87708.0,87707.0,0.02487]
["bitfinex","BTCUSD",1763933235224,0.22822762,87710.0,87707.0,0.02487]
["bitfinex","BTCUSD",1763933235664,0.24612679,87710.0,87707.0,0.02487]
["bitfinex","BTCUSD",1763933236213,0.01814821,87710.0,87709.0,0.01869]
["bitfinex","BTCUSD",1763933236415,0.01814821,87710.0,87709.0,0.04356]
["bitfinex","BTCUSD",1763933236665,0.01814821,87710.0,87709.0,0.08089]
["bitfinex","BTCUSD",1763933237252,0.00024904,87710.0,87709.0,0.08089]
["bitfinex","BTCUSD",1763933237845,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933238208,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933239357,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933240370,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933240784,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933241204,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933241534,0.00024904,87710.0,87709.0,0.13399249]
["bitfinex","BTCUSD",1763933241819,0.00024904,87710.0,87709.0,0.14369253]
["bitfinex","BTCUSD",1763933242400,0.00024904,87710.0,87709.0,0.14269253]
["bitfinex","BTCUSD",1763933242570,0.00024904,87710.0,87709.0,0.14469253]
["bitfinex","BTCUSD",1763933242764,0.00024904,87710.0,87709.0,0.46769253]
["bitfinex","BTCUSD",1763933243166,0.00024904,87710.0,87709.0,0.46569253]
["bitfinex","BTCUSD",1763933243423,0.00024904,87710.0,87709.0,0.46769253]
["bitfinex","BTCUSD",1763933244059,0.00024904,87710.0,87709.0,0.46569253]
["bitfinex","BTCUSD",1763933244277,0.00024904,87710.0,87709.0,0.46769253]
["bitfinex","BTCUSD",1763933245344,0.00024904,87710.0,87709.0,0.46569253]
["bitfinex","BTCUSD",1763933245696,0.00024904,87710.0,87709.0,0.46869253]
["bitfinex","BTCUSD",1763933246147,0.00024904,87710.0,87709.0,0.41659004]
["bitfinex","BTCUSD",1763933246324,0.00024904,87710.0,87709.0,0.42379004]
["bitfinex","BTCUSD",1763933246555,0.00024904,87710.0,87709.0,0.47289253]
["bitfinex","BTCUSD",1763933246952,0.00024904,87710.0,87709.0,0.47489253]
["bitfinex","BTCUSD",1763933247742,0.00024904,87710.0,87709.0,0.46769253]
["bitfinex","BTCUSD",1763933247947,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933248335,0.00024904,87710.0,87709.0,0.09979004]
["bitfinex","BTCUSD",1763933248502,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933248846,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933249046,0.00024904,87710.0,87709.0,0.11339271]
["bitfinex","BTCUSD",1763933249251,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933249685,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933249863,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933251423,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933251624,0.00024904,87710.0,87709.0,0.1248733]
["bitfinex","BTCUSD",1763933251828,0.00024904,87710.0,87709.0,0.14298721]
["bitfinex","BTCUSD",1763933252483,0.00024904,87710.0,87709.0,0.14198721]
["bitfinex","BTCUSD",1763933253038,0.00024904,87710.0,87709.0,0.14398721]
["bitfinex","BTCUSD",1763933254324,0.00024904,87710.0,87709.0,0.52477846]
["bitfinex","BTCUSD",1763933254663,0.00024904,87710.0,87709.0,0.50197579]
["bitfinex","BTCUSD",1763933255097,0.00024904,87710.0,87709.0,0.49997579]
["bitfinex","BTCUSD",1763933255426,0.00024904,87710.0,87709.0,0.50197579]
["bitfinex","BTCUSD",1763933260011,0.00024904,87710.0,87709.0,0.50917579]
["bitfinex","BTCUSD",1763933260875,0.00024904,87710.0,87709.0,0.50197579]
["bitfinex","BTCUSD",1763933261047,0.00024904,87710.0,87709.0,0.47489253]
["bitfinex","BTCUSD",1763933261250,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933261506,0.00024904,87710.0,87709.0,0.09979004]
["bitfinex","BTCUSD",1763933262051,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933262487,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933263672,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933263877,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933264712,0.00024904,87710.0,87709.0,0.11439271]
["bitfinex","BTCUSD",1763933264909,0.00024904,87710.0,87709.0,0.11339271]
["bitfinex","BTCUSD",1763933265308,0.00024904,87710.0,87709.0,0.11439271]
["bitfinex","BTCUSD",1763933266350,0.00024904,87710.0,87709.0,0.09159004]
["bitfinex","BTCUSD",1763933266708,0.00024904,87710.0,87709.0,0.09059004]
["bitfinex","BTCUSD",1763933266906,0.00024904,87710.0,87709.0,0.09259004]
["bitfinex","BTCUSD",1763933268347,0.00024904,87710.0,87709.0,0.11032232]
["bitfinex","BTCUSD",1763933280853,0.00024904,87710.0,87709.0,0.11752232]
["bitfinex","BTCUSD",1763933283440,0.28162485,87730.0,87709.0,0.11752232]
["bitfinex","BTCUSD",1763933283641,0.02137876,87729.0,87728.0,0.00970004]
["bitfinex","BTCUSD",1763933284172,0.02137876,87729.0,87728.0,0.08506004]
["bitfinex","BTCUSD",1763933284736,0.02137876,87729.0,87728.0,0.08278004]
["bitfinex","BTCUSD",1763933284975,0.02137876,87729.0,87728.0,0.07278004]
["bitfinex","BTCUSD",1763933285494,0.0001186,87730.0,87728.0,0.07278004]
["bitfinex","BTCUSD",1763933285701,0.0001186,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933285869,0.02149889,87730.0,87729.0,0.06721]
["bitfinex","BTCUSD",1763933286252,0.02150145,87730.0,87729.0,0.06721]
["bitfinex","BTCUSD",1763933286465,0.0001186,87730.0,87729.0,0.06721]
["bitfinex","BTCUSD",1763933287375,0.0001186,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933288178,0.0215061,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933289305,0.0001186,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933289770,0.00074101,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933290101,0.00074101,87730.0,87729.0,0.02327]
["bitfinex","BTCUSD",1763933290252,0.00074101,87730.0,87729.0,0.05721]
["bitfinex","BTCUSD",1763933292989,0.28162485,87740.0,87738.0,0.04142]
["bitfinex","BTCUSD",1763933293142,0.02141078,87739.0,87738.0,0.04142]
["bitfinex","BTCUSD",1763933296226,0.02141078,87739.0,87738.0,0.07536]
["bitfinex","BTCUSD",1763933296879,0.02141078,87739.0,87738.0,0.04142]
["bitfinex","BTCUSD",1763933297077,0.02141078,87739.0,87738.0,0.07536]
["bitfinex","BTCUSD",1763933297452,0.02141078,87739.0,87738.0,0.04142]
["bitfinex","BTCUSD",1763933298097,0.02141078,87739.0,87738.0,0.01815]
["bitfinex","BTCUSD",1763933298245,0.02141078,87739.0,87731.0,0.01815]
["bitfinex","BTCUSD",1763933298449,0.02141256,87738.0,87731.0,0.01815]
["bitfinex","BTCUSD",1763933298652,0.28162485,87741.0,87724.0,0.01815]
["bitfinex","BTCUSD",1763933298857,0.28162485,87734.0,87725.0,0.01815]
["bitfinex","BTCUSD",1763933299438,0.00023464,87733.0,87725.0,0.01815]
["bitfinex","BTCUSD",1763933301076,0.00023464,87733.0,87726.0,0.03394]
["bitfinex","BTCUSD",1763933301278,0.28162485,87735.0,87726.0,0.03394]
["bitfinex","BTCUSD",1763933303936,0.28162485,87735.0,87734.0,0.01815]
["bitfinex","BTCUSD",1763933304158,0.00024891,87738.0,87734.0,0.04142]
["bitfinex","BTCUSD",1763933304540,0.00024891,87738.0,87725.0,0.01815]
["bitfinex","BTCUSD",1763933304719,0.28162485,87735.0,87725.0,0.01815]
["bitfinex","BTCUSD",1763933305749,0.28162485,87735.0,87717.0,0.01815]
["bitfinex","BTCUSD",1763933305750,0.44111186,87734.0,87717.0,0.01815]
["bitfinex","BTCUSD",1763933305907,0.28162485,87727.0,87718.0,0.01815]
["bitfinex","BTCUSD",1763933306110,0.323,87726.0,87718.0,0.01815]
["bitfinex","BTCUSD",1763933306565,0.00023569,87725.0,87718.0,0.01815]
["bitfinex","BTCUSD",1763933309121,0.00023569,87725.0,87719.0,0.03394]
["bitfinex","BTCUSD",1763933309279,0.323,87729.0,87719.0,0.03394]
["bitfinex","BTCUSD",1763933310823,0.34089087,87733.0,87728.0,0.04142]
["bitfinex","BTCUSD",1763933311023,0.02138489,87732.0,87728.0,0.04142]
["bitfinex","BTCUSD",1763933311174,0.02138489,87731.0,87728.0,0.04142]
["bitfinex","BTCUSD",1763933311373,0.34089087,87733.0,87728.0,0.04142]
["bitfinex","BTCUSD",1763933311570,0.01789087,87733.0,87732.0,0.02327]
["bitfinex","BTCUSD",1763933311792,0.01789087,87733.0,87728.0,0.01815]
["bitfinex","BTCUSD",1763933311996,0.01789087,87733.0,87728.0,0.05209]
["bitfinex","BTCUSD",1763933313504,0.01789087,87733.0,87728.0,0.01815]
["bitfinex","BTCUSD",1763933314269,0.01789087,87733.0,87718.0,0.05561]
["bitfinex","BTCUSD",1763933314607,0.323,87729.0,87719.0,0.03746]
["bitfinex","BTCUSD",1763933315719,0.01789087,87733.0,87728.0,0.02396]
["bitfinex","BTCUSD",1763933316147,0.01789087,87733.0,87729.0,0.01859]
["bitfinex","BTCUSD",1763933316361,0.01789087,87733.0,87729.0,0.05605]
["bitfinex","BTCUSD",1763933316495,0.00024891,87738.0,87729.0,0.05605]
["bitfinex","BTCUSD",1763933316496,0.00024891,87738.0,87732.0,0.02396]
["bitfinex","BTCUSD",1763933316709,0.00024891,87738.0,87737.0,0.04255]
["bitfinex","BTCUSD",1763933317094,0.00024891,87738.0,87737.0,0.08001]
["bitfinex","BTCUSD",1763933325953,0.00024891,87738.0,87737.0,0.0801286]
["bitfinex","BTCUSD",1763933327885,0.00024891,87738.0,87737.0,0.0239886]
["bitfinex","BTCUSD",1763933328234,0.00024891,87738.0,87737.0,0.0001186]
["bitfinex","BTCUSD",1763933330112,3.734e-05,87738.0,87737.0,0.0001186]
["bitfinex","BTCUSD",1763933330317,0.03402584,87743.0,87737.0,0.0001186]
["bitfinex","BTCUSD",1763933330670,0.02122053,87742.0,87737.0,0.0001186]
["bitfinex","BTCUSD",1763933330814,0.03402584,87743.0,87737.0,0.0001186]
["bitfinex","BTCUSD",1763933332230,0.03402584,87743.0,87742.0,0.042]
["bitfinex","BTCUSD",1763933332685,0.03402584,87743.0,87742.0,0.07722]
["bitfinex","BTCUSD",1763933332851,0.03402584,87743.0,87742.0,0.042]
["bitfinex","BTCUSD",1763933335707,0.03402584,87743.0,87742.0,0.01813]
["bitfinex","BTCUSD",1763933336118,0.03402584,87743.0,87738.0,0.01813]
["bitfinex","BTCUSD",1763933337233,0.03402584,87743.0,87738.0,0.05335]
["bitfinex","BTCUSD",1763933337855,0.0003,87760.0,87742.0,0.02387]
["bitfinex","BTCUSD",1763933337856,0.323,87757.0,87742.0,0.02387]
["bitfinex","BTCUSD",1763933338091,0.00024888,87746.0,87745.0,0.02387]
["bitfinex","BTCUSD",1763933338486,0.00024888,87746.0,87745.0,0.05909]
["bitfinex","BTCUSD",1763933347241,0.00024888,87746.0,87745.0,0.08655]
["bitfinex","BTCUSD",1763933348498,0.00024888,87746.0,87745.0,0.07655]
["bitfinex","BTCUSD",1763933349488,0.00024888,87746.0,87745.0,0.08655]
["bitfinex","BTCUSD",1763933352980,0.00024888,87746.0,87745.0,0.07655]
["bitfinex","BTCUSD",1763933355118,0.00024888,87746.0,87745.0,0.08655]
["bitfinex","BTCUSD",1763933355995,0.00024888,87746.0,87745.0,0.07655]
["bitfinex","BTCUSD",1763933356283,0.00024888,87746.0,87745.0,0.08655]
["bitfinex","BTCUSD",1763933357484,0.00024888,87746.0,87745.0,0.07655]
["bitfinex","BTCUSD",1763933357679,0.00024888,87746.0,87745.0,0.10934332]
["bitfinex","BTCUSD",1763933357911,0.00024888,87746.0,87745.0,0.08655]
["bitfinex","BTCUSD",1763933358463,0.00024888,87746.0,87745.0,0.10934332]
["bitfinex","BTCUSD",1763933358670,0.00024888,87746.0,87745.0,0.11034332]
["bitfinex","BTCUSD",1763933358937,0.19621135,87769.0,87763.0,0.03965]
["bitfinex","BTCUSD",1763933359069,0.11811186,87768.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933359267,0.01536669,87767.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933359789,0.01536669,87767.0,87766.0,0.02219]
["bitfinex","BTCUSD",1763933361276,0.01463611,87769.0,87766.0,0.05794]
["bitfinex","BTCUSD",1763933361519,0.01556669,87770.0,87768.0,0.03965]
["bitfinex","BTCUSD",1763933362237,0.03043968,87770.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933362443,0.03043968,87770.0,87769.0,0.03965]
["bitfinex","BTCUSD",1763933362444,0.01507299,87770.0,87769.0,0.03965]
["bitfinex","BTCUSD",1763933362861,0.01507299,87770.0,87769.0,0.0754]
["bitfinex","BTCUSD",1763933365647,0.01507299,87770.0,87769.0,0.0764]
["bitfinex","BTCUSD",1763933366029,0.01581939,87770.0,87769.0,0.0764]
["bitfinex","BTCUSD",1763933370570,0.01581939,87770.0,87769.0,0.0754]
["bitfinex","BTCUSD",1763933371366,0.01581939,87770.0,87769.0,0.01746]
["bitfinex","BTCUSD",1763933371563,0.01581939,87770.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933371764,0.01507299,87770.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933371962,0.00055984,87764.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933372381,0.00055984,87764.0,87763.0,0.0754]
["bitfinex","BTCUSD",1763933374836,0.00055984,87764.0,87763.0,0.0764]
["bitfinex","BTCUSD",1763933375274,0.00055984,87764.0,87763.0,0.04065]
["bitfinex","BTCUSD",1763933376658,0.00055984,87764.0,87763.0,0.03965]
["bitfinex","BTCUSD",1763933376853,0.00055984,87764.0,87763.0,0.07279]
["bitfinex","BTCUSD",1763933378217,0.00055984,87764.0,87763.0,0.03965]
["bitfinex","BTCUSD",1763933378616,0.13012588,87773.0,87763.0,0.03965]
["bitfinex","BTCUSD",1763933378764,0.14635168,87773.0,87763.0,0.03965]
["bitfinex","BTCUSD",1763933379628,0.14635168,87773.0,87764.0,0.03314]
["bitfinex","BTCUSD",1763933380306,0.14635168,87773.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933383785,0.28144385,87773.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933384726,0.28144385,87773.0,87772.0,0.03833]
["bitfinex","BTCUSD",1763933384930,0.43240391,87779.0,87772.0,0.03833]
["bitfinex","BTCUSD",1763933385128,0.02137357,87778.0,87772.0,0.03833]
["bitfinex","BTCUSD",1763933385305,0.02137357,87777.0,87772.0,0.03833]
["bitfinex","BTCUSD",1763933385525,0.00027986,87773.0,87772.0,0.0161]
["bitfinex","BTCUSD",1763933385856,0.00027986,87773.0,87772.0,0.0261]
["bitfinex","BTCUSD",1763933386002,0.00027986,87773.0,87772.0,0.04833]
["bitfinex","BTCUSD",1763933386340,0.00027986,87773.0,87772.0,0.03833]
["bitfinex","BTCUSD",1763933386542,0.00027986,87773.0,87772.0,0.07177]
["bitfinex","BTCUSD",1763933389935,0.28144385,87782.0,87773.0,0.03344]
["bitfinex","BTCUSD",1763933390135,0.28144385,87782.0,87778.0,0.0161]
["bitfinex","BTCUSD",1763933390352,0.02138738,87781.0,87778.0,0.0161]
["bitfinex","BTCUSD",1763933390560,0.00024873,87781.0,87778.0,0.0161]
["bitfinex","BTCUSD",1763933390849,0.01660108,87781.0,87778.0,0.0161]
["bitfinex","BTCUSD",1763933393949,0.05210249,87780.0,87778.0,0.0161]
["bitfinex","BTCUSD",1763933394621,0.05210249,87780.0,87772.0,0.0161]
["bitfinex","BTCUSD",1763933394844,0.05210249,87778.0,87772.0,0.0161]
["bitfinex","BTCUSD",1763933395237,0.05210249,87780.0,87772.0,0.0161]
["bitfinex","BTCUSD",1763933395531,0.05210249,87778.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933395676,0.05210249,87780.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933395871,0.05210249,87780.0,87778.0,0.03344]
["bitfinex","BTCUSD",1763933396099,0.05210249,87780.0,87779.0,0.02223]
["bitfinex","BTCUSD",1763933396497,0.05210249,87780.0,87779.0,0.05567]
["bitfinex","BTCUSD",1763933399330,0.05210249,87780.0,87779.0,0.02223]
["bitfinex","BTCUSD",1763933399529,0.05210249,87780.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933399737,0.01660108,87781.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933399968,0.05210249,87780.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933400182,0.05210249,87780.0,87778.0,0.03344]
["bitfinex","BTCUSD",1763933400325,0.05210249,87780.0,87779.0,0.02223]
["bitfinex","BTCUSD",1763933400722,0.05210249,87780.0,87779.0,0.05567]
["bitfinex","BTCUSD",1763933401378,0.05210249,87780.0,87777.0,0.0161]
["bitfinex","BTCUSD",1763933401796,0.05210249,87778.0,87763.0,0.01746]
["bitfinex","BTCUSD",1763933402000,0.05210249,87772.0,87756.0,0.0161]
["bitfinex","BTCUSD",1763933402291,0.05210249,87768.0,87756.0,0.0161]
["bitfinex","BTCUSD",1763933402531,0.05210249,87768.0,87757.0,0.03344]
["bitfinex","BTCUSD",1763933403637,0.05210249,87768.0,87760.0,0.03509]
["bitfinex","BTCUSD",1763933405002,0.05210249,87768.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933405206,0.37510249,87776.0,87767.0,0.03779]
["bitfinex","BTCUSD",1763933405410,0.05210249,87774.0,87767.0,0.03779]
["bitfinex","BTCUSD",1763933405610,0.05210249,87772.0,87767.0,0.03779]
["bitfinex","BTCUSD",1763933406004,0.37510249,87776.0,87775.0,0.01612]
["bitfinex","BTCUSD",1763933406205,0.39648712,87776.0,87775.0,0.03779]
["bitfinex","BTCUSD",1763933406408,0.39648712,87776.0,87775.0,0.07288]
["bitfinex","BTCUSD",1763933406809,0.05210249,87776.0,87775.0,0.07288]
["bitfinex","BTCUSD",1763933407755,0.0732229,87776.0,87775.0,0.07288]
["bitfinex","BTCUSD",1763933409516,0.05183807,87776.0,87775.0,0.07288]
["bitfinex","BTCUSD",1763933416454,0.05210249,87780.0,87775.0,0.08288]
["bitfinex","BTCUSD",1763933416656,0.05210249,87780.0,87776.0,0.03509]
["bitfinex","BTCUSD",1763933416879,0.05210249,87780.0,87775.0,0.01612]
["bitfinex","BTCUSD",1763933418240,0.05210249,87780.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933418462,0.05210249,87776.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933418844,0.00023687,87775.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933419606,0.05210249,87776.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933419948,0.00023687,87775.0,87767.0,0.01612]
["bitfinex","BTCUSD",1763933420350,0.37510249,87776.0,87758.0,0.03509]
["bitfinex","BTCUSD",1763933420647,0.28144385,87769.0,87758.0,0.03509]
["bitfinex","BTCUSD",1763933422139,0.28144385,87769.0,87756.0,0.0161]
["bitfinex","BTCUSD",1763933422140,0.05210249,87769.0,87768.0,0.03779]
["bitfinex","BTCUSD",1763933422541,0.05210249,87769.0,87756.0,0.0161]
["bitfinex","BTCUSD",1763933422719,0.33354634,87769.0,87756.0,0.0161]
["bitfinex","BTCUSD",1763933422919,0.33354634,87769.0,87759.0,0.05255]
["bitfinex","BTCUSD",1763933423118,0.33354634,87769.0,87759.0,0.01746]
["bitfinex","BTCUSD",1763933423776,0.33354634,87769.0,87759.0,0.05255]
["bitfinex","BTCUSD",1763933424123,0.33354634,87769.0,87760.0,0.03509]
["bitfinex","BTCUSD",1763933425949,0.33354634,87769.0,87759.0,0.01746]
["bitfinex","BTCUSD",1763933428267,0.05210249,87767.0,87759.0,0.01746]
["bitfinex","BTCUSD",1763933429582,0.05210249,87775.0,87760.0,0.03509]
["bitfinex","BTCUSD",1763933429730,0.05210249,87767.0,87760.0,0.03509]
["bitfinex","BTCUSD",1763933430669,0.05210249,87765.0,87760.0,0.03509]
["bitfinex","BTCUSD",1763933433948,0.05210249,87765.0,87764.0,0.02084]
["bitfinex","BTCUSD",1763933434501,0.05210249,87765.0,87764.0,0.05171]
["bitfinex","BTCUSD",1763933436280,0.23015211,87773.0,87764.0,0.05171]
["bitfinex","BTCUSD",1763933436496,0.23015211,87773.0,87765.0,0.02084]
["bitfinex","BTCUSD",1763933436709,0.23015211,87773.0,87772.0,0.03639]
["bitfinex","BTCUSD",1763933436925,0.02137527,87773.0,87772.0,0.03639]
["bitfinex","BTCUSD",1763933437613,0.03427024,87777.0,87772.0,0.06726]
["bitfinex","BTCUSD",1763933437831,0.25024147,87782.0,87776.0,0.03639]
["bitfinex","BTCUSD",1763933438044,0.13948605,87780.0,87772.0,0.01555]
["bitfinex","BTCUSD",1763933438259,0.07347668,87779.0,87772.0,0.01555]
["bitfinex","BTCUSD",1763933438473,0.05210249,87777.0,87772.0,0.01555]
["bitfinex","BTCUSD",1763933438678,0.02137419,87776.0,87772.0,0.01555]
["bitfinex","BTCUSD",1763933439137,0.02137419,87776.0,87772.0,0.04642]
["bitfinex","BTCUSD",1763933439585,0.03925658,87776.0,87772.0,0.04642]
["bitfinex","BTCUSD",1763933439805,0.02137419,87775.0,87773.0,0.03087]
["bitfinex","BTCUSD",1763933440222,0.01788239,87776.0,87774.0,0.02084]
["bitfinex","BTCUSD",1763933440437,0.02137522,87775.0,87774.0,0.02084]
["bitfinex","BTCUSD",1763933443071,0.02137522,87775.0,87768.0,0.01555]
["bitfinex","BTCUSD",1763933443072,0.07348057,87775.0,87768.0,0.01555]
["bitfinex","BTCUSD",1763933443280,0.02137808,87774.0,87768.0,0.01555]
["bitfinex","BTCUSD",1763933445593,0.05210249,87773.0,87762.0,0.01555]
["bitfinex","BTCUSD",1763933445815,0.05210249,87771.0,87757.0,0.03167]
["bitfinex","BTCUSD",1763933446029,0.37510249,87765.0,87751.0,0.01615]
["bitfinex","BTCUSD",1763933446249,0.05210249,87760.0,87744.0,0.01615]
["bitfinex","BTCUSD",1763933446458,0.05210249,87753.0,87744.0,0.01615]
["bitfinex","BTCUSD",1763933446886,0.05210249,87753.0,87735.0,0.03427766]
["bitfinex","BTCUSD",1763933446887,0.37510249,87751.0,87739.0,0.01615]
["bitfinex","BTCUSD",1763933447122,0.05210249,87749.0,87731.0,0.01615]
["bitfinex","BTCUSD",1763933447338,0.37510249,87744.0,87732.0,0.01615]
["bitfinex","BTCUSD",1763933447558,0.02137496,87743.0,87738.0,0.01615]
["bitfinex","BTCUSD",1763933447773,0.37510249,87763.0,87742.0,0.02044]
["bitfinex","BTCUSD",1763933447980,0.03428028,87756.0,87749.0,0.01615]
["bitfinex","BTCUSD",1763933448200,0.05210249,87758.0,87750.0,0.03167]
["bitfinex","BTCUSD",1763933448414,0.05210249,87758.0,87755.0,0.02044]
["bitfinex","BTCUSD",1763933448615,0.05210249,87759.0,87757.0,0.02044]
["bitfinex","BTCUSD",1763933448840,0.05210249,87764.0,87759.0,0.02044]
["bitfinex","BTCUSD",1763933449039,0.05210249,87762.0,87759.0,0.02044]
["bitfinex","BTCUSD",1763933449451,0.05210249,87764.0,87759.0,0.02044]
["bitfinex","BTCUSD",1763933450111,0.00011858,87765.0,87763.0,0.03659]
["bitfinex","BTCUSD",1763933450253,0.00011858,87765.0,87764.0,0.02044]
["bitfinex","BTCUSD",1763933450479,0.00011858,87765.0,87763.0,0.01615]
["bitfinex","BTCUSD",1763933450982,0.00011858,87765.0,87764.0,0.05211]
["bitfinex","BTCUSD",1763933451365,0.00011858,87765.0,87764.0,0.06211]
["bitfinex","BTCUSD",1763933453478,0.00011858,87765.0,87764.0,0.06311]
["bitfinex","BTCUSD",1763933456697,0.00011858,87765.0,87764.0,0.08589838]
["bitfinex","BTCUSD",1763933456902,0.00011858,87765.0,87764.0,0.12016453]
["bitfinex","BTCUSD",1763933458572,0.00024873,87781.0,87780.0,0.01]
["bitfinex","BTCUSD",1763933458831,0.0002,87790.0,87780.0,0.06826]
["bitfinex","BTCUSD",1763933458964,0.0002,87790.0,87789.0,0.03044]
["bitfinex","BTCUSD",1763933459371,0.0002,87790.0,87789.0,0.06211]
["bitfinex","BTCUSD",1763933460495,0.0002,87790.0,87789.0,0.07999055]
["bitfinex","BTCUSD",1763933464866,0.00047978,87790.0,87789.0,0.07999055]
["bitfinex","BTCUSD",1763933465125,0.0002,87800.0,87789.0,0.42577244]
["bitfinex","BTCUSD",1763933465268,0.01699511,87839.0,87838.0,0.01519]
["bitfinex","BTCUSD",1763933465468,0.0005786,87839.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933465706,0.25024147,87834.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933465914,0.00039559,87839.0,87825.0,0.03088]
["bitfinex","BTCUSD",1763933466161,0.00039559,87839.0,87838.0,0.0366]
["bitfinex","BTCUSD",1763933466491,0.00039559,87839.0,87838.0,0.06748]
["bitfinex","BTCUSD",1763933466688,0.0182673,87839.0,87838.0,0.07748]
["bitfinex","BTCUSD",1763933468054,0.00039559,87839.0,87838.0,0.07748]
["bitfinex","BTCUSD",1763933470865,0.00191791,87839.0,87838.0,0.07748]
["bitfinex","BTCUSD",1763933471065,0.00191791,87839.0,87838.0,0.06748]
["bitfinex","BTCUSD",1763933472136,0.00191791,87839.0,87838.0,0.01519]
["bitfinex","BTCUSD",1763933472315,0.00191791,87839.0,87833.0,0.01519]
["bitfinex","BTCUSD",1763933472464,0.00039559,87839.0,87833.0,0.01519]
["bitfinex","BTCUSD",1763933473084,0.00022189,87838.0,87833.0,0.01519]
["bitfinex","BTCUSD",1763933473942,0.00022189,87838.0,87833.0,0.04607]
["bitfinex","BTCUSD",1763933474090,0.00039559,87839.0,87834.0,0.03088]
["bitfinex","BTCUSD",1763933475476,0.00039559,87839.0,87833.0,0.01519]
["bitfinex","BTCUSD",1763933476108,0.00039559,87839.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933476109,0.323,87837.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933476303,0.02114399,87836.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933476819,0.03088,87835.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933477142,0.00039559,87839.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933477143,0.00039559,87839.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933477375,0.02116247,87838.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933477644,0.02116247,87837.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933477844,0.02116247,87836.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933478240,0.00142917,87836.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933478441,0.02259164,87836.0,87835.0,0.0366]
["bitfinex","BTCUSD",1763933478666,0.02259164,87836.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933478667,0.02117489,87836.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933478858,0.02116247,87841.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933479037,0.02128104,87841.0,87824.0,0.01519]
["bitfinex","BTCUSD",1763933479387,0.02128104,87841.0,87840.0,0.0366]
["bitfinex","BTCUSD",1763933479556,0.00011857,87841.0,87840.0,0.06748]
["bitfinex","BTCUSD",1763933484789,0.00011857,87841.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1763933484997,0.323,87831.0,87821.0,0.01519]
["bitfinex","BTCUSD",1763933485219,0.323,87829.0,87821.0,0.01519]
["bitfinex","BTCUSD",1763933486221,0.323,87829.0,87812.0,0.03088]
["bitfinex","BTCUSD",1763933486384,0.40127687,87840.0,87810.0,0.01519]
["bitfinex","BTCUSD",1763933486385,0.323,87837.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933488366,0.01065184,87836.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933488574,0.01065184,87835.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933488814,0.323,87837.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489000,0.01065211,87836.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489163,0.01065211,87835.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489367,0.01065211,87834.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489564,0.03088,87836.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489771,0.01065738,87835.0,87814.0,0.03088]
["bitfinex","BTCUSD",1763933489996,0.323,87829.0,87810.0,0.01519]
["bitfinex","BTCUSD",1763933490376,0.323,87829.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933490377,0.323,87827.0,87800.0,0.03088]
["bitfinex","BTCUSD",1763933490598,0.3549719,87826.0,87800.0,0.03088]
["bitfinex","BTCUSD",1763933490818,0.323,87819.0,87800.0,0.03088]
["bitfinex","BTCUSD",1763933491042,0.0213146,87818.0,87800.0,0.03088]
["bitfinex","BTCUSD",1763933491231,0.0213146,87817.0,87800.0,0.03088]
["bitfinex","BTCUSD",1763933491434,0.0213146,87816.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933491740,0.323,87814.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933491871,0.0213146,87813.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933492077,0.0213146,87812.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933492457,0.0213146,87811.0,87799.0,0.01519]
["bitfinex","BTCUSD",1763933492665,0.323,87809.0,87786.0,0.03088]
["bitfinex","BTCUSD",1763933492836,0.323,87809.0,87784.0,0.01519]
["bitfinex","BTCUSD",1763933492837,0.58934902,87800.0,87784.0,0.01519]
["bitfinex","BTCUSD",1763933493037,0.0213146,87799.0,87784.0,0.01519]
["bitfinex","BTCUSD",1763933493178,0.0213146,87798.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933493394,0.11811186,87801.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933493395,0.323,87793.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933493601,0.0213146,87792.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933493958,0.0213146,87791.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933494116,0.0213146,87790.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933494319,0.0213146,87789.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933494660,0.323,87786.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933494870,0.0213146,87785.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495063,0.0213146,87784.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495262,0.0213146,87783.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495408,0.0213146,87782.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495613,0.323,87786.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495614,0.0213146,87781.0,87774.0,0.03088]
["bitfinex","BTCUSD",1763933495809,0.0213146,87780.0,87772.0,0.01519]
["bitfinex","BTCUSD",1763933496033,0.0213146,87779.0,87772.0,0.01519]
["bitfinex","BTCUSD",1763933496233,0.0213146,87778.0,87772.0,0.01519]
["bitfinex","BTCUSD",1763933496439,0.0213146,87777.0,87772.0,0.01519]
["bitfinex","BTCUSD",1763933496635,0.0213146,87776.0,87772.0,0.01558559]
["bitfinex","BTCUSD",1763933496867,0.0213146,87775.0,87772.0,0.01558559]
["bitfinex","BTCUSD",1763933497072,0.0213146,87774.0,87772.0,0.01558559]
["bitfinex","BTCUSD",1763933497269,0.0213146,87773.0,87772.0,0.01558559]
["bitfinex","BTCUSD",1763933497648,0.0213146,87773.0,87772.0,0.03535559]
["bitfinex","BTCUSD",1763933498023,0.0213146,87773.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933499425,0.323,87786.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933499668,0.02124404,87785.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933499868,0.02124404,87784.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933500078,0.02124404,87783.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933500336,0.02124404,87782.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933500716,0.02124404,87781.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933500897,0.323,87786.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933500898,0.02124404,87780.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933501138,0.02124404,87779.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933501346,0.02124404,87778.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933501556,0.02124404,87777.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933501704,0.02124404,87776.0,87772.0,0.06549559]
["bitfinex","BTCUSD",1763933501907,0.02124404,87775.0,87772.0,0.01558559]
["bitfinex","BTCUSD",1763933502107,0.01749875,87781.0,87773.0,0.03014]
["bitfinex","BTCUSD",1763933502312,0.01749875,87781.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933502514,0.03873814,87781.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933505726,0.03873814,87781.0,87780.0,0.06738]
["bitfinex","BTCUSD",1763933505727,0.02123939,87781.0,87780.0,0.06738]
["bitfinex","BTCUSD",1763933506577,0.323,87797.0,87780.0,0.06738]
["bitfinex","BTCUSD",1763933506777,0.02123441,87796.0,87781.0,0.03027]
["bitfinex","BTCUSD",1763933506976,0.02123441,87795.0,87781.0,0.03027]
["bitfinex","BTCUSD",1763933507289,0.02123441,87794.0,87781.0,0.04027]
["bitfinex","BTCUSD",1763933507436,0.01789921,87797.0,87781.0,0.04027]
["bitfinex","BTCUSD",1763933507437,0.02123441,87793.0,87781.0,0.03027]
["bitfinex","BTCUSD",1763933507635,0.02123441,87792.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933507841,0.02123441,87791.0,87781.0,0.03027]
["bitfinex","BTCUSD",1763933508039,0.19834465,87795.0,87781.0,0.03027]
["bitfinex","BTCUSD",1763933509296,0.01770723,87797.0,87794.0,0.02109]
["bitfinex","BTCUSD",1763933509527,0.26634902,87820.0,87796.0,0.0358]
["bitfinex","BTCUSD",1763933509656,0.27747,87809.0,87796.0,0.0358]
["bitfinex","BTCUSD",1763933509856,0.03027,87809.0,87797.0,0.03027]
["bitfinex","BTCUSD",1763933510059,2.0,87814.0,87808.0,0.01471]
["bitfinex","BTCUSD",1763933510257,0.323,87813.0,87796.0,0.01471]
["bitfinex","BTCUSD",1763933510461,0.323,87800.0,87786.0,0.01471]
["bitfinex","BTCUSD",1763933511045,0.01787869,87797.0,87786.0,0.01471]
["bitfinex","BTCUSD",1763933511249,0.01799715,87797.0,87786.0,0.01471]
["bitfinex","BTCUSD",1763933512631,0.01799715,87797.0,87796.0,0.01471]
["bitfinex","BTCUSD",1763933514655,0.01799715,87797.0,87786.0,0.01471]
["bitfinex","BTCUSD",1763933514858,0.01799715,87797.0,87787.0,0.03027]
["bitfinex","BTCUSD",1763933515546,0.01799715,87797.0,87786.0,0.01471]
["bitfinex","BTCUSD",1763933515750,0.01799715,87797.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933515967,0.01799715,87797.0,87787.0,0.01471]
["bitfinex","BTCUSD",1763933516312,0.01799715,87797.0,87796.0,0.0358]
["bitfinex","BTCUSD",1763933516507,0.01799715,87797.0,87796.0,0.01471]
["bitfinex","BTCUSD",1763933516715,0.01799715,87797.0,87796.0,0.0358]
["bitfinex","BTCUSD",1763933516954,0.01799715,87797.0,87796.0,0.06607]
["bitfinex","BTCUSD",1763933520384,0.01799715,87797.0,87787.0,0.01471]
["bitfinex","BTCUSD",1763933520568,0.02133732,87796.0,87787.0,0.01471]
["bitfinex","BTCUSD",1763933521376,0.02133732,87796.0,87787.0,0.04498]
["bitfinex","BTCUSD",1763933521601,0.02133732,87796.0,87795.0,0.02109]
["bitfinex","BTCUSD",1763933521976,0.01799715,87797.0,87795.0,0.05136]
["bitfinex","BTCUSD",1763933522164,0.01799715,87797.0,87796.0,0.0458]
["bitfinex","BTCUSD",1763933522370,0.01799715,87797.0,87796.0,0.07607]
["bitfinex","BTCUSD",1763933522582,0.03934652,87797.0,87796.0,0.07607]
["bitfinex","BTCUSD",1763933524118,0.03934652,87797.0,87796.0,0.06607]
["bitfinex","BTCUSD",1763933525891,0.03934652,87797.0,87796.0,0.0358]
["bitfinex","BTCUSD",1763933526106,0.03934652,87797.0,87790.0,0.03145]
["bitfinex","BTCUSD",1763933526356,0.01799715,87797.0,87790.0,0.03145]
["bitfinex","BTCUSD",1763933526505,0.01799715,87797.0,87796.0,0.03647]
["bitfinex","BTCUSD",1763933526913,0.01799715,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933527117,0.01799715,87797.0,87796.0,0.07792]
["bitfinex","BTCUSD",1763933527327,0.01799715,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933528612,0.01799715,87797.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1763933528818,0.01799715,87797.0,87789.0,0.03145]
["bitfinex","BTCUSD",1763933528819,0.02134862,87796.0,87789.0,0.03145]
["bitfinex","BTCUSD",1763933529067,0.01799715,87797.0,87796.0,0.03647]
["bitfinex","BTCUSD",1763933529550,0.01799715,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933530434,0.01799715,87797.0,87796.0,0.03647]
["bitfinex","BTCUSD",1763933530839,0.01799715,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933531187,0.01799715,87797.0,87796.0,0.03647]
["bitfinex","BTCUSD",1763933531402,0.01799715,87797.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1763933532092,0.01799715,87797.0,87789.0,0.03145]
["bitfinex","BTCUSD",1763933532298,0.01799715,87797.0,87796.0,0.01594]
["bitfinex","BTCUSD",1763933534135,0.01799715,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933534749,0.01799715,87797.0,87796.0,0.07792]
["bitfinex","BTCUSD",1763933535174,0.00011846,87797.0,87796.0,0.07792]
["bitfinex","BTCUSD",1763933536424,0.00011846,87797.0,87796.0,0.06792]
["bitfinex","BTCUSD",1763933537624,0.00011846,87797.0,87788.0,0.03145]
["bitfinex","BTCUSD",1763933537785,0.00011846,87797.0,87787.0,0.01471]
["bitfinex","BTCUSD",1763933537786,0.32311846,87797.0,87787.0,0.01471]
["bitfinex","BTCUSD",1763933538302,0.01787879,87795.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933538508,0.323,87790.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933539704,0.323,87788.0,87780.0,0.01602]
["bitfinex","BTCUSD",1763933544631,0.323,87788.0,87770.0,0.01594]
["bitfinex","BTCUSD",1763933544805,0.323,87779.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933545467,0.26645894,87780.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933546759,0.07976061,87780.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933546965,0.11811186,87789.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933547293,0.11811186,87789.0,87766.0,0.03145]
["bitfinex","BTCUSD",1763933547490,0.323,87788.0,87766.0,0.03145]
["bitfinex","BTCUSD",1763933548463,0.11811186,87789.0,87766.0,0.03145]
["bitfinex","BTCUSD",1763933550579,0.323,87788.0,87766.0,0.03145]
["bitfinex","BTCUSD",1763933554881,0.323,87788.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933555505,0.323,87779.0,87765.0,0.01594]
["bitfinex","BTCUSD",1763933555736,0.323,87779.0,87750.0,0.01594]
["bitfinex","BTCUSD",1763933555737,0.323,87774.0,87750.0,0.01594]
["bitfinex","BTCUSD",1763933556054,0.323,87769.0,87750.0,0.01594]
["bitfinex","BTCUSD",1763933557327,4.946e-05,87769.0,87750.0,0.01594]
["bitfinex","BTCUSD",1763933558976,0.323,87760.0,87750.0,0.01594]
["bitfinex","BTCUSD",1763933559178,0.323,87760.0,87744.0,0.01496]
["bitfinex","BTCUSD",1763933559533,0.01594,87759.0,87744.0,0.01496]
["bitfinex","BTCUSD",1763933561610,0.01594,87759.0,87737.0,0.03082]
["bitfinex","BTCUSD",1763933562118,0.323,87749.0,87733.0,0.01496]
["bitfinex","BTCUSD",1763933562794,0.323,87749.0,87734.0,0.03082]
["bitfinex","BTCUSD",1763933562969,0.01594,87759.0,87748.0,0.03654]
["bitfinex","BTCUSD",1763933563172,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933563369,0.03427511,87768.0,87758.0,0.03654]
["bitfinex","BTCUSD",1763933563534,0.03427511,87768.0,87758.0,0.06736]
["bitfinex","BTCUSD",1763933563739,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933563960,0.03432457,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933565192,0.03432457,87769.0,87759.0,0.02933]
["bitfinex","BTCUSD",1763933566292,0.03432457,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933567472,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933567809,0.02937946,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933568947,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933569165,4.946e-05,87769.0,87768.0,0.01971]
["bitfinex","BTCUSD",1763933569666,4.946e-05,87769.0,87759.0,0.02933]
["bitfinex","BTCUSD",1763933571701,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933573387,4.946e-05,87769.0,87768.0,0.01971]
["bitfinex","BTCUSD",1763933574255,4.946e-05,87769.0,87768.0,0.04904]
["bitfinex","BTCUSD",1763933576173,4.946e-05,87769.0,87768.0,0.05904]
["bitfinex","BTCUSD",1763933578423,4.946e-05,87769.0,87768.0,0.04904]
["bitfinex","BTCUSD",1763933578629,4.946e-05,87769.0,87759.0,0.02933]
["bitfinex","BTCUSD",1763933581488,4.946e-05,87769.0,87768.0,0.01971]
["bitfinex","BTCUSD",1763933581899,4.946e-05,87769.0,87758.0,0.01496]
["bitfinex","BTCUSD",1763933582585,4.946e-05,87769.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933582927,4.946e-05,87769.0,87753.0,0.02933]
["bitfinex","BTCUSD",1763933584254,0.323,87767.0,87753.0,0.02933]
["bitfinex","BTCUSD",1763933585332,0.323,87767.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933585536,0.02136275,87766.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933585705,0.323,87767.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933585906,0.02136309,87766.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933586108,0.323,87767.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933586363,0.02136292,87766.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933586665,0.323,87767.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933586994,0.02136292,87766.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933587112,0.323,87767.0,87752.0,0.01494]
["bitfinex","BTCUSD",1763933587713,0.323,87767.0,87748.0,0.01496]
["bitfinex","BTCUSD",1763933587918,0.323,87759.0,87748.0,0.01496]
["bitfinex","BTCUSD",1763933588811,0.323,87759.0,87758.0,0.03614]
["bitfinex","BTCUSD",1763933588945,4.946e-05,87769.0,87758.0,0.03614]
["bitfinex","BTCUSD",1763933589142,0.02136247,87768.0,87758.0,0.06722]
["bitfinex","BTCUSD",1763933589349,0.02136247,87767.0,87758.0,0.06722]
["bitfinex","BTCUSD",1763933589547,4.946e-05,87769.0,87759.0,0.03108]
["bitfinex","BTCUSD",1763933589753,0.323,87767.0,87758.0,0.01557]
["bitfinex","BTCUSD",1763933589954,0.323,87767.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933590161,0.323,87767.0,87752.0,0.03108]
["bitfinex","BTCUSD",1763933590162,0.02136338,87766.0,87752.0,0.03108]
["bitfinex","BTCUSD",1763933590368,0.02136338,87765.0,87752.0,0.03108]
["bitfinex","BTCUSD",1763933590564,0.02136338,87764.0,87752.0,0.03108]
["bitfinex","BTCUSD",1763933590765,0.323,87767.0,87752.0,0.03108]
["bitfinex","BTCUSD",1763933590965,0.02136573,87766.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933591304,0.02136573,87765.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933591511,0.02136573,87764.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933591823,0.02136674,87763.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933592031,0.323,87767.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933592251,0.02137221,87766.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933592442,0.02137221,87765.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933592592,0.02137221,87764.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933592795,0.02137221,87763.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933593156,0.323,87767.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933593354,0.02137278,87766.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933593514,0.02137278,87765.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933593916,0.02137278,87764.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933594112,0.323,87767.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933594357,0.02137159,87766.0,87751.0,0.01557]
["bitfinex","BTCUSD",1763933594572,0.02137159,87765.0,87753.0,0.01]
["bitfinex","BTCUSD",1763933594738,4.946e-05,87769.0,87753.0,0.01]
["bitfinex","BTCUSD",1763933594941,0.02137117,87768.0,87754.0,0.03108]
["bitfinex","BTCUSD",1763933595118,0.02137117,87767.0,87754.0,0.03108]
["bitfinex","BTCUSD",1763933595305,4.946e-05,87769.0,87754.0,0.03108]
["bitfinex","BTCUSD",1763933595512,0.02137047,87768.0,87754.0,0.03108]
["bitfinex","BTCUSD",1763933595714,4.946e-05,87769.0,87754.0,0.03108]
["bitfinex","BTCUSD",1763933602618,4.946e-05,87769.0,87768.0,0.03614]
["bitfinex","BTCUSD",1763933603120,4.946e-05,87769.0,87768.0,0.06722]
["bitfinex","BTCUSD",1763933605227,0.0179326,87769.0,87768.0,0.06722]
["bitfinex","BTCUSD",1763933606599,0.0179326,87769.0,87768.0,0.03614]
["bitfinex","BTCUSD",1763933606998,0.0179326,87769.0,87768.0,0.06722]
["bitfinex","BTCUSD",1763933607174,0.16369004,87779.0,87769.0,0.03108]
["bitfinex","BTCUSD",1763933607414,0.0178823,87774.0,87769.0,0.03147559]
["bitfinex","BTCUSD",1763933615209,0.16369004,87779.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933615445,0.323,87777.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933615837,0.0213647,87776.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933615997,0.0213647,87775.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933616452,0.323,87777.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933616453,0.02168414,87774.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933616595,0.0213647,87773.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933617066,0.02168414,87772.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933617202,2.323,87770.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933617414,2.3443647,87770.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933621983,2.323,87770.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933622305,2.34436696,87770.0,87769.0,0.00039559]
["bitfinex","BTCUSD",1763933623786,2.34436696,87770.0,87769.0,0.03443559]
["bitfinex","BTCUSD",1763933624186,0.02936,87775.0,87769.0,0.06379559]
["bitfinex","BTCUSD",1763933624388,0.56288248,87780.0,87774.0,0.01965]
["bitfinex","BTCUSD",1763933624389,0.28144124,87780.0,87774.0,0.01965]
["bitfinex","BTCUSD",1763933624590,0.34436845,87779.0,87774.0,0.01965]
["bitfinex","BTCUSD",1763933624795,0.323,87779.0,87774.0,0.01965]
["bitfinex","BTCUSD",1763933625003,0.323,87779.0,87774.0,0.04901]
["bitfinex","BTCUSD",1763933625401,0.323,87779.0,87778.0,0.03404]
["bitfinex","BTCUSD",1763933625633,0.323,87783.0,87778.0,0.0634]
["bitfinex","BTCUSD",1763933625840,0.02136788,87782.0,87778.0,0.0634]
["bitfinex","BTCUSD",1763933626037,0.02136788,87781.0,87778.0,0.03404]
["bitfinex","BTCUSD",1763933626233,0.323,87783.0,87778.0,0.0634]
["bitfinex","BTCUSD",1763933626433,0.02136773,87782.0,87778.0,0.0634]
["bitfinex","BTCUSD",1763933626636,0.323,87785.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933626848,0.02136773,87784.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933627177,0.02136773,87783.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933627460,0.02136773,87782.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933627653,0.323,87785.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933627853,0.02136775,87784.0,87778.0,0.01439]
["bitfinex","BTCUSD",1763933628105,0.02136775,87783.0,87778.0,0.01439]
["bitfinex","BTCUSD",1763933628254,0.02136775,87782.0,87778.0,0.01439]
["bitfinex","BTCUSD",1763933628576,0.323,87785.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933628754,0.16840064,87785.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933629074,0.28144124,87788.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933629075,2.0,87787.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933629588,0.28144124,87788.0,87779.0,0.02936]
["bitfinex","BTCUSD",1763933629989,0.28144124,87788.0,87778.0,0.01439]
["bitfinex","BTCUSD",1763933630918,0.323,87787.0,87778.0,0.01439]
["bitfinex","BTCUSD",1763933632240,0.323,87787.0,87786.0,0.03404]
["bitfinex","BTCUSD",1763933632622,0.323,87787.0,87786.0,0.0634]
["bitfinex","BTCUSD",1763933632825,2.0,87795.0,87786.0,0.0634]
["bitfinex","BTCUSD",1763933633098,2.0,87795.0,87787.0,0.04901]
["bitfinex","BTCUSD",1763933633245,0.28144124,87796.0,87787.0,0.04901]
["bitfinex","BTCUSD",1763933633246,0.323,87794.0,87787.0,0.02936]
["bitfinex","BTCUSD",1763933633569,0.323,87794.0,87788.0,0.02936]
["bitfinex","BTCUSD",1763933634119,0.323,87795.0,87793.0,0.01965]
["bitfinex","BTCUSD",1763933635309,0.323,87807.0,87793.0,0.01965]
["bitfinex","BTCUSD",1763933635483,0.323,87802.0,87794.0,0.04901]
["bitfinex","BTCUSD",1763933635904,0.323,87802.0,87801.0,0.01439]
["bitfinex","BTCUSD",1763933637231,4.499e-05,87802.0,87801.0,0.01439]
["bitfinex","BTCUSD",1763933639298,4.499e-05,87802.0,87801.0,0.0634]
["bitfinex","BTCUSD",1763933643863,4.499e-05,87802.0,87801.0,0.0734]
["bitfinex","BTCUSD",1763933644285,0.28144124,87811.0,87801.0,0.0734]
["bitfinex","BTCUSD",1763933644467,0.28144124,87811.0,87810.0,0.03397]
["bitfinex","BTCUSD",1763933644677,0.01679906,87813.0,87810.0,0.03397]
["bitfinex","BTCUSD",1763933644869,0.323,87811.0,87810.0,0.03397]
["bitfinex","BTCUSD",1763933645114,0.323,87811.0,87810.0,0.01522]
["bitfinex","BTCUSD",1763933645318,0.323,87811.0,87810.0,0.03397]
["bitfinex","BTCUSD",1763933645577,0.323,87811.0,87810.0,0.0643]
["bitfinex","BTCUSD",1763933646044,0.00032146,87812.0,87810.0,0.0643]
["bitfinex","BTCUSD",1763933646205,0.00032146,87812.0,87811.0,0.04908]
["bitfinex","BTCUSD",1763933646390,0.17183376,87819.0,87811.0,0.04908]
["bitfinex","BTCUSD",1763933646576,0.17183376,87819.0,87818.0,0.03397]
["bitfinex","BTCUSD",1763933647154,0.17183376,87819.0,87818.0,0.0643]
["bitfinex","BTCUSD",1763933647329,0.00032146,87823.0,87818.0,0.0643]
["bitfinex","BTCUSD",1763933647541,2.0,87822.0,87819.0,0.03033]
["bitfinex","BTCUSD",1763933647882,1.81518836,87822.0,87819.0,0.03033]
["bitfinex","BTCUSD",1763933648087,2.0,87822.0,87821.0,0.01875]
["bitfinex","BTCUSD",1763933648284,0.01728082,87823.0,87821.0,0.01875]
["bitfinex","BTCUSD",1763933648530,0.00032151,87826.0,87821.0,0.01875]
["bitfinex","BTCUSD",1763933648732,0.00032151,87826.0,87825.0,0.03397]
["bitfinex","BTCUSD",1763933649105,0.00032151,87826.0,87825.0,0.0643]
["bitfinex","BTCUSD",1763933650305,0.323,87834.0,87825.0,0.0643]
["bitfinex","BTCUSD",1763933650306,0.323,87832.0,87825.0,0.0643]
["bitfinex","BTCUSD",1763933650509,0.323,87832.0,87826.0,0.03033]
["bitfinex","BTCUSD",1763933652148,0.323,87832.0,87826.0,0.03133]
["bitfinex","BTCUSD",1763933654029,0.33966098,87832.0,87826.0,0.03133]
["bitfinex","BTCUSD",1763933654416,0.323,87834.0,87826.0,0.03133]
["bitfinex","BTCUSD",1763933654591,0.323,87832.0,87826.0,0.03133]
["bitfinex","BTCUSD",1763933655405,0.323,87832.0,87831.0,0.01875]
["bitfinex","BTCUSD",1763933655584,0.02127361,87832.0,87831.0,0.01875]
["bitfinex","BTCUSD",1763933656014,0.03779974,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933656393,0.01652613,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933656747,0.00011844,87832.0,87831.0,0.05008]
["bitfinex","BTCUSD",1763933656884,0.00011844,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933657429,0.00011844,87832.0,87831.0,0.05008]
["bitfinex","BTCUSD",1763933657591,0.00011844,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933657798,0.00011844,87832.0,87831.0,0.05008]
["bitfinex","BTCUSD",1763933658624,0.00011844,87832.0,87831.0,0.06008]
["bitfinex","BTCUSD",1763933660647,0.00011844,87832.0,87831.0,0.05908]
["bitfinex","BTCUSD",1763933660860,0.00011844,87832.0,87831.0,0.06108]
["bitfinex","BTCUSD",1763933661264,0.00011844,87832.0,87831.0,0.05108]
["bitfinex","BTCUSD",1763933663307,0.00011844,87832.0,87831.0,0.01875]
["bitfinex","BTCUSD",1763933663512,0.00011844,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933663712,0.00011844,87832.0,87831.0,0.05008]
["bitfinex","BTCUSD",1763933664472,0.00011844,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933665310,0.0214027,87832.0,87831.0,0.04908]
["bitfinex","BTCUSD",1763933665971,0.0214027,87832.0,87831.0,0.05908]
["bitfinex","BTCUSD",1763933666141,0.00011844,87832.0,87831.0,0.05908]
["bitfinex","BTCUSD",1763933666316,0.00011844,87832.0,87831.0,0.06008]
["bitfinex","BTCUSD",1763933666505,0.00011844,87832.0,87831.0,0.05908]
["bitfinex","BTCUSD",1763933666701,0.00011844,87832.0,87831.0,0.06008]
["bitfinex","BTCUSD",1763933673724,0.00011844,87832.0,87831.0,0.05908]
["bitfinex","BTCUSD",1763933674040,0.00011844,87832.0,87831.0,0.06108]
["bitfinex","BTCUSD",1763933680106,0.24992896,87860.0,87858.0,0.0353]
["bitfinex","BTCUSD",1763933680329,2.02132681,87859.0,87858.0,0.01461]
["bitfinex","BTCUSD",1763933680507,0.02132681,87859.0,87858.0,0.01461]
["bitfinex","BTCUSD",1763933680708,0.02132681,87859.0,87858.0,0.0353]
["bitfinex","BTCUSD",1763933680932,0.02179235,87859.0,87858.0,0.0353]
["bitfinex","BTCUSD",1763933681130,0.02179235,87859.0,87858.0,0.06593]
["bitfinex","BTCUSD",1763933682525,0.02179235,87859.0,87858.0,0.06693]
["bitfinex","BTCUSD",1763933682724,0.02179235,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1763933684182,0.02179235,87859.0,87858.0,0.05225]
["bitfinex","BTCUSD",1763933687420,0.24992896,87870.0,87865.0,0.02059]
["bitfinex","BTCUSD",1763933687620,0.25000987,87870.0,87869.0,0.02059]
["bitfinex","BTCUSD",1763933688002,0.00028091,87870.0,87869.0,0.02059]
["bitfinex","BTCUSD",1763933688159,0.00028091,87870.0,87869.0,0.05125]
["bitfinex","BTCUSD",1763933688356,0.0006224,87870.0,87869.0,0.05125]
["bitfinex","BTCUSD",1763933688971,0.01629572,87870.0,87869.0,0.05125]
["bitfinex","BTCUSD",1763933689337,0.0006224,87870.0,87869.0,0.05125]
["bitfinex","BTCUSD",1763933691409,0.0006224,87870.0,87869.0,0.05225]
["bitfinex","BTCUSD",1763933695376,0.0006224,87870.0,87869.0,0.05225]
["bitfinex","BTCUSD",1763933705894,0.01786187,87879.0,87878.0,0.03541]
["bitfinex","BTCUSD",1763933706274,0.01786187,87879.0,87878.0,0.06587]
["bitfinex","BTCUSD",1763933707452,0.03572466,87879.0,87878.0,0.06587]
["bitfinex","BTCUSD",1763933709343,0.01786279,87879.0,87878.0,0.06587]
["bitfinex","BTCUSD",1763933711759,0.01814215,87879.0,87878.0,0.06587]
["bitfinex","BTCUSD",1763933712015,0.01814215,87879.0,87872.0,0.01526]
["bitfinex","BTCUSD",1763933712185,0.323,87874.0,87872.0,0.01526]
["bitfinex","BTCUSD",1763933713756,0.323,87874.0,87868.0,0.01513]
["bitfinex","BTCUSD",1763933714156,0.323,87874.0,87873.0,0.03541]
["bitfinex","BTCUSD",1763933714402,0.323,87877.0,87873.0,0.03541]
["bitfinex","BTCUSD",1763933714607,0.323,87877.0,87874.0,0.03046]
["bitfinex","BTCUSD",1763933714608,0.02135084,87876.0,87874.0,0.03046]
["bitfinex","BTCUSD",1763933714855,0.323,87875.0,87873.0,0.01526]
["bitfinex","BTCUSD",1763933715061,0.323,87875.0,87848.0,0.01526]
["bitfinex","BTCUSD",1763933715262,0.11811186,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933715473,2.44111186,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933715625,2.46247412,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933715826,2.5886992,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933716102,2.5285514,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933716249,2.52822985,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933716442,2.50361634,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933719163,2.49293412,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933719367,2.48644952,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933723342,2.53855201,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933723543,2.53887356,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933723727,2.54887356,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933724106,2.57339263,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933724710,2.57439263,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933724977,2.68961394,87858.0,87857.0,8.091e-05]
["bitfinex","BTCUSD",1763933725189,2.37510249,87842.0,87820.0,0.01526]
["bitfinex","BTCUSD",1763933725414,0.323,87824.0,87822.0,0.01526]
["bitfinex","BTCUSD",1763933725727,0.323,87824.0,87823.0,0.05061]
["bitfinex","BTCUSD",1763933726354,0.03046,87837.0,87823.0,0.05061]
["bitfinex","BTCUSD",1763933726548,0.11811186,87839.0,87836.0,0.03541]
["bitfinex","BTCUSD",1763933726549,0.323,87838.0,87836.0,0.03541]
["bitfinex","BTCUSD",1763933727079,0.323,87838.0,87837.0,0.02015]
["bitfinex","BTCUSD",1763933728240,0.323,87838.0,87822.0,0.01526]
["bitfinex","BTCUSD",1763933728442,0.323,87831.0,87822.0,0.04572]
["bitfinex","BTCUSD",1763933728883,0.323,87831.0,87830.0,0.02015]
["bitfinex","BTCUSD",1763933729281,0.323,87831.0,87830.0,0.05061]
["bitfinex","BTCUSD",1763933729654,0.323,87840.0,87830.0,0.05061]
["bitfinex","BTCUSD",1763933729885,0.323,87834.0,87831.0,0.04572]
["bitfinex","BTCUSD",1763933730361,0.323,87834.0,87833.0,0.02015]
["bitfinex","BTCUSD",1763933730503,0.323,87834.0,87833.0,0.05061]
["bitfinex","BTCUSD",1763933731049,0.41147011,87870.0,87833.0,0.05061]
["bitfinex","BTCUSD",1763933731050,0.03424424,87852.0,87833.0,0.05061]
["bitfinex","BTCUSD",1763933731267,0.41147011,87870.0,87833.0,0.05061]
["bitfinex","BTCUSD",1763933731268,2.0,87857.0,87834.0,0.03046]
["bitfinex","BTCUSD",1763933731479,0.03424186,87859.0,87851.0,0.03541]
["bitfinex","BTCUSD",1763933731760,0.323,87857.0,87851.0,0.03541]
["bitfinex","BTCUSD",1763933732163,0.323,87855.0,87840.0,0.01526]
["bitfinex","BTCUSD",1763933732314,0.03424186,87859.0,87840.0,0.01526]
["bitfinex","BTCUSD",1763933732315,0.323,87841.0,87840.0,0.01526]
["bitfinex","BTCUSD",1763933732747,0.323,87841.0,87840.0,0.01537842]
["bitfinex","BTCUSD",1763933733641,2.0,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933733815,2.43822131,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933734017,2.33858155,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933734337,2.35983761,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933735000,2.37046607,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933740703,2.37047561,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933740863,2.37015406,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933741804,2.37047561,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933742652,2.388346,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933742870,2.37047561,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933744267,2.35983761,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933744434,2.39506795,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933745664,2.41293834,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933746360,2.0717464,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933746561,2.35491689,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933749805,2.37278676,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933750169,0.37278676,87841.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933753469,0.21386767,87841.0,87840.0,0.04702842]
["bitfinex","BTCUSD",1763933754520,0.00032155,87856.0,87840.0,0.04702842]
["bitfinex","BTCUSD",1763933754686,2.28098545,87850.0,87849.0,0.01457]
["bitfinex","BTCUSD",1763933754886,2.0,87857.0,87849.0,0.01457]
["bitfinex","BTCUSD",1763933755463,0.323,87856.0,87850.0,0.01457]
["bitfinex","BTCUSD",1763933755662,0.323,87854.0,87850.0,0.01457]
["bitfinex","BTCUSD",1763933755867,2.323,87851.0,87850.0,0.01457]
["bitfinex","BTCUSD",1763933758220,2.323,87851.0,87850.0,0.03399]
["bitfinex","BTCUSD",1763933759424,2.323,87850.0,87849.0,0.01457]
["bitfinex","BTCUSD",1763933759620,2.0,87849.0,87844.0,0.01457]
["bitfinex","BTCUSD",1763933761855,2.0,87849.0,87844.0,0.04206]
["bitfinex","BTCUSD",1763933762283,2.0,87849.0,87841.0,0.01457]
["bitfinex","BTCUSD",1763933762488,0.11811186,87843.0,87841.0,0.01457]
["bitfinex","BTCUSD",1763933762885,0.11811186,87843.0,87842.0,0.01942]
["bitfinex","BTCUSD",1763933764770,0.11811186,87843.0,87841.0,0.01457]
["bitfinex","BTCUSD",1763933765149,0.13597969,87843.0,87841.0,0.01457]
["bitfinex","BTCUSD",1763933765333,0.11811186,87843.0,87840.0,0.00011842]
["bitfinex","BTCUSD",1763933765935,0.00032155,87855.0,87842.0,0.0197]
["bitfinex","BTCUSD",1763933766199,2.0,87849.0,87842.0,0.0197]
["bitfinex","BTCUSD",1763933766335,0.00032155,87855.0,87843.0,0.02925]
["bitfinex","BTCUSD",1763933766336,2.0,87851.0,87843.0,0.02925]
["bitfinex","BTCUSD",1763933766540,0.00032155,87855.0,87843.0,0.02925]
["bitfinex","BTCUSD",1763933766541,2.0,87849.0,87843.0,0.02925]
["bitfinex","BTCUSD",1763933766764,2.0,87857.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933766969,2.0,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933767164,2.02133,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933768886,2.03919759,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933770074,2.01786759,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933770694,1.80282742,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933771259,0.01786759,87855.0,87854.0,0.03452]
["bitfinex","BTCUSD",1763933772185,0.01786759,87855.0,87854.0,0.06377]
["bitfinex","BTCUSD",1763933772827,0.26609432,87870.0,87854.0,0.06377]
["bitfinex","BTCUSD",1763933772828,2.0,87868.0,87854.0,0.06377]
["bitfinex","BTCUSD",1763933773029,0.11811186,87862.0,87855.0,0.02925]
["bitfinex","BTCUSD",1763933773466,0.11811186,87862.0,87861.0,0.03452]
["bitfinex","BTCUSD",1763933773826,0.11811186,87862.0,87861.0,0.06377]
["bitfinex","BTCUSD",1763933777133,0.11811186,87862.0,87861.0,0.05377]
["bitfinex","BTCUSD",1763933779192,0.44111186,87862.0,87861.0,0.01482]
["bitfinex","BTCUSD",1763933779965,0.44111186,87862.0,87843.0,0.01482]
["bitfinex","BTCUSD",1763933779966,0.323,87857.0,87843.0,0.01482]
["bitfinex","BTCUSD",1763933780222,0.323,87847.0,87843.0,0.01482]
["bitfinex","BTCUSD",1763933780378,0.323,87847.0,87841.0,0.01482]
["bitfinex","BTCUSD",1763933781906,0.323,87847.0,87843.0,0.001]
["bitfinex","BTCUSD",1763933782308,0.323,87847.0,87841.0,0.01482]
["bitfinex","BTCUSD",1763933782477,0.323,87847.0,87841.0,0.01582]
["bitfinex","BTCUSD",1763933782880,0.323,87847.0,87841.0,0.01482]
["bitfinex","BTCUSD",1763933783088,0.323,87847.0,87843.0,0.001]
["bitfinex","BTCUSD",1763933783287,0.323,87847.0,87841.0,0.01482]
["bitfinex","BTCUSD",1763933784123,0.323,87847.0,87841.0,0.01582]
["bitfinex","BTCUSD",1763933784931,0.323,87847.0,87841.0,0.001]
["bitfinex","BTCUSD",1763933785432,0.323,87847.0,87842.0,0.01482]
["bitfinex","BTCUSD",1763933786867,0.323,87847.0,87842.0,0.01582]
["bitfinex","BTCUSD",1763933789562,0.323,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933795694,0.02135232,87846.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933795843,0.323,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933796037,0.02135232,87846.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933796271,0.323,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933796471,0.02135168,87846.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933796684,0.323,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933796886,0.02135168,87846.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933797068,0.323,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933799420,0.02973,87846.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933800150,0.323,87844.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933800328,2.40712778,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1763933800659,2.37510249,87841.0,87817.0,0.01472]
["bitfinex","BTCUSD",1763933800840,2.40675378,87841.0,87817.0,0.01472]
["bitfinex","BTCUSD",1763933801008,2.40707533,87841.0,87817.0,0.01472]
["bitfinex","BTCUSD",1763933802205,2.40707533,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933803339,2.40705239,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933805013,2.40673084,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933805326,2.35462835,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933806367,2.35462609,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933808789,2.16142663,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933810192,2.15075918,87841.0,87840.0,1.776e-05]
["bitfinex","BTCUSD",1763933810595,0.02133264,87841.0,87840.0,0.04758776]
["bitfinex","BTCUSD",1763933811513,0.02133264,87841.0,87840.0,0.01867776]
["bitfinex","BTCUSD",1763933813749,0.02133264,87841.0,87840.0,0.00280166]
["bitfinex","BTCUSD",1763933814631,0.02133264,87841.0,87840.0,0.03171166]
["bitfinex","BTCUSD",1763933814998,0.01472,87843.0,87840.0,0.03171166]
["bitfinex","BTCUSD",1763933815202,0.01472,87843.0,87842.0,0.03322]
["bitfinex","BTCUSD",1763933815550,0.11811186,87848.0,87842.0,0.03322]
["bitfinex","BTCUSD",1763933815551,0.323,87845.0,87842.0,0.06213]
["bitfinex","BTCUSD",1763933815747,0.35622,87845.0,87842.0,0.04347]
["bitfinex","BTCUSD",1763933815951,0.35622,87845.0,87844.0,0.01866]
["bitfinex","BTCUSD",1763933816376,0.35622,87845.0,87844.0,0.04757]
["bitfinex","BTCUSD",1763933816580,0.03322,87845.0,87844.0,0.03857696]
["bitfinex","BTCUSD",1763933817512,0.03322,87845.0,87844.0,0.03957696]
["bitfinex","BTCUSD",1763933818464,0.26117519,87860.0,87844.0,0.03957696]
["bitfinex","BTCUSD",1763933818848,0.03423983,87854.0,87848.0,0.01456]
["bitfinex","BTCUSD",1763933818998,0.323,87857.0,87848.0,0.01456]
["bitfinex","BTCUSD",1763933818999,0.02133813,87853.0,87848.0,0.01456]
["bitfinex","BTCUSD",1763933819201,0.323,87855.0,87849.0,0.02891]
["bitfinex","BTCUSD",1763933819587,0.323,87855.0,87854.0,0.03322]
["bitfinex","BTCUSD",1763933820024,0.323,87855.0,87854.0,0.06213]
["bitfinex","BTCUSD",1763933820658,2.323,87855.0,87854.0,0.06213]
["bitfinex","BTCUSD",1763933820863,0.323,87855.0,87854.0,0.06313]
["bitfinex","BTCUSD",1763933823784,0.323,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1763933825252,0.38823,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1763933825670,0.323,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1763933826451,0.323,87854.0,87851.0,0.0081]
["bitfinex","BTCUSD",1763933828595,2.0,87860.0,87851.0,0.0081]
["bitfinex","BTCUSD",1763933828753,0.02999,87857.0,87851.0,0.0081]
["bitfinex","BTCUSD",1763933830132,0.02999,87857.0,87842.0,0.01456]
["bitfinex","BTCUSD",1763933830133,0.03485,87852.0,87842.0,0.01456]
["bitfinex","BTCUSD",1763933830335,0.11811186,87848.0,87830.0,0.02999]
["bitfinex","BTCUSD",1763933830575,0.323,87842.0,87830.0,0.02999]
["bitfinex","BTCUSD",1763933830794,0.0076,87834.0,87829.0,0.01398]
["bitfinex","BTCUSD",1763933830963,0.02025,87830.0,87818.0,0.01398]
["bitfinex","BTCUSD",1763933831352,0.32332155,87829.0,87818.0,0.01398]
["bitfinex","BTCUSD",1763933831829,0.02999,87828.0,87818.0,0.01398]
["bitfinex","BTCUSD",1763933832235,0.00032155,87827.0,87818.0,0.01398]
["bitfinex","BTCUSD",1763933834120,0.03038,87826.0,87815.0,0.01398]
["bitfinex","BTCUSD",1763933834320,0.3376,87819.0,87807.0,0.01398]
["bitfinex","BTCUSD",1763933834815,0.03070155,87818.0,87799.0,0.00926]
["bitfinex","BTCUSD",1763933834987,0.24981519,87810.0,87799.0,0.00926]
["bitfinex","BTCUSD",1763933835142,0.323,87809.0,87799.0,0.00926]
["bitfinex","BTCUSD",1763933835342,0.3376,87809.0,87799.0,0.00926]
["bitfinex","BTCUSD",1763933836164,0.35477404,87809.0,87799.0,0.01026]
["bitfinex","BTCUSD",1763933837392,0.323,87809.0,87799.0,0.00926]
["bitfinex","BTCUSD",1763933837762,0.03071632,87851.0,87809.0,0.03045]
["bitfinex","BTCUSD",1763933837954,0.03038,87862.0,87800.0,0.1708809]
["bitfinex","BTCUSD",1763933837955,0.02129041,87850.0,87846.0,0.01]
["bitfinex","BTCUSD",1763933838165,0.01398,87863.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933838361,0.0146,87866.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933838584,0.02129041,87865.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933839567,0.02129041,87865.0,87852.0,0.011]
["bitfinex","BTCUSD",1763933840419,0.02129041,87865.0,87852.0,0.001]
["bitfinex","BTCUSD",1763933840593,0.02129041,87865.0,87850.0,0.01]
["bitfinex","BTCUSD",1763933840774,0.02129041,87865.0,87825.0,0.323]
["bitfinex","BTCUSD",1763933840983,0.02129041,87865.0,87846.0,0.01]
["bitfinex","BTCUSD",1763933841177,0.323,87863.0,87846.0,0.01]
["bitfinex","BTCUSD",1763933842590,0.323,87863.0,87846.0,0.011]
["bitfinex","BTCUSD",1763933842954,0.03038,87862.0,87846.0,0.001]
["bitfinex","BTCUSD",1763933843369,0.02025,87847.0,87846.0,0.001]
["bitfinex","BTCUSD",1763933844026,0.02025,87847.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933844259,0.14849186,87846.0,87811.0,0.05210249]
["bitfinex","BTCUSD",1763933844457,0.323,87845.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933844666,0.3376,87845.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933844833,0.36798,87845.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933845222,0.04498,87845.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933845438,0.03424307,87844.0,87825.0,0.01]
["bitfinex","BTCUSD",1763933845846,0.03424307,87844.0,87823.0,0.01]
["bitfinex","BTCUSD",1763933847304,0.03038,87843.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933847546,0.14849186,87843.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933847927,0.35338,87842.0,87821.0,0.01]
["bitfinex","BTCUSD",1763933848125,0.35338,87842.0,87805.0,0.05930249]
["bitfinex","BTCUSD",1763933848362,0.35338,87842.0,87822.0,0.01]
["bitfinex","BTCUSD",1763933848564,0.03424307,87841.0,87822.0,0.01]
["bitfinex","BTCUSD",1763933850770,0.03424307,87841.0,87822.0,0.00039559]
["bitfinex","BTCUSD",1763933850941,0.03424307,87841.0,87829.0,0.01]
["bitfinex","BTCUSD",1763933851529,0.5,87869.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1763933851728,0.03423721,87859.0,87845.0,0.01]
["bitfinex","BTCUSD",1763933852403,0.03423721,87859.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1763933852404,0.03423721,87859.0,87849.0,0.01]
["bitfinex","BTCUSD",1763933853025,0.03423721,87859.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1763933853026,0.03423721,87859.0,87845.0,0.01]
["bitfinex","BTCUSD",1763933853657,0.03435554,87859.0,87845.0,0.01]
["bitfinex","BTCUSD",1763933856765,0.03435554,87859.0,87826.0,0.05210249]
["bitfinex","BTCUSD",1763933856966,0.03435554,87859.0,87824.0,0.1464]
["bitfinex","BTCUSD",1763933856967,0.03028,87858.0,87824.0,0.1464]
["bitfinex","BTCUSD",1763933857343,0.04501,87858.0,87836.0,0.01]
["bitfinex","BTCUSD",1763933857536,0.03028,87857.0,87836.0,0.01]
["bitfinex","BTCUSD",1763933857749,0.03028,87857.0,87828.0,0.01]
["bitfinex","BTCUSD",1763933857750,0.323,87850.0,87828.0,0.01]
["bitfinex","BTCUSD",1763933857916,0.01473,87837.0,87824.0,0.1464]
["bitfinex","BTCUSD",1763933858113,0.01473,87837.0,87822.0,0.01]
["bitfinex","BTCUSD",1763933859042,0.01473,87837.0,87823.0,0.01]
["bitfinex","BTCUSD",1763933859438,0.01473,87837.0,87822.0,0.01]
["bitfinex","BTCUSD",1763933859657,0.01473,87837.0,87817.0,0.01]
["bitfinex","BTCUSD",1763933860205,0.01473,87837.0,87802.0,0.37510249]
["bitfinex","BTCUSD",1763933860406,0.01473,87837.0,87819.0,0.01]
["bitfinex","BTCUSD",1763933860602,0.01473,87837.0,87824.0,0.01]
["bitfinex","BTCUSD",1763933860828,0.01473,87837.0,87819.0,0.01]
["bitfinex","BTCUSD",1763933861759,0.03424401,87876.0,87805.0,0.1464]
["bitfinex","BTCUSD",1763933861760,0.01484833,87859.0,87821.0,0.05210249]
["bitfinex","BTCUSD",1763933861961,0.01484833,87859.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933862192,0.00011833,87859.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933864956,0.00011833,87859.0,87842.0,0.01]
["bitfinex","BTCUSD",1763933865326,0.00011833,87859.0,87823.0,0.05210249]
["bitfinex","BTCUSD",1763933865652,0.00011833,87859.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1763933865653,0.00011833,87859.0,87849.0,0.01]
["bitfinex","BTCUSD",1763933866421,0.00011833,87859.0,87825.0,0.05210249]
["bitfinex","BTCUSD",1763933866660,0.00011833,87859.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933867092,0.00011833,87859.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1763933867251,0.01398833,87859.0,87848.0,0.01]
["bitfinex","BTCUSD",1763933868392,0.01398833,87859.0,87842.0,0.01]
["bitfinex","BTCUSD",1763933868569,0.0276,87858.0,87835.0,0.01]
["bitfinex","BTCUSD",1763933868774,0.0276,87858.0,87828.0,0.05210249]
["bitfinex","BTCUSD",1763933868969,0.0276,87858.0,87838.0,0.01]
["bitfinex","BTCUSD",1763933869190,0.0276,87858.0,87839.0,0.01]
["bitfinex","BTCUSD",1763933870216,0.01398833,87859.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933870416,0.01398833,87859.0,87845.0,0.01]
["bitfinex","BTCUSD",1763933871278,0.01398833,87859.0,87824.0,0.05210249]
["bitfinex","BTCUSD",1763933871482,0.01398833,87859.0,87847.0,0.01]
["bitfinex","BTCUSD",1763933871681,0.01398833,87859.0,87845.0,0.01]
["bitfinex","BTCUSD",1763933871884,0.01398833,87859.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933874257,0.01398833,87859.0,87827.0,0.07487453]
["bitfinex","BTCUSD",1763933874460,0.01398833,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933874779,0.00011833,87859.0,87849.0,0.01]
["bitfinex","BTCUSD",1763933874993,0.00011833,87859.0,87828.0,0.01429339]
["bitfinex","BTCUSD",1763933875180,0.00011833,87859.0,87855.0,0.01]
["bitfinex","BTCUSD",1763933876577,0.00011833,87859.0,87856.0,0.01]
["bitfinex","BTCUSD",1763933876788,0.00011833,87859.0,87855.0,0.01]
["bitfinex","BTCUSD",1763933878747,0.00011833,87859.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933880236,0.00011833,87859.0,87853.0,0.01]
["bitfinex","BTCUSD",1763933880454,0.00011833,87859.0,87852.0,0.01]
["bitfinex","BTCUSD",1763933880669,0.00011833,87859.0,87858.0,0.01]
["bitfinex","BTCUSD",1763933881968,0.00011833,87859.0,87857.0,0.01]
["bitfinex","BTCUSD",1763933882864,0.00011833,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1763933883076,0.00011833,87859.0,87858.0,0.01]
["bitfinex","BTCUSD",1763933884321,0.00011833,87859.0,87857.0,0.001]
["bitfinex","BTCUSD",1763933884559,0.00011833,87859.0,87856.0,0.01]
["bitfinex","BTCUSD",1763933884936,0.00011833,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1763933885093,0.00011833,87859.0,87858.0,0.01]
["bitfinex","BTCUSD",1763933886717,0.00011833,87859.0,87858.0,0.011]
["bitfinex","BTCUSD",1763933887306,0.01393,87874.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933887506,0.02133014,87873.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933887735,0.02133014,87872.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933887915,0.01393,87874.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933888120,0.02133014,87873.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933888326,0.02133014,87872.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933888552,0.02133014,87871.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933888746,0.28083085,87870.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933890202,0.02134036,87869.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933890544,0.02134036,87868.0,87859.0,0.01]
["bitfinex","BTCUSD",1763933890667,0.02134036,87867.0,87856.0,0.01]
["bitfinex","BTCUSD",1763933890867,0.00010328,87867.0,87856.0,0.01]
["bitfinex","BTCUSD",1763933891926,0.00010328,87867.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763933891927,0.03266,87857.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933893086,0.28083085,87860.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933893283,0.02135255,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933893499,0.28083085,87860.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933893702,0.02135251,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933893902,0.28083085,87860.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933894768,0.28083085,87860.0,87830.0,0.28083085]
["bitfinex","BTCUSD",1763933894972,0.28083085,87860.0,87844.0,0.001]
["bitfinex","BTCUSD",1763933895128,0.28083085,87860.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933895538,0.28083085,87860.0,87844.0,0.011]
["bitfinex","BTCUSD",1763933896958,0.28083085,87860.0,87844.0,0.01]
["bitfinex","BTCUSD",1763933897364,0.28083085,87860.0,87844.0,0.011]
["bitfinex","BTCUSD",1763933898808,0.28083085,87870.0,87844.0,0.001]
["bitfinex","BTCUSD",1763933899010,0.28083085,87870.0,87844.0,0.02087649]
["bitfinex","BTCUSD",1763933899011,0.02135426,87866.0,87844.0,0.02087649]
["bitfinex","BTCUSD",1763933899216,0.323,87869.0,87861.0,0.01]
["bitfinex","BTCUSD",1763933899532,0.323,87869.0,87854.0,0.01]
["bitfinex","BTCUSD",1763933899533,0.03528525,87866.0,87854.0,0.01]
["bitfinex","BTCUSD",1763933899683,0.01393,87866.0,87854.0,0.01]
["bitfinex","BTCUSD",1763933901136,0.323,87863.0,87847.0,0.01]
["bitfinex","BTCUSD",1763933901340,0.28083085,87860.0,87847.0,0.01]
["bitfinex","BTCUSD",1763933901490,0.28083085,87860.0,87831.0,0.05210249]
["bitfinex","BTCUSD",1763933901695,0.28083085,87860.0,87841.0,0.01]
["bitfinex","BTCUSD",1763933903223,0.28083085,87860.0,87847.0,0.001]
["bitfinex","BTCUSD",1763933903653,0.28083085,87860.0,87841.0,0.01]
["bitfinex","BTCUSD",1763933904030,0.28083085,87851.0,87841.0,0.001]
["bitfinex","BTCUSD",1763933904228,0.28083085,87851.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933904434,0.28083085,87851.0,87847.0,0.001]
["bitfinex","BTCUSD",1763933904600,0.28083085,87857.0,87847.0,0.001]
["bitfinex","BTCUSD",1763933904802,0.28083085,87857.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933905021,0.14653186,87859.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933905022,0.28083085,87850.0,87840.0,0.01]
["bitfinex","BTCUSD",1763933905450,0.28083085,87850.0,87804.0,0.011389]
["bitfinex","BTCUSD",1763933905451,0.33693,87849.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933905650,0.28083085,87843.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933905904,0.33693,87849.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933906024,0.33693,87849.0,87841.0,0.001]
["bitfinex","BTCUSD",1763933906426,0.33693,87849.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933906695,0.33693,87849.0,87833.0,0.011]
["bitfinex","BTCUSD",1763933906892,0.33693,87849.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933906893,0.323,87849.0,87833.0,0.01]
["bitfinex","BTCUSD",1763933907235,0.323,87849.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933907775,0.29476085,87860.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933907978,0.34435245,87859.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933908177,0.02135245,87858.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933908381,0.323,87859.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933908743,0.01786509,87856.0,87843.0,0.01]
["bitfinex","BTCUSD",1763933909685,0.01786509,87856.0,87853.0,0.01]
["bitfinex","BTCUSD",1763933909954,0.323,87869.0,87853.0,0.01]
["bitfinex","BTCUSD",1763933910100,0.02134854,87866.0,87853.0,0.01]
["bitfinex","BTCUSD",1763933910300,0.02134854,87865.0,87853.0,0.01]
["bitfinex","BTCUSD",1763933910619,0.01393,87877.0,87863.0,0.01]
["bitfinex","BTCUSD",1763933910819,0.323,87875.0,87863.0,0.01]
["bitfinex","BTCUSD",1763933911021,0.0002,87880.0,87840.0,0.26592671]
["bitfinex","BTCUSD",1763933911284,0.0002,87880.0,87866.0,0.01]
["bitfinex","BTCUSD",1763933912032,0.0002,87880.0,87861.0,0.01]
["bitfinex","BTCUSD",1763933913106,0.01786229,87870.0,87861.0,0.01]
["bitfinex","BTCUSD",1763933920184,0.01786229,87869.0,87861.0,0.01]
["bitfinex","BTCUSD",1763933921218,0.01786229,87869.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763933921416,0.01786229,87869.0,87866.0,0.01]
["bitfinex","BTCUSD",1763933921755,0.01786229,87870.0,87866.0,0.01]
["bitfinex","BTCUSD",1763933922471,0.01786229,87870.0,87866.0,0.06210249]
["bitfinex","BTCUSD",1763933923050,0.01786229,87870.0,87866.0,0.011]
["bitfinex","BTCUSD",1763933923260,1.328e-05,87867.0,87866.0,0.011]
["bitfinex","BTCUSD",1763933923449,1.328e-05,87867.0,87866.0,0.06310249]
["bitfinex","BTCUSD",1763933924270,1.328e-05,87867.0,87866.0,0.08486442]
["bitfinex","BTCUSD",1763933924479,0.0002,87880.0,87877.0,0.38510249]
["bitfinex","BTCUSD",1763933924795,0.0002,87880.0,87877.0,0.50321435]
["bitfinex","BTCUSD",1763933925253,0.0002,87880.0,87877.0,0.51041435]
["bitfinex","BTCUSD",1763933925818,0.0002,87880.0,87879.0,0.38510249]
["bitfinex","BTCUSD",1763933926218,0.1,87886.0,87885.0,0.55057012]
["bitfinex","BTCUSD",1763933926418,4.91710357,87900.0,87890.0,0.00999999]
["bitfinex","BTCUSD",1763933926619,4.91722195,87900.0,87899.0,0.06210249]
["bitfinex","BTCUSD",1763933926818,4.91722195,87900.0,87899.0,0.06930249]
["bitfinex","BTCUSD",1763933927383,4.91722195,87900.0,87899.0,0.06210249]
["bitfinex","BTCUSD",1763933927595,4.91722195,87900.0,87899.0,0.06934249]
["bitfinex","BTCUSD",1763933927791,4.91722195,87900.0,87899.0,0.06210249]
["bitfinex","BTCUSD",1763933928198,4.91722195,87900.0,87899.0,0.06410249]
["bitfinex","BTCUSD",1763933928531,4.91722195,87900.0,87899.0,0.06210249]
["bitfinex","BTCUSD",1763933928933,4.91722195,87900.0,87899.0,0.06410249]
["bitfinex","BTCUSD",1763933931109,4.91722195,87900.0,87899.0,0.06210249]
["bitfinex","BTCUSD",1763933931572,4.91722195,87900.0,87899.0,0.06310249]
["bitfinex","BTCUSD",1763933932193,4.91765636,87900.0,87899.0,0.06310249]
["bitfinex","BTCUSD",1763933933141,4.91765636,87900.0,87899.0,0.011]
["bitfinex","BTCUSD",1763933934169,4.91765636,87900.0,87886.0,0.05210249]
["bitfinex","BTCUSD",1763933934408,4.91722195,87900.0,87888.0,0.05210249]
["bitfinex","BTCUSD",1763933934730,4.91722195,87900.0,87899.0,0.01075]
["bitfinex","BTCUSD",1763933935421,4.91722195,87900.0,87899.0,0.00975]
["bitfinex","BTCUSD",1763933937660,4.91722195,87900.0,87899.0,0.01075]
["bitfinex","BTCUSD",1763933939772,4.91722195,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933939942,4.95237269,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933940254,4.98702533,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933940409,5.04920137,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933940817,5.04920137,87900.0,87883.0,0.00975]
["bitfinex","BTCUSD",1763933941132,5.04920137,87900.0,87863.0,0.05210249]
["bitfinex","BTCUSD",1763933941133,0.02119074,87899.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933941512,0.00024825,87894.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933942015,0.00024825,87894.0,87892.0,0.00975]
["bitfinex","BTCUSD",1763933942598,0.00024825,87894.0,87866.0,0.05210249]
["bitfinex","BTCUSD",1763933943029,0.00024825,87894.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933943518,0.00024825,87894.0,87893.0,0.001]
["bitfinex","BTCUSD",1763933943754,0.00024825,87894.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933943978,4.75566481,87900.0,87893.0,0.01175]
["bitfinex","BTCUSD",1763933944209,0.02121302,87899.0,87893.0,0.01175]
["bitfinex","BTCUSD",1763933944437,0.02121302,87898.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933944612,0.02121302,87897.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933944911,0.02121302,87896.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933945111,0.02121302,87895.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933945314,4.75566481,87900.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933945531,4.75566481,87900.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933945532,0.02122176,87899.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933945732,0.02122176,87898.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933945921,0.02122176,87897.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933946132,4.75566481,87900.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933946133,0.02122176,87896.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933946334,0.02122176,87895.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933946633,0.02122176,87894.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933946787,0.02122176,87899.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933947133,0.02122176,87898.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933947271,0.02122176,87897.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933947473,0.02122176,87896.0,87893.0,0.01175]
["bitfinex","BTCUSD",1763933947826,0.02122176,87895.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933948126,0.02122176,87894.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933948329,0.02122176,87894.0,87893.0,0.01075]
["bitfinex","BTCUSD",1763933948530,0.04005176,87894.0,87893.0,0.001]
["bitfinex","BTCUSD",1763933948685,0.04005176,87894.0,87864.0,0.11811186]
["bitfinex","BTCUSD",1763933948686,0.04005176,87894.0,87865.0,0.05210249]
["bitfinex","BTCUSD",1763933948891,0.02122176,87893.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933949109,0.02122176,87892.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933949312,0.02122176,87891.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933949635,0.02122176,87890.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933949832,0.02125352,87889.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933950037,0.03421999,87895.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933950038,0.02125352,87888.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933950235,0.02125352,87887.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933950441,0.02125352,87886.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933950661,0.02125352,87885.0,87865.0,0.05310249]
["bitfinex","BTCUSD",1763933950875,0.02125352,87885.0,87884.0,0.001]
["bitfinex","BTCUSD",1763933950876,0.03193,87885.0,87884.0,0.001]
["bitfinex","BTCUSD",1763933951054,0.08741707,87885.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933951351,0.02126431,87884.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933951490,0.02126431,87883.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933951694,0.02126431,87882.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933952042,0.02126431,87881.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933952242,0.02126431,87880.0,87872.0,0.01075]
["bitfinex","BTCUSD",1763933952446,0.02126431,87879.0,87872.0,0.01075]
["bitfinex","BTCUSD",1763933952646,0.02126431,87878.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933952850,0.02126431,87877.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933953047,0.02126431,87876.0,87872.0,0.01075]
["bitfinex","BTCUSD",1763933953354,0.02126431,87875.0,87872.0,0.01075]
["bitfinex","BTCUSD",1763933953554,0.02126431,87874.0,87872.0,0.01075]
["bitfinex","BTCUSD",1763933953850,0.03422534,87881.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933953851,0.02126431,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933954378,0.02126431,87873.0,87867.0,0.00975]
["bitfinex","BTCUSD",1763933954508,0.02126431,87872.0,87867.0,0.00975]
["bitfinex","BTCUSD",1763933954710,0.02126431,87872.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1763933954711,0.0131,87878.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933954984,0.02127058,87877.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933955164,0.02127058,87876.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933955463,0.02127058,87875.0,87872.0,0.002]
["bitfinex","BTCUSD",1763933955765,0.02127058,87874.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933956068,0.0131,87878.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933956227,0.02126463,87877.0,87872.0,0.002]
["bitfinex","BTCUSD",1763933956428,0.01072069,87881.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933956665,0.0131,87885.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933956666,0.02126463,87880.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933956865,0.0131,87885.0,87872.0,0.002]
["bitfinex","BTCUSD",1763933957223,0.0131,87885.0,87852.0,0.05210249]
["bitfinex","BTCUSD",1763933957363,0.0131,87885.0,87867.0,0.00975]
["bitfinex","BTCUSD",1763933957703,0.0131,87891.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933957921,0.2722986,87890.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933958111,0.2722986,87890.0,87867.0,0.00975]
["bitfinex","BTCUSD",1763933958676,0.28721841,87890.0,87855.0,0.34576478]
["bitfinex","BTCUSD",1763933958898,0.0131,87899.0,87886.0,0.00975]
["bitfinex","BTCUSD",1763933959103,0.0131,87899.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933959274,0.03422034,87898.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933959474,0.35722034,87898.0,87890.0,0.00975]
["bitfinex","BTCUSD",1763933959677,0.0131,87903.0,87886.0,0.00975]
["bitfinex","BTCUSD",1763933959678,0.02822476,87903.0,87886.0,0.00975]
["bitfinex","BTCUSD",1763933959902,0.0131,87903.0,87897.0,0.00975]
["bitfinex","BTCUSD",1763933960077,4.70359054,87900.0,87897.0,0.00975]
["bitfinex","BTCUSD",1763933960283,4.70359054,87900.0,87895.0,0.00975]
["bitfinex","BTCUSD",1763933960506,4.70359054,87900.0,87899.0,0.00975]
["bitfinex","BTCUSD",1763933961736,4.70359054,87900.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763933962334,4.70359054,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933963584,4.70359054,87900.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763933963714,4.70359054,87900.0,87898.0,0.01075]
["bitfinex","BTCUSD",1763933963918,4.70359054,87900.0,87898.0,0.001]
["bitfinex","BTCUSD",1763933964145,4.70359054,87900.0,87895.0,0.00975]
["bitfinex","BTCUSD",1763933964688,4.70359054,87900.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1763933964689,4.70359054,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933965182,4.70359054,87900.0,87895.0,0.00975]
["bitfinex","BTCUSD",1763933965484,4.70359054,87900.0,87895.0,0.01075]
["bitfinex","BTCUSD",1763933966226,4.70359054,87900.0,87895.0,0.001]
["bitfinex","BTCUSD",1763933966466,4.70359054,87900.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933966854,4.70359054,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763933967275,4.70359054,87900.0,87893.0,0.00975]
["bitfinex","BTCUSD",1763933967476,4.72242054,87900.0,87885.0,0.00975]
["bitfinex","BTCUSD",1763933967642,4.74975054,87900.0,87893.0,0.001]
["bitfinex","BTCUSD",1763933968499,0.0213243,87899.0,87893.0,0.001]
["bitfinex","BTCUSD",1763933968699,0.0213243,87898.0,87885.0,0.00975]
["bitfinex","BTCUSD",1763933968909,0.01883,87894.0,87885.0,0.00975]
["bitfinex","BTCUSD",1763933969148,4.70359054,87900.0,87874.0,0.1464]
["bitfinex","BTCUSD",1763933969317,0.02132832,87899.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933969540,4.70359054,87900.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933969745,0.02132825,87899.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933969946,4.70359054,87900.0,87894.0,0.00975]
["bitfinex","BTCUSD",1763933971042,4.70359054,87900.0,87894.0,0.01075]
["bitfinex","BTCUSD",1763933974211,4.70359054,87900.0,87894.0,0.001]
["bitfinex","BTCUSD",1763933974435,0.01856,87895.0,87894.0,0.001]
["bitfinex","BTCUSD",1763933974794,0.04655,87895.0,87894.0,0.001]
["bitfinex","BTCUSD",1763933976016,0.04655,87895.0,87881.0,0.00975]
["bitfinex","BTCUSD",1763933977341,4.70359054,87900.0,87881.0,0.00975]
["bitfinex","BTCUSD",1763933977964,4.70359054,87900.0,87887.0,0.00975]
["bitfinex","BTCUSD",1763933978956,4.70359054,87900.0,87868.0,0.0748639]
["bitfinex","BTCUSD",1763933979120,4.70359054,87900.0,87885.0,0.00975]
["bitfinex","BTCUSD",1763933979341,4.70359054,87900.0,87883.0,0.00975]
["bitfinex","BTCUSD",1763933979545,0.02799,87899.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1763933979744,0.323,87898.0,87878.0,0.00975]
["bitfinex","BTCUSD",1763933979968,0.02133306,87897.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933980166,0.04932306,87897.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933980388,0.02133306,87896.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933980589,0.04932306,87896.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933980814,0.02133306,87895.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933980967,0.04932306,87895.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933981173,0.02133306,87894.0,87871.0,0.00975]
["bitfinex","BTCUSD",1763933981398,0.04932306,87894.0,87868.0,0.1464]
["bitfinex","BTCUSD",1763933981586,0.11811186,87885.0,87868.0,0.15615]
["bitfinex","BTCUSD",1763933981978,0.02799,87884.0,87868.0,0.15615]
["bitfinex","BTCUSD",1763933983075,0.02799,87884.0,87868.0,0.00975]
["bitfinex","BTCUSD",1763933983275,0.11811186,87883.0,87864.0,0.00975]
["bitfinex","BTCUSD",1763933983680,0.028,87882.0,87864.0,0.00975]
["bitfinex","BTCUSD",1763933985055,0.028,87882.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763933985056,0.03313,87865.0,87844.0,0.05210249]
["bitfinex","BTCUSD",1763933985254,0.03313,87865.0,87820.0,0.26584106]
["bitfinex","BTCUSD",1763933985255,0.03313,87865.0,87854.0,0.00975]
["bitfinex","BTCUSD",1763933985388,0.03313,87865.0,87852.0,0.00975]
["bitfinex","BTCUSD",1763933985792,0.03313,87865.0,87848.0,0.00975]
["bitfinex","BTCUSD",1763933985977,0.01423,87865.0,87848.0,0.00975]
["bitfinex","BTCUSD",1763933986329,0.01423,87865.0,87851.0,0.00975]
["bitfinex","BTCUSD",1763933986529,0.01423,87865.0,87852.0,0.001]
["bitfinex","BTCUSD",1763933986736,0.01423,87865.0,87852.0,0.002]
["bitfinex","BTCUSD",1763933986948,0.01423,87865.0,87853.0,0.00975]
["bitfinex","BTCUSD",1763933987147,0.01423,87865.0,87857.0,0.00975]
["bitfinex","BTCUSD",1763933987346,0.28082914,87870.0,87857.0,0.00975]
["bitfinex","BTCUSD",1763933987548,0.28082914,87870.0,87852.0,0.002]
["bitfinex","BTCUSD",1763933987725,0.14611186,87869.0,87852.0,0.001]
["bitfinex","BTCUSD",1763933988138,0.028,87868.0,87852.0,0.001]
["bitfinex","BTCUSD",1763933988663,0.028,87868.0,87857.0,0.001]
["bitfinex","BTCUSD",1763933988862,0.028,87868.0,87848.0,0.00010328]
["bitfinex","BTCUSD",1763933988863,0.028,87868.0,87848.0,0.02008327]
["bitfinex","BTCUSD",1763933989065,0.028,87868.0,87854.0,0.00975]
["bitfinex","BTCUSD",1763933989247,0.11811186,87869.0,87855.0,0.01732799]
["bitfinex","BTCUSD",1763933989619,0.11811186,87869.0,87857.0,0.001]
["bitfinex","BTCUSD",1763933989832,0.20381855,87870.0,87857.0,0.001]
["bitfinex","BTCUSD",1763933990248,0.11811186,87869.0,87854.0,0.00975]
["bitfinex","BTCUSD",1763933990444,0.28082914,87870.0,87855.0,0.001]
["bitfinex","BTCUSD",1763933990751,0.04097011,87919.0,87855.0,0.001]
["bitfinex","BTCUSD",1763933990752,0.01423,87881.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763933990946,0.323,87879.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763933991373,0.01423,87881.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763933991579,2.0,87890.0,87870.0,0.28082914]
["bitfinex","BTCUSD",1763933991802,2.0,87895.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933992002,0.323,87892.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933992258,0.323,87897.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933992539,0.323,87893.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933992714,0.14611186,87899.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933992960,0.323,87898.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933993128,0.351,87898.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933993337,0.03313,87885.0,87884.0,0.00975]
["bitfinex","BTCUSD",1763933993537,0.03313,87885.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933994273,0.06113,87885.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763933994859,0.28082914,87882.0,87869.0,0.00975]
["bitfinex","BTCUSD",1763933995032,0.028,87884.0,87869.0,0.00975]
["bitfinex","BTCUSD",1763933995898,0.028,87884.0,87872.0,0.001]
["bitfinex","BTCUSD",1763933996273,0.028,87884.0,87853.0,0.323]
["bitfinex","BTCUSD",1763933996480,0.028,87884.0,87869.0,0.00975]
["bitfinex","BTCUSD",1763933996652,0.028,87884.0,87869.0,0.01075]
["bitfinex","BTCUSD",1763933997345,0.323,87889.0,87869.0,0.01075]
["bitfinex","BTCUSD",1763933997346,0.01423,87888.0,87869.0,0.01075]
["bitfinex","BTCUSD",1763933997770,0.01423,87888.0,87869.0,0.00975]
["bitfinex","BTCUSD",1763933999316,0.028,87887.0,87869.0,0.00975]
["bitfinex","BTCUSD",1763934000357,0.01423,87888.0,87861.0,0.01561762]
["bitfinex","BTCUSD",1763934000677,0.01423,87892.0,87883.0,0.00975]
["bitfinex","BTCUSD",1763934001452,0.01423,87892.0,87860.0,0.28082914]
["bitfinex","BTCUSD",1763934001453,0.36523,87892.0,87860.0,0.28082914]
["bitfinex","BTCUSD",1763934001677,0.36523,87892.0,87879.0,0.00975]
["bitfinex","BTCUSD",1763934001908,0.028,87891.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763934004825,0.323,87889.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763934005201,0.02934,87888.0,87870.0,0.00975]
["bitfinex","BTCUSD",1763934005818,0.01423,87892.0,87879.0,0.00975]
["bitfinex","BTCUSD",1763934006537,4.9843013,87900.0,87882.0,0.00975]
["bitfinex","BTCUSD",1763934006538,0.323,87896.0,87882.0,0.00975]
["bitfinex","BTCUSD",1763934006783,0.323,87894.0,87889.0,0.00975]
["bitfinex","BTCUSD",1763934006953,0.01785836,87893.0,87889.0,0.00975]
["bitfinex","BTCUSD",1763934007161,0.01785836,87893.0,87892.0,0.00975]
["bitfinex","BTCUSD",1763934007417,0.00011838,87899.0,87880.0,0.28082914]
["bitfinex","BTCUSD",1763934007627,0.00011838,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934007828,0.00011838,87899.0,87897.0,0.00975]
["bitfinex","BTCUSD",1763934008070,0.00011838,87899.0,87892.0,0.00975]
["bitfinex","BTCUSD",1763934008244,0.00011838,87899.0,87891.0,0.00975]
["bitfinex","BTCUSD",1763934008469,0.35245838,87899.0,87892.0,0.001]
["bitfinex","BTCUSD",1763934008684,0.47057024,87899.0,87892.0,0.001]
["bitfinex","BTCUSD",1763934008849,0.03263,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1763934009048,0.03263,87893.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763934009251,0.323,87889.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763934009670,0.02934,87888.0,87880.0,0.001]
["bitfinex","BTCUSD",1763934009866,0.02934,87888.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763934010726,0.0178582,87885.0,87872.0,0.00975]
["bitfinex","BTCUSD",1763934011209,0.0178582,87885.0,87860.0,0.28082914]
["bitfinex","BTCUSD",1763934011390,0.0178582,87885.0,87876.0,0.00975]
["bitfinex","BTCUSD",1763934011586,0.0178582,87885.0,87880.0,0.00975]
["bitfinex","BTCUSD",1763934012190,0.01467,87884.0,87880.0,0.00975]
["bitfinex","BTCUSD",1763934012402,0.04401,87884.0,87874.0,0.00975]
["bitfinex","BTCUSD",1763934012918,0.01467,87884.0,87874.0,0.00975]
["bitfinex","BTCUSD",1763934013881,0.0178582,87885.0,87876.0,0.00975]
["bitfinex","BTCUSD",1763934014102,0.0178582,87885.0,87874.0,0.00975]
["bitfinex","BTCUSD",1763934014701,0.0178582,87885.0,87874.0,0.01075]
["bitfinex","BTCUSD",1763934015210,0.0178582,87885.0,87874.0,0.00975]
["bitfinex","BTCUSD",1763934016128,0.0178582,87885.0,87882.0,0.00975]
["bitfinex","BTCUSD",1763934016451,0.0178582,87885.0,87870.0,0.28082914]
["bitfinex","BTCUSD",1763934016452,0.0178582,87885.0,87883.0,0.00975]
["bitfinex","BTCUSD",1763934016768,0.323,87896.0,87875.0,0.28082914]
["bitfinex","BTCUSD",1763934017021,0.01785751,87888.0,87886.0,0.00975]
["bitfinex","BTCUSD",1763934017423,0.323,87898.0,87887.0,0.00975]
["bitfinex","BTCUSD",1763934017799,0.323,87898.0,87888.0,0.00975]
["bitfinex","BTCUSD",1763934018207,0.32311838,87899.0,87871.0,0.02038509]
["bitfinex","BTCUSD",1763934018429,0.32311838,87899.0,87880.0,0.28082914]
["bitfinex","BTCUSD",1763934018617,0.00011838,87899.0,87897.0,0.00975]
["bitfinex","BTCUSD",1763934019041,0.00011838,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934019416,0.00011838,87899.0,87895.0,0.00975]
["bitfinex","BTCUSD",1763934020376,0.01797345,87899.0,87898.0,0.001]
["bitfinex","BTCUSD",1763934020516,0.01797345,87899.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1763934020722,0.01797345,87899.0,87897.0,0.00975]
["bitfinex","BTCUSD",1763934021319,0.01797345,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934021574,0.00011838,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934022749,0.00011838,87899.0,87898.0,0.01075]
["bitfinex","BTCUSD",1763934023243,0.00011838,87899.0,87898.0,0.01175]
["bitfinex","BTCUSD",1763934037784,0.00011838,87899.0,87898.0,0.0117625]
["bitfinex","BTCUSD",1763934038011,0.00011838,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934043158,0.00011838,87899.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1763934043378,0.00011838,87899.0,87898.0,0.00975]
["bitfinex","BTCUSD",1763934045135,0.00011838,87899.0,87898.0,0.06185249]
["bitfinex","BTCUSD",1763934045815,0.00011838,87899.0,87898.0,0.06285249]
["bitfinex","BTCUSD",1763934046011,0.00011838,87899.0,87898.0,0.06485249]
["bitfinex","BTCUSD",1763934046803,0.00011838,87899.0,87898.0,0.06385249]
["bitfinex","BTCUSD",1763934047033,0.00011838,87899.0,87898.0,0.06585249]
["bitfinex","BTCUSD",1763934048721,0.00011838,87899.0,87898.0,0.08860613]
["bitfinex","BTCUSD",1763934049759,0.00011838,87899.0,87898.0,0.06585249]
["bitfinex","BTCUSD",1763934050744,0.00011838,87899.0,87898.0,0.01375]
["bitfinex","BTCUSD",1763934050944,0.00011838,87899.0,87898.0,0.03650364]
["bitfinex","BTCUSD",1763934051415,0.00011838,87899.0,87898.0,0.01375]
["bitfinex","BTCUSD",1763934051558,0.00011838,87899.0,87898.0,0.02095]
["bitfinex","BTCUSD",1763934056361,4.70347216,87900.0,87899.0,0.00975]
["bitfinex","BTCUSD",1763934056362,4.53216237,87900.0,87899.0,0.00975]
["bitfinex","BTCUSD",1763934056565,4.53216237,87900.0,87899.0,0.03250338]
["bitfinex","BTCUSD",1763934057515,4.53216237,87900.0,87899.0,0.03650338]
["bitfinex","BTCUSD",1763934058293,4.53216237,87900.0,87899.0,0.01375]
["bitfinex","BTCUSD",1763934058488,4.3635442,87900.0,87899.0,0.01375]
["bitfinex","BTCUSD",1763934058850,4.3635442,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1763934059272,4.3635442,87900.0,87899.0,0.01375]
["bitfinex","BTCUSD",1763934059747,4.3635442,87900.0,87899.0,0.01175]
["bitfinex","BTCUSD",1763934059904,4.3635442,87900.0,87899.0,0.01375]
["bitfinex","BTCUSD",1763934060460,4.3635442,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1763934060871,4.3635442,87900.0,87899.0,0.002]
["bitfinex","BTCUSD",1763934061055,4.3635442,87900.0,87899.0,0.01275]
["bitfinex","BTCUSD",1763934062050,4.3635442,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1763934063017,4.3635442,87900.0,87899.0,0.01275]
["bitfinex","BTCUSD",1763934065003,4.3635442,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1763934069450,4.3635442,87900.0,87899.0,0.01275]
["bitfinex","BTCUSD",1763934071368,4.3635442,87900.0,87899.0,0.03550338]
["bitfinex","BTCUSD",1763934075814,4.3635442,87900.0,87899.0,0.03350338]
["bitfinex","BTCUSD",1763934076076,4.3635442,87900.0,87899.0,0.03550338]
["bitfinex","BTCUSD",1763934076423,4.3635442,87900.0,87899.0,0.03450338]
["bitfinex","BTCUSD",1763934076624,4.3635442,87900.0,87899.0,0.03650338]
["bitfinex","BTCUSD",1763934077291,4.3635442,87900.0,87899.0,0.03450338]
["bitfinex","BTCUSD",1763934077500,4.3635442,87900.0,87899.0,0.03650338]
["bitfinex","BTCUSD",1763934079423,4.3635442,87900.0,87899.0,0.18290338]
["bitfinex","BTCUSD",1763934079998,3.65759932,87900.0,87899.0,2.41160587]
["bitfinex","BTCUSD",1763934080240,3.2987814,87900.0,87899.0,2.43024444]
["bitfinex","BTCUSD",1763934080415,2.65257831,87900.0,87899.0,2.44521923]
["bitfinex","BTCUSD",1763934080615,2.42697123,87900.0,87899.0,2.57238939]
["bitfinex","BTCUSD",1763934080818,3.68103623,87900.0,87899.0,2.60439347]
["bitfinex","BTCUSD",1763934081017,3.6468585,87900.0,87899.0,2.60239347]
["bitfinex","BTCUSD",1763934081216,3.58868077,87900.0,87899.0,2.63269347]
["bitfinex","BTCUSD",1763934081416,2.41020487,87900.0,87899.0,2.63269347]
["bitfinex","BTCUSD",1763934081617,2.32358059,87900.0,87899.0,2.63469347]
["bitfinex","BTCUSD",1763934081836,2.05631973,87900.0,87899.0,2.63469347]
["bitfinex","BTCUSD",1763934082035,2.022142,87900.0,87899.0,2.63269347]
["bitfinex","BTCUSD",1763934082252,1.98796427,87900.0,87899.0,2.63269347]
["bitfinex","BTCUSD",1763934082459,1.34177655,87900.0,87899.0,2.62869347]
["bitfinex","BTCUSD",1763934082681,1.95059128,87900.0,87899.0,2.62869347]
["bitfinex","BTCUSD",1763934082855,1.91641355,87900.0,87899.0,2.63269347]
["bitfinex","BTCUSD",1763934083078,1.45472272,87900.0,87899.0,2.62869347]
["bitfinex","BTCUSD",1763934083283,1.42054499,87900.0,87899.0,2.62649347]
["bitfinex","BTCUSD",1763934083434,1.38636726,87900.0,87899.0,2.63149347]
["bitfinex","BTCUSD",1763934083634,1.35218953,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934083836,1.3180118,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934084017,1.2838363,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934084222,1.2496608,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934084473,1.85317418,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934084678,1.81899868,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934084891,1.78482318,87900.0,87899.0,2.62962331]
["bitfinex","BTCUSD",1763934085098,1.71647218,87900.0,87899.0,2.63869347]
["bitfinex","BTCUSD",1763934085298,1.53589668,87900.0,87899.0,2.73959347]
["bitfinex","BTCUSD",1763934085507,1.50172118,87900.0,87899.0,2.73959347]
["bitfinex","BTCUSD",1763934085663,1.46754568,87900.0,87899.0,2.73959347]
["bitfinex","BTCUSD",1763934085866,1.43337018,87900.0,87899.0,2.73959347]
["bitfinex","BTCUSD",1763934086077,1.39919468,87900.0,87899.0,2.73959347]
["bitfinex","BTCUSD",1763934086275,1.36501918,87900.0,87899.0,2.73239347]
["bitfinex","BTCUSD",1763934086477,1.36501918,87900.0,87899.0,2.20754195]
["bitfinex","BTCUSD",1763934086863,1.36501918,87900.0,87899.0,2.53054195]
["bitfinex","BTCUSD",1763934087303,1.36501918,87900.0,87899.0,2.78772758]
["bitfinex","BTCUSD",1763934087504,1.36501918,87900.0,87899.0,2.84383007]
["bitfinex","BTCUSD",1763934087705,1.36501918,87900.0,87899.0,2.84790023]
["bitfinex","BTCUSD",1763934087861,1.36501918,87900.0,87899.0,2.85190023]
["bitfinex","BTCUSD",1763934088571,1.36501918,87900.0,87899.0,2.84283007]
["bitfinex","BTCUSD",1763934088717,1.33083894,87900.0,87899.0,2.85190023]
["bitfinex","BTCUSD",1763934089133,0.48922287,87900.0,87899.0,2.88023764]
["bitfinex","BTCUSD",1763934089485,0.99864237,87900.0,87899.0,2.88023764]
["bitfinex","BTCUSD",1763934089668,0.99864237,87900.0,87899.0,2.87623764]
["bitfinex","BTCUSD",1763934089953,0.99864237,87900.0,87899.0,2.87223764]
["bitfinex","BTCUSD",1763934090229,0.99864237,87900.0,87899.0,2.88223764]
["bitfinex","BTCUSD",1763934090460,0.96446758,87900.0,87899.0,2.88223764]
["bitfinex","BTCUSD",1763934090693,0.93029279,87900.0,87899.0,2.88223764]
["bitfinex","BTCUSD",1763934091394,0.93029279,87900.0,87899.0,3.00233764]
["bitfinex","BTCUSD",1763934092340,0.93029279,87900.0,87899.0,2.99733764]
["bitfinex","BTCUSD",1763934092558,0.93029279,87900.0,87899.0,2.97300023]
["bitfinex","BTCUSD",1763934092775,0.93029279,87900.0,87899.0,2.96800023]
["bitfinex","BTCUSD",1763934093243,0.93029279,87900.0,87899.0,2.97200023]
["bitfinex","BTCUSD",1763934094085,0.78389279,87900.0,87899.0,2.82560023]
["bitfinex","BTCUSD",1763934094331,0.78389279,87900.0,87899.0,2.81840023]
["bitfinex","BTCUSD",1763934094505,0.78389279,87900.0,87899.0,2.82560023]
["bitfinex","BTCUSD",1763934095272,0.78389279,87900.0,87899.0,2.81253007]
["bitfinex","BTCUSD",1763934095663,0.78389279,87900.0,87899.0,2.81033007]
["bitfinex","BTCUSD",1763934095891,0.78389279,87900.0,87899.0,2.82260023]
["bitfinex","BTCUSD",1763934096091,0.78389279,87900.0,87899.0,2.82760023]
["bitfinex","BTCUSD",1763934096510,0.78389279,87900.0,87899.0,2.82260023]
["bitfinex","BTCUSD",1763934096710,0.78389279,87900.0,87899.0,2.82160023]
["bitfinex","BTCUSD",1763934096940,0.78389279,87900.0,87899.0,2.82560023]
["bitfinex","BTCUSD",1763934097100,0.78389279,87900.0,87899.0,2.82160023]
["bitfinex","BTCUSD",1763934097346,0.78389279,87900.0,87899.0,2.82660023]
["bitfinex","BTCUSD",1763934097545,0.78389279,87900.0,87899.0,2.82260023]
["bitfinex","BTCUSD",1763934097858,0.78389279,87900.0,87899.0,2.82760023]
["bitfinex","BTCUSD",1763934097985,0.22129323,87900.0,87899.0,2.82040023]
["bitfinex","BTCUSD",1763934098187,0.5115858,87900.0,87899.0,2.82760023]
["bitfinex","BTCUSD",1763934098905,0.0044173,87979.0,87909.0,0.39392265]
["bitfinex","BTCUSD",1763934099110,0.00999999,87970.0,87927.0,0.00975]
["bitfinex","BTCUSD",1763934099360,0.00999999,87970.0,87927.0,0.0172]
["bitfinex","BTCUSD",1763934099515,0.00999999,87970.0,87927.0,0.03994614]
["bitfinex","BTCUSD",1763934099692,0.00999999,87970.0,87927.0,0.05132063]
["bitfinex","BTCUSD",1763934100163,0.00999999,87970.0,87927.0,0.03994614]
["bitfinex","BTCUSD",1763934100364,0.00999999,87970.0,87927.0,0.04294614]
["bitfinex","BTCUSD",1763934100773,0.00999999,87970.0,87927.0,0.04594614]
["bitfinex","BTCUSD",1763934100980,0.00999999,87970.0,87927.0,0.36894614]
["bitfinex","BTCUSD",1763934101172,0.00999999,87970.0,87927.0,0.3462]
["bitfinex","BTCUSD",1763934101379,0.0044173,87979.0,87927.0,2.49119295]
["bitfinex","BTCUSD",1763934101581,0.0044173,87979.0,87927.0,2.51953036]
["bitfinex","BTCUSD",1763934102214,0.0044173,87979.0,87927.0,2.51653036]
["bitfinex","BTCUSD",1763934102420,0.0044173,87979.0,87927.0,2.51853036]
["bitfinex","BTCUSD",1763934102619,0.0044173,87979.0,87927.0,2.5144602]
["bitfinex","BTCUSD",1763934102904,0.0044173,87979.0,87927.0,2.48112279]
["bitfinex","BTCUSD",1763934103099,0.0044173,87979.0,87927.0,2.48012279]
["bitfinex","BTCUSD",1763934103545,0.0044173,87979.0,87927.0,2.48412279]
["bitfinex","BTCUSD",1763934103798,0.0044173,87979.0,87927.0,2.48012279]
["bitfinex","BTCUSD",1763934104004,0.0044173,87979.0,87927.0,2.47292279]
["bitfinex","BTCUSD",1763934104196,0.0044173,87979.0,87927.0,2.48012279]
["bitfinex","BTCUSD",1763934104655,0.0044173,87979.0,87927.0,2.46892279]
["bitfinex","BTCUSD",1763934104883,0.0044173,87979.0,87927.0,2.47612279]
["bitfinex","BTCUSD",1763934105071,0.04759783,87928.0,87927.0,2.48012279]
["bitfinex","BTCUSD",1763934105345,0.04759783,87928.0,87927.0,2.48412279]
["bitfinex","BTCUSD",1763934106459,0.04759783,87928.0,87927.0,2.47692279]
["bitfinex","BTCUSD",1763934106659,0.04759783,87928.0,87927.0,2.48412279]
["bitfinex","BTCUSD",1763934107675,0.04759783,87928.0,87927.0,2.48012279]
["bitfinex","BTCUSD",1763934108429,0.04759783,87928.0,87927.0,2.48412279]
["bitfinex","BTCUSD",1763934109381,0.04759783,87928.0,87927.0,2.5183034]
["bitfinex","BTCUSD",1763934110758,0.04759783,87928.0,87927.0,2.5143034]
["bitfinex","BTCUSD",1763934110953,0.04759783,87928.0,87927.0,2.5071034]
["bitfinex","BTCUSD",1763934111157,0.04759783,87928.0,87927.0,2.5143034]
["bitfinex","BTCUSD",1763934111493,0.04759783,87928.0,87927.0,2.5111034]
["bitfinex","BTCUSD",1763934111711,0.04759783,87928.0,87927.0,2.5183034]
["bitfinex","BTCUSD",1763934115901,0.04759783,87928.0,87927.0,2.52737356]
["bitfinex","BTCUSD",1763934116108,0.01342955,87928.0,87927.0,2.52737356]
["bitfinex","BTCUSD",1763934116308,0.0044173,87979.0,87929.0,0.37510249]
["bitfinex","BTCUSD",1763934116515,0.0044173,87979.0,87929.0,2.39417265]
["bitfinex","BTCUSD",1763934116712,0.00024808,87936.0,87929.0,2.39417265]
["bitfinex","BTCUSD",1763934116962,0.00024808,87936.0,87929.0,2.40417265]
["bitfinex","BTCUSD",1763934117566,0.00024808,87936.0,87929.0,2.40817265]
["bitfinex","BTCUSD",1763934117811,0.00024808,87936.0,87929.0,2.41217265]
["bitfinex","BTCUSD",1763934118419,0.00024808,87936.0,87929.0,2.40310249]
["bitfinex","BTCUSD",1763934118624,0.00024808,87936.0,87929.0,2.39910249]
["bitfinex","BTCUSD",1763934120253,0.00024808,87936.0,87929.0,2.40310249]
["bitfinex","BTCUSD",1763934121318,0.00024808,87936.0,87929.0,2.52320249]
["bitfinex","BTCUSD",1763934121482,0.00024808,87936.0,87929.0,2.40310249]
["bitfinex","BTCUSD",1763934121901,0.00024808,87936.0,87935.0,2.333]
["bitfinex","BTCUSD",1763934122739,0.00024808,87936.0,87935.0,2.33755707]
["bitfinex","BTCUSD",1763934122940,0.00024808,87936.0,87935.0,0.3402]
["bitfinex","BTCUSD",1763934123677,0.00024808,87936.0,87935.0,0.3482]
["bitfinex","BTCUSD",1763934123818,0.00024808,87936.0,87935.0,2.3442]
["bitfinex","BTCUSD",1763934124020,0.00024808,87936.0,87935.0,2.3432]
["bitfinex","BTCUSD",1763934124625,0.00024808,87936.0,87935.0,0.3432]
["bitfinex","BTCUSD",1763934124829,0.00024808,87936.0,87935.0,0.3402]
["bitfinex","BTCUSD",1763934125044,0.00024808,87936.0,87935.0,0.3442]
["bitfinex","BTCUSD",1763934125246,0.00024808,87936.0,87935.0,0.3482]
["bitfinex","BTCUSD",1763934126232,0.00024808,87936.0,87935.0,0.3442]
["bitfinex","BTCUSD",1763934126439,0.00024808,87936.0,87935.0,0.336]
["bitfinex","BTCUSD",1763934126841,0.00024808,87936.0,87935.0,0.339]
["bitfinex","BTCUSD",1763934127061,0.00024808,87936.0,87935.0,0.3462]
["bitfinex","BTCUSD",1763934127267,0.00024808,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934127581,0.00024808,87936.0,87935.0,0.57064072]
["bitfinex","BTCUSD",1763934127943,0.00024808,87936.0,87935.0,0.56344072]
["bitfinex","BTCUSD",1763934128211,0.00024808,87936.0,87935.0,0.57064072]
["bitfinex","BTCUSD",1763934128363,0.00024808,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934130767,0.00024808,87936.0,87935.0,0.56644072]
["bitfinex","BTCUSD",1763934131018,0.00024808,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934131339,0.00024808,87936.0,87935.0,0.56644072]
["bitfinex","BTCUSD",1763934131517,0.00024808,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934135992,0.00024808,87936.0,87935.0,0.56644072]
["bitfinex","BTCUSD",1763934136197,0.00024808,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934136399,7.705e-05,87936.0,87935.0,0.57364072]
["bitfinex","BTCUSD",1763934139984,7.705e-05,87936.0,87935.0,0.339]
["bitfinex","BTCUSD",1763934140202,7.705e-05,87936.0,87935.0,0.3462]
["bitfinex","BTCUSD",1763934141142,7.705e-05,87936.0,87935.0,0.3432]
["bitfinex","BTCUSD",1763934141724,7.705e-05,87936.0,87935.0,0.3462]
["bitfinex","BTCUSD",1763934142104,7.705e-05,87936.0,87935.0,0.3432]
["bitfinex","BTCUSD",1763934142512,7.705e-05,87936.0,87935.0,0.3462]
["bitfinex","BTCUSD",1763934142888,0.11403465,87970.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1763934143090,0.11442941,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1763934143292,0.00039476,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1763934145870,0.00039476,87970.0,87969.0,0.012]
["bitfinex","BTCUSD",1763934149090,0.28444178,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1763934149304,0.0045357,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1763934150381,0.0045357,87979.0,87969.0,0.001]
["bitfinex","BTCUSD",1763934150582,0.0045357,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1763934151463,0.0045357,87979.0,87978.0,0.011]
["bitfinex","BTCUSD",1763934151883,0.0045357,87979.0,87978.0,0.012]
["bitfinex","BTCUSD",1763934152943,0.0040357,87979.0,87978.0,0.012]
["bitfinex","BTCUSD",1763934153368,0.0040357,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1763934157536,0.0040357,87979.0,87978.0,0.011]
["bitfinex","BTCUSD",1763934157952,0.00536838,87979.0,87978.0,0.012]
["bitfinex","BTCUSD",1763934159343,0.05210249,87988.0,87979.0,0.02439]
["bitfinex","BTCUSD",1763934159499,0.05210249,87988.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934159698,0.61572106,87990.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934159699,0.05210249,87989.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934160076,0.00024785,87987.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934160915,0.05210249,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1763934161122,0.02968,87980.0,87975.0,0.01]
["bitfinex","BTCUSD",1763934161303,0.02968,87980.0,87975.0,0.0101184]
["bitfinex","BTCUSD",1763934161502,0.02968,87980.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934161754,0.02968,87980.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934161956,0.05210249,87984.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934162160,0.05210249,87984.0,87981.0,0.01]
["bitfinex","BTCUSD",1763934164068,0.05210249,87985.0,87981.0,0.01]
["bitfinex","BTCUSD",1763934164348,0.05210249,87985.0,87977.0,0.001]
["bitfinex","BTCUSD",1763934164349,0.05210249,87985.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934164564,0.05210249,87985.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934164912,0.05210249,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1763934165105,0.05210249,87985.0,87982.0,0.01]
["bitfinex","BTCUSD",1763934165998,0.00024785,87987.0,87984.0,0.02302]
["bitfinex","BTCUSD",1763934168634,0.00024785,87987.0,87984.0,0.03302]
["bitfinex","BTCUSD",1763934168806,0.09146249,87985.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934169218,0.05210249,87983.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934169516,0.05210249,87985.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934169715,0.10878249,87985.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934170088,0.05235034,87987.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934170294,0.05235034,87987.0,87981.0,0.01]
["bitfinex","BTCUSD",1763934170495,0.05235034,87987.0,87980.0,0.01]
["bitfinex","BTCUSD",1763934172283,0.05235034,87987.0,87983.0,0.01]
["bitfinex","BTCUSD",1763934173672,0.05235034,87987.0,87984.0,0.02302]
["bitfinex","BTCUSD",1763934173835,0.05235034,87987.0,87985.0,0.01]
["bitfinex","BTCUSD",1763934174240,0.05210249,87984.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934174676,0.05210249,87983.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934179540,0.24920347,87987.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934179541,0.37510249,87986.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934179742,0.05210249,87982.0,87977.0,0.01]
["bitfinex","BTCUSD",1763934180138,0.37510249,87986.0,87982.0,0.01]
["bitfinex","BTCUSD",1763934180584,0.37510249,87986.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934180585,0.37510249,87986.0,87985.0,0.01]
["bitfinex","BTCUSD",1763934181163,0.05210249,87986.0,87982.0,0.01]
["bitfinex","BTCUSD",1763934181499,0.37510249,87984.0,87982.0,0.01]
["bitfinex","BTCUSD",1763934181644,0.37510249,87984.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934181645,0.05210249,87982.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934182050,0.05210249,87980.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934182254,0.09146249,87980.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934182454,0.05210249,87982.0,87979.0,0.01]
["bitfinex","BTCUSD",1763934182894,0.08682,87983.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934182895,0.37510249,87979.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934183107,0.44460249,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934183451,0.50137249,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934186410,0.09534,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934188404,0.14744249,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934188674,0.14844249,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934191268,0.18263615,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934193307,0.50563615,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934194190,0.50463615,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934204687,2.50463615,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934204885,2.52594155,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934206654,2.52694155,87976.0,87975.0,0.0001184]
["bitfinex","BTCUSD",1763934209002,0.05210249,87949.0,87936.0,0.0269]
["bitfinex","BTCUSD",1763934209167,0.03857,87943.0,87936.0,0.0269]
["bitfinex","BTCUSD",1763934209557,0.02816,87942.0,87936.0,0.0269]
["bitfinex","BTCUSD",1763934209806,0.02816,87942.0,87925.0,0.0269]
["bitfinex","BTCUSD",1763934209807,0.06551,87937.0,87925.0,0.0269]
["bitfinex","BTCUSD",1763934209976,0.00999999,87930.0,87921.0,0.01]
["bitfinex","BTCUSD",1763934210176,0.00999999,87930.0,87922.0,0.0269]
["bitfinex","BTCUSD",1763934211041,0.00999999,87930.0,87925.0,0.001]
["bitfinex","BTCUSD",1763934211375,0.00999999,87930.0,87922.0,0.0269]
["bitfinex","BTCUSD",1763934212273,0.05677,87929.0,87921.0,0.01]
["bitfinex","BTCUSD",1763934212513,0.02276,87922.0,87919.0,0.00233897]
["bitfinex","BTCUSD",1763934212688,0.0072,87921.0,87919.0,0.00233897]
["bitfinex","BTCUSD",1763934213633,0.0072,87921.0,87919.0,0.00373373]
["bitfinex","BTCUSD",1763934213991,0.0072,87921.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934214415,0.0072,87921.0,87919.0,0.00373373]
["bitfinex","BTCUSD",1763934214619,0.0072,87921.0,87919.0,0.00473373]
["bitfinex","BTCUSD",1763934214821,0.0072,87920.0,87919.0,0.00473373]
["bitfinex","BTCUSD",1763934215021,0.0072,87920.0,87919.0,0.01473373]
["bitfinex","BTCUSD",1763934215222,0.0072,87920.0,87919.0,0.04949373]
["bitfinex","BTCUSD",1763934215422,0.0072,87920.0,87919.0,0.10412373]
["bitfinex","BTCUSD",1763934215824,0.0072,87920.0,87919.0,0.10312373]
["bitfinex","BTCUSD",1763934216008,0.0072,87920.0,87919.0,0.10212373]
["bitfinex","BTCUSD",1763934216341,0.0072,87920.0,87919.0,0.10312373]
["bitfinex","BTCUSD",1763934217244,0.0072,87920.0,87919.0,0.10412373]
["bitfinex","BTCUSD",1763934220765,0.323,87929.0,87928.0,0.01]
["bitfinex","BTCUSD",1763934220964,0.323,87929.0,87928.0,0.05418]
["bitfinex","BTCUSD",1763934221290,0.323,87929.0,87928.0,0.10881]
["bitfinex","BTCUSD",1763934221775,0.00999999,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1763934221931,0.00999999,87930.0,87929.0,0.09939]
["bitfinex","BTCUSD",1763934224295,0.00999999,87930.0,87929.0,0.10039]
["bitfinex","BTCUSD",1763934226823,0.00999999,87930.0,87929.0,0.04576]
["bitfinex","BTCUSD",1763934227027,0.08965,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1763934228108,0.03551,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1763934229077,0.0072,87932.0,87929.0,0.001]
["bitfinex","BTCUSD",1763934229529,0.06134,87932.0,87929.0,0.001]
["bitfinex","BTCUSD",1763934230040,0.06134,87932.0,87920.0,0.07718]
["bitfinex","BTCUSD",1763934230219,0.06134,87932.0,87924.0,0.01]
["bitfinex","BTCUSD",1763934230605,0.06134,87932.0,87920.0,0.03633]
["bitfinex","BTCUSD",1763934230804,0.323,87929.0,87920.0,0.03633]
["bitfinex","BTCUSD",1763934232424,0.02754,87928.0,87920.0,0.03633]
["bitfinex","BTCUSD",1763934232813,0.02754,87928.0,87920.0,0.08718]
["bitfinex","BTCUSD",1763934233013,0.02754,87928.0,87920.0,0.08818]
["bitfinex","BTCUSD",1763934233221,0.02754,87928.0,87920.0,0.03633]
["bitfinex","BTCUSD",1763934233632,0.02754,87928.0,87920.0,0.03733]
["bitfinex","BTCUSD",1763934233834,0.05414,87927.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934234545,0.05414,87927.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934234817,0.02754,87928.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934234958,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934235160,0.23182932,87929.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934235561,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934235827,0.23182932,87929.0,87919.0,0.02906373]
["bitfinex","BTCUSD",1763934236032,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934236719,0.23182932,87929.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934237042,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934237232,0.02132698,87928.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934237475,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934237698,0.02132697,87928.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934237983,0.23182932,87929.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934238369,0.02134354,87928.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934238546,0.02134354,87927.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934238794,0.23182932,87929.0,87920.0,0.002]
["bitfinex","BTCUSD",1763934238934,0.02134385,87928.0,87919.0,0.02906373]
["bitfinex","BTCUSD",1763934239128,0.02134385,87927.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934239449,0.02134385,87926.0,87919.0,0.07991373]
["bitfinex","BTCUSD",1763934239610,0.02134385,87925.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934239815,0.02134385,87924.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934239996,0.02803,87928.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934240193,0.02803,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934240392,0.03523,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1763934241004,0.03523,87921.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934241410,0.12486948,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934241586,0.56598134,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934242010,2.57666594,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934242410,2.40483199,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934242813,2.52493199,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934243538,2.52593199,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934244141,2.52693199,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934244519,2.57903448,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934246178,2.45893448,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934246513,2.57415579,87920.0,87919.0,0.00273373]
["bitfinex","BTCUSD",1763934246714,2.0,87918.0,87882.0,0.02661]
["bitfinex","BTCUSD",1763934246916,0.28039726,87892.0,87882.0,0.02661]
["bitfinex","BTCUSD",1763934247120,0.0072,87891.0,87882.0,0.02661]
["bitfinex","BTCUSD",1763934247623,0.00999999,87890.0,87882.0,0.02661]
["bitfinex","BTCUSD",1763934247838,0.00999999,87890.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934248200,0.01004476,87890.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934248623,0.01785592,87888.0,87882.0,0.001]
["bitfinex","BTCUSD",1763934248858,0.01785592,87888.0,87882.0,0.002]
["bitfinex","BTCUSD",1763934249171,0.01785592,87888.0,87882.0,0.001]
["bitfinex","BTCUSD",1763934249830,0.01785592,87888.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934251041,0.11811186,87882.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934251252,0.0072,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934252843,0.3302,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934253829,2.38230249,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934254369,2.40353893,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934254570,0.02843644,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934256195,0.35143644,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763934257584,0.35143644,87881.0,87880.0,0.00161027]
["bitfinex","BTCUSD",1763934258427,2.40353893,87881.0,87880.0,0.00161027]
["bitfinex","BTCUSD",1763934258873,2.40353893,87881.0,87848.0,0.02552]
["bitfinex","BTCUSD",1763934258874,0.37510249,87878.0,87848.0,0.02552]
["bitfinex","BTCUSD",1763934259051,0.28039726,87858.0,87848.0,0.02552]
["bitfinex","BTCUSD",1763934259226,0.00999999,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934259427,0.29039725,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934259844,0.57079451,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934260108,0.3034869,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934260277,0.11811186,87846.0,87840.0,0.00051838]
["bitfinex","BTCUSD",1763934260485,0.0072,87845.0,87840.0,0.00051838]
["bitfinex","BTCUSD",1763934261045,0.0072,87845.0,87841.0,0.04975]
["bitfinex","BTCUSD",1763934261248,0.0072,87845.0,87840.0,0.00051838]
["bitfinex","BTCUSD",1763934262547,0.323,87849.0,87844.0,0.03322]
["bitfinex","BTCUSD",1763934262748,0.0072,87848.0,87842.0,0.01]
["bitfinex","BTCUSD",1763934262973,0.0072,87848.0,87843.0,0.04975]
["bitfinex","BTCUSD",1763934263271,0.0072,87848.0,87847.0,0.03322]
["bitfinex","BTCUSD",1763934263877,0.28039726,87854.0,87847.0,0.08297]
["bitfinex","BTCUSD",1763934264082,0.00999999,87860.0,87853.0,0.05874]
["bitfinex","BTCUSD",1763934264268,0.02119115,87859.0,87853.0,0.02552]
["bitfinex","BTCUSD",1763934264468,0.00999999,87860.0,87859.0,0.06874]
["bitfinex","BTCUSD",1763934264942,0.00999999,87860.0,87859.0,0.11849]
["bitfinex","BTCUSD",1763934266225,0.00999999,87860.0,87859.0,0.11949]
["bitfinex","BTCUSD",1763934266385,0.00999999,87860.0,87859.0,0.12049]
["bitfinex","BTCUSD",1763934267167,0.323,87868.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934267377,0.323,87869.0,87867.0,0.03322]
["bitfinex","BTCUSD",1763934267541,0.0212111,87868.0,87867.0,0.03322]
["bitfinex","BTCUSD",1763934267756,0.0212111,87868.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934267937,0.0212111,87867.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934268134,0.0212111,87866.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934268371,0.323,87869.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934268372,0.0212239,87865.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934268539,0.323,87869.0,87867.0,0.001]
["bitfinex","BTCUSD",1763934268740,0.02122365,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1763934268942,0.02122365,87868.0,87861.0,0.01011838]
["bitfinex","BTCUSD",1763934269245,0.02122365,87867.0,87861.0,0.01111838]
["bitfinex","BTCUSD",1763934269473,0.02552,87879.0,87864.0,0.01]
["bitfinex","BTCUSD",1763934269474,0.00999999,87870.0,87864.0,0.01]
["bitfinex","BTCUSD",1763934269690,0.03423045,87884.0,87879.0,0.01]
["bitfinex","BTCUSD",1763934269898,0.0212359,87883.0,87878.0,0.05874]
["bitfinex","BTCUSD",1763934270045,0.0212359,87882.0,87878.0,0.05874]
["bitfinex","BTCUSD",1763934270227,0.0212359,87881.0,87878.0,0.05874]
["bitfinex","BTCUSD",1763934270433,0.27596186,87890.0,87878.0,0.05874]
["bitfinex","BTCUSD",1763934270632,0.34423713,87889.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934270855,0.02123713,87888.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934271114,0.02123713,87887.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934271299,0.02123713,87886.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934271449,0.02123713,87885.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934271650,0.02123713,87884.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934271982,0.02123713,87883.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934272190,0.02123713,87882.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934272363,0.02123713,87881.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934272571,0.02123713,87880.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934272904,0.02123713,87879.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273097,0.02123713,87887.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273292,0.02123713,87886.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273486,0.26596187,87888.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273487,0.02123713,87885.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273655,0.02123713,87884.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934273855,0.02123713,87883.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934274090,0.02123713,87882.0,87878.0,0.02552]
["bitfinex","BTCUSD",1763934274293,0.26596187,87888.0,87867.0,0.02552]
["bitfinex","BTCUSD",1763934274294,0.02123713,87881.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934274437,0.02123713,87880.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934274638,0.02123713,87879.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934274839,0.02123713,87878.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934275040,0.02123713,87877.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934275298,0.02123713,87876.0,87871.0,0.02589]
["bitfinex","BTCUSD",1763934275439,0.02123713,87875.0,87867.0,0.02552]
["bitfinex","BTCUSD",1763934275644,0.33299999,87880.0,87867.0,0.02552]
["bitfinex","BTCUSD",1763934275645,0.02123713,87874.0,87867.0,0.02552]
["bitfinex","BTCUSD",1763934275841,0.02123713,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934282181,0.06847203,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934282388,0.02123713,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934290644,0.02123713,87879.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934290922,2.0,87877.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934291130,0.47700185,87880.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934291131,0.02123713,87876.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934291336,0.05210249,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934291543,2.40699881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934291942,2.43288881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934293633,2.43388881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934293833,2.43488881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934294246,2.43388881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934294665,2.43488881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934295934,2.55011012,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934296729,2.43488881,87873.0,87872.0,0.00024834]
["bitfinex","BTCUSD",1763934296932,2.0,87868.0,87861.0,0.00011838]
["bitfinex","BTCUSD",1763934297085,2.49321435,87862.0,87861.0,0.00011838]
["bitfinex","BTCUSD",1763934297279,2.51445148,87862.0,87861.0,0.00011838]
["bitfinex","BTCUSD",1763934297724,2.53869148,87862.0,87861.0,0.00045994]
["bitfinex","BTCUSD",1763934298856,2.62705208,87862.0,87861.0,0.00045994]
["bitfinex","BTCUSD",1763934298997,2.62705208,87862.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934298998,0.24965229,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763934299199,0.24965229,87850.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934299200,0.11811186,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934299668,0.323,87847.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934299822,0.323,87849.0,87841.0,0.02424]
["bitfinex","BTCUSD",1763934300029,0.25965228,87850.0,87841.0,0.02424]
["bitfinex","BTCUSD",1763934300030,0.323,87847.0,87846.0,0.00046583]
["bitfinex","BTCUSD",1763934300743,0.37510249,87847.0,87846.0,0.00046583]
["bitfinex","BTCUSD",1763934301109,2.39641505,87847.0,87846.0,0.00046583]
["bitfinex","BTCUSD",1763934301517,0.05210249,87843.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934301735,0.34431256,87847.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934301736,2.37510249,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934301936,2.39641505,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934302837,0.37510249,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934303063,0.001,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934303437,0.002,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934303622,2.37710249,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934304822,0.325,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934305543,0.324,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934305991,0.323,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934306562,0.324,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934308108,0.001,87841.0,87840.0,0.08339328]
["bitfinex","BTCUSD",1763934308781,0.323,87849.0,87840.0,0.08339328]
["bitfinex","BTCUSD",1763934308943,0.41139463,87850.0,87841.0,0.02544]
["bitfinex","BTCUSD",1763934309339,0.03424123,87857.0,87841.0,0.02544]
["bitfinex","BTCUSD",1763934309811,0.03424123,87857.0,87842.0,0.04984]
["bitfinex","BTCUSD",1763934309983,0.40139464,87860.0,87842.0,0.04984]
["bitfinex","BTCUSD",1763934310200,0.28084289,87860.0,87844.0,0.01]
["bitfinex","BTCUSD",1763934311050,0.323,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1763934311752,0.001,87857.0,87844.0,0.01]
["bitfinex","BTCUSD",1763934311991,0.323,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1763934312227,0.001,87857.0,87842.0,0.01]
["bitfinex","BTCUSD",1763934312468,0.001,87857.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934312469,0.05210249,87856.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934312701,0.37510249,87843.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934312969,0.37510249,87841.0,87840.0,0.00050328]
["bitfinex","BTCUSD",1763934313198,0.37510249,87839.0,87806.0,0.02544]
["bitfinex","BTCUSD",1763934313441,2.0,87840.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934313442,0.49321435,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934313680,2.52515957,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934314164,2.52515744,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934314413,2.51450914,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934315350,2.49321435,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934315578,2.49421435,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934315807,0.49421435,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934316045,0.49521435,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934316316,0.44311186,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934316536,0.44111186,87831.0,87830.0,0.00079559]
["bitfinex","BTCUSD",1763934319050,0.44111186,87831.0,87830.0,0.00104411]
["bitfinex","BTCUSD",1763934319212,0.46240023,87831.0,87830.0,0.00104411]
["bitfinex","BTCUSD",1763934320239,0.323,87831.0,87830.0,0.00104411]
["bitfinex","BTCUSD",1763934320955,0.323,87831.0,87830.0,0.08393411]
["bitfinex","BTCUSD",1763934322071,0.323,87831.0,87830.0,0.09393411]
["bitfinex","BTCUSD",1763934322273,0.323,87831.0,87830.0,0.09593411]
["bitfinex","BTCUSD",1763934323627,2.0,87851.0,87830.0,0.08593411]
["bitfinex","BTCUSD",1763934323853,0.02130524,87850.0,87846.0,0.03305]
["bitfinex","BTCUSD",1763934324043,0.323,87847.0,87831.0,0.04984]
["bitfinex","BTCUSD",1763934324243,0.323,87847.0,87837.0,0.01]
["bitfinex","BTCUSD",1763934324605,0.323,87847.0,87838.0,0.02544]
["bitfinex","BTCUSD",1763934325746,0.323,87849.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934325898,0.40139464,87850.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934325899,0.323,87845.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327166,0.03424026,87858.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327167,2.0,87856.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327371,0.323,87847.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327530,0.02131812,87846.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327734,0.02131812,87845.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934327983,0.02131812,87844.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934328191,0.323,87847.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934328397,0.0213212,87846.0,87833.0,0.02544]
["bitfinex","BTCUSD",1763934328632,0.0213212,87845.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934328855,0.323,87847.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934328856,0.0213212,87844.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934329049,0.323,87847.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934329224,0.02132126,87846.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934329430,0.323,87847.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934329431,0.02132126,87845.0,87833.0,0.07528]
["bitfinex","BTCUSD",1763934329636,0.323,87857.0,87834.0,0.04984]
["bitfinex","BTCUSD",1763934329836,0.53424026,87858.0,87834.0,0.04984]
["bitfinex","BTCUSD",1763934329837,0.323,87855.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934329979,0.02132113,87854.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934330179,0.02132113,87853.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934330423,0.02132113,87852.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934330617,0.02132113,87851.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934330930,0.02132113,87850.0,87847.0,0.03305]
["bitfinex","BTCUSD",1763934331134,0.02132113,87849.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934331293,0.323,87855.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934331501,0.02131866,87854.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934331718,0.02131866,87853.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934331916,0.02131866,87852.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934332234,0.02131866,87851.0,87847.0,0.04984]
["bitfinex","BTCUSD",1763934332407,0.02131866,87850.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934332598,0.02131863,87849.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934332809,0.323,87855.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333034,0.02131833,87854.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333237,0.02131833,87853.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333435,0.02131833,87852.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333639,0.02131833,87851.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333803,0.323,87855.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934333804,0.02131833,87850.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934334005,0.323,87855.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934334225,0.02131755,87854.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934334427,0.02131755,87853.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934334632,0.02131755,87852.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934334889,0.02131755,87851.0,87846.0,0.02544]
["bitfinex","BTCUSD",1763934335098,2.0,87869.0,87855.0,0.03066]
["bitfinex","BTCUSD",1763934335293,2.0,87869.0,87854.0,0.02534]
["bitfinex","BTCUSD",1763934335294,0.02131495,87868.0,87859.0,0.03066]
["bitfinex","BTCUSD",1763934335472,0.5195065,87880.0,87863.0,0.01]
["bitfinex","BTCUSD",1763934335651,0.02130939,87869.0,87863.0,0.01]
["bitfinex","BTCUSD",1763934335836,0.0342326,87877.0,87864.0,0.02534]
["bitfinex","BTCUSD",1763934336040,0.5,87879.0,87864.0,0.02534]
["bitfinex","BTCUSD",1763934336267,0.5,87879.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934336268,0.0342326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934336465,0.3572326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934337902,0.3572326,87877.0,87857.0,0.011]
["bitfinex","BTCUSD",1763934338400,0.3572326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934339469,0.0342326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934339625,0.3572326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934340997,0.0342326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934341221,0.3572326,87877.0,87857.0,0.01]
["bitfinex","BTCUSD",1763934341423,0.323,87865.0,87854.0,0.02534]
["bitfinex","BTCUSD",1763934341941,0.323,87863.0,87852.0,0.02534]
["bitfinex","BTCUSD",1763934342150,0.323,87863.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934343576,0.323,87863.0,87854.0,0.001]
["bitfinex","BTCUSD",1763934344128,0.323,87863.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934344418,0.323,87863.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934344649,0.323,87863.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934344782,0.323,87863.0,87854.0,0.001]
["bitfinex","BTCUSD",1763934345124,0.323,87863.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934346548,0.323,87863.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934348747,0.323,87861.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934349680,0.323,87861.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934350609,0.323,87861.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934351492,0.323,87863.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934351728,0.323,87861.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934352570,0.323,87861.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934352777,0.07325701,87860.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934352981,0.323,87859.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934353180,2.0,87860.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934353181,0.05210249,87860.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934353577,0.05210249,87860.0,87852.0,0.00111833]
["bitfinex","BTCUSD",1763934353797,0.05210249,87860.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934354115,0.323,87858.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934354336,2.0,87859.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934354337,0.323,87859.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934354621,0.323,87855.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934355383,0.0235,87854.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934356516,0.01786587,87871.0,87853.0,0.07968]
["bitfinex","BTCUSD",1763934356714,0.01786587,87871.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934356715,0.01786587,87871.0,87854.0,0.08968]
["bitfinex","BTCUSD",1763934357032,0.01786587,87871.0,87855.0,0.04968]
["bitfinex","BTCUSD",1763934357546,0.323,87869.0,87855.0,0.04968]
["bitfinex","BTCUSD",1763934359306,0.03572998,87871.0,87855.0,0.04968]
["bitfinex","BTCUSD",1763934359506,0.03572998,87871.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934360096,0.323,87870.0,87861.0,0.01]
["bitfinex","BTCUSD",1763934360297,0.323,87870.0,87858.0,0.01]
["bitfinex","BTCUSD",1763934360564,0.323,87870.0,87852.0,0.00011833]
["bitfinex","BTCUSD",1763934360565,0.28076782,87870.0,87869.0,0.0535]
["bitfinex","BTCUSD",1763934360717,0.03572998,87871.0,87869.0,0.10318]
["bitfinex","BTCUSD",1763934360922,0.03572998,87871.0,87870.0,0.03]
["bitfinex","BTCUSD",1763934361119,0.03572998,87871.0,87870.0,0.07968]
["bitfinex","BTCUSD",1763934363443,0.03572998,87871.0,87870.0,0.08068]
["bitfinex","BTCUSD",1763934364411,0.01786411,87871.0,87870.0,0.09068]
["bitfinex","BTCUSD",1763934366959,0.01786411,87871.0,87870.0,0.08968]
["bitfinex","BTCUSD",1763934367417,0.01786411,87871.0,87870.0,0.09068]
["bitfinex","BTCUSD",1763934367870,0.01786411,87871.0,87870.0,0.09168]
["bitfinex","BTCUSD",1763934368277,0.01786411,87871.0,87870.0,0.09068]
["bitfinex","BTCUSD",1763934368476,0.00187589,87883.0,87882.0,0.01]
["bitfinex","BTCUSD",1763934368708,0.00187589,87883.0,87882.0,0.06275]
["bitfinex","BTCUSD",1763934369011,0.00187589,87883.0,87882.0,0.10761]
["bitfinex","BTCUSD",1763934369776,0.00187589,87883.0,87882.0,0.09761]
["bitfinex","BTCUSD",1763934370003,0.00187589,87883.0,87882.0,0.10861]
["bitfinex","BTCUSD",1763934370591,0.00187589,87883.0,87882.0,0.10961]
["bitfinex","BTCUSD",1763934370994,0.00187589,87883.0,87882.0,0.09961]
["bitfinex","BTCUSD",1763934371201,0.00187589,87883.0,87882.0,0.10961]
["bitfinex","BTCUSD",1763934371404,0.28076782,87910.0,87900.0,0.01]
["bitfinex","BTCUSD",1763934371600,0.323,87909.0,87900.0,0.01]
["bitfinex","BTCUSD",1763934371796,0.323,87909.0,87906.0,0.01]
["bitfinex","BTCUSD",1763934372038,0.01785729,87908.0,87907.0,0.04486]
["bitfinex","BTCUSD",1763934372419,0.01785729,87908.0,87907.0,0.09761]
["bitfinex","BTCUSD",1763934372915,0.01785729,87908.0,87907.0,0.10761]
["bitfinex","BTCUSD",1763934373816,0.01785729,87908.0,87907.0,0.05275]
["bitfinex","BTCUSD",1763934374129,0.01785729,87908.0,87907.0,0.09761]
["bitfinex","BTCUSD",1763934374472,0.01785729,87908.0,87907.0,0.09861]
["bitfinex","BTCUSD",1763934374969,0.01785729,87908.0,87907.0,0.10961]
["bitfinex","BTCUSD",1763934375178,0.01785729,87908.0,87907.0,0.10861]
["bitfinex","BTCUSD",1763934375549,0.01785729,87908.0,87907.0,0.10961]
["bitfinex","BTCUSD",1763934376462,0.0001182,87910.0,87909.0,0.01]
["bitfinex","BTCUSD",1763934376712,0.0001182,87910.0,87909.0,0.03931]
["bitfinex","BTCUSD",1763934376869,0.0001182,87910.0,87909.0,0.08417]
["bitfinex","BTCUSD",1763934377755,0.0001182,87910.0,87909.0,0.08517]
["bitfinex","BTCUSD",1763934378154,0.00095591,87910.0,87909.0,0.08617]
["bitfinex","BTCUSD",1763934380585,0.00095591,87910.0,87909.0,0.07617]
["bitfinex","BTCUSD",1763934380787,0.00095591,87910.0,87909.0,0.03131]
["bitfinex","BTCUSD",1763934380982,0.00095591,87910.0,87909.0,0.002]
["bitfinex","BTCUSD",1763934381992,0.00095591,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763934382120,0.00095591,87910.0,87909.0,0.03131]
["bitfinex","BTCUSD",1763934382524,0.00095591,87910.0,87909.0,0.03031]
["bitfinex","BTCUSD",1763934384235,0.00095591,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763934384236,0.0530584,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763934384472,0.07426375,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763934384601,0.43148257,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763934385411,0.43148257,87910.0,87894.0,0.02344]
["bitfinex","BTCUSD",1763934385412,0.37510249,87909.0,87894.0,0.02344]
["bitfinex","BTCUSD",1763934385768,0.00037238,87895.0,87894.0,0.02344]
["bitfinex","BTCUSD",1763934386854,0.00037238,87895.0,87876.0,0.02344]
["bitfinex","BTCUSD",1763934387057,0.26568473,87892.0,87881.0,0.01]
["bitfinex","BTCUSD",1763934388827,0.323,87891.0,87881.0,0.01]
["bitfinex","BTCUSD",1763934391531,0.323,87891.0,87876.0,0.02344]
["bitfinex","BTCUSD",1763934391532,0.05210249,87890.0,87876.0,0.02344]
["bitfinex","BTCUSD",1763934391936,0.323,87891.0,87877.0,0.04486]
["bitfinex","BTCUSD",1763934392140,0.323,87891.0,87890.0,0.02931]
["bitfinex","BTCUSD",1763934392343,0.02152724,87891.0,87889.0,0.02344]
["bitfinex","BTCUSD",1763934392568,0.00024826,87891.0,87883.0,0.02344]
["bitfinex","BTCUSD",1763934392760,0.58868473,87900.0,87883.0,0.02344]
["bitfinex","BTCUSD",1763934392761,0.323,87889.0,87883.0,0.02344]
["bitfinex","BTCUSD",1763934393447,0.323,87889.0,87876.0,0.02344]
["bitfinex","BTCUSD",1763934394068,0.26568473,87886.0,87877.0,0.04244]
["bitfinex","BTCUSD",1763934396219,0.58868473,87886.0,87885.0,0.02765]
["bitfinex","BTCUSD",1763934396417,0.323,87886.0,87885.0,0.02765]
["bitfinex","BTCUSD",1763934396655,0.26568473,87895.0,87885.0,0.07009]
["bitfinex","BTCUSD",1763934396897,0.02129104,87894.0,87886.0,0.02267]
["bitfinex","BTCUSD",1763934397086,0.26568473,87895.0,87886.0,0.02267]
["bitfinex","BTCUSD",1763934397087,0.26568473,87895.0,87893.0,0.02765]
["bitfinex","BTCUSD",1763934397300,0.26568473,87903.0,87893.0,0.02765]
["bitfinex","BTCUSD",1763934397500,0.11811186,87900.0,87893.0,0.02765]
["bitfinex","BTCUSD",1763934397653,0.00024823,87899.0,87894.0,0.06511]
["bitfinex","BTCUSD",1763934397856,0.00024823,87899.0,87894.0,0.07511]
["bitfinex","BTCUSD",1763934398018,0.00024823,87899.0,87898.0,0.05032]
["bitfinex","BTCUSD",1763934398227,0.00024823,87899.0,87898.0,0.02267]
["bitfinex","BTCUSD",1763934400657,0.00024823,87899.0,87898.0,0.05032]
["bitfinex","BTCUSD",1763934400870,0.00024823,87899.0,87898.0,0.09276]
["bitfinex","BTCUSD",1763934401493,0.00024823,87899.0,87898.0,0.10276]
["bitfinex","BTCUSD",1763934401694,0.00024823,87899.0,87898.0,0.09276]
["bitfinex","BTCUSD",1763934401905,0.00024823,87899.0,87898.0,0.10276]
["bitfinex","BTCUSD",1763934402945,0.00024823,87899.0,87898.0,0.10376]
["bitfinex","BTCUSD",1763934403474,0.00024823,87899.0,87898.0,0.10476]
["bitfinex","BTCUSD",1763934409616,0.00024823,87899.0,87898.0,0.10376]
["bitfinex","BTCUSD",1763934409817,0.00024823,87899.0,87898.0,0.0947297]
["bitfinex","BTCUSD",1763934410063,0.00024823,87899.0,87898.0,0.0957297]
["bitfinex","BTCUSD",1763934411482,0.00024823,87899.0,87898.0,0.0967297]
["bitfinex","BTCUSD",1763934412966,0.00024823,87899.0,87898.0,0.4197297]
["bitfinex","BTCUSD",1763934417643,0.00024823,87899.0,87898.0,0.0967297]
["bitfinex","BTCUSD",1763934417963,0.00024823,87899.0,87898.0,0.1039297]
["bitfinex","BTCUSD",1763934418370,0.00024823,87899.0,87898.0,0.0967297]
["bitfinex","BTCUSD",1763934418755,0.00024823,87899.0,87898.0,0.0947297]
["bitfinex","BTCUSD",1763934419187,0.00024823,87899.0,87898.0,0.0957297]
["bitfinex","BTCUSD",1763934419373,0.00024823,87899.0,87898.0,0.0947297]
["bitfinex","BTCUSD",1763934419890,0.00024823,87899.0,87898.0,0.0957297]
["bitfinex","BTCUSD",1763934424810,0.00024823,87899.0,87898.0,0.0857297]
["bitfinex","BTCUSD",1763934425414,0.00024823,87899.0,87898.0,0.0847297]
["bitfinex","BTCUSD",1763934425637,0.00024823,87899.0,87898.0,0.0857297]
["bitfinex","BTCUSD",1763934426430,0.00024823,87899.0,87898.0,0.0847297]
["bitfinex","BTCUSD",1763934426632,0.00024823,87899.0,87898.0,0.0857297]
["bitfinex","BTCUSD",1763934428445,0.00024823,87899.0,87898.0,0.0957297]
["bitfinex","BTCUSD",1763934428806,0.00024823,87899.0,87898.0,0.0857297]
["bitfinex","BTCUSD",1763934429014,0.00024823,87899.0,87898.0,0.0957297]
["bitfinex","BTCUSD",1763934431059,0.00024823,87899.0,87898.0,0.11848334]
["bitfinex","BTCUSD",1763934431700,0.00024823,87899.0,87898.0,0.08662966]
["bitfinex","BTCUSD",1763934431907,0.00024823,87899.0,87898.0,0.08562966]
["bitfinex","BTCUSD",1763934432272,0.00024823,87899.0,87898.0,0.08662966]
["bitfinex","BTCUSD",1763934432690,0.00024823,87899.0,87898.0,0.07862966]
["bitfinex","BTCUSD",1763934432897,0.00024823,87899.0,87898.0,0.03618966]
["bitfinex","BTCUSD",1763934433102,0.00024823,87899.0,87898.0,0.07692966]
["bitfinex","BTCUSD",1763934433340,0.00024823,87899.0,87898.0,0.08792966]
["bitfinex","BTCUSD",1763934433555,0.00024823,87899.0,87898.0,0.08892966]
["bitfinex","BTCUSD",1763934434622,0.00024823,87899.0,87898.0,0.03418966]
["bitfinex","BTCUSD",1763934434854,0.00024823,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1763934435230,0.00024823,87899.0,87898.0,0.03141]
["bitfinex","BTCUSD",1763934439229,0.00024823,87899.0,87898.0,0.07615]
["bitfinex","BTCUSD",1763934440023,0.00024823,87899.0,87898.0,0.08615]
["bitfinex","BTCUSD",1763934446690,0.00024823,87899.0,87898.0,0.09335]
["bitfinex","BTCUSD",1763934447249,0.00024823,87899.0,87898.0,0.08615]
["bitfinex","BTCUSD",1763934447458,0.00024823,87899.0,87898.0,0.09335]
["bitfinex","BTCUSD",1763934448062,0.40089795,87930.0,87899.0,0.04474]
["bitfinex","BTCUSD",1763934448262,0.40129253,87930.0,87916.0,0.01]
["bitfinex","BTCUSD",1763934448675,0.40129253,87930.0,87917.0,0.02126]
["bitfinex","BTCUSD",1763934449077,0.00058939,87918.0,87917.0,0.02126]
["bitfinex","BTCUSD",1763934450482,0.00058939,87918.0,87917.0,0.09541]
["bitfinex","BTCUSD",1763934450684,0.00058939,87918.0,87917.0,0.10541]
["bitfinex","BTCUSD",1763934451922,0.00058939,87918.0,87917.0,0.09541]
["bitfinex","BTCUSD",1763934454637,0.00058939,87918.0,87917.0,0.10541]
["bitfinex","BTCUSD",1763934455445,0.00058939,87918.0,87917.0,0.09619878]
["bitfinex","BTCUSD",1763934455651,0.00058939,87918.0,87917.0,0.09719878]
["bitfinex","BTCUSD",1763934456857,0.00058939,87918.0,87917.0,0.09819878]
["bitfinex","BTCUSD",1763934457056,0.21259198,87930.0,87917.0,0.09819878]
["bitfinex","BTCUSD",1763934457804,2.0,87939.0,87919.0,0.01]
["bitfinex","BTCUSD",1763934458011,0.11811186,87934.0,87919.0,0.01]
["bitfinex","BTCUSD",1763934458452,0.11811186,87934.0,87918.0,0.04288]
["bitfinex","BTCUSD",1763934458663,0.24930565,87930.0,87918.0,0.04288]
["bitfinex","BTCUSD",1763934460753,0.24930565,87930.0,87918.0,0.05288]
["bitfinex","BTCUSD",1763934461125,0.24930565,87930.0,87918.0,0.04288]
["bitfinex","BTCUSD",1763934462123,0.0178498,87928.0,87918.0,0.04288]
["bitfinex","BTCUSD",1763934463054,0.0178498,87928.0,87927.0,0.02151]
["bitfinex","BTCUSD",1763934465328,0.0178498,87928.0,87927.0,0.04848]
["bitfinex","BTCUSD",1763934465533,0.0178498,87928.0,87927.0,0.02151]
["bitfinex","BTCUSD",1763934465780,0.01815994,87928.0,87927.0,0.02151]
["bitfinex","BTCUSD",1763934472174,0.00031014,87928.0,87927.0,0.02151]
["bitfinex","BTCUSD",1763934474014,0.00031014,87928.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934474378,0.11811186,87936.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934474558,0.00024812,87926.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934474770,0.00024812,87926.0,87922.0,0.06355]
["bitfinex","BTCUSD",1763934475989,0.00024812,87926.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934476198,0.00024812,87926.0,87922.0,0.06355]
["bitfinex","BTCUSD",1763934476399,0.00024812,87926.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934476741,0.00024812,87926.0,87922.0,0.06355]
["bitfinex","BTCUSD",1763934476948,0.00024812,87926.0,87922.0,0.02151]
["bitfinex","BTCUSD",1763934477172,0.00024812,87926.0,87912.0,0.02142]
["bitfinex","BTCUSD",1763934477383,0.39856577,87922.0,87904.0,0.01]
["bitfinex","BTCUSD",1763934477597,0.28045391,87913.0,87903.0,0.02126]
["bitfinex","BTCUSD",1763934478043,0.28045391,87913.0,87899.0,0.02151]
["bitfinex","BTCUSD",1763934478251,0.28045391,87909.0,87899.0,0.02151]
["bitfinex","BTCUSD",1763934479032,0.28045391,87909.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934479245,0.28045391,87903.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934480110,0.28045391,87905.0,87896.0,0.04204]
["bitfinex","BTCUSD",1763934480315,0.28045391,87905.0,87899.0,0.01]
["bitfinex","BTCUSD",1763934480862,0.28053015,87909.0,87899.0,0.01]
["bitfinex","BTCUSD",1763934481080,0.28053015,87909.0,87898.0,0.01]
["bitfinex","BTCUSD",1763934481478,0.28053015,87909.0,87899.0,0.001]
["bitfinex","BTCUSD",1763934482201,2.0,87907.0,87899.0,0.001]
["bitfinex","BTCUSD",1763934482553,0.1394584,87908.0,87899.0,0.001]
["bitfinex","BTCUSD",1763934482554,0.02134654,87906.0,87899.0,0.001]
["bitfinex","BTCUSD",1763934482719,0.02134654,87906.0,87880.0,0.04204]
["bitfinex","BTCUSD",1763934482720,0.02134654,87905.0,87880.0,0.04204]
["bitfinex","BTCUSD",1763934482919,0.28045391,87895.0,87880.0,0.04204]
["bitfinex","BTCUSD",1763934483124,0.28045391,87895.0,87885.0,0.06355]
["bitfinex","BTCUSD",1763934483324,0.28045391,87900.0,87894.0,0.04848]
["bitfinex","BTCUSD",1763934483543,0.28045391,87904.0,87894.0,0.02151]
["bitfinex","BTCUSD",1763934483917,0.02132094,87903.0,87894.0,0.02151]
["bitfinex","BTCUSD",1763934484118,0.28045391,87904.0,87894.0,0.02151]
["bitfinex","BTCUSD",1763934484265,0.28045391,87904.0,87894.0,0.01253511]
["bitfinex","BTCUSD",1763934485356,0.56090782,87904.0,87878.0,0.06463]
["bitfinex","BTCUSD",1763934485565,0.28045391,87888.0,87879.0,0.01]
["bitfinex","BTCUSD",1763934485852,0.28045391,87888.0,87883.0,0.01]
["bitfinex","BTCUSD",1763934486166,0.28045391,87893.0,87884.0,0.01955]
["bitfinex","BTCUSD",1763934486993,0.28045391,87893.0,87885.0,0.01]
["bitfinex","BTCUSD",1763934488139,0.28045391,87893.0,87892.0,0.04703]
["bitfinex","BTCUSD",1763934488348,0.28045391,87900.0,87894.0,0.01]
["bitfinex","BTCUSD",1763934488539,0.28045391,87904.0,87892.0,0.04703]
["bitfinex","BTCUSD",1763934488996,0.11811186,87903.0,87893.0,0.04312]
["bitfinex","BTCUSD",1763934489204,0.11811186,87903.0,87897.0,0.01]
["bitfinex","BTCUSD",1763934489412,0.11811186,87903.0,87893.0,0.04312]
["bitfinex","BTCUSD",1763934489413,0.11811186,87903.0,87894.0,0.01]
["bitfinex","BTCUSD",1763934489618,0.001,87900.0,87894.0,0.01]
["bitfinex","BTCUSD",1763934490035,0.11811186,87903.0,87894.0,0.01]
["bitfinex","BTCUSD",1763934490300,0.11811186,87903.0,87893.0,0.04312]
["bitfinex","BTCUSD",1763934490516,0.11811186,87903.0,87892.0,0.01955]
["bitfinex","BTCUSD",1763934490720,0.11811186,87903.0,87894.0,0.04312]
["bitfinex","BTCUSD",1763934490935,0.11811186,87903.0,87892.0,0.01955]
["bitfinex","BTCUSD",1763934491859,0.11811186,87903.0,87892.0,0.06267]
["bitfinex","BTCUSD",1763934492059,0.28045391,87902.0,87892.0,0.01955]
["bitfinex","BTCUSD",1763934493303,0.28045391,87902.0,87892.0,0.02955]
["bitfinex","BTCUSD",1763934494133,0.08224542,87902.0,87892.0,0.02955]
["bitfinex","BTCUSD",1763934496306,0.08224542,87902.0,87892.0,0.01955]
["bitfinex","BTCUSD",1763934496732,0.08224542,87902.0,87892.0,0.02955]
["bitfinex","BTCUSD",1763934497129,0.08224542,87902.0,87885.0,0.01]
["bitfinex","BTCUSD",1763934497351,0.28045391,87895.0,87884.0,0.01955]
["bitfinex","BTCUSD",1763934497885,0.28045391,87895.0,87873.0,0.00187534]
["bitfinex","BTCUSD",1763934497886,0.28045391,87895.0,87879.0,0.01955]
["bitfinex","BTCUSD",1763934498095,0.11811186,87903.0,87882.0,0.01]
["bitfinex","BTCUSD",1763934498303,0.28045391,87889.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934498504,0.28045391,87894.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934498937,0.28045391,87894.0,87886.0,0.01]
["bitfinex","BTCUSD",1763934499141,0.28045391,87900.0,87886.0,0.01]
["bitfinex","BTCUSD",1763934499142,0.28045391,87896.0,87886.0,0.01]
["bitfinex","BTCUSD",1763934500434,0.28045391,87896.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934500647,0.28045391,87896.0,87883.0,0.04312]
["bitfinex","BTCUSD",1763934500948,0.28045391,87900.0,87895.0,0.04703]
["bitfinex","BTCUSD",1763934501166,0.28045391,87905.0,87895.0,0.04703]
["bitfinex","BTCUSD",1763934501371,0.11811186,87903.0,87895.0,0.04703]
["bitfinex","BTCUSD",1763934502200,0.11811186,87903.0,87889.0,0.01955]
["bitfinex","BTCUSD",1763934502400,0.28045391,87899.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1763934502564,0.28045391,87899.0,87879.0,0.01955]
["bitfinex","BTCUSD",1763934502565,0.28045391,87899.0,87885.0,0.01]
["bitfinex","BTCUSD",1763934502773,0.28045391,87895.0,87885.0,0.01]
["bitfinex","BTCUSD",1763934503484,0.28045391,87895.0,87880.0,0.01873562]
["bitfinex","BTCUSD",1763934503710,0.28045391,87890.0,87879.0,0.01955]
["bitfinex","BTCUSD",1763934504072,0.28045391,87890.0,87883.0,0.01]
["bitfinex","BTCUSD",1763934505562,0.04516971,87890.0,87883.0,0.01]
["bitfinex","BTCUSD",1763934506405,0.28045391,87893.0,87883.0,0.01]
["bitfinex","BTCUSD",1763934506599,0.28045391,87893.0,87879.0,0.01955]
["bitfinex","BTCUSD",1763934506861,0.28045391,87889.0,87878.0,0.02151]
["bitfinex","BTCUSD",1763934507200,0.28045391,87889.0,87879.0,0.05312]
["bitfinex","BTCUSD",1763934507605,0.28045391,87889.0,87879.0,0.04312]
["bitfinex","BTCUSD",1763934507982,0.28045391,87889.0,87879.0,0.05312]
["bitfinex","BTCUSD",1763934509468,0.02135952,87888.0,87879.0,0.05312]
["bitfinex","BTCUSD",1763934509674,0.28045391,87889.0,87879.0,0.05312]
["bitfinex","BTCUSD",1763934509881,0.02135895,87888.0,87882.0,0.01]
["bitfinex","BTCUSD",1763934510100,0.28045391,87889.0,87882.0,0.01]
["bitfinex","BTCUSD",1763934510279,0.02135895,87888.0,87883.0,0.01955]
["bitfinex","BTCUSD",1763934510413,0.02135895,87887.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934510628,0.28045391,87893.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511001,0.02135851,87892.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511125,0.02135851,87891.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511327,0.02135851,87890.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511530,0.02135851,87889.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511781,0.02135851,87888.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934511994,0.02135851,87887.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934512142,0.02135851,87886.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934512349,0.28045391,87893.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934512537,0.02136573,87892.0,87883.0,0.01955]
["bitfinex","BTCUSD",1763934512736,0.02136573,87891.0,87883.0,0.01955]
["bitfinex","BTCUSD",1763934512936,0.02136573,87890.0,87883.0,0.01955]
["bitfinex","BTCUSD",1763934513136,0.02136573,87889.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934513341,0.02136573,87888.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934513577,0.02136573,87887.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934513786,0.02136573,87886.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934513978,0.323,87892.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934514152,0.02136505,87891.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934514370,0.02136505,87890.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934514570,0.02136505,87889.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934514776,0.02136505,87888.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934514976,0.02136505,87887.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934515177,0.323,87892.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934515178,0.02136505,87886.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934515374,0.323,87892.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934515751,0.02136438,87891.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934515893,0.02136438,87890.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934516093,0.02136438,87889.0,87883.0,0.0206355]
["bitfinex","BTCUSD",1763934516336,0.02136438,87888.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934516543,0.02136438,87887.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934516715,0.02136438,87886.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934516932,0.323,87892.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934517134,0.02136394,87891.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934517398,0.02136394,87890.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934517599,0.02136394,87889.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934517873,0.02136394,87888.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934518073,0.02136394,87887.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934518304,0.323,87892.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934518521,0.02136348,87891.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934518666,0.02136348,87890.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934518875,0.02136348,87889.0,87884.0,0.01]
["bitfinex","BTCUSD",1763934519081,0.02136348,87888.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934519279,0.02136348,87887.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934519576,0.323,87892.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934519779,0.02136375,87891.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934519981,0.02136375,87890.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934520176,0.02136375,87889.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934520384,0.02136375,87888.0,87883.0,0.0106355]
["bitfinex","BTCUSD",1763934520585,0.11811186,87903.0,87884.0,0.04002]
["bitfinex","BTCUSD",1763934520586,0.323,87902.0,87884.0,0.04002]
["bitfinex","BTCUSD",1763934520828,0.2472,87918.0,87899.0,0.0204]
["bitfinex","BTCUSD",1763934520829,0.323,87917.0,87899.0,0.0204]
["bitfinex","BTCUSD",1763934520965,0.2472,87918.0,87899.0,0.0304]
["bitfinex","BTCUSD",1763934520966,0.323,87907.0,87899.0,0.0304]
["bitfinex","BTCUSD",1763934521165,0.323,87907.0,87891.0,0.0204]
["bitfinex","BTCUSD",1763934521166,0.02136284,87906.0,87891.0,0.0204]
["bitfinex","BTCUSD",1763934521373,0.323,87900.0,87892.0,0.01]
["bitfinex","BTCUSD",1763934521614,0.02136284,87899.0,87891.0,0.0204]
["bitfinex","BTCUSD",1763934521816,0.02136284,87898.0,87891.0,0.0204]
["bitfinex","BTCUSD",1763934522119,0.02136284,87897.0,87891.0,0.0304]
["bitfinex","BTCUSD",1763934522321,0.02136284,87896.0,87891.0,0.07042]
["bitfinex","BTCUSD",1763934522523,0.02136284,87895.0,87892.0,0.01]
["bitfinex","BTCUSD",1763934522726,0.323,87900.0,87892.0,0.01]
["bitfinex","BTCUSD",1763934522928,0.0213624,87899.0,87894.0,0.02681]
["bitfinex","BTCUSD",1763934523171,0.0213624,87898.0,87894.0,0.02681]
["bitfinex","BTCUSD",1763934523348,0.0213624,87897.0,87894.0,0.02681]
["bitfinex","BTCUSD",1763934523551,0.02136253,87896.0,87894.0,0.02681]
["bitfinex","BTCUSD",1763934523756,0.323,87900.0,87894.0,0.02681]
["bitfinex","BTCUSD",1763934523998,0.02136253,87899.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934524202,0.02136253,87898.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934524348,0.02136253,87897.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934524562,0.323,87900.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934524766,0.02136266,87899.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934524961,0.02136266,87898.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934525142,0.02136266,87897.0,87895.0,0.02681]
["bitfinex","BTCUSD",1763934525346,0.323,87900.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934525573,0.02136281,87899.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934525775,0.02136281,87898.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934525929,0.02136281,87897.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934526148,0.323,87904.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934526464,0.02136281,87903.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934526666,0.02136281,87902.0,87895.0,0.06769]
["bitfinex","BTCUSD",1763934526872,0.02136281,87902.0,87885.0,0.0204]
["bitfinex","BTCUSD",1763934526873,0.02136281,87901.0,87885.0,0.0204]
["bitfinex","BTCUSD",1763934527066,0.30181672,87900.0,87885.0,0.0204]
["bitfinex","BTCUSD",1763934527279,0.02136281,87899.0,87885.0,0.0204]
["bitfinex","BTCUSD",1763934527757,0.02136281,87899.0,87887.0,0.01]
["bitfinex","BTCUSD",1763934530093,0.02136281,87899.0,87887.0,0.05088]
["bitfinex","BTCUSD",1763934530302,0.02136159,87898.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934530484,0.323,87907.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934530485,0.02136159,87897.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934530717,0.323,87904.0,87895.0,0.01]
["bitfinex","BTCUSD",1763934530918,0.02136039,87903.0,87896.0,0.04088]
["bitfinex","BTCUSD",1763934531141,0.06210248,87930.0,87896.0,0.04088]
["bitfinex","BTCUSD",1763934531142,0.28045391,87920.0,87896.0,0.04088]
["bitfinex","BTCUSD",1763934531469,0.3325564,87930.0,87903.0,0.04672]
["bitfinex","BTCUSD",1763934531470,0.02135876,87908.0,87903.0,0.04672]
["bitfinex","BTCUSD",1763934531621,0.28045391,87913.0,87904.0,0.01]
["bitfinex","BTCUSD",1763934531822,0.02135238,87908.0,87903.0,0.05672]
["bitfinex","BTCUSD",1763934532031,0.02135238,87908.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934532032,0.28045391,87913.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934532194,0.02135236,87908.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934532529,7.624e-05,87909.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934533438,0.02134729,87908.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934533656,7.624e-05,87909.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934535727,0.24939713,87910.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934535728,0.07762585,87910.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934535934,0.02133805,87909.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934536157,0.07769312,87910.0,87899.0,0.01991]
["bitfinex","BTCUSD",1763934537831,0.07769312,87910.0,87888.0,0.01991]
["bitfinex","BTCUSD",1763934538035,0.02133499,87909.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1763934538306,0.02133499,87908.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1763934538496,0.07769312,87910.0,87890.0,0.04088]
["bitfinex","BTCUSD",1763934538823,0.02133453,87909.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1763934538959,0.02133453,87908.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1763934539166,0.07769312,87910.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934539361,0.02133453,87909.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934539567,0.02133453,87908.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934539765,0.07769312,87910.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934540010,0.02133434,87909.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934540198,0.02133434,87908.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934540405,0.07769312,87910.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934540607,0.02133453,87909.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934540810,0.02133453,87908.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934541033,0.07769312,87910.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934541205,0.02133453,87909.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934541413,0.02133453,87908.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934541615,0.07769312,87910.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934541811,0.0178523,87905.0,87891.0,0.06363545]
["bitfinex","BTCUSD",1763934542231,0.0178523,87905.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1763934542432,0.0178523,87905.0,87897.0,0.01]
["bitfinex","BTCUSD",1763934542595,0.0178523,87905.0,87904.0,0.04672]
["bitfinex","BTCUSD",1763934542986,0.0178523,87905.0,87904.0,0.05672]
["bitfinex","BTCUSD",1763934543207,0.0178523,87905.0,87904.0,0.0876]
["bitfinex","BTCUSD",1763934543408,0.0178523,87905.0,87904.0,0.0976]
["bitfinex","BTCUSD",1763934543742,6.727e-05,87910.0,87909.0,0.01]
["bitfinex","BTCUSD",1763934543947,6.727e-05,87910.0,87909.0,0.03658]
["bitfinex","BTCUSD",1763934544175,6.727e-05,87910.0,87909.0,0.07586]
["bitfinex","BTCUSD",1763934545884,6.727e-05,87910.0,87909.0,0.07786]
["bitfinex","BTCUSD",1763934549728,6.727e-05,87910.0,87909.0,0.09027447]
["bitfinex","BTCUSD",1763934550269,6.727e-05,87910.0,87909.0,0.11102526]
["bitfinex","BTCUSD",1763934551267,6.727e-05,87910.0,87909.0,0.08827447]
["bitfinex","BTCUSD",1763934551607,0.0002,87940.0,87925.0,0.01]
["bitfinex","BTCUSD",1763934551812,0.0002,87940.0,87925.0,0.05561]
["bitfinex","BTCUSD",1763934551941,0.0002,87940.0,87925.0,0.09489]
["bitfinex","BTCUSD",1763934552146,0.01804701,87940.0,87925.0,0.09489]
["bitfinex","BTCUSD",1763934552766,0.01804701,87940.0,87925.0,0.09528]
["bitfinex","BTCUSD",1763934552968,0.0002,87940.0,87925.0,0.09528]
["bitfinex","BTCUSD",1763934553146,0.01784656,87951.0,87949.0,0.00939]
["bitfinex","BTCUSD",1763934553379,0.01784656,87951.0,87925.0,0.04761]
["bitfinex","BTCUSD",1763934553380,0.01791833,87951.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934553590,7.177e-05,87951.0,87950.0,0.04561]
["bitfinex","BTCUSD",1763934553794,7.177e-05,87951.0,87950.0,0.055]
["bitfinex","BTCUSD",1763934553999,7.177e-05,87951.0,87950.0,0.09428]
["bitfinex","BTCUSD",1763934556210,0.00084687,87951.0,87950.0,0.09428]
["bitfinex","BTCUSD",1763934556827,0.00084687,87951.0,87950.0,0.09883842]
["bitfinex","BTCUSD",1763934557855,0.00084687,87951.0,87950.0,0.10083842]
["bitfinex","BTCUSD",1763934558307,0.00084687,87951.0,87950.0,0.10283842]
["bitfinex","BTCUSD",1763934560337,0.00084687,87951.0,87950.0,0.11003842]
["bitfinex","BTCUSD",1763934560686,0.00084687,87951.0,87950.0,0.10283842]
["bitfinex","BTCUSD",1763934560969,0.00084687,87951.0,87950.0,0.09828]
["bitfinex","BTCUSD",1763934561540,0.00084687,87951.0,87950.0,0.09628]
["bitfinex","BTCUSD",1763934561811,0.00084687,87951.0,87950.0,0.09528]
["bitfinex","BTCUSD",1763934562009,0.00084687,87951.0,87950.0,0.09628]
["bitfinex","BTCUSD",1763934563040,0.00084687,87951.0,87950.0,0.11902019]
["bitfinex","BTCUSD",1763934563971,0.00084687,87951.0,87950.0,0.09628]
["bitfinex","BTCUSD",1763934564170,0.00084687,87951.0,87950.0,0.11782117]
["bitfinex","BTCUSD",1763934564375,0.00084687,87951.0,87950.0,0.09628]
["bitfinex","BTCUSD",1763934566361,0.0002,87970.0,87950.0,0.09628]
["bitfinex","BTCUSD",1763934566614,0.0002,87970.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934566615,0.34417169,87969.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934566839,0.34417169,87969.0,87951.0,0.03928]
["bitfinex","BTCUSD",1763934566840,0.02117169,87968.0,87952.0,0.00939]
["bitfinex","BTCUSD",1763934567041,0.02117169,87967.0,87952.0,0.00939]
["bitfinex","BTCUSD",1763934567299,0.02117169,87966.0,87953.0,0.00939]
["bitfinex","BTCUSD",1763934567499,0.02117169,87965.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934567718,0.02117169,87964.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934567878,0.323,87969.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934567879,0.02117169,87963.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934568088,0.02117169,87962.0,87953.0,0.00939]
["bitfinex","BTCUSD",1763934568289,0.02117169,87961.0,87953.0,0.00939]
["bitfinex","BTCUSD",1763934568501,0.02117169,87960.0,87953.0,0.00939]
["bitfinex","BTCUSD",1763934568679,0.02117169,87959.0,87953.0,0.00939]
["bitfinex","BTCUSD",1763934568884,0.02117169,87958.0,87952.0,0.00939]
["bitfinex","BTCUSD",1763934569085,0.02117169,87957.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934569285,7.175e-05,87958.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934569286,0.02117169,87956.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934569506,0.02117169,87955.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934569714,0.02117169,87954.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934569911,0.02117169,87953.0,87951.0,0.00939]
["bitfinex","BTCUSD",1763934570113,0.02117169,87952.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934570279,0.02117169,87951.0,87950.0,0.01903]
["bitfinex","BTCUSD",1763934570475,0.02117169,87951.0,87944.0,0.01903]
["bitfinex","BTCUSD",1763934570674,0.02117169,87950.0,87944.0,0.01903]
["bitfinex","BTCUSD",1763934570872,0.02117169,87950.0,87925.0,0.05322358]
["bitfinex","BTCUSD",1763934570873,0.02117169,87949.0,87937.0,0.00939]
["bitfinex","BTCUSD",1763934571073,0.02117169,87948.0,87937.0,0.00939]
["bitfinex","BTCUSD",1763934571316,0.02117169,87947.0,87938.0,0.00939]
["bitfinex","BTCUSD",1763934571515,0.24939713,87954.0,87935.0,0.03928]
["bitfinex","BTCUSD",1763934571516,0.02117169,87946.0,87939.0,0.02842]
["bitfinex","BTCUSD",1763934571697,0.02117169,87945.0,87939.0,0.02842]
["bitfinex","BTCUSD",1763934571896,0.02117169,87944.0,87939.0,0.02842]
["bitfinex","BTCUSD",1763934572101,0.02117169,87943.0,87939.0,0.02842]
["bitfinex","BTCUSD",1763934572305,0.02117169,87942.0,87939.0,0.01903]
["bitfinex","BTCUSD",1763934572507,0.02117169,87941.0,87940.0,0.00939]
["bitfinex","BTCUSD",1763934572898,0.02117169,87941.0,87940.0,0.03597]
["bitfinex","BTCUSD",1763934573486,0.02117169,87941.0,87940.0,0.02658]
["bitfinex","BTCUSD",1763934573912,0.02117169,87941.0,87940.0,0.09744277]
["bitfinex","BTCUSD",1763934574311,0.02117169,87941.0,87940.0,0.09844277]
["bitfinex","BTCUSD",1763934575049,0.02117169,87941.0,87940.0,0.09744277]
["bitfinex","BTCUSD",1763934575260,0.02117169,87941.0,87940.0,0.09844277]
["bitfinex","BTCUSD",1763934576418,0.02117169,87941.0,87940.0,0.09944277]
["bitfinex","BTCUSD",1763934577269,0.02117169,87941.0,87940.0,0.0767]
["bitfinex","BTCUSD",1763934578116,0.02117169,87941.0,87940.0,0.0757]
["bitfinex","BTCUSD",1763934578318,0.02117169,87941.0,87940.0,0.0747]
["bitfinex","BTCUSD",1763934578442,0.02117169,87941.0,87940.0,0.0757]
["bitfinex","BTCUSD",1763934579489,0.02117169,87941.0,87940.0,0.0767]
["bitfinex","BTCUSD",1763934580277,0.02117169,87941.0,87940.0,0.09944277]
["bitfinex","BTCUSD",1763934582762,0.02117169,87941.0,87940.0,0.0839]
["bitfinex","BTCUSD",1763934585444,0.02117169,87941.0,87940.0,0.0767]
["bitfinex","BTCUSD",1763934588491,0.02117169,87941.0,87940.0,0.03797]
["bitfinex","BTCUSD",1763934588686,0.02117169,87941.0,87940.0,0.002]
["bitfinex","BTCUSD",1763934589527,0.02117169,87941.0,87940.0,0.001]
["bitfinex","BTCUSD",1763934590258,0.02117169,87941.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1763934590467,0.02117169,87940.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1763934590681,0.0213269,87939.0,87935.0,0.03904]
["bitfinex","BTCUSD",1763934590888,0.02132538,87938.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1763934591145,0.02132563,87937.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1763934591349,0.02132563,87937.0,87936.0,0.03213381]
["bitfinex","BTCUSD",1763934591555,0.02132563,87937.0,87936.0,0.05819381]
["bitfinex","BTCUSD",1763934591972,7.175e-05,87958.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934592175,0.02132392,87957.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934592404,0.02132392,87956.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934594333,0.02132392,87956.0,87955.0,0.04446]
["bitfinex","BTCUSD",1763934594536,0.02132806,87956.0,87955.0,0.04446]
["bitfinex","BTCUSD",1763934594772,0.02132806,87956.0,87955.0,0.0835]
["bitfinex","BTCUSD",1763934594973,0.02132806,87956.0,87955.0,0.09289]
["bitfinex","BTCUSD",1763934596438,0.02132806,87956.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934596654,0.02132806,87956.0,87955.0,0.0835]
["bitfinex","BTCUSD",1763934596855,0.02132806,87956.0,87955.0,0.04446]
["bitfinex","BTCUSD",1763934597691,0.02132806,87956.0,87955.0,0.09289]
["bitfinex","BTCUSD",1763934598618,0.02132806,87956.0,87955.0,0.05385]
["bitfinex","BTCUSD",1763934599579,0.02132806,87956.0,87955.0,0.09289]
["bitfinex","BTCUSD",1763934599783,0.02132806,87956.0,87955.0,0.05385]
["bitfinex","BTCUSD",1763934600189,0.02132806,87956.0,87955.0,0.09289]
["bitfinex","BTCUSD",1763934601379,7.175e-05,87958.0,87957.0,0.00939]
["bitfinex","BTCUSD",1763934601586,7.175e-05,87958.0,87957.0,0.03545]
["bitfinex","BTCUSD",1763934601765,0.02141099,87958.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934602000,0.02141099,87958.0,87957.0,0.07449]
["bitfinex","BTCUSD",1763934602211,7.175e-05,87958.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934603549,0.3386935,87990.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934603725,0.02133905,87969.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934603960,0.03918307,87968.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934604161,0.02133905,87967.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934604361,0.02133905,87966.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934604558,0.02133905,87965.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934604712,0.02133905,87964.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934605059,0.06424605,87985.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934605261,0.02133811,87969.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934605443,0.02133811,87968.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934605639,0.02133811,87967.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934605853,0.02133811,87966.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934606051,0.02133811,87965.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934606269,0.02133811,87964.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934606576,0.323,87969.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934606869,0.02133798,87968.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934607071,0.02133798,87967.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934607250,0.02133798,87966.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934607599,0.02133798,87965.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934607754,0.02133798,87964.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934607966,0.323,87969.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934608153,0.02133811,87968.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934608339,0.02133811,87967.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934608538,0.34433811,87966.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934608741,0.02133811,87965.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934608939,0.02133811,87964.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934609138,0.323,87966.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934609348,0.02133751,87965.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934609548,0.02133751,87964.0,87957.0,0.0651]
["bitfinex","BTCUSD",1763934609896,0.323,87969.0,87961.0,0.00939]
["bitfinex","BTCUSD",1763934610061,0.02133743,87968.0,87963.0,0.01869]
["bitfinex","BTCUSD",1763934610263,0.02133743,87967.0,87963.0,0.01869]
["bitfinex","BTCUSD",1763934610431,0.02133743,87966.0,87963.0,0.01869]
["bitfinex","BTCUSD",1763934610635,0.02133743,87965.0,87963.0,0.01869]
["bitfinex","BTCUSD",1763934610831,0.02133743,87964.0,87963.0,0.01869]
["bitfinex","BTCUSD",1763934611039,0.02133743,87964.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934611294,0.02133681,87963.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934611476,0.323,87964.0,87955.0,0.0184]
["bitfinex","BTCUSD",1763934611679,0.323,87964.0,87949.0,0.05953045]
["bitfinex","BTCUSD",1763934611680,0.323,87962.0,87949.0,0.03679]
["bitfinex","BTCUSD",1763934611887,0.323,87959.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934612263,0.323,87959.0,87951.0,0.00939]
["bitfinex","BTCUSD",1763934613269,0.323,87959.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934613270,0.00072422,87972.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934613470,0.02133819,87971.0,87958.0,0.02494]
["bitfinex","BTCUSD",1763934613677,0.02133819,87970.0,87964.0,0.00939]
["bitfinex","BTCUSD",1763934613891,0.02133819,87969.0,87964.0,0.00939]
["bitfinex","BTCUSD",1763934614109,0.02133819,87968.0,87965.0,0.05548]
["bitfinex","BTCUSD",1763934614269,0.28022141,87974.0,87965.0,0.05548]
["bitfinex","BTCUSD",1763934614475,0.34433493,87973.0,87967.0,0.02494]
["bitfinex","BTCUSD",1763934614670,0.02133493,87972.0,87967.0,0.02494]
["bitfinex","BTCUSD",1763934614891,0.02133493,87971.0,87967.0,0.02494]
["bitfinex","BTCUSD",1763934615093,0.02133493,87970.0,87967.0,0.02494]
["bitfinex","BTCUSD",1763934615295,0.323,87973.0,87967.0,0.02494]
["bitfinex","BTCUSD",1763934615646,0.02133302,87972.0,87969.0,0.01869]
["bitfinex","BTCUSD",1763934615790,0.02133302,87971.0,87969.0,0.01869]
["bitfinex","BTCUSD",1763934615998,0.323,87976.0,87969.0,0.01869]
["bitfinex","BTCUSD",1763934615999,0.02167393,87970.0,87969.0,0.01869]
["bitfinex","BTCUSD",1763934616534,0.02167393,87970.0,87969.0,0.04363]
["bitfinex","BTCUSD",1763934617032,0.02167393,87970.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934617228,0.323,87976.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934617405,0.02132967,87975.0,87965.0,0.02808]
["bitfinex","BTCUSD",1763934617574,0.02132967,87974.0,87965.0,0.02808]
["bitfinex","BTCUSD",1763934617777,0.02132967,87973.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934617979,0.02132967,87972.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934618291,0.02132967,87971.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934618489,0.323,87976.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934618739,0.02132833,87975.0,87965.0,0.01869]
["bitfinex","BTCUSD",1763934619051,0.02132833,87975.0,87964.0,0.00939]
["bitfinex","BTCUSD",1763934619052,0.323,87968.0,87948.0,0.01869]
["bitfinex","BTCUSD",1763934619174,0.323,87958.0,87948.0,0.02808]
["bitfinex","BTCUSD",1763934619802,0.323,87958.0,87948.0,0.00939]
["bitfinex","BTCUSD",1763934624326,0.02134924,87957.0,87944.0,0.01869]
["bitfinex","BTCUSD",1763934624499,0.323,87954.0,87926.0,0.03679]
["bitfinex","BTCUSD",1763934624717,0.02134924,87953.0,87926.0,0.03679]
["bitfinex","BTCUSD",1763934624907,0.02134924,87953.0,87922.0,0.0072]
["bitfinex","BTCUSD",1763934625262,0.02134924,87953.0,87921.0,0.03679]
["bitfinex","BTCUSD",1763934626934,0.02134924,87953.0,87920.0,0.01869]
["bitfinex","BTCUSD",1763934627133,0.02134924,87953.0,87938.0,0.01869]
["bitfinex","BTCUSD",1763934627492,0.02134924,87953.0,87940.0,0.03679]
["bitfinex","BTCUSD",1763934627694,0.02134924,87952.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934628009,0.02134924,87951.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934628210,0.02134924,87950.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934628580,0.323,87958.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934628782,0.02132396,87957.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934629003,0.323,87958.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934629004,0.02132396,87956.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934629213,0.323,87958.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934629214,0.02132396,87955.0,87947.0,0.00939]
["bitfinex","BTCUSD",1763934629429,0.02132396,87954.0,87940.0,0.03679]
["bitfinex","BTCUSD",1763934629636,0.02132396,87953.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1763934629832,0.323,87958.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630032,0.02132138,87957.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630231,0.02132138,87956.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630576,0.02132138,87955.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630725,0.323,87958.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630726,0.02132138,87954.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934630931,0.02132138,87953.0,87949.0,0.01876175]
["bitfinex","BTCUSD",1763934631267,0.323,87958.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934631446,0.02131867,87957.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934631631,0.02131867,87956.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934631880,0.02131867,87955.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934632075,0.02131867,87954.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934632270,0.323,87958.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934632472,0.02131722,87957.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934632677,0.02131722,87956.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934632835,0.02131722,87955.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934633197,0.02131722,87954.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934633383,0.323,87958.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934633557,0.02131595,87957.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934633883,0.323,87954.0,87949.0,7.175e-05]
["bitfinex","BTCUSD",1763934634086,0.2472,87966.0,87949.0,0.03596175]
["bitfinex","BTCUSD",1763934634262,0.02131545,87965.0,87951.0,0.00939]
["bitfinex","BTCUSD",1763934634467,0.323,87960.0,87951.0,0.00939]
["bitfinex","BTCUSD",1763934634780,0.28022141,87961.0,87951.0,0.00939]
["bitfinex","BTCUSD",1763934634991,0.28022141,87961.0,87949.0,0.03596175]
["bitfinex","BTCUSD",1763934635186,0.01784451,87959.0,87950.0,0.00939]
["bitfinex","BTCUSD",1763934636886,0.01784451,87959.0,87950.0,0.04528]
["bitfinex","BTCUSD",1763934637105,0.01784451,87959.0,87950.0,0.03589]
["bitfinex","BTCUSD",1763934637407,0.01784451,87959.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934637964,0.28022141,87960.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934637965,0.14626194,87960.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934638183,0.323,87969.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934638396,0.02131518,87966.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934638589,0.02131518,87965.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934638792,0.02131518,87964.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934638989,0.32324794,87967.0,87954.0,0.00939]
["bitfinex","BTCUSD",1763934639195,0.32324794,87967.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934639196,0.02131467,87966.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934639441,0.02131467,87965.0,87959.0,0.00939]
["bitfinex","BTCUSD",1763934639594,0.02131467,87964.0,87959.0,0.00939]
["bitfinex","BTCUSD",1763934639797,0.32324794,87967.0,87959.0,0.00939]
["bitfinex","BTCUSD",1763934639993,0.02131498,87966.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934640228,0.02131498,87965.0,87955.0,0.00939]
["bitfinex","BTCUSD",1763934640396,0.00024794,87967.0,87965.0,0.00939]
["bitfinex","BTCUSD",1763934640581,0.02131513,87966.0,87965.0,0.00939]
["bitfinex","BTCUSD",1763934640786,0.00024794,87967.0,87965.0,0.00939]
["bitfinex","BTCUSD",1763934641011,0.00024794,87967.0,87961.0,0.00939]
["bitfinex","BTCUSD",1763934641947,0.00024794,87967.0,87961.0,0.01868]
["bitfinex","BTCUSD",1763934642138,0.00024794,87967.0,87966.0,0.03311]
["bitfinex","BTCUSD",1763934644285,0.00024794,87967.0,87966.0,0.00939]
["bitfinex","BTCUSD",1763934647641,0.00024794,87967.0,87965.0,0.00939]
["bitfinex","BTCUSD",1763934648336,0.00024794,87967.0,87956.0,0.02090605]
["bitfinex","BTCUSD",1763934648508,0.00024794,87967.0,87958.0,0.00939]
["bitfinex","BTCUSD",1763934648703,0.00024794,87967.0,87958.0,0.03212812]
["bitfinex","BTCUSD",1763934649958,0.00024794,87967.0,87958.0,0.00939]
["bitfinex","BTCUSD",1763934654103,0.00024794,87967.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1763934654310,0.00024794,87967.0,87957.0,0.03736]
["bitfinex","BTCUSD",1763934654480,0.00024794,87967.0,87958.0,0.03212812]
["bitfinex","BTCUSD",1763934654969,0.00024794,87967.0,87962.0,0.00939]
["bitfinex","BTCUSD",1763934656330,0.00024794,87967.0,87960.0,0.00939]
["bitfinex","BTCUSD",1763934656562,0.00024794,87967.0,87958.0,0.00939]
["bitfinex","BTCUSD",1763934657858,0.00024794,87967.0,87954.0,0.06009915]
["bitfinex","BTCUSD",1763934658062,0.00024794,87967.0,87959.0,0.00939]
["bitfinex","BTCUSD",1763934658479,0.00024794,87967.0,87960.0,0.00939]
["bitfinex","BTCUSD",1763934659430,0.00024794,87967.0,87963.0,0.00939]
["bitfinex","BTCUSD",1763934660276,0.00024794,87967.0,87961.0,0.01808]
["bitfinex","BTCUSD",1763934660689,0.00024794,87967.0,87966.0,0.03452]
["bitfinex","BTCUSD",1763934661112,0.00024794,87967.0,87966.0,0.07188]
["bitfinex","BTCUSD",1763934661614,0.00024794,87967.0,87966.0,0.12398249]
["bitfinex","BTCUSD",1763934662881,0.00024794,87967.0,87966.0,0.12498249]
["bitfinex","BTCUSD",1763934663737,0.00024794,87967.0,87966.0,0.12598249]
["bitfinex","BTCUSD",1763934663938,0.00024794,87967.0,87966.0,0.12498249]
["bitfinex","BTCUSD",1763934664157,0.00024794,87967.0,87966.0,0.12398249]
["bitfinex","BTCUSD",1763934664364,0.00024794,87967.0,87966.0,0.12598249]
["bitfinex","BTCUSD",1763934666059,0.00024794,87967.0,87966.0,0.08862249]
["bitfinex","BTCUSD",1763934666482,0.00024794,87967.0,87966.0,0.12528249]
["bitfinex","BTCUSD",1763934671889,0.28750731,87990.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934672093,0.02132692,87989.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934672368,0.02132692,87988.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934672599,0.02132692,87987.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934672801,0.02132692,87986.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934672915,0.02132692,87985.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934673140,0.00011825,87986.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934673343,0.02132545,87985.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934673541,0.00011825,87986.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934673755,0.02132545,87985.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934673997,0.00011825,87986.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934674202,0.02132545,87985.0,87976.0,0.00939]
["bitfinex","BTCUSD",1763934674355,0.02132545,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934674555,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934674810,0.02132474,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934675014,0.02132474,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934675210,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934675413,0.02132427,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934675591,0.02132427,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934675809,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934676007,0.02132427,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934676208,0.02132427,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934676419,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934676614,0.0213239,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934676822,0.0213239,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934677040,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934677220,0.0213239,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934677421,0.00030985,87977.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934677646,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934677953,0.02132359,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934678157,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934678748,0.13943463,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934678943,0.11811186,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934679144,0.02132289,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934679352,0.11811186,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934679558,0.02132374,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934679760,0.00011825,87986.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934680090,0.02132374,87985.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934680240,0.02132374,87984.0,87974.0,0.00939]
["bitfinex","BTCUSD",1763934680436,0.00011825,87986.0,87970.0,0.02273502]
["bitfinex","BTCUSD",1763934680800,0.02132483,87985.0,87970.0,0.03212502]
["bitfinex","BTCUSD",1763934680965,0.02132483,87984.0,87971.0,0.03666]
["bitfinex","BTCUSD",1763934681171,0.00011825,87986.0,87982.0,0.00939]
["bitfinex","BTCUSD",1763934681374,0.02132609,87985.0,87982.0,0.00939]
["bitfinex","BTCUSD",1763934681575,0.00011825,87986.0,87982.0,0.00939]
["bitfinex","BTCUSD",1763934683173,0.00011825,87986.0,87982.0,0.01039]
["bitfinex","BTCUSD",1763934683578,0.00049575,87983.0,87982.0,0.01039]
["bitfinex","BTCUSD",1763934684834,0.00049575,87983.0,87982.0,0.01139]
["bitfinex","BTCUSD",1763934685408,0.00049575,87983.0,87982.0,0.01039]
["bitfinex","BTCUSD",1763934685653,0.00049575,87983.0,87982.0,0.01139]
["bitfinex","BTCUSD",1763934685828,0.01833641,87983.0,87982.0,0.01139]
["bitfinex","BTCUSD",1763934686773,0.0396689,87983.0,87982.0,0.01139]
["bitfinex","BTCUSD",1763934687178,0.01833641,87983.0,87982.0,0.01139]
["bitfinex","BTCUSD",1763934688802,0.01833641,87983.0,87982.0,0.002]
["bitfinex","BTCUSD",1763934689495,0.0396819,87983.0,87982.0,0.002]
["bitfinex","BTCUSD",1763934691011,0.0396819,87983.0,87982.0,0.001]
["bitfinex","BTCUSD",1763934691243,0.0396819,87983.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1763934691438,0.02134549,87982.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934693699,0.00011825,87986.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934693898,0.02135233,87985.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934694166,0.0004028,87980.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934697029,0.01824327,87980.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934698453,0.2359825,87997.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934698660,0.02135451,87996.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934698869,0.01784112,87993.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934699080,0.02135451,87992.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934699445,0.02135451,87991.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934699649,0.02135451,87990.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934699855,0.02135451,87989.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934700056,0.02135451,87988.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934700258,0.02135451,87987.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934700451,0.02135451,87986.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934700652,0.02135451,87985.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934700946,0.2490352,87990.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934702953,0.323,87989.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934703258,0.2490352,87990.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934703960,0.2490352,87990.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1763934704173,0.2490352,87990.0,87980.0,0.00939]
["bitfinex","BTCUSD",1763934705008,0.2490352,87990.0,87979.0,0.00939]
["bitfinex","BTCUSD",1763934706051,0.11811186,87985.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934706250,0.2490352,87984.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934706468,0.2490352,87990.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934708482,0.26687655,87990.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934709437,0.00024786,87988.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934712771,0.2490352,87984.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934712975,0.0213574,87983.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934713105,0.0213574,87982.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934713313,0.2490352,87984.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934713524,0.02135734,87983.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934713745,0.2490352,87984.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934713746,0.02135734,87982.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934714056,0.00024786,87988.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934714238,0.02135734,87987.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934714447,0.02135734,87986.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934714621,0.02135734,87985.0,87975.0,0.03524]
["bitfinex","BTCUSD",1763934714826,0.00024786,87988.0,87984.0,0.00939]
["bitfinex","BTCUSD",1763934715192,0.02135732,87987.0,87984.0,0.00939]
["bitfinex","BTCUSD",1763934715342,0.02135732,87986.0,87984.0,0.00939]
["bitfinex","BTCUSD",1763934715540,0.02135732,87985.0,87980.0,0.03524]
["bitfinex","BTCUSD",1763934715841,0.01808829,87988.0,87987.0,0.05183]
["bitfinex","BTCUSD",1763934716932,0.01808829,87988.0,87987.0,0.08707]
["bitfinex","BTCUSD",1763934718773,0.01808829,87988.0,87987.0,0.13917249]
["bitfinex","BTCUSD",1763934719144,0.01808829,87988.0,87987.0,0.15726078]
["bitfinex","BTCUSD",1763934719901,0.01808829,87988.0,87987.0,0.15826078]
["bitfinex","BTCUSD",1763934721084,0.01808829,87988.0,87987.0,0.15926078]
["bitfinex","BTCUSD",1763934721911,0.01808829,87988.0,87987.0,0.06349249]
["bitfinex","BTCUSD",1763934722122,0.01808829,87988.0,87987.0,0.01139]
["bitfinex","BTCUSD",1763934722306,0.01808829,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1763934722719,0.01808829,87988.0,87987.0,0.05865]
["bitfinex","BTCUSD",1763934722894,0.01808829,87988.0,87987.0,0.0328]
["bitfinex","BTCUSD",1763934723092,0.01808829,87988.0,87987.0,0.01039]
["bitfinex","BTCUSD",1763934725001,0.01808829,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1763934725465,0.00024786,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1763934729018,0.01808693,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1763934730285,0.03940656,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1763934730583,0.01808693,87988.0,87986.0,0.00939]
["bitfinex","BTCUSD",1763934730882,0.01808693,87988.0,87982.0,0.00939]
["bitfinex","BTCUSD",1763934732242,0.01808693,87988.0,87987.0,0.05131]
["bitfinex","BTCUSD",1763934732595,0.01808693,87988.0,87987.0,0.08819]
["bitfinex","BTCUSD",1763934735982,0.01808693,87988.0,87987.0,0.14029249]
["bitfinex","BTCUSD",1763934736105,0.01808693,87988.0,87987.0,0.10341249]
["bitfinex","BTCUSD",1763934736302,0.01808693,87988.0,87987.0,0.06149249]
["bitfinex","BTCUSD",1763934736536,0.01808693,87988.0,87987.0,0.05210249]
["bitfinex","BTCUSD",1763934736924,0.01808693,87988.0,87987.0,0.05310249]
["bitfinex","BTCUSD",1763934737128,0.01808693,87988.0,87987.0,0.05410249]
["bitfinex","BTCUSD",1763934737326,0.01808693,87988.0,87987.0,0.05310249]
["bitfinex","BTCUSD",1763934737744,0.01808693,87988.0,87987.0,0.12277249]
["bitfinex","BTCUSD",1763934738173,0.01808693,87988.0,87987.0,0.12177249]
["bitfinex","BTCUSD",1763934738357,0.01808693,87988.0,87987.0,0.08489249]
["bitfinex","BTCUSD",1763934738570,0.01808693,87988.0,87987.0,0.08589249]
["bitfinex","BTCUSD",1763934738967,0.00024786,87988.0,87987.0,0.08589249]
["bitfinex","BTCUSD",1763934739176,0.00024786,87988.0,87987.0,0.12277249]
["bitfinex","BTCUSD",1763934739315,0.00024786,87988.0,87987.0,0.05310249]
["bitfinex","BTCUSD",1763934741042,0.00024786,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1763934741262,0.00024786,87988.0,87984.0,0.01852]
["bitfinex","BTCUSD",1763934741629,0.28004243,87997.0,87984.0,0.01852]
["bitfinex","BTCUSD",1763934741831,0.0001,87998.0,87984.0,0.01852]
["bitfinex","BTCUSD",1763934742011,0.02131939,87997.0,87984.0,0.01852]
["bitfinex","BTCUSD",1763934742212,0.0001,87998.0,87984.0,0.01852]
["bitfinex","BTCUSD",1763934742418,0.29788145,87994.0,87978.0,0.01852]
["bitfinex","BTCUSD",1763934742641,0.29788145,87994.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934742642,0.28004243,87990.0,87974.0,0.00011825]
["bitfinex","BTCUSD",1763934743447,0.28004243,87990.0,87974.0,1.774e-05]
["bitfinex","BTCUSD",1763934743635,0.323,87989.0,87974.0,1.774e-05]
["bitfinex","BTCUSD",1763934743838,0.323,87989.0,87972.0,0.03418591]
["bitfinex","BTCUSD",1763934744048,0.32308957,87989.0,87972.0,0.03418591]
["bitfinex","BTCUSD",1763934744417,0.32308957,87989.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1763934745033,0.32308957,87989.0,87973.0,0.05692015]
["bitfinex","BTCUSD",1763934745663,0.3215121,87989.0,87973.0,0.05692015]
["bitfinex","BTCUSD",1763934746182,0.3215121,87989.0,87974.0,0.03688]
["bitfinex","BTCUSD",1763934746360,8.957e-05,87989.0,87987.0,0.00939]
["bitfinex","BTCUSD",1763934746760,8.957e-05,87989.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934746933,8.957e-05,87989.0,87985.0,0.01852]
["bitfinex","BTCUSD",1763934747128,0.01447342,87999.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934747419,0.0213258,87998.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934747586,0.0213258,87997.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934747752,0.0213258,87996.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934747952,0.0213258,87995.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934748155,0.33747342,87999.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934748357,0.02132513,87998.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934748553,0.02132513,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934748776,0.33747342,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934749013,0.02132523,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934749212,0.02132523,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934749414,0.02132523,87996.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934749614,0.33747342,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934749795,0.02132668,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934750001,0.02132668,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934750209,0.02132668,87996.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934750416,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934750615,0.02132725,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934750817,0.02132725,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934751017,0.323,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934751230,0.02132694,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934751474,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934751609,0.02132886,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934751808,0.02132887,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934752037,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934752211,0.02132925,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934752392,0.02132925,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934752592,0.02132925,87996.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934752798,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753038,0.0213303,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753218,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753219,0.0213303,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753413,0.0213303,87996.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753649,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934753827,0.02133036,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934754027,0.02133036,87997.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934754217,0.02133036,87996.0,87988.0,0.00939]
["bitfinex","BTCUSD",1763934754414,0.44111186,87999.0,87988.0,0.00939]
["bitfinex","BTCUSD",1763934754618,0.02133043,87998.0,87989.0,0.00939]
["bitfinex","BTCUSD",1763934754818,0.02133043,87997.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934755176,0.02133043,87996.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934755312,0.44111186,87999.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934755500,0.02133044,87998.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934755704,0.02133044,87997.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934755904,0.02133044,87996.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934756100,0.44111186,87999.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934756343,0.02133043,87998.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934756562,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934756724,0.02132993,87998.0,87989.0,0.00939]
["bitfinex","BTCUSD",1763934756916,0.44111186,87999.0,87989.0,0.00939]
["bitfinex","BTCUSD",1763934757153,0.02132993,87998.0,87989.0,0.00939]
["bitfinex","BTCUSD",1763934757321,0.44111186,87999.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934757536,0.02132978,87998.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934757734,0.44111186,87999.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934757947,0.02132968,87998.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934758148,0.44111186,87999.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934758355,0.44111186,87999.0,87987.0,0.0014]
["bitfinex","BTCUSD",1763934758356,0.323,87999.0,87998.0,0.01692]
["bitfinex","BTCUSD",1763934758553,0.3443294,87999.0,87998.0,0.04032]
["bitfinex","BTCUSD",1763934758760,30.2030639,88000.0,87998.0,0.0757]
["bitfinex","BTCUSD",1763934758967,30.2030639,88000.0,87999.0,0.03279]
["bitfinex","BTCUSD",1763934759175,30.5260639,88000.0,87999.0,0.03279]
["bitfinex","BTCUSD",1763934759736,30.35362492,88000.0,87999.0,0.03279]
["bitfinex","BTCUSD",1763934759910,30.35362492,88000.0,87999.0,0.00939]
["bitfinex","BTCUSD",1763934760092,30.35399663,88000.0,87999.0,0.00939]
["bitfinex","BTCUSD",1763934760297,30.35399663,88000.0,87999.0,0.06817]
["bitfinex","BTCUSD",1763934760480,30.35399663,88000.0,87999.0,0.03279]
["bitfinex","BTCUSD",1763934760961,30.35399663,88000.0,87999.0,0.00939]
["bitfinex","BTCUSD",1763934761364,30.35399663,88000.0,87999.0,0.03279]
["bitfinex","BTCUSD",1763934761569,30.35399663,88000.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934761570,0.323,87999.0,87992.0,0.00939]
["bitfinex","BTCUSD",1763934761785,0.323,87999.0,87991.0,0.02631]
["bitfinex","BTCUSD",1763934761986,0.00024782,87996.0,87991.0,0.02631]
["bitfinex","BTCUSD",1763934764199,0.0178374,87995.0,87991.0,0.02631]
["bitfinex","BTCUSD",1763934765173,0.0178374,87995.0,87985.0,0.01852]
["bitfinex","BTCUSD",1763934765506,0.0178374,87995.0,87985.0,0.02791]
["bitfinex","BTCUSD",1763934765709,0.0178374,87995.0,87985.0,0.01852]
["bitfinex","BTCUSD",1763934765910,0.0178374,87995.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934768319,0.0178374,87995.0,87991.0,0.00939]
["bitfinex","BTCUSD",1763934768677,0.0178374,87995.0,87989.0,0.00939]
["bitfinex","BTCUSD",1763934768879,0.0178374,87995.0,87987.0,0.01079]
["bitfinex","BTCUSD",1763934769084,0.0178374,87995.0,87994.0,0.01695]
["bitfinex","BTCUSD",1763934769280,0.0178374,87995.0,87994.0,0.05075]
["bitfinex","BTCUSD",1763934770003,0.0178374,87995.0,87994.0,0.02634]
["bitfinex","BTCUSD",1763934771792,0.0178374,87995.0,87994.0,0.08695]
["bitfinex","BTCUSD",1763934772840,0.0178374,87995.0,87994.0,0.08795]
["bitfinex","BTCUSD",1763934774088,0.0178374,87995.0,87994.0,0.08895]
["bitfinex","BTCUSD",1763934774304,0.00024782,87996.0,87995.0,0.00939]
["bitfinex","BTCUSD",1763934774600,0.00024782,87996.0,87995.0,0.07]
["bitfinex","BTCUSD",1763934775466,0.00024782,87996.0,87995.0,0.071]
["bitfinex","BTCUSD",1763934775675,0.00024782,87996.0,87995.0,0.072]
["bitfinex","BTCUSD",1763934776334,0.00024782,87996.0,87995.0,0.01139]
["bitfinex","BTCUSD",1763934776538,0.00024782,87996.0,87995.0,0.002]
["bitfinex","BTCUSD",1763934776713,0.00024782,87996.0,87995.0,0.01139]
["bitfinex","BTCUSD",1763934777225,0.00024782,87996.0,87995.0,0.002]
["bitfinex","BTCUSD",1763934777428,0.00024782,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1763934777646,0.00024782,87996.0,87993.0,0.00939]
["bitfinex","BTCUSD",1763934778209,0.00024782,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1763934779002,0.00024782,87996.0,87993.0,0.00939]
["bitfinex","BTCUSD",1763934779205,0.00024782,87996.0,87993.0,0.01039]
["bitfinex","BTCUSD",1763934780672,0.00024782,87996.0,87993.0,0.001]
["bitfinex","BTCUSD",1763934781620,0.00024782,87996.0,87995.0,0.0338]
["bitfinex","BTCUSD",1763934781833,0.00024782,87996.0,87995.0,0.00939]
["bitfinex","BTCUSD",1763934783031,0.00024782,87996.0,87995.0,0.0338]
["bitfinex","BTCUSD",1763934784102,0.00024782,87996.0,87995.0,0.06722]
["bitfinex","BTCUSD",1763934784954,0.00024782,87996.0,87995.0,0.0338]
["bitfinex","BTCUSD",1763934785304,0.00024782,87996.0,87995.0,0.06822]
["bitfinex","BTCUSD",1763934786963,0.00024782,87996.0,87995.0,0.0348]
["bitfinex","BTCUSD",1763934787140,0.00024782,87996.0,87995.0,0.06822]
["bitfinex","BTCUSD",1763934787961,0.01808513,87996.0,87995.0,0.06822]
["bitfinex","BTCUSD",1763934794010,0.03592153,87996.0,87995.0,0.06822]
["bitfinex","BTCUSD",1763934799113,0.03592153,87996.0,87995.0,0.12032249]
["bitfinex","BTCUSD",1763934801991,0.03592153,87996.0,87995.0,0.06822]
["bitfinex","BTCUSD",1763934810297,0.03592153,87996.0,87995.0,0.06962]
["bitfinex","BTCUSD",1763934811875,0.03592153,87996.0,87995.0,0.01179]
["bitfinex","BTCUSD",1763934812078,0.03592153,87996.0,87995.0,0.03573]
["bitfinex","BTCUSD",1763934812279,0.03592153,87996.0,87995.0,0.06915]
["bitfinex","BTCUSD",1763934812692,0.03592153,87996.0,87995.0,0.06815]
["bitfinex","BTCUSD",1763934813105,0.03592153,87996.0,87995.0,0.06915]
["bitfinex","BTCUSD",1763934818088,29.90706026,88000.0,87999.0,0.04835]
["bitfinex","BTCUSD",1763934818448,29.90706026,88000.0,87999.0,0.08261]
["bitfinex","BTCUSD",1763934819690,29.90706026,88000.0,87999.0,0.13471249]
["bitfinex","BTCUSD",1763934819916,29.61225026,88000.0,87999.0,0.45771249]
["bitfinex","BTCUSD",1763934820119,29.61225026,88000.0,87999.0,0.58303863]
["bitfinex","BTCUSD",1763934820327,29.61225026,88000.0,87999.0,0.49187356]
["bitfinex","BTCUSD",1763934820533,29.61225026,88000.0,87999.0,0.49907356]
["bitfinex","BTCUSD",1763934820732,29.61225026,88000.0,87999.0,0.14181356]
["bitfinex","BTCUSD",1763934820943,29.61225026,88000.0,87999.0,0.14281356]
["bitfinex","BTCUSD",1763934821146,29.58825026,88000.0,87999.0,0.13561356]
["bitfinex","BTCUSD",1763934821345,29.58825026,88000.0,87999.0,0.14281356]
["bitfinex","BTCUSD",1763934821551,29.58825026,88000.0,87999.0,0.13461356]
["bitfinex","BTCUSD",1763934821760,29.58825026,88000.0,87999.0,0.14381356]
["bitfinex","BTCUSD",1763934822178,29.58825026,88000.0,87999.0,0.13661356]
["bitfinex","BTCUSD",1763934822385,29.58825026,88000.0,87999.0,0.13461356]
["bitfinex","BTCUSD",1763934822590,29.58825026,88000.0,87999.0,0.14181356]
["bitfinex","BTCUSD",1763934822817,29.58825026,88000.0,87999.0,0.14381356]
["bitfinex","BTCUSD",1763934823041,29.58825026,88000.0,87999.0,0.14181356]
["bitfinex","BTCUSD",1763934823416,29.58825026,88000.0,87999.0,0.14581356]
["bitfinex","BTCUSD",1763934823829,29.58825026,88000.0,87999.0,0.14381356]
["bitfinex","BTCUSD",1763934824039,29.58825026,88000.0,87999.0,0.14581356]
["bitfinex","BTCUSD",1763934824263,29.58825026,88000.0,87999.0,0.13861356]
["bitfinex","BTCUSD",1763934824461,29.58825026,88000.0,87999.0,0.14581356]
["bitfinex","BTCUSD",1763934825281,29.58825026,88000.0,87999.0,0.13661356]
["bitfinex","BTCUSD",1763934825520,29.58825026,88000.0,87999.0,0.05755]
["bitfinex","BTCUSD",1763934825938,29.58825026,88000.0,87999.0,0.05855]
["bitfinex","BTCUSD",1763934826151,29.94445026,88000.0,87999.0,0.01239]
["bitfinex","BTCUSD",1763934826378,29.91125026,88000.0,87999.0,0.01239]
["bitfinex","BTCUSD",1763934827127,29.91125026,88000.0,87999.0,0.01039]
["bitfinex","BTCUSD",1763934827331,0.323,87999.0,87998.0,0.00954]
["bitfinex","BTCUSD",1763934827576,0.323,87999.0,87998.0,0.0098585]
["bitfinex","BTCUSD",1763934830340,29.58825026,88000.0,87999.0,0.0098585]
["bitfinex","BTCUSD",1763934831397,29.39522749,88000.0,87999.0,0.0098585]
["bitfinex","BTCUSD",1763934838272,29.39522749,88000.0,87999.0,0.06196099]
["bitfinex","BTCUSD",1763934838685,29.39522749,88000.0,87999.0,0.06916099]
["bitfinex","BTCUSD",1763934839274,29.39522749,88000.0,87999.0,0.07016099]
["bitfinex","BTCUSD",1763934840658,29.39522749,88000.0,87999.0,0.07116099]
["bitfinex","BTCUSD",1763934842352,29.39522749,88000.0,87999.0,0.06396099]
["bitfinex","BTCUSD",1763934843140,29.39522749,88000.0,87999.0,0.08668852]
["bitfinex","BTCUSD",1763934843561,29.39522749,88000.0,87999.0,0.06396099]
["bitfinex","BTCUSD",1763934844323,29.39522749,88000.0,87999.0,0.08668852]
["bitfinex","BTCUSD",1763934846068,29.39522749,88000.0,87999.0,0.06396099]
["bitfinex","BTCUSD",1763934847629,29.37672514,88000.0,87999.0,2.08668852]
["bitfinex","BTCUSD",1763934847838,29.37672514,88000.0,87999.0,2.06396099]
["bitfinex","BTCUSD",1763934848150,29.37672514,88000.0,87999.0,2.07116099]
["bitfinex","BTCUSD",1763934848570,29.37672514,88000.0,87999.0,2.07016099]
["bitfinex","BTCUSD",1763934848819,29.37672514,88000.0,87999.0,2.06916099]
["bitfinex","BTCUSD",1763934848962,29.37672514,88000.0,87999.0,2.07116099]
["bitfinex","BTCUSD",1763934849165,29.37672514,88000.0,87999.0,2.07316099]
["bitfinex","BTCUSD",1763934850320,29.37678335,88000.0,87999.0,2.06596099]
["bitfinex","BTCUSD",1763934850491,29.37678335,88000.0,87999.0,0.07316099]
["bitfinex","BTCUSD",1763934852688,29.37678335,88000.0,87999.0,2.07316099]
["bitfinex","BTCUSD",1763934853350,29.37678335,88000.0,87999.0,2.39616099]
["bitfinex","BTCUSD",1763934853351,28.70662686,88000.0,87999.0,2.39616099]
["bitfinex","BTCUSD",1763934853563,28.67248036,88000.0,87999.0,2.41193849]
["bitfinex","BTCUSD",1763934853787,28.63833386,88000.0,87999.0,2.41193849]
["bitfinex","BTCUSD",1763934854018,28.63833386,88000.0,87999.0,0.39616099]
["bitfinex","BTCUSD",1763934854231,28.63833386,88000.0,87999.0,0.38696099]
["bitfinex","BTCUSD",1763934854442,28.60418736,88000.0,87999.0,2.61423629]
["bitfinex","BTCUSD",1763934854658,28.60418736,88000.0,87999.0,2.61211779]
["bitfinex","BTCUSD",1763934854659,28.56994086,88000.0,87999.0,2.61211779]
["bitfinex","BTCUSD",1763934854866,28.53579436,88000.0,87999.0,2.62918795]
["bitfinex","BTCUSD",1763934855075,28.50164786,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934855297,28.46750136,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934855502,28.43335486,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934855747,28.39920836,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934855961,28.36506186,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934856174,28.2962143,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934856386,28.26207404,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934856598,28.20393378,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934856815,28.16979352,88000.0,87999.0,2.63218795]
["bitfinex","BTCUSD",1763934857029,28.16733912,88000.0,87999.0,2.63165563]
["bitfinex","BTCUSD",1763934857653,28.14744255,88000.0,87999.0,2.63165563]
["bitfinex","BTCUSD",1763934859161,28.11330229,88000.0,87999.0,2.63165563]
["bitfinex","BTCUSD",1763934859375,28.04502503,88000.0,87999.0,2.63165563]
["bitfinex","BTCUSD",1763934860445,28.04502503,88000.0,87999.0,2.62865563]
["bitfinex","BTCUSD",1763934860673,28.04502503,88000.0,87999.0,2.63265563]
["bitfinex","BTCUSD",1763934860876,28.04502503,88000.0,87999.0,2.62965563]
["bitfinex","BTCUSD",1763934861078,28.04502503,88000.0,87999.0,2.63265563]
["bitfinex","BTCUSD",1763934862402,28.04502503,88000.0,87999.0,2.62358547]
["bitfinex","BTCUSD",1763934864216,28.04502503,88000.0,87999.0,2.63265563]
["bitfinex","BTCUSD",1763934865209,28.04502503,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934865411,28.02102503,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934865635,27.40901504,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934866968,27.40842167,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934868017,27.37428413,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934868658,27.18938419,88000.0,87999.0,2.63325563]
["bitfinex","BTCUSD",1763934869278,27.18938419,88000.0,87999.0,2.61698547]
["bitfinex","BTCUSD",1763934869426,27.18938419,88000.0,87999.0,2.62418547]
["bitfinex","BTCUSD",1763934870422,27.01872239,88000.0,87999.0,2.61698547]
["bitfinex","BTCUSD",1763934870640,27.01872239,88000.0,87999.0,2.62418547]
["bitfinex","BTCUSD",1763934870902,27.01872239,88000.0,87999.0,2.2442753]
["bitfinex","BTCUSD",1763934871293,27.01872239,88000.0,87999.0,2.2514753]
["bitfinex","BTCUSD",1763934871493,27.01872239,88000.0,87999.0,2.5744753]
["bitfinex","BTCUSD",1763934871717,27.01872239,88000.0,87999.0,2.62357779]
["bitfinex","BTCUSD",1763934872177,26.84918308,88000.0,87999.0,2.62657779]
["bitfinex","BTCUSD",1763934872705,26.84918308,88000.0,87999.0,2.62257779]
["bitfinex","BTCUSD",1763934872909,26.84918308,88000.0,87999.0,2.62557779]
["bitfinex","BTCUSD",1763934873317,26.84918308,88000.0,87999.0,2.61862779]
["bitfinex","BTCUSD",1763934876187,26.84918308,88000.0,87999.0,2.62769795]
["bitfinex","BTCUSD",1763934877613,26.84918308,88000.0,87999.0,2.62469795]
["bitfinex","BTCUSD",1763934877870,26.84918308,88000.0,87999.0,2.62769795]
["bitfinex","BTCUSD",1763934878709,26.83068709,88000.0,87999.0,2.62469795]
["bitfinex","BTCUSD",1763934879112,26.83068709,88000.0,87999.0,2.62869795]
["bitfinex","BTCUSD",1763934881148,26.83068709,88000.0,87999.0,2.62929795]
["bitfinex","BTCUSD",1763934882236,26.77065468,88000.0,87999.0,2.62929795]
["bitfinex","BTCUSD",1763934882435,26.73651606,88000.0,87999.0,2.62929795]
["bitfinex","BTCUSD",1763934885559,26.7023805,88000.0,87999.0,2.62929795]
["bitfinex","BTCUSD",1763934887065,26.1472997,88000.0,87999.0,2.62869795]
["bitfinex","BTCUSD",1763934887293,25.08940613,88000.0,87999.0,2.77419584]
["bitfinex","BTCUSD",1763934887500,25.05527057,88000.0,87999.0,2.74869795]
["bitfinex","BTCUSD",1763934887725,24.69593044,88000.0,87999.0,2.77419584]
["bitfinex","BTCUSD",1763934887921,24.40549545,88000.0,87999.0,2.77419584]
["bitfinex","BTCUSD",1763934888124,24.04513079,88000.0,87999.0,2.77419584]
["bitfinex","BTCUSD",1763934888328,23.54929523,88000.0,87999.0,2.77419584]
["bitfinex","BTCUSD",1763934888538,23.17551063,88000.0,87999.0,2.76719584]
["bitfinex","BTCUSD",1763934888741,22.83069086,88000.0,87999.0,2.77219584]
["bitfinex","BTCUSD",1763934888966,22.50707439,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934889179,22.14761564,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934889350,21.26138436,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934889558,20.96796446,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934889875,20.8997019,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934890049,20.44385175,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934890252,20.40972047,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934890458,19.9345054,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934890616,19.64171937,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934890821,19.29597153,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934891027,18.85467808,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934892737,18.15343812,88000.0,87999.0,2.77619584]
["bitfinex","BTCUSD",1763934893010,18.10663812,88000.0,87999.0,2.75069795]
["bitfinex","BTCUSD",1763934893224,18.10663812,88000.0,87999.0,2.61442779]
["bitfinex","BTCUSD",1763934893426,18.10663812,88000.0,87999.0,2.2393253]
["bitfinex","BTCUSD",1763934893658,18.10663812,88000.0,87999.0,2.019]
["bitfinex","BTCUSD",1763934894040,18.10663812,88000.0,87999.0,2.0212]
["bitfinex","BTCUSD",1763934894241,18.10663812,88000.0,87999.0,0.0212]
["bitfinex","BTCUSD",1763934894440,18.10663812,88000.0,87999.0,0.0252]
["bitfinex","BTCUSD",1763934894642,18.10663812,88000.0,87999.0,0.0212]
["bitfinex","BTCUSD",1763934895043,18.10663812,88000.0,87999.0,0.07130249]
["bitfinex","BTCUSD",1763934895255,18.10663812,88000.0,87999.0,0.0192]
["bitfinex","BTCUSD",1763934895425,18.10663812,88000.0,87999.0,2.0232]
["bitfinex","BTCUSD",1763934895628,18.10663812,88000.0,87999.0,2.07530249]
["bitfinex","BTCUSD",1763934895820,18.10663812,88000.0,87999.0,2.39430249]
["bitfinex","BTCUSD",1763934896556,18.10663812,88000.0,87999.0,2.39630249]
["bitfinex","BTCUSD",1763934898649,18.10663812,88000.0,87999.0,2.39430249]
["bitfinex","BTCUSD",1763934898856,18.10663812,88000.0,87999.0,2.39730249]
["bitfinex","BTCUSD",1763934899335,18.10663812,88000.0,87999.0,2.39530249]
["bitfinex","BTCUSD",1763934899539,18.10663812,88000.0,87999.0,2.39830249]
["bitfinex","BTCUSD",1763934899902,17.54390195,88000.0,87999.0,2.40737265]
["bitfinex","BTCUSD",1763934900102,17.36610769,88000.0,87999.0,2.40737265]
["bitfinex","BTCUSD",1763934900233,17.17584448,88000.0,87999.0,2.40737265]
["bitfinex","BTCUSD",1763934900862,16.62995805,88000.0,87999.0,2.40437265]
["bitfinex","BTCUSD",1763934901066,16.26314219,88000.0,87999.0,2.40837265]
["bitfinex","BTCUSD",1763934901306,16.02399748,88000.0,87999.0,2.40537265]
["bitfinex","BTCUSD",1763934901972,16.02399748,88000.0,87999.0,2.48530379]
["bitfinex","BTCUSD",1763934902180,16.02399748,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934902375,15.45558294,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934902560,15.19872286,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934902823,14.78732349,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934903024,14.58207157,88000.0,87999.0,2.48850379]
["bitfinex","BTCUSD",1763934903303,13.54332125,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934903526,13.50918613,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934903736,13.3133491,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934903933,12.99441278,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934904161,12.69388387,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934904365,12.42333238,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934904511,12.14390696,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934904724,11.74043164,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934904914,11.70630078,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934905117,11.43914177,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934905473,11.12267432,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934905674,10.88709166,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934905944,10.52843924,88000.0,87999.0,2.49250379]
["bitfinex","BTCUSD",1763934906182,10.26429498,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934906380,9.73062057,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934906576,9.50164971,88000.0,87999.0,2.49650379]
["bitfinex","BTCUSD",1763934906940,4.79667942,88000.0,87999.0,2.61650379]
["bitfinex","BTCUSD",1763934907144,4.33047862,88000.0,87999.0,0.76997564]
["bitfinex","BTCUSD",1763934907346,1.67660613,88000.0,87999.0,0.70817564]
["bitfinex","BTCUSD",1763934907532,1.64247527,88000.0,87999.0,0.65300168]
["bitfinex","BTCUSD",1763934907728,0.0002,88040.0,88039.0,2.60227453]
["bitfinex","BTCUSD",1763934907926,0.0002,88040.0,88039.0,1.99415153]
["bitfinex","BTCUSD",1763934908309,0.00131451,88040.0,88039.0,1.99415153]
["bitfinex","BTCUSD",1763934908515,0.00131451,88040.0,88039.0,1.99870347]
["bitfinex","BTCUSD",1763934908961,0.00131451,88040.0,88039.0,2.00170347]
["bitfinex","BTCUSD",1763934909288,0.00131451,88040.0,88039.0,1.99850347]
["bitfinex","BTCUSD",1763934909488,0.00131451,88040.0,88039.0,2.00570347]
["bitfinex","BTCUSD",1763934910104,0.00131451,88040.0,88039.0,1.99850347]
["bitfinex","BTCUSD",1763934910309,0.00131451,88040.0,88039.0,2.00570347]
["bitfinex","BTCUSD",1763934910531,0.43176885,88161.0,88160.0,4.43269946]
["bitfinex","BTCUSD",1763934910894,0.43176885,88161.0,88090.0,0.02999997]
["bitfinex","BTCUSD",1763934910895,0.05210249,88141.0,88090.0,0.03999997]
["bitfinex","BTCUSD",1763934911006,0.08563,88121.0,88090.0,0.03999997]
["bitfinex","BTCUSD",1763934911207,0.00455206,88097.0,88090.0,0.03999997]
["bitfinex","BTCUSD",1763934911416,0.00455206,88097.0,88084.0,0.01]
["bitfinex","BTCUSD",1763934911631,0.00455206,88097.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763934912448,0.323,88095.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763934912699,0.323,88095.0,88056.0,0.03977]
["bitfinex","BTCUSD",1763934912700,0.43822131,88095.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763934912829,0.323,88079.0,88070.0,0.02999997]
["bitfinex","BTCUSD",1763934913264,0.323,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1763934914332,0.323,88087.0,88080.0,0.01999998]
["bitfinex","BTCUSD",1763934914529,0.323,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1763934915104,0.323,88087.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934915287,0.323,88087.0,88080.0,0.03999997]
["bitfinex","BTCUSD",1763934915700,0.323,88087.0,88080.0,0.02999997]
["bitfinex","BTCUSD",1763934915906,0.323,88087.0,88080.0,0.03999997]
["bitfinex","BTCUSD",1763934916134,0.39937124,88088.0,88080.0,0.03999997]
["bitfinex","BTCUSD",1763934916135,0.39937124,88088.0,88080.0,0.02999997]
["bitfinex","BTCUSD",1763934916359,0.39937124,88088.0,88085.0,0.01]
["bitfinex","BTCUSD",1763934916768,0.39937124,88088.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934917008,0.39937124,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1763934917208,0.39937124,88088.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934917616,0.43351641,88088.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934918050,0.323,88087.0,88080.0,0.02999997]
["bitfinex","BTCUSD",1763934918253,0.323,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1763934918845,0.35714517,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1763934919014,0.35714517,88087.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934919214,0.03414517,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1763934919415,0.323,88097.0,88090.0,0.01]
["bitfinex","BTCUSD",1763934920018,0.323,88097.0,88083.0,0.01]
["bitfinex","BTCUSD",1763934920260,0.323,88097.0,88086.0,0.01]
["bitfinex","BTCUSD",1763934920408,0.323,88097.0,88080.0,0.02999997]
["bitfinex","BTCUSD",1763934920606,0.323,88097.0,88087.0,0.01]
["bitfinex","BTCUSD",1763934920807,0.03414478,88096.0,88085.0,0.01]
["bitfinex","BTCUSD",1763934921238,0.03414478,88096.0,88080.0,0.02999997]
["bitfinex","BTCUSD",1763934921449,0.03414478,88096.0,88078.0,0.03977]
["bitfinex","BTCUSD",1763934921450,0.323,88089.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763934921648,0.12681782,88096.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1763934921649,0.323,88079.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934922173,0.03415178,88078.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934923509,0.03415178,88078.0,88072.0,0.01]
["bitfinex","BTCUSD",1763934926806,0.03415178,88078.0,88074.0,0.01]
["bitfinex","BTCUSD",1763934927837,0.03454609,88078.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934928410,0.03454609,88078.0,88060.0,0.01999999]
["bitfinex","BTCUSD",1763934928695,0.03454609,88078.0,88040.0,0.02999997]
["bitfinex","BTCUSD",1763934928696,0.37510249,88063.0,88040.0,0.02999997]
["bitfinex","BTCUSD",1763934928826,0.00064985,88061.0,88048.0,0.01]
["bitfinex","BTCUSD",1763934929079,0.323,88059.0,88050.0,0.01]
["bitfinex","BTCUSD",1763934929511,0.323,88059.0,88051.0,0.01]
["bitfinex","BTCUSD",1763934929744,0.323,88059.0,88055.0,0.01]
["bitfinex","BTCUSD",1763934929949,0.323,88059.0,88056.0,0.01]
["bitfinex","BTCUSD",1763934930156,0.323,88059.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763934930359,0.00049515,88056.0,88051.0,0.01]
["bitfinex","BTCUSD",1763934930580,0.323,88059.0,88041.0,0.03977]
["bitfinex","BTCUSD",1763934930788,0.01183,88051.0,88041.0,0.03977]
["bitfinex","BTCUSD",1763934930995,0.03416014,88060.0,88042.0,0.08189]
["bitfinex","BTCUSD",1763934931201,0.03416014,88060.0,88059.0,0.01]
["bitfinex","BTCUSD",1763934931618,0.323,88063.0,88059.0,0.13569]
["bitfinex","BTCUSD",1763934931818,0.323,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1763934932036,0.32339431,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1763934932231,0.03454721,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1763934932437,0.03454721,88063.0,88062.0,0.0638]
["bitfinex","BTCUSD",1763934932653,0.00039431,88063.0,88062.0,0.14569]
["bitfinex","BTCUSD",1763934933054,0.05210249,88082.0,88067.0,0.09357]
["bitfinex","BTCUSD",1763934933258,0.05222075,88082.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934933460,0.0341529,88073.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934933635,0.00011826,88082.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934933851,0.0341508,88081.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934934244,0.0341508,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1763934934909,0.0341508,88081.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934935312,0.0341508,88081.0,88071.0,0.01]
["bitfinex","BTCUSD",1763934935619,0.0341508,88081.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934935787,0.323,88080.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934935987,0.323,88080.0,88079.0,0.01]
["bitfinex","BTCUSD",1763934936195,0.323,88080.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934936399,0.0341508,88081.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934936725,0.0341508,88081.0,88075.0,0.01]
["bitfinex","BTCUSD",1763934937017,0.0341508,88081.0,88070.0,0.02999997]
["bitfinex","BTCUSD",1763934937018,0.0341508,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1763934937226,0.0341508,88081.0,88080.0,0.07299]
["bitfinex","BTCUSD",1763934937428,0.0341508,88081.0,88080.0,0.1706]
["bitfinex","BTCUSD",1763934937429,0.00126847,88081.0,88080.0,0.1706]
["bitfinex","BTCUSD",1763934939747,0.00126847,88081.0,88080.0,0.1716]
["bitfinex","BTCUSD",1763934940118,0.00126847,88081.0,88080.0,0.1726]
["bitfinex","BTCUSD",1763934942454,0.00126847,88081.0,88080.0,0.07490251]
["bitfinex","BTCUSD",1763934942661,0.00126847,88081.0,88080.0,0.012]
["bitfinex","BTCUSD",1763934943488,0.00126847,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1763934943853,0.00126847,88081.0,88076.0,0.01]
["bitfinex","BTCUSD",1763934944093,0.00011826,88082.0,88076.0,0.01]
["bitfinex","BTCUSD",1763934944293,0.00011826,88082.0,88078.0,0.01]
["bitfinex","BTCUSD",1763934944494,0.00011826,88082.0,88076.0,0.01]
["bitfinex","BTCUSD",1763934944972,0.00011826,88082.0,88071.0,0.04633]
["bitfinex","BTCUSD",1763934944973,0.00011826,88082.0,88080.0,0.001]
["bitfinex","BTCUSD",1763934945351,0.00011826,88082.0,88076.0,0.01]
["bitfinex","BTCUSD",1763934945715,0.00011826,88082.0,88073.0,0.01]
["bitfinex","BTCUSD",1763934946536,0.00011826,88082.0,88071.0,0.04633]
["bitfinex","BTCUSD",1763934946537,0.00011826,88082.0,88075.0,0.01]
["bitfinex","BTCUSD",1763934946732,0.00011826,88082.0,88071.0,0.04633]
["bitfinex","BTCUSD",1763934947050,0.323,88080.0,88069.0,0.01]
["bitfinex","BTCUSD",1763934947848,0.72237124,88080.0,88069.0,0.01]
["bitfinex","BTCUSD",1763934948270,0.72237124,88080.0,88073.0,0.01]
["bitfinex","BTCUSD",1763934948597,0.00011826,88082.0,88067.0,0.03977]
["bitfinex","BTCUSD",1763934948948,0.00011826,88082.0,88078.0,0.01]
["bitfinex","BTCUSD",1763934949609,0.00011826,88082.0,88076.0,0.01]
["bitfinex","BTCUSD",1763934949826,0.00011826,88082.0,88071.0,0.01]
["bitfinex","BTCUSD",1763934950160,0.00099013,88072.0,88069.0,0.01]
["bitfinex","BTCUSD",1763934950389,9e-05,88081.0,88069.0,0.01]
["bitfinex","BTCUSD",1763934950706,0.0009592,88071.0,88067.0,0.01]
["bitfinex","BTCUSD",1763934951027,0.39937124,88080.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934951483,0.0009592,88071.0,88067.0,0.01]
["bitfinex","BTCUSD",1763934951724,0.39937124,88080.0,88067.0,0.01]
["bitfinex","BTCUSD",1763934951942,0.39937124,88080.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934952351,0.0009592,88071.0,88068.0,0.01]
["bitfinex","BTCUSD",1763934952556,0.39937124,88080.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934952767,0.323,88079.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763934953756,0.323,88079.0,88066.0,0.01]
["bitfinex","BTCUSD",1763934953965,9e-05,88071.0,88067.0,0.001]
["bitfinex","BTCUSD",1763934954408,9e-05,88078.0,88068.0,0.001]
["bitfinex","BTCUSD",1763934954554,0.0178197,88074.0,88068.0,0.001]
["bitfinex","BTCUSD",1763934954897,0.0178197,88074.0,88061.0,0.04633]
["bitfinex","BTCUSD",1763934954898,0.0178197,88074.0,88061.0,0.13908]
["bitfinex","BTCUSD",1763934955100,0.0178197,88074.0,88073.0,0.01]
["bitfinex","BTCUSD",1763934957594,9e-05,88086.0,88073.0,0.01]
["bitfinex","BTCUSD",1763934957797,9e-05,88086.0,88080.0,0.01]
["bitfinex","BTCUSD",1763934957994,0.01781954,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1763934958199,0.00126847,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1763934959191,0.00126847,88081.0,88080.0,0.16671]
["bitfinex","BTCUSD",1763934960589,0.00126847,88081.0,88080.0,0.16771]
["bitfinex","BTCUSD",1763934961181,0.00126847,88081.0,88080.0,0.17491]
["bitfinex","BTCUSD",1763934961635,0.00126847,88081.0,88080.0,0.17591]
["bitfinex","BTCUSD",1763934962032,0.00126847,88081.0,88080.0,0.17791]
["bitfinex","BTCUSD",1763934962475,0.01781918,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1763934962706,0.01781918,88117.0,88112.0,0.01]
["bitfinex","BTCUSD",1763934962707,0.01793733,88117.0,88112.0,0.01]
["bitfinex","BTCUSD",1763934963405,0.01793733,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1763934963844,0.01793733,88117.0,88111.0,0.04633]
["bitfinex","BTCUSD",1763934964063,0.01793733,88117.0,88112.0,0.01]
["bitfinex","BTCUSD",1763934964279,0.01793733,88117.0,88114.0,0.01]
["bitfinex","BTCUSD",1763934964698,0.01793733,88117.0,88111.0,0.04633]
["bitfinex","BTCUSD",1763934964908,0.01793733,88117.0,88112.0,0.01]
["bitfinex","BTCUSD",1763934965797,0.01793733,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1763934968250,0.01905042,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1763934968680,0.01905042,88117.0,88116.0,0.1682]
["bitfinex","BTCUSD",1763934969303,0.01905042,88117.0,88116.0,0.07527]
["bitfinex","BTCUSD",1763934969506,0.01905042,88117.0,88116.0,0.01]
["bitfinex","BTCUSD",1763934969919,0.01905042,88117.0,88116.0,0.07527]
["bitfinex","BTCUSD",1763934970318,0.01905042,88117.0,88116.0,0.07627]
["bitfinex","BTCUSD",1763934970721,0.01905042,88117.0,88116.0,0.011]
["bitfinex","BTCUSD",1763934971284,0.01905042,88117.0,88116.0,0.07627]
["bitfinex","BTCUSD",1763934971482,0.01905042,88117.0,88116.0,0.1692]
["bitfinex","BTCUSD",1763934971689,0.01905042,88117.0,88116.0,0.07627]
["bitfinex","BTCUSD",1763934972169,0.02053042,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1763934972551,0.05210249,88126.0,88116.0,0.001]
["bitfinex","BTCUSD",1763934972722,0.02118974,88125.0,88116.0,0.001]
["bitfinex","BTCUSD",1763934972937,0.02118974,88124.0,88116.0,0.001]
["bitfinex","BTCUSD",1763934973141,0.05210249,88126.0,88116.0,0.001]
["bitfinex","BTCUSD",1763934973336,0.05210249,88126.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934973337,0.02118811,88125.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934973565,0.05210249,88126.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934973566,0.26459979,88120.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934973909,0.26459979,88120.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763934974112,0.01781498,88118.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934976035,0.01781498,88118.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763934976259,0.01781498,88118.0,88110.0,0.02999997]
["bitfinex","BTCUSD",1763934977043,0.01781498,88118.0,88115.0,0.01]
["bitfinex","BTCUSD",1763934978068,0.01781498,88118.0,88117.0,0.01]
["bitfinex","BTCUSD",1763934980073,0.26479979,88130.0,88117.0,0.001]
["bitfinex","BTCUSD",1763934980414,0.02119055,88129.0,88125.0,0.01]
["bitfinex","BTCUSD",1763934980626,0.02119055,88128.0,88125.0,0.01]
["bitfinex","BTCUSD",1763934980823,0.02119055,88127.0,88125.0,0.01]
["bitfinex","BTCUSD",1763934981042,0.28261341,88130.0,88124.0,0.01]
["bitfinex","BTCUSD",1763934981234,0.02119342,88129.0,88124.0,0.01]
["bitfinex","BTCUSD",1763934981371,0.02119342,88128.0,88121.0,0.01]
["bitfinex","BTCUSD",1763934981577,0.02119342,88127.0,88121.0,0.01]
["bitfinex","BTCUSD",1763934981784,0.02119342,88126.0,88121.0,0.01]
["bitfinex","BTCUSD",1763934982013,0.28261341,88130.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763934982212,0.28261341,88130.0,88122.0,0.01]
["bitfinex","BTCUSD",1763934982213,0.34419413,88129.0,88122.0,0.01]
["bitfinex","BTCUSD",1763934982371,0.02119413,88128.0,88122.0,0.01]
["bitfinex","BTCUSD",1763934983271,0.28261341,88130.0,88120.0,0.01999998]
["bitfinex","BTCUSD",1763934983272,0.0002,88130.0,88127.0,0.06527]
["bitfinex","BTCUSD",1763934983473,0.0002,88130.0,88129.0,0.07527]
["bitfinex","BTCUSD",1763934983872,0.0002,88130.0,88129.0,0.1682]
["bitfinex","BTCUSD",1763934984396,0.0002,88130.0,88129.0,0.1754]
["bitfinex","BTCUSD",1763934984639,0.0002,88130.0,88129.0,0.1682]
["bitfinex","BTCUSD",1763934984826,0.0002,88130.0,88129.0,0.1754]
["bitfinex","BTCUSD",1763934985034,0.03412233,88173.0,88160.0,0.02999997]
["bitfinex","BTCUSD",1763934985238,0.11811186,88167.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934985395,0.02120584,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934985601,0.02120584,88165.0,88160.0,0.02039429]
["bitfinex","BTCUSD",1763934985809,0.02120584,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934986134,0.02120584,88163.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934986332,0.11811186,88167.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934986333,0.02120584,88162.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934986533,0.02231807,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934987654,0.04012613,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934988527,0.04012613,88161.0,88160.0,0.01039431]
["bitfinex","BTCUSD",1763934988731,0.04012613,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934995873,0.04212613,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763934996484,0.04112613,88161.0,88160.0,0.17352431]
["bitfinex","BTCUSD",1763934996680,0.04112613,88161.0,88160.0,0.07526431]
["bitfinex","BTCUSD",1763934996880,0.0589319,88161.0,88160.0,0.07526431]
["bitfinex","BTCUSD",1763934997097,0.04012613,88161.0,88160.0,0.01039431]
["bitfinex","BTCUSD",1763934997613,0.02231807,88161.0,88160.0,0.01039431]
["bitfinex","BTCUSD",1763934997976,0.02231807,88161.0,88160.0,0.01139431]
["bitfinex","BTCUSD",1763934998171,0.24531807,88169.0,88160.0,0.0113943]
["bitfinex","BTCUSD",1763934998392,0.24531807,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763934998602,0.0002,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1763934999670,0.0002,88170.0,88168.0,0.01]
["bitfinex","BTCUSD",1763934999876,0.01800536,88170.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935000428,0.01800536,88170.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935000820,0.323,88169.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935001014,0.323,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935001193,0.323,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935001397,0.01780514,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935003054,0.01771792,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935004415,0.00024709,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935004604,0.00024709,88169.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935006555,0.00024709,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935007099,0.00024709,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935007346,0.01805206,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935008229,0.01805206,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935008645,0.01805206,88169.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935008930,0.34105206,88169.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935009078,0.34105206,88169.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935009400,0.34105206,88169.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935010116,0.01805206,88169.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935010350,0.02121415,88168.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935010552,0.02122424,88167.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935010752,0.01805206,88169.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935010928,0.02122424,88168.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935011133,0.0212234,88167.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935016135,0.0212234,88167.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935016339,0.57597306,88170.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935016476,0.323,88169.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935017314,0.323,88169.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935017715,0.01800536,88170.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935018807,0.01800536,88170.0,88160.0,0.04039428]
["bitfinex","BTCUSD",1763935019159,0.01800536,88170.0,88161.0,0.01]
["bitfinex","BTCUSD",1763935019389,0.01800536,88170.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935019615,0.24798766,88173.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935019883,0.24798766,88173.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935020104,0.24798766,88182.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935020270,0.11811186,88181.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935020501,0.11811186,88181.0,88169.0,0.01]
["bitfinex","BTCUSD",1763935021027,0.11811186,88181.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935021028,0.61811186,88181.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935021225,0.24798766,88173.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935021427,0.323,88172.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935021810,0.34080467,88172.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935022013,0.34080467,88172.0,88160.0,0.03039428]
["bitfinex","BTCUSD",1763935022014,0.323,88166.0,88160.0,0.0103943]
["bitfinex","BTCUSD",1763935022191,0.323,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935022192,0.05210249,88165.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935022997,0.37510249,88163.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935023195,0.03193218,88162.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935023465,0.323,88163.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935023466,0.03192938,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935024267,0.08403187,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935025735,0.08503187,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935026142,0.08603187,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935027199,0.07539035,88161.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935027820,2.0,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935028026,2.0,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935028437,2.0,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935029079,0.001,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935029279,2.0,88163.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935029532,0.11811186,88167.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935029533,2.0,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935029672,0.323,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935030943,0.001,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935031392,0.2472,88166.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935031611,2.0,88165.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935032219,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935032428,0.11811186,88163.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935032636,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935032637,0.01780675,88164.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935034315,0.01780675,88164.0,88163.0,0.07024]
["bitfinex","BTCUSD",1763935034637,0.01780675,88164.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935035400,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935038591,0.01780675,88164.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935039251,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935041111,0.01780675,88164.0,88161.0,0.01]
["bitfinex","BTCUSD",1763935041520,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935041743,0.323,88162.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935043182,0.01780675,88164.0,88160.0,0.00039431]
["bitfinex","BTCUSD",1763935045318,0.01780675,88164.0,88160.0,0.01173731]
["bitfinex","BTCUSD",1763935047090,0.01780675,88164.0,88160.0,0.02173731]
["bitfinex","BTCUSD",1763935047293,0.01780675,88164.0,88160.0,0.01173731]
["bitfinex","BTCUSD",1763935051814,0.01780675,88164.0,88160.0,0.02173731]
["bitfinex","BTCUSD",1763935052012,0.01780675,88164.0,88161.0,0.01]
["bitfinex","BTCUSD",1763935053156,0.01780675,88164.0,88160.0,0.01173731]
["bitfinex","BTCUSD",1763935053374,0.323,88162.0,88160.0,0.01173731]
["bitfinex","BTCUSD",1763935054024,0.11811186,88161.0,88160.0,0.01173731]
["bitfinex","BTCUSD",1763935057766,0.11811186,88161.0,88160.0,0.01147086]
["bitfinex","BTCUSD",1763935059132,0.19898049,88162.0,88160.0,0.01147086]
["bitfinex","BTCUSD",1763935059338,0.01780675,88164.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935059514,0.01780675,88164.0,88160.0,0.01147086]
["bitfinex","BTCUSD",1763935063238,0.01780675,88164.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935063847,0.01780675,88164.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935065782,0.03411674,88163.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935065940,0.01780675,88164.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935067394,0.01780675,88164.0,88160.0,0.01147086]
["bitfinex","BTCUSD",1763935072363,0.01780675,88164.0,88161.0,0.01]
["bitfinex","BTCUSD",1763935073502,0.01780675,88164.0,88160.0,0.01147086]
["bitfinex","BTCUSD",1763935074372,0.01780675,88164.0,88163.0,0.06406]
["bitfinex","BTCUSD",1763935074573,0.11811186,88198.0,88169.0,0.01]
["bitfinex","BTCUSD",1763935074574,0.01652,88188.0,88169.0,0.01]
["bitfinex","BTCUSD",1763935074771,0.01652,88197.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935074772,0.24798766,88179.0,88164.0,0.0985]
["bitfinex","BTCUSD",1763935074919,0.24798766,88179.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935075132,0.24798766,88170.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935075331,0.24798766,88170.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935075781,0.24798766,88170.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935076592,0.01780376,88169.0,88160.0,0.13997083]
["bitfinex","BTCUSD",1763935076837,0.01780376,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935077666,0.01780376,88169.0,88165.0,0.04665]
["bitfinex","BTCUSD",1763935078074,0.01880376,88169.0,88165.0,0.04665]
["bitfinex","BTCUSD",1763935079251,0.01880376,88169.0,88165.0,0.05665]
["bitfinex","BTCUSD",1763935079473,0.01780376,88169.0,88165.0,0.04665]
["bitfinex","BTCUSD",1763935079625,0.01880376,88169.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935079842,0.01880376,88169.0,88165.0,0.04665]
["bitfinex","BTCUSD",1763935079843,0.01880376,88169.0,88168.0,0.06406]
["bitfinex","BTCUSD",1763935080040,0.01880376,88169.0,88168.0,0.07406]
["bitfinex","BTCUSD",1763935080244,0.01880376,88169.0,88168.0,0.17256]
["bitfinex","BTCUSD",1763935080447,0.01780376,88169.0,88168.0,0.17256]
["bitfinex","BTCUSD",1763935080664,0.01880376,88169.0,88168.0,0.17256]
["bitfinex","BTCUSD",1763935081266,0.01780376,88169.0,88168.0,0.17256]
["bitfinex","BTCUSD",1763935082497,0.01880376,88169.0,88168.0,0.17256]
["bitfinex","BTCUSD",1763935082969,0.01880376,88169.0,88168.0,0.07406]
["bitfinex","BTCUSD",1763935083401,0.01880376,88169.0,88168.0,0.17087]
["bitfinex","BTCUSD",1763935086791,0.001,88169.0,88168.0,0.17087]
["bitfinex","BTCUSD",1763935090240,0.01880336,88169.0,88168.0,0.17087]
["bitfinex","BTCUSD",1763935090792,0.01880336,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935091430,0.03532336,88169.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935091630,0.01652,88168.0,88160.0,0.05147083]
["bitfinex","BTCUSD",1763935092551,0.01652,88168.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935093388,0.01752,88168.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935094566,0.27894977,88170.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935095720,0.27994977,88170.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935096745,0.27994977,88170.0,88165.0,0.01]
["bitfinex","BTCUSD",1763935096950,0.001,88170.0,88165.0,0.01]
["bitfinex","BTCUSD",1763935097695,0.323,88173.0,88161.0,0.04735]
["bitfinex","BTCUSD",1763935097844,0.323,88170.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935098045,0.323,88170.0,88161.0,0.05735]
["bitfinex","BTCUSD",1763935099569,0.323,88170.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935099785,0.323,88170.0,88161.0,0.05735]
["bitfinex","BTCUSD",1763935100346,0.323,88170.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935101240,0.60194977,88170.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935101641,0.323,88170.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935102379,0.323,88170.0,88161.0,0.04735]
["bitfinex","BTCUSD",1763935102787,0.27894977,88171.0,88161.0,0.14416]
["bitfinex","BTCUSD",1763935103012,0.27894977,88171.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935104711,0.323,88170.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935105974,0.323,88170.0,88169.0,0.1076]
["bitfinex","BTCUSD",1763935106205,0.0027,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1763935106619,0.0027,88174.0,88171.0,0.01]
["bitfinex","BTCUSD",1763935107117,0.0027,88174.0,88170.0,0.01]
["bitfinex","BTCUSD",1763935108150,0.0027,88174.0,88161.0,0.04735]
["bitfinex","BTCUSD",1763935108340,0.323,88170.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935108550,0.0027,88174.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935108691,0.02129259,88173.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935108895,0.0027,88174.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935109774,0.0027,88174.0,88162.0,0.09681]
["bitfinex","BTCUSD",1763935109981,0.323,88171.0,88162.0,0.09681]
["bitfinex","BTCUSD",1763935110129,0.323,88171.0,88167.0,0.01]
["bitfinex","BTCUSD",1763935111378,0.0027,88174.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935111723,0.323,88169.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935112894,0.323,88169.0,88160.0,0.05147083]
["bitfinex","BTCUSD",1763935113843,0.323,88169.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935114247,0.323,88169.0,88160.0,0.05147083]
["bitfinex","BTCUSD",1763935115119,0.323,88169.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935115645,0.323,88169.0,88160.0,0.05147083]
["bitfinex","BTCUSD",1763935115855,0.0027,88174.0,88168.0,0.10945]
["bitfinex","BTCUSD",1763935116062,0.0027,88174.0,88171.0,0.01]
["bitfinex","BTCUSD",1763935116387,0.0027,88174.0,88165.0,0.049]
["bitfinex","BTCUSD",1763935116593,0.3257,88174.0,88165.0,0.059]
["bitfinex","BTCUSD",1763935116810,0.3257,88174.0,88165.0,0.14679]
["bitfinex","BTCUSD",1763935117149,0.3257,88174.0,88173.0,0.049]
["bitfinex","BTCUSD",1763935117893,0.0027,88174.0,88173.0,0.049]
["bitfinex","BTCUSD",1763935119982,0.0027,88174.0,88173.0,0.10945]
["bitfinex","BTCUSD",1763935120191,0.0027,88174.0,88173.0,0.049]
["bitfinex","BTCUSD",1763935120388,0.0027,88174.0,88165.0,0.049]
["bitfinex","BTCUSD",1763935120610,0.3257,88174.0,88165.0,0.059]
["bitfinex","BTCUSD",1763935121067,0.3257,88174.0,88165.0,0.049]
["bitfinex","BTCUSD",1763935121253,0.3257,88174.0,88173.0,0.10945]
["bitfinex","BTCUSD",1763935122049,0.3257,88174.0,88173.0,0.049]
["bitfinex","BTCUSD",1763935122261,0.3257,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935123014,0.3257,88174.0,88169.0,0.049]
["bitfinex","BTCUSD",1763935123216,0.3257,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935123439,0.3257,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1763935123728,0.3257,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935126279,0.3257,88174.0,88173.0,0.06498]
["bitfinex","BTCUSD",1763935127122,0.3257,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935130182,0.3257,88174.0,88169.0,0.049]
["bitfinex","BTCUSD",1763935130402,0.3257,88174.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935130803,0.0027,88174.0,88166.0,0.10289]
["bitfinex","BTCUSD",1763935131035,0.0027,88174.0,88173.0,0.07498]
["bitfinex","BTCUSD",1763935131431,0.0027,88174.0,88166.0,0.09289]
["bitfinex","BTCUSD",1763935131632,0.0027,88174.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935132182,0.0027,88174.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935132379,0.0027,88174.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935132781,0.0027,88174.0,88167.0,0.04566]
["bitfinex","BTCUSD",1763935133299,0.0027,88174.0,88170.0,0.01]
["bitfinex","BTCUSD",1763935133487,0.0027,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935133688,0.0027,88174.0,88170.0,0.01]
["bitfinex","BTCUSD",1763935133886,0.0027,88174.0,88167.0,0.13855]
["bitfinex","BTCUSD",1763935134094,0.0027,88174.0,88173.0,0.07498]
["bitfinex","BTCUSD",1763935135785,0.0027,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1763935135943,0.0027,88174.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935138414,0.0027,88174.0,88169.0,0.01]
["bitfinex","BTCUSD",1763935139053,0.0027,88174.0,88167.0,0.04566]
["bitfinex","BTCUSD",1763935140031,0.0027,88174.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935140232,0.323,88171.0,88161.0,0.049]
["bitfinex","BTCUSD",1763935141013,0.323,88171.0,88165.0,0.01]
["bitfinex","BTCUSD",1763935141658,0.0027,88174.0,88166.0,0.04566]
["bitfinex","BTCUSD",1763935141873,0.32094706,88179.0,88166.0,0.04566]
["bitfinex","BTCUSD",1763935142071,0.02129148,88178.0,88170.0,0.02999998]
["bitfinex","BTCUSD",1763935142277,0.02129148,88177.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935142523,0.32094706,88179.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935142524,0.02129148,88176.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935142831,0.32094706,88179.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935142832,0.02129148,88175.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143055,0.32094706,88179.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143056,0.02129148,88174.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143277,0.32094706,88179.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143460,0.02129617,88178.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143710,0.02129617,88177.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935143889,0.02129617,88177.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935143890,0.34429617,88176.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935144114,0.02129617,88175.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935144338,0.02129617,88175.0,88161.0,0.1007]
["bitfinex","BTCUSD",1763935144511,0.02129617,88175.0,88161.0,0.0907]
["bitfinex","BTCUSD",1763935144713,0.02129617,88175.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935144714,0.323,88173.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935144927,0.02129617,88172.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935145126,0.02129617,88172.0,88163.0,0.01]
["bitfinex","BTCUSD",1763935145321,0.02129617,88172.0,88161.0,0.01]
["bitfinex","BTCUSD",1763935145527,0.02129617,88172.0,88166.0,0.01]
["bitfinex","BTCUSD",1763935146351,0.02129617,88172.0,88164.0,0.01]
["bitfinex","BTCUSD",1763935147240,0.02129617,88172.0,88160.0,0.04147083]
["bitfinex","BTCUSD",1763935147444,0.02129617,88172.0,88171.0,0.11142]
["bitfinex","BTCUSD",1763935147645,0.03411244,88177.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935147856,0.02129269,88176.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935148057,0.02129269,88175.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935148310,0.02129269,88174.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935148535,0.02129254,88173.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935148706,0.03411244,88177.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935148880,0.02129267,88176.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935149253,0.02129267,88175.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935149386,0.02129267,88174.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935149587,0.02129267,88173.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935149798,0.03411244,88177.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935149986,0.0212925,88176.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935150306,0.0212925,88175.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935150507,0.0212925,88174.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935150705,0.0212925,88173.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935150912,0.03411244,88177.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935151109,0.02129238,88176.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935151290,0.11811186,88188.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935151706,0.03411244,88181.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935151905,0.03411244,88181.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935152087,0.03411244,88181.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935152742,0.24788476,88180.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935154182,0.24788476,88180.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1763935154381,0.24788476,88180.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935154523,0.03411244,88181.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935154724,0.03411244,88181.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935154929,0.03411244,88181.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935156324,0.03411244,88181.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935156527,0.03411244,88181.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935156743,0.03411244,88181.0,88180.0,0.04995]
["bitfinex","BTCUSD",1763935156925,0.03411244,88181.0,88174.0,0.0907]
["bitfinex","BTCUSD",1763935156926,0.323,88187.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935157129,0.03411244,88186.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935157487,0.01780139,88184.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935157694,0.03411244,88186.0,88173.0,0.05995]
["bitfinex","BTCUSD",1763935157897,0.03411244,88186.0,88172.0,0.04995]
["bitfinex","BTCUSD",1763935158110,0.03411244,88186.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935160066,0.03411244,88186.0,88170.0,0.13069997]
["bitfinex","BTCUSD",1763935160271,0.03411244,88186.0,88170.0,0.12069997]
["bitfinex","BTCUSD",1763935160556,0.01780143,88183.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935160768,0.01780143,88183.0,88171.0,0.0907]
["bitfinex","BTCUSD",1763935162012,0.01780143,88183.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935162364,0.01780143,88183.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935163289,0.01780143,88183.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935163450,0.02129711,88182.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935163631,0.02129711,88181.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935163838,0.02129711,88180.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935164038,0.02129711,88179.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935164243,0.02129711,88178.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935164448,0.02129711,88177.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935164647,0.01780143,88183.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935164904,0.02129727,88182.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935165117,0.02129727,88181.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935165322,0.02129727,88180.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935165481,0.02129727,88179.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935165677,0.02129727,88178.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935165878,0.02129727,88177.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935166067,0.02129727,88176.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935166268,0.01780143,88183.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935166471,0.02129833,88182.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935166670,0.02129833,88181.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935166928,0.01780143,88183.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935166929,0.02129833,88180.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935167133,0.02129833,88179.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935167433,0.02129833,88178.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935167631,0.02129833,88177.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935167960,0.02129833,88176.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935168132,0.01780143,88183.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935168430,0.02129971,88182.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935168634,0.02129971,88181.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935168834,0.02129971,88180.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935169055,0.02129971,88179.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935169200,0.02129971,88178.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935169400,0.02129971,88177.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935169607,0.02129971,88176.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935169804,0.01780143,88183.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935170005,0.02129981,88182.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935170225,0.02129981,88181.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935170389,0.02129981,88180.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935170594,0.02129981,88179.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935170789,0.02129981,88178.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935170996,0.02129981,88177.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935171327,0.02129981,88176.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935171551,0.00024702,88185.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935171751,0.02129981,88184.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935171967,0.02129981,88183.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935172118,0.02129981,88182.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935172319,0.02129981,88181.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935172519,0.02129981,88180.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935172719,0.02129981,88179.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935172915,0.02129981,88178.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935173172,0.02129981,88177.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935173341,0.02129981,88176.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935173547,0.00024702,88185.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935173748,0.02129958,88184.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935173950,0.02129958,88183.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935174147,0.02129958,88182.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935174350,0.02129958,88181.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935174613,0.02129958,88180.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935174892,0.02129958,88179.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935175094,0.02129958,88178.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935175298,0.02130243,88177.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935175472,0.00024702,88185.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935175653,0.02130243,88184.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935175854,0.02130243,88183.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935176059,0.02130243,88182.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935176259,0.02130243,88181.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935176459,0.02130243,88180.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935176760,0.02130243,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935176964,0.02130243,88184.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935177304,0.02130243,88183.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935177602,0.02130243,88182.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935177844,0.02130243,88181.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935177997,0.02130243,88180.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935178199,0.02130243,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935178403,0.02130243,88184.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935178742,0.02130243,88183.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935178956,0.00024702,88185.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935178957,0.02130243,88182.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935179093,0.02130243,88181.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935179295,0.02130243,88180.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935179511,0.02130243,88180.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935179512,0.02130243,88179.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935179715,0.02130243,88178.0,88173.0,0.04995]
["bitfinex","BTCUSD",1763935179916,0.00024702,88185.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935180126,0.02130813,88184.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935180324,0.02130813,88183.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935180501,0.02130813,88182.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935180704,0.02130813,88181.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935180929,0.02130813,88180.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935181272,0.02130839,88179.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935181424,0.16835929,88187.0,88171.0,0.05883]
["bitfinex","BTCUSD",1763935181651,0.16835929,88187.0,88174.0,0.01]
["bitfinex","BTCUSD",1763935182480,0.16835929,88187.0,88171.0,0.04883]
["bitfinex","BTCUSD",1763935182679,0.16835929,88187.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935184068,0.01780074,88185.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935184281,0.01780074,88185.0,88171.0,0.04883]
["bitfinex","BTCUSD",1763935184486,0.16835929,88187.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935185353,0.16835929,88187.0,88171.0,0.14731]
["bitfinex","BTCUSD",1763935185551,0.16835929,88187.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935186415,0.03411244,88186.0,88172.0,0.01]
["bitfinex","BTCUSD",1763935186951,0.03411244,88186.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935187155,0.01780074,88183.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935188551,0.11811186,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935188727,0.1522243,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935190302,0.11811186,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935190767,0.1522243,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935190899,0.11811186,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935191306,0.1522243,88188.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935191517,0.1522243,88188.0,88173.0,0.09848]
["bitfinex","BTCUSD",1763935191724,0.1522243,88188.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935193086,0.02131344,88187.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935193250,0.02131344,88186.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935193431,0.02131344,88185.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935193636,0.02131344,88184.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935193846,0.02131344,88183.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935194047,0.02131344,88182.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935194261,0.02131344,88181.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935194460,0.02131344,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935195118,0.02131338,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935197603,0.02131338,88180.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935197784,0.02131338,88179.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935197993,0.02131338,88178.0,88175.0,0.01]
["bitfinex","BTCUSD",1763935198205,0.02131338,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935199217,0.02131338,88177.0,88171.0,0.04536]
["bitfinex","BTCUSD",1763935199457,0.11811186,88188.0,88171.0,0.04536]
["bitfinex","BTCUSD",1763935199636,0.0213121,88187.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935199966,0.0213121,88186.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935200196,0.0213121,88185.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935200375,0.0213121,88184.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935200529,0.0213121,88183.0,88170.0,0.02999997]
["bitfinex","BTCUSD",1763935200733,0.27885818,88181.0,88171.0,0.04536]
["bitfinex","BTCUSD",1763935200954,0.0213121,88180.0,88171.0,0.04536]
["bitfinex","BTCUSD",1763935201274,0.0213121,88180.0,88171.0,0.05536]
["bitfinex","BTCUSD",1763935201473,0.0213121,88180.0,88177.0,0.01]
["bitfinex","BTCUSD",1763935201773,0.0213121,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1763935202341,0.0213121,88179.0,88172.0,0.09848]
["bitfinex","BTCUSD",1763935202545,0.0213121,88178.0,88172.0,0.09848]
["bitfinex","BTCUSD",1763935202745,0.0213121,88177.0,88172.0,0.09848]
["bitfinex","BTCUSD",1763935202946,0.27885818,88182.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935203152,0.02131107,88181.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935203359,0.02131107,88180.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935203545,0.02131107,88179.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935203744,0.02131107,88178.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935203944,0.02131107,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1763935204449,0.02131107,88177.0,88176.0,0.15755]
["bitfinex","BTCUSD",1763935204652,0.02131107,88177.0,88176.0,0.16755]
["bitfinex","BTCUSD",1763935205389,0.02131107,88177.0,88176.0,0.06613]
["bitfinex","BTCUSD",1763935205821,0.27910124,88190.0,88180.0,0.02999997]
["bitfinex","BTCUSD",1763935205822,0.00024306,88190.0,88180.0,0.02999997]
["bitfinex","BTCUSD",1763935205933,0.00024306,88190.0,88181.0,0.01]
["bitfinex","BTCUSD",1763935205934,0.02130837,88189.0,88181.0,0.01]
["bitfinex","BTCUSD",1763935206142,0.02130837,88188.0,88181.0,0.14862]
["bitfinex","BTCUSD",1763935206342,0.02130837,88187.0,88181.0,0.14862]
["bitfinex","BTCUSD",1763935206719,0.00024306,88190.0,88181.0,0.14862]
["bitfinex","BTCUSD",1763935206921,0.02129958,88189.0,88182.0,0.09142]
["bitfinex","BTCUSD",1763935207158,0.02129958,88188.0,88182.0,0.09142]
["bitfinex","BTCUSD",1763935207359,0.00024306,88190.0,88187.0,0.07613]
["bitfinex","BTCUSD",1763935207530,0.00024306,88190.0,88189.0,0.06613]
["bitfinex","BTCUSD",1763935207738,0.00024306,88190.0,88189.0,0.12333]
["bitfinex","BTCUSD",1763935207739,0.02153791,88190.0,88189.0,0.12333]
["bitfinex","BTCUSD",1763935208475,0.02153791,88190.0,88189.0,0.12372458]
["bitfinex","BTCUSD",1763935211897,0.30796406,88200.0,88190.0,0.01]
["bitfinex","BTCUSD",1763935212376,0.30796406,88200.0,88191.0,0.01]
["bitfinex","BTCUSD",1763935212581,0.01779796,88199.0,88191.0,0.01]
["bitfinex","BTCUSD",1763935212761,0.30796406,88200.0,88191.0,0.0572]
["bitfinex","BTCUSD",1763935212975,0.00024702,88193.0,88191.0,0.0572]
["bitfinex","BTCUSD",1763935213483,0.00024702,88193.0,88191.0,0.0472]
["bitfinex","BTCUSD",1763935214101,0.00024702,88193.0,88191.0,0.0572]
["bitfinex","BTCUSD",1763935215132,0.00024702,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1763935226344,0.00024702,88193.0,88192.0,0.07613]
["bitfinex","BTCUSD",1763935226545,0.00024702,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1763935227388,0.00024702,88193.0,88192.0,0.16755]
["bitfinex","BTCUSD",1763935227715,0.00024702,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1763935228148,0.02152693,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1763935228721,0.00024702,88193.0,88192.0,0.16755]
["bitfinex","BTCUSD",1763935230273,0.00024702,88193.0,88192.0,0.16855]
["bitfinex","BTCUSD",1763935230477,0.00024702,88193.0,88192.0,0.16955]
["bitfinex","BTCUSD",1763935238410,0.00024702,88193.0,88192.0,0.16939368]
["bitfinex","BTCUSD",1763935238811,0.00024702,88193.0,88192.0,0.16929473]
["bitfinex","BTCUSD",1763935239218,0.11811186,88215.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935239486,0.02126585,88214.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935239656,0.02126585,88213.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935239883,0.11811186,88215.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935240065,0.02126553,88214.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935240274,0.11811186,88215.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935240275,0.02126553,88213.0,88210.0,0.01]
["bitfinex","BTCUSD",1763935240467,0.11811186,88215.0,88210.0,0.02999998]
["bitfinex","BTCUSD",1763935240675,0.0212621,88214.0,88207.0,0.05766]
["bitfinex","BTCUSD",1763935240897,0.02126214,88213.0,88207.0,0.04766]
["bitfinex","BTCUSD",1763935241037,0.01440787,88220.0,88214.0,0.01]
["bitfinex","BTCUSD",1763935241238,0.11811186,88217.0,88214.0,0.01]
["bitfinex","BTCUSD",1763935241469,0.02126214,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1763935242248,0.11811186,88223.0,88215.0,0.01]
["bitfinex","BTCUSD",1763935242461,0.01779379,88218.0,88211.0,0.04766]
["bitfinex","BTCUSD",1763935242694,0.02125532,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1763935243205,0.01779379,88218.0,88215.0,0.01]
["bitfinex","BTCUSD",1763935243834,0.01779379,88218.0,88215.0,0.01039458]
["bitfinex","BTCUSD",1763935244906,0.05608923,88243.0,88230.0,0.01999998]
["bitfinex","BTCUSD",1763935245112,0.05608923,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1763935245429,0.07387729,88243.0,88242.0,0.05594997]
["bitfinex","BTCUSD",1763935245626,0.07387729,88243.0,88235.0,0.04566]
["bitfinex","BTCUSD",1763935245627,0.01719997,88237.0,88236.0,0.0172]
["bitfinex","BTCUSD",1763935246026,0.01719997,88237.0,88236.0,0.01491]
["bitfinex","BTCUSD",1763935246228,0.00831383,88260.0,88236.0,0.01491]
["bitfinex","BTCUSD",1763935246229,0.00831383,88260.0,88252.0,0.00771]
["bitfinex","BTCUSD",1763935246469,0.00831383,88260.0,88259.0,0.01259]
["bitfinex","BTCUSD",1763935247072,0.00331383,88260.0,88259.0,0.01259]
["bitfinex","BTCUSD",1763935247280,0.00331383,88260.0,88259.0,0.06469249]
["bitfinex","BTCUSD",1763935247517,0.00331383,88260.0,88259.0,0.06728249]
["bitfinex","BTCUSD",1763935247709,0.00331383,88260.0,88259.0,0.06928249]
["bitfinex","BTCUSD",1763935248042,0.05838284,88317.0,88259.0,0.06928249]
["bitfinex","BTCUSD",1763935248164,0.05838284,88317.0,88269.0,0.50580435]
["bitfinex","BTCUSD",1763935248165,0.09361,88311.0,88269.0,0.50580435]
["bitfinex","BTCUSD",1763935248370,0.04706,88307.0,88289.0,0.01]
["bitfinex","BTCUSD",1763935248673,0.04706,88307.0,88289.0,0.01259]
["bitfinex","BTCUSD",1763935248873,0.04706,88307.0,88289.0,0.01518]
["bitfinex","BTCUSD",1763935249273,0.04706,88307.0,88289.0,0.01557458]
["bitfinex","BTCUSD",1763935249547,0.04706,88307.0,88289.0,0.01039458]
["bitfinex","BTCUSD",1763935249733,0.01819307,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935249931,0.03510521,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935250135,0.54706,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1763935250338,0.61371,88298.0,88293.0,0.01]
["bitfinex","BTCUSD",1763935250541,0.11811186,88297.0,88293.0,0.01]
["bitfinex","BTCUSD",1763935250699,0.06665,88294.0,88289.0,0.00139458]
["bitfinex","BTCUSD",1763935250906,0.06665,88290.0,88289.0,0.00139458]
["bitfinex","BTCUSD",1763935251323,0.06665,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935251580,0.29317622,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935251784,2.61916754,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935251954,2.63694891,88290.0,88289.0,0.00039458]
["bitfinex","BTCUSD",1763935252177,2.63694891,88290.0,88260.0,0.00980843]
["bitfinex","BTCUSD",1763935252178,0.011329,88269.0,88260.0,0.00980843]
["bitfinex","BTCUSD",1763935252433,0.11811186,88267.0,88260.0,0.01020402]
["bitfinex","BTCUSD",1763935252634,0.02326,88261.0,88260.0,0.01020402]
["bitfinex","BTCUSD",1763935253004,0.02326,88261.0,88260.0,0.00039559]
["bitfinex","BTCUSD",1763935253005,0.43987,88261.0,88260.0,0.00039559]
["bitfinex","BTCUSD",1763935253387,2.43987,88261.0,88260.0,0.00039559]
["bitfinex","BTCUSD",1763935254987,2.43987,88261.0,88230.0,0.01999998]
["bitfinex","BTCUSD",1763935254988,0.01133131,88251.0,88230.0,0.01999998]
["bitfinex","BTCUSD",1763935255200,0.06665,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935255630,0.16026,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935256467,0.18768,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935256817,0.1402,88231.0,88230.0,0.03020415]
["bitfinex","BTCUSD",1763935257021,0.1402,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935257455,0.16123346,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935258369,0.16123477,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935259084,0.16123519,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935260079,0.16078215,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935260279,0.16078112,88231.0,88230.0,0.00039574]
["bitfinex","BTCUSD",1763935260682,0.16078112,88231.0,88230.0,0.00229574]
["bitfinex","BTCUSD",1763935261364,0.16078571,88231.0,88230.0,0.00229574]
["bitfinex","BTCUSD",1763935262450,2.49486428,88231.0,88230.0,0.00229574]
["bitfinex","BTCUSD",1763935262677,2.49486428,88231.0,88179.0,0.09127]
["bitfinex","BTCUSD",1763935262678,2.0,88214.0,88190.0,0.00980843]
["bitfinex","BTCUSD",1763935262877,0.51631539,88200.0,88190.0,0.01020481]
["bitfinex","BTCUSD",1763935263082,0.08872,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935263282,0.10975875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935263486,0.50205875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935263891,0.41084875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935264046,0.50183875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935264450,0.60412512,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935264728,2.17883875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935264941,0.02103875,88191.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935265144,0.00019156,88220.0,88190.0,0.00039638]
["bitfinex","BTCUSD",1763935265145,0.04706,88214.0,88190.0,0.18959479]
["bitfinex","BTCUSD",1763935265316,0.04706,88214.0,88212.0,0.01]
["bitfinex","BTCUSD",1763935265317,0.02103706,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1763935265572,0.04263706,88213.0,88200.0,0.02980841]
["bitfinex","BTCUSD",1763935265776,0.09244,88227.0,88210.0,0.01999998]
["bitfinex","BTCUSD",1763935265949,0.02103907,88223.0,88220.0,0.01]
["bitfinex","BTCUSD",1763935266125,0.02103907,88222.0,88220.0,0.01]
["bitfinex","BTCUSD",1763935266306,0.02103907,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1763935266508,0.04392907,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1763935266831,0.13567907,88221.0,88210.0,0.02980841]
["bitfinex","BTCUSD",1763935267044,0.13567907,88221.0,88210.0,0.03020479]
["bitfinex","BTCUSD",1763935267045,0.02357,88211.0,88210.0,0.03020479]
["bitfinex","BTCUSD",1763935267199,0.09244,88220.0,88210.0,0.03020479]
["bitfinex","BTCUSD",1763935267400,0.09244,88220.0,88210.0,0.00039638]
["bitfinex","BTCUSD",1763935267401,0.02289,88211.0,88210.0,0.00039638]
["bitfinex","BTCUSD",1763935267707,0.04393588,88211.0,88210.0,0.00039638]
["bitfinex","BTCUSD",1763935267911,2.77866106,88211.0,88210.0,0.00039638]
["bitfinex","BTCUSD",1763935268997,2.77866106,88211.0,88180.0,0.02980841]
["bitfinex","BTCUSD",1763935268998,0.01133799,88199.0,88180.0,0.02980841]
["bitfinex","BTCUSD",1763935269205,0.01133799,88199.0,88155.0,0.1346]
["bitfinex","BTCUSD",1763935269206,0.08136,88181.0,88170.0,0.02980841]
["bitfinex","BTCUSD",1763935269408,0.02104588,88180.0,88170.0,0.02980841]
["bitfinex","BTCUSD",1763935269548,0.04576,88171.0,88170.0,0.00980843]
["bitfinex","BTCUSD",1763935269958,0.04576,88171.0,88165.0,0.01]
["bitfinex","BTCUSD",1763935269959,0.18765,88171.0,88165.0,0.01]
["bitfinex","BTCUSD",1763935270160,0.18765,88171.0,88162.0,0.01]
["bitfinex","BTCUSD",1763935270382,0.09202,88170.0,88160.0,0.04115141]
["bitfinex","BTCUSD",1763935270583,0.03278,88181.0,88160.0,0.04115141]
["bitfinex","BTCUSD",1763935270584,0.03278,88181.0,88161.0,0.06157576]
["bitfinex","BTCUSD",1763935270801,0.02102998,88180.0,88170.0,0.04080841]
["bitfinex","BTCUSD",1763935270998,0.02102998,88179.0,88170.0,0.04080841]
["bitfinex","BTCUSD",1763935271204,0.09244,88180.0,88170.0,0.04080841]
["bitfinex","BTCUSD",1763935271205,0.04987,88171.0,88170.0,0.04080841]
["bitfinex","BTCUSD",1763935271358,0.04987,88171.0,88170.0,0.01980843]
["bitfinex","BTCUSD",1763935271576,0.14189,88171.0,88170.0,0.01980843]
["bitfinex","BTCUSD",1763935271773,0.04987,88171.0,88170.0,0.01980843]
["bitfinex","BTCUSD",1763935272037,0.04987,88171.0,88170.0,0.01]
["bitfinex","BTCUSD",1763935272165,0.03317507,88181.0,88170.0,0.01]
["bitfinex","BTCUSD",1763935272166,0.03317507,88181.0,88170.0,0.02999998]
["bitfinex","BTCUSD",1763935272424,0.03317507,88181.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935272425,0.00039507,88181.0,88179.0,0.01]
["bitfinex","BTCUSD",1763935272792,0.09244,88180.0,88170.0,0.03080841]
["bitfinex","BTCUSD",1763935273094,0.09244,88180.0,88160.0,0.05115141]
["bitfinex","BTCUSD",1763935273095,0.03702,88171.0,88160.0,0.05115141]
["bitfinex","BTCUSD",1763935273457,0.03702,88171.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935273861,0.04189,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1763935274668,0.04189,88169.0,88164.0,0.01]
["bitfinex","BTCUSD",1763935275914,0.04189,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1763935276272,0.39820353,88190.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935276273,0.11811186,88175.0,88170.0,0.01999998]
["bitfinex","BTCUSD",1763935276498,0.11811186,88175.0,88170.0,0.02039505]
["bitfinex","BTCUSD",1763935277583,0.11811186,88175.0,88170.0,0.02139505]
["bitfinex","BTCUSD",1763935278327,0.02100498,88174.0,88170.0,0.02139505]
["bitfinex","BTCUSD",1763935278676,0.03234632,88173.0,88170.0,0.00239507]
["bitfinex","BTCUSD",1763935278839,0.02100498,88172.0,88170.0,0.00239507]
["bitfinex","BTCUSD",1763935279050,0.02100498,88171.0,88170.0,0.00239507]
["bitfinex","BTCUSD",1763935279243,0.02100498,88171.0,88170.0,0.00139507]
["bitfinex","BTCUSD",1763935279565,0.02100498,88171.0,88170.0,0.00039507]
["bitfinex","BTCUSD",1763935280109,2.45182732,88171.0,88170.0,0.00039507]
["bitfinex","BTCUSD",1763935280304,2.43845268,88171.0,88170.0,0.00039507]
["bitfinex","BTCUSD",1763935280551,2.43845268,88171.0,88160.0,0.011343]
["bitfinex","BTCUSD",1763935280552,2.60196017,88161.0,88160.0,0.011343]
["bitfinex","BTCUSD",1763935280764,2.60196017,88161.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763935280765,0.05210249,88151.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763935280981,0.52988186,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763935281220,0.55088684,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763935281633,0.55088684,88141.0,88100.0,0.03020841]
["bitfinex","BTCUSD",1763935281634,0.011347,88129.0,88100.0,0.03020841]
["bitfinex","BTCUSD",1763935281840,0.08877,88102.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763935282048,0.06751498,88102.0,88100.0,0.0004]
["bitfinex","BTCUSD",1763935282258,0.02824498,88102.0,88101.0,0.01332083]
["bitfinex","BTCUSD",1763935282617,0.02100498,88102.0,88101.0,0.01332083]
["bitfinex","BTCUSD",1763935282819,0.02863956,88102.0,88101.0,0.09697204]
["bitfinex","BTCUSD",1763935283031,0.02863956,88102.0,88101.0,0.07427083]
["bitfinex","BTCUSD",1763935283236,0.02863956,88102.0,88101.0,0.00332083]
["bitfinex","BTCUSD",1763935283445,0.07813956,88102.0,88101.0,0.00332083]
["bitfinex","BTCUSD",1763935283802,0.45324205,88102.0,88101.0,0.00332083]
["bitfinex","BTCUSD",1763935284003,0.40113956,88102.0,88101.0,0.00332083]
["bitfinex","BTCUSD",1763935284779,0.40113956,88102.0,88101.0,0.00432083]
["bitfinex","BTCUSD",1763935285164,0.45324205,88102.0,88101.0,0.00432083]
["bitfinex","BTCUSD",1763935285370,0.01,88070.0,88060.0,0.01999998]
["bitfinex","BTCUSD",1763935285569,0.01,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1763935285770,0.01724,88070.0,88069.0,0.12072]
["bitfinex","BTCUSD",1763935285989,0.01724,88070.0,88069.0,0.21916]
["bitfinex","BTCUSD",1763935286117,0.01,88070.0,88069.0,0.21916]
["bitfinex","BTCUSD",1763935286322,0.00724,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1763935286574,0.02142897,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1763935286749,0.00039433,88075.0,88074.0,0.19209817]
["bitfinex","BTCUSD",1763935287153,0.00724,88095.0,88090.0,0.01999998]
["bitfinex","BTCUSD",1763935287542,0.00724,88095.0,88094.0,0.01]
["bitfinex","BTCUSD",1763935287946,0.07402533,88095.0,88091.0,0.01]
["bitfinex","BTCUSD",1763935288148,0.02102533,88094.0,88091.0,0.01]
["bitfinex","BTCUSD",1763935288344,0.02102533,88093.0,88091.0,0.01]
["bitfinex","BTCUSD",1763935288543,0.02102533,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1763935289278,0.05688533,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1763935289493,0.02102533,88092.0,88091.0,0.07095]
["bitfinex","BTCUSD",1763935289767,0.02102533,88092.0,88091.0,0.19309379]
["bitfinex","BTCUSD",1763935289970,0.02102533,88092.0,88091.0,0.17039]
["bitfinex","BTCUSD",1763935290205,0.02102533,88092.0,88091.0,0.19409379]
["bitfinex","BTCUSD",1763935290549,0.01,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1763935290761,0.02826093,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1763935290979,0.02826093,88110.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763935290980,0.11319093,88110.0,88105.0,0.01]
["bitfinex","BTCUSD",1763935291186,0.02102093,88109.0,88105.0,0.01]
["bitfinex","BTCUSD",1763935291363,0.02102093,88108.0,88105.0,0.01]
["bitfinex","BTCUSD",1763935291610,0.02102093,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1763935292856,0.02102093,88107.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1763935293056,0.00724,88110.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1763935293279,0.02103357,88109.0,88105.0,0.01]
["bitfinex","BTCUSD",1763935293496,0.06124,88106.0,88102.0,0.01]
["bitfinex","BTCUSD",1763935293714,0.02103357,88105.0,88100.0,0.01999998]
["bitfinex","BTCUSD",1763935293919,0.06124,88101.0,88090.0,0.02004497]
["bitfinex","BTCUSD",1763935294121,0.02103357,88100.0,88097.0,0.01]
["bitfinex","BTCUSD",1763935294327,0.02103357,88099.0,88097.0,0.01]
["bitfinex","BTCUSD",1763935294552,0.34024,88110.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935294553,0.07207357,88098.0,88090.0,0.01004499]
["bitfinex","BTCUSD",1763935294767,0.02827357,88097.0,88090.0,0.01004499]
["bitfinex","BTCUSD",1763935294984,0.02103357,88096.0,88090.0,0.03004497]
["bitfinex","BTCUSD",1763935295195,0.02103357,88095.0,88090.0,0.03004497]
["bitfinex","BTCUSD",1763935295402,0.00724,88097.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935295403,0.04372,88091.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935295570,0.06475357,88091.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935295805,0.48160357,88091.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935296226,0.38775357,88091.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935296427,0.39499357,88091.0,88090.0,4.499e-05]
["bitfinex","BTCUSD",1763935296776,0.39499357,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935297183,0.35127357,88091.0,88090.0,0.01038519]
["bitfinex","BTCUSD",1763935297396,0.35127357,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935297397,0.48885357,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935297599,0.48985357,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935297799,0.48885357,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935298610,0.53887404,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935298819,0.54095606,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935299018,2.65906792,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935299345,2.49943096,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935299574,0.41331096,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935299783,0.50667096,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935300195,2.55877345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935300398,2.55977345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935300605,2.55877345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935301078,2.56077345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935301381,2.55977345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935301628,2.67499476,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935301743,2.55977345,88091.0,88090.0,0.00038519]
["bitfinex","BTCUSD",1763935302840,2.55977345,88091.0,88090.0,0.01038519]
["bitfinex","BTCUSD",1763935302841,0.36285096,88091.0,88090.0,0.01038519]
["bitfinex","BTCUSD",1763935303042,0.03985096,88091.0,88090.0,0.01038519]
["bitfinex","BTCUSD",1763935303245,0.02203357,88091.0,88090.0,0.01038519]
["bitfinex","BTCUSD",1763935303444,0.02203357,88091.0,88090.0,0.18587924]
["bitfinex","BTCUSD",1763935303641,0.02103357,88091.0,88090.0,0.18587924]
["bitfinex","BTCUSD",1763935304069,0.02103357,88091.0,88090.0,0.16317519]
["bitfinex","BTCUSD",1763935304637,0.02103357,88091.0,88090.0,0.16417519]
["bitfinex","BTCUSD",1763935304834,0.02103357,88091.0,88090.0,0.17803396]
["bitfinex","BTCUSD",1763935305038,0.02103357,88091.0,88090.0,0.48717519]
["bitfinex","BTCUSD",1763935305262,0.01,88130.0,88119.0,0.01]
["bitfinex","BTCUSD",1763935305437,0.00728,88122.0,88121.0,0.01]
["bitfinex","BTCUSD",1763935305960,0.00728,88122.0,88121.0,0.07112]
["bitfinex","BTCUSD",1763935306343,0.00728,88122.0,88121.0,0.01004499]
["bitfinex","BTCUSD",1763935307571,0.10356,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935307917,0.00728,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935308054,0.00728,88122.0,88121.0,0.01004499]
["bitfinex","BTCUSD",1763935308269,0.10358,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935308928,0.42658,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935309373,0.45586782,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935309564,0.42658,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935309802,0.323,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935310019,0.33024,88122.0,88121.0,0.01004499]
["bitfinex","BTCUSD",1763935310256,0.01,88130.0,88129.0,0.01]
["bitfinex","BTCUSD",1763935310568,0.00724,88130.0,88129.0,0.11491]
["bitfinex","BTCUSD",1763935310773,0.00724,88130.0,88129.0,0.20558]
["bitfinex","BTCUSD",1763935310951,0.00724,88130.0,88129.0,0.05379]
["bitfinex","BTCUSD",1763935311152,0.00724,88139.0,88138.0,0.01]
["bitfinex","BTCUSD",1763935311367,0.00724,88139.0,88130.0,0.01999998]
["bitfinex","BTCUSD",1763935311368,0.00724,88139.0,88137.0,0.01]
["bitfinex","BTCUSD",1763935312318,0.00724,88139.0,88130.0,0.01999998]
["bitfinex","BTCUSD",1763935312319,0.41872,88138.0,88130.0,0.01999998]
["bitfinex","BTCUSD",1763935312518,0.01,88130.0,88124.0,0.01]
["bitfinex","BTCUSD",1763935312723,0.00095,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935312927,0.00823,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935313744,0.103,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935314375,0.09767772,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935316732,0.09862772,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935317161,0.54889681,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935317338,2.55949392,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935317594,2.50551996,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935319339,2.50651996,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935321909,0.50651996,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935322129,0.01883711,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935322986,0.01783711,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935323399,2.24479519,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935323644,2.01883711,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935324249,0.34083711,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935324848,0.01134764,88124.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935325064,2.0,88123.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935325476,2.501,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935325809,2.001,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935326008,0.22695808,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935326212,2.0,88123.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935326412,2.0,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935326825,2.323,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935327029,2.324,88122.0,88121.0,4.499e-05]
["bitfinex","BTCUSD",1763935328627,2.65793401,88122.0,88121.0,4.99e-06]
["bitfinex","BTCUSD",1763935328827,2.65793401,88122.0,88093.0,0.00024741]
["bitfinex","BTCUSD",1763935328828,0.01,88100.0,88093.0,0.00024741]
["bitfinex","BTCUSD",1763935329059,0.36566,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935329836,0.323,88094.0,88093.0,0.01029687]
["bitfinex","BTCUSD",1763935330053,0.01,88100.0,88096.0,0.01]
["bitfinex","BTCUSD",1763935330886,0.01,88100.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935330887,0.04266,88101.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935331080,0.04266,88107.0,88105.0,0.01]
["bitfinex","BTCUSD",1763935331649,0.04266,88107.0,88103.0,0.01]
["bitfinex","BTCUSD",1763935331852,0.04266,88107.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935332060,0.01,88100.0,88094.0,0.01]
["bitfinex","BTCUSD",1763935332944,0.01,88100.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935333345,0.323,88097.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935334274,0.02123435,88096.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935334483,0.02123435,88095.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935334688,0.02123435,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935335114,0.11811186,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935336231,0.44111186,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935337430,0.45892875,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935337629,0.44111186,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935338601,0.323,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935339674,0.3889,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935345742,0.323,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935345940,0.001,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935346169,0.001,88094.0,88093.0,0.01029687]
["bitfinex","BTCUSD",1763935347334,0.323,88111.0,88093.0,0.07134687]
["bitfinex","BTCUSD",1763935347535,0.323,88111.0,88093.0,0.16610687]
["bitfinex","BTCUSD",1763935348776,0.323,88111.0,88093.0,0.06134687]
["bitfinex","BTCUSD",1763935348965,0.0659,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935349585,0.323,88096.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935349759,0.02355,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935349962,0.34655,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935352422,0.34755,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935353228,2.34755,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935353419,2.02228312,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935354386,0.001,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935354798,0.02228585,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935355273,0.34528585,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935356861,2.34528585,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935357068,2.35593382,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935360172,2.34528585,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935362151,2.35593235,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935362475,2.34528585,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935363248,2.35593282,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935363457,2.38046424,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935364639,2.60749445,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935366321,2.38046424,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935366861,2.41556945,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935367568,2.41456945,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935368089,2.41556945,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935368283,2.4333892,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935368483,2.48549169,88094.0,88093.0,0.00029687]
["bitfinex","BTCUSD",1763935368729,2.48549169,88094.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763935368730,0.22708554,88073.0,88070.0,0.01999998]
["bitfinex","BTCUSD",1763935368913,0.22708554,88073.0,88030.0,0.0004]
["bitfinex","BTCUSD",1763935368914,0.323,88067.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935369043,0.0379,88057.0,88040.0,0.02039431]
["bitfinex","BTCUSD",1763935369246,0.04266,88056.0,88040.0,0.02039431]
["bitfinex","BTCUSD",1763935369466,0.323,88051.0,88040.0,0.02039431]
["bitfinex","BTCUSD",1763935369669,0.323,88051.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935370077,0.323,88051.0,88040.0,0.02039431]
["bitfinex","BTCUSD",1763935370078,0.02888,88043.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935370253,0.323,88041.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935370457,0.34426855,88041.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935371498,0.02126855,88041.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935371997,3.07783706,88041.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935372210,2.59566648,88041.0,88040.0,0.00039433]
["bitfinex","BTCUSD",1763935372429,2.59566648,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1763935372430,2.60229518,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1763935372649,0.323,88022.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935372864,0.01136015,88027.0,88000.0,0.02089998]
["bitfinex","BTCUSD",1763935372865,0.323,88010.0,88000.0,0.02089998]
["bitfinex","BTCUSD",1763935373073,0.58749376,88010.0,88000.0,0.02089998]
["bitfinex","BTCUSD",1763935373317,0.03577,88001.0,88000.0,0.0009]
["bitfinex","BTCUSD",1763935374406,0.03577,88001.0,88000.0,0.0019]
["bitfinex","BTCUSD",1763935374407,0.03616391,88001.0,88000.0,0.0019]
["bitfinex","BTCUSD",1763935374619,0.03616391,88001.0,88000.0,0.0047793]
["bitfinex","BTCUSD",1763935375688,0.03616391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935376543,0.00039391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935376982,0.00039391,88001.0,88000.0,0.0047793]
["bitfinex","BTCUSD",1763935377185,0.00039391,88001.0,88000.0,0.1587393]
["bitfinex","BTCUSD",1763935377391,0.00039391,88001.0,88000.0,0.1687393]
["bitfinex","BTCUSD",1763935377819,0.00039391,88001.0,88000.0,0.19146657]
["bitfinex","BTCUSD",1763935378310,0.00039391,88001.0,88000.0,0.1687393]
["bitfinex","BTCUSD",1763935379067,0.00039391,88001.0,88000.0,0.1697393]
["bitfinex","BTCUSD",1763935379277,0.00039391,88001.0,88000.0,0.0668693]
["bitfinex","BTCUSD",1763935379494,0.00039391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935379495,0.00096391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935379690,0.00096391,88001.0,88000.0,0.0057793]
["bitfinex","BTCUSD",1763935379903,0.05701391,88001.0,88000.0,0.0057793]
["bitfinex","BTCUSD",1763935380278,0.05701391,88001.0,88000.0,0.0047793]
["bitfinex","BTCUSD",1763935380483,0.00039391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935381768,0.05701391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935382191,2.48515215,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935382396,2.53477335,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935382729,2.40112271,88001.0,88000.0,0.0047793]
["bitfinex","BTCUSD",1763935383132,0.02207271,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935383339,0.00039391,88001.0,88000.0,0.0037793]
["bitfinex","BTCUSD",1763935383545,0.00039391,88001.0,88000.0,0.0032793]
["bitfinex","BTCUSD",1763935383751,0.00139391,88001.0,88000.0,0.0032793]
["bitfinex","BTCUSD",1763935384118,0.00239391,88001.0,88000.0,0.0032793]
["bitfinex","BTCUSD",1763935384653,2.0,88017.0,88000.0,0.0032793]
["bitfinex","BTCUSD",1763935384865,0.00057,88001.0,88000.0,0.00044972]
["bitfinex","BTCUSD",1763935385485,0.01783496,88001.0,88000.0,0.07279972]
["bitfinex","BTCUSD",1763935385667,0.01783496,88001.0,88000.0,0.07179972]
["bitfinex","BTCUSD",1763935385893,0.05661,88021.0,88000.0,0.06179972]
["bitfinex","BTCUSD",1763935386092,0.11811186,88013.0,88003.0,0.01]
["bitfinex","BTCUSD",1763935386296,0.02108522,88012.0,88003.0,0.01]
["bitfinex","BTCUSD",1763935386496,0.11811186,88027.0,88000.0,0.0224497]
["bitfinex","BTCUSD",1763935386695,0.05661,88026.0,88000.0,0.1062597]
["bitfinex","BTCUSD",1763935386904,0.55661,88026.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935387315,0.323,88025.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935387967,0.02109118,88017.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935388230,0.06797027,88026.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935388231,0.39097027,88026.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935388764,0.05661,88011.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935388976,0.05661,88011.0,88000.0,0.0204497]
["bitfinex","BTCUSD",1763935389393,0.05661,88011.0,88010.0,0.002]
["bitfinex","BTCUSD",1763935389679,0.05661,88011.0,88000.0,0.0204497]
["bitfinex","BTCUSD",1763935389896,0.05661,88011.0,88010.0,0.001]
["bitfinex","BTCUSD",1763935390133,0.05661,88011.0,88000.0,0.0214497]
["bitfinex","BTCUSD",1763935390574,0.05661,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935390781,0.07772026,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935390997,0.07829026,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935391416,0.0782992,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935391624,0.0782992,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935392449,0.0782992,88011.0,88010.0,0.00456941]
["bitfinex","BTCUSD",1763935392450,0.0777292,88011.0,88010.0,0.00456941]
["bitfinex","BTCUSD",1763935392864,0.0777292,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935392865,0.0782992,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935393218,0.0777292,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935393570,0.0782992,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935393776,0.0211192,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935394981,0.2472,88033.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935394982,0.5,88042.0,88010.0,0.15872941]
["bitfinex","BTCUSD",1763935395188,0.02116824,88034.0,88026.0,0.04587]
["bitfinex","BTCUSD",1763935395422,0.02116824,88033.0,88026.0,0.04587]
["bitfinex","BTCUSD",1763935395621,0.02116824,88032.0,88026.0,0.04587]
["bitfinex","BTCUSD",1763935395905,0.06263,88045.0,88032.0,0.00188789]
["bitfinex","BTCUSD",1763935396101,0.02116901,88034.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396232,0.51802557,88050.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396233,0.02116901,88033.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396436,0.02116901,88032.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396650,0.51802557,88050.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396651,0.02116901,88031.0,88029.0,0.01]
["bitfinex","BTCUSD",1763935396852,0.03656,88049.0,88035.0,0.01]
["bitfinex","BTCUSD",1763935397162,0.02120636,88048.0,88035.0,0.01004972]
["bitfinex","BTCUSD",1763935397363,0.35956,88049.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935397364,0.02120636,88047.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935397562,0.03656,88049.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935397563,0.02120636,88046.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935397763,0.02120636,88045.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935398105,0.03656,88049.0,88040.0,0.01]
["bitfinex","BTCUSD",1763935398106,0.02120636,88044.0,88040.0,0.01]
["bitfinex","BTCUSD",1763935398335,0.02122134,88043.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935398481,0.03656,88049.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935398704,0.02122152,88048.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935398908,0.02122152,88047.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935399152,0.01782747,88048.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935399153,0.02122152,88046.0,88042.0,0.01]
["bitfinex","BTCUSD",1763935399308,0.02122152,88045.0,88040.0,0.02099998]
["bitfinex","BTCUSD",1763935399511,0.01782747,88048.0,88040.0,0.001]
["bitfinex","BTCUSD",1763935399512,0.02122152,88044.0,88040.0,0.001]
["bitfinex","BTCUSD",1763935399706,0.02122152,88043.0,88040.0,0.001]
["bitfinex","BTCUSD",1763935399960,0.02122152,88042.0,88040.0,0.001]
["bitfinex","BTCUSD",1763935400197,0.02122152,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1763935400534,0.19136344,88058.0,88038.0,0.01]
["bitfinex","BTCUSD",1763935400794,0.02122202,88057.0,88042.0,0.002]
["bitfinex","BTCUSD",1763935400995,0.19136344,88058.0,88042.0,0.001]
["bitfinex","BTCUSD",1763935401288,0.19136344,88058.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935401490,0.01135512,88066.0,88040.0,0.02099998]
["bitfinex","BTCUSD",1763935401722,0.11811186,88057.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935402645,0.323,88056.0,88040.0,0.01999998]
["bitfinex","BTCUSD",1763935403068,0.00544,88041.0,88035.0,4.972e-05]
["bitfinex","BTCUSD",1763935403473,0.00057,88036.0,88035.0,4.972e-05]
["bitfinex","BTCUSD",1763935404692,0.00057,88036.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935405079,0.05834,88036.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935405286,0.00057,88036.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935406256,0.05777,88053.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935406472,0.05777,88053.0,88035.0,0.06339972]
["bitfinex","BTCUSD",1763935406473,2.0,88052.0,88035.0,0.06339972]
["bitfinex","BTCUSD",1763935406859,0.4112696,88060.0,88035.0,0.06339972]
["bitfinex","BTCUSD",1763935406860,0.00544,88036.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935407311,0.00544,88036.0,88035.0,0.0028447]
["bitfinex","BTCUSD",1763935407521,0.00544,88036.0,88035.0,0.0018447]
["bitfinex","BTCUSD",1763935407728,0.00544,88036.0,88035.0,0.0028447]
["bitfinex","BTCUSD",1763935407931,0.00544,88036.0,88035.0,0.0038447]
["bitfinex","BTCUSD",1763935408143,0.00544,88036.0,88035.0,0.0028447]
["bitfinex","BTCUSD",1763935408360,0.00544,88036.0,88035.0,0.0038447]
["bitfinex","BTCUSD",1763935409062,0.11811186,88043.0,88035.0,0.0038447]
["bitfinex","BTCUSD",1763935409274,0.11811186,88043.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935410613,0.11811186,88043.0,88035.0,4.972e-05]
["bitfinex","BTCUSD",1763935410614,0.00544,88036.0,88035.0,4.972e-05]
["bitfinex","BTCUSD",1763935411050,0.00544,88036.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935411266,2.0,88052.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935411475,0.01001,88036.0,88035.0,0.00104972]
["bitfinex","BTCUSD",1763935412077,0.01001,88036.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935412379,0.06274,88036.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935412676,0.08395892,88036.0,88035.0,0.00204972]
["bitfinex","BTCUSD",1763935413705,0.08395892,88036.0,87991.0,0.04587]
["bitfinex","BTCUSD",1763935413706,0.01136092,88021.0,87991.0,0.04587]
["bitfinex","BTCUSD",1763935413893,0.11811186,88015.0,88010.0,0.01999998]
["bitfinex","BTCUSD",1763935414427,0.02658,88011.0,88000.0,0.04318546]
["bitfinex","BTCUSD",1763935414625,0.02658,88011.0,88000.0,0.02045819]
["bitfinex","BTCUSD",1763935414968,0.02658,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935415416,0.04115,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935415572,0.04115,88011.0,88010.0,0.00456941]
["bitfinex","BTCUSD",1763935415791,0.04115,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935415792,0.11517585,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935416449,0.43817585,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935416860,0.43817585,88011.0,88010.0,0.00256941]
["bitfinex","BTCUSD",1763935417064,0.43817585,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935417269,0.43817585,88011.0,88010.0,0.00456941]
["bitfinex","BTCUSD",1763935417508,0.43817585,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935417925,0.38539585,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935418971,0.34958,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935420205,0.36415,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935421401,0.34958,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935422547,0.36415,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935422755,0.41693,88011.0,88010.0,0.00356941]
["bitfinex","BTCUSD",1763935426461,2.55027014,88001.0,88000.0,0.00045821]
["bitfinex","BTCUSD",1763935426665,2.55080014,88001.0,88000.0,0.00045821]
["bitfinex","BTCUSD",1763935426846,2.62114565,88001.0,88000.0,0.00045821]
["bitfinex","BTCUSD",1763935428216,2.62114565,88001.0,87980.0,0.02039998]
["bitfinex","BTCUSD",1763935428217,2.60239846,87991.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763935428416,2.60309846,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935428652,2.39403229,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935428853,2.37281,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935430108,0.37281,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935430466,0.3237,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935430679,0.323,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935430901,0.39038,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935432379,0.06738,87991.0,87990.0,0.00079391]
["bitfinex","BTCUSD",1763935432580,0.06738,87991.0,87990.0,0.00141348]
["bitfinex","BTCUSD",1763935432909,0.06738,87991.0,87990.0,0.00241348]
["bitfinex","BTCUSD",1763935433110,0.06738,87991.0,87990.0,0.00141348]
["bitfinex","BTCUSD",1763935433313,0.06738,87991.0,87990.0,0.00241348]
["bitfinex","BTCUSD",1763935433855,0.06738,87991.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763935433856,0.08073039,87991.0,87980.0,0.0004]
["bitfinex","BTCUSD",1763935434053,0.08073039,87991.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763935434054,0.22734764,87971.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763935434209,2.0,87972.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763935434411,0.323,87971.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763935435397,0.01136518,87988.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763935435520,0.323,87982.0,87970.0,0.01039999]
["bitfinex","BTCUSD",1763935435716,0.323,87979.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935435925,0.323,87975.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935436128,0.01136557,87985.0,87963.0,0.04135]
["bitfinex","BTCUSD",1763935436129,0.323,87973.0,87963.0,0.04135]
["bitfinex","BTCUSD",1763935437566,0.323,87971.0,87963.0,0.04135]
["bitfinex","BTCUSD",1763935438302,0.323,87971.0,87960.0,0.01539998]
["bitfinex","BTCUSD",1763935438680,0.323,87971.0,87963.0,0.001]
["bitfinex","BTCUSD",1763935438870,0.323,87971.0,87961.0,0.04135]
["bitfinex","BTCUSD",1763935439132,0.323,87971.0,87963.0,0.001]
["bitfinex","BTCUSD",1763935439694,0.323,87971.0,87963.0,0.002]
["bitfinex","BTCUSD",1763935440250,0.01136634,87979.0,87970.0,0.01061976]
["bitfinex","BTCUSD",1763935440251,0.11811186,87979.0,87970.0,0.01061976]
["bitfinex","BTCUSD",1763935440427,0.323,87978.0,87970.0,0.01601975]
["bitfinex","BTCUSD",1763935440765,0.323,87978.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935441181,0.0113666,87977.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935441385,0.323,87973.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935441587,0.323,87973.0,87963.0,0.04135]
["bitfinex","BTCUSD",1763935441793,0.323,87973.0,87972.0,0.05821778]
["bitfinex","BTCUSD",1763935442007,0.323,87973.0,87972.0,0.00055778]
["bitfinex","BTCUSD",1763935442428,0.01136583,87983.0,87972.0,0.00055778]
["bitfinex","BTCUSD",1763935442653,0.323,87974.0,87963.0,0.04235]
["bitfinex","BTCUSD",1763935442855,0.323,87974.0,87966.0,0.01]
["bitfinex","BTCUSD",1763935443071,0.323,87974.0,87973.0,0.06818679]
["bitfinex","BTCUSD",1763935443282,0.00039397,87991.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935443498,0.02123164,87990.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935443710,0.02123164,87989.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935443922,0.02123164,87988.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935444168,0.00039397,87991.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935444169,0.02123164,87987.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935444387,0.02123164,87986.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935444602,0.39991371,87990.0,87966.0,0.002]
["bitfinex","BTCUSD",1763935444603,0.323,87980.0,87966.0,0.002]
["bitfinex","BTCUSD",1763935444824,0.58826665,87980.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935445037,0.59963286,87980.0,87966.0,0.002]
["bitfinex","BTCUSD",1763935445246,0.58826665,87980.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935445469,0.11811186,87981.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935445903,0.01136647,87978.0,87951.0,0.09048]
["bitfinex","BTCUSD",1763935446136,0.01136647,87978.0,87960.0,0.01539998]
["bitfinex","BTCUSD",1763935446137,0.323,87966.0,87960.0,0.01539998]
["bitfinex","BTCUSD",1763935446632,0.323,87966.0,87940.0,0.04135]
["bitfinex","BTCUSD",1763935446633,0.01136854,87962.0,87940.0,0.04135]
["bitfinex","BTCUSD",1763935446841,0.323,87959.0,87940.0,0.04135]
["bitfinex","BTCUSD",1763935447263,0.55037928,87959.0,87910.0,0.26566665]
["bitfinex","BTCUSD",1763935447466,0.323,87949.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935447728,0.323,87949.0,87925.0,0.04217]
["bitfinex","BTCUSD",1763935447943,0.11811186,87943.0,87930.0,0.01539998]
["bitfinex","BTCUSD",1763935448214,0.11811186,87943.0,87930.0,0.02539998]
["bitfinex","BTCUSD",1763935448431,0.32339349,87949.0,87930.0,0.02539998]
["bitfinex","BTCUSD",1763935448629,0.323,87947.0,87931.0,0.09048]
["bitfinex","BTCUSD",1763935448827,0.323,87947.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935449073,0.323,87947.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935449263,0.323,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935450327,0.02124105,87947.0,87946.0,0.18147388]
["bitfinex","BTCUSD",1763935450524,0.00039349,87949.0,87946.0,0.18147388]
["bitfinex","BTCUSD",1763935450726,0.00039349,87949.0,87948.0,0.05746]
["bitfinex","BTCUSD",1763935450998,0.00039349,87949.0,87948.0,0.06746]
["bitfinex","BTCUSD",1763935451310,0.00039349,87949.0,87948.0,0.14794]
["bitfinex","BTCUSD",1763935452286,0.00039349,87949.0,87946.0,0.04517]
["bitfinex","BTCUSD",1763935452489,0.00039349,87949.0,87946.0,0.04317]
["bitfinex","BTCUSD",1763935452664,0.00039349,87949.0,87946.0,0.04217]
["bitfinex","BTCUSD",1763935452845,0.00039349,87949.0,87948.0,0.002]
["bitfinex","BTCUSD",1763935453620,0.00039349,87949.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935453621,0.02165224,87949.0,87946.0,0.002]
["bitfinex","BTCUSD",1763935453766,0.44111186,87947.0,87946.0,0.002]
["bitfinex","BTCUSD",1763935453964,0.323,87946.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935454175,0.02125875,87945.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935455214,0.02125875,87944.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935455442,0.02125875,87943.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935455644,0.02125875,87942.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935456011,0.323,87946.0,87940.0,0.003]
["bitfinex","BTCUSD",1763935456012,0.02125875,87941.0,87940.0,0.003]
["bitfinex","BTCUSD",1763935456189,0.02125875,87941.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935456390,0.02125875,87941.0,87940.0,0.00354997]
["bitfinex","BTCUSD",1763935456541,0.02125875,87941.0,87940.0,0.00554997]
["bitfinex","BTCUSD",1763935456743,0.02125875,87941.0,87940.0,0.00354997]
["bitfinex","BTCUSD",1763935457352,0.11811186,87947.0,87940.0,0.02094995]
["bitfinex","BTCUSD",1763935457721,0.11811186,87947.0,87940.0,0.01939998]
["bitfinex","BTCUSD",1763935458249,0.11811186,87947.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935458665,0.11811186,87947.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935459283,0.323,87946.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935459502,0.323,87946.0,87940.0,0.001]
["bitfinex","BTCUSD",1763935459805,0.323,87946.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935460006,0.00039349,87949.0,87945.0,0.05746]
["bitfinex","BTCUSD",1763935460181,0.00039349,87949.0,87940.0,0.09587998]
["bitfinex","BTCUSD",1763935460381,0.00039349,87949.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935460587,0.00039349,87949.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935461423,0.00039349,87949.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935461585,0.00039349,87949.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935461835,0.00039349,87949.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935462014,0.11811186,87948.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935462733,0.11811186,87948.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935462938,0.11811186,87948.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935463364,0.11811186,87948.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935464183,0.323,87947.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935464980,0.323,87947.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935465182,0.323,87947.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935465498,0.323,87947.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935465715,0.323,87947.0,87940.0,0.01739998]
["bitfinex","BTCUSD",1763935466136,0.323,87947.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935466596,0.323,87947.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935467257,0.323,87947.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935467458,0.33437048,87947.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935467680,0.323,87947.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935467920,0.33437048,87947.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935468105,0.33437048,87947.0,87940.0,0.01539998]
["bitfinex","BTCUSD",1763935468248,0.323,87947.0,87940.0,0.01639998]
["bitfinex","BTCUSD",1763935468660,0.323,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935469267,0.57169222,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935469512,0.58233398,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935470407,0.3549243,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935471191,0.57169222,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935471406,0.58233276,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935472260,2.60684788,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935472464,2.7771042,87947.0,87946.0,0.00136388]
["bitfinex","BTCUSD",1763935472687,2.7771042,87947.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935472688,0.323,87934.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935472893,0.323,87926.0,87920.0,0.01579998]
["bitfinex","BTCUSD",1763935473111,0.02128254,87925.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935473313,0.323,87926.0,87920.0,0.01579998]
["bitfinex","BTCUSD",1763935474322,0.02129307,87925.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935474523,0.34429307,87924.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935474738,0.02129307,87923.0,87920.0,0.0014]
["bitfinex","BTCUSD",1763935474945,0.323,87926.0,87920.0,0.0014]
["bitfinex","BTCUSD",1763935474946,0.02129307,87922.0,87921.0,0.03828]
["bitfinex","BTCUSD",1763935475166,0.02129307,87925.0,87921.0,0.04828]
["bitfinex","BTCUSD",1763935475360,0.323,87926.0,87920.0,0.01679998]
["bitfinex","BTCUSD",1763935475798,0.323,87937.0,87930.0,0.00539999]
["bitfinex","BTCUSD",1763935475951,0.323,87932.0,87930.0,0.01539998]
["bitfinex","BTCUSD",1763935476151,0.02129688,87931.0,87930.0,0.01539998]
["bitfinex","BTCUSD",1763935476795,0.02129688,87931.0,87930.0,0.12882]
["bitfinex","BTCUSD",1763935477000,0.00039349,87932.0,87931.0,0.01]
["bitfinex","BTCUSD",1763935477207,0.00039349,87932.0,87931.0,0.13882]
["bitfinex","BTCUSD",1763935478220,0.00039349,87932.0,87931.0,0.19292249]
["bitfinex","BTCUSD",1763935479380,0.00039349,87932.0,87931.0,0.19092249]
["bitfinex","BTCUSD",1763935479554,0.00039349,87932.0,87931.0,0.14182]
["bitfinex","BTCUSD",1763935480341,0.00039349,87932.0,87931.0,0.19692249]
["bitfinex","BTCUSD",1763935480550,0.03064491,87990.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935480775,0.03064491,87990.0,87970.0,0.01547173]
["bitfinex","BTCUSD",1763935480776,2.0,87980.0,87970.0,0.01547173]
["bitfinex","BTCUSD",1763935480974,0.02128539,87979.0,87971.0,0.03828]
["bitfinex","BTCUSD",1763935481174,0.323,87978.0,87971.0,0.03828]
["bitfinex","BTCUSD",1763935481550,0.04088262,88007.0,87971.0,0.03828]
["bitfinex","BTCUSD",1763935481551,2.0,87989.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935481778,0.01136208,88012.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935481779,2.0,87987.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935481976,2.0,87994.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935482226,0.38337851,88010.0,87986.0,0.05154]
["bitfinex","BTCUSD",1763935482431,0.38337851,88010.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935483212,0.323,87994.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935483787,0.323,87994.0,87981.0,0.07728]
["bitfinex","BTCUSD",1763935483991,0.01784118,88012.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935483992,2.0,88005.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935484232,0.11811186,88006.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935484233,0.323,88002.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935484686,0.323,88002.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935485060,0.323,88002.0,87990.0,0.01547173]
["bitfinex","BTCUSD",1763935485260,0.323,88009.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935485488,0.323,88003.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935485912,0.323,88003.0,87993.0,0.01]
["bitfinex","BTCUSD",1763935486092,0.323,88003.0,87990.0,0.09017173]
["bitfinex","BTCUSD",1763935486438,0.01136182,88014.0,87990.0,0.01547173]
["bitfinex","BTCUSD",1763935486439,0.323,88009.0,87990.0,0.01547173]
["bitfinex","BTCUSD",1763935486726,2.323,87999.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935486949,0.323,87995.0,87990.0,0.01547173]
["bitfinex","BTCUSD",1763935487147,0.323,87995.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935487366,0.323,87993.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935487565,2.0,87992.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935492666,1.8029818,87992.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935492865,0.323,87993.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935492866,0.323,87993.0,87990.0,0.01547173]
["bitfinex","BTCUSD",1763935493518,0.323,87993.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935493674,2.0,87992.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935493876,0.55029597,87991.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935494266,0.58448721,87991.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935495330,2.58448721,87991.0,87990.0,7.175e-05]
["bitfinex","BTCUSD",1763935495570,0.0113666,87977.0,87955.0,0.0373]
["bitfinex","BTCUSD",1763935495745,0.323,87977.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935496157,0.323,87977.0,87963.0,0.0373]
["bitfinex","BTCUSD",1763935496352,0.323,87977.0,87955.0,0.03737177]
["bitfinex","BTCUSD",1763935496353,0.323,87977.0,87955.0,0.04737177]
["bitfinex","BTCUSD",1763935496579,0.323,87977.0,87955.0,0.03737177]
["bitfinex","BTCUSD",1763935497166,0.323,87977.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935497668,0.323,87977.0,87955.0,0.03737177]
["bitfinex","BTCUSD",1763935497931,0.323,87977.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1763935498703,0.323,87977.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935499548,0.323,87977.0,87970.0,0.01639998]
["bitfinex","BTCUSD",1763935501006,0.12947833,87978.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935501007,2.56171024,87973.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935501204,0.55034764,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935501416,2.55034764,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935501568,0.323,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1763935502136,0.323,87977.0,87963.0,0.0373]
["bitfinex","BTCUSD",1763935502380,0.323,87977.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935503442,0.01136518,87988.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935503443,0.323,87988.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935503648,0.323,87984.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935503850,0.323,87984.0,87965.0,0.02170889]
["bitfinex","BTCUSD",1763935503851,0.11811186,87989.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935504060,2.0,87988.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935504263,0.323,87987.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935505464,0.03418894,87996.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935505673,0.323,87987.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935506104,0.323,87987.0,87986.0,0.05235]
["bitfinex","BTCUSD",1763935506326,0.323,87987.0,87980.0,0.09276998]
["bitfinex","BTCUSD",1763935506327,0.323,87987.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935506512,0.323,87987.0,87963.0,0.0373]
["bitfinex","BTCUSD",1763935506513,0.11811186,87981.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935506724,0.323,87980.0,87970.0,0.01539998]
["bitfinex","BTCUSD",1763935507122,0.0113666,87977.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1763935507368,0.01136647,87978.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935507571,0.56169116,87980.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935507572,0.02128511,87977.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935507749,0.02128511,87976.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935507945,0.02128511,87975.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935508104,0.02128511,87974.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935508288,0.33436621,87980.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935508645,0.02128924,87979.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935508952,0.02128924,87978.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935509602,0.02128924,87977.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935509779,0.02128924,87976.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935510110,0.02128924,87975.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935510360,0.323,87980.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935510361,0.02128924,87974.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935510565,0.02128924,87973.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935510799,0.02128924,87972.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935511004,0.02128924,87971.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935511211,0.02128924,87971.0,87970.0,0.01547175]
["bitfinex","BTCUSD",1763935511398,0.02128924,87974.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935512150,0.01136712,87973.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935512328,0.02128924,87972.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935512534,0.34428924,87972.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935512763,0.57163688,87971.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935513497,0.34428924,87971.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935516077,0.34430015,87971.0,87970.0,7.177e-05]
["bitfinex","BTCUSD",1763935524417,0.02130015,87971.0,87970.0,0.13979177]
["bitfinex","BTCUSD",1763935525657,0.02130015,87971.0,87970.0,0.14179177]
["bitfinex","BTCUSD",1763935526401,0.323,87996.0,87978.0,0.01]
["bitfinex","BTCUSD",1763935526600,0.43438816,88000.0,87978.0,0.01]
["bitfinex","BTCUSD",1763935526601,0.323,87993.0,87978.0,0.01]
["bitfinex","BTCUSD",1763935526803,0.323,87989.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935527050,0.02132204,87988.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935527250,0.02132204,87987.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935527602,0.323,87989.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935527603,0.02132204,87986.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935527822,0.02132204,87985.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935527993,0.02132204,87984.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935528195,0.02132204,87983.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935528451,0.02132204,87982.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935528655,0.02132204,87981.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935528857,0.02132204,87981.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935529062,0.323,87999.0,87980.0,0.05235]
["bitfinex","BTCUSD",1763935529236,0.323,87995.0,87980.0,0.06774998]
["bitfinex","BTCUSD",1763935529537,0.323,87988.0,87980.0,0.06774998]
["bitfinex","BTCUSD",1763935529699,0.02131631,87987.0,87980.0,0.06774998]
["bitfinex","BTCUSD",1763935529931,0.02131631,87986.0,87980.0,0.06774998]
["bitfinex","BTCUSD",1763935530101,0.02131631,87985.0,87980.0,0.06774998]
["bitfinex","BTCUSD",1763935530372,0.323,87988.0,87980.0,0.05235]
["bitfinex","BTCUSD",1763935530373,0.02131631,87984.0,87980.0,0.05235]
["bitfinex","BTCUSD",1763935530537,0.02131631,87983.0,87980.0,0.05235]
["bitfinex","BTCUSD",1763935530744,0.02131631,87982.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935530947,0.02131631,87981.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935531179,0.02131631,87980.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935532125,0.18086237,87988.0,87979.0,0.03765]
["bitfinex","BTCUSD",1763935532527,0.18086237,87988.0,87980.0,0.01539998]
["bitfinex","BTCUSD",1763935534617,0.323,87998.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935534915,0.323,87999.0,87990.0,0.01539998]
["bitfinex","BTCUSD",1763935535739,0.323,88002.0,87991.0,0.03559]
["bitfinex","BTCUSD",1763935535882,0.323,88000.0,87991.0,0.03559]
["bitfinex","BTCUSD",1763935536084,0.323,88000.0,87992.0,0.01]
["bitfinex","BTCUSD",1763935536527,0.323,88000.0,87992.0,0.08698]
["bitfinex","BTCUSD",1763935537110,0.03418143,88014.0,88000.0,0.01539998]
["bitfinex","BTCUSD",1763935537324,0.11811186,88008.0,88001.0,0.04559]
["bitfinex","BTCUSD",1763935537563,0.11811186,88010.0,88001.0,0.12257]
["bitfinex","BTCUSD",1763935537769,0.2472,88029.0,88001.0,0.12257]
["bitfinex","BTCUSD",1763935537770,0.0178369,88030.0,88014.0,0.08337]
["bitfinex","BTCUSD",1763935537968,0.323,88017.0,88010.0,0.01539998]
["bitfinex","BTCUSD",1763935538167,0.323,88015.0,88010.0,0.01539998]
["bitfinex","BTCUSD",1763935538364,0.323,88015.0,88010.0,0.01547175]
["bitfinex","BTCUSD",1763935538801,2.0,88029.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935539009,0.0178369,88030.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935539178,0.0178369,88030.0,88028.0,0.03559]
["bitfinex","BTCUSD",1763935540358,0.0178369,88030.0,88029.0,0.13476]
["bitfinex","BTCUSD",1763935541543,0.0178369,88030.0,88029.0,0.13576]
["bitfinex","BTCUSD",1763935542417,0.01229727,88048.0,88029.0,0.13576]
["bitfinex","BTCUSD",1763935542580,0.01229727,88048.0,88039.0,0.09337]
["bitfinex","BTCUSD",1763935542985,0.01229727,88048.0,88030.0,0.01539998]
["bitfinex","BTCUSD",1763935543241,0.40040116,88040.0,88030.0,0.01539998]
["bitfinex","BTCUSD",1763935543450,0.0011147,88031.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1763935543767,0.00150872,88031.0,88020.0,0.04207999]
["bitfinex","BTCUSD",1763935543973,0.40020116,88030.0,88011.0,0.07386]
["bitfinex","BTCUSD",1763935544186,0.00039402,88031.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935544841,2.33435989,88029.0,88001.0,0.03559]
["bitfinex","BTCUSD",1763935545092,2.0,88027.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935545296,0.323,88029.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935545455,0.02116734,88028.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935545656,0.02116734,88027.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935545856,0.02116747,88026.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935546068,0.33436015,88027.0,88001.0,0.03559]
["bitfinex","BTCUSD",1763935546069,0.01136053,88024.0,88001.0,0.03559]
["bitfinex","BTCUSD",1763935546271,0.33436015,88027.0,88010.0,0.01539998]
["bitfinex","BTCUSD",1763935546272,0.11811186,88017.0,88010.0,0.01539998]
["bitfinex","BTCUSD",1763935547523,0.40020116,88030.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935547524,0.323,88025.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935547722,0.02116888,88024.0,88011.0,0.04668]
["bitfinex","BTCUSD",1763935547951,0.11811186,88019.0,88011.0,0.04668]
["bitfinex","BTCUSD",1763935548362,0.323,88025.0,88011.0,0.04668]
["bitfinex","BTCUSD",1763935548363,0.323,88025.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935548573,0.02116963,88024.0,88012.0,0.01]
["bitfinex","BTCUSD",1763935548777,0.323,88029.0,88012.0,0.01]
["bitfinex","BTCUSD",1763935548778,0.02116963,88023.0,88012.0,0.03033324]
["bitfinex","BTCUSD",1763935548987,0.323,88029.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935549192,0.323,88029.0,88022.0,0.04683]
["bitfinex","BTCUSD",1763935549396,0.323,88029.0,88020.0,0.01639998]
["bitfinex","BTCUSD",1763935549544,0.03456844,88031.0,88014.0,0.02272365]
["bitfinex","BTCUSD",1763935549545,0.00080515,88021.0,88014.0,0.02272365]
["bitfinex","BTCUSD",1763935549750,0.03456844,88031.0,88016.0,0.01]
["bitfinex","BTCUSD",1763935549950,0.02116954,88030.0,88016.0,0.01]
["bitfinex","BTCUSD",1763935550148,0.02116954,88029.0,88016.0,0.01]
["bitfinex","BTCUSD",1763935550360,0.02116954,88028.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935550575,0.02116954,88027.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935550763,0.00039402,88031.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935550764,0.02116954,88026.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935550981,0.00039402,88031.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935550982,0.00039402,88031.0,88030.0,0.08351]
["bitfinex","BTCUSD",1763935551126,0.00039402,88031.0,88030.0,0.09351]
["bitfinex","BTCUSD",1763935551345,2.0,88059.0,88050.0,0.00539999]
["bitfinex","BTCUSD",1763935551545,0.02115867,88058.0,88050.0,0.01547175]
["bitfinex","BTCUSD",1763935551750,0.11811186,88051.0,88050.0,7.177e-05]
["bitfinex","BTCUSD",1763935551992,0.13927053,88051.0,88050.0,7.177e-05]
["bitfinex","BTCUSD",1763935552383,0.02115867,88051.0,88050.0,7.177e-05]
["bitfinex","BTCUSD",1763935552806,0.02115867,88051.0,88050.0,1.077e-05]
["bitfinex","BTCUSD",1763935555166,0.02115867,88051.0,88050.0,0.12070077]
["bitfinex","BTCUSD",1763935555335,0.02115867,88051.0,88050.0,0.13070077]
["bitfinex","BTCUSD",1763935555722,0.02289225,88051.0,88050.0,0.12545007]
["bitfinex","BTCUSD",1763935556224,0.02289225,88051.0,88050.0,0.12745007]
["bitfinex","BTCUSD",1763935559102,0.02289225,88051.0,88050.0,0.05359007]
["bitfinex","BTCUSD",1763935559530,0.323,88072.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935559729,0.11811186,88065.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935560104,0.00024756,88059.0,88050.0,0.002]
["bitfinex","BTCUSD",1763935560346,0.00024756,88059.0,88058.0,0.04683]
["bitfinex","BTCUSD",1763935560831,0.00024756,88059.0,88058.0,0.12069]
["bitfinex","BTCUSD",1763935561311,0.00024756,88059.0,88058.0,0.13069]
["bitfinex","BTCUSD",1763935561751,0.00024756,88059.0,88047.0,0.03668]
["bitfinex","BTCUSD",1763935561752,0.00024756,88059.0,88049.0,0.07386]
["bitfinex","BTCUSD",1763935561927,0.00024756,88059.0,88050.0,0.01539998]
["bitfinex","BTCUSD",1763935562140,0.00024756,88059.0,88055.0,0.01]
["bitfinex","BTCUSD",1763935562354,0.00024756,88059.0,88058.0,0.04683]
["bitfinex","BTCUSD",1763935562541,0.00024756,88059.0,88058.0,0.04883]
["bitfinex","BTCUSD",1763935562998,0.00024756,88059.0,88058.0,0.12069]
["bitfinex","BTCUSD",1763935564740,0.00024756,88059.0,88058.0,0.13069]
["bitfinex","BTCUSD",1763935565084,0.00024756,88059.0,88058.0,0.13169]
["bitfinex","BTCUSD",1763935566094,0.00024756,88059.0,88058.0,0.13269]
["bitfinex","BTCUSD",1763935567302,0.00024756,88059.0,88058.0,0.18479249]
["bitfinex","BTCUSD",1763935568306,0.00024756,88059.0,88058.0,0.18379249]
["bitfinex","BTCUSD",1763935568612,0.00024756,88059.0,88058.0,0.18279249]
["bitfinex","BTCUSD",1763935568822,0.00024756,88059.0,88058.0,0.18479249]
["bitfinex","BTCUSD",1763935569282,0.00024756,88059.0,88058.0,0.18649249]
["bitfinex","BTCUSD",1763935570002,0.00024756,88059.0,88058.0,0.13439]
["bitfinex","BTCUSD",1763935570624,0.00024756,88059.0,88058.0,0.13239]
["bitfinex","BTCUSD",1763935570765,0.00024756,88059.0,88058.0,0.13439]
["bitfinex","BTCUSD",1763935571174,0.00024756,88059.0,88058.0,0.13691]
["bitfinex","BTCUSD",1763935571398,0.00024756,88059.0,88058.0,0.05853]
["bitfinex","BTCUSD",1763935571600,0.02142664,88059.0,88058.0,0.13899]
["bitfinex","BTCUSD",1763935572095,0.02142664,88059.0,88058.0,0.13499]
["bitfinex","BTCUSD",1763935572297,0.02142664,88059.0,88058.0,0.13599]
["bitfinex","BTCUSD",1763935572610,0.02142664,88059.0,88058.0,0.06061]
["bitfinex","BTCUSD",1763935572835,0.02142664,88059.0,88058.0,0.13699]
["bitfinex","BTCUSD",1763935573676,0.02142664,88059.0,88058.0,0.06061]
["bitfinex","BTCUSD",1763935573880,0.02142664,88059.0,88058.0,0.05061]
["bitfinex","BTCUSD",1763935574032,0.02142664,88059.0,88058.0,0.002]
["bitfinex","BTCUSD",1763935574815,0.02142664,88059.0,88056.0,0.01]
["bitfinex","BTCUSD",1763935575034,0.02117908,88058.0,88056.0,0.01]
["bitfinex","BTCUSD",1763935575214,0.02117908,88057.0,88056.0,0.01]
["bitfinex","BTCUSD",1763935576105,0.02117908,88057.0,88056.0,0.05861]
["bitfinex","BTCUSD",1763935576634,0.02117908,88057.0,88056.0,0.13499]
["bitfinex","BTCUSD",1763935577741,0.02117908,88057.0,88056.0,0.13599]
["bitfinex","BTCUSD",1763935577947,0.02121903,88057.0,88056.0,0.12699]
["bitfinex","BTCUSD",1763935578151,0.02121903,88057.0,88056.0,0.13599]
["bitfinex","BTCUSD",1763935578564,0.02121903,88057.0,88056.0,0.13699]
["bitfinex","BTCUSD",1763935579512,0.02121903,88057.0,88056.0,0.06061]
["bitfinex","BTCUSD",1763935580354,0.03185564,88057.0,88056.0,0.002]
["bitfinex","BTCUSD",1763935581165,0.03185564,88057.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935581372,0.03185564,88056.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935581605,0.02121903,88055.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935581789,0.02121903,88054.0,88051.0,0.01]
["bitfinex","BTCUSD",1763935581997,0.00024756,88059.0,88051.0,0.07638]
["bitfinex","BTCUSD",1763935581998,0.02121903,88053.0,88051.0,0.07638]
["bitfinex","BTCUSD",1763935582186,0.02121903,88052.0,88051.0,0.07638]
["bitfinex","BTCUSD",1763935582679,0.02121903,88052.0,88051.0,0.12599]
["bitfinex","BTCUSD",1763935583301,0.02121903,88052.0,88051.0,0.12699]
["bitfinex","BTCUSD",1763935583503,0.02121903,88052.0,88051.0,0.13699]
["bitfinex","BTCUSD",1763935583713,0.02121903,88052.0,88051.0,0.1577041]
["bitfinex","BTCUSD",1763935584124,0.02121903,88052.0,88051.0,0.1597041]
["bitfinex","BTCUSD",1763935584331,0.02121903,88052.0,88051.0,0.1587041]
["bitfinex","BTCUSD",1763935584556,0.02121903,88052.0,88051.0,0.1577041]
["bitfinex","BTCUSD",1763935584753,0.02121903,88052.0,88051.0,0.1597041]
["bitfinex","BTCUSD",1763935586566,0.02121903,88052.0,88051.0,0.13699]
["bitfinex","BTCUSD",1763935586740,0.02121903,88052.0,88051.0,0.06061]
["bitfinex","BTCUSD",1763935586945,0.02121903,88052.0,88051.0,0.13699]
["bitfinex","BTCUSD",1763935587141,0.02121903,88052.0,88051.0,0.1597041]
["bitfinex","BTCUSD",1763935587342,0.02121903,88052.0,88051.0,0.13499]
["bitfinex","BTCUSD",1763935587746,0.02121903,88052.0,88051.0,0.13699]
["bitfinex","BTCUSD",1763935587953,0.02121903,88052.0,88051.0,0.13599]
["bitfinex","BTCUSD",1763935588758,0.02121903,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1763935588957,0.0318699,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1763935589170,0.0318699,88052.0,88051.0,0.00076]
["bitfinex","BTCUSD",1763935589381,0.0318699,88052.0,88051.0,0.00176]
["bitfinex","BTCUSD",1763935589794,0.0318699,88052.0,88051.0,0.00076]
["bitfinex","BTCUSD",1763935590012,0.0318699,88052.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935590217,0.32324756,88059.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935590218,0.0318699,88051.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935590415,0.0318699,88050.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935590839,0.16501797,88059.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935591044,2.0,88059.0,88050.0,0.01539998]
["bitfinex","BTCUSD",1763935591255,2.01135653,88055.0,88050.0,0.01539998]
["bitfinex","BTCUSD",1763935591455,2.0,88055.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935591665,0.01135692,88052.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935591858,2.22714323,88051.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935592057,2.0,88050.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935592813,2.323,88050.0,88049.0,7.624e-05]
["bitfinex","BTCUSD",1763935593440,2.323,88050.0,88011.0,0.03668]
["bitfinex","BTCUSD",1763935593441,0.323,88027.0,88011.0,0.03668]
["bitfinex","BTCUSD",1763935593639,0.11811186,88018.0,88011.0,0.00039402]
["bitfinex","BTCUSD",1763935594122,0.03417808,88017.0,88011.0,0.00039402]
["bitfinex","BTCUSD",1763935594495,0.35717808,88017.0,88011.0,0.00039402]
["bitfinex","BTCUSD",1763935595980,0.323,88015.0,88011.0,0.00039402]
["bitfinex","BTCUSD",1763935596153,0.323,88029.0,88011.0,0.03567402]
["bitfinex","BTCUSD",1763935596387,0.03417586,88019.0,88011.0,0.03567402]
["bitfinex","BTCUSD",1763935597494,2.0,88028.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935597695,0.03417169,88026.0,88020.0,0.01539998]
["bitfinex","BTCUSD",1763935597895,0.11811186,88045.0,88023.0,0.01]
["bitfinex","BTCUSD",1763935597896,0.323,88030.0,88023.0,0.01]
["bitfinex","BTCUSD",1763935598452,0.11811186,88045.0,88029.0,0.04597]
["bitfinex","BTCUSD",1763935598632,0.323,88043.0,88030.0,0.01539998]
["bitfinex","BTCUSD",1763935598832,2.0,88038.0,88030.0,0.01539998]
["bitfinex","BTCUSD",1763935599301,0.323,88037.0,88030.0,0.01539998]
["bitfinex","BTCUSD",1763935600138,2.0,88038.0,88030.0,0.01439998]
["bitfinex","BTCUSD",1763935604704,0.35716796,88039.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935604705,0.11811186,88031.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935605292,0.11811186,88031.0,88021.0,0.03604]
["bitfinex","BTCUSD",1763935605577,0.11811186,88031.0,88023.0,0.01]
["bitfinex","BTCUSD",1763935606112,0.11811186,88031.0,88021.0,0.03604]
["bitfinex","BTCUSD",1763935607774,0.11811186,88031.0,88020.0,0.02439998]
["bitfinex","BTCUSD",1763935608008,0.11811186,88031.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935608529,0.26463446,88030.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935609270,0.323,88028.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935609483,0.26463446,88030.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935609484,0.323,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935610540,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935614167,0.323,88027.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935614341,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935614545,0.323,88029.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935614750,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935615617,0.323,88028.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935615815,0.323,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935616038,0.323,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935616201,0.323,88024.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935616542,0.323,88024.0,88014.0,0.02272365]
["bitfinex","BTCUSD",1763935617097,0.26463446,88040.0,88030.0,0.01439998]
["bitfinex","BTCUSD",1763935617098,0.323,88037.0,88030.0,0.01439998]
["bitfinex","BTCUSD",1763935617303,2.44111186,88031.0,88030.0,0.01439998]
["bitfinex","BTCUSD",1763935617481,2.46238217,88031.0,88030.0,0.01439998]
["bitfinex","BTCUSD",1763935618068,2.46238217,88031.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935618273,0.323,88027.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935618470,0.02127031,88026.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935618875,0.323,88027.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935619078,0.02129465,88026.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935619294,0.02129469,88025.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935619494,0.323,88030.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935619495,0.02129469,88024.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935619734,0.02129469,88023.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935619930,0.02125469,88022.0,88013.0,0.03604]
["bitfinex","BTCUSD",1763935620136,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935621166,0.26463446,88030.0,88013.0,0.001]
["bitfinex","BTCUSD",1763935621167,0.58763446,88030.0,88013.0,0.001]
["bitfinex","BTCUSD",1763935621414,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935621700,0.01065777,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935621940,0.01065777,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935622166,0.01065777,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935622393,0.323,88027.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935622394,0.01065777,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935622615,2.0,88026.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935622815,0.01065953,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935623017,0.01065953,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935623249,0.01065953,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935623465,2.0,88026.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935623672,0.01066022,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935623883,0.01066022,88024.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763935624099,0.01066022,88023.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763935624320,0.323,88029.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763935624549,2.0,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935624799,0.01066106,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935625017,0.01066106,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935625244,0.323,88027.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935625245,0.01066106,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935625452,0.323,88028.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935625704,0.323,88016.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935628107,0.323,88029.0,88012.0,0.04271]
["bitfinex","BTCUSD",1763935628290,0.323,88027.0,88012.0,0.04271]
["bitfinex","BTCUSD",1763935628613,0.01066168,88026.0,88012.0,0.04271]
["bitfinex","BTCUSD",1763935628807,0.11811186,88031.0,88012.0,0.04271]
["bitfinex","BTCUSD",1763935628808,2.0,88030.0,88012.0,0.04271]
["bitfinex","BTCUSD",1763935629580,2.0,88030.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935629768,2.0,88029.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935629977,2.0,88029.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935630233,2.0,88029.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935630562,0.11811186,88028.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935630730,2.0,88027.0,88023.0,0.01]
["bitfinex","BTCUSD",1763935631697,2.0,88027.0,88021.0,0.04271]
["bitfinex","BTCUSD",1763935631903,0.02132585,88026.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935632114,0.02132585,88025.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935632320,0.02132585,88024.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935632543,2.323,88027.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935632744,0.02132681,88026.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935633063,0.02132681,88025.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935633295,0.02132681,88024.0,88021.0,0.03271]
["bitfinex","BTCUSD",1763935633504,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935633670,0.02132998,88024.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935633823,0.323,88025.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935633824,0.02132998,88023.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935634022,0.02132998,88022.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935634223,0.02132998,88021.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935634450,0.02132998,88020.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935634780,0.02132998,88019.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935634986,0.02132998,88018.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935635191,0.02132998,88017.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935635392,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935635586,0.0213337,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935635823,0.0213337,88023.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935636043,0.0213337,88022.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935636237,0.0213337,88021.0,88011.0,0.03340402]
["bitfinex","BTCUSD",1763935636515,0.0213337,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935636697,0.0213337,88019.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935636904,0.0213337,88018.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935637255,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935637456,0.02133397,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935637681,0.02133397,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935637887,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935637888,0.02133397,88022.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638087,0.02133397,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638207,0.02133397,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638406,0.02133397,88019.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638606,0.323,88027.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638607,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935638825,0.02133434,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935639070,0.02133434,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935639270,0.02133434,88022.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935639466,0.02133434,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935639641,0.02133434,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935639842,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935640042,0.02133442,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935640249,0.02133442,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935640450,0.02133442,88022.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935640701,0.02133442,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935640862,0.02133442,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935641058,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935641373,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935641374,0.02133409,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935641581,0.02133409,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935641780,0.02133409,88022.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935641999,0.02133409,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935642296,0.02133409,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935642498,0.02133409,88019.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935642738,0.02133409,88018.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935642891,0.02133409,88017.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935643092,0.323,88027.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935643312,0.323,88025.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935643511,0.02133544,88024.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935643712,0.02133544,88023.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935643925,0.02133544,88022.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935644134,0.02133544,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935644328,0.02133544,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935644546,0.02133544,88019.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935644749,0.02133544,88018.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935644954,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935645301,0.02133557,88024.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935645456,0.02133557,88023.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935645674,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935645675,0.02133557,88022.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935645888,0.02133557,88021.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935646122,0.02133557,88020.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935646264,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935646461,0.0213345,88024.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935646667,0.0213345,88023.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935646868,0.0213345,88022.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935647063,0.0213345,88021.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935647267,0.0213345,88020.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935647467,0.0213345,88019.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935647683,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935647909,0.02133511,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935648110,0.02133511,88023.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935648336,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935648337,0.02133511,88022.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935648521,0.02133511,88021.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935648872,0.02133511,88020.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935649066,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935649067,0.02133511,88019.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935649179,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935649380,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935649631,0.02133895,88024.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935649809,0.02133895,88023.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935650009,0.02133895,88022.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935650212,0.02133895,88021.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935650413,0.02133895,88020.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935650611,0.02133895,88019.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935650847,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935651047,0.02133914,88024.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1763935651272,0.02133914,88023.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935651601,0.323,88025.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935651602,0.02133914,88022.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935651726,0.02133914,88021.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935651931,0.02133914,88020.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935652154,0.02133914,88019.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935652377,0.02133914,88018.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935652593,0.02133914,88017.0,88012.0,0.03271]
["bitfinex","BTCUSD",1763935652806,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935653016,0.0213391,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935653217,0.0213391,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935653453,0.0213391,88022.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935653675,0.0213391,88021.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935653883,0.0213391,88020.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935654113,0.0213391,88019.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935654292,0.0213391,88018.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935654476,0.0213391,88026.0,88017.0,0.03271]
["bitfinex","BTCUSD",1763935654688,0.0213391,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935654861,0.0213391,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935655051,0.0213391,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935655251,0.0213391,88022.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935655446,0.0213391,88021.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935655849,0.0213391,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935656126,0.0213391,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935656282,0.0213391,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935656482,0.0213391,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935656685,0.0213391,88022.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935656883,0.0213391,88021.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935657090,0.0213391,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935657291,0.0213391,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935657493,0.0213391,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935657700,0.0213391,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935657895,0.0213391,88022.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935658096,0.0213391,88021.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935658268,0.0213391,88020.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935658463,0.0213391,88019.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935658671,0.0213391,88018.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935658869,0.0213391,88017.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935659074,0.0213391,88016.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935659339,0.11811186,88028.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935659340,2.0,88012.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935659539,2.58225199,88012.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935659746,2.35501026,88012.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935660245,2.15841595,88012.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935660652,0.3443391,88012.0,88011.0,0.00069402]
["bitfinex","BTCUSD",1763935663254,0.3443391,88012.0,88011.0,0.10887402]
["bitfinex","BTCUSD",1763935663463,0.0213391,88012.0,88011.0,0.10887402]
["bitfinex","BTCUSD",1763935663664,2.0,88026.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935663864,0.34431727,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935664063,0.02131727,88024.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935664262,0.02131727,88023.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935664583,0.323,88027.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935664584,0.02131727,88022.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935664776,0.02131727,88021.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935664964,0.02131727,88020.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935665160,0.323,88027.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935665161,0.02131727,88019.0,88012.0,0.03138]
["bitfinex","BTCUSD",1763935665369,0.323,88013.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935665568,0.02131727,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935666415,0.02131752,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935668754,0.05549338,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935671183,0.323,88027.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935671184,2.0,88027.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935671386,0.11811186,88014.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935671968,0.03354,88013.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935672844,0.03354,88013.0,88012.0,0.1093]
["bitfinex","BTCUSD",1763935673044,0.03354,88013.0,88012.0,0.1193]
["bitfinex","BTCUSD",1763935673321,0.323,88025.0,88012.0,0.04455]
["bitfinex","BTCUSD",1763935673517,2.0,88026.0,88012.0,0.04455]
["bitfinex","BTCUSD",1763935673518,0.0341759,88026.0,88014.0,0.01]
["bitfinex","BTCUSD",1763935673711,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935673914,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935674803,0.323,88027.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935675003,0.02272546,88024.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935675176,0.02272546,88024.0,88016.0,0.01]
["bitfinex","BTCUSD",1763935675578,0.02272546,88024.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935678050,0.02272546,88024.0,88011.0,0.01089402]
["bitfinex","BTCUSD",1763935678274,0.02272546,88024.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935678489,2.0,88026.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935678689,0.03417559,88023.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935678893,0.03417559,88023.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935679657,0.03417559,88023.0,88011.0,0.01089402]
["bitfinex","BTCUSD",1763935680066,0.03417559,88023.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935680266,0.03417559,88023.0,88022.0,0.07809]
["bitfinex","BTCUSD",1763935680468,2.0,88029.0,88022.0,0.07809]
["bitfinex","BTCUSD",1763935680669,2.0,88026.0,88022.0,0.07809]
["bitfinex","BTCUSD",1763935680942,2.0,88028.0,88025.0,0.04455]
["bitfinex","BTCUSD",1763935681145,2.0,88042.0,88027.0,0.04455]
["bitfinex","BTCUSD",1763935681352,0.11811186,88031.0,88021.0,0.01]
["bitfinex","BTCUSD",1763935681557,0.11811186,88031.0,88000.0,0.06475]
["bitfinex","BTCUSD",1763935681558,2.0,88028.0,88000.0,0.06475]
["bitfinex","BTCUSD",1763935681770,0.323,88025.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935681950,0.323,88021.0,88020.0,0.01439998]
["bitfinex","BTCUSD",1763935682176,0.323,88021.0,88000.0,0.06475]
["bitfinex","BTCUSD",1763935682177,0.323,88020.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935682385,0.11811186,88014.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935683128,0.02131715,88013.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935683331,0.02131715,88012.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935683534,0.02131715,88013.0,88010.0,0.01439998]
["bitfinex","BTCUSD",1763935684044,0.02131715,88013.0,88001.0,0.02272701]
["bitfinex","BTCUSD",1763935684245,0.02131715,88013.0,88004.0,0.02272623]
["bitfinex","BTCUSD",1763935684449,0.02131715,88013.0,88011.0,0.00189402]
["bitfinex","BTCUSD",1763935684653,0.34431715,88013.0,88011.0,0.00189402]
["bitfinex","BTCUSD",1763935684871,0.02131715,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935685402,0.02131715,88012.0,88011.0,0.00189402]
["bitfinex","BTCUSD",1763935686369,0.02131715,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935691208,0.01449975,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935692454,0.04683975,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935702019,0.27408148,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935702224,2.79497399,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935702418,2.81953147,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935702622,2.82041736,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935702846,2.807289,88012.0,88011.0,0.00089402]
["bitfinex","BTCUSD",1763935703388,2.807289,88012.0,87990.0,0.01439998]
["bitfinex","BTCUSD",1763935703389,0.01136428,87995.0,87990.0,0.01439998]
["bitfinex","BTCUSD",1763935703618,2.66840266,87993.0,87992.0,0.00239486]
["bitfinex","BTCUSD",1763935703825,2.86111103,87993.0,87992.0,0.00239486]
["bitfinex","BTCUSD",1763935704025,2.83854685,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935704867,2.88816805,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935705067,3.00816805,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935705275,2.61125605,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935705624,2.61037016,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935706879,2.61137016,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935707089,2.6885991,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935707308,2.61137016,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935708281,2.58681498,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935709595,2.5410541,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935709799,2.48895161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935710019,2.16595161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935710438,2.48895161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935712052,2.48795161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935714179,2.48895161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935714511,2.48995161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935715324,2.5520541,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935715524,2.58865985,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935716177,2.70865985,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935716352,2.58865985,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935716800,2.70288116,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935717183,2.70488116,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935717590,2.55366871,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935717935,2.55266871,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935718086,2.55366871,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935718293,2.49956622,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935718496,2.49856622,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935718712,2.49956622,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935718919,2.50056622,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935719124,2.48995161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935719327,2.16695161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935720129,2.48995161,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935720570,2.37083746,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935721546,2.58477368,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935721763,2.63350895,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935722190,2.65798027,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935722950,2.54275896,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935724538,2.78995896,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935728294,2.70523255,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935731438,2.74033776,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935731724,2.74714939,87993.0,87992.0,4.86e-06]
["bitfinex","BTCUSD",1763935733279,0.33436583,87983.0,87970.0,0.01439998]
["bitfinex","BTCUSD",1763935733480,2.44010957,87971.0,87970.0,0.01451818]
["bitfinex","BTCUSD",1763935733680,2.47204223,87971.0,87970.0,0.01451818]
["bitfinex","BTCUSD",1763935733909,2.47204223,87971.0,87970.0,0.0001182]
["bitfinex","BTCUSD",1763935734141,2.53172529,87971.0,87970.0,0.0001182]
["bitfinex","BTCUSD",1763935735273,2.5317461,87971.0,87970.0,0.0001182]
["bitfinex","BTCUSD",1763935735474,2.49664089,87971.0,87970.0,0.0001182]
["bitfinex","BTCUSD",1763935737301,0.47306533,87971.0,87970.0,0.0001182]
["bitfinex","BTCUSD",1763935737498,0.15006533,87971.0,87970.0,0.0972582]
["bitfinex","BTCUSD",1763935737713,0.13944405,87971.0,87970.0,0.0389982]
["bitfinex","BTCUSD",1763935737919,0.13944405,87971.0,87970.0,0.0972582]
["bitfinex","BTCUSD",1763935738047,0.02133219,87971.0,87970.0,0.0972582]
["bitfinex","BTCUSD",1763935739128,0.02133219,87971.0,87970.0,0.1072582]
["bitfinex","BTCUSD",1763935740899,0.02133219,87971.0,87970.0,0.1092582]
["bitfinex","BTCUSD",1763935741309,0.00026152,87993.0,87970.0,0.1092582]
["bitfinex","BTCUSD",1763935741511,0.00026152,87993.0,87992.0,0.06935]
["bitfinex","BTCUSD",1763935741714,0.02156424,87993.0,87992.0,0.06935]
["bitfinex","BTCUSD",1763935741915,0.02156424,87993.0,87992.0,0.12761]
["bitfinex","BTCUSD",1763935742703,2.0,88002.0,87992.0,0.12761]
["bitfinex","BTCUSD",1763935742875,0.11811186,87999.0,87992.0,0.12761]
["bitfinex","BTCUSD",1763935743301,0.11811186,87999.0,87992.0,0.12861]
["bitfinex","BTCUSD",1763935743508,0.11811186,87999.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935743710,0.01136402,87997.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935743913,2.0,87996.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935744276,2.01136415,87996.0,87990.0,0.01439998]
["bitfinex","BTCUSD",1763935744563,0.01136441,87994.0,87990.0,0.01439998]
["bitfinex","BTCUSD",1763935744750,2.0,87993.0,87990.0,0.01439998]
["bitfinex","BTCUSD",1763935745161,2.0,87995.0,87980.0,0.04486998]
["bitfinex","BTCUSD",1763935745382,0.11811186,87985.0,87980.0,0.04486998]
["bitfinex","BTCUSD",1763935746375,0.5,87996.0,87980.0,0.04486998]
["bitfinex","BTCUSD",1763935746584,0.11811186,87999.0,87980.0,0.04486998]
["bitfinex","BTCUSD",1763935746585,0.323,87993.0,87984.0,0.04152]
["bitfinex","BTCUSD",1763935746770,0.323,87993.0,87987.0,0.01]
["bitfinex","BTCUSD",1763935747155,0.323,87993.0,87992.0,0.07083]
["bitfinex","BTCUSD",1763935747972,0.323,87993.0,87992.0,0.13304]
["bitfinex","BTCUSD",1763935748816,0.323,87993.0,87992.0,0.14304]
["bitfinex","BTCUSD",1763935748948,0.323,87998.0,87992.0,0.13304]
["bitfinex","BTCUSD",1763935749147,0.323,87998.0,87992.0,0.13404]
["bitfinex","BTCUSD",1763935749330,0.323,87998.0,87997.0,0.04152]
["bitfinex","BTCUSD",1763935749534,0.323,87998.0,87992.0,0.09252]
["bitfinex","BTCUSD",1763935749535,0.323,87998.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935749950,0.323,87996.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935750357,0.323,87994.0,87992.0,0.001]
["bitfinex","BTCUSD",1763935750566,2.323,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935751998,2.32268543,87993.0,87992.0,0.0011182]
["bitfinex","BTCUSD",1763935752536,2.32268543,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935754783,2.34395432,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935755623,2.49424503,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935755812,2.38965977,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935756137,2.41416404,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935756463,2.46626653,87993.0,87992.0,0.0001182]
["bitfinex","BTCUSD",1763935756660,2.46626653,87993.0,87960.0,0.01479998]
["bitfinex","BTCUSD",1763935756661,0.323,87970.0,87960.0,0.01479998]
["bitfinex","BTCUSD",1763935756872,0.323,87970.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935756873,0.44111186,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935757221,0.46238758,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935757629,0.4740484,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935758049,0.4740484,87961.0,87960.0,0.00151826]
["bitfinex","BTCUSD",1763935758828,0.4740484,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935759743,0.34427572,87961.0,87960.0,0.04203826]
["bitfinex","BTCUSD",1763935759915,0.323,87961.0,87960.0,0.10424826]
["bitfinex","BTCUSD",1763935760297,0.323,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935760645,0.34426486,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935761974,0.02126486,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935763127,0.02126486,87961.0,87960.0,0.10424826]
["bitfinex","BTCUSD",1763935763349,0.11811186,87975.0,87960.0,0.10424826]
["bitfinex","BTCUSD",1763935763350,2.0,87962.0,87960.0,0.04203826]
["bitfinex","BTCUSD",1763935763678,2.0,87962.0,87960.0,0.10424826]
["bitfinex","BTCUSD",1763935763811,2.0,87962.0,87961.0,0.04152]
["bitfinex","BTCUSD",1763935764263,2.0,87962.0,87960.0,0.00151826]
["bitfinex","BTCUSD",1763935764681,2.0,87962.0,87960.0,0.00251826]
["bitfinex","BTCUSD",1763935764880,2.0,87962.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935765280,2.0,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1763935765499,0.323,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1763935766052,2.323,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1763935766464,0.55037349,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935766719,0.55037349,87961.0,87960.0,0.00151826]
["bitfinex","BTCUSD",1763935766910,0.55037349,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935768349,2.55037349,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1763935769563,2.55037349,87961.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763935769564,0.01137177,87937.0,87930.0,0.01439998]
["bitfinex","BTCUSD",1763935769784,2.66855258,87935.0,87934.0,0.00242575]
["bitfinex","BTCUSD",1763935770184,2.44111186,87935.0,87934.0,0.00242575]
["bitfinex","BTCUSD",1763935772741,2.47621707,87935.0,87934.0,0.00242575]
["bitfinex","BTCUSD",1763935773034,2.47721707,87935.0,87934.0,0.00242575]
["bitfinex","BTCUSD",1763935773406,2.64454087,87935.0,87934.0,0.00242575]
["bitfinex","BTCUSD",1763935773605,0.55047693,87921.0,87920.0,0.01479998]
["bitfinex","BTCUSD",1763935773808,2.323,87921.0,87920.0,0.00079349]
["bitfinex","BTCUSD",1763935775226,2.34420643,87921.0,87920.0,0.00079349]
["bitfinex","BTCUSD",1763935775402,2.34420643,87921.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763935775403,2.37510249,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763935775605,2.51481443,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763935776730,2.54988383,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763935776945,2.54988383,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1763935776946,2.55052869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1763935777156,2.6344303,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1763935778157,2.6354303,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1763935778357,2.67053551,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1763935778653,2.67053551,87901.0,87895.0,0.59069378]
["bitfinex","BTCUSD",1763935778654,2.42472369,87900.0,87899.0,0.45094225]
["bitfinex","BTCUSD",1763935778853,2.45652281,87900.0,87899.0,0.45094225]
["bitfinex","BTCUSD",1763935779060,2.40690161,87900.0,87899.0,0.45094225]
["bitfinex","BTCUSD",1763935779276,2.40690161,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935779461,2.44197101,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935779670,2.40690161,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935779879,2.4421337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935780356,2.5258243,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935780545,2.4421337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935780740,2.4431337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935781163,2.4421337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935781507,2.4431337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935782306,2.4421337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935782505,2.4431337,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935782806,2.44304161,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935783846,2.44104161,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935784045,2.55626292,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935784310,2.44304161,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935785425,2.44304026,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935786147,2.45304026,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935786479,2.44304026,87900.0,87899.0,0.45202809]
["bitfinex","BTCUSD",1763935788790,2.44304026,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935790703,2.03370568,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935790911,2.02311299,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935791113,2.34611299,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935791318,2.34511299,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935791727,2.34411299,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935791935,2.34411299,87900.0,87899.0,0.42564705]
["bitfinex","BTCUSD",1763935792345,2.35467867,87900.0,87899.0,0.42564705]
["bitfinex","BTCUSD",1763935792746,2.35467867,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935795156,2.37253786,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935795446,2.35467867,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935798400,2.37253769,87900.0,87899.0,0.42464705]
["bitfinex","BTCUSD",1763935798602,2.37253769,87900.0,87899.0,0.41095941]
["bitfinex","BTCUSD",1763935799426,0.37253769,87900.0,87899.0,0.45173941]
["bitfinex","BTCUSD",1763935799612,0.37253769,87900.0,87899.0,0.48088941]
["bitfinex","BTCUSD",1763935800015,0.04953769,87900.0,87899.0,0.54840941]
["bitfinex","BTCUSD",1763935800235,0.04953769,87900.0,87899.0,0.53840941]
["bitfinex","BTCUSD",1763935801360,0.04953769,87900.0,87899.0,0.41095941]
["bitfinex","BTCUSD",1763935801554,2.37253769,87900.0,87899.0,0.41095941]
["bitfinex","BTCUSD",1763935802025,2.37253769,87900.0,87899.0,0.41195941]
["bitfinex","BTCUSD",1763935802754,0.37253769,87900.0,87899.0,0.41195941]
["bitfinex","BTCUSD",1763935803794,0.37253769,87900.0,87899.0,0.45105941]
["bitfinex","BTCUSD",1763935803995,0.04953769,87900.0,87899.0,0.45105941]
["bitfinex","BTCUSD",1763935808151,2.0,87918.0,87910.0,0.00439999]
["bitfinex","BTCUSD",1763935808363,2.0,87916.0,87910.0,0.00451843]
["bitfinex","BTCUSD",1763935808479,2.0,87920.0,87910.0,0.01451842]
["bitfinex","BTCUSD",1763935808679,2.0,87918.0,87910.0,0.01451842]
["bitfinex","BTCUSD",1763935808885,0.22746203,87927.0,87910.0,0.01451842]
["bitfinex","BTCUSD",1763935808886,2.0,87920.0,87910.0,0.01451842]
["bitfinex","BTCUSD",1763935809289,2.01137397,87920.0,87910.0,0.01451842]
["bitfinex","BTCUSD",1763935809520,2.0,87911.0,87910.0,0.00011844]
["bitfinex","BTCUSD",1763935809736,2.27172581,87911.0,87910.0,0.00086292]
["bitfinex","BTCUSD",1763935809954,2.59472581,87911.0,87910.0,0.00086292]
["bitfinex","BTCUSD",1763935810531,2.6468283,87911.0,87910.0,0.00086292]
["bitfinex","BTCUSD",1763935810767,2.0,87901.0,87899.0,0.40987357]
["bitfinex","BTCUSD",1763935810963,2.46563767,87900.0,87899.0,0.41026722]
["bitfinex","BTCUSD",1763935811582,2.46563767,87900.0,87899.0,0.44936722]
["bitfinex","BTCUSD",1763935811787,2.44111186,87900.0,87899.0,0.41026722]
["bitfinex","BTCUSD",1763935811996,2.44111186,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935813655,2.44111186,87900.0,87899.0,0.41160853]
["bitfinex","BTCUSD",1763935815772,2.44111186,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935816701,2.11811186,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935818974,2.34564314,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935819970,2.37764411,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935820989,2.5191275,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935821192,2.5437155,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935825937,2.31618422,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935826155,2.29159622,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935831095,2.31617572,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935831674,2.13608944,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935831971,2.16066981,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935833349,2.1606696,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935834383,2.13608923,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935836276,2.16067059,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935836665,2.13608923,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935837204,1.81308923,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935837403,0.02133384,87900.0,87899.0,0.41060853]
["bitfinex","BTCUSD",1763935842819,0.02133384,87900.0,87899.0,0.50565853]
["bitfinex","BTCUSD",1763935843020,0.02133384,87900.0,87899.0,0.45029853]
["bitfinex","BTCUSD",1763935844024,0.02133384,87900.0,87899.0,0.50565853]
["bitfinex","BTCUSD",1763935844225,2.323,87900.0,87899.0,0.50565853]
["bitfinex","BTCUSD",1763935844546,0.323,87900.0,87899.0,0.50565853]
["bitfinex","BTCUSD",1763935845088,0.323,87900.0,87899.0,0.50665853]
["bitfinex","BTCUSD",1763935845328,0.323,87900.0,87899.0,0.50765853]
["bitfinex","BTCUSD",1763935845845,0.323,87900.0,87899.0,0.50665853]
["bitfinex","BTCUSD",1763935846171,0.323,87900.0,87899.0,0.50765853]
["bitfinex","BTCUSD",1763935846377,0.323,87900.0,87899.0,0.50665853]
["bitfinex","BTCUSD",1763935846736,0.323,87900.0,87899.0,0.50765853]
["bitfinex","BTCUSD",1763935848249,0.36531186,87921.0,87910.0,0.01439998]
["bitfinex","BTCUSD",1763935848428,2.0,87920.0,87919.0,0.06419]
["bitfinex","BTCUSD",1763935848628,2.34432926,87920.0,87919.0,0.06419]
["bitfinex","BTCUSD",1763935848983,2.34432926,87920.0,87919.0,0.11955]
["bitfinex","BTCUSD",1763935850335,2.323,87920.0,87919.0,0.11955]
["bitfinex","BTCUSD",1763935851231,2.323,87920.0,87919.0,0.06419]
["bitfinex","BTCUSD",1763935851365,2.34430599,87920.0,87919.0,0.06419]
["bitfinex","BTCUSD",1763935851548,2.323,87920.0,87919.0,0.06419]
["bitfinex","BTCUSD",1763935851906,2.323,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1763935852683,2.34430128,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1763935853476,2.34430128,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1763935855725,2.323,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1763935855946,2.323,87920.0,87919.0,0.03889]
["bitfinex","BTCUSD",1763935859103,2.323,87920.0,87919.0,0.09425]
["bitfinex","BTCUSD",1763935860685,2.323,87920.0,87919.0,0.09265315]
["bitfinex","BTCUSD",1763935861041,2.323,87920.0,87919.0,0.00040315]
["bitfinex","BTCUSD",1763935861391,2.34428995,87920.0,87919.0,0.00024799]
["bitfinex","BTCUSD",1763935861802,2.34428995,87920.0,87919.0,0.09249799]
["bitfinex","BTCUSD",1763935861979,2.34428995,87920.0,87919.0,0.03713799]
["bitfinex","BTCUSD",1763935862681,2.323,87920.0,87919.0,0.03713799]
["bitfinex","BTCUSD",1763935865187,2.323,87920.0,87919.0,0.09303799]
["bitfinex","BTCUSD",1763935865362,2.34430866,87920.0,87919.0,0.09303799]
["bitfinex","BTCUSD",1763935867655,2.34430866,87920.0,87919.0,0.00024799]
["bitfinex","BTCUSD",1763935868084,2.35496936,87920.0,87919.0,0.00024799]
["bitfinex","BTCUSD",1763935868278,2.37954221,87920.0,87919.0,0.00024799]
["bitfinex","BTCUSD",1763935869027,0.323,87905.0,87897.0,0.56995698]
["bitfinex","BTCUSD",1763935869311,0.44111186,87904.0,87897.0,0.56995698]
["bitfinex","BTCUSD",1763935869781,0.34432833,87904.0,87897.0,0.56995698]
["bitfinex","BTCUSD",1763935869951,0.34432833,87904.0,87900.0,0.02275312]
["bitfinex","BTCUSD",1763935870152,0.34432833,87904.0,87903.0,0.065]
["bitfinex","BTCUSD",1763935870348,0.34432833,87904.0,87903.0,0.1209]
["bitfinex","BTCUSD",1763935870548,0.34432833,87904.0,87903.0,0.1219]
["bitfinex","BTCUSD",1763935871517,0.323,87904.0,87903.0,0.1229]
["bitfinex","BTCUSD",1763935873022,0.323,87904.0,87903.0,0.002]
["bitfinex","BTCUSD",1763935873227,0.34433574,87904.0,87903.0,0.002]
["bitfinex","BTCUSD",1763935873807,0.34433574,87904.0,87903.0,0.001]
["bitfinex","BTCUSD",1763935874773,0.34376695,87904.0,87903.0,0.001]
["bitfinex","BTCUSD",1763935875221,0.02133574,87904.0,87897.0,0.48537698]
["bitfinex","BTCUSD",1763935875549,0.02133574,87903.0,87897.0,0.48537698]
["bitfinex","BTCUSD",1763935875757,0.11811186,87907.0,87897.0,0.48537698]
["bitfinex","BTCUSD",1763935875758,0.02133574,87906.0,87897.0,0.48537698]
["bitfinex","BTCUSD",1763935875900,0.02133574,87906.0,87900.0,0.01439998]
["bitfinex","BTCUSD",1763935876103,2.0,87905.0,87903.0,0.001]
["bitfinex","BTCUSD",1763935876289,0.02133574,87904.0,87900.0,0.01439998]
["bitfinex","BTCUSD",1763935876490,0.02133574,87903.0,87902.0,0.00124822]
["bitfinex","BTCUSD",1763935876843,0.34433574,87906.0,87902.0,0.00224822]
["bitfinex","BTCUSD",1763935877072,0.34433574,87906.0,87903.0,0.05364]
["bitfinex","BTCUSD",1763935877073,0.323,87904.0,87903.0,0.05364]
["bitfinex","BTCUSD",1763935877229,2.323,87920.0,87910.0,0.01439998]
["bitfinex","BTCUSD",1763935877403,2.02133424,87919.0,87913.0,0.02775]
["bitfinex","BTCUSD",1763935877644,2.0,87917.0,87913.0,0.02775]
["bitfinex","BTCUSD",1763935877856,0.11811186,87921.0,87914.0,0.05364]
["bitfinex","BTCUSD",1763935878058,2.0,87920.0,87914.0,0.05364]
["bitfinex","BTCUSD",1763935878570,2.0,87920.0,87919.0,0.0382]
["bitfinex","BTCUSD",1763935878985,2.0,87920.0,87919.0,0.09184]
["bitfinex","BTCUSD",1763935879972,2.323,87920.0,87919.0,0.09184]
["bitfinex","BTCUSD",1763935880754,2.0,87920.0,87913.0,0.02775]
["bitfinex","BTCUSD",1763935880959,2.0,87918.0,87913.0,0.02775]
["bitfinex","BTCUSD",1763935881380,2.0,87918.0,87917.0,0.0382]
["bitfinex","BTCUSD",1763935882786,2.0,87918.0,87917.0,0.09184]
["bitfinex","BTCUSD",1763935884161,0.323,87919.0,87917.0,0.10184]
["bitfinex","BTCUSD",1763935884363,0.323,87925.0,87920.0,0.01439998]
["bitfinex","BTCUSD",1763935884659,0.24942915,87930.0,87920.0,0.02775]
["bitfinex","BTCUSD",1763935884660,0.323,87921.0,87920.0,0.02775]
["bitfinex","BTCUSD",1763935884885,2.323,87921.0,87920.0,0.02775]
["bitfinex","BTCUSD",1763935885112,2.323,87921.0,87920.0,0.06595]
["bitfinex","BTCUSD",1763935885641,2.323,87921.0,87920.0,0.11959]
["bitfinex","BTCUSD",1763935885839,2.323,87921.0,87920.0,0.12059]
["bitfinex","BTCUSD",1763935885988,0.24942915,87930.0,87920.0,0.13498998]
["bitfinex","BTCUSD",1763935885989,0.323,87927.0,87920.0,0.13498998]
["bitfinex","BTCUSD",1763935886191,0.323,87925.0,87921.0,0.05364]
["bitfinex","BTCUSD",1763935886391,2.323,87922.0,87921.0,0.05364]
["bitfinex","BTCUSD",1763935886598,0.323,87922.0,87921.0,0.05364]
["bitfinex","BTCUSD",1763935886810,0.323,87922.0,87921.0,0.09184]
["bitfinex","BTCUSD",1763935887453,2.0,87929.0,87921.0,0.09184]
["bitfinex","BTCUSD",1763935887570,2.0,87929.0,87922.0,0.05364]
["bitfinex","BTCUSD",1763935887783,2.0,87929.0,87928.0,0.02775]
["bitfinex","BTCUSD",1763935887987,2.0106643,87929.0,87928.0,0.06595]
["bitfinex","BTCUSD",1763935888211,2.0,87937.0,87930.0,0.01439998]
["bitfinex","BTCUSD",1763935888413,0.11811186,87934.0,87928.0,0.08139]
["bitfinex","BTCUSD",1763935888613,0.11811186,87934.0,87933.0,0.0382]
["bitfinex","BTCUSD",1763935889035,0.11819695,87934.0,87933.0,0.0382]
["bitfinex","BTCUSD",1763935889233,0.11819695,87934.0,87933.0,0.09184]
["bitfinex","BTCUSD",1763935893893,0.11819695,87934.0,87924.0,0.02863]
["bitfinex","BTCUSD",1763935894080,0.3676261,87934.0,87924.0,0.02863]
["bitfinex","BTCUSD",1763935894272,0.3676261,87934.0,87925.0,0.05253]
["bitfinex","BTCUSD",1763935898563,0.01137242,87932.0,87925.0,0.05253]
["bitfinex","BTCUSD",1763935899790,2.0,87927.0,87920.0,0.04214998]
["bitfinex","BTCUSD",1763935899995,2.0,87929.0,87921.0,0.02863]
["bitfinex","BTCUSD",1763935900643,0.01137242,87932.0,87921.0,0.02863]
["bitfinex","BTCUSD",1763935900644,0.323,87932.0,87921.0,0.02863]
["bitfinex","BTCUSD",1763935900833,2.0,87931.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1763935902591,0.323,87928.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1763935902791,0.323,87928.0,87921.0,0.08116]
["bitfinex","BTCUSD",1763935902792,2.0,87927.0,87921.0,0.08116]
["bitfinex","BTCUSD",1763935903028,2.0,87927.0,87922.0,0.001]
["bitfinex","BTCUSD",1763935903446,2.0,87927.0,87922.0,0.05353]
["bitfinex","BTCUSD",1763935903682,2.0,87927.0,87922.0,0.05253]
["bitfinex","BTCUSD",1763935903862,2.0,87927.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1763935904195,2.0,87927.0,87926.0,0.03447]
["bitfinex","BTCUSD",1763935906483,2.0,87927.0,87926.0,0.03647]
["bitfinex","BTCUSD",1763935906861,2.02132431,87927.0,87926.0,0.03647]
["bitfinex","BTCUSD",1763935907065,0.02132431,87927.0,87926.0,0.03647]
["bitfinex","BTCUSD",1763935910075,0.02132431,87927.0,87926.0,0.091]
["bitfinex","BTCUSD",1763935910208,0.02132431,87927.0,87926.0,0.1137464]
["bitfinex","BTCUSD",1763935914532,0.02132431,87927.0,87926.0,0.1237464]
["bitfinex","BTCUSD",1763935915549,0.02132431,87927.0,87926.0,0.1117464]
["bitfinex","BTCUSD",1763935915758,0.02132431,87927.0,87926.0,0.1137464]
["bitfinex","BTCUSD",1763935918116,0.02132431,87927.0,87926.0,0.101]
["bitfinex","BTCUSD",1763935918698,8.509e-05,87934.0,87932.0,0.01]
["bitfinex","BTCUSD",1763935918862,8.509e-05,87934.0,87933.0,0.03447]
["bitfinex","BTCUSD",1763935919075,8.509e-05,87934.0,87933.0,0.089]
["bitfinex","BTCUSD",1763935919282,0.02144216,87934.0,87933.0,0.089]
["bitfinex","BTCUSD",1763935921037,0.02144216,87934.0,87925.0,0.02598]
["bitfinex","BTCUSD",1763935921241,0.323,87930.0,87925.0,0.02598]
["bitfinex","BTCUSD",1763935921446,0.02135707,87929.0,87925.0,0.02598]
["bitfinex","BTCUSD",1763935921650,0.02135707,87928.0,87926.0,0.05453]
["bitfinex","BTCUSD",1763935921791,0.02135707,87927.0,87926.0,0.05453]
["bitfinex","BTCUSD",1763935922503,0.02135707,87927.0,87926.0,0.089]
["bitfinex","BTCUSD",1763935922927,0.00998707,87927.0,87926.0,0.09]
["bitfinex","BTCUSD",1763935923164,0.00998707,87927.0,87926.0,0.091]
["bitfinex","BTCUSD",1763935924240,0.00998707,87927.0,87926.0,0.03647]
["bitfinex","BTCUSD",1763935924440,0.00998707,87927.0,87926.0,0.0903]
["bitfinex","BTCUSD",1763935933716,0.00766807,87927.0,87926.0,0.0903]
["bitfinex","BTCUSD",1763935934309,0.00766807,87927.0,87926.0,0.1130464]
["bitfinex","BTCUSD",1763935938310,0.00766807,87927.0,87926.0,0.03647]
["bitfinex","BTCUSD",1763935938513,0.00766807,87927.0,87926.0,0.0903]
["bitfinex","BTCUSD",1763935943058,0.00766807,87927.0,87926.0,0.1130464]
["bitfinex","BTCUSD",1763935946876,0.00766807,87927.0,87926.0,0.0903]
["bitfinex","BTCUSD",1763935947072,0.00766807,87927.0,87926.0,0.002]
["bitfinex","BTCUSD",1763935947691,0.00766807,87927.0,87926.0,0.0381]
["bitfinex","BTCUSD",1763935948221,0.00766807,87927.0,87926.0,0.09193]
["bitfinex","BTCUSD",1763935951705,0.02137045,87927.0,87926.0,0.09193]
["bitfinex","BTCUSD",1763935954448,0.02137045,87927.0,87926.0,0.0381]
["bitfinex","BTCUSD",1763935954817,0.02137045,87927.0,87926.0,0.08937]
["bitfinex","BTCUSD",1763935955947,0.02137045,87927.0,87926.0,0.0381]
["bitfinex","BTCUSD",1763935956173,0.26024808,87936.0,87926.0,0.08937]
["bitfinex","BTCUSD",1763935956353,0.11811186,87928.0,87926.0,0.08937]
["bitfinex","BTCUSD",1763935956556,0.26031547,87936.0,87927.0,0.07401614]
["bitfinex","BTCUSD",1763935956557,0.03421027,87933.0,87927.0,0.07401614]
["bitfinex","BTCUSD",1763935956850,0.323,87934.0,87932.0,0.0593]
["bitfinex","BTCUSD",1763935957072,0.323,87934.0,87933.0,0.03463]
["bitfinex","BTCUSD",1763935957268,0.323,87934.0,87933.0,0.0859]
["bitfinex","BTCUSD",1763935959096,0.323,87934.0,87933.0,0.0879]
["bitfinex","BTCUSD",1763935959635,0.28044486,87942.0,87934.0,0.01]
["bitfinex","BTCUSD",1763935959824,0.28044486,87942.0,87941.0,0.03463]
["bitfinex","BTCUSD",1763935960063,0.03420512,87945.0,87941.0,0.03463]
["bitfinex","BTCUSD",1763935960330,2.0,87943.0,87941.0,0.03463]
["bitfinex","BTCUSD",1763935960484,2.0,87943.0,87941.0,0.0859]
["bitfinex","BTCUSD",1763935960685,2.0,87944.0,87941.0,0.0859]
["bitfinex","BTCUSD",1763935961755,0.323,87943.0,87941.0,0.0859]
["bitfinex","BTCUSD",1763935961954,0.323,87943.0,87942.0,0.03463]
["bitfinex","BTCUSD",1763935962163,0.323,87943.0,87942.0,0.0859]
["bitfinex","BTCUSD",1763935962576,0.03420512,87945.0,87942.0,0.0859]
["bitfinex","BTCUSD",1763935962750,2.323,87946.0,87944.0,0.03463]
["bitfinex","BTCUSD",1763935962933,2.0,87945.0,87940.0,0.03906998]
["bitfinex","BTCUSD",1763935963120,2.0,87943.0,87940.0,0.03906998]
["bitfinex","BTCUSD",1763935963325,0.323,87943.0,87940.0,0.03906998]
["bitfinex","BTCUSD",1763935963534,2.0,87944.0,87942.0,0.05911]
["bitfinex","BTCUSD",1763935963535,0.323,87944.0,87942.0,0.05911]
["bitfinex","BTCUSD",1763935963733,0.323,87934.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763935963931,0.323,87919.0,87913.0,0.02448]
["bitfinex","BTCUSD",1763935964176,0.01137514,87911.0,87905.0,0.02448]
["bitfinex","BTCUSD",1763935964404,0.22751316,87907.0,87905.0,0.02448]
["bitfinex","BTCUSD",1763935964705,0.01137539,87909.0,87905.0,0.02448]
["bitfinex","BTCUSD",1763935964985,0.01137514,87911.0,87908.0,0.03581]
["bitfinex","BTCUSD",1763935965198,0.01137501,87912.0,87908.0,0.03581]
["bitfinex","BTCUSD",1763935965357,0.01137514,87913.0,87908.0,0.03581]
["bitfinex","BTCUSD",1763935965762,0.01137514,87913.0,87908.0,0.088]
["bitfinex","BTCUSD",1763935966197,0.01137514,87913.0,87908.0,0.089]
["bitfinex","BTCUSD",1763935966558,0.01137514,87913.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935967370,0.01137514,87913.0,87908.0,0.089]
["bitfinex","BTCUSD",1763935967571,0.01137514,87913.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935968208,0.02131725,87912.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935968415,0.02131725,87911.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935968725,0.01137514,87913.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935968726,0.02131725,87910.0,87908.0,0.09]
["bitfinex","BTCUSD",1763935968926,0.01137514,87913.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935968927,0.02131725,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935969600,0.02131725,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935970007,0.02131725,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935970208,0.02131725,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935970410,0.02131725,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935970728,0.02131725,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935978385,0.0263888,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935979316,0.323,87912.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935979488,0.02635001,87911.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935979817,0.02127846,87910.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935980071,2.34935001,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1763935980255,2.34935001,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935980256,2.34427846,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935980485,2.57178645,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935980659,2.34427846,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1763935981012,0.323,87908.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935981220,2.0,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935981496,2.57180198,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935982178,2.65924205,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935982473,2.72198061,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935987109,2.4423546,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935987279,2.44323832,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935987470,2.4423546,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935988719,2.35491453,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935988921,2.35490508,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935991929,2.03190508,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935992097,2.5824286,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935992305,2.76971139,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935992509,2.78059616,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935992713,2.81482571,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935993110,2.84558084,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935993316,2.81482571,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935993514,2.6941656,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935994253,2.70011811,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935994453,2.7001446,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935994658,2.64715734,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935994860,2.69925983,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935995007,2.7101446,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935996655,2.71016972,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935997593,2.70016972,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935997801,2.94736972,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935998838,2.97805136,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935999550,3.02767256,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763935999961,2.97805136,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936001184,2.94736972,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936001996,2.97806403,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936002197,2.94736972,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936003660,2.96495543,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936004153,3.01457663,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936004668,2.34474371,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936004818,2.30367688,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936005186,2.62667688,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936005455,2.37947688,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936005807,2.05647688,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936006006,2.03193157,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936006309,2.37950479,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936007261,2.37955441,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936008469,2.35498119,87903.0,87902.0,0.00064187]
["bitfinex","BTCUSD",1763936008668,2.35498119,87903.0,87902.0,0.03486187]
["bitfinex","BTCUSD",1763936008878,2.35498119,87903.0,87902.0,0.08656187]
["bitfinex","BTCUSD",1763936009094,0.02132808,87903.0,87902.0,0.08656187]
["bitfinex","BTCUSD",1763936010184,0.02132808,87903.0,87902.0,0.08756187]
["bitfinex","BTCUSD",1763936010835,0.02132808,87903.0,87902.0,0.09756187]
["bitfinex","BTCUSD",1763936011335,0.02132808,87903.0,87902.0,0.09856187]
["bitfinex","BTCUSD",1763936012378,2.0,87919.0,87904.0,0.01]
["bitfinex","BTCUSD",1763936012552,0.323,87916.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936012751,0.02130699,87915.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936012954,0.02130699,87914.0,87911.0,0.0517]
["bitfinex","BTCUSD",1763936013286,0.02130699,87913.0,87905.0,0.02481]
["bitfinex","BTCUSD",1763936013495,0.02130699,87912.0,87905.0,0.07054]
["bitfinex","BTCUSD",1763936013695,0.02130699,87911.0,87905.0,0.07054]
["bitfinex","BTCUSD",1763936014017,0.02130699,87910.0,87906.0,0.04573]
["bitfinex","BTCUSD",1763936014309,0.323,87918.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936014498,0.02128772,87917.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936014655,0.323,87918.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936014656,0.02128772,87916.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936014864,0.02128772,87915.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936015059,0.02128772,87914.0,87905.0,0.02481]
["bitfinex","BTCUSD",1763936015290,0.26090699,87920.0,87905.0,0.02481]
["bitfinex","BTCUSD",1763936015291,0.02128772,87913.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936015487,0.323,87919.0,87906.0,0.001]
["bitfinex","BTCUSD",1763936015488,0.02128772,87912.0,87906.0,0.001]
["bitfinex","BTCUSD",1763936015688,0.02128772,87911.0,87906.0,0.04673]
["bitfinex","BTCUSD",1763936016003,0.02128772,87910.0,87906.0,0.04673]
["bitfinex","BTCUSD",1763936016147,0.02128772,87909.0,87906.0,0.04673]
["bitfinex","BTCUSD",1763936016382,0.24953302,87920.0,87906.0,0.04673]
["bitfinex","BTCUSD",1763936016383,0.323,87920.0,87918.0,0.05808]
["bitfinex","BTCUSD",1763936016561,0.13939197,87919.0,87910.0,0.01099999]
["bitfinex","BTCUSD",1763936016813,0.02128011,87918.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763936017177,0.02128011,87918.0,87911.0,0.01]
["bitfinex","BTCUSD",1763936017379,0.02128011,87918.0,87917.0,0.05808]
["bitfinex","BTCUSD",1763936018009,0.02128011,87918.0,87917.0,0.02524]
["bitfinex","BTCUSD",1763936018320,0.02128011,87918.0,87911.0,0.001]
["bitfinex","BTCUSD",1763936019108,0.02128011,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1763936019513,0.02128011,87918.0,87913.0,0.02524]
["bitfinex","BTCUSD",1763936019718,0.323,87917.0,87913.0,0.02524]
["bitfinex","BTCUSD",1763936020665,0.323,87917.0,87913.0,0.02624]
["bitfinex","BTCUSD",1763936021150,0.323,87917.0,87913.0,0.02524]
["bitfinex","BTCUSD",1763936021354,0.323,87917.0,87914.0,0.04573]
["bitfinex","BTCUSD",1763936021567,0.323,87917.0,87916.0,0.03284]
["bitfinex","BTCUSD",1763936021775,0.323,87917.0,87916.0,0.07857]
["bitfinex","BTCUSD",1763936022847,0.323,87917.0,87916.0,0.07957]
["bitfinex","BTCUSD",1763936023846,0.323,87917.0,87916.0,0.08057]
["bitfinex","BTCUSD",1763936024465,0.323,87917.0,87916.0,0.03484]
["bitfinex","BTCUSD",1763936024629,2.0,87927.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763936024833,0.01810007,87934.0,87927.0,0.01]
["bitfinex","BTCUSD",1763936024834,0.01785358,87934.0,87927.0,0.01]
["bitfinex","BTCUSD",1763936025033,0.01785358,87934.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936025258,0.11811186,87949.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936025476,0.82807155,87948.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936025681,0.61811186,87949.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936025898,0.50507155,87948.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936026062,0.22738193,87958.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936026063,0.61811186,87963.0,87927.0,0.09097]
["bitfinex","BTCUSD",1763936026268,0.5,87962.0,87927.0,0.08997]
["bitfinex","BTCUSD",1763936026477,0.11811186,87963.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763936026720,2.11811186,87963.0,87962.0,0.05797]
["bitfinex","BTCUSD",1763936026921,2.44111186,87963.0,87962.0,0.05797]
["bitfinex","BTCUSD",1763936027231,2.11919684,87963.0,87962.0,0.0245]
["bitfinex","BTCUSD",1763936027358,0.11919684,87963.0,87962.0,0.10447]
["bitfinex","BTCUSD",1763936027753,0.11919684,87963.0,87962.0,0.05797]
["bitfinex","BTCUSD",1763936028214,0.11919684,87963.0,87962.0,0.05897]
["bitfinex","BTCUSD",1763936028558,0.11919684,87963.0,87962.0,0.05997]
["bitfinex","BTCUSD",1763936028918,0.00108498,87963.0,87962.0,0.10647]
["bitfinex","BTCUSD",1763936031056,0.00108498,87963.0,87962.0,0.11647]
["bitfinex","BTCUSD",1763936032501,0.00108498,87963.0,87962.0,0.11447]
["bitfinex","BTCUSD",1763936032702,0.00108498,87963.0,87962.0,0.11647]
["bitfinex","BTCUSD",1763936034140,2.0,87996.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763936034330,2.0,87996.0,87962.0,0.10647]
["bitfinex","BTCUSD",1763936034331,2.0,87994.0,87989.0,0.03347]
["bitfinex","BTCUSD",1763936034534,2.0,87992.0,87989.0,0.03347]
["bitfinex","BTCUSD",1763936034735,0.01136389,87998.0,87990.0,0.0245]
["bitfinex","BTCUSD",1763936034736,2.52116915,87991.0,87990.0,0.0245]
["bitfinex","BTCUSD",1763936034935,2.02116915,87991.0,87990.0,0.0245]
["bitfinex","BTCUSD",1763936035365,2.02116915,87991.0,87990.0,0.05797]
["bitfinex","BTCUSD",1763936035789,2.02116915,87991.0,87990.0,0.0245]
["bitfinex","BTCUSD",1763936036004,2.02116915,87991.0,87990.0,0.0255]
["bitfinex","BTCUSD",1763936036572,2.02116915,87991.0,87990.0,0.0265]
["bitfinex","BTCUSD",1763936037525,2.02116915,87991.0,87990.0,0.05997]
["bitfinex","BTCUSD",1763936040396,2.03260709,87991.0,87990.0,0.05997]
["bitfinex","BTCUSD",1763936041001,2.02203669,87991.0,87990.0,0.05997]
["bitfinex","BTCUSD",1763936041204,2.03260636,87991.0,87990.0,0.05997]
["bitfinex","BTCUSD",1763936042304,2.03260636,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1763936042509,2.47114082,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1763936042657,2.39102472,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1763936043059,2.39102472,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1763936043262,2.39102472,87991.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763936043263,0.01136583,87983.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763936043500,2.44111186,87981.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763936043819,2.47285068,87981.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763936044248,2.47285068,87981.0,87957.0,0.0245]
["bitfinex","BTCUSD",1763936044249,0.33436725,87972.0,87967.0,0.02426]
["bitfinex","BTCUSD",1763936044442,0.01136751,87970.0,87967.0,0.02426]
["bitfinex","BTCUSD",1763936044591,0.03173882,87969.0,87967.0,0.02426]
["bitfinex","BTCUSD",1763936044794,0.02116915,87968.0,87967.0,0.02426]
["bitfinex","BTCUSD",1763936045194,0.03174478,87968.0,87967.0,0.02426]
["bitfinex","BTCUSD",1763936045846,0.03174478,87968.0,87967.0,0.05647]
["bitfinex","BTCUSD",1763936046246,0.03174478,87968.0,87967.0,0.05747]
["bitfinex","BTCUSD",1763936047074,0.03174478,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1763936047736,0.03174478,87968.0,87967.0,0.0011186]
["bitfinex","BTCUSD",1763936048955,0.03174478,87968.0,87967.0,0.0333286]
["bitfinex","BTCUSD",1763936049544,0.03174478,87968.0,87967.0,0.0823686]
["bitfinex","BTCUSD",1763936050017,0.03176459,87968.0,87967.0,0.0823686]
["bitfinex","BTCUSD",1763936050143,0.03176459,87968.0,87967.0,0.0333286]
["bitfinex","BTCUSD",1763936050973,0.18686313,87974.0,87967.0,0.0333286]
["bitfinex","BTCUSD",1763936051173,2.0,87973.0,87968.0,0.02260274]
["bitfinex","BTCUSD",1763936052401,1.81897379,87973.0,87968.0,0.02260274]
["bitfinex","BTCUSD",1763936052609,2.0,87973.0,87968.0,0.02260274]
["bitfinex","BTCUSD",1763936053019,2.0,87973.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936053421,2.0,87974.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936053992,0.01136751,87970.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936054594,0.2387096,87973.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936054595,0.01136738,87971.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936054791,2.0,87970.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936055138,0.01136751,87970.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936055539,2.0,87971.0,87969.0,0.05647]
["bitfinex","BTCUSD",1763936055741,2.0,87971.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936055905,2.0,87971.0,87970.0,0.08125]
["bitfinex","BTCUSD",1763936056438,2.0,87971.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936057137,2.0,87971.0,87970.0,0.08125]
["bitfinex","BTCUSD",1763936057325,0.11811186,87985.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763936057521,0.01136609,87981.0,87970.0,0.09124999]
["bitfinex","BTCUSD",1763936057682,0.01136596,87982.0,87970.0,0.09124999]
["bitfinex","BTCUSD",1763936057881,2.0,87980.0,87970.0,0.09124999]
["bitfinex","BTCUSD",1763936058110,0.02454734,87981.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936058111,0.01136647,87978.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936058283,0.01136634,87979.0,87970.0,0.04220999]
["bitfinex","BTCUSD",1763936058624,0.11811186,87971.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936058773,2.0,87977.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936058970,0.11811186,87971.0,87970.0,0.03221]
["bitfinex","BTCUSD",1763936059319,2.0,87970.0,87969.0,0.02426]
["bitfinex","BTCUSD",1763936059788,2.0,87970.0,87969.0,0.05647]
["bitfinex","BTCUSD",1763936061378,2.0,87970.0,87969.0,0.05747]
["bitfinex","BTCUSD",1763936063028,2.03196575,87970.0,87969.0,0.05747]
["bitfinex","BTCUSD",1763936065029,2.03196575,87970.0,87969.0,0.02526]
["bitfinex","BTCUSD",1763936067373,2.03196575,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1763936068404,2.35496575,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1763936068607,2.37953669,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1763936069132,0.55035281,87969.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936069391,2.37953669,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936069790,2.4146419,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936069970,2.42464189,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936070157,2.38953668,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936070360,2.37953669,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936070971,2.38054481,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936072163,2.37954481,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936072582,2.60890021,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936075441,2.6396867,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936075892,2.63880209,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936076576,2.64880208,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936079353,2.76402339,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936079584,2.64880208,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936081139,2.89600208,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936084440,2.94810457,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936084670,3.00367384,87968.0,87967.0,0.0001186]
["bitfinex","BTCUSD",1763936084925,2.55039159,87954.0,87953.0,0.00103633]
["bitfinex","BTCUSD",1763936085123,2.6069364,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936085263,2.64204161,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936085429,2.64236309,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936085639,2.66534309,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936086232,2.66634309,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936086659,2.88328809,87954.0,87953.0,0.001155]
["bitfinex","BTCUSD",1763936086864,2.76806678,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936088048,2.74778404,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936088251,2.7181241,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936088447,2.7191241,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936088647,2.7181241,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936089057,2.6309164,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936089276,2.40352481,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936089677,2.37895387,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936090282,2.37995387,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936090536,2.59668209,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936091194,2.60732202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936091397,2.60632202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936092502,1.60632202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936095080,1.92932202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936095251,1.70193043,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936095546,1.92932202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936096047,2.17652202,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936096476,2.17682579,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936098603,1.7665526,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936099901,1.53916101,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936100304,1.53843381,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936100502,1.53811228,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936100721,1.53811228,87954.0,87953.0,0.033045]
["bitfinex","BTCUSD",1763936100722,1.21511228,87954.0,87953.0,0.033045]
["bitfinex","BTCUSD",1763936100914,0.02229274,87954.0,87953.0,0.081555]
["bitfinex","BTCUSD",1763936101093,0.001,87954.0,87953.0,0.091555]
["bitfinex","BTCUSD",1763936101301,0.28033995,87963.0,87953.0,0.081555]
["bitfinex","BTCUSD",1763936101638,2.28033995,87963.0,87962.0,0.02286]
["bitfinex","BTCUSD",1763936101848,2.02129459,87963.0,87962.0,0.02286]
["bitfinex","BTCUSD",1763936102052,2.02129459,87963.0,87962.0,0.05566]
["bitfinex","BTCUSD",1763936102252,2.02129459,87963.0,87962.0,0.02286]
["bitfinex","BTCUSD",1763936102582,2.02129459,87963.0,87955.0,0.02286]
["bitfinex","BTCUSD",1763936102583,0.323,87962.0,87955.0,0.02286]
["bitfinex","BTCUSD",1763936102735,0.323,87962.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936102736,0.323,87955.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936102911,2.52129459,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936103100,2.34429459,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936103841,0.34429459,87954.0,87953.0,0.085015]
["bitfinex","BTCUSD",1763936104045,0.323,87961.0,87953.0,0.085015]
["bitfinex","BTCUSD",1763936104207,0.323,87955.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936104967,2.02636694,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936105170,2.02129539,87954.0,87953.0,0.001245]
["bitfinex","BTCUSD",1763936105349,2.02129539,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936105556,2.35024403,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936105743,2.43639064,87954.0,87953.0,0.000245]
["bitfinex","BTCUSD",1763936105947,0.323,87936.0,87930.0,0.00996499]
["bitfinex","BTCUSD",1763936106170,0.44111186,87931.0,87930.0,0.00011883]
["bitfinex","BTCUSD",1763936106347,0.323,87931.0,87930.0,0.03459883]
["bitfinex","BTCUSD",1763936106568,0.323,87931.0,87930.0,0.00011883]
["bitfinex","BTCUSD",1763936107434,2.323,87931.0,87930.0,0.00011883]
["bitfinex","BTCUSD",1763936107635,2.34430045,87931.0,87930.0,0.00011883]
["bitfinex","BTCUSD",1763936107836,2.34430045,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936108032,2.57175151,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936109442,2.63450251,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936109667,2.63482406,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936110778,2.35527051,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936110983,2.35494896,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936111190,2.34430045,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936114358,2.57175151,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936114986,2.58239885,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936115189,2.57175151,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936115346,2.58239742,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936115538,2.69034289,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936115732,2.74028564,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936116860,2.74228564,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936117239,2.79789813,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936117496,2.79989813,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936118243,2.82265125,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936118448,2.77303005,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936119161,2.7727085,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936119648,2.86036497,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936119854,2.81015871,87931.0,87930.0,0.00083205]
["bitfinex","BTCUSD",1763936120880,2.55050281,87911.0,87910.0,0.00996499]
["bitfinex","BTCUSD",1763936121066,2.34430045,87911.0,87910.0,0.01009284]
["bitfinex","BTCUSD",1763936121209,2.34430045,87911.0,87910.0,0.00012785]
["bitfinex","BTCUSD",1763936121418,2.37852192,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936121855,2.22031019,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936123111,2.01608924,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936123509,2.01708924,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936124118,2.02771261,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936124805,2.02858988,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936125256,2.35158988,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936128616,2.59878988,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936130559,2.70459696,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936131240,2.59878988,87911.0,87910.0,0.00074827]
["bitfinex","BTCUSD",1763936131802,0.03292382,87911.0,87910.0,0.08551827]
["bitfinex","BTCUSD",1763936132007,0.5,87952.0,87930.0,0.00996499]
["bitfinex","BTCUSD",1763936132210,0.5,87961.0,87940.0,0.01996499]
["bitfinex","BTCUSD",1763936132407,0.5,87961.0,87947.0,0.02577]
["bitfinex","BTCUSD",1763936132408,0.01136893,87959.0,87947.0,0.02577]
["bitfinex","BTCUSD",1763936132607,0.02604,87949.0,87940.0,0.00996499]
["bitfinex","BTCUSD",1763936133382,0.02604,87949.0,87940.0,0.01009284]
["bitfinex","BTCUSD",1763936133848,0.323,87956.0,87940.0,0.01009284]
["bitfinex","BTCUSD",1763936134596,0.0262,87947.0,87940.0,0.01009284]
["bitfinex","BTCUSD",1763936134817,0.15305186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936135030,2.48112341,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936135225,2.52561186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936135645,2.52561186,87941.0,87940.0,0.00112785]
["bitfinex","BTCUSD",1763936136066,2.52561186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936137867,2.47705186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936138084,2.44111186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936138292,2.44211186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936138502,0.44311186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936138711,2.52661186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936139136,2.44211186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936139344,2.44211186,87941.0,87940.0,0.03480785]
["bitfinex","BTCUSD",1763936139553,0.44111186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936139985,0.11811186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936140645,0.44111186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936141561,0.52561186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936141792,2.52561186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936142258,2.52561186,87941.0,87940.0,0.00112785]
["bitfinex","BTCUSD",1763936142476,2.52561186,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936143751,2.53156124,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936143956,2.55278412,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936145414,2.55378412,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936146186,2.55478412,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936146386,2.61749858,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936146640,2.66789948,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936146979,2.69235016,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936147563,2.77709562,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936147774,2.77609562,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936147948,2.77709562,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936148149,2.77809562,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936150006,2.79594963,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936150568,3.02529562,87941.0,87940.0,0.00012785]
["bitfinex","BTCUSD",1763936150771,3.02529562,87941.0,87922.0,0.00024814]
["bitfinex","BTCUSD",1763936150772,2.55047176,87923.0,87922.0,0.00024814]
["bitfinex","BTCUSD",1763936150975,2.80176347,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936151193,2.85240347,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936151729,2.80278227,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936152083,2.80378227,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936153853,2.80478227,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936154034,2.97045485,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936154414,2.85523354,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936155316,2.80561234,87923.0,87922.0,0.00036629]
["bitfinex","BTCUSD",1763936155562,0.0113763,87902.0,87899.0,0.35320485]
["bitfinex","BTCUSD",1763936155898,0.49746186,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936156109,0.51868474,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936156314,0.56932474,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936157858,2.58234969,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936164569,2.58334969,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936164765,2.58434969,87900.0,87899.0,0.3535985]
["bitfinex","BTCUSD",1763936165093,2.58434969,87900.0,87899.0,0.35431209]
["bitfinex","BTCUSD",1763936165997,2.96107977,87900.0,87899.0,0.35431209]
["bitfinex","BTCUSD",1763936166208,2.93327338,87900.0,87899.0,0.35431209]
["bitfinex","BTCUSD",1763936166408,2.90427673,87900.0,87899.0,0.32009609]
["bitfinex","BTCUSD",1763936166608,2.92961732,87900.0,87899.0,0.28588009]
["bitfinex","BTCUSD",1763936166833,3.01627099,87900.0,87899.0,0.25166409]
["bitfinex","BTCUSD",1763936167004,3.0421674,87900.0,87899.0,0.21744809]
["bitfinex","BTCUSD",1763936167210,3.01427099,87900.0,87899.0,0.18323209]
["bitfinex","BTCUSD",1763936167539,3.0451674,87900.0,87899.0,0.14901609]
["bitfinex","BTCUSD",1763936167741,3.0451674,87900.0,87899.0,0.02980009]
["bitfinex","BTCUSD",1763936167944,2.76006397,87899.0,87898.0,0.45401992]
["bitfinex","BTCUSD",1763936168145,2.76006397,87899.0,87898.0,0.41980392]
["bitfinex","BTCUSD",1763936168146,2.78988627,87899.0,87898.0,0.41980392]
["bitfinex","BTCUSD",1763936168350,2.79075087,87899.0,87898.0,0.38558792]
["bitfinex","BTCUSD",1763936168518,2.81764728,87899.0,87898.0,0.35137192]
["bitfinex","BTCUSD",1763936170010,2.90797218,87899.0,87898.0,0.35137192]
["bitfinex","BTCUSD",1763936170222,2.79275087,87899.0,87898.0,0.35137192]
["bitfinex","BTCUSD",1763936170622,2.79475087,87899.0,87898.0,0.35137192]
["bitfinex","BTCUSD",1763936171207,2.79475087,87899.0,87898.0,0.51939441]
["bitfinex","BTCUSD",1763936171208,0.06071871,87899.0,87898.0,0.51939441]
["bitfinex","BTCUSD",1763936171410,0.03624272,87899.0,87898.0,0.84239441]
["bitfinex","BTCUSD",1763936171534,0.03624272,87899.0,87898.0,0.46812441]
["bitfinex","BTCUSD",1763936171535,0.02561817,87899.0,87898.0,0.46812441]
["bitfinex","BTCUSD",1763936171749,0.02561817,87899.0,87898.0,0.41602192]
["bitfinex","BTCUSD",1763936171943,0.02561817,87899.0,87898.0,0.38295192]
["bitfinex","BTCUSD",1763936172148,0.00439529,87899.0,87898.0,0.38295192]
["bitfinex","BTCUSD",1763936172590,0.00239529,87899.0,87898.0,0.43505441]
["bitfinex","BTCUSD",1763936172742,0.00039529,87899.0,87898.0,0.43505441]
["bitfinex","BTCUSD",1763936173148,0.00039529,87899.0,87898.0,0.43605441]
["bitfinex","BTCUSD",1763936173352,0.02596,87939.0,87912.0,0.01]
["bitfinex","BTCUSD",1763936173353,0.51785485,87935.0,87912.0,0.01]
["bitfinex","BTCUSD",1763936173563,0.00103703,87917.0,87912.0,6.739e-05]
["bitfinex","BTCUSD",1763936174213,0.00103703,87917.0,87916.0,0.01]
["bitfinex","BTCUSD",1763936174416,0.00103703,87917.0,87916.0,0.06210249]
["bitfinex","BTCUSD",1763936175212,0.02596,87946.0,87917.0,0.05210249]
["bitfinex","BTCUSD",1763936175453,2.02123055,87941.0,87926.0,0.01]
["bitfinex","BTCUSD",1763936175575,2.02123055,87940.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763936175776,0.02123055,87939.0,87930.0,0.01]
["bitfinex","BTCUSD",1763936175970,0.02123055,87938.0,87926.0,0.01]
["bitfinex","BTCUSD",1763936176173,0.02123055,87937.0,87912.0,6.739e-05]
["bitfinex","BTCUSD",1763936176557,0.02123055,87936.0,87921.0,0.01]
["bitfinex","BTCUSD",1763936176760,0.02123055,87935.0,87926.0,0.01]
["bitfinex","BTCUSD",1763936176968,0.54703,87941.0,87926.0,0.01]
["bitfinex","BTCUSD",1763936176969,0.02123055,87934.0,87926.0,0.01]
["bitfinex","BTCUSD",1763936177175,0.02596,87946.0,87930.0,0.01]
["bitfinex","BTCUSD",1763936177176,0.02122254,87933.0,87930.0,0.01]
["bitfinex","BTCUSD",1763936177346,0.323,87941.0,87934.0,0.01]
["bitfinex","BTCUSD",1763936177568,0.02121416,87940.0,87930.0,0.01]
["bitfinex","BTCUSD",1763936177773,0.02121416,87939.0,87930.0,0.01]
["bitfinex","BTCUSD",1763936177974,0.02121416,87938.0,87912.0,6.739e-05]
["bitfinex","BTCUSD",1763936178178,0.02121416,87937.0,87935.0,0.01]
["bitfinex","BTCUSD",1763936178334,0.323,87941.0,87935.0,0.01]
["bitfinex","BTCUSD",1763936178535,0.02120496,87940.0,87936.0,0.01]
["bitfinex","BTCUSD",1763936178723,0.02120496,87939.0,87936.0,0.01]
["bitfinex","BTCUSD",1763936178904,0.323,87941.0,87936.0,0.01]
["bitfinex","BTCUSD",1763936179107,0.02120445,87940.0,87936.0,0.01]
["bitfinex","BTCUSD",1763936179307,2.0,87954.0,87921.0,0.05210249]
["bitfinex","BTCUSD",1763936179550,0.5,87955.0,87921.0,0.05210249]
["bitfinex","BTCUSD",1763936179551,2.0,87950.0,87943.0,0.01]
["bitfinex","BTCUSD",1763936179721,0.02119495,87949.0,87940.0,0.01]
["bitfinex","BTCUSD",1763936179922,0.02596,87961.0,87936.0,0.001]
["bitfinex","BTCUSD",1763936179923,0.02119495,87948.0,87936.0,0.001]
["bitfinex","BTCUSD",1763936180186,0.323,87951.0,87944.0,0.01]
["bitfinex","BTCUSD",1763936180388,0.02118145,87950.0,87936.0,0.001]
["bitfinex","BTCUSD",1763936180586,0.02118145,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1763936180824,0.323,87949.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936181172,0.323,87949.0,87940.0,0.001]
["bitfinex","BTCUSD",1763936181173,0.02118153,87948.0,87940.0,0.001]
["bitfinex","BTCUSD",1763936181366,0.323,87949.0,87940.0,0.001]
["bitfinex","BTCUSD",1763936182092,0.323,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1763936182487,0.323,87949.0,87944.0,0.01]
["bitfinex","BTCUSD",1763936183227,0.01270807,87968.0,87944.0,0.01]
["bitfinex","BTCUSD",1763936183391,0.01270807,87968.0,87939.0,0.05210249]
["bitfinex","BTCUSD",1763936183392,2.0,87965.0,87939.0,0.05210249]
["bitfinex","BTCUSD",1763936183588,2.0,87963.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936183813,0.11811186,87970.0,87955.0,0.01]
["bitfinex","BTCUSD",1763936183814,0.323,87962.0,87955.0,0.01]
["bitfinex","BTCUSD",1763936184036,0.323,87962.0,87956.0,0.01]
["bitfinex","BTCUSD",1763936184237,0.323,87962.0,87953.0,0.01]
["bitfinex","BTCUSD",1763936184444,0.11811186,87970.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936184445,2.0,87969.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936184759,2.0,87967.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936184933,2.0,87965.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936185180,2.0,87963.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936185409,2.001,87968.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936185528,2.0,87966.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936185734,2.0,87964.0,87947.0,0.01]
["bitfinex","BTCUSD",1763936185971,0.11811186,87970.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936185972,0.02112163,87963.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936186307,0.02112163,87962.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936186494,0.04703,87966.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936186495,0.04708163,87961.0,87951.0,0.01]
["bitfinex","BTCUSD",1763936186697,0.02596,87961.0,87951.0,0.01]
["bitfinex","BTCUSD",1763936186934,0.02596,87961.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936187201,0.02596,87961.0,87954.0,0.01]
["bitfinex","BTCUSD",1763936187638,0.02596,87961.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936187827,0.02596,87961.0,87948.0,0.01]
["bitfinex","BTCUSD",1763936188507,0.02596,87961.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936188713,0.02596,87961.0,87951.0,0.001]
["bitfinex","BTCUSD",1763936188908,0.02596,87961.0,87953.0,0.01]
["bitfinex","BTCUSD",1763936189779,0.02596,87961.0,87944.0,0.01]
["bitfinex","BTCUSD",1763936189999,0.11811186,87956.0,87951.0,0.001]
["bitfinex","BTCUSD",1763936190169,0.323,87955.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936190309,0.37003,87955.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936190918,0.37003,87955.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936191357,0.37003,87955.0,87953.0,0.001]
["bitfinex","BTCUSD",1763936191557,0.323,87955.0,87953.0,0.001]
["bitfinex","BTCUSD",1763936191758,0.08091,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1763936192141,0.08091,87954.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936192655,0.00068222,87939.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936192871,0.00068222,87939.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936194189,0.00068222,87939.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936194730,0.00068222,87939.0,87938.0,0.01106739]
["bitfinex","BTCUSD",1763936194932,0.00068222,87939.0,87938.0,0.01006739]
["bitfinex","BTCUSD",1763936195354,0.00068222,87939.0,87938.0,0.01106739]
["bitfinex","BTCUSD",1763936195560,0.00068222,87939.0,87938.0,0.00206739]
["bitfinex","BTCUSD",1763936195759,0.00068222,87939.0,87938.0,0.03481068]
["bitfinex","BTCUSD",1763936198365,0.00068222,87939.0,87938.0,0.01206739]
["bitfinex","BTCUSD",1763936200265,0.02190664,87939.0,87938.0,0.01206739]
["bitfinex","BTCUSD",1763936205243,0.02190664,87939.0,87938.0,0.03481068]
["bitfinex","BTCUSD",1763936206088,0.02190664,87939.0,87938.0,0.01206739]
["bitfinex","BTCUSD",1763936206292,0.02190664,87939.0,87938.0,0.08691317]
["bitfinex","BTCUSD",1763936206690,0.02200958,87939.0,87938.0,0.08691317]
["bitfinex","BTCUSD",1763936208247,0.323,87965.0,87939.0,0.05210249]
["bitfinex","BTCUSD",1763936208424,0.01066662,87964.0,87955.0,0.01]
["bitfinex","BTCUSD",1763936208625,0.01066662,87963.0,87941.0,0.05210249]
["bitfinex","BTCUSD",1763936208871,0.01066648,87962.0,87956.0,0.01]
["bitfinex","BTCUSD",1763936209043,0.01066648,87961.0,87956.0,0.01]
["bitfinex","BTCUSD",1763936209265,0.000558,87957.0,87956.0,0.01]
["bitfinex","BTCUSD",1763936210307,0.000558,87957.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936210551,0.01066731,87963.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936210552,0.01066731,87956.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763936210761,0.01066731,87955.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936210964,0.01066731,87954.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936211170,0.01066731,87953.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936211375,0.08644802,87966.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936211376,0.323,87964.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936211644,0.01066862,87963.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936211848,0.01066862,87962.0,87939.0,0.05210249]
["bitfinex","BTCUSD",1763936212079,0.01066862,87961.0,87949.0,0.011]
["bitfinex","BTCUSD",1763936212297,0.01066862,87960.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936212510,0.01066862,87959.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936212718,0.01066862,87958.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936212926,0.01066862,87957.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936213125,0.01066862,87956.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936213341,0.01066862,87955.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936213549,0.01066862,87954.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936213758,0.01066862,87953.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936213907,0.02476,87966.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936214169,0.323,87964.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936214308,0.01066871,87963.0,87949.0,0.011]
["bitfinex","BTCUSD",1763936214511,0.01066871,87962.0,87949.0,0.012]
["bitfinex","BTCUSD",1763936214729,0.01066871,87961.0,87949.0,0.011]
["bitfinex","BTCUSD",1763936214911,0.323,87964.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936214912,0.01066871,87960.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936215094,0.01066871,87959.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936215290,0.01066871,87958.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936215591,0.01066871,87957.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936215790,0.01066871,87956.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936215922,0.01066871,87955.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936216118,0.00034103,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936216910,0.00034103,87950.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936217130,0.02476,87959.0,87949.0,0.001]
["bitfinex","BTCUSD",1763936217352,0.323,87955.0,87949.0,0.002]
["bitfinex","BTCUSD",1763936218014,0.323,87955.0,87943.0,0.01]
["bitfinex","BTCUSD",1763936218215,0.323,87955.0,87949.0,0.001]
["bitfinex","BTCUSD",1763936218573,0.323,87955.0,87943.0,0.01]
["bitfinex","BTCUSD",1763936218799,0.323,87955.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936218800,0.33436945,87955.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936219112,0.323,87941.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936219946,0.323,87941.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936220150,0.02133733,87940.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936220296,0.02133733,87939.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936220513,0.02133733,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936221053,0.02133733,87939.0,87938.0,0.00206739]
["bitfinex","BTCUSD",1763936221259,0.02133733,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936221982,0.36909733,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936222188,0.40379733,87939.0,87938.0,0.00206739]
["bitfinex","BTCUSD",1763936222339,0.40379733,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936222737,0.40379733,87939.0,87938.0,0.00206739]
["bitfinex","BTCUSD",1763936223362,0.40379733,87939.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936223548,0.2229827,87939.0,87938.0,6.739e-05]
["bitfinex","BTCUSD",1763936223749,0.10754,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936223952,2.10754,87939.0,87938.0,0.00106739]
["bitfinex","BTCUSD",1763936224635,2.10754,87939.0,87920.0,0.00106783]
["bitfinex","BTCUSD",1763936224636,0.22747693,87921.0,87920.0,0.00106783]
["bitfinex","BTCUSD",1763936224798,2.28541693,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936225161,2.33381693,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936225766,2.65681693,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936225979,2.68136102,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936226114,2.65681693,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936228169,2.66744793,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936229539,2.78266924,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936229686,2.66744793,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936230464,2.66742773,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936230699,2.66842773,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936231107,2.4409508,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936231311,2.43034,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936231771,2.43134,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936235700,2.45152146,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936236109,2.45252146,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936236305,2.45152146,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936236688,2.45252146,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936237930,2.51305265,87921.0,87920.0,0.00115292]
["bitfinex","BTCUSD",1763936238132,2.55053387,87899.0,87890.0,0.40785805]
["bitfinex","BTCUSD",1763936238351,2.67805533,87899.0,87898.0,0.24675919]
["bitfinex","BTCUSD",1763936238564,2.67805533,87899.0,87898.0,0.19441919]
["bitfinex","BTCUSD",1763936238750,2.68864563,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936239192,2.78441851,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936239696,2.68864563,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936239938,2.73858796,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936240349,2.73958796,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936241158,2.74058796,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936241773,2.82715193,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936241935,2.74058796,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936242380,2.85580927,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936243783,2.49333788,87899.0,87898.0,0.19510178]
["bitfinex","BTCUSD",1763936243982,3.10374765,87899.0,87898.0,0.17270178]
["bitfinex","BTCUSD",1763936244234,3.10457692,87899.0,87898.0,0.17270178]
["bitfinex","BTCUSD",1763936244404,3.12895989,87899.0,87898.0,0.17270178]
["bitfinex","BTCUSD",1763936244760,3.12895989,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936244761,3.12795989,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936244960,3.2441812,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936245607,3.2431812,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936245837,3.2441812,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936246481,2.2441812,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936246686,2.12895989,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936248617,2.46882328,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936248816,2.46782328,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936249018,2.50606026,87899.0,87898.0,0.08770178]
["bitfinex","BTCUSD",1763936250466,2.50606026,87899.0,87890.0,0.40785805]
["bitfinex","BTCUSD",1763936250467,1.98904653,87897.0,87896.0,0.24014513]
["bitfinex","BTCUSD",1763936250603,2.16054112,87897.0,87896.0,0.24014513]
["bitfinex","BTCUSD",1763936250812,1.67838628,87896.0,87890.0,0.40785805]
["bitfinex","BTCUSD",1763936251194,1.86725402,87896.0,87895.0,0.58004478]
["bitfinex","BTCUSD",1763936251370,2.11445402,87896.0,87895.0,0.58004478]
["bitfinex","BTCUSD",1763936251523,2.22967533,87896.0,87895.0,0.58004478]
["bitfinex","BTCUSD",1763936251726,2.09260669,87894.0,87890.0,0.40810632]
["bitfinex","BTCUSD",1763936251938,2.18226142,87894.0,87893.0,0.40652818]
["bitfinex","BTCUSD",1763936252150,2.3468,87894.0,87893.0,0.37230154]
["bitfinex","BTCUSD",1763936252343,2.3468,87894.0,87893.0,0.3380749]
["bitfinex","BTCUSD",1763936252547,2.3468,87894.0,87893.0,0.30384826]
["bitfinex","BTCUSD",1763936252750,2.3468,87894.0,87893.0,0.26962162]
["bitfinex","BTCUSD",1763936252948,2.3468,87894.0,87893.0,0.23539498]
["bitfinex","BTCUSD",1763936253263,2.3488,87894.0,87893.0,0.1669417]
["bitfinex","BTCUSD",1763936254116,2.3508,87894.0,87893.0,0.1669417]
["bitfinex","BTCUSD",1763936254322,2.3508,87894.0,87893.0,0.15952388]
["bitfinex","BTCUSD",1763936255166,2.35675504,87894.0,87893.0,0.15952388]
["bitfinex","BTCUSD",1763936255370,0.230018,87891.0,87890.0,0.05538838]
["bitfinex","BTCUSD",1763936255576,1.00957877,87891.0,87890.0,0.05538838]
["bitfinex","BTCUSD",1763936255754,1.06050764,87891.0,87890.0,0.05538838]
["bitfinex","BTCUSD",1763936255957,0.93048964,87891.0,87890.0,0.05538838]
["bitfinex","BTCUSD",1763936256165,1.08561964,87891.0,87890.0,0.05538838]
["bitfinex","BTCUSD",1763936256369,1.2351742,87891.0,87890.0,0.02842238]
["bitfinex","BTCUSD",1763936256771,1.12195289,87891.0,87890.0,0.02842238]
["bitfinex","BTCUSD",1763936257112,1.17605538,87891.0,87890.0,0.02842238]
["bitfinex","BTCUSD",1763936257534,1.22605538,87891.0,87890.0,0.02842238]
["bitfinex","BTCUSD",1763936257733,1.22405538,87891.0,87890.0,0.01249946]
["bitfinex","BTCUSD",1763936258141,1.22605538,87891.0,87890.0,0.01249946]
["bitfinex","BTCUSD",1763936258346,0.38120952,87890.0,87886.0,0.46320905]
["bitfinex","BTCUSD",1763936258549,0.55118203,87890.0,87886.0,0.46320905]
["bitfinex","BTCUSD",1763936258755,0.52863848,87890.0,87886.0,0.46320905]
["bitfinex","BTCUSD",1763936258952,0.52863848,87890.0,87889.0,0.43741414]
["bitfinex","BTCUSD",1763936259157,0.55118203,87890.0,87889.0,0.42200414]
["bitfinex","BTCUSD",1763936259386,0.64385979,87890.0,87889.0,0.42200414]
["bitfinex","BTCUSD",1763936259795,0.47863848,87890.0,87889.0,0.40603014]
["bitfinex","BTCUSD",1763936260212,0.48063848,87890.0,87889.0,0.40603014]
["bitfinex","BTCUSD",1763936260350,0.48063848,87890.0,87889.0,0.39064014]
["bitfinex","BTCUSD",1763936260767,0.44213937,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936262095,0.70720464,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936262553,0.70721456,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936262952,0.73781512,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936263168,0.52562624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936263573,0.84662624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936263729,0.83862624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936264336,0.83462624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936264534,0.83562624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936264750,0.83762624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936264956,0.83562624,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936265158,0.87174593,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936265418,0.95196769,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936266102,0.92136713,87890.0,87889.0,0.37509514]
["bitfinex","BTCUSD",1763936266284,0.88724744,87890.0,87889.0,0.29309514]
["bitfinex","BTCUSD",1763936268033,0.88724744,87890.0,87889.0,0.28196954]
["bitfinex","BTCUSD",1763936268233,0.92812758,87890.0,87889.0,0.28196954]
["bitfinex","BTCUSD",1763936268376,0.88724744,87890.0,87889.0,0.28196954]
["bitfinex","BTCUSD",1763936268809,0.92148551,87890.0,87889.0,0.26713507]
["bitfinex","BTCUSD",1763936269195,0.92148551,87890.0,87889.0,0.25971792]
["bitfinex","BTCUSD",1763936269801,0.83762624,87890.0,87889.0,0.25971792]
["bitfinex","BTCUSD",1763936270504,0.94707982,87890.0,87889.0,1e-08]
["bitfinex","BTCUSD",1763936270706,0.94707982,87890.0,87887.0,0.16272849]
["bitfinex","BTCUSD",1763936270707,2.3726212,87888.0,87887.0,0.16272849]
["bitfinex","BTCUSD",1763936270951,2.42892217,87888.0,87887.0,0.12850654]
["bitfinex","BTCUSD",1763936271106,2.46517311,87888.0,87887.0,0.09428459]
["bitfinex","BTCUSD",1763936271311,2.46532833,87888.0,87887.0,0.06006264]
["bitfinex","BTCUSD",1763936271518,2.46532833,87888.0,87887.0,0.02584069]
["bitfinex","BTCUSD",1763936271519,2.58054964,87888.0,87887.0,0.02584069]
["bitfinex","BTCUSD",1763936271714,2.59698754,87887.0,87884.0,0.46478073]
["bitfinex","BTCUSD",1763936271958,2.56057012,87885.0,87884.0,0.46478073]
["bitfinex","BTCUSD",1763936272267,2.65327725,87885.0,87884.0,0.41758073]
["bitfinex","BTCUSD",1763936272932,2.65341857,87885.0,87884.0,0.41758073]
["bitfinex","BTCUSD",1763936273337,2.65341857,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936273748,2.65541857,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936273955,2.65841857,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936274916,2.77363988,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936275117,2.79150574,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936277738,2.82575053,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936278942,2.71052922,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936280026,2.95772922,87885.0,87884.0,0.35558073]
["bitfinex","BTCUSD",1763936280413,2.95772922,87885.0,87884.0,0.28158073]
["bitfinex","BTCUSD",1763936280614,2.95772922,87885.0,87881.0,0.09055246]
["bitfinex","BTCUSD",1763936280615,0.2472,87882.0,87881.0,0.09055246]
["bitfinex","BTCUSD",1763936280823,0.323,87831.0,87804.0,0.07583]
["bitfinex","BTCUSD",1763936281062,2.83580154,87831.0,87804.0,0.07583]
["bitfinex","BTCUSD",1763936281274,2.83580154,87831.0,87763.0,0.03425633]
["bitfinex","BTCUSD",1763936281275,0.76083996,87821.0,87776.0,0.07583]
["bitfinex","BTCUSD",1763936281474,0.01138887,87805.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936281674,0.01138887,87805.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1763936281675,0.323,87796.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1763936281879,0.323,87796.0,87775.0,0.07583]
["bitfinex","BTCUSD",1763936281880,0.532704,87794.0,87775.0,0.07583]
["bitfinex","BTCUSD",1763936282082,0.32311833,87796.0,87775.0,0.07583]
["bitfinex","BTCUSD",1763936282083,0.323,87791.0,87781.0,0.03501]
["bitfinex","BTCUSD",1763936282311,0.323,87786.0,87781.0,0.03501]
["bitfinex","BTCUSD",1763936282517,0.209704,87784.0,87781.0,0.03501]
["bitfinex","BTCUSD",1763936282724,0.209704,87782.0,87769.0,0.11084]
["bitfinex","BTCUSD",1763936282929,0.323,87777.0,87775.0,0.03501]
["bitfinex","BTCUSD",1763936283177,0.55404565,87776.0,87775.0,0.03501]
["bitfinex","BTCUSD",1763936283398,0.209704,87774.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936283732,0.323,87775.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936283733,0.323,87771.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936283902,0.11811186,87776.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936283903,0.55404565,87770.0,87769.0,0.03501]
["bitfinex","BTCUSD",1763936284319,0.55404565,87770.0,87769.0,0.08873]
["bitfinex","BTCUSD",1763936284746,0.55404565,87770.0,87769.0,0.09224193]
["bitfinex","BTCUSD",1763936284952,0.06077403,87770.0,87769.0,0.17595193]
["bitfinex","BTCUSD",1763936285224,0.06077403,87770.0,87769.0,0.09224193]
["bitfinex","BTCUSD",1763936285745,0.00011833,87796.0,87769.0,0.09224193]
["bitfinex","BTCUSD",1763936285746,0.03426513,87806.0,87795.0,0.09642]
["bitfinex","BTCUSD",1763936285954,2.0,87821.0,87806.0,0.06210249]
["bitfinex","BTCUSD",1763936286155,0.11811186,87809.0,87801.0,0.05210249]
["bitfinex","BTCUSD",1763936286357,0.11811186,87809.0,87800.0,0.08371]
["bitfinex","BTCUSD",1763936286358,0.0305,87827.0,87821.0,0.05210249]
["bitfinex","BTCUSD",1763936286499,2.0,87825.0,87823.0,0.05210249]
["bitfinex","BTCUSD",1763936286709,0.11811186,87828.0,87826.0,0.09480249]
["bitfinex","BTCUSD",1763936287746,0.00011868,87828.0,87827.0,0.11582249]
["bitfinex","BTCUSD",1763936287956,0.00011868,87828.0,87827.0,0.12859453]
["bitfinex","BTCUSD",1763936288192,0.00011868,87828.0,87827.0,0.22230453]
["bitfinex","BTCUSD",1763936288375,0.00011868,87828.0,87827.0,0.21230453]
["bitfinex","BTCUSD",1763936288580,0.00011868,87828.0,87827.0,0.13654097]
["bitfinex","BTCUSD",1763936288795,0.00011868,87828.0,87820.0,0.0427]
["bitfinex","BTCUSD",1763936289022,0.323,87820.0,87809.0,0.09480249]
["bitfinex","BTCUSD",1763936289852,2.0,87819.0,87809.0,0.05210249]
["bitfinex","BTCUSD",1763936290467,2.0,87819.0,87796.0,0.093352]
["bitfinex","BTCUSD",1763936290677,0.323,87820.0,87802.0,0.0427]
["bitfinex","BTCUSD",1763936290678,0.323,87805.0,87802.0,0.0427]
["bitfinex","BTCUSD",1763936290881,0.323,87805.0,87788.0,0.08371]
["bitfinex","BTCUSD",1763936291122,0.03039,87804.0,87788.0,0.08371]
["bitfinex","BTCUSD",1763936291549,0.03039,87804.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763936292167,0.323,87805.0,87803.0,0.05372]
["bitfinex","BTCUSD",1763936292367,0.323,87805.0,87797.0,0.10648982]
["bitfinex","BTCUSD",1763936292368,0.323,87820.0,87806.0,0.05210249]
["bitfinex","BTCUSD",1763936292568,0.323,87806.0,87805.0,0.05210249]
["bitfinex","BTCUSD",1763936292900,0.0305,87822.0,87806.0,0.05210249]
["bitfinex","BTCUSD",1763936293057,0.11823054,87828.0,87814.0,0.05210249]
["bitfinex","BTCUSD",1763936293262,0.11823054,87828.0,87827.0,0.09642]
["bitfinex","BTCUSD",1763936293473,0.11823054,87828.0,87827.0,0.25135474]
["bitfinex","BTCUSD",1763936293474,0.00011868,87828.0,87827.0,0.25135474]
["bitfinex","BTCUSD",1763936293910,0.00011868,87828.0,87827.0,0.24123249]
["bitfinex","BTCUSD",1763936294118,0.00011868,87828.0,87827.0,0.24023249]
["bitfinex","BTCUSD",1763936298576,0.00011868,87828.0,87827.0,0.23023249]
["bitfinex","BTCUSD",1763936298823,0.00011868,87828.0,87827.0,0.14652249]
["bitfinex","BTCUSD",1763936299000,0.00011868,87828.0,87827.0,0.23123249]
["bitfinex","BTCUSD",1763936299342,0.00011868,87828.0,87827.0,0.25862574]
["bitfinex","BTCUSD",1763936299539,0.00011868,87828.0,87827.0,0.23123249]
["bitfinex","BTCUSD",1763936299747,0.00011868,87828.0,87827.0,0.09480249]
["bitfinex","BTCUSD",1763936299967,0.00011868,87828.0,87827.0,0.09580249]
["bitfinex","BTCUSD",1763936302453,0.00011868,87828.0,87827.0,0.05310249]
["bitfinex","BTCUSD",1763936302939,0.00011868,87828.0,87827.0,0.05210249]
["bitfinex","BTCUSD",1763936303154,0.00011868,87828.0,87827.0,0.05310249]
["bitfinex","BTCUSD",1763936303345,0.00011868,87828.0,87827.0,0.06695274]
["bitfinex","BTCUSD",1763936303548,0.00011868,87828.0,87827.0,0.05310249]
["bitfinex","BTCUSD",1763936304150,0.00011868,87828.0,87827.0,0.05481071]
["bitfinex","BTCUSD",1763936306832,0.00011868,87828.0,87827.0,0.00270822]
["bitfinex","BTCUSD",1763936307437,0.05460868,87828.0,87827.0,0.00270822]
["bitfinex","BTCUSD",1763936307757,2.40329868,87828.0,87827.0,0.00270822]
["bitfinex","BTCUSD",1763936307927,2.42454237,87828.0,87827.0,0.00270822]
["bitfinex","BTCUSD",1763936308321,2.42454527,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936311204,2.25041919,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936311390,2.34424659,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936312630,2.34433659,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936313259,2.34424659,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936314455,2.35489226,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936314658,2.35498226,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936314858,2.34433659,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936315266,2.35499397,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936315882,2.36428397,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936316292,2.43846333,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936316527,2.55657519,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936317811,2.23457519,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936318084,2.26883625,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936318695,2.26783625,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936318921,2.26966646,87828.0,87827.0,0.00170822]
["bitfinex","BTCUSD",1763936319136,2.26966646,87828.0,87778.0,0.04526]
["bitfinex","BTCUSD",1763936319137,2.0,87806.0,87778.0,0.04526]
["bitfinex","BTCUSD",1763936319346,0.01138861,87807.0,87778.0,0.04526]
["bitfinex","BTCUSD",1763936319347,0.11811186,87780.0,87778.0,0.04526]
["bitfinex","BTCUSD",1763936319764,0.11811186,87780.0,87779.0,0.11342249]
["bitfinex","BTCUSD",1763936319965,0.11811186,87780.0,87779.0,0.13821674]
["bitfinex","BTCUSD",1763936320598,0.02019,87789.0,87779.0,0.22787203]
["bitfinex","BTCUSD",1763936320796,0.11811186,87780.0,87779.0,0.22787203]
["bitfinex","BTCUSD",1763936321432,0.11811186,87780.0,87779.0,0.22887203]
["bitfinex","BTCUSD",1763936321633,0.11811186,87780.0,87779.0,0.20307778]
["bitfinex","BTCUSD",1763936321838,0.11811186,87780.0,87779.0,0.00039529]
["bitfinex","BTCUSD",1763936322047,0.11811186,87780.0,87779.0,0.00139529]
["bitfinex","BTCUSD",1763936322254,0.13939842,87780.0,87779.0,0.00139529]
["bitfinex","BTCUSD",1763936323150,0.13939842,87780.0,87779.0,0.06271529]
["bitfinex","BTCUSD",1763936323557,0.13939842,87780.0,87779.0,0.18999631]
["bitfinex","BTCUSD",1763936323731,0.13939842,87780.0,87779.0,0.08449978]
["bitfinex","BTCUSD",1763936323939,0.13939842,87780.0,87779.0,0.14780529]
["bitfinex","BTCUSD",1763936324217,0.323,87793.0,87780.0,0.05210249]
["bitfinex","BTCUSD",1763936324425,0.02126059,87792.0,87782.0,0.05210249]
["bitfinex","BTCUSD",1763936324730,0.323,87793.0,87792.0,0.15770249]
["bitfinex","BTCUSD",1763936324932,0.11811186,87794.0,87793.0,0.05210249]
["bitfinex","BTCUSD",1763936325092,0.03426239,87815.0,87793.0,0.22197334]
["bitfinex","BTCUSD",1763936325348,0.02125897,87808.0,87798.0,0.05210249]
["bitfinex","BTCUSD",1763936325501,0.02125897,87807.0,87800.0,0.05210249]
["bitfinex","BTCUSD",1763936325662,0.02125897,87807.0,87802.0,0.05210249]
["bitfinex","BTCUSD",1763936325867,0.02125897,87807.0,87806.0,0.15770249]
["bitfinex","BTCUSD",1763936326070,0.5,87824.0,87807.0,0.05210249]
["bitfinex","BTCUSD",1763936326319,0.5,87824.0,87792.0,0.0446]
["bitfinex","BTCUSD",1763936326320,0.03915,87807.0,87792.0,0.0446]
["bitfinex","BTCUSD",1763936326473,0.323,87794.0,87792.0,0.0446]
["bitfinex","BTCUSD",1763936326887,0.323,87794.0,87779.0,0.08609]
["bitfinex","BTCUSD",1763936327095,2.34427171,87793.0,87792.0,0.00039529]
["bitfinex","BTCUSD",1763936327736,2.36988171,87793.0,87792.0,0.00039529]
["bitfinex","BTCUSD",1763936328134,2.38051938,87793.0,87792.0,0.00039529]
["bitfinex","BTCUSD",1763936329666,2.38051938,87793.0,87792.0,0.00139529]
["bitfinex","BTCUSD",1763936329883,2.38051938,87793.0,87792.0,0.00039529]
["bitfinex","BTCUSD",1763936331092,2.3805253,87793.0,87792.0,0.00039529]
["bitfinex","BTCUSD",1763936331646,2.3805253,87793.0,87792.0,0.00148311]
["bitfinex","BTCUSD",1763936331813,2.4195353,87793.0,87792.0,0.00148311]
["bitfinex","BTCUSD",1763936337378,2.4254949,87793.0,87792.0,0.00148311]
["bitfinex","BTCUSD",1763936337775,0.323,87790.0,87768.0,0.03174311]
["bitfinex","BTCUSD",1763936337980,0.11811186,87769.0,87768.0,0.03174311]
["bitfinex","BTCUSD",1763936338886,0.11811186,87769.0,87765.0,0.05210249]
["bitfinex","BTCUSD",1763936339088,0.323,87768.0,87766.0,0.01382925]
["bitfinex","BTCUSD",1763936339534,0.323,87768.0,87765.0,0.05210249]
["bitfinex","BTCUSD",1763936339913,0.323,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936340483,0.34429077,87768.0,87767.0,0.06177739]
["bitfinex","BTCUSD",1763936340690,0.34429077,87768.0,87767.0,0.14786739]
["bitfinex","BTCUSD",1763936340902,0.323,87768.0,87767.0,0.14786739]
["bitfinex","BTCUSD",1763936341105,0.323,87768.0,87767.0,0.06177739]
["bitfinex","BTCUSD",1763936341309,0.34429247,87768.0,87767.0,0.06277739]
["bitfinex","BTCUSD",1763936341859,0.34429247,87768.0,87767.0,0.00177739]
["bitfinex","BTCUSD",1763936342071,0.37176247,87768.0,87767.0,0.00177739]
["bitfinex","BTCUSD",1763936342683,0.39596247,87768.0,87767.0,0.00177739]
["bitfinex","BTCUSD",1763936343228,2.45300031,87768.0,87767.0,0.00177739]
["bitfinex","BTCUSD",1763936343505,2.40661031,87768.0,87767.0,0.00177739]
["bitfinex","BTCUSD",1763936344328,2.40661031,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936345551,2.38241031,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936345763,2.42903031,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936346317,2.45323031,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936347136,2.4777666,87768.0,87767.0,0.00077739]
["bitfinex","BTCUSD",1763936348053,2.4777666,87768.0,87748.0,0.03686739]
["bitfinex","BTCUSD",1763936348257,0.44111186,87749.0,87748.0,0.05965993]
["bitfinex","BTCUSD",1763936348475,0.47305217,87749.0,87748.0,0.09414739]
["bitfinex","BTCUSD",1763936348636,0.02129247,87749.0,87748.0,0.26616716]
["bitfinex","BTCUSD",1763936349023,0.323,87765.0,87749.0,0.05210249]
["bitfinex","BTCUSD",1763936349232,0.323,87753.0,87751.0,0.05210249]
["bitfinex","BTCUSD",1763936349436,0.32339504,87753.0,87752.0,0.07489399]
["bitfinex","BTCUSD",1763936349647,0.34468454,87753.0,87752.0,0.22542399]
["bitfinex","BTCUSD",1763936350181,0.02168454,87753.0,87752.0,0.22542399]
["bitfinex","BTCUSD",1763936350379,0.02168454,87753.0,87752.0,0.21542399]
["bitfinex","BTCUSD",1763936351681,0.02168454,87753.0,87752.0,0.13217399]
["bitfinex","BTCUSD",1763936351905,0.02168454,87753.0,87752.0,0.13317399]
["bitfinex","BTCUSD",1763936352303,0.02168454,87753.0,87752.0,0.05310249]
["bitfinex","BTCUSD",1763936352751,0.02168454,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1763936352993,0.03232415,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1763936356216,0.05274,87766.0,87752.0,0.001]
["bitfinex","BTCUSD",1763936356217,0.323,87759.0,87752.0,0.00706607]
["bitfinex","BTCUSD",1763936356514,0.44111186,87753.0,87752.0,0.00718475]
["bitfinex","BTCUSD",1763936356926,0.44111186,87753.0,87752.0,0.00765133]
["bitfinex","BTCUSD",1763936358070,0.44111186,87753.0,87752.0,0.00665133]
["bitfinex","BTCUSD",1763936358908,0.44111186,87753.0,87752.0,0.00765133]
["bitfinex","BTCUSD",1763936359452,0.44111186,87753.0,87752.0,0.14818133]
["bitfinex","BTCUSD",1763936359622,0.44111186,87753.0,87752.0,0.06493133]
["bitfinex","BTCUSD",1763936360004,0.44111186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936364068,0.45925186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936364474,0.44111186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936364954,0.45925186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936365722,2.44111186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936365921,0.44111186,87753.0,87752.0,0.05886526]
["bitfinex","BTCUSD",1763936366179,0.44111186,87753.0,87752.0,0.07965512]
["bitfinex","BTCUSD",1763936366970,0.44111186,87753.0,87752.0,0.02237512]
["bitfinex","BTCUSD",1763936367141,0.44111186,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936368139,0.47308779,87753.0,87752.0,0.00158526]
["bitfinex","BTCUSD",1763936370762,0.14339083,87753.0,87752.0,0.10170011]
["bitfinex","BTCUSD",1763936370999,0.00103901,87785.0,87780.0,0.01]
["bitfinex","BTCUSD",1763936371218,0.00103901,87785.0,87780.0,0.07857249]
["bitfinex","BTCUSD",1763936371418,0.00103901,87785.0,87781.0,0.05210249]
["bitfinex","BTCUSD",1763936371547,0.11811186,87782.0,87776.0,0.05210249]
["bitfinex","BTCUSD",1763936371955,0.11811186,87782.0,87780.0,0.05210249]
["bitfinex","BTCUSD",1763936372178,0.11811186,87782.0,87780.0,0.05843107]
["bitfinex","BTCUSD",1763936372625,0.11811186,87782.0,87781.0,0.06210249]
["bitfinex","BTCUSD",1763936372814,0.00103901,87785.0,87784.0,0.06210249]
["bitfinex","BTCUSD",1763936372988,0.00103901,87785.0,87784.0,0.06857249]
["bitfinex","BTCUSD",1763936373209,0.00103901,87785.0,87784.0,0.1041796]
["bitfinex","BTCUSD",1763936374824,0.00103901,87785.0,87784.0,0.1061796]
["bitfinex","BTCUSD",1763936375026,0.00103901,87785.0,87784.0,0.1081796]
["bitfinex","BTCUSD",1763936376937,2.0,87811.0,87799.0,0.05210249]
["bitfinex","BTCUSD",1763936377146,0.11811186,87802.0,87796.0,0.05210249]
["bitfinex","BTCUSD",1763936377370,0.11811186,87802.0,87797.0,0.00621025]
["bitfinex","BTCUSD",1763936377571,0.11811186,87802.0,87801.0,0.07360249]
["bitfinex","BTCUSD",1763936378306,0.04,87812.0,87803.0,0.01]
["bitfinex","BTCUSD",1763936378538,0.11811186,87830.0,87804.0,0.05210249]
["bitfinex","BTCUSD",1763936378689,0.04,87840.0,87801.0,0.0215]
["bitfinex","BTCUSD",1763936378690,0.03575098,87833.0,87829.0,0.01173]
["bitfinex","BTCUSD",1763936378896,0.03575098,87833.0,87816.0,0.05210249]
["bitfinex","BTCUSD",1763936378897,2.0,87829.0,87816.0,0.05210249]
["bitfinex","BTCUSD",1763936379723,2.0,87829.0,87811.0,0.0215]
["bitfinex","BTCUSD",1763936379724,2.0,87829.0,87828.0,0.10682249]
["bitfinex","BTCUSD",1763936379958,0.00011862,87829.0,87828.0,0.11682249]
["bitfinex","BTCUSD",1763936380167,0.00011862,87829.0,87828.0,0.18322474]
["bitfinex","BTCUSD",1763936380375,0.00011862,87829.0,87828.0,0.12850474]
["bitfinex","BTCUSD",1763936380582,0.00011862,87829.0,87828.0,0.11682249]
["bitfinex","BTCUSD",1763936381191,0.00011862,87829.0,87828.0,0.10882249]
["bitfinex","BTCUSD",1763936381395,0.00011862,87829.0,87828.0,0.11882249]
["bitfinex","BTCUSD",1763936381659,0.00011862,87829.0,87828.0,0.16354249]
["bitfinex","BTCUSD",1763936381863,0.01787502,87833.0,87832.0,0.06210249]
["bitfinex","BTCUSD",1763936382105,0.01787502,87833.0,87832.0,0.13417674]
["bitfinex","BTCUSD",1763936382249,0.01787502,87833.0,87832.0,0.18889674]
["bitfinex","BTCUSD",1763936382863,0.03574333,87833.0,87832.0,0.18889674]
["bitfinex","BTCUSD",1763936383113,0.00153119,87833.0,87832.0,0.18889674]
["bitfinex","BTCUSD",1763936383424,0.0004,87860.0,87859.0,0.06210249]
["bitfinex","BTCUSD",1763936383624,0.00079553,87860.0,87859.0,0.21133274]
["bitfinex","BTCUSD",1763936384709,0.00079553,87860.0,87859.0,0.21233274]
["bitfinex","BTCUSD",1763936385395,0.00079553,87860.0,87859.0,0.21333274]
["bitfinex","BTCUSD",1763936386229,0.00079553,87860.0,87859.0,0.21233274]
["bitfinex","BTCUSD",1763936386812,0.00079553,87860.0,87859.0,0.21133274]
["bitfinex","BTCUSD",1763936387230,0.00079553,87860.0,87859.0,0.21333274]
["bitfinex","BTCUSD",1763936387673,0.00079553,87860.0,87859.0,0.21233274]
["bitfinex","BTCUSD",1763936388085,0.00079553,87860.0,87859.0,0.21333274]
["bitfinex","BTCUSD",1763936389063,0.00163395,87860.0,87859.0,0.21333274]
["bitfinex","BTCUSD",1763936389768,0.25315507,87916.0,87859.0,0.21333274]
["bitfinex","BTCUSD",1763936389769,2.0,87897.0,87860.0,0.05210249]
["bitfinex","BTCUSD",1763936389968,2.00011868,87897.0,87896.0,0.0215]
["bitfinex","BTCUSD",1763936390172,0.00011868,87897.0,87896.0,0.0215]
["bitfinex","BTCUSD",1763936390372,0.00011868,87897.0,87896.0,0.07499]
["bitfinex","BTCUSD",1763936391413,0.00011868,87897.0,87896.0,0.12709249]
["bitfinex","BTCUSD",1763936391971,0.00011868,87897.0,87896.0,0.13709249]
["bitfinex","BTCUSD",1763936392174,0.00011868,87897.0,87896.0,0.15635274]
["bitfinex","BTCUSD",1763936392388,0.00011868,87897.0,87896.0,0.21186274]
["bitfinex","BTCUSD",1763936393896,0.00011868,87897.0,87896.0,0.21286274]
["bitfinex","BTCUSD",1763936394063,0.00011868,87897.0,87896.0,0.14735274]
["bitfinex","BTCUSD",1763936394604,2.0,87908.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763936394834,0.11811186,87900.0,87898.0,0.01473527]
["bitfinex","BTCUSD",1763936395474,0.11811186,87900.0,87899.0,0.05349]
["bitfinex","BTCUSD",1763936395852,0.11935321,87900.0,87899.0,0.05349]
["bitfinex","BTCUSD",1763936396059,0.11935321,87900.0,87898.0,0.01473527]
["bitfinex","BTCUSD",1763936396214,0.11935321,87900.0,87897.0,0.05210249]
["bitfinex","BTCUSD",1763936396215,0.11811186,87900.0,87899.0,0.01703078]
["bitfinex","BTCUSD",1763936396416,0.11811186,87900.0,87890.0,0.05210249]
["bitfinex","BTCUSD",1763936397045,0.11811186,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1763936397440,0.11811186,87900.0,87880.0,0.09313249]
["bitfinex","BTCUSD",1763936397441,2.17789341,87900.0,87880.0,0.09313249]
["bitfinex","BTCUSD",1763936397642,0.11811186,87886.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763936397821,0.11811186,87886.0,87883.0,0.05210249]
["bitfinex","BTCUSD",1763936398018,0.11811186,87886.0,87883.0,0.06142761]
["bitfinex","BTCUSD",1763936398420,0.11811186,87886.0,87885.0,0.10559249]
["bitfinex","BTCUSD",1763936399427,0.00507155,87898.0,87885.0,0.10559249]
["bitfinex","BTCUSD",1763936399428,0.323,87896.0,87886.0,0.05210249]
["bitfinex","BTCUSD",1763936399744,0.00507155,87895.0,87886.0,0.06210249]
["bitfinex","BTCUSD",1763936400425,0.00507155,87895.0,87885.0,0.001]
["bitfinex","BTCUSD",1763936400631,0.00507155,87895.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763936400632,0.11811186,87886.0,87881.0,0.05210249]
["bitfinex","BTCUSD",1763936400996,0.11811186,87886.0,87885.0,0.10559249]
["bitfinex","BTCUSD",1763936401202,0.323,87899.0,87886.0,0.05210249]
["bitfinex","BTCUSD",1763936401410,0.02108992,87898.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763936401612,0.02108992,87897.0,87895.0,0.05210249]
["bitfinex","BTCUSD",1763936401841,0.00121033,87899.0,87898.0,0.12385249]
["bitfinex","BTCUSD",1763936402044,0.00121033,87899.0,87898.0,0.13385249]
["bitfinex","BTCUSD",1763936402230,0.323,87918.0,87909.0,0.05210249]
["bitfinex","BTCUSD",1763936402459,0.03164805,87917.0,87909.0,0.05210249]
["bitfinex","BTCUSD",1763936402661,0.0210987,87916.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936402870,0.0210987,87915.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936403065,0.02109857,87914.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936403269,0.02109857,87913.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936403528,0.02109857,87912.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936403959,0.001,87918.0,87915.0,0.05210249]
["bitfinex","BTCUSD",1763936404161,0.001,87918.0,87917.0,0.10820249]
["bitfinex","BTCUSD",1763936404339,0.34512034,87918.0,87917.0,0.11820249]
["bitfinex","BTCUSD",1763936404572,0.34512034,87918.0,87917.0,0.19588249]
["bitfinex","BTCUSD",1763936404777,0.34512034,87918.0,87917.0,0.20887274]
["bitfinex","BTCUSD",1763936405107,0.02112034,87918.0,87917.0,0.20887274]
["bitfinex","BTCUSD",1763936405992,0.0004,87920.0,87919.0,0.06210249]
["bitfinex","BTCUSD",1763936406187,0.0004,87920.0,87919.0,0.19588249]
["bitfinex","BTCUSD",1763936407164,0.0004,87920.0,87919.0,0.19688249]
["bitfinex","BTCUSD",1763936407417,0.0004,87920.0,87919.0,0.21886976]
["bitfinex","BTCUSD",1763936407613,0.0004,87920.0,87919.0,0.18688249]
["bitfinex","BTCUSD",1763936408048,0.0004,87920.0,87919.0,0.19688249]
["bitfinex","BTCUSD",1763936408845,0.0004,87920.0,87919.0,0.19788249]
["bitfinex","BTCUSD",1763936409255,0.0004,87920.0,87919.0,0.19688249]
["bitfinex","BTCUSD",1763936409468,0.0004,87920.0,87919.0,0.19788249]
["bitfinex","BTCUSD",1763936409663,0.0004,87920.0,87919.0,0.22066974]
["bitfinex","BTCUSD",1763936409883,0.0004,87920.0,87919.0,0.22266974]
["bitfinex","BTCUSD",1763936410108,0.0004,87930.0,87929.0,0.06210249]
["bitfinex","BTCUSD",1763936410403,0.00051857,87930.0,87929.0,0.11820249]
["bitfinex","BTCUSD",1763936410602,0.00051857,87930.0,87929.0,0.3342506]
["bitfinex","BTCUSD",1763936411002,2.0,87967.0,87930.0,0.06210248]
["bitfinex","BTCUSD",1763936411220,0.03175858,87966.0,87965.0,0.06210249]
["bitfinex","BTCUSD",1763936411703,0.03175858,87966.0,87965.0,0.11820249]
["bitfinex","BTCUSD",1763936411850,0.03175858,87966.0,87965.0,0.21089874]
["bitfinex","BTCUSD",1763936412054,0.03175858,87966.0,87965.0,0.05210249]
["bitfinex","BTCUSD",1763936412715,0.03175858,87966.0,87965.0,0.10820249]
["bitfinex","BTCUSD",1763936413993,0.03175858,87966.0,87965.0,0.19588249]
["bitfinex","BTCUSD",1763936414418,0.02445951,87966.0,87965.0,0.19588249]
["bitfinex","BTCUSD",1763936416117,0.02445951,87966.0,87965.0,0.19688249]
["bitfinex","BTCUSD",1763936416313,0.02445951,87966.0,87965.0,0.21976674]
["bitfinex","BTCUSD",1763936419439,0.02445951,87966.0,87965.0,0.20976674]
["bitfinex","BTCUSD",1763936419811,0.02445951,87966.0,87965.0,0.21976674]
["bitfinex","BTCUSD",1763936420417,0.00328712,87966.0,87965.0,0.21976674]
["bitfinex","BTCUSD",1763936421612,0.00328712,87966.0,87965.0,0.21876674]
["bitfinex","BTCUSD",1763936421784,0.00328712,87966.0,87965.0,0.24150305]
["bitfinex","BTCUSD",1763936422017,0.00328712,87966.0,87965.0,0.22076674]
["bitfinex","BTCUSD",1763936422221,0.00328712,87966.0,87965.0,0.24350305]
["bitfinex","BTCUSD",1763936422466,0.00328712,87966.0,87965.0,0.22076674]
["bitfinex","BTCUSD",1763936423055,0.323,87988.0,87965.0,0.22076674]
["bitfinex","BTCUSD",1763936423056,2.0,87989.0,87966.0,0.16504249]
["bitfinex","BTCUSD",1763936423290,0.11811186,87984.0,87974.0,0.05210249]
["bitfinex","BTCUSD",1763936423527,0.0211252,87983.0,87974.0,0.05210249]
["bitfinex","BTCUSD",1763936423738,0.0211252,87982.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763936423940,0.00011854,87989.0,87988.0,0.03361]
["bitfinex","BTCUSD",1763936424165,0.03180121,87989.0,87988.0,0.03361]
["bitfinex","BTCUSD",1763936424369,0.031802,87989.0,87988.0,0.15078349]
["bitfinex","BTCUSD",1763936425016,0.032802,87989.0,87988.0,0.15078349]
["bitfinex","BTCUSD",1763936426027,0.032802,87989.0,87988.0,0.22846349]
["bitfinex","BTCUSD",1763936426252,0.02224032,87989.0,87988.0,0.23846349]
["bitfinex","BTCUSD",1763936427534,0.02124032,87989.0,87988.0,0.23846349]
["bitfinex","BTCUSD",1763936429571,0.02126434,87989.0,87988.0,0.23846349]
["bitfinex","BTCUSD",1763936430007,0.00011854,87989.0,87988.0,0.23846349]
["bitfinex","BTCUSD",1763936430225,0.02126296,87989.0,87988.0,0.08571249]
["bitfinex","BTCUSD",1763936430401,0.02126296,87989.0,87988.0,0.05210249]
["bitfinex","BTCUSD",1763936431131,0.02126296,87989.0,87988.0,0.05310249]
["bitfinex","BTCUSD",1763936431355,0.03184333,87989.0,87988.0,0.05310249]
["bitfinex","BTCUSD",1763936431735,0.08486333,87989.0,87988.0,0.001]
["bitfinex","BTCUSD",1763936431933,0.08486333,87989.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763936432092,0.323,87985.0,87974.0,0.01964014]
["bitfinex","BTCUSD",1763936432435,0.03172479,87984.0,87975.0,0.05210249]
["bitfinex","BTCUSD",1763936432670,0.03172479,87983.0,87975.0,0.05210249]
["bitfinex","BTCUSD",1763936432859,0.03172479,87982.0,87974.0,0.01964014]
["bitfinex","BTCUSD",1763936433060,0.323,87985.0,87977.0,0.05210249]
["bitfinex","BTCUSD",1763936433061,0.03172479,87981.0,87977.0,0.05210249]
["bitfinex","BTCUSD",1763936433264,0.323,87979.0,87972.0,0.03361]
["bitfinex","BTCUSD",1763936433420,0.03172479,87978.0,87972.0,0.03361]
["bitfinex","BTCUSD",1763936433630,0.323,87979.0,87972.0,0.03361]
["bitfinex","BTCUSD",1763936433631,0.03172479,87977.0,87972.0,0.03361]
["bitfinex","BTCUSD",1763936433832,0.03172479,87976.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763936434056,0.03172479,87975.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763936434253,0.03172479,87974.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763936436645,0.03172479,87974.0,87973.0,0.06419974]
["bitfinex","BTCUSD",1763936438499,0.03172479,87974.0,87967.0,0.05210249]
["bitfinex","BTCUSD",1763936438704,0.323,87967.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763936438880,0.323,87967.0,87934.0,0.03361]
["bitfinex","BTCUSD",1763936438881,0.323,87959.0,87945.0,0.03526]
["bitfinex","BTCUSD",1763936439090,0.323,87953.0,87945.0,0.03526]
["bitfinex","BTCUSD",1763936439302,0.03172479,87952.0,87945.0,0.03526]
["bitfinex","BTCUSD",1763936439504,0.05285,87946.0,87934.0,0.03361]
["bitfinex","BTCUSD",1763936439707,0.05285,87946.0,87923.0,0.03196]
["bitfinex","BTCUSD",1763936439708,0.0635,87935.0,87927.0,0.03361]
["bitfinex","BTCUSD",1763936439933,0.03172479,87934.0,87927.0,0.006557]
["bitfinex","BTCUSD",1763936440096,0.03172479,87933.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936440293,0.03172479,87932.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936440519,0.03172479,87931.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936440721,0.03172479,87930.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936440894,0.03172479,87929.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936441099,0.03172479,87928.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936441506,0.03172479,87928.0,87927.0,0.05281538]
["bitfinex","BTCUSD",1763936441715,0.03172479,87928.0,87927.0,0.05349787]
["bitfinex","BTCUSD",1763936442759,0.03172479,87928.0,87927.0,0.05249787]
["bitfinex","BTCUSD",1763936443132,0.47784479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936443533,2.47784479,87928.0,87927.0,0.00239538]
["bitfinex","BTCUSD",1763936444097,2.47784479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936444098,2.40301479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936444704,2.40401479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936445106,0.35572479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936445445,0.40401479,87928.0,87927.0,0.00139538]
["bitfinex","BTCUSD",1763936445652,0.40401479,87928.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936445951,0.47884479,87928.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936446719,2.47884479,87928.0,87927.0,0.00039538]
["bitfinex","BTCUSD",1763936448378,2.47884479,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936451330,2.46826442,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936452331,2.47884071,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936452530,2.46826442,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936452915,2.47883897,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936453543,2.46826442,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936454358,2.47883783,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936455713,2.70629665,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936456472,2.7071782,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936456790,2.47971938,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936460097,2.7071782,87928.0,87927.0,0.00579738]
["bitfinex","BTCUSD",1763936460748,2.7071782,87928.0,87879.0,0.0262]
["bitfinex","BTCUSD",1763936460749,0.01137527,87910.0,87879.0,0.0262]
["bitfinex","BTCUSD",1763936460970,2.51516186,87898.0,87897.0,0.0027374]
["bitfinex","BTCUSD",1763936461186,2.53633972,87898.0,87897.0,0.0027374]
["bitfinex","BTCUSD",1763936461401,2.61116972,87898.0,87897.0,0.0027374]
["bitfinex","BTCUSD",1763936461652,2.36993786,87898.0,87897.0,0.0027374]
["bitfinex","BTCUSD",1763936461854,0.323,87898.0,87897.0,0.0532074]
["bitfinex","BTCUSD",1763936462043,0.323,87898.0,87897.0,0.11365163]
["bitfinex","BTCUSD",1763936462420,0.324,87898.0,87897.0,0.11365163]
["bitfinex","BTCUSD",1763936462612,0.323,87898.0,87897.0,0.11365163]
["bitfinex","BTCUSD",1763936462873,0.323,87898.0,87897.0,0.05483989]
["bitfinex","BTCUSD",1763936464220,0.323,87898.0,87897.0,0.05583989]
["bitfinex","BTCUSD",1763936464423,0.34420871,87898.0,87897.0,0.05583989]
["bitfinex","BTCUSD",1763936466486,0.35482616,87898.0,87897.0,0.05583989]
["bitfinex","BTCUSD",1763936467323,0.35482616,87898.0,87897.0,0.18129989]
["bitfinex","BTCUSD",1763936467534,0.02120871,87898.0,87897.0,0.20245088]
["bitfinex","BTCUSD",1763936467741,0.02120871,87898.0,87897.0,0.21245088]
["bitfinex","BTCUSD",1763936468431,0.03184858,87898.0,87897.0,0.20245088]
["bitfinex","BTCUSD",1763936469379,0.03184858,87898.0,87897.0,0.21245088]
["bitfinex","BTCUSD",1763936475820,0.16305346,87910.0,87898.0,0.05210249]
["bitfinex","BTCUSD",1763936475960,0.16305346,87910.0,87909.0,0.03035]
["bitfinex","BTCUSD",1763936476163,0.16305346,87910.0,87909.0,0.0805]
["bitfinex","BTCUSD",1763936476359,0.11811186,87911.0,87909.0,0.16581]
["bitfinex","BTCUSD",1763936476560,2.0,87922.0,87911.0,0.05210249]
["bitfinex","BTCUSD",1763936476790,2.0,87924.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763936476993,0.03605,87929.0,87923.0,0.02908]
["bitfinex","BTCUSD",1763936477205,0.01348219,87931.0,87924.0,0.05015]
["bitfinex","BTCUSD",1763936477401,0.01348219,87931.0,87923.0,0.02908]
["bitfinex","BTCUSD",1763936477983,2.0,87930.0,87923.0,0.02908]
["bitfinex","BTCUSD",1763936478181,2.0,87925.0,87923.0,0.02908]
["bitfinex","BTCUSD",1763936479971,2.0,87925.0,87923.0,0.03008]
["bitfinex","BTCUSD",1763936480772,2.0,87930.0,87924.0,0.135999]
["bitfinex","BTCUSD",1763936480974,2.0,87936.0,87930.0,0.05015]
["bitfinex","BTCUSD",1763936481137,2.02412,87939.0,87929.0,0.02964]
["bitfinex","BTCUSD",1763936481342,0.323,87936.0,87929.0,0.02964]
["bitfinex","BTCUSD",1763936482639,0.01376646,87936.0,87929.0,0.02964]
["bitfinex","BTCUSD",1763936483034,2.0,87936.0,87929.0,0.02964]
["bitfinex","BTCUSD",1763936483320,0.323,87935.0,87929.0,0.02964]
["bitfinex","BTCUSD",1763936483749,0.323,87935.0,87925.0,0.05210249]
["bitfinex","BTCUSD",1763936483750,0.05102,87930.0,87925.0,0.05210249]
["bitfinex","BTCUSD",1763936483951,0.05102,87930.0,87914.0,0.07531]
["bitfinex","BTCUSD",1763936483952,2.0,87925.0,87913.0,0.05210249]
["bitfinex","BTCUSD",1763936484154,0.323,87934.0,87922.0,0.02908]
["bitfinex","BTCUSD",1763936484306,0.11811186,87926.0,87922.0,0.02908]
["bitfinex","BTCUSD",1763936484511,0.11811186,87926.0,87923.0,0.010439]
["bitfinex","BTCUSD",1763936485096,0.01351417,87936.0,87925.0,0.05015]
["bitfinex","BTCUSD",1763936485325,0.323,87939.0,87924.0,0.05210249]
["bitfinex","BTCUSD",1763936485496,0.06996,87936.0,87924.0,0.05210249]
["bitfinex","BTCUSD",1763936485729,0.323,87939.0,87924.0,0.12741249]
["bitfinex","BTCUSD",1763936485730,0.33688819,87939.0,87924.0,0.12741249]
["bitfinex","BTCUSD",1763936485935,2.0,87936.0,87925.0,0.01669315]
["bitfinex","BTCUSD",1763936486141,0.323,87935.0,87928.0,0.05210249]
["bitfinex","BTCUSD",1763936486342,0.323,87939.0,87938.0,0.02964]
["bitfinex","BTCUSD",1763936488062,0.03193477,87939.0,87938.0,0.02964]
["bitfinex","BTCUSD",1763936489259,0.03193477,87939.0,87938.0,0.07979]
["bitfinex","BTCUSD",1763936489485,0.03193477,87939.0,87938.0,0.087769]
["bitfinex","BTCUSD",1763936489692,0.03193477,87939.0,87938.0,0.037619]
["bitfinex","BTCUSD",1763936490024,0.03193477,87939.0,87938.0,0.02964]
["bitfinex","BTCUSD",1763936490380,0.01064492,87939.0,87932.0,0.025]
["bitfinex","BTCUSD",1763936490582,0.01064492,87938.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763936490791,0.01064492,87937.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763936491002,0.03489,87939.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763936491223,0.01063812,87938.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763936491578,0.05102,87934.0,87925.0,0.01669315]
["bitfinex","BTCUSD",1763936491785,2.06996,87938.0,87922.0,0.02908]
["bitfinex","BTCUSD",1763936491786,0.11811186,87930.0,87926.0,0.05210249]
["bitfinex","BTCUSD",1763936492134,0.11811186,87930.0,87923.0,0.05210249]
["bitfinex","BTCUSD",1763936492359,0.11811186,87930.0,87923.0,0.12741249]
["bitfinex","BTCUSD",1763936492559,2.0,87938.0,87930.0,0.05210249]
["bitfinex","BTCUSD",1763936492758,0.11811186,87933.0,87930.0,0.05210249]
["bitfinex","BTCUSD",1763936492966,0.11811186,87933.0,87931.0,0.0477451]
["bitfinex","BTCUSD",1763936493191,0.11811186,87933.0,87932.0,0.05015]
["bitfinex","BTCUSD",1763936494775,2.0,87943.0,87933.0,0.05210249]
["bitfinex","BTCUSD",1763936495093,2.0,87946.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936495295,0.01378191,87944.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936495479,2.0,87943.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936495721,0.11811186,87947.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936495960,0.11811186,87947.0,87943.0,0.10066249]
["bitfinex","BTCUSD",1763936496128,0.51916951,87960.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763936496341,0.11811186,87950.0,87947.0,0.05210249]
["bitfinex","BTCUSD",1763936496551,2.0,87959.0,87947.0,0.06210249]
["bitfinex","BTCUSD",1763936496800,0.01397798,87960.0,87958.0,0.0782]
["bitfinex","BTCUSD",1763936497067,0.00039514,87960.0,87959.0,0.10066249]
["bitfinex","BTCUSD",1763936497306,0.00039514,87960.0,87959.0,0.17923249]
["bitfinex","BTCUSD",1763936498524,0.00039514,87960.0,87959.0,0.18023249]
["bitfinex","BTCUSD",1763936498941,0.00039514,87960.0,87959.0,0.17923249]
["bitfinex","BTCUSD",1763936499366,0.00039514,87960.0,87959.0,0.18123249]
["bitfinex","BTCUSD",1763936499567,0.00039514,87960.0,87959.0,0.20210174]
["bitfinex","BTCUSD",1763936500014,0.00039514,87960.0,87959.0,0.20310174]
["bitfinex","BTCUSD",1763936502333,2.0,87979.0,87960.0,0.12067249]
["bitfinex","BTCUSD",1763936502506,0.11811186,87971.0,87960.0,0.05210249]
["bitfinex","BTCUSD",1763936503295,0.11811186,87971.0,87959.0,0.02386925]
["bitfinex","BTCUSD",1763936503296,0.11811186,87971.0,87959.0,0.07497174]
["bitfinex","BTCUSD",1763936503505,0.11811186,87971.0,87960.0,0.06334566]
["bitfinex","BTCUSD",1763936503918,0.11811186,87971.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936503919,0.06733,87961.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936504278,0.323,87954.0,87942.0,0.03035]
["bitfinex","BTCUSD",1763936504486,0.323,87954.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763936504691,0.036,87944.0,87929.0,0.07127]
["bitfinex","BTCUSD",1763936504912,0.036,87944.0,87936.0,0.05210249]
["bitfinex","BTCUSD",1763936505116,0.036,87944.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763936505308,0.323,87952.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763936505512,0.036,87947.0,87943.0,0.05210249]
["bitfinex","BTCUSD",1763936505743,0.036,87947.0,87935.0,0.012535]
["bitfinex","BTCUSD",1763936505939,0.036,87947.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936509813,0.03477,87952.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936510165,0.02126065,87951.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936510366,0.03477,87952.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936510571,2.0,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936510710,2.0,87951.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936510920,0.03189829,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936511125,2.0,87951.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936511342,0.03189975,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936511587,2.0,87951.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936511779,0.03190254,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936511995,2.0,87951.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936512321,0.03190254,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936512499,0.03190254,87949.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936512703,2.0,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936512900,0.03190714,87949.0,87943.0,0.05249763]
["bitfinex","BTCUSD",1763936513106,2.0,87950.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936513287,0.323,87951.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936513288,0.03190714,87949.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936513465,2.0,87950.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936513669,0.03191143,87949.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936513879,2.0,87951.0,87945.0,0.05210249]
["bitfinex","BTCUSD",1763936514096,0.03191143,87950.0,87946.0,0.00978424]
["bitfinex","BTCUSD",1763936514295,0.03191143,87949.0,87946.0,0.00978424]
["bitfinex","BTCUSD",1763936514544,0.03191143,87948.0,87946.0,0.00978424]
["bitfinex","BTCUSD",1763936514738,2.0,87950.0,87946.0,0.00978424]
["bitfinex","BTCUSD",1763936515092,0.03191743,87949.0,87947.0,0.00987319]
["bitfinex","BTCUSD",1763936515268,0.03191743,87948.0,87947.0,0.00987319]
["bitfinex","BTCUSD",1763936515504,0.03191743,87948.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936515676,2.03191743,87947.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936515852,2.0,87945.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936516056,2.0,87950.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936516287,0.35492445,87949.0,87945.0,0.04466]
["bitfinex","BTCUSD",1763936516508,0.03192445,87948.0,87945.0,0.05993751]
["bitfinex","BTCUSD",1763936516715,0.02128297,87947.0,87946.0,0.07127]
["bitfinex","BTCUSD",1763936516877,0.02128297,87948.0,87946.0,0.07127]
["bitfinex","BTCUSD",1763936517061,0.02128297,87948.0,87946.0,0.11593]
["bitfinex","BTCUSD",1763936517266,0.02128297,87948.0,87947.0,0.06146527]
["bitfinex","BTCUSD",1763936517454,0.02128297,87953.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936517655,0.323,87954.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936517656,0.03192597,87952.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936517859,0.03192597,87951.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936518101,0.03192597,87950.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936518355,0.03192676,87949.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936518524,0.02128297,87948.0,87947.0,0.13273527]
["bitfinex","BTCUSD",1763936518731,0.02128297,87948.0,87947.0,0.11593]
["bitfinex","BTCUSD",1763936519158,0.02128297,87953.0,87947.0,0.11593]
["bitfinex","BTCUSD",1763936519299,0.02128297,87953.0,87943.0,0.00039514]
["bitfinex","BTCUSD",1763936519300,0.01064381,87952.0,87948.0,0.07127]
["bitfinex","BTCUSD",1763936519497,0.323,87954.0,87948.0,0.08208151]
["bitfinex","BTCUSD",1763936519498,0.03192678,87951.0,87948.0,0.08208151]
["bitfinex","BTCUSD",1763936519699,0.03192678,87950.0,87948.0,0.08208151]
["bitfinex","BTCUSD",1763936519899,0.323,87952.0,87949.0,0.04466]
["bitfinex","BTCUSD",1763936520083,0.03193396,87951.0,87949.0,0.04466]
["bitfinex","BTCUSD",1763936520295,0.02128931,87950.0,87949.0,0.05210249]
["bitfinex","BTCUSD",1763936520506,0.02128931,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1763936520708,0.02128931,87950.0,87949.0,0.17803249]
["bitfinex","BTCUSD",1763936520981,0.02128931,87950.0,87949.0,0.19814932]
["bitfinex","BTCUSD",1763936521187,0.068969,87972.0,87949.0,0.19814932]
["bitfinex","BTCUSD",1763936521188,0.61811186,87971.0,87950.0,0.05210249]
["bitfinex","BTCUSD",1763936521397,0.323,87968.0,87954.0,0.06210249]
["bitfinex","BTCUSD",1763936521600,0.03193455,87967.0,87960.0,0.02215]
["bitfinex","BTCUSD",1763936521803,0.03193455,87966.0,87960.0,0.02215]
["bitfinex","BTCUSD",1763936521996,0.03193455,87965.0,87961.0,0.07127]
["bitfinex","BTCUSD",1763936522283,0.03193455,87964.0,87962.0,0.06210249]
["bitfinex","BTCUSD",1763936522435,0.11811186,87971.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763936522436,0.0212897,87963.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763936522649,0.11811186,87971.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763936522650,0.01513218,87974.0,87962.0,0.06210249]
["bitfinex","BTCUSD",1763936522835,0.01513218,87974.0,87973.0,0.08111]
["bitfinex","BTCUSD",1763936523133,0.04706451,87974.0,87973.0,0.08111]
["bitfinex","BTCUSD",1763936523335,0.04706451,87974.0,87973.0,0.160491]
["bitfinex","BTCUSD",1763936523548,0.03193233,87974.0,87973.0,0.160491]
["bitfinex","BTCUSD",1763936523750,0.02128822,87974.0,87973.0,0.160491]
["bitfinex","BTCUSD",1763936523933,0.02140671,87974.0,87973.0,0.160491]
["bitfinex","BTCUSD",1763936524128,0.02140671,87974.0,87973.0,0.15238]
["bitfinex","BTCUSD",1763936524714,0.02140671,87974.0,87973.0,0.15338]
["bitfinex","BTCUSD",1763936525149,0.05504671,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936525411,0.388689,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936526342,0.032049,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936527024,0.032049,87974.0,87973.0,0.11563]
["bitfinex","BTCUSD",1763936527237,0.032049,87974.0,87973.0,0.04462]
["bitfinex","BTCUSD",1763936528145,0.02140671,87974.0,87973.0,0.04462]
["bitfinex","BTCUSD",1763936528285,0.0320473,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936528523,2.4596573,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936529110,2.3995473,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936529566,2.4596573,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1763936530201,2.0,87973.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763936530392,0.11811186,87967.0,87962.0,0.01452625]
["bitfinex","BTCUSD",1763936530601,0.02128822,87966.0,87962.0,0.01452625]
["bitfinex","BTCUSD",1763936530800,0.11811186,87967.0,87962.0,0.01452625]
["bitfinex","BTCUSD",1763936530978,0.02128331,87966.0,87962.0,0.01452625]
["bitfinex","BTCUSD",1763936531183,0.11811186,87967.0,87962.0,0.01452625]
["bitfinex","BTCUSD",1763936531538,0.02128424,87966.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936531812,0.11811186,87967.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936531994,0.0212844,87966.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936532201,0.11811186,87967.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936532569,0.0212855,87966.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936532779,0.0212855,87965.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936533021,0.0212855,87966.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936533232,0.0212855,87965.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936533403,0.11811186,87967.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936533637,0.02128701,87966.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763936533847,0.11811186,87967.0,87965.0,0.00902314]
["bitfinex","BTCUSD",1763936534051,0.11811186,87967.0,87965.0,0.05264314]
["bitfinex","BTCUSD",1763936534643,0.11811186,87967.0,87965.0,0.00902314]
["bitfinex","BTCUSD",1763936534871,0.11811186,87967.0,87961.0,0.05210249]
["bitfinex","BTCUSD",1763936535817,0.01749,87962.0,87951.0,0.07101]
["bitfinex","BTCUSD",1763936535993,0.05113,87962.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763936536782,0.01749,87962.0,87952.0,0.05210249]
["bitfinex","BTCUSD",1763936537183,0.01749,87962.0,87951.0,0.12311249]
["bitfinex","BTCUSD",1763936537399,0.01749,87962.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763936538000,0.323,87966.0,87961.0,0.0788]
["bitfinex","BTCUSD",1763936538201,0.01784333,87975.0,87965.0,0.04362]
["bitfinex","BTCUSD",1763936538403,0.11811186,87972.0,87966.0,0.10389976]
["bitfinex","BTCUSD",1763936538609,0.03477,87984.0,87973.0,0.04362]
["bitfinex","BTCUSD",1763936538810,0.03375849,87974.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936539125,0.03375849,87974.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763936539126,0.323,87966.0,87962.0,0.05210249]
["bitfinex","BTCUSD",1763936539329,0.323,87966.0,87962.0,0.06793174]
["bitfinex","BTCUSD",1763936540395,0.323,87966.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936540604,0.02129334,87965.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936540800,0.02129334,87964.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936541007,0.323,87966.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936541213,0.02129334,87965.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936541435,0.0212949,87964.0,87962.0,0.001]
["bitfinex","BTCUSD",1763936541626,0.323,87966.0,87962.0,0.001]
["bitfinex","BTCUSD",1763936541831,0.0212962,87965.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936542040,0.0212962,87964.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936542244,0.0212962,87963.0,87961.0,0.03518]
["bitfinex","BTCUSD",1763936542552,0.323,87966.0,87951.0,0.12311249]
["bitfinex","BTCUSD",1763936542684,0.323,87966.0,87950.0,0.03518]
["bitfinex","BTCUSD",1763936542685,0.02130002,87965.0,87950.0,0.03518]
["bitfinex","BTCUSD",1763936542895,0.02130002,87964.0,87950.0,0.03518]
["bitfinex","BTCUSD",1763936543091,0.02130002,87963.0,87961.0,0.001]
["bitfinex","BTCUSD",1763936543317,0.823,87978.0,87965.0,0.03518]
["bitfinex","BTCUSD",1763936543516,0.323,87968.0,87965.0,0.03518]
["bitfinex","BTCUSD",1763936543734,0.02130356,87967.0,87965.0,0.03518]
["bitfinex","BTCUSD",1763936543936,0.02130356,87966.0,87965.0,0.03518]
["bitfinex","BTCUSD",1763936544146,0.11811186,87969.0,87965.0,0.045799]
["bitfinex","BTCUSD",1763936546321,0.11811186,87969.0,87968.0,0.04362]
["bitfinex","BTCUSD",1763936546665,0.11811186,87969.0,87968.0,0.11463]
["bitfinex","BTCUSD",1763936547040,0.00011849,87974.0,87968.0,0.11463]
["bitfinex","BTCUSD",1763936547246,0.00011849,87974.0,87965.0,0.045799]
["bitfinex","BTCUSD",1763936547247,0.00011849,87974.0,87973.0,0.04362]
["bitfinex","BTCUSD",1763936547613,0.00011849,87974.0,87973.0,0.055083]
["bitfinex","BTCUSD",1763936547766,0.00011849,87974.0,87973.0,0.126093]
["bitfinex","BTCUSD",1763936548608,0.00011849,87974.0,87973.0,0.17819549]
["bitfinex","BTCUSD",1763936549174,0.00011849,87974.0,87973.0,0.18819549]
["bitfinex","BTCUSD",1763936549789,0.00011849,87974.0,87973.0,0.18919549]
["bitfinex","BTCUSD",1763936550400,0.00011849,87974.0,87973.0,0.18819549]
["bitfinex","BTCUSD",1763936550810,0.00011849,87974.0,87973.0,0.18919549]
["bitfinex","BTCUSD",1763936551147,0.00011849,87974.0,87973.0,0.19019549]
["bitfinex","BTCUSD",1763936553109,0.00011849,87974.0,87973.0,0.18919549]
["bitfinex","BTCUSD",1763936553310,0.00011849,87974.0,87973.0,0.19019549]
["bitfinex","BTCUSD",1763936553659,0.00011849,87974.0,87973.0,0.19119549]
["bitfinex","BTCUSD",1763936553865,0.00011849,87974.0,87973.0,0.21392973]
["bitfinex","BTCUSD",1763936554086,0.0002,87990.0,87989.0,0.01]
["bitfinex","BTCUSD",1763936554308,0.0002,87990.0,87989.0,0.13795249]
["bitfinex","BTCUSD",1763936554512,0.0002,87990.0,87989.0,0.22822893]
["bitfinex","BTCUSD",1763936555466,0.0002,87990.0,87989.0,0.22922893]
["bitfinex","BTCUSD",1763936556279,0.0002,87990.0,87989.0,0.22822893]
["bitfinex","BTCUSD",1763936556901,0.0002,87990.0,87989.0,0.23022893]
["bitfinex","BTCUSD",1763936557110,0.0002,87990.0,87989.0,0.23122893]
["bitfinex","BTCUSD",1763936558167,0.0002,87990.0,87989.0,0.25295904]
["bitfinex","BTCUSD",1763936558366,0.0002,87990.0,87989.0,0.23022893]
["bitfinex","BTCUSD",1763936558567,0.0002,87990.0,87989.0,0.25495904]
["bitfinex","BTCUSD",1763936558876,0.0002,87990.0,87989.0,0.23222893]
["bitfinex","BTCUSD",1763936559657,0.00069572,87990.0,87989.0,0.23222893]
["bitfinex","BTCUSD",1763936560201,0.0001,87998.0,87997.0,0.06210249]
["bitfinex","BTCUSD",1763936560384,0.0001,87998.0,87997.0,0.1315998]
["bitfinex","BTCUSD",1763936560682,0.00034781,87998.0,87997.0,0.1962698]
["bitfinex","BTCUSD",1763936561464,0.0002,88010.0,88000.0,0.05210249]
["bitfinex","BTCUSD",1763936561665,0.00031847,88010.0,88009.0,0.13812249]
["bitfinex","BTCUSD",1763936562078,0.00031847,88010.0,88009.0,0.20279249]
["bitfinex","BTCUSD",1763936562283,0.00031847,88010.0,88009.0,0.23715552]
["bitfinex","BTCUSD",1763936562483,0.00069012,88010.0,88009.0,0.23715552]
["bitfinex","BTCUSD",1763936562830,0.00069012,88010.0,88009.0,0.21031552]
["bitfinex","BTCUSD",1763936562965,0.00069012,88010.0,88009.0,0.23404046]
["bitfinex","BTCUSD",1763936564556,0.00069012,88010.0,88009.0,0.23504046]
["bitfinex","BTCUSD",1763936566527,0.00069012,88010.0,88009.0,0.21231552]
["bitfinex","BTCUSD",1763936568037,1.2e-07,88010.0,88009.0,0.23504046]
["bitfinex","BTCUSD",1763936568235,0.0002,88020.0,88019.0,0.06210249]
["bitfinex","BTCUSD",1763936568580,0.01603029,88039.0,88029.0,0.06210249]
["bitfinex","BTCUSD",1763936568803,0.0002,88040.0,88039.0,0.05210249]
["bitfinex","BTCUSD",1763936569010,0.00031843,88040.0,88039.0,0.10602249]
["bitfinex","BTCUSD",1763936569215,0.00031843,88040.0,88039.0,0.18706174]
["bitfinex","BTCUSD",1763936569976,0.00031843,88040.0,88039.0,0.18906174]
["bitfinex","BTCUSD",1763936570730,0.00031843,88040.0,88039.0,0.19106174]
["bitfinex","BTCUSD",1763936572300,0.0002,88050.0,88049.0,0.06210249]
["bitfinex","BTCUSD",1763936572500,0.0002,88050.0,88049.0,0.10602249]
["bitfinex","BTCUSD",1763936572501,0.00059467,88050.0,88049.0,0.10602249]
["bitfinex","BTCUSD",1763936572795,0.00059467,88050.0,88049.0,0.18706174]
["bitfinex","BTCUSD",1763936573397,0.0002,88060.0,88059.0,0.06210249]
["bitfinex","BTCUSD",1763936573627,0.0002,88060.0,88059.0,0.13919249]
["bitfinex","BTCUSD",1763936573800,0.0002,88060.0,88059.0,0.20631249]
["bitfinex","BTCUSD",1763936574220,0.0002,88080.0,88060.0,0.06210248]
["bitfinex","BTCUSD",1763936574453,0.01794901,88067.0,88066.0,0.23861435]
["bitfinex","BTCUSD",1763936574622,0.00011833,88067.0,88066.0,0.23861435]
["bitfinex","BTCUSD",1763936574828,0.0018824,88067.0,88066.0,0.30573435]
["bitfinex","BTCUSD",1763936575654,2.0,88105.0,88067.0,0.05210249]
["bitfinex","BTCUSD",1763936575836,0.323,88102.0,88090.0,0.05210249]
["bitfinex","BTCUSD",1763936576037,0.00011833,88105.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763936576038,0.323,88100.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763936576243,0.0316297,88099.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763936576471,0.0316297,88098.0,88092.0,0.05210249]
["bitfinex","BTCUSD",1763936576719,0.01601605,88105.0,88098.0,0.05210249]
["bitfinex","BTCUSD",1763936576955,0.323,88102.0,88099.0,0.03317]
["bitfinex","BTCUSD",1763936577199,0.0210848,88101.0,88100.0,0.06062974]
["bitfinex","BTCUSD",1763936577654,0.0210848,88101.0,88100.0,0.20483974]
["bitfinex","BTCUSD",1763936578544,0.0210848,88101.0,88100.0,0.21483974]
["bitfinex","BTCUSD",1763936579468,0.0210848,88101.0,88100.0,0.21583974]
["bitfinex","BTCUSD",1763936580338,0.0210848,88101.0,88100.0,0.21683974]
["bitfinex","BTCUSD",1763936581547,0.5,88133.0,88100.0,0.21683974]
["bitfinex","BTCUSD",1763936581548,0.01683111,88127.0,88126.0,0.13919249]
["bitfinex","BTCUSD",1763936581750,0.05028867,88127.0,88126.0,0.13919249]
["bitfinex","BTCUSD",1763936581948,0.0397545,88127.0,88126.0,0.05210249]
["bitfinex","BTCUSD",1763936582155,0.0397545,88127.0,88126.0,0.16314249]
["bitfinex","BTCUSD",1763936582578,0.0397545,88127.0,88126.0,0.17314249]
["bitfinex","BTCUSD",1763936583671,0.0397545,88127.0,88126.0,0.17414249]
["bitfinex","BTCUSD",1763936583874,0.0397545,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936584105,0.0397545,88127.0,88126.0,0.19587374]
["bitfinex","BTCUSD",1763936584302,0.0397545,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936584501,0.0397545,88127.0,88126.0,0.19387374]
["bitfinex","BTCUSD",1763936584703,0.01868616,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936584940,0.01868616,88127.0,88126.0,0.19387374]
["bitfinex","BTCUSD",1763936585369,0.00185505,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936585605,0.00185505,88127.0,88126.0,0.19387374]
["bitfinex","BTCUSD",1763936585869,0.00185505,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936586224,0.00185505,88127.0,88126.0,0.19387374]
["bitfinex","BTCUSD",1763936586664,0.00185505,88127.0,88126.0,0.19587374]
["bitfinex","BTCUSD",1763936587049,0.00185505,88127.0,88126.0,0.19387374]
["bitfinex","BTCUSD",1763936587249,0.00185505,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936587463,0.00185505,88127.0,88126.0,0.19587374]
["bitfinex","BTCUSD",1763936587855,0.00185505,88127.0,88126.0,0.19687374]
["bitfinex","BTCUSD",1763936588872,0.00185505,88127.0,88126.0,0.19487374]
["bitfinex","BTCUSD",1763936589134,0.00185505,88127.0,88126.0,0.19587374]
["bitfinex","BTCUSD",1763936589510,0.04517145,88165.0,88127.0,0.05210249]
["bitfinex","BTCUSD",1763936589712,0.04517145,88165.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936589713,0.323,88163.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936589936,0.02099634,88162.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936590137,0.02099634,88161.0,88157.0,0.05210249]
["bitfinex","BTCUSD",1763936590366,0.02099634,88160.0,88157.0,0.08374249]
["bitfinex","BTCUSD",1763936590508,0.02099634,88159.0,88157.0,0.08374249]
["bitfinex","BTCUSD",1763936590705,0.02195412,88158.0,88157.0,0.09818974]
["bitfinex","BTCUSD",1763936590907,0.02195412,88158.0,88157.0,0.10818974]
["bitfinex","BTCUSD",1763936591133,0.02195412,88158.0,88157.0,0.15047974]
["bitfinex","BTCUSD",1763936591349,0.00095778,88158.0,88157.0,0.21120974]
["bitfinex","BTCUSD",1763936593051,0.00095778,88158.0,88157.0,0.21220974]
["bitfinex","BTCUSD",1763936593254,0.00095778,88158.0,88157.0,0.21320974]
["bitfinex","BTCUSD",1763936593443,0.00095778,88158.0,88157.0,0.21220974]
["bitfinex","BTCUSD",1763936593937,0.00095778,88158.0,88157.0,0.21320974]
["bitfinex","BTCUSD",1763936595739,0.00095778,88158.0,88157.0,0.2128676]
["bitfinex","BTCUSD",1763936596342,0.00095778,88158.0,88157.0,0.16110725]
["bitfinex","BTCUSD",1763936596574,0.00095778,88158.0,88157.0,0.13566]
["bitfinex","BTCUSD",1763936596788,0.00095778,88158.0,88157.0,0.14466]
["bitfinex","BTCUSD",1763936596931,0.00095778,88158.0,88157.0,0.14866]
["bitfinex","BTCUSD",1763936597130,0.00095778,88158.0,88157.0,0.14666]
["bitfinex","BTCUSD",1763936597330,0.00095778,88158.0,88157.0,0.161326]
["bitfinex","BTCUSD",1763936597528,0.00095778,88158.0,88157.0,0.21442849]
["bitfinex","BTCUSD",1763936597713,0.00095778,88158.0,88157.0,0.21342849]
["bitfinex","BTCUSD",1763936598127,0.00095778,88158.0,88157.0,0.23196781]
["bitfinex","BTCUSD",1763936598339,0.00095778,88158.0,88157.0,0.21342849]
["bitfinex","BTCUSD",1763936598940,0.00095778,88158.0,88157.0,0.19776249]
["bitfinex","BTCUSD",1763936599156,0.00095778,88158.0,88157.0,0.19976249]
["bitfinex","BTCUSD",1763936599623,0.00095778,88158.0,88157.0,0.19876249]
["bitfinex","BTCUSD",1763936600146,0.00095778,88158.0,88157.0,0.19976249]
["bitfinex","BTCUSD",1763936600559,0.00039452,88165.0,88157.0,0.19976249]
["bitfinex","BTCUSD",1763936600560,0.00039452,88165.0,88164.0,0.06210249]
["bitfinex","BTCUSD",1763936600673,0.00039452,88165.0,88164.0,0.21497396]
["bitfinex","BTCUSD",1763936600872,0.00039452,88165.0,88164.0,0.19257767]
["bitfinex","BTCUSD",1763936601319,0.02143549,88165.0,88164.0,0.10302]
["bitfinex","BTCUSD",1763936601748,0.02143549,88165.0,88164.0,0.04229]
["bitfinex","BTCUSD",1763936601917,0.02143549,88165.0,88157.0,0.03564]
["bitfinex","BTCUSD",1763936602135,0.02143549,88165.0,88157.0,0.002]
["bitfinex","BTCUSD",1763936602136,0.03763631,88164.0,88157.0,0.002]
["bitfinex","BTCUSD",1763936602324,2.48325186,88158.0,88157.0,0.002]
["bitfinex","BTCUSD",1763936602695,2.48325186,88158.0,88138.0,0.03164]
["bitfinex","BTCUSD",1763936602696,0.323,88155.0,88138.0,0.03164]
["bitfinex","BTCUSD",1763936602908,0.323,88155.0,88110.0,0.00999999]
["bitfinex","BTCUSD",1763936602909,0.02375,88133.0,88118.0,0.06073]
["bitfinex","BTCUSD",1763936603123,0.02105631,88132.0,88118.0,0.06073]
["bitfinex","BTCUSD",1763936603274,0.02105631,88132.0,88109.0,0.09237]
["bitfinex","BTCUSD",1763936603275,0.04145,88125.0,88109.0,0.09237]
["bitfinex","BTCUSD",1763936603490,0.323,88119.0,88109.0,0.09237]
["bitfinex","BTCUSD",1763936603698,0.06606,88132.0,88109.0,0.09237]
["bitfinex","BTCUSD",1763936603699,0.02105631,88118.0,88110.0,0.21077775]
["bitfinex","BTCUSD",1763936604001,0.323,88149.0,88139.0,0.05210249]
["bitfinex","BTCUSD",1763936604235,0.323,88149.0,88110.0,0.21077775]
["bitfinex","BTCUSD",1763936604236,0.14691186,88141.0,88117.0,0.04229]
["bitfinex","BTCUSD",1763936604444,0.323,88139.0,88118.0,0.03655748]
["bitfinex","BTCUSD",1763936604615,0.03164616,88138.0,88118.0,0.02655748]
["bitfinex","BTCUSD",1763936604818,0.03164616,88137.0,88129.0,0.01]
["bitfinex","BTCUSD",1763936605037,0.03164616,88136.0,88129.0,0.01]
["bitfinex","BTCUSD",1763936605206,0.03164616,88135.0,88130.0,0.05210249]
["bitfinex","BTCUSD",1763936605419,0.323,88133.0,88120.0,0.07479881]
["bitfinex","BTCUSD",1763936605630,0.03164616,88132.0,88122.0,0.05210249]
["bitfinex","BTCUSD",1763936605839,0.03164616,88131.0,88130.0,0.06210249]
["bitfinex","BTCUSD",1763936606041,0.02109744,88131.0,88130.0,0.16512249]
["bitfinex","BTCUSD",1763936606244,0.02109744,88131.0,88130.0,0.09439249]
["bitfinex","BTCUSD",1763936606245,0.0316627,88131.0,88130.0,0.09439249]
["bitfinex","BTCUSD",1763936607420,0.0316627,88131.0,88122.0,0.06073]
["bitfinex","BTCUSD",1763936607421,0.0316627,88131.0,88123.0,0.0225406]
["bitfinex","BTCUSD",1763936607649,0.0316627,88130.0,88123.0,0.03570335]
["bitfinex","BTCUSD",1763936607825,0.0316627,88129.0,88124.0,0.05210249]
["bitfinex","BTCUSD",1763936608037,0.323,88139.0,88124.0,0.05210249]
["bitfinex","BTCUSD",1763936608038,0.0316627,88128.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1763936608187,0.0316627,88127.0,88125.0,0.07513234]
["bitfinex","BTCUSD",1763936608369,0.0316627,88126.0,88125.0,0.13552752]
["bitfinex","BTCUSD",1763936608575,0.0316627,88126.0,88125.0,0.14552752]
["bitfinex","BTCUSD",1763936608796,0.0316627,88126.0,88125.0,0.17283924]
["bitfinex","BTCUSD",1763936609300,0.0316627,88126.0,88125.0,0.09439249]
["bitfinex","BTCUSD",1763936609506,0.23050801,88140.0,88126.0,0.05210249]
["bitfinex","BTCUSD",1763936609689,0.23050801,88140.0,88128.0,0.05210249]
["bitfinex","BTCUSD",1763936609889,0.23050801,88140.0,88130.0,0.05210249]
["bitfinex","BTCUSD",1763936610104,0.23050801,88140.0,88131.0,0.02269349]
["bitfinex","BTCUSD",1763936610295,0.23050801,88140.0,88132.0,0.0108436]
["bitfinex","BTCUSD",1763936611250,2.0,88139.0,88132.0,0.0108436]
["bitfinex","BTCUSD",1763936611456,2.01893,88148.0,88140.0,0.04229]
["bitfinex","BTCUSD",1763936611723,2.01893,88148.0,88134.0,0.05210249]
["bitfinex","BTCUSD",1763936611724,0.44111186,88147.0,88134.0,0.05210249]
["bitfinex","BTCUSD",1763936611920,0.44111186,88147.0,88136.0,0.05210249]
["bitfinex","BTCUSD",1763936611921,0.323,88147.0,88136.0,0.05210249]
["bitfinex","BTCUSD",1763936612158,0.00039452,88149.0,88148.0,0.05210249]
["bitfinex","BTCUSD",1763936612357,0.00039452,88149.0,88148.0,0.12968485]
["bitfinex","BTCUSD",1763936612593,0.00039452,88149.0,88148.0,0.20041485]
["bitfinex","BTCUSD",1763936612710,0.00039452,88149.0,88148.0,0.19041485]
["bitfinex","BTCUSD",1763936613115,0.00039452,88149.0,88148.0,0.20041485]
["bitfinex","BTCUSD",1763936613341,0.00039452,88149.0,88148.0,0.19141485]
["bitfinex","BTCUSD",1763936613564,0.00039452,88149.0,88148.0,0.19041485]
["bitfinex","BTCUSD",1763936613771,0.00039452,88149.0,88148.0,0.20041485]
["bitfinex","BTCUSD",1763936614049,0.00039452,88149.0,88148.0,0.17772574]
["bitfinex","BTCUSD",1763936614656,0.00039452,88149.0,88148.0,0.19966424]
["bitfinex","BTCUSD",1763936615227,0.00039452,88149.0,88148.0,0.17872574]
["bitfinex","BTCUSD",1763936615799,0.00039452,88149.0,88148.0,0.17972574]
["bitfinex","BTCUSD",1763936619696,0.00039452,88149.0,88148.0,0.20241485]
["bitfinex","BTCUSD",1763936620953,0.00039452,88149.0,88148.0,0.17972574]
["bitfinex","BTCUSD",1763936621313,0.323,88179.0,88148.0,0.17972574]
["bitfinex","BTCUSD",1763936621314,2.0,88179.0,88161.0,0.05210249]
["bitfinex","BTCUSD",1763936621522,2.0,88179.0,88149.0,0.05822]
["bitfinex","BTCUSD",1763936621523,0.51687901,88171.0,88149.0,0.05822]
["bitfinex","BTCUSD",1763936621744,0.11811186,88159.0,88148.0,0.01360325]
["bitfinex","BTCUSD",1763936621946,0.11811186,88159.0,88141.0,0.03215]
["bitfinex","BTCUSD",1763936621947,0.01775,88149.0,88141.0,0.03215]
["bitfinex","BTCUSD",1763936622147,0.0317718,88148.0,88141.0,0.03215]
["bitfinex","BTCUSD",1763936622352,0.0317718,88147.0,88142.0,0.05210249]
["bitfinex","BTCUSD",1763936622579,0.0317718,88146.0,88144.0,0.01]
["bitfinex","BTCUSD",1763936622778,0.01775,88158.0,88145.0,0.01230604]
["bitfinex","BTCUSD",1763936623000,0.03177775,88157.0,88146.0,0.06901497]
["bitfinex","BTCUSD",1763936623201,0.03177775,88156.0,88146.0,0.06901497]
["bitfinex","BTCUSD",1763936623404,0.03177775,88155.0,88146.0,0.06901497]
["bitfinex","BTCUSD",1763936623607,0.34086826,88158.0,88146.0,0.01691248]
["bitfinex","BTCUSD",1763936623608,0.03177775,88154.0,88146.0,0.01691248]
["bitfinex","BTCUSD",1763936623828,0.03177775,88153.0,88148.0,0.05210249]
["bitfinex","BTCUSD",1763936623976,0.03177775,88152.0,88148.0,0.05210249]
["bitfinex","BTCUSD",1763936624176,0.03177775,88151.0,88148.0,0.05210249]
["bitfinex","BTCUSD",1763936624400,0.03177775,88150.0,88148.0,0.05210249]
["bitfinex","BTCUSD",1763936624607,0.34086826,88158.0,88149.0,0.01395458]
["bitfinex","BTCUSD",1763936624811,0.03177958,88157.0,88149.0,0.01395458]
["bitfinex","BTCUSD",1763936625030,0.03177958,88156.0,88149.0,0.01395458]
["bitfinex","BTCUSD",1763936625250,0.20177757,88158.0,88149.0,0.01395458]
["bitfinex","BTCUSD",1763936625993,0.20177757,88158.0,88150.0,0.05210249]
["bitfinex","BTCUSD",1763936626199,0.20177757,88158.0,88157.0,0.03101]
["bitfinex","BTCUSD",1763936626399,0.20177757,88158.0,88150.0,0.05210249]
["bitfinex","BTCUSD",1763936629462,0.20177757,88158.0,88145.0,0.06210249]
["bitfinex","BTCUSD",1763936629815,0.20177757,88158.0,88147.0,0.05210249]
["bitfinex","BTCUSD",1763936629950,0.20177757,88158.0,88149.0,0.05210249]
["bitfinex","BTCUSD",1763936630145,0.20177757,88158.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763936630350,2.0,88155.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763936630601,0.323,88154.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763936631169,0.323,88154.0,88153.0,0.03101]
["bitfinex","BTCUSD",1763936631355,0.323,88154.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763936631737,0.323,88156.0,88151.0,0.05210249]
["bitfinex","BTCUSD",1763936632540,2.0,88155.0,88137.0,0.05854]
["bitfinex","BTCUSD",1763936632740,0.01619,88152.0,88142.0,0.05210249]
["bitfinex","BTCUSD",1763936634306,0.01619,88156.0,88141.0,0.04133726]
["bitfinex","BTCUSD",1763936634307,0.323,88154.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936634505,0.323,88154.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763936634712,0.323,88154.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936635312,0.323,88156.0,88142.0,0.05210249]
["bitfinex","BTCUSD",1763936635508,0.323,88154.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936636737,0.323,88158.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936636927,0.323,88156.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936637125,0.323,88154.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936637530,0.32277314,88154.0,88144.0,0.05210249]
["bitfinex","BTCUSD",1763936637735,0.32277314,88154.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763936638234,2.0,88158.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763936638434,0.11811186,88159.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763936638435,2.0,88156.0,88146.0,0.05210249]
["bitfinex","BTCUSD",1763936638593,2.0,88156.0,88141.0,0.03226826]
["bitfinex","BTCUSD",1763936638594,0.01619,88147.0,88141.0,0.00011826]
["bitfinex","BTCUSD",1763936638801,0.15049186,88142.0,88141.0,0.00011826]
["bitfinex","BTCUSD",1763936639162,0.13430186,88142.0,88141.0,0.00011826]
["bitfinex","BTCUSD",1763936639385,2.0,88153.0,88141.0,0.10112826]
["bitfinex","BTCUSD",1763936639576,0.323,88143.0,88142.0,0.01011283]
["bitfinex","BTCUSD",1763936639963,0.323,88143.0,88141.0,0.00011826]
["bitfinex","BTCUSD",1763936641405,0.13430186,88159.0,88141.0,0.00011826]
["bitfinex","BTCUSD",1763936641406,0.323,88158.0,88143.0,0.05210249]
["bitfinex","BTCUSD",1763936641555,0.02124808,88157.0,88147.0,0.05210249]
["bitfinex","BTCUSD",1763936641759,0.01427,88161.0,88147.0,0.05210249]
["bitfinex","BTCUSD",1763936641760,0.02124808,88156.0,88149.0,0.01]
["bitfinex","BTCUSD",1763936641960,2.0,88165.0,88160.0,0.07348]
["bitfinex","BTCUSD",1763936642196,0.01427,88161.0,88145.0,0.05210249]
["bitfinex","BTCUSD",1763936642355,0.11811186,88156.0,88145.0,0.11064249]
["bitfinex","BTCUSD",1763936642554,0.323,88164.0,88152.0,0.05210249]
["bitfinex","BTCUSD",1763936642761,2.0,88165.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936642967,2.0,88170.0,88165.0,0.03101]
["bitfinex","BTCUSD",1763936643219,0.323,88167.0,88165.0,0.03101]
["bitfinex","BTCUSD",1763936643421,0.51687901,88180.0,88165.0,0.03101]
["bitfinex","BTCUSD",1763936643422,0.01427,88176.0,88166.0,0.05210249]
["bitfinex","BTCUSD",1763936643583,0.01427,88176.0,88155.0,0.03101]
["bitfinex","BTCUSD",1763936643786,0.01427,88176.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936643989,2.323,88172.0,88158.0,0.05210249]
["bitfinex","BTCUSD",1763936644299,0.323,88168.0,88158.0,0.05210249]
["bitfinex","BTCUSD",1763936644501,0.323,88166.0,88158.0,0.05210249]
["bitfinex","BTCUSD",1763936645487,0.323,88172.0,88158.0,0.05210249]
["bitfinex","BTCUSD",1763936645689,0.323,88167.0,88160.0,0.05210249]
["bitfinex","BTCUSD",1763936645957,0.323,88165.0,88160.0,0.05210249]
["bitfinex","BTCUSD",1763936647248,0.323,88172.0,88160.0,0.05210249]
["bitfinex","BTCUSD",1763936647403,0.323,88170.0,88160.0,0.11486249]
["bitfinex","BTCUSD",1763936647604,0.323,88166.0,88160.0,0.11486249]
["bitfinex","BTCUSD",1763936647804,0.323,88166.0,88162.0,0.05210249]
["bitfinex","BTCUSD",1763936648950,0.323,88170.0,88165.0,0.04101]
["bitfinex","BTCUSD",1763936649165,0.00024707,88174.0,88165.0,0.04101]
["bitfinex","BTCUSD",1763936649166,0.323,88166.0,88165.0,0.04101]
["bitfinex","BTCUSD",1763936649335,0.323,88166.0,88160.0,0.06210249]
["bitfinex","BTCUSD",1763936649575,0.323,88166.0,88157.0,0.05210249]
["bitfinex","BTCUSD",1763936649900,0.323,88166.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936650281,0.323,88167.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936650488,0.02127345,88166.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936650694,0.02127345,88166.0,88156.0,0.06668974]
["bitfinex","BTCUSD",1763936652994,0.02127345,88166.0,88165.0,0.09311249]
["bitfinex","BTCUSD",1763936653377,0.00024707,88174.0,88165.0,0.09311249]
["bitfinex","BTCUSD",1763936653378,2.0,88172.0,88165.0,0.04101]
["bitfinex","BTCUSD",1763936653587,0.34427522,88171.0,88168.0,0.02861]
["bitfinex","BTCUSD",1763936653739,0.02127522,88170.0,88168.0,0.02861]
["bitfinex","BTCUSD",1763936653945,0.323,88171.0,88168.0,0.02861]
["bitfinex","BTCUSD",1763936653946,0.02127522,88169.0,88168.0,0.09011]
["bitfinex","BTCUSD",1763936654529,0.02127522,88169.0,88168.0,0.0658]
["bitfinex","BTCUSD",1763936655295,0.02127522,88169.0,88168.0,0.02861]
["bitfinex","BTCUSD",1763936655493,0.02127522,88169.0,88130.0,0.68327899]
["bitfinex","BTCUSD",1763936655494,0.03300522,88169.0,88157.0,0.05210249]
["bitfinex","BTCUSD",1763936655842,2.0,88165.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936656049,0.323,88162.0,88156.0,0.05210249]
["bitfinex","BTCUSD",1763936656254,0.323,88162.0,88132.0,0.02861]
["bitfinex","BTCUSD",1763936656255,0.01173,88157.0,88138.0,0.0615]
["bitfinex","BTCUSD",1763936656463,0.323,88158.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936656464,0.03300522,88156.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936656631,0.45284186,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936656830,0.47411708,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936657451,2.48584708,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936657595,2.46238708,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936659830,2.47411708,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936659993,2.47511708,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936660195,2.24865784,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936660826,2.23692784,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936661221,2.24865784,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936661839,2.25928642,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936662496,2.48618527,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936662674,2.48706975,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936666424,2.60229106,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936666611,2.51152258,88145.0,88144.0,0.00011826]
["bitfinex","BTCUSD",1763936666990,2.51152258,88145.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763936666991,0.01134597,88137.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763936667315,0.11811186,88120.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763936668993,0.323,88119.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763936669193,0.323,88119.0,88111.0,0.06303474]
["bitfinex","BTCUSD",1763936669391,0.323,88119.0,88079.0,0.02861]
["bitfinex","BTCUSD",1763936669392,0.323,88119.0,88106.0,0.05210249]
["bitfinex","BTCUSD",1763936669602,0.11811186,88118.0,88106.0,0.05210249]
["bitfinex","BTCUSD",1763936669803,0.323,88117.0,88106.0,0.05210249]
["bitfinex","BTCUSD",1763936670075,0.323,88117.0,88105.0,0.02861]
["bitfinex","BTCUSD",1763936670076,0.01173,88107.0,88089.0,0.0615]
["bitfinex","BTCUSD",1763936670301,0.33473,88117.0,88094.0,0.01214542]
["bitfinex","BTCUSD",1763936670302,0.11811186,88104.0,88094.0,0.01214542]
["bitfinex","BTCUSD",1763936670503,0.11811186,88104.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1763936670859,0.11811186,88104.0,88096.0,0.05210249]
["bitfinex","BTCUSD",1763936671060,0.11811186,88104.0,88098.0,0.05210249]
["bitfinex","BTCUSD",1763936671262,0.11811186,88104.0,88098.0,0.07047645]
["bitfinex","BTCUSD",1763936673261,0.11811186,88104.0,88098.0,0.00039452]
["bitfinex","BTCUSD",1763936673431,0.323,88103.0,88098.0,0.00039452]
["bitfinex","BTCUSD",1763936674182,0.02117286,88102.0,88098.0,0.00039452]
["bitfinex","BTCUSD",1763936674412,0.01720309,88106.0,88098.0,0.00039452]
["bitfinex","BTCUSD",1763936674619,0.323,88101.0,88098.0,0.00039452]
["bitfinex","BTCUSD",1763936674823,0.01714701,88115.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763936675024,0.11811186,88118.0,88103.0,0.05210249]
["bitfinex","BTCUSD",1763936675025,0.02117133,88114.0,88103.0,0.05210249]
["bitfinex","BTCUSD",1763936675241,0.323,88117.0,88100.0,0.06791]
["bitfinex","BTCUSD",1763936675242,0.02117133,88113.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936675479,0.02117133,88112.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936675626,0.02117133,88111.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936675825,0.323,88117.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936676031,0.02116919,88116.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936676232,0.02116919,88115.0,88102.0,0.05210249]
["bitfinex","BTCUSD",1763936676432,0.323,88117.0,88101.0,0.07142947]
["bitfinex","BTCUSD",1763936676433,0.02116919,88114.0,88103.0,0.01926249]
["bitfinex","BTCUSD",1763936676651,0.02116919,88113.0,88103.0,0.01926249]
["bitfinex","BTCUSD",1763936676853,0.02116919,88112.0,88105.0,0.05210249]
["bitfinex","BTCUSD",1763936677059,0.02116919,88111.0,88105.0,0.11085249]
["bitfinex","BTCUSD",1763936677262,0.0211695,88110.0,88100.0,0.0278]
["bitfinex","BTCUSD",1763936677459,0.323,88114.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763936677665,0.02116965,88113.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763936677994,2.0,88109.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763936678321,0.323,88106.0,88101.0,0.05210249]
["bitfinex","BTCUSD",1763936678502,0.01682602,88115.0,88101.0,0.06013219]
["bitfinex","BTCUSD",1763936678742,2.0,88112.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1763936678924,0.34417054,88111.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1763936679152,0.02117054,88110.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1763936679327,0.02117054,88109.0,88104.0,0.05210249]
["bitfinex","BTCUSD",1763936679697,2.0,88129.0,88113.0,0.05210249]
["bitfinex","BTCUSD",1763936679873,0.323,88118.0,88114.0,0.04011]
["bitfinex","BTCUSD",1763936680072,0.02117178,88117.0,88114.0,0.04011]
["bitfinex","BTCUSD",1763936680374,0.323,88118.0,88114.0,0.04011]
["bitfinex","BTCUSD",1763936680549,0.323,88118.0,88111.0,0.05875]
["bitfinex","BTCUSD",1763936680550,0.02117698,88117.0,88108.0,0.05210249]
["bitfinex","BTCUSD",1763936680758,0.323,88118.0,88107.0,0.05210249]
["bitfinex","BTCUSD",1763936680971,0.02117693,88117.0,88107.0,0.05210249]
["bitfinex","BTCUSD",1763936681291,0.01058,88108.0,88107.0,0.05210249]
["bitfinex","BTCUSD",1763936681546,0.03175693,88108.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936681734,0.323,88104.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682169,0.02118458,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682369,0.02118458,88102.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682540,0.323,88104.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682541,0.02118458,88101.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682752,0.02118458,88100.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936682890,0.02118458,88099.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936683320,0.02118458,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936684742,0.01981458,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936685138,0.323,88104.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936685347,2.0,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936685912,0.323,88105.0,88099.0,0.00838412]
["bitfinex","BTCUSD",1763936686054,0.323,88103.0,88099.0,0.00838412]
["bitfinex","BTCUSD",1763936686249,0.323,88103.0,88100.0,0.02943]
["bitfinex","BTCUSD",1763936688025,0.323,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936689297,0.01062211,88102.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936689505,0.01062211,88101.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936689684,0.323,88103.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936689881,0.00797,88099.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936690282,0.01859841,88099.0,88094.0,0.05210249]
["bitfinex","BTCUSD",1763936692493,0.01859841,88099.0,88080.0,0.0592]
["bitfinex","BTCUSD",1763936692494,0.02656841,88099.0,88080.0,0.0592]
["bitfinex","BTCUSD",1763936692698,0.02656841,88099.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763936693107,0.02656841,88099.0,88085.0,0.0592]
["bitfinex","BTCUSD",1763936693450,2.16494234,88099.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763936693643,2.323,88099.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763936694387,2.323,88099.0,88071.0,0.0592]
["bitfinex","BTCUSD",1763936694591,2.34750902,88099.0,88073.0,0.05210249]
["bitfinex","BTCUSD",1763936694846,2.34750902,88099.0,88081.0,0.02943]
["bitfinex","BTCUSD",1763936695630,2.34750902,88099.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763936695631,0.01999998,88080.0,88069.0,0.01]
["bitfinex","BTCUSD",1763936695830,0.06259,88079.0,88070.0,0.02356]
["bitfinex","BTCUSD",1763936696018,0.38559,88079.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936696391,0.3302,88079.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936696810,0.02127282,88078.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936697014,0.02127282,88077.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936697241,0.02127282,88076.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936697481,0.02127282,88075.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936697685,0.02127282,88074.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936697891,0.03982,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936698131,0.06109282,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936699272,0.02127282,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936700613,2.43948282,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936700813,2.55559037,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936701015,2.69819933,88070.0,88069.0,0.00011833]
["bitfinex","BTCUSD",1763936701585,0.323,88049.0,88035.0,0.02356]
["bitfinex","BTCUSD",1763936701795,0.02847282,88048.0,88035.0,0.02395467]
["bitfinex","BTCUSD",1763936701997,0.02127282,88047.0,88035.0,0.02395467]
["bitfinex","BTCUSD",1763936702246,0.0072,88048.0,88036.0,0.01194542]
["bitfinex","BTCUSD",1763936702247,0.323,88041.0,88036.0,0.01194542]
["bitfinex","BTCUSD",1763936702441,0.02127282,88040.0,88035.0,0.02395467]
["bitfinex","BTCUSD",1763936702633,0.02127282,88039.0,88035.0,0.02395467]
["bitfinex","BTCUSD",1763936702842,0.02847282,88038.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936703041,2.86282,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936703195,2.38409282,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936703400,2.43948282,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936704549,2.43932767,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936705639,2.67708623,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936705840,2.67797249,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936706772,2.67897249,88036.0,88035.0,0.00039467]
["bitfinex","BTCUSD",1763936706981,0.00999999,88010.0,87990.0,0.02368]
["bitfinex","BTCUSD",1763936707177,0.00999999,88010.0,87971.0,0.02372]
["bitfinex","BTCUSD",1763936707178,2.50686186,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936707380,2.52813468,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936707606,2.60504464,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936708164,0.33355996,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936708374,0.34411987,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936708585,0.35131987,88001.0,88000.0,0.04448833]
["bitfinex","BTCUSD",1763936708803,0.35131987,88001.0,88000.0,0.11096833]
["bitfinex","BTCUSD",1763936709004,0.35131987,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936710045,0.46083987,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936711717,2.46083987,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936713416,2.5903632,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936713625,2.5903632,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936714080,2.58947693,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936714276,0.46223173,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936714470,0.35135987,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936715161,0.39452987,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936715801,0.35135987,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936716213,0.02111987,88001.0,88000.0,0.11384764]
["bitfinex","BTCUSD",1763936716422,0.02835987,88001.0,88000.0,0.1375944]
["bitfinex","BTCUSD",1763936716625,0.323,88028.0,88011.0,0.01]
["bitfinex","BTCUSD",1763936716830,0.11811186,88018.0,88011.0,0.01]
["bitfinex","BTCUSD",1763936717068,0.11811186,88018.0,88012.0,0.02372]
["bitfinex","BTCUSD",1763936717298,0.323,88017.0,88012.0,0.02372]
["bitfinex","BTCUSD",1763936717511,0.11811186,88018.0,88012.0,0.02372]
["bitfinex","BTCUSD",1763936717713,0.323,88017.0,88012.0,0.02372]
["bitfinex","BTCUSD",1763936718753,0.323,88017.0,88016.0,0.04397]
["bitfinex","BTCUSD",1763936718964,0.323,88017.0,88016.0,0.057387]
["bitfinex","BTCUSD",1763936719409,0.323,88026.0,88016.0,0.133867]
["bitfinex","BTCUSD",1763936719603,0.323,88026.0,88017.0,0.04397]
["bitfinex","BTCUSD",1763936719814,0.11811186,88028.0,88025.0,0.01358]
["bitfinex","BTCUSD",1763936720422,0.323,88027.0,88025.0,0.01358]
["bitfinex","BTCUSD",1763936720842,0.10952,88026.0,88012.0,0.02372]
["bitfinex","BTCUSD",1763936721153,0.38521,88013.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936721299,0.07584,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936721721,0.47573888,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936722213,0.33354888,88001.0,88000.0,0.00051833]
["bitfinex","BTCUSD",1763936722387,0.33354888,88001.0,88000.0,0.04448833]
["bitfinex","BTCUSD",1763936722603,0.33354888,88001.0,88000.0,0.00339764]
["bitfinex","BTCUSD",1763936723094,0.33354888,88001.0,88000.0,0.00439764]
["bitfinex","BTCUSD",1763936723479,0.33354888,88001.0,88000.0,0.11384764]
["bitfinex","BTCUSD",1763936723685,0.06635,88024.0,88000.0,0.11384764]
["bitfinex","BTCUSD",1763936723686,2.0,88024.0,88001.0,0.05210249]
["bitfinex","BTCUSD",1763936723863,0.01056134,88023.0,88016.0,0.04397]
["bitfinex","BTCUSD",1763936724217,0.01056134,88022.0,88016.0,0.04397]
["bitfinex","BTCUSD",1763936724370,0.01056134,88021.0,88017.0,0.02367]
["bitfinex","BTCUSD",1763936724579,0.0327,88035.0,88018.0,0.014412]
["bitfinex","BTCUSD",1763936724580,0.01056134,88020.0,88018.0,0.014412]
["bitfinex","BTCUSD",1763936724839,0.01056134,88019.0,88018.0,0.014412]
["bitfinex","BTCUSD",1763936725032,0.0327,88035.0,88018.0,0.014412]
["bitfinex","BTCUSD",1763936725033,2.0,88034.0,88018.0,0.014412]
["bitfinex","BTCUSD",1763936725274,0.01056951,88033.0,88018.0,0.04397]
["bitfinex","BTCUSD",1763936725391,0.01056951,88032.0,88018.0,0.04397]
["bitfinex","BTCUSD",1763936725596,0.01056951,88031.0,88018.0,0.04397]
["bitfinex","BTCUSD",1763936725800,0.01056951,88030.0,88025.0,0.01]
["bitfinex","BTCUSD",1763936726026,0.01056951,88029.0,88027.0,0.01]
["bitfinex","BTCUSD",1763936726230,0.01056951,88028.0,88027.0,0.01]
["bitfinex","BTCUSD",1763936726493,0.010585,88039.0,88028.0,0.06648]
["bitfinex","BTCUSD",1763936726670,2.0,88049.0,88039.0,0.06257]
["bitfinex","BTCUSD",1763936726824,0.01058405,88048.0,88040.0,0.006257]
["bitfinex","BTCUSD",1763936727027,0.01058405,88047.0,88040.0,0.006257]
["bitfinex","BTCUSD",1763936727227,0.01058405,88046.0,88040.0,0.00011833]
["bitfinex","BTCUSD",1763936727429,0.01058405,88045.0,88040.0,0.00011833]
["bitfinex","BTCUSD",1763936727629,2.39887,88041.0,88040.0,0.00011833]
["bitfinex","BTCUSD",1763936727884,2.2468778,88041.0,88040.0,0.00011833]
["bitfinex","BTCUSD",1763936728376,0.33358405,88041.0,88040.0,0.04408833]
["bitfinex","BTCUSD",1763936728581,0.35478529,88041.0,88040.0,0.05174316]
["bitfinex","BTCUSD",1763936728803,0.35478529,88041.0,88040.0,0.00777316]
["bitfinex","BTCUSD",1763936728935,0.35478529,88041.0,88040.0,0.00011833]
["bitfinex","BTCUSD",1763936729870,0.35478529,88041.0,88040.0,0.00111833]
["bitfinex","BTCUSD",1763936730594,0.35478529,88041.0,88040.0,0.00211833]
["bitfinex","BTCUSD",1763936731989,0.35478529,88041.0,88040.0,0.04608833]
["bitfinex","BTCUSD",1763936732228,0.35478529,88041.0,88040.0,0.11256833]
["bitfinex","BTCUSD",1763936732399,0.35478529,88041.0,88040.0,0.12707116]
["bitfinex","BTCUSD",1763936732995,0.35478529,88041.0,88040.0,0.06059116]
["bitfinex","BTCUSD",1763936735298,0.35478529,88041.0,88040.0,0.06223131]
["bitfinex","BTCUSD",1763936738600,0.35478529,88041.0,88040.0,0.12353131]
["bitfinex","BTCUSD",1763936738773,0.35478529,88041.0,88040.0,0.13353131]
["bitfinex","BTCUSD",1763936738974,0.35478529,88041.0,88040.0,0.00375848]
["bitfinex","BTCUSD",1763936741219,2.45780529,88041.0,88040.0,0.00375848]
["bitfinex","BTCUSD",1763936741426,2.68497217,88041.0,88040.0,0.00375848]
["bitfinex","BTCUSD",1763936741852,0.01136015,88027.0,88008.0,0.03153]
["bitfinex","BTCUSD",1763936742042,0.323,88016.0,88008.0,0.03164843]
["bitfinex","BTCUSD",1763936742289,0.03178529,88015.0,88009.0,0.01140784]
["bitfinex","BTCUSD",1763936742440,0.03178529,88014.0,88009.0,0.01140784]
["bitfinex","BTCUSD",1763936742642,0.03178529,88013.0,88009.0,0.01140784]
["bitfinex","BTCUSD",1763936742808,0.03178529,88012.0,88009.0,0.01140784]
["bitfinex","BTCUSD",1763936743009,0.03178529,88011.0,88009.0,0.01140784]
["bitfinex","BTCUSD",1763936743207,0.323,88016.0,88010.0,0.01347759]
["bitfinex","BTCUSD",1763936743426,0.03184488,88015.0,88010.0,0.05470759]
["bitfinex","BTCUSD",1763936743626,0.03184488,88014.0,88010.0,0.05377863]
["bitfinex","BTCUSD",1763936743872,0.03184488,88013.0,88010.0,0.05377863]
["bitfinex","BTCUSD",1763936744075,0.03184488,88012.0,88010.0,0.01254863]
["bitfinex","BTCUSD",1763936744248,0.323,88016.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936744249,0.07252488,88011.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936744452,0.03184488,88010.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936744652,0.03184488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936744924,0.39552488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936745131,0.45380488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936745547,2.45380488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936746980,2.47828127,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936747110,2.45380488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936747763,2.39552488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936747962,2.45380488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936748159,2.39552488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936750287,2.45380488,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936750488,2.45380488,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936751168,2.45380488,88009.0,88008.0,0.04233934]
["bitfinex","BTCUSD",1763936751169,0.03184488,88009.0,88008.0,0.04233934]
["bitfinex","BTCUSD",1763936751397,0.03184488,88009.0,88008.0,0.05288827]
["bitfinex","BTCUSD",1763936751547,0.03184488,88009.0,88008.0,0.11603827]
["bitfinex","BTCUSD",1763936751752,0.02122992,88009.0,88008.0,0.11603827]
["bitfinex","BTCUSD",1763936752167,0.02122992,88009.0,88008.0,0.12603827]
["bitfinex","BTCUSD",1763936752342,0.5179201,88030.0,88008.0,0.11603827]
["bitfinex","BTCUSD",1763936752538,0.323,88019.0,88009.0,0.09747877]
["bitfinex","BTCUSD",1763936752813,0.03182398,88018.0,88009.0,0.01160383]
["bitfinex","BTCUSD",1763936753019,0.03966642,88017.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936753218,0.04068,88010.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936753404,0.03182495,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936753635,0.03182495,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936753859,2.0,88013.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936754313,0.04068,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936754505,0.04068,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936754707,0.04068,88009.0,88008.0,0.00011843]
["bitfinex","BTCUSD",1763936756520,0.04068,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936757555,0.09896,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936757761,2.42196,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936757962,2.4207101,88009.0,88008.0,0.00111843]
["bitfinex","BTCUSD",1763936758107,2.4207101,88009.0,88008.0,0.00210934]
["bitfinex","BTCUSD",1763936759198,2.4508801,88009.0,88008.0,0.00210934]
["bitfinex","BTCUSD",1763936759909,2.4508801,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936761764,2.0696001,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936761915,0.0394301,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936762136,0.51845,88017.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936762137,2.0,88016.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936762342,0.0327,88031.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936762343,0.0327,88031.0,88016.0,0.0714]
["bitfinex","BTCUSD",1763936762591,0.11811186,88027.0,88018.0,0.04123]
["bitfinex","BTCUSD",1763936762792,0.01735,88023.0,88017.0,0.00714]
["bitfinex","BTCUSD",1763936762998,0.05569,88018.0,87999.0,0.05210249]
["bitfinex","BTCUSD",1763936763227,0.02369,88009.0,87994.0,0.06315]
["bitfinex","BTCUSD",1763936763424,0.02369,88009.0,87985.0,0.05210249]
["bitfinex","BTCUSD",1763936763632,0.08423,88009.0,87985.0,0.05210249]
["bitfinex","BTCUSD",1763936767495,0.08423,88009.0,87990.0,0.05210249]
["bitfinex","BTCUSD",1763936768250,0.02369,88009.0,87998.0,0.03109]
["bitfinex","BTCUSD",1763936768452,0.04495425,88009.0,87998.0,0.03109]
["bitfinex","BTCUSD",1763936768772,0.04495425,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936768992,0.02126425,88009.0,88008.0,0.00110934]
["bitfinex","BTCUSD",1763936770191,0.02126425,88009.0,88008.0,0.04285934]
["bitfinex","BTCUSD",1763936770367,0.06054,88028.0,88008.0,0.10496934]
["bitfinex","BTCUSD",1763936770368,0.323,88023.0,88008.0,0.10496934]
["bitfinex","BTCUSD",1763936770568,0.02129062,88022.0,88013.0,0.01]
["bitfinex","BTCUSD",1763936770819,0.5,88030.0,88020.0,0.02283]
["bitfinex","BTCUSD",1763936771028,2.0,88035.0,88026.0,0.04175]
["bitfinex","BTCUSD",1763936771231,0.02128669,88034.0,88026.0,0.04175]
["bitfinex","BTCUSD",1763936771446,0.02128669,88033.0,88027.0,0.015778]
["bitfinex","BTCUSD",1763936771648,0.02128669,88032.0,88027.0,0.015778]
["bitfinex","BTCUSD",1763936771850,0.02128669,88031.0,88027.0,0.015778]
["bitfinex","BTCUSD",1763936772053,0.02128669,88030.0,88027.0,0.015778]
["bitfinex","BTCUSD",1763936772260,2.0,88035.0,88027.0,0.015778]
["bitfinex","BTCUSD",1763936772467,0.02128365,88034.0,88028.0,0.0108978]
["bitfinex","BTCUSD",1763936772682,0.02128365,88033.0,88028.0,0.0108978]
["bitfinex","BTCUSD",1763936772893,0.02128365,88032.0,88028.0,0.0108978]
["bitfinex","BTCUSD",1763936773096,0.02128365,88032.0,88002.0,0.02244439]
["bitfinex","BTCUSD",1763936773097,0.03862,88029.0,87985.0,0.03109]
["bitfinex","BTCUSD",1763936773309,2.50160186,88009.0,87986.0,0.031]
["bitfinex","BTCUSD",1763936773521,2.53352807,88009.0,87998.0,0.03109]
["bitfinex","BTCUSD",1763936773724,0.35492621,88009.0,88008.0,0.10397843]
["bitfinex","BTCUSD",1763936773925,0.02187,88023.0,88008.0,0.11437627]
["bitfinex","BTCUSD",1763936773926,2.0,88022.0,88008.0,0.11437627]
["bitfinex","BTCUSD",1763936774128,0.34428593,88021.0,88008.0,0.11437627]
["bitfinex","BTCUSD",1763936774323,0.34428593,88021.0,88008.0,0.05226627]
["bitfinex","BTCUSD",1763936774324,0.02128593,88020.0,88008.0,0.05226627]
["bitfinex","BTCUSD",1763936774520,0.323,88021.0,88008.0,0.05226627]
["bitfinex","BTCUSD",1763936774521,0.02128593,88019.0,88008.0,0.10397843]
["bitfinex","BTCUSD",1763936774673,0.323,88021.0,88010.0,0.01]
["bitfinex","BTCUSD",1763936775281,0.02187,88023.0,88010.0,0.01]
["bitfinex","BTCUSD",1763936775520,0.02127986,88022.0,88010.0,0.01]
["bitfinex","BTCUSD",1763936775723,0.02187,88023.0,88010.0,0.01]
["bitfinex","BTCUSD",1763936775942,0.02127986,88022.0,88011.0,0.00722284]
["bitfinex","BTCUSD",1763936776147,0.02187,88023.0,88011.0,0.00722284]
["bitfinex","BTCUSD",1763936776644,0.02187,88023.0,88011.0,0.01722284]
["bitfinex","BTCUSD",1763936776851,0.02187,88023.0,88011.0,0.00722284]
["bitfinex","BTCUSD",1763936777051,0.323,88027.0,88016.0,0.01]
["bitfinex","BTCUSD",1763936777271,0.02127912,88026.0,88016.0,0.01]
["bitfinex","BTCUSD",1763936777481,0.02127912,88025.0,88016.0,0.01]
["bitfinex","BTCUSD",1763936777689,0.323,88027.0,88018.0,0.01]
["bitfinex","BTCUSD",1763936777875,0.02127847,88026.0,88018.0,0.01]
["bitfinex","BTCUSD",1763936778084,0.323,88027.0,88019.0,0.01032]
["bitfinex","BTCUSD",1763936778525,0.03417379,88037.0,88026.0,0.07284]
["bitfinex","BTCUSD",1763936778734,0.5179201,88050.0,88032.0,0.01]
["bitfinex","BTCUSD",1763936778979,0.11811186,88042.0,88038.0,0.03109]
["bitfinex","BTCUSD",1763936779185,0.02127526,88041.0,88038.0,0.03109]
["bitfinex","BTCUSD",1763936779353,0.323,88041.0,88039.0,0.007284]
["bitfinex","BTCUSD",1763936779555,0.323,88041.0,88038.0,0.03109]
["bitfinex","BTCUSD",1763936779556,0.323,88041.0,88038.0,0.03009]
["bitfinex","BTCUSD",1763936779988,0.11811186,88042.0,88038.0,0.03009]
["bitfinex","BTCUSD",1763936780197,0.11811186,88042.0,88033.0,0.03109]
["bitfinex","BTCUSD",1763936780407,0.323,88041.0,88033.0,0.03120843]
["bitfinex","BTCUSD",1763936781309,0.323,88041.0,88040.0,0.04175]
["bitfinex","BTCUSD",1763936781517,0.02584,88051.0,88040.0,0.05525684]
["bitfinex","BTCUSD",1763936781718,0.02125522,88050.0,88040.0,0.05525684]
["bitfinex","BTCUSD",1763936781951,0.017661,88053.0,88052.0,0.03109]
["bitfinex","BTCUSD",1763936782162,0.02125405,88054.0,88052.0,0.03109]
["bitfinex","BTCUSD",1763936782376,0.323,88055.0,88052.0,0.03109]
["bitfinex","BTCUSD",1763936782580,0.02124329,88054.0,88052.0,0.03109]
["bitfinex","BTCUSD",1763936782758,0.323,88055.0,88052.0,0.03109]
["bitfinex","BTCUSD",1763936783184,0.11811186,88056.0,88046.0,0.03109]
["bitfinex","BTCUSD",1763936783380,0.323,88055.0,88046.0,0.03109]
["bitfinex","BTCUSD",1763936783606,0.323,88055.0,88046.0,0.04176068]
["bitfinex","BTCUSD",1763936783763,0.33910041,88055.0,88046.0,0.04176068]
["bitfinex","BTCUSD",1763936784116,0.0113586,88039.0,88033.0,0.00011843]
["bitfinex","BTCUSD",1763936784321,2.32476882,88034.0,88033.0,0.00011843]
["bitfinex","BTCUSD",1763936784453,2.32476882,88034.0,88000.0,0.0004]
["bitfinex","BTCUSD",1763936784454,0.33436221,88011.0,88000.0,0.0004]
["bitfinex","BTCUSD",1763936784653,0.33436221,88011.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936784654,0.02362,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936784959,0.08348535,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936785162,0.46702535,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936785389,0.69429549,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936785802,2.70491683,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936786013,2.73638076,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936786215,2.73664513,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936786721,2.70606747,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936787545,2.7396963,88001.0,88000.0,0.00051847]
["bitfinex","BTCUSD",1763936788094,2.7396963,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936791716,2.47764669,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936792804,2.24333156,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936794424,2.27751984,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936796237,2.27840611,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936796855,2.32802731,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936797071,2.36171485,88001.0,88000.0,0.00175723]
["bitfinex","BTCUSD",1763936797237,2.36171485,88001.0,87969.0,0.03012]
["bitfinex","BTCUSD",1763936797238,0.01136699,87974.0,87962.0,0.03109]
["bitfinex","BTCUSD",1763936797439,0.01136673,87976.0,87962.0,0.03120849]
["bitfinex","BTCUSD",1763936797440,0.323,87965.0,87962.0,0.03120849]
["bitfinex","BTCUSD",1763936797618,0.03368754,87964.0,87962.0,0.00011849]
["bitfinex","BTCUSD",1763936798038,0.03368754,87964.0,87963.0,0.00114664]
["bitfinex","BTCUSD",1763936798249,0.03368754,87964.0,87963.0,0.02988664]
["bitfinex","BTCUSD",1763936798859,0.03368754,87964.0,87963.0,0.03576115]
["bitfinex","BTCUSD",1763936800512,0.03368754,87964.0,87963.0,0.03676115]
["bitfinex","BTCUSD",1763936802044,0.03368754,87964.0,87963.0,0.00214664]
["bitfinex","BTCUSD",1763936803287,0.323,87971.0,87963.0,0.00214664]
["bitfinex","BTCUSD",1763936803488,0.323,87971.0,87970.0,0.03785]
["bitfinex","BTCUSD",1763936803694,0.323,87975.0,87970.0,0.09447964]
["bitfinex","BTCUSD",1763936803896,0.323,87977.0,87971.0,0.03785]
["bitfinex","BTCUSD",1763936804362,0.3536771,87980.0,87976.0,0.03785]
["bitfinex","BTCUSD",1763936804568,0.2472,88001.0,87977.0,0.03785]
["bitfinex","BTCUSD",1763936804569,0.3536771,87986.0,87977.0,0.03785]
["bitfinex","BTCUSD",1763936804735,0.323,87982.0,87977.0,0.03785]
["bitfinex","BTCUSD",1763936804917,0.3536771,87986.0,87977.0,0.06788]
["bitfinex","BTCUSD",1763936805121,0.323,87982.0,87977.0,0.06788]
["bitfinex","BTCUSD",1763936805460,0.323,87982.0,87977.0,0.0711735]
["bitfinex","BTCUSD",1763936809586,0.323,87982.0,87977.0,0.03003]
["bitfinex","BTCUSD",1763936809788,2.0,87981.0,87966.0,0.0557]
["bitfinex","BTCUSD",1763936810035,0.323,87975.0,87962.0,0.00011849]
["bitfinex","BTCUSD",1763936810186,0.323,87975.0,87963.0,0.00845585]
["bitfinex","BTCUSD",1763936810395,0.323,87975.0,87974.0,0.00080566]
["bitfinex","BTCUSD",1763936811880,0.323,87978.0,87974.0,0.00080566]
["bitfinex","BTCUSD",1763936812059,0.323,87978.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936812258,0.0212197,87977.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936812481,0.323,87978.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936812820,0.02121965,87977.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936813022,0.323,87982.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936813183,0.323,87978.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936813525,0.03182952,87977.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936813740,0.03182952,87976.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936813931,0.03182952,87975.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936814135,0.03182952,87974.0,87973.0,0.03003]
["bitfinex","BTCUSD",1763936815129,0.03182952,87974.0,87973.0,0.23880131]
["bitfinex","BTCUSD",1763936815481,0.20447913,87982.0,87973.0,0.23880131]
["bitfinex","BTCUSD",1763936815721,2.0,87981.0,87973.0,0.23880131]
["bitfinex","BTCUSD",1763936815917,2.0,87982.0,87973.0,0.23880131]
["bitfinex","BTCUSD",1763936816034,2.0,87982.0,87980.0,0.03003]
["bitfinex","BTCUSD",1763936817089,0.01650985,87987.0,87980.0,0.03003]
["bitfinex","BTCUSD",1763936817494,0.323,87982.0,87980.0,0.03003]
["bitfinex","BTCUSD",1763936819260,0.323,87982.0,87974.0,0.07468097]
["bitfinex","BTCUSD",1763936822915,0.323,87982.0,87981.0,0.00058871]
["bitfinex","BTCUSD",1763936823333,0.323,87982.0,87981.0,0.06739871]
["bitfinex","BTCUSD",1763936823538,0.3536771,88000.0,87981.0,0.14034668]
["bitfinex","BTCUSD",1763936823539,0.03050156,87999.0,87981.0,0.14034668]
["bitfinex","BTCUSD",1763936823733,0.12947291,88020.0,87981.0,0.14034668]
["bitfinex","BTCUSD",1763936823734,2.0,88004.0,87998.0,0.03]
["bitfinex","BTCUSD",1763936824103,0.34756146,88003.0,87992.0,0.00024786]
["bitfinex","BTCUSD",1763936824309,0.323,87999.0,87992.0,0.00024786]
["bitfinex","BTCUSD",1763936824718,0.3536771,88000.0,87992.0,0.00614665]
["bitfinex","BTCUSD",1763936824889,0.3536771,88000.0,87992.0,0.05898786]
["bitfinex","BTCUSD",1763936825646,0.001,87999.0,87992.0,0.05898786]
["bitfinex","BTCUSD",1763936825822,0.3536771,88000.0,87992.0,0.05898786]
["bitfinex","BTCUSD",1763936826074,2.0,87999.0,87992.0,0.00024786]
["bitfinex","BTCUSD",1763936826820,0.323,87999.0,87998.0,2.0]
["bitfinex","BTCUSD",1763936827429,0.35494982,87999.0,87998.0,2.0]
["bitfinex","BTCUSD",1763936827891,0.35494982,87999.0,87998.0,2.10101334]
["bitfinex","BTCUSD",1763936828226,0.03194982,87999.0,87998.0,2.09555]
["bitfinex","BTCUSD",1763936828405,0.01783665,88009.0,87998.0,2.10555]
["bitfinex","BTCUSD",1763936828615,0.03193377,88008.0,88000.0,0.02891249]
["bitfinex","BTCUSD",1763936828844,0.00011805,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1763936829037,0.00011805,88009.0,88008.0,0.04681]
["bitfinex","BTCUSD",1763936829235,0.00011805,88009.0,88008.0,0.10555]
["bitfinex","BTCUSD",1763936829474,0.00011805,88009.0,88008.0,0.116105]
["bitfinex","BTCUSD",1763936830075,0.03566858,88036.0,88008.0,0.116105]
["bitfinex","BTCUSD",1763936830076,0.03068672,88062.0,88035.0,0.01]
["bitfinex","BTCUSD",1763936830282,0.03188805,88061.0,88056.0,0.01]
["bitfinex","BTCUSD",1763936830486,0.00039499,88062.0,88061.0,0.06681]
["bitfinex","BTCUSD",1763936830752,0.00039499,88062.0,88061.0,0.073491]
["bitfinex","BTCUSD",1763936830936,0.00039499,88062.0,88061.0,0.142231]
["bitfinex","BTCUSD",1763936832481,0.00039499,88062.0,88061.0,0.143231]
["bitfinex","BTCUSD",1763936832868,0.00039499,88062.0,88061.0,0.144231]
["bitfinex","BTCUSD",1763936833476,0.00039499,88062.0,88061.0,0.032]
["bitfinex","BTCUSD",1763936834310,0.00039499,88062.0,88061.0,0.031]
["bitfinex","BTCUSD",1763936834452,0.00039499,88062.0,88061.0,0.03]
["bitfinex","BTCUSD",1763936834660,0.00039499,88062.0,88061.0,0.12655]
["bitfinex","BTCUSD",1763936834864,0.00039499,88062.0,88061.0,0.12755]
["bitfinex","BTCUSD",1763936835088,0.00039499,88062.0,88061.0,0.140305]
["bitfinex","BTCUSD",1763936835286,0.00039499,88062.0,88061.0,0.150305]
["bitfinex","BTCUSD",1763936836110,0.0002,88080.0,88061.0,0.081565]
["bitfinex","BTCUSD",1763936836312,0.00011844,88079.0,88072.0,0.03681]
["bitfinex","BTCUSD",1763936836612,0.00011844,88079.0,88073.0,0.01]
["bitfinex","BTCUSD",1763936836819,0.00011844,88079.0,88075.0,0.01]
["bitfinex","BTCUSD",1763936837022,0.00011844,88079.0,88076.0,0.010555]
["bitfinex","BTCUSD",1763936837230,0.03984,88077.0,88061.0,0.043755]
["bitfinex","BTCUSD",1763936837432,0.11811186,88078.0,88066.0,0.05874]
["bitfinex","BTCUSD",1763936838150,0.00011844,88079.0,88066.0,0.05874]
["bitfinex","BTCUSD",1763936838389,0.00011844,88079.0,88069.0,0.01]
["bitfinex","BTCUSD",1763936838595,0.00011844,88079.0,88061.0,0.042755]
["bitfinex","BTCUSD",1763936838596,0.323,88078.0,88061.0,0.042755]
["bitfinex","BTCUSD",1763936838797,0.323,88078.0,88062.0,0.0101495]
["bitfinex","BTCUSD",1763936838798,0.02577,88067.0,88062.0,0.0101495]
["bitfinex","BTCUSD",1763936838998,0.02577,88067.0,88061.0,0.03]
["bitfinex","BTCUSD",1763936839935,0.02577,88067.0,88062.0,0.001]
["bitfinex","BTCUSD",1763936840469,0.323,88070.0,88061.0,0.03]
["bitfinex","BTCUSD",1763936841065,0.00011844,88079.0,88077.0,0.03681]
["bitfinex","BTCUSD",1763936841273,0.00011844,88079.0,88066.0,0.01]
["bitfinex","BTCUSD",1763936841450,0.00011844,88079.0,88072.0,0.01]
["bitfinex","BTCUSD",1763936841698,0.00011844,88079.0,88067.0,0.04135]
["bitfinex","BTCUSD",1763936841699,0.3536771,88120.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936841909,2.06035322,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936842135,2.12126855,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936842345,2.11184909,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936842546,2.11183532,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936842681,2.09084584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936843465,2.09184584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936843665,2.41484584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936844215,2.41384584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936844718,2.41484584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936845049,2.47512584,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936845945,2.70209937,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936846147,2.72307394,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936847934,2.83829525,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936848064,2.89840832,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936848473,2.89870208,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936848683,2.78348077,88116.0,88115.0,2.17008049]
["bitfinex","BTCUSD",1763936848897,2.78348077,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936849092,2.78448077,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936849640,2.81862994,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936849976,2.81762994,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936850187,2.81962994,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936850322,2.81862994,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936850538,2.81962994,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936850734,2.81933618,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936850953,2.81864291,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936851157,2.78449374,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936851356,2.78649374,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936851569,2.82064361,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936852965,3.06784361,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936853416,3.06753688,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936855217,3.09185262,88116.0,88115.0,2.08508049]
["bitfinex","BTCUSD",1763936856018,3.09185262,88116.0,88115.0,2.00008049]
["bitfinex","BTCUSD",1763936856443,3.10433391,88116.0,88115.0,2.00008049]
["bitfinex","BTCUSD",1763936857070,3.10433391,88116.0,88115.0,1.99268202]
["bitfinex","BTCUSD",1763936857287,3.10433391,88116.0,88115.0,1.44370202]
["bitfinex","BTCUSD",1763936858852,3.10433391,88116.0,88115.0,1.43260412]
["bitfinex","BTCUSD",1763936860635,3.12215328,88116.0,88115.0,1.43260412]
["bitfinex","BTCUSD",1763936862094,3.23737459,88116.0,88115.0,1.43260412]
["bitfinex","BTCUSD",1763936863110,3.23737459,88116.0,88115.0,1.34760412]
["bitfinex","BTCUSD",1763936863331,3.12215328,88116.0,88115.0,1.34760412]
["bitfinex","BTCUSD",1763936863877,3.12233396,88116.0,88115.0,1.34760412]
["bitfinex","BTCUSD",1763936865883,3.12233396,88116.0,88115.0,1.33280689]
["bitfinex","BTCUSD",1763936867309,3.183844,88116.0,88115.0,1.33280689]
["bitfinex","BTCUSD",1763936867515,3.12233396,88116.0,88115.0,1.33280689]
["bitfinex","BTCUSD",1763936868969,3.12233396,88116.0,88115.0,1.32170937]
["bitfinex","BTCUSD",1763936870918,0.323,88087.0,88069.0,0.02939]
["bitfinex","BTCUSD",1763936871111,0.323,88074.0,88069.0,0.02939]
["bitfinex","BTCUSD",1763936871268,0.323,88074.0,88073.0,0.04398]
["bitfinex","BTCUSD",1763936871477,0.35490276,88074.0,88073.0,0.04398]
["bitfinex","BTCUSD",1763936871882,0.35490276,88074.0,88073.0,0.10725]
["bitfinex","BTCUSD",1763936872087,0.03190276,88074.0,88073.0,0.10725]
["bitfinex","BTCUSD",1763936873503,0.03190276,88074.0,88073.0,0.10825]
["bitfinex","BTCUSD",1763936873876,0.03190276,88074.0,88073.0,0.04598]
["bitfinex","BTCUSD",1763936874112,0.03190276,88074.0,88073.0,0.002]
["bitfinex","BTCUSD",1763936875279,0.07158276,88074.0,88073.0,0.002]
["bitfinex","BTCUSD",1763936876250,0.07158276,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1763936876457,0.07158276,88074.0,88058.0,0.06327]
["bitfinex","BTCUSD",1763936876662,0.11811186,88066.0,88061.0,0.09338844]
["bitfinex","BTCUSD",1763936876890,0.03190276,88065.0,88061.0,0.09338844]
["bitfinex","BTCUSD",1763936877119,0.03190276,88064.0,88061.0,0.03011844]
["bitfinex","BTCUSD",1763936877342,0.03191822,88063.0,88061.0,0.09338844]
["bitfinex","BTCUSD",1763936877560,0.03191822,88062.0,88061.0,0.03011844]
["bitfinex","BTCUSD",1763936878185,0.03191822,88062.0,88061.0,0.03111844]
["bitfinex","BTCUSD",1763936878357,0.03191822,88062.0,88061.0,0.03211844]
["bitfinex","BTCUSD",1763936879178,0.03191822,88062.0,88061.0,0.07509844]
["bitfinex","BTCUSD",1763936879520,0.03191822,88062.0,88061.0,0.13936844]
["bitfinex","BTCUSD",1763936879964,0.03191822,88062.0,88061.0,0.14936844]
["bitfinex","BTCUSD",1763936880167,0.03191822,88062.0,88061.0,0.14836844]
["bitfinex","BTCUSD",1763936880374,0.03191822,88062.0,88061.0,0.20047093]
["bitfinex","BTCUSD",1763936880580,0.02126851,88062.0,88061.0,0.20147093]
["bitfinex","BTCUSD",1763936880781,2.0,88087.0,88073.0,0.01]
["bitfinex","BTCUSD",1763936880983,0.11811186,88088.0,88073.0,0.01]
["bitfinex","BTCUSD",1763936880984,0.35494274,88086.0,88073.0,0.01]
["bitfinex","BTCUSD",1763936881210,0.03194274,88085.0,88074.0,0.10595]
["bitfinex","BTCUSD",1763936881403,0.03194274,88084.0,88074.0,0.09595]
["bitfinex","BTCUSD",1763936881526,0.323,88087.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936881732,0.03194398,88086.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936881936,0.03194398,88085.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936882136,0.324,88087.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936882137,0.03194398,88084.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936882587,0.03194398,88084.0,88083.0,0.07666]
["bitfinex","BTCUSD",1763936882762,0.03194398,88084.0,88083.0,0.13993]
["bitfinex","BTCUSD",1763936884398,0.02129599,88084.0,88083.0,0.13993]
["bitfinex","BTCUSD",1763936885513,0.00024742,88089.0,88083.0,0.13993]
["bitfinex","BTCUSD",1763936885717,0.00024742,88089.0,88088.0,0.045]
["bitfinex","BTCUSD",1763936885925,0.02153836,88089.0,88083.0,0.03268]
["bitfinex","BTCUSD",1763936886138,0.323,88085.0,88074.0,0.03268]
["bitfinex","BTCUSD",1763936886364,0.03193641,88084.0,88074.0,0.03268]
["bitfinex","BTCUSD",1763936886579,0.323,88085.0,88075.0,0.06811]
["bitfinex","BTCUSD",1763936886791,0.02129141,88084.0,88075.0,0.06811]
["bitfinex","BTCUSD",1763936886993,0.323,88085.0,88075.0,0.06811]
["bitfinex","BTCUSD",1763936888577,0.07429,88085.0,88084.0,0.045]
["bitfinex","BTCUSD",1763936888781,0.00024742,88089.0,88084.0,0.045]
["bitfinex","BTCUSD",1763936889038,0.00024742,88089.0,88087.0,0.01]
["bitfinex","BTCUSD",1763936889934,0.00024742,88089.0,88088.0,0.01]
["bitfinex","BTCUSD",1763936891569,0.00024742,88089.0,88088.0,0.011]
["bitfinex","BTCUSD",1763936891889,0.11811186,88114.0,88102.0,0.01]
["bitfinex","BTCUSD",1763936892089,0.11823021,88114.0,88102.0,0.01]
["bitfinex","BTCUSD",1763936892958,0.11823021,88114.0,88098.0,0.01]
["bitfinex","BTCUSD",1763936893274,0.11923021,88114.0,88098.0,0.01]
["bitfinex","BTCUSD",1763936893475,0.11923021,88114.0,88081.0,0.02270637]
["bitfinex","BTCUSD",1763936893476,0.00111835,88114.0,88082.0,0.05210249]
["bitfinex","BTCUSD",1763936893673,0.00111835,88114.0,88072.0,0.22708683]
["bitfinex","BTCUSD",1763936893674,0.11811186,88113.0,88103.0,0.01]
["bitfinex","BTCUSD",1763936893899,0.11811186,88113.0,88086.0,0.05210249]
["bitfinex","BTCUSD",1763936894107,0.00111835,88114.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1763936894282,0.00111835,88114.0,88110.0,0.01]
["bitfinex","BTCUSD",1763936894531,0.00111835,88114.0,88100.0,0.5175473]
["bitfinex","BTCUSD",1763936894724,0.00111835,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1763936894923,0.00011835,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1763936895085,0.00111835,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1763936895489,0.00011835,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1763936895670,0.00011835,88114.0,88113.0,0.06210249]
["bitfinex","BTCUSD",1763936895875,0.0002,88130.0,88114.0,0.05210249]
["bitfinex","BTCUSD",1763936896078,0.0002,88130.0,88129.0,0.01]
["bitfinex","BTCUSD",1763936896299,0.0002,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936898620,0.0002,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936899102,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936899771,0.00146742,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936900409,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936900995,0.00146742,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936901195,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936901397,0.00146742,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936902647,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936903434,0.00146742,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936904585,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936904792,0.00146742,88130.0,88129.0,0.01011835]
["bitfinex","BTCUSD",1763936905490,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936905910,0.04548742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936906082,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936907306,0.00246742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936907630,0.00146742,88130.0,88129.0,0.00011835]
["bitfinex","BTCUSD",1763936916975,0.00146742,88130.0,88101.0,0.19287902]
["bitfinex","BTCUSD",1763936917176,0.00031831,88130.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936918135,0.02123373,88129.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936918335,0.02123373,88128.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936918471,0.02123373,88127.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936918672,0.02123373,88126.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936918857,0.02123373,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1763936919260,0.02123373,88125.0,88100.0,0.31014205]
["bitfinex","BTCUSD",1763936919261,0.02123373,88125.0,88112.0,0.01]
["bitfinex","BTCUSD",1763936919457,0.323,88121.0,88090.0,0.31014205]
["bitfinex","BTCUSD",1763936919685,0.323,88109.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936919938,0.323,88115.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920095,0.02124701,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920298,0.02124701,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920493,0.323,88115.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920494,0.02124701,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920662,0.323,88115.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920663,0.02124701,88111.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936920863,0.02124701,88110.0,88070.0,0.35260567]
["bitfinex","BTCUSD",1763936921069,0.02124701,88109.0,88094.0,0.01]
["bitfinex","BTCUSD",1763936921269,0.02124701,88108.0,88094.0,0.01]
["bitfinex","BTCUSD",1763936921552,0.02124701,88107.0,88094.0,0.01]
["bitfinex","BTCUSD",1763936921756,0.02124701,88106.0,88094.0,0.01]
["bitfinex","BTCUSD",1763936921933,0.06626,88118.0,88070.0,0.36260566]
["bitfinex","BTCUSD",1763936921934,0.02124701,88105.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936922234,0.323,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936922235,0.02124701,88104.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936922595,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936922808,0.0106264,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936922961,0.0106264,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936923161,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936923346,0.01062614,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936923525,0.01062614,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936923728,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936923930,0.01062614,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936924228,0.01062614,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936924430,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936924671,0.01062551,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936924871,0.01062551,88112.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936925047,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936925252,0.010623,88113.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936925532,0.11811186,88114.0,88100.0,0.01]
["bitfinex","BTCUSD",1763936925731,2.01062305,88113.0,88089.0,0.01]
["bitfinex","BTCUSD",1763936925893,0.01062305,88112.0,88089.0,0.01]
["bitfinex","BTCUSD",1763936926089,0.38357,88113.0,88089.0,0.01]
["bitfinex","BTCUSD",1763936926296,0.323,88109.0,88072.0,0.05210249]
["bitfinex","BTCUSD",1763936926522,0.323,88109.0,88095.0,0.01]
["bitfinex","BTCUSD",1763936927690,0.11811186,88108.0,88096.0,0.088]
["bitfinex","BTCUSD",1763936928094,0.11811186,88108.0,88107.0,0.06897]
["bitfinex","BTCUSD",1763936930614,0.11811186,88108.0,88107.0,0.02692]
["bitfinex","BTCUSD",1763936931166,0.11811186,88108.0,88107.0,0.13005]
["bitfinex","BTCUSD",1763936931490,0.11811186,88108.0,88107.0,0.06897]
["bitfinex","BTCUSD",1763936932048,0.11811186,88108.0,88107.0,0.02692]
["bitfinex","BTCUSD",1763936932251,0.11811186,88108.0,88107.0,0.13005]
["bitfinex","BTCUSD",1763936932454,0.00024733,88110.0,88107.0,0.13005]
["bitfinex","BTCUSD",1763936932661,0.00024733,88110.0,88109.0,0.04205]
["bitfinex","BTCUSD",1763936933078,0.00024733,88110.0,88109.0,0.10313]
["bitfinex","BTCUSD",1763936934896,2.0,88119.0,88109.0,0.10313]
["bitfinex","BTCUSD",1763936935123,0.11811186,88110.0,88107.0,0.02692]
["bitfinex","BTCUSD",1763936936737,0.11811186,88110.0,88096.0,0.088]
["bitfinex","BTCUSD",1763936936738,0.07267,88108.0,88096.0,0.02692]
["bitfinex","BTCUSD",1763936937651,0.38357,88107.0,88086.0,0.06108]
["bitfinex","BTCUSD",1763936937853,0.323,88095.0,88091.0,0.02692]
["bitfinex","BTCUSD",1763936938063,0.323,88095.0,88074.0,0.02692]
["bitfinex","BTCUSD",1763936938064,0.03099,88092.0,88080.0,0.088]
["bitfinex","BTCUSD",1763936938268,0.35260567,88090.0,88080.0,0.02692]
["bitfinex","BTCUSD",1763936938561,0.323,88089.0,88080.0,0.02692]
["bitfinex","BTCUSD",1763936938967,0.323,88089.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936940453,0.323,88095.0,88088.0,0.05674]
["bitfinex","BTCUSD",1763936940653,0.323,88095.0,88091.0,0.01]
["bitfinex","BTCUSD",1763936940857,0.323,88095.0,88094.0,0.06897]
["bitfinex","BTCUSD",1763936941032,0.323,88095.0,88094.0,0.13005]
["bitfinex","BTCUSD",1763936941667,0.323,88106.0,88094.0,0.13005]
["bitfinex","BTCUSD",1763936941846,0.001,88095.0,88094.0,0.13005]
["bitfinex","BTCUSD",1763936942060,0.323,88106.0,88094.0,0.13005]
["bitfinex","BTCUSD",1763936942254,0.323,88095.0,88094.0,0.06897]
["bitfinex","BTCUSD",1763936942566,0.324,88095.0,88094.0,0.06897]
["bitfinex","BTCUSD",1763936942989,0.323,88095.0,88094.0,0.06897]
["bitfinex","BTCUSD",1763936945738,0.323,88095.0,88094.0,0.02692]
["bitfinex","BTCUSD",1763936948167,0.34426831,88095.0,88094.0,0.02692]
["bitfinex","BTCUSD",1763936948371,0.34426831,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936948579,0.02126831,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936948717,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936948900,0.0212676,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936949101,0.02127687,88093.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936949340,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936949549,0.02127546,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936949813,0.02127546,88093.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936949985,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936950287,0.02127546,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936950509,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936950510,0.02127546,88093.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936950647,0.02127546,88092.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936950853,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936951051,0.02127594,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936951238,0.02127594,88093.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936951439,0.02127594,88092.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936951637,0.323,88095.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936951861,0.02127536,88094.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936952071,0.02127536,88093.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936952277,0.02127536,88092.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936952478,0.02127536,88091.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936952679,0.02127536,88090.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936952927,0.02127536,88089.0,88088.0,0.01469]
["bitfinex","BTCUSD",1763936953366,0.02127536,88089.0,88088.0,0.06428]
["bitfinex","BTCUSD",1763936954345,0.02127536,88089.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936954346,0.13504536,88089.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936954544,0.11811186,88082.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936954890,0.02127536,88081.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936958317,0.11811186,88081.0,88080.0,0.02703831]
["bitfinex","BTCUSD",1763936959450,0.11811186,88081.0,88080.0,0.02453831]
["bitfinex","BTCUSD",1763936961464,0.11811186,88081.0,88080.0,0.00011831]
["bitfinex","BTCUSD",1763936962824,0.323,88094.0,88080.0,0.12089831]
["bitfinex","BTCUSD",1763936962825,0.0372,88093.0,88080.0,0.12089831]
["bitfinex","BTCUSD",1763936963027,0.323,88089.0,88085.0,0.04959]
["bitfinex","BTCUSD",1763936963235,0.323,88087.0,88085.0,0.04959]
["bitfinex","BTCUSD",1763936963435,0.323,88087.0,88085.0,0.07119]
["bitfinex","BTCUSD",1763936963639,0.323,88087.0,88086.0,0.04959]
["bitfinex","BTCUSD",1763936964037,0.323,88087.0,88086.0,0.12078]
["bitfinex","BTCUSD",1763936964630,0.001,88093.0,88086.0,0.13078]
["bitfinex","BTCUSD",1763936964847,0.001,88093.0,88092.0,0.05959]
["bitfinex","BTCUSD",1763936965252,0.001,88093.0,88092.0,0.13078]
["bitfinex","BTCUSD",1763936965986,0.11811186,88110.0,88092.0,0.13078]
["bitfinex","BTCUSD",1763936966183,2.11811186,88110.0,88109.0,0.07039]
["bitfinex","BTCUSD",1763936966384,2.44111186,88110.0,88109.0,0.07039]
["bitfinex","BTCUSD",1763936967225,0.323,88110.0,88109.0,0.14158]
["bitfinex","BTCUSD",1763936967426,2.0,88127.0,88109.0,0.14169831]
["bitfinex","BTCUSD",1763936967640,0.323,88111.0,88110.0,0.07119]
["bitfinex","BTCUSD",1763936968054,0.323,88111.0,88110.0,0.12078]
["bitfinex","BTCUSD",1763936970004,0.0372,88128.0,88110.0,0.12078]
["bitfinex","BTCUSD",1763936970207,2.0,88125.0,88111.0,0.14645]
["bitfinex","BTCUSD",1763936970407,0.323,88122.0,88111.0,0.14645]
["bitfinex","BTCUSD",1763936970608,0.02126147,88121.0,88112.0,0.07119]
["bitfinex","BTCUSD",1763936970809,0.02126147,88120.0,88112.0,0.07119]
["bitfinex","BTCUSD",1763936970974,0.02126147,88119.0,88112.0,0.07119]
["bitfinex","BTCUSD",1763936971177,0.323,88122.0,88112.0,0.07119]
["bitfinex","BTCUSD",1763936971178,0.323,88122.0,88121.0,0.06461]
["bitfinex","BTCUSD",1763936971378,0.34425176,88122.0,88121.0,0.06461]
["bitfinex","BTCUSD",1763936971586,0.02125176,88122.0,88121.0,0.06461]
["bitfinex","BTCUSD",1763936971799,0.02125176,88122.0,88121.0,0.1358]
["bitfinex","BTCUSD",1763936972846,0.323,88125.0,88121.0,0.1358]
["bitfinex","BTCUSD",1763936973049,0.02124436,88124.0,88121.0,0.1358]
["bitfinex","BTCUSD",1763936973253,0.323,88125.0,88124.0,0.04959]
["bitfinex","BTCUSD",1763936974054,0.323,88128.0,88124.0,0.11643]
["bitfinex","BTCUSD",1763936974250,0.323,88126.0,88124.0,0.06684]
["bitfinex","BTCUSD",1763936974594,0.00046367,88125.0,88122.0,0.06684]
["bitfinex","BTCUSD",1763936974795,0.323,88126.0,88123.0,0.06684]
["bitfinex","BTCUSD",1763936974997,0.323,88126.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936975243,0.09650207,88130.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936975449,0.323,88126.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936975647,0.12924388,88126.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936975803,2.0,88129.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936976004,2.0,88127.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936976228,2.0,88129.0,88121.0,0.01502]
["bitfinex","BTCUSD",1763936979688,0.07784,88122.0,88111.0,0.02567]
["bitfinex","BTCUSD",1763936980342,0.03347,88122.0,88111.0,0.02567]
["bitfinex","BTCUSD",1763936981495,0.11811186,88116.0,88111.0,0.02567]
["bitfinex","BTCUSD",1763936981650,0.03347,88112.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936981829,0.03347,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936982034,2.46613,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936985120,2.48734231,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936986171,2.46613,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936986377,2.48734893,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936987229,2.60257024,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936987429,2.31515608,88110.0,88109.0,0.00011831]
["bitfinex","BTCUSD",1763936987639,0.323,88107.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763936987844,0.02121893,88106.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763936988043,0.02121893,88106.0,88092.0,0.06464]
["bitfinex","BTCUSD",1763936988044,0.323,88101.0,88092.0,0.06464]
["bitfinex","BTCUSD",1763936988614,0.323,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936989969,0.323,88101.0,88100.0,0.07796]
["bitfinex","BTCUSD",1763936990181,0.323,88101.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936990378,0.00011822,88107.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936990578,0.00011822,88107.0,88106.0,0.07796]
["bitfinex","BTCUSD",1763936990781,0.02135603,88107.0,88106.0,0.07796]
["bitfinex","BTCUSD",1763936991186,0.02135603,88107.0,88106.0,0.03266]
["bitfinex","BTCUSD",1763936991466,0.02135603,88107.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936991674,0.02123781,88106.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936992193,0.323,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936992403,0.34423781,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936992617,0.323,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936992836,0.323,88101.0,88100.0,0.07796]
["bitfinex","BTCUSD",1763936993049,0.323,88101.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936993406,0.00011822,88107.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936993621,0.02125683,88106.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936993817,0.02125683,88105.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936994025,0.00011822,88107.0,88100.0,0.1426]
["bitfinex","BTCUSD",1763936994026,0.02125683,88104.0,88100.0,0.07796]
["bitfinex","BTCUSD",1763936994219,0.02125683,88103.0,88101.0,0.06464]
["bitfinex","BTCUSD",1763936994417,0.02125683,88102.0,88101.0,0.06464]
["bitfinex","BTCUSD",1763936994830,0.02125683,88106.0,88101.0,0.10994]
["bitfinex","BTCUSD",1763936995027,0.02125683,88105.0,88101.0,0.10994]
["bitfinex","BTCUSD",1763936995234,0.02125683,88104.0,88101.0,0.0453]
["bitfinex","BTCUSD",1763936995435,0.02125683,88103.0,88101.0,0.0453]
["bitfinex","BTCUSD",1763936995633,0.02125683,88102.0,88101.0,0.06464]
["bitfinex","BTCUSD",1763936996058,0.02125683,88106.0,88101.0,0.10994]
["bitfinex","BTCUSD",1763936996233,0.02125683,88105.0,88101.0,0.10994]
["bitfinex","BTCUSD",1763936996448,0.02125683,88104.0,88101.0,0.0453]
["bitfinex","BTCUSD",1763936996601,0.00011822,88107.0,88104.0,0.0453]
["bitfinex","BTCUSD",1763936996808,0.02126179,88106.0,88104.0,0.0453]
["bitfinex","BTCUSD",1763936997097,0.02126179,88105.0,88104.0,0.10994]
["bitfinex","BTCUSD",1763936997483,0.02126179,88105.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936997616,0.323,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763936997816,0.34426179,88101.0,88100.0,0.03266]
["bitfinex","BTCUSD",1763937000747,0.34426179,88101.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937001005,0.02126179,88100.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937001179,0.323,88101.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937001349,0.02125939,88100.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937001546,0.02125939,88099.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937001755,0.323,88101.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937001958,0.02125977,88100.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937002179,0.02125977,88099.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937002379,0.02125977,88098.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937002635,0.02125977,88097.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937002838,0.63318644,88101.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937003058,0.02126068,88100.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937003253,0.02126068,88099.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937003453,0.02126068,88098.0,88091.0,0.07477831]
["bitfinex","BTCUSD",1763937003685,0.02126068,88097.0,88091.0,0.01013831]
["bitfinex","BTCUSD",1763937003854,0.02126068,88097.0,88088.0,0.03266]
["bitfinex","BTCUSD",1763937003855,0.02126068,88096.0,88088.0,0.03266]
["bitfinex","BTCUSD",1763937004080,0.02126068,88095.0,88088.0,0.03266]
["bitfinex","BTCUSD",1763937004213,0.02126068,88094.0,88080.0,0.03227]
["bitfinex","BTCUSD",1763937004401,0.11811186,88088.0,88080.0,0.03227]
["bitfinex","BTCUSD",1763937004847,0.323,88087.0,88080.0,0.03227]
["bitfinex","BTCUSD",1763937005165,0.0212684,88086.0,88078.0,0.0014674]
["bitfinex","BTCUSD",1763937005299,0.04221,88084.0,88078.0,0.0014674]
["bitfinex","BTCUSD",1763937005863,2.38971,88079.0,88078.0,0.0014674]
["bitfinex","BTCUSD",1763937006132,2.54644303,88079.0,88078.0,0.0014674]
["bitfinex","BTCUSD",1763937006309,2.55899684,88079.0,88078.0,0.0014674]
["bitfinex","BTCUSD",1763937006618,2.55899684,88079.0,88038.0,0.03227]
["bitfinex","BTCUSD",1763937006619,0.01135653,88055.0,88038.0,0.03227]
["bitfinex","BTCUSD",1763937006809,0.0037,88048.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1763937007016,0.323,88044.0,88033.0,0.05538374]
["bitfinex","BTCUSD",1763937007233,2.0,88043.0,88033.0,0.05538374]
["bitfinex","BTCUSD",1763937007441,2.0,88043.0,88034.0,0.06926]
["bitfinex","BTCUSD",1763937007568,0.11811186,88042.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1763937007977,0.11811186,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937010101,2.56779866,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937011536,2.79496296,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937011732,2.81150144,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937012342,2.57374188,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937012774,2.57474188,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937013225,2.62405824,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937013451,2.63463456,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937013649,2.6359394,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937013848,2.63589615,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937014057,2.58627495,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937016255,2.60987492,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937017767,2.18138492,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937017962,2.1754417,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937018329,2.4984417,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937018731,2.49739266,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937019156,2.49839266,88042.0,88041.0,0.00114512]
["bitfinex","BTCUSD",1763937020310,0.323,88041.0,88032.0,0.06380011]
["bitfinex","BTCUSD",1763937020535,0.323,88039.0,88032.0,0.06391855]
["bitfinex","BTCUSD",1763937020739,0.02110451,88038.0,88032.0,0.06391855]
["bitfinex","BTCUSD",1763937020929,0.15428815,88042.0,88032.0,0.06391855]
["bitfinex","BTCUSD",1763937020930,0.02110451,88037.0,88032.0,0.06391855]
["bitfinex","BTCUSD",1763937021150,0.02110451,88036.0,88032.0,0.07391855]
["bitfinex","BTCUSD",1763937021428,0.02110451,88035.0,88032.0,0.07391855]
["bitfinex","BTCUSD",1763937021585,0.02110451,88034.0,88032.0,0.07391855]
["bitfinex","BTCUSD",1763937021800,0.02110451,88033.0,88032.0,0.07391855]
["bitfinex","BTCUSD",1763937022361,0.02110451,88033.0,88032.0,0.11991855]
["bitfinex","BTCUSD",1763937024321,0.02110451,88033.0,88032.0,0.10991855]
["bitfinex","BTCUSD",1763937025764,0.1590569,88041.0,88032.0,0.10991855]
["bitfinex","BTCUSD",1763937025970,0.11811186,88042.0,88040.0,0.06213]
["bitfinex","BTCUSD",1763937026127,0.11811186,88042.0,88041.0,0.046]
["bitfinex","BTCUSD",1763937027555,0.11911186,88042.0,88041.0,0.045]
["bitfinex","BTCUSD",1763937027752,2.22360186,88042.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937028008,0.03932,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937028649,0.49324102,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937028848,2.46845104,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937029985,2.47439493,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937030340,2.49879401,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937030883,2.49979401,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937031218,2.50079401,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937033461,2.5008212,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937033668,2.61604251,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937033866,2.5008212,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937034065,2.4375412,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937034289,2.43159731,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937034596,0.04487823,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937034810,0.04487823,88034.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937035032,0.01260823,88034.0,88033.0,0.04322766]
["bitfinex","BTCUSD",1763937035186,0.01160823,88034.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937035373,0.01060823,88034.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937036337,0.03296,88040.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937036338,2.0,88040.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937036549,0.11811186,88042.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937036550,2.0,88041.0,88033.0,0.11003766]
["bitfinex","BTCUSD",1763937036751,2.0,88041.0,88034.0,0.06681]
["bitfinex","BTCUSD",1763937036984,0.11811186,88042.0,88040.0,0.04298]
["bitfinex","BTCUSD",1763937037137,0.11811186,88042.0,88041.0,0.04298]
["bitfinex","BTCUSD",1763937037321,0.11811186,88042.0,88034.0,0.06681]
["bitfinex","BTCUSD",1763937037522,0.001,88040.0,88034.0,0.06681]
["bitfinex","BTCUSD",1763937037734,0.11811186,88042.0,88034.0,0.06681]
["bitfinex","BTCUSD",1763937037931,0.021273,88041.0,88034.0,0.06681]
["bitfinex","BTCUSD",1763937038129,0.021273,88040.0,88034.0,0.06781]
["bitfinex","BTCUSD",1763937038332,0.11811186,88042.0,88034.0,0.06781]
["bitfinex","BTCUSD",1763937038333,0.04296,88035.0,88034.0,0.001]
["bitfinex","BTCUSD",1763937038533,0.064233,88035.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937038734,0.021273,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937038942,2.419093,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937039146,2.47656776,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937040808,2.36878776,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937041102,0.344273,88034.0,88033.0,0.06395766]
["bitfinex","BTCUSD",1763937041299,0.344273,88034.0,88033.0,0.13076766]
["bitfinex","BTCUSD",1763937041474,0.021273,88034.0,88033.0,0.13076766]
["bitfinex","BTCUSD",1763937042441,0.021273,88034.0,88033.0,0.14076766]
["bitfinex","BTCUSD",1763937043478,0.021273,88034.0,88033.0,0.14176766]
["bitfinex","BTCUSD",1763937043681,0.021273,88034.0,88033.0,0.14276766]
["bitfinex","BTCUSD",1763937044300,0.021273,88034.0,88033.0,0.13276766]
["bitfinex","BTCUSD",1763937044923,0.021273,88034.0,88033.0,0.06595766]
["bitfinex","BTCUSD",1763937045329,0.021273,88034.0,88033.0,0.00224766]
["bitfinex","BTCUSD",1763937045476,0.061893,88034.0,88033.0,0.00224766]
["bitfinex","BTCUSD",1763937046081,0.061893,88034.0,88033.0,0.00124766]
["bitfinex","BTCUSD",1763937046288,0.061893,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937046866,2.449053,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937047073,2.47356198,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937048331,2.48419917,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937049155,2.31211892,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937049915,2.31667554,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937050295,2.29216656,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937050505,2.65907996,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937050859,2.64558234,88034.0,88033.0,0.00024766]
["bitfinex","BTCUSD",1763937052366,2.66362509,88034.0,88033.0,0.00012766]
["bitfinex","BTCUSD",1763937052567,2.56529494,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937052765,2.61203334,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937052967,2.72840741,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937054015,2.72940741,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937054168,2.73040741,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937055168,2.76099951,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937055995,2.51059287,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937056208,2.48000077,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937056783,2.43037957,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937057227,2.37827708,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937057603,2.70721927,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763937058372,2.70721927,88021.0,88020.0,0.00080253]
["bitfinex","BTCUSD",1763937058707,2.73583113,88021.0,88020.0,0.00080253]
["bitfinex","BTCUSD",1763937059262,0.37510249,88020.0,88019.0,0.82238843]
["bitfinex","BTCUSD",1763937059492,2.54498393,88020.0,88019.0,0.75960679]
["bitfinex","BTCUSD",1763937059665,2.60612972,88020.0,88019.0,0.75960679]
["bitfinex","BTCUSD",1763937060188,2.54498393,88020.0,88019.0,0.75960679]
["bitfinex","BTCUSD",1763937060569,2.54498393,88020.0,88019.0,0.72543701]
["bitfinex","BTCUSD",1763937060742,2.60807924,88020.0,88019.0,0.69126723]
["bitfinex","BTCUSD",1763937060942,2.54693345,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937061142,2.45294329,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937061345,2.47375968,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937061601,2.43502024,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937062183,2.46556902,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937062385,2.43502024,88020.0,88019.0,0.62259462]
["bitfinex","BTCUSD",1763937062967,2.49975545,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937063169,2.46921269,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937063382,2.45921269,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937063779,2.50883389,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937064383,2.50683389,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937064753,2.50883389,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937064921,2.4071102,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937065154,2.50483389,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937065349,2.47064144,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937065550,2.47364144,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937065848,2.47164144,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937066055,2.5713074,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937067443,2.47264144,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937068075,2.42302024,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937069276,2.47264144,88020.0,88019.0,0.53759462]
["bitfinex","BTCUSD",1763937070110,2.47264144,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937071683,2.47260554,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937072198,2.50238866,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937072544,2.72971384,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937072972,2.7602566,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937073203,2.84961384,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937073710,2.84993413,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937073858,2.96515544,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937074055,2.74068409,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937074284,2.69793072,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937074496,2.7387191,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937074720,2.65030952,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937075135,2.64930952,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937075333,2.64830952,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937075535,2.76353083,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937075740,2.82009764,88020.0,88019.0,0.48659462]
["bitfinex","BTCUSD",1763937077098,2.70487633,88020.0,88019.0,0.40159462]
["bitfinex","BTCUSD",1763937078988,2.73465945,88020.0,88019.0,0.40159462]
["bitfinex","BTCUSD",1763937079182,2.73465945,88020.0,88019.0,0.39418789]
["bitfinex","BTCUSD",1763937079389,2.85455945,88020.0,88019.0,0.39418789]
["bitfinex","BTCUSD",1763937079641,2.90455945,88020.0,88019.0,0.32153907]
["bitfinex","BTCUSD",1763937079831,3.01978076,88020.0,88019.0,0.32153907]
["bitfinex","BTCUSD",1763937080604,3.02078076,88020.0,88019.0,0.32153907]
["bitfinex","BTCUSD",1763937080804,3.01978076,88020.0,88019.0,0.32153907]
["bitfinex","BTCUSD",1763937081079,3.02078076,88020.0,88019.0,0.32153907]
["bitfinex","BTCUSD",1763937081279,3.02078076,88020.0,88019.0,0.22923137]
["bitfinex","BTCUSD",1763937081709,3.26798076,88020.0,88019.0,0.22923137]
["bitfinex","BTCUSD",1763937082667,3.26798076,88020.0,88019.0,0.19505248]
["bitfinex","BTCUSD",1763937082872,3.07297633,88020.0,88019.0,0.19505248]
["bitfinex","BTCUSD",1763937083168,3.10275945,88020.0,88019.0,0.19505248]
["bitfinex","BTCUSD",1763937083544,3.1369544,88020.0,88019.0,0.19505248]
["bitfinex","BTCUSD",1763937084148,3.1369544,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937085029,3.25217571,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937086463,3.10717128,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937086664,2.98727128,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937087738,3.04867072,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937088373,2.98727128,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937088797,2.61216879,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937088998,2.56154759,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937089200,2.81942662,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937089402,3.06829764,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937089782,2.95207633,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937089990,2.95307633,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937090189,2.97455947,88020.0,88019.0,0.11005248]
["bitfinex","BTCUSD",1763937091241,3.03595891,88020.0,88019.0,0.02505248]
["bitfinex","BTCUSD",1763937091438,2.97455947,88020.0,88019.0,0.02505248]
["bitfinex","BTCUSD",1763937092507,3.20968078,88020.0,88019.0,0.02505248]
["bitfinex","BTCUSD",1763937092751,3.25968078,88020.0,88019.0,0.02505248]
["bitfinex","BTCUSD",1763937092960,3.25968078,88020.0,88019.0,0.01394163]
["bitfinex","BTCUSD",1763937093162,3.20968078,88020.0,88019.0,0.01394163]
["bitfinex","BTCUSD",1763937093385,3.25968078,88020.0,88019.0,0.01394163]
["bitfinex","BTCUSD",1763937093785,3.25868078,88020.0,88019.0,0.01394163]
["bitfinex","BTCUSD",1763937094175,3.25968078,88020.0,88019.0,0.01394163]
["bitfinex","BTCUSD",1763937094321,3.25868078,88020.0,88019.0,0.00653444]
["bitfinex","BTCUSD",1763937094523,0.37510249,88019.0,88018.0,0.70485726]
["bitfinex","BTCUSD",1763937094786,2.73258229,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937095566,2.76677809,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937095775,2.76777809,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937096217,2.53265678,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937096631,2.53365678,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937097449,2.53165678,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937097641,2.53365678,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937098298,2.59506214,88019.0,88018.0,0.68337412]
["bitfinex","BTCUSD",1763937098437,2.53365678,88019.0,88018.0,0.59837412]
["bitfinex","BTCUSD",1763937100650,2.57459878,88019.0,88018.0,0.59837412]
["bitfinex","BTCUSD",1763937101302,2.53365678,88019.0,88018.0,0.59837412]
["bitfinex","BTCUSD",1763937101503,2.39106528,88019.0,88018.0,0.59837412]
["bitfinex","BTCUSD",1763937101805,2.33602605,88019.0,88018.0,0.59837412]
["bitfinex","BTCUSD",1763937102708,2.33602605,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937103325,2.33608658,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937103831,2.30189078,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937106852,2.25226958,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937107050,2.30189078,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937108657,2.30197688,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937110786,2.25235568,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937110985,2.30197688,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937111688,2.34290884,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937112071,2.01203848,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937112274,2.19677979,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937112474,2.5389469,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937112675,2.60035226,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937112874,2.5379469,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937113099,2.5369469,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937113581,2.29560464,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937114347,2.25467084,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937114906,2.25567084,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937115219,2.25467084,88019.0,88018.0,0.59527473]
["bitfinex","BTCUSD",1763937115426,2.25567084,88019.0,88018.0,0.51027473]
["bitfinex","BTCUSD",1763937115626,2.30777333,88019.0,88018.0,0.51027473]
["bitfinex","BTCUSD",1763937115855,2.54389464,88019.0,88018.0,0.51027473]
["bitfinex","BTCUSD",1763937116170,2.5942162,88019.0,88018.0,0.48264684]
["bitfinex","BTCUSD",1763937116343,2.5932162,88019.0,88018.0,0.13176229]
["bitfinex","BTCUSD",1763937116522,2.6115562,88019.0,88018.0,0.05336235]
["bitfinex","BTCUSD",1763937116725,0.72222873,88018.0,88015.0,0.62851959]
["bitfinex","BTCUSD",1763937116950,2.81918497,88018.0,88015.0,0.62851959]
["bitfinex","BTCUSD",1763937117124,2.83835224,88018.0,88015.0,0.62851959]
["bitfinex","BTCUSD",1763937117326,3.08555224,88018.0,88015.0,0.62851959]
["bitfinex","BTCUSD",1763937118469,3.11974812,88018.0,88015.0,0.62851959]
["bitfinex","BTCUSD",1763937118772,3.11974812,88018.0,88015.0,0.21390499]
["bitfinex","BTCUSD",1763937118773,2.63342976,88016.0,88015.0,0.21390499]
["bitfinex","BTCUSD",1763937118971,2.30600715,88015.0,88014.0,0.64845691]
["bitfinex","BTCUSD",1763937119114,2.51469742,88015.0,88014.0,0.38827055]
["bitfinex","BTCUSD",1763937119316,1.91626769,88010.0,88009.0,0.47303838]
["bitfinex","BTCUSD",1763937119520,2.12158534,88010.0,88009.0,0.43885902]
["bitfinex","BTCUSD",1763937119717,0.72225197,88009.0,88008.0,0.5472715]
["bitfinex","BTCUSD",1763937119957,1.83158451,88009.0,88008.0,0.51309214]
["bitfinex","BTCUSD",1763937120161,1.83158451,88009.0,88008.0,0.47891278]
["bitfinex","BTCUSD",1763937120699,1.86415451,88009.0,88008.0,0.47891278]
["bitfinex","BTCUSD",1763937120904,2.57485249,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937121075,2.60725923,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937121304,2.48735923,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937121922,2.59547109,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937122126,2.59514953,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937122323,2.723819,88008.0,88007.0,0.18837477]
["bitfinex","BTCUSD",1763937122526,2.725819,88008.0,88007.0,0.14337477]
["bitfinex","BTCUSD",1763937122784,2.723819,88008.0,88007.0,0.14337477]
["bitfinex","BTCUSD",1763937123083,2.726819,88008.0,88007.0,0.14337477]
["bitfinex","BTCUSD",1763937123863,2.74588017,88008.0,88007.0,0.14337477]
["bitfinex","BTCUSD",1763937124181,2.75620173,88008.0,88007.0,0.14337477]
["bitfinex","BTCUSD",1763937124585,2.75620173,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937125395,2.78073,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937126383,3.02793,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937127988,2.99886883,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937129161,3.02951145,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937129363,2.99886883,88008.0,88007.0,0.10175377]
["bitfinex","BTCUSD",1763937129762,2.99886883,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937130384,3.04886883,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937131211,3.2096098,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937131824,3.1596098,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937132002,3.16876883,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937132406,3.18783,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937132607,3.22867097,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937133192,3.24651426,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937133393,3.22745309,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937134447,3.18661212,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937134645,3.13661212,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937134872,3.18661212,88008.0,88007.0,0.01675377]
["bitfinex","BTCUSD",1763937136868,2.88448834,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937137020,2.94099568,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937137221,2.94110189,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937137631,3.01404003,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937138165,3.26424003,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937139518,3.17550463,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937139733,3.00339593,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937139947,2.71104168,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937140108,2.76314417,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937140309,3.05549842,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937140676,3.05449842,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937140861,3.00339593,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937141075,2.67839593,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937141279,2.45214128,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937141527,2.45114128,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937141734,2.77414128,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937142985,2.77314128,88007.0,88006.0,0.52613275]
["bitfinex","BTCUSD",1763937143995,2.77314128,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937144446,2.72352008,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937145189,2.83884763,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937145405,2.77324752,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937146795,2.79108807,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937148888,3.01834272,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937149596,2.74146687,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937149735,2.69534272,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937149936,2.96872152,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937150159,2.69534272,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937150335,3.01834272,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937150765,2.96872152,88007.0,88006.0,0.44113275]
["bitfinex","BTCUSD",1763937150960,3.01834272,88007.0,88006.0,0.35613275]
["bitfinex","BTCUSD",1763937151685,3.01708082,88007.0,88006.0,0.35613275]
["bitfinex","BTCUSD",1763937154636,2.74020497,88007.0,88006.0,0.35613275]
["bitfinex","BTCUSD",1763937155837,2.96745962,88007.0,88006.0,0.35613275]
["bitfinex","BTCUSD",1763937156005,2.96745962,88007.0,88006.0,0.35713275]
["bitfinex","BTCUSD",1763937156827,2.94961907,88007.0,88006.0,0.35713275]
["bitfinex","BTCUSD",1763937157239,2.96745879,88007.0,88006.0,0.35713275]
["bitfinex","BTCUSD",1763937158006,2.96745879,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937158204,2.74020414,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937158413,2.68092414,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937160153,2.74020414,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937168114,2.77009414,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937170046,2.46361414,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937170248,2.4294114,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937170698,2.39734706,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937171036,2.48697706,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937171204,2.48870333,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937171405,2.58897547,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937172616,2.37950734,88007.0,88006.0,0.42208275]
["bitfinex","BTCUSD",1763937172822,0.02131938,88007.0,88006.0,0.42208275]
["bitfinex","BTCUSD",1763937173021,2.02131938,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937173163,2.38025767,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937173569,2.37966767,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937174214,2.37966767,88007.0,88006.0,0.27113275]
["bitfinex","BTCUSD",1763937174434,2.37966767,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937174751,2.37966767,88007.0,88006.0,0.42208275]
["bitfinex","BTCUSD",1763937175095,2.43877767,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937175435,2.50776641,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937176002,2.50776641,88007.0,88006.0,0.27113275]
["bitfinex","BTCUSD",1763937176003,2.54196143,88007.0,88006.0,0.27113275]
["bitfinex","BTCUSD",1763937177426,2.54196143,88007.0,88006.0,0.27213275]
["bitfinex","BTCUSD",1763937178829,2.37256668,88007.0,88006.0,0.27113275]
["bitfinex","BTCUSD",1763937179029,2.37232018,88007.0,88006.0,0.27113275]
["bitfinex","BTCUSD",1763937179429,2.54064398,88007.0,88006.0,0.23695212]
["bitfinex","BTCUSD",1763937179627,2.53964398,88007.0,88006.0,0.20277149]
["bitfinex","BTCUSD",1763937179930,2.58964398,88007.0,88006.0,0.16859086]
["bitfinex","BTCUSD",1763937180136,2.58964398,88007.0,88004.0,0.63150274]
["bitfinex","BTCUSD",1763937180137,0.00059,88005.0,88004.0,0.62158203]
["bitfinex","BTCUSD",1763937180341,0.00059,88005.0,88004.0,0.4188114]
["bitfinex","BTCUSD",1763937180342,2.47770165,88005.0,88004.0,0.4188114]
["bitfinex","BTCUSD",1763937180563,2.55670899,88005.0,88004.0,0.38463077]
["bitfinex","BTCUSD",1763937180756,2.55670899,88005.0,88004.0,0.35045014]
["bitfinex","BTCUSD",1763937180961,2.5570092,88005.0,88004.0,0.31626951]
["bitfinex","BTCUSD",1763937181120,2.5570092,88005.0,88004.0,0.28208888]
["bitfinex","BTCUSD",1763937181321,2.5570092,88005.0,88004.0,0.24790825]
["bitfinex","BTCUSD",1763937181521,2.5580092,88005.0,88004.0,0.21372762]
["bitfinex","BTCUSD",1763937181721,2.5580092,88005.0,88004.0,0.17954699]
["bitfinex","BTCUSD",1763937181917,2.5580092,88005.0,88004.0,0.14536636]
["bitfinex","BTCUSD",1763937182199,2.5580092,88005.0,88004.0,0.11118573]
["bitfinex","BTCUSD",1763937182321,2.5580092,88005.0,88004.0,0.0770051]
["bitfinex","BTCUSD",1763937182522,2.5580092,88005.0,88004.0,0.04282447]
["bitfinex","BTCUSD",1763937182769,2.5590092,88005.0,88004.0,0.00864384]
["bitfinex","BTCUSD",1763937182986,2.5590092,88005.0,88003.0,0.66245854]
["bitfinex","BTCUSD",1763937182987,2.55391071,88004.0,88003.0,0.66245854]
["bitfinex","BTCUSD",1763937183201,2.76473404,88004.0,88003.0,0.628269]
["bitfinex","BTCUSD",1763937183358,2.78426159,88004.0,88003.0,0.06092728]
["bitfinex","BTCUSD",1763937183538,2.78426159,88004.0,88002.0,0.1926546]
["bitfinex","BTCUSD",1763937183539,2.88700832,88003.0,88002.0,0.1926546]
["bitfinex","BTCUSD",1763937183740,2.44177789,88003.0,88002.0,0.15846506]
["bitfinex","BTCUSD",1763937183939,2.5569992,88003.0,88002.0,0.12427552]
["bitfinex","BTCUSD",1763937184142,2.5569992,88003.0,88002.0,0.09008598]
["bitfinex","BTCUSD",1763937184374,2.5569992,88003.0,88002.0,0.05589644]
["bitfinex","BTCUSD",1763937184583,2.5569992,88003.0,88002.0,0.0217069]
["bitfinex","BTCUSD",1763937184762,2.55451588,88002.0,88001.0,0.55301368]
["bitfinex","BTCUSD",1763937184958,2.76473921,88002.0,88001.0,0.55301368]
["bitfinex","BTCUSD",1763937185171,2.78426676,88002.0,88001.0,0.55301368]
["bitfinex","BTCUSD",1763937185669,2.78426676,88002.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763937185670,0.60237779,87999.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763937185886,2.65844768,87999.0,87998.0,1.96581046]
["bitfinex","BTCUSD",1763937186146,2.93580051,87999.0,87998.0,1.93161654]
["bitfinex","BTCUSD",1763937186447,2.93580051,87999.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937186448,0.0819812,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937186602,2.35251256,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937186938,2.41601256,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937187097,2.45022006,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937187708,2.23535319,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937187918,2.17115629,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937188377,2.17111447,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937189607,2.09761447,87973.0,87972.0,2.966606]
["bitfinex","BTCUSD",1763937189889,2.08698997,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937190124,2.08698997,87973.0,87972.0,3.02883754]
["bitfinex","BTCUSD",1763937190125,1.73162997,87973.0,87972.0,3.02883754]
["bitfinex","BTCUSD",1763937190324,1.73162997,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937190325,1.57931061,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937190527,1.95988061,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937190842,1.9235503,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937191047,1.9241903,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937191243,1.9241903,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937191480,1.9241903,87973.0,87972.0,2.96959754]
["bitfinex","BTCUSD",1763937192417,1.9876803,87973.0,87972.0,2.96959754]
["bitfinex","BTCUSD",1763937192652,1.9876803,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937193036,1.9876803,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937193488,1.9241903,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937194820,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937196542,1.92419117,87973.0,87972.0,2.96759754]
["bitfinex","BTCUSD",1763937196943,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937197980,1.98768117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937198950,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937200591,1.98768117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937201424,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937203794,1.98768117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937204535,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937204713,1.93483617,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937204919,1.92355117,87973.0,87972.0,3.02983754]
["bitfinex","BTCUSD",1763937205098,1.92355117,87973.0,87972.0,3.11442754]
["bitfinex","BTCUSD",1763937206524,1.92355117,87973.0,87972.0,3.02983754]
["bitfinex","BTCUSD",1763937207848,1.92355117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937209283,1.92419117,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937209435,1.99834578,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937209636,2.02291675,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937209837,2.19370716,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937210039,2.13181142,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937211194,2.1319177,87973.0,87972.0,2.96859754]
["bitfinex","BTCUSD",1763937211396,2.16253987,87973.0,87972.0,2.96265054]
["bitfinex","BTCUSD",1763937211602,2.1319177,87973.0,87972.0,2.96265054]
["bitfinex","BTCUSD",1763937211950,2.1319177,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937215324,2.24713901,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937216760,2.1319177,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937218733,2.18402019,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937218980,2.18434115,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937219336,2.26845041,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937219557,2.32977703,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937219759,2.44499834,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937220203,2.44599834,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937220592,2.38467172,87973.0,87972.0,2.96165054]
["bitfinex","BTCUSD",1763937220794,2.75277172,87973.0,87972.0,2.92745931]
["bitfinex","BTCUSD",1763937221011,2.63755041,87973.0,87972.0,2.92745931]
["bitfinex","BTCUSD",1763937221382,2.51765041,87973.0,87972.0,2.92745931]
["bitfinex","BTCUSD",1763937221578,2.51665041,87973.0,87972.0,2.92745931]
["bitfinex","BTCUSD",1763937222302,2.51565041,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937222665,2.51765041,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937222874,2.51665041,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937223071,2.63287172,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937223474,2.63187172,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937223920,2.64971989,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937224398,2.63187172,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937225063,2.63182588,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937227061,2.6496741,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937228895,2.64935314,87973.0,87972.0,2.84245931]
["bitfinex","BTCUSD",1763937229600,2.63023207,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937229805,2.63012579,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937230174,2.44087933,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937230376,2.32565802,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937232991,2.22009231,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937233176,2.18944627,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937234556,2.18942431,87973.0,87972.0,2.75745931]
["bitfinex","BTCUSD",1763937237288,2.18942431,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937237851,2.17157609,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937238453,2.22144948,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937238653,2.33667079,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937239300,2.30602475,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937241407,2.32387305,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937241811,2.20865174,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937243171,2.32210105,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937243408,2.37242258,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937243638,2.31107576,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937243997,2.31007576,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937244194,2.23370497,87973.0,87972.0,2.72445931]
["bitfinex","BTCUSD",1763937244393,2.23370497,87973.0,87972.0,2.63945931]
["bitfinex","BTCUSD",1763937245293,2.229785,87973.0,87972.0,2.63945931]
["bitfinex","BTCUSD",1763937246981,2.21066393,87973.0,87972.0,2.63945931]
["bitfinex","BTCUSD",1763937247186,2.27210629,87973.0,87972.0,2.63945931]
["bitfinex","BTCUSD",1763937251430,2.21066393,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937251643,2.19281563,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937253503,2.00682579,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937253777,1.89160448,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937254188,1.95304684,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937254759,1.97089751,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937255166,1.98874772,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937256162,1.92730536,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937256363,1.87730536,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937256586,1.87698383,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937257302,1.89831798,87973.0,87972.0,2.55445931]
["bitfinex","BTCUSD",1763937258485,1.89831798,87973.0,87972.0,2.46945931]
["bitfinex","BTCUSD",1763937259358,1.87698383,87973.0,87972.0,2.46945931]
["bitfinex","BTCUSD",1763937259774,1.87699016,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937260514,1.70303165,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937261569,1.75303165,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937261773,1.70303165,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937263282,1.65092916,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937263485,1.32792916,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937264041,1.65092916,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937264454,1.64992916,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937264684,1.64892916,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937264886,1.63207849,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937265082,1.61422828,87973.0,87972.0,2.48082931]
["bitfinex","BTCUSD",1763937265609,1.61422828,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937266178,1.73412828,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937266381,1.61422828,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937267338,1.61452828,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937267680,1.63237819,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937267902,1.43752481,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937268604,1.4553739,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937270117,1.6726977,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937271229,1.69108899,87973.0,87972.0,2.39882931]
["bitfinex","BTCUSD",1763937272625,1.69108899,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937273509,1.70506041,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937275101,1.5898391,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937275676,1.5398391,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937276892,1.51859854,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937277098,1.53992529,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937278528,1.60136765,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937278888,1.69773987,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937279061,1.69873987,87973.0,87972.0,2.31382931]
["bitfinex","BTCUSD",1763937279854,1.5230762,87973.0,87972.0,2.22882931]
["bitfinex","BTCUSD",1763937282212,1.54092625,87973.0,87972.0,2.22882931]
["bitfinex","BTCUSD",1763937283433,1.54093153,87973.0,87972.0,2.22882931]
["bitfinex","BTCUSD",1763937284962,1.54093153,87973.0,87972.0,2.22141782]
["bitfinex","BTCUSD",1763937284963,1.59093153,87973.0,87972.0,2.22141782]
["bitfinex","BTCUSD",1763937285164,1.59093153,87973.0,87972.0,2.15984511]
["bitfinex","BTCUSD",1763937286866,1.59093153,87973.0,87972.0,2.07484511]
["bitfinex","BTCUSD",1763937287911,1.66295609,87973.0,87972.0,2.07484511]
["bitfinex","BTCUSD",1763937288680,1.64510618,87973.0,87972.0,2.07484511]
["bitfinex","BTCUSD",1763937292143,1.64510747,87973.0,87972.0,2.07484511]
["bitfinex","BTCUSD",1763937295123,1.64510747,87973.0,87972.0,1.98984511]
["bitfinex","BTCUSD",1763937295709,1.66295783,87973.0,87972.0,1.98984511]
["bitfinex","BTCUSD",1763937300100,1.66295783,87973.0,87972.0,1.92085957]
["bitfinex","BTCUSD",1763937301922,1.66301973,87973.0,87972.0,1.92085957]
["bitfinex","BTCUSD",1763937302337,1.66301973,87973.0,87972.0,1.83585957]
["bitfinex","BTCUSD",1763937302338,1.64516839,87973.0,87972.0,1.83585957]
["bitfinex","BTCUSD",1763937305729,1.64516923,87973.0,87972.0,1.83585957]
["bitfinex","BTCUSD",1763937309278,1.66301952,87973.0,87972.0,1.75085957]
["bitfinex","BTCUSD",1763937309981,1.51274508,87973.0,87972.0,1.75085957]
["bitfinex","BTCUSD",1763937310121,1.51274976,87973.0,87972.0,1.75085957]
["bitfinex","BTCUSD",1763937310523,1.51274976,87973.0,87972.0,1.71665673]
["bitfinex","BTCUSD",1763937311291,1.46274976,87973.0,87972.0,1.71665673]
["bitfinex","BTCUSD",1763937311546,1.51274976,87973.0,87972.0,1.71665673]
["bitfinex","BTCUSD",1763937313057,1.51274976,87973.0,87972.0,1.68245389]
["bitfinex","BTCUSD",1763937313252,1.51274976,87973.0,87972.0,1.64825105]
["bitfinex","BTCUSD",1763937313457,1.51274976,87973.0,87972.0,1.61404821]
["bitfinex","BTCUSD",1763937315540,1.4407252,87973.0,87972.0,1.61404821]
["bitfinex","BTCUSD",1763937315977,1.422874,87973.0,87972.0,1.61404821]
["bitfinex","BTCUSD",1763937316391,1.422874,87973.0,87972.0,1.52904821]
["bitfinex","BTCUSD",1763937319252,1.44072504,87973.0,87972.0,1.52904821]
["bitfinex","BTCUSD",1763937319400,1.42287475,87973.0,87972.0,1.52163655]
["bitfinex","BTCUSD",1763937319823,1.42287475,87973.0,87972.0,1.46006268]
["bitfinex","BTCUSD",1763937320407,1.53809606,87973.0,87972.0,1.46006268]
["bitfinex","BTCUSD",1763937322872,1.55594622,87973.0,87972.0,1.46006268]
["bitfinex","BTCUSD",1763937323290,1.56188206,87973.0,87972.0,1.46006268]
["bitfinex","BTCUSD",1763937323452,1.56188206,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937324574,1.44666075,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937326640,1.34455826,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937326855,1.31222835,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937327267,1.31122835,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937327564,0.98722835,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937327763,0.98822835,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937327970,1.31122835,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937328187,0.98229251,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937328390,1.0232837,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937328590,1.04935622,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937328883,0.91270751,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937329136,1.23570751,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937329464,1.21785647,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937329690,0.92702399,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937329891,0.9561093,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937330093,0.59643609,87973.0,87972.0,1.37506268]
["bitfinex","BTCUSD",1763937330296,0.57858593,87973.0,87972.0,1.44155268]
["bitfinex","BTCUSD",1763937330624,0.90158593,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937331061,0.90158593,87973.0,87972.0,1.37606268]
["bitfinex","BTCUSD",1763937331189,0.72323681,87973.0,87972.0,1.37606268]
["bitfinex","BTCUSD",1763937332114,0.6986451,87973.0,87972.0,1.47458268]
["bitfinex","BTCUSD",1763937332313,0.6986451,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937333364,0.68796332,87973.0,87972.0,1.53907268]
["bitfinex","BTCUSD",1763937333514,0.68796332,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937333707,0.36496332,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937336771,0.36488842,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937339179,0.34363129,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937340351,0.36486647,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937340573,0.34363129,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937340774,0.66663129,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937341464,0.6878621,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937342436,0.3575045,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937343002,0.3233,87973.0,87972.0,1.54007268]
["bitfinex","BTCUSD",1763937343626,0.3233,87973.0,87972.0,1.53907268]
["bitfinex","BTCUSD",1763937345031,0.3233,87973.0,87972.0,1.54107268]
["bitfinex","BTCUSD",1763937346441,0.0003,87973.0,87972.0,1.54107268]
["bitfinex","BTCUSD",1763937346668,0.0003,87973.0,87972.0,1.60317517]
["bitfinex","BTCUSD",1763937347323,0.03419039,87989.0,87973.0,0.05210249]
["bitfinex","BTCUSD",1763937347528,0.33436247,88009.0,87998.0,0.1078]
["bitfinex","BTCUSD",1763937347744,0.01136208,88012.0,87998.0,0.1078]
["bitfinex","BTCUSD",1763937347745,2.0,88006.0,87999.0,0.09412]
["bitfinex","BTCUSD",1763937347978,2.0,88004.0,87999.0,0.105484]
["bitfinex","BTCUSD",1763937348186,2.0,88002.0,87999.0,0.105484]
["bitfinex","BTCUSD",1763937348405,2.323,88000.0,87999.0,0.105484]
["bitfinex","BTCUSD",1763937348611,2.34421439,88000.0,87999.0,0.105484]
["bitfinex","BTCUSD",1763937348818,2.34421439,88000.0,87999.0,0.168324]
["bitfinex","BTCUSD",1763937349306,2.34421439,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937349792,2.34421439,88000.0,87999.0,0.168324]
["bitfinex","BTCUSD",1763937350758,2.36205602,88000.0,87999.0,0.168324]
["bitfinex","BTCUSD",1763937351184,2.36205602,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937352679,2.36205399,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937353118,2.12282601,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937353325,2.36205399,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937353492,0.36205399,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937354194,0.36205399,88000.0,87999.0,0.168324]
["bitfinex","BTCUSD",1763937354424,0.36205399,88000.0,87999.0,0.169324]
["bitfinex","BTCUSD",1763937355253,0.36205399,88000.0,87999.0,0.170324]
["bitfinex","BTCUSD",1763937360666,0.36205399,88000.0,87999.0,0.013364]
["bitfinex","BTCUSD",1763937360872,2.64002984,88000.0,87999.0,0.013364]
["bitfinex","BTCUSD",1763937361108,2.66462669,88000.0,87999.0,0.013364]
["bitfinex","BTCUSD",1763937361281,2.7484403,88000.0,87999.0,0.013364]
["bitfinex","BTCUSD",1763937361591,2.7484403,88000.0,87999.0,0.011364]
["bitfinex","BTCUSD",1763937364385,2.79690068,88000.0,87999.0,0.011364]
["bitfinex","BTCUSD",1763937364599,2.77222833,88000.0,87999.0,0.011364]
["bitfinex","BTCUSD",1763937365440,2.75101597,88000.0,87999.0,0.011364]
["bitfinex","BTCUSD",1763937365714,2.77229794,88000.0,87999.0,0.011364]
["bitfinex","BTCUSD",1763937367633,2.77229794,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937368192,2.44929794,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937369631,2.2165218,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937370360,2.5395218,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937370730,2.57017519,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937371124,2.5702794,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937371328,2.58791739,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937372345,2.39303221,88000.0,87999.0,0.01148205]
["bitfinex","BTCUSD",1763937372958,0.323,87980.0,87975.0,0.04496]
["bitfinex","BTCUSD",1763937373202,1.89880955,87978.0,87975.0,0.04503604]
["bitfinex","BTCUSD",1763937373340,2.22180955,87976.0,87975.0,0.04503604]
["bitfinex","BTCUSD",1763937373537,2.24309152,87976.0,87975.0,0.05640604]
["bitfinex","BTCUSD",1763937374183,2.27728927,87976.0,87975.0,0.05640604]
["bitfinex","BTCUSD",1763937374340,2.27728927,87976.0,87975.0,0.05740604]
["bitfinex","BTCUSD",1763937375038,2.27728927,87976.0,87975.0,0.11701604]
["bitfinex","BTCUSD",1763937375263,2.27728927,87976.0,87975.0,0.21253604]
["bitfinex","BTCUSD",1763937375657,2.27728927,87976.0,87975.0,0.21153604]
["bitfinex","BTCUSD",1763937376005,2.27728927,87976.0,87975.0,0.21353604]
["bitfinex","BTCUSD",1763937376729,2.2560073,87976.0,87975.0,0.21353604]
["bitfinex","BTCUSD",1763937376934,2.2772917,87976.0,87975.0,0.21353604]
["bitfinex","BTCUSD",1763937378896,2.2772917,87976.0,87975.0,0.21418675]
["bitfinex","BTCUSD",1763937380670,2.2772917,87976.0,87975.0,0.11966675]
["bitfinex","BTCUSD",1763937381553,2.2772917,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937381753,2.27739609,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937381953,2.53044081,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937382206,2.58066252,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937382366,2.55615081,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937382571,2.63028259,87976.0,87975.0,0.01509675]
["bitfinex","BTCUSD",1763937382906,2.63028259,87976.0,87975.0,0.01409675]
["bitfinex","BTCUSD",1763937383255,2.63028259,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937384123,2.62119259,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937384346,2.40449197,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937384483,2.40449197,87976.0,87975.0,0.01309675]
["bitfinex","BTCUSD",1763937385105,2.40449197,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937387931,2.20444527,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937388709,2.43177999,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937390358,2.20444527,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937390743,2.43177999,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937393327,2.46445808,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937394889,2.47040685,87976.0,87975.0,0.01209675]
["bitfinex","BTCUSD",1763937395665,2.47040685,87976.0,87972.0,1.36270114]
["bitfinex","BTCUSD",1763937395666,2.28963653,87973.0,87972.0,1.35679789]
["bitfinex","BTCUSD",1763937395884,2.35542561,87973.0,87972.0,1.35679789]
["bitfinex","BTCUSD",1763937396051,2.37859943,87973.0,87972.0,1.35679789]
["bitfinex","BTCUSD",1763937396256,2.41280923,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937396962,2.21782946,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937397162,2.11277728,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937397363,2.13552728,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937397563,2.41249096,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937401483,2.18514848,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937401683,2.14341573,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937402123,1.78031173,87973.0,87972.0,1.36816789]
["bitfinex","BTCUSD",1763937402322,1.78031173,87973.0,87972.0,1.51885789]
["bitfinex","BTCUSD",1763937402524,1.71095725,87973.0,87972.0,1.51885789]
["bitfinex","BTCUSD",1763937402725,0.0212844,87973.0,87972.0,1.51885789]
["bitfinex","BTCUSD",1763937402903,0.5,87989.0,87972.0,1.51885789]
["bitfinex","BTCUSD",1763937403110,2.0,87987.0,87976.0,0.0435]
["bitfinex","BTCUSD",1763937403339,2.0,87985.0,87976.0,0.054867]
["bitfinex","BTCUSD",1763937403552,2.0,87983.0,87977.0,0.08603]
["bitfinex","BTCUSD",1763937403704,0.03063845,87998.0,87977.0,0.08603]
["bitfinex","BTCUSD",1763937403705,0.02128271,87982.0,87978.0,0.05210249]
["bitfinex","BTCUSD",1763937403906,2.0,87997.0,87984.0,0.0435]
["bitfinex","BTCUSD",1763937404127,2.0,87995.0,87984.0,0.054866]
["bitfinex","BTCUSD",1763937404328,2.0,87995.0,87985.0,0.08603]
["bitfinex","BTCUSD",1763937404329,2.0,87993.0,87985.0,0.08603]
["bitfinex","BTCUSD",1763937404528,0.02128717,87992.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937404693,0.02128717,87991.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937404891,0.02128717,87990.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937405117,0.02128717,87989.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937405313,0.02128717,87988.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937405517,0.02128717,87987.0,87985.0,0.097396]
["bitfinex","BTCUSD",1763937405725,0.01783992,87991.0,87990.0,0.10173]
["bitfinex","BTCUSD",1763937405918,0.03910638,87991.0,87990.0,0.113095]
["bitfinex","BTCUSD",1763937406119,0.03910638,87991.0,87990.0,0.199125]
["bitfinex","BTCUSD",1763937406865,0.03910638,87991.0,87990.0,0.201125]
["bitfinex","BTCUSD",1763937407264,0.01783992,87991.0,87990.0,0.201125]
["bitfinex","BTCUSD",1763937407618,0.03908884,87991.0,87990.0,0.201125]
["bitfinex","BTCUSD",1763937408330,0.03908097,87991.0,87990.0,0.201125]
["bitfinex","BTCUSD",1763937408771,0.01783992,87991.0,87990.0,0.201125]
["bitfinex","BTCUSD",1763937408953,0.01783992,87991.0,87990.0,0.202125]
["bitfinex","BTCUSD",1763937415118,0.0001184,87995.0,87990.0,0.202125]
["bitfinex","BTCUSD",1763937415324,0.0001184,87995.0,87994.0,0.10173]
["bitfinex","BTCUSD",1763937415527,0.0001184,87995.0,87994.0,0.113094]
["bitfinex","BTCUSD",1763937415723,0.0001184,87995.0,87994.0,0.199124]
["bitfinex","BTCUSD",1763937416558,2.0001184,87995.0,87994.0,0.054864]
["bitfinex","BTCUSD",1763937416758,2.02131548,87995.0,87994.0,0.054864]
["bitfinex","BTCUSD",1763937416959,2.34431548,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937417163,2.38742821,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937417379,2.43704941,87995.0,87994.0,0.012364]
["bitfinex","BTCUSD",1763937417711,2.47206076,87995.0,87994.0,0.012364]
["bitfinex","BTCUSD",1763937418289,2.50442347,87995.0,87994.0,0.012364]
["bitfinex","BTCUSD",1763937418493,2.52226692,87995.0,87994.0,0.012364]
["bitfinex","BTCUSD",1763937418693,2.60559553,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937419076,2.67216503,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937419418,2.63623398,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937419742,2.65407899,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937420543,2.65507899,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937420910,2.65495017,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937421256,2.62443586,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937421394,2.65495017,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937423328,2.62443586,87995.0,87994.0,0.011364]
["bitfinex","BTCUSD",1763937427655,2.55034248,87973.0,87972.0,1.35016189]
["bitfinex","BTCUSD",1763937427869,2.58467582,87973.0,87972.0,1.35016189]
["bitfinex","BTCUSD",1763937428051,2.59770582,87973.0,87972.0,1.35016189]
["bitfinex","BTCUSD",1763937428585,2.59770582,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937428761,2.59770582,87973.0,87972.0,1.36253189]
["bitfinex","BTCUSD",1763937430254,2.60831483,87973.0,87972.0,1.36253189]
["bitfinex","BTCUSD",1763937430814,2.43059355,87973.0,87972.0,1.36253189]
["bitfinex","BTCUSD",1763937431217,2.45504292,87973.0,87972.0,1.36253189]
["bitfinex","BTCUSD",1763937431427,2.43059355,87973.0,87972.0,1.36253189]
["bitfinex","BTCUSD",1763937431757,2.43059355,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937432098,2.45504066,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937432320,2.68237773,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937432521,2.76657236,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937432938,2.80078045,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937433786,2.80078892,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937434427,2.80178892,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937436372,2.47878892,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937438392,2.80178892,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937444098,3.04898892,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937444502,3.07953079,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937444867,3.1118935,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937445103,3.12974148,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937445314,3.08135163,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937447461,3.0873011,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937447776,3.20252241,87973.0,87972.0,1.36153189]
["bitfinex","BTCUSD",1763937447978,3.0873011,87973.0,87972.0,1.29996098]
["bitfinex","BTCUSD",1763937448205,3.10514945,87973.0,87972.0,1.29254967]
["bitfinex","BTCUSD",1763937449872,3.10514945,87973.0,87972.0,1.20754967]
["bitfinex","BTCUSD",1763937449873,3.16643073,87973.0,87972.0,1.20754967]
["bitfinex","BTCUSD",1763937451100,3.32247325,87973.0,87972.0,1.1733515]
["bitfinex","BTCUSD",1763937451305,3.20725194,87973.0,87972.0,1.13915333]
["bitfinex","BTCUSD",1763937451516,3.20725194,87973.0,87972.0,1.10495516]
["bitfinex","BTCUSD",1763937451710,3.26853322,87973.0,87972.0,1.10495516]
["bitfinex","BTCUSD",1763937452125,3.20725194,87973.0,87972.0,1.10495516]
["bitfinex","BTCUSD",1763937453562,3.00804157,87973.0,87972.0,1.10495516]
["bitfinex","BTCUSD",1763937455178,3.12326288,87973.0,87972.0,1.06480714]
["bitfinex","BTCUSD",1763937455497,3.0835741,87973.0,87972.0,1.03030897]
["bitfinex","BTCUSD",1763937455718,3.0835741,87973.0,87972.0,0.9961108]
["bitfinex","BTCUSD",1763937455944,3.0835741,87973.0,87972.0,0.96191263]
["bitfinex","BTCUSD",1763937456156,3.0825741,87973.0,87972.0,0.96191263]
["bitfinex","BTCUSD",1763937456531,3.0845741,87973.0,87972.0,0.96191263]
["bitfinex","BTCUSD",1763937456739,3.0855741,87973.0,87972.0,0.96191263]
["bitfinex","BTCUSD",1763937456942,3.0855741,87973.0,87972.0,0.87691263]
["bitfinex","BTCUSD",1763937459098,3.0855741,87973.0,87972.0,0.87672355]
["bitfinex","BTCUSD",1763937460065,3.14684947,87973.0,87972.0,0.87672355]
["bitfinex","BTCUSD",1763937460279,2.97004157,87973.0,87972.0,0.87672355]
["bitfinex","BTCUSD",1763937461922,2.97004157,87973.0,87972.0,0.84252352]
["bitfinex","BTCUSD",1763937463126,2.97004157,87973.0,87972.0,0.80091172]
["bitfinex","BTCUSD",1763937463327,2.97004157,87973.0,87972.0,0.76671136]
["bitfinex","BTCUSD",1763937463461,2.97004157,87973.0,87972.0,0.732511]
["bitfinex","BTCUSD",1763937463660,3.0682638,87973.0,87972.0,0.69831064]
["bitfinex","BTCUSD",1763937463839,3.0682638,87973.0,87972.0,0.66411028]
["bitfinex","BTCUSD",1763937464180,2.95219322,87973.0,87972.0,0.59511028]
["bitfinex","BTCUSD",1763937464957,2.95219322,87973.0,87972.0,0.52900828]
["bitfinex","BTCUSD",1763937465867,2.95219322,87973.0,87972.0,0.4674311]
["bitfinex","BTCUSD",1763937466244,2.95223054,87973.0,87972.0,0.4674311]
["bitfinex","BTCUSD",1763937467430,2.97008008,87973.0,87972.0,0.4674311]
["bitfinex","BTCUSD",1763937467866,3.08530139,87973.0,87972.0,0.4674311]
["bitfinex","BTCUSD",1763937468928,3.08530139,87973.0,87972.0,0.43323074]
["bitfinex","BTCUSD",1763937469759,3.08530139,87973.0,87972.0,0.39902861]
["bitfinex","BTCUSD",1763937469957,3.0853017,87973.0,87972.0,0.39902861]
["bitfinex","BTCUSD",1763937471301,3.0853017,87973.0,87972.0,0.35902861]
["bitfinex","BTCUSD",1763937473887,3.0853017,87973.0,87972.0,0.34791046]
["bitfinex","BTCUSD",1763937474713,2.89318249,87973.0,87972.0,0.34791046]
["bitfinex","BTCUSD",1763937476322,2.89318249,87973.0,87972.0,0.15055646]
["bitfinex","BTCUSD",1763937476948,2.89318249,87973.0,87972.0,0.06186146]
["bitfinex","BTCUSD",1763937477271,2.89318249,87973.0,87972.0,0.00454246]
["bitfinex","BTCUSD",1763937477507,0.37510249,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1763937477626,1.96992162,87941.0,87915.0,0.04175]
["bitfinex","BTCUSD",1763937477832,1.96992162,87941.0,87905.0,0.12479]
["bitfinex","BTCUSD",1763937477833,2.39945737,87941.0,87905.0,0.12479]
["bitfinex","BTCUSD",1763937478050,2.40778737,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937478301,2.41235039,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937478661,2.41244898,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937478984,2.45336074,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937479182,2.57977278,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937479497,2.62977278,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937479827,2.55541648,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937479948,2.51455147,87941.0,87940.0,0.01163]
["bitfinex","BTCUSD",1763937480144,2.54966572,87941.0,87940.0,0.01163]
["bitfinex","BTCUSD",1763937480523,2.54866572,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937480676,2.63302843,87941.0,87940.0,0.01063]
["bitfinex","BTCUSD",1763937480881,2.63302843,87941.0,87901.0,0.04175]
["bitfinex","BTCUSD",1763937480882,2.74824974,87941.0,87902.0,0.02195275]
["bitfinex","BTCUSD",1763937481207,2.74824974,87941.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937481208,2.20968268,87931.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937481499,2.26597657,87931.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937481700,2.27839284,87931.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937482066,2.28295681,87931.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937482272,2.39817812,87931.0,87894.0,0.08304]
["bitfinex","BTCUSD",1763937482670,2.28293194,87931.0,87901.0,0.04175]
["bitfinex","BTCUSD",1763937482896,2.28393194,87931.0,87901.0,0.04175]
["bitfinex","BTCUSD",1763937483074,2.32471284,87931.0,87901.0,0.04175]
["bitfinex","BTCUSD",1763937483276,2.28393194,87931.0,87901.0,0.04175]
["bitfinex","BTCUSD",1763937483483,0.01137578,87906.0,87901.0,0.03909726]
["bitfinex","BTCUSD",1763937483709,1.92030042,87902.0,87901.0,0.03909726]
["bitfinex","BTCUSD",1763937483940,1.95212774,87902.0,87901.0,0.12832726]
["bitfinex","BTCUSD",1763937484073,1.98635753,87902.0,87901.0,0.18486726]
["bitfinex","BTCUSD",1763937484713,1.95212774,87902.0,87901.0,0.1852624]
["bitfinex","BTCUSD",1763937485063,1.95212774,87902.0,87901.0,0.18616209]
["bitfinex","BTCUSD",1763937485694,1.96733117,87902.0,87901.0,0.18616209]
["bitfinex","BTCUSD",1763937486180,1.9567094,87902.0,87901.0,0.18616209]
["bitfinex","BTCUSD",1763937486395,0.03056925,87929.0,87901.0,0.18616209]
["bitfinex","BTCUSD",1763937486396,0.03422569,87912.0,87902.0,0.05210249]
["bitfinex","BTCUSD",1763937486576,0.02121563,87911.0,87902.0,0.49655455]
["bitfinex","BTCUSD",1763937486775,2.0,87911.0,87910.0,0.05654]
["bitfinex","BTCUSD",1763937487024,2.0,87911.0,87910.0,0.14577]
["bitfinex","BTCUSD",1763937487226,2.0,87913.0,87910.0,0.14639041]
["bitfinex","BTCUSD",1763937487432,0.323,87910.0,87906.0,0.04364]
["bitfinex","BTCUSD",1763937487608,0.323,87912.0,87906.0,0.04364]
["bitfinex","BTCUSD",1763937487809,0.323,87910.0,87906.0,0.04364]
["bitfinex","BTCUSD",1763937488003,0.323,87910.0,87907.0,0.08923]
["bitfinex","BTCUSD",1763937488205,0.323,87910.0,87909.0,0.05654]
["bitfinex","BTCUSD",1763937488592,0.323,87910.0,87909.0,0.14577]
["bitfinex","BTCUSD",1763937488987,0.01492884,87914.0,87909.0,0.14577]
["bitfinex","BTCUSD",1763937489189,2.0,87911.0,87910.0,0.08923]
["bitfinex","BTCUSD",1763937489389,2.0,87911.0,87910.0,0.09123]
["bitfinex","BTCUSD",1763937489626,2.0,87911.0,87910.0,0.14777]
["bitfinex","BTCUSD",1763937492855,2.0,87911.0,87910.0,0.14577]
["bitfinex","BTCUSD",1763937493256,2.0,87911.0,87910.0,0.14839041]
["bitfinex","BTCUSD",1763937494297,2.0,87911.0,87910.0,0.05916041]
["bitfinex","BTCUSD",1763937494499,1.82223639,87911.0,87910.0,0.05916041]
["bitfinex","BTCUSD",1763937496285,2.14523639,87911.0,87910.0,0.00262041]
["bitfinex","BTCUSD",1763937496491,2.1558513,87911.0,87910.0,0.00262041]
["bitfinex","BTCUSD",1763937496889,2.2764125,87911.0,87910.0,0.00262041]
["bitfinex","BTCUSD",1763937497088,2.33520206,87911.0,87910.0,0.00262041]
["bitfinex","BTCUSD",1763937497711,2.33520206,87911.0,87910.0,0.00062041]
["bitfinex","BTCUSD",1763937497912,2.33520206,87911.0,87910.0,0.00162041]
["bitfinex","BTCUSD",1763937498574,2.39474185,87911.0,87910.0,0.00062041]
["bitfinex","BTCUSD",1763937499546,2.48090956,87911.0,87910.0,0.00062041]
["bitfinex","BTCUSD",1763937500168,2.39474185,87911.0,87910.0,0.00062041]
["bitfinex","BTCUSD",1763937500581,0.01137759,87892.0,87887.0,0.03065555]
["bitfinex","BTCUSD",1763937500810,0.323,87890.0,87887.0,0.03077404]
["bitfinex","BTCUSD",1763937501012,0.02122403,87889.0,87887.0,0.03077404]
["bitfinex","BTCUSD",1763937501189,0.323,87890.0,87887.0,0.03077404]
["bitfinex","BTCUSD",1763937501190,0.02122403,87888.0,87887.0,0.12000404]
["bitfinex","BTCUSD",1763937501554,0.02122403,87888.0,87887.0,0.17654404]
["bitfinex","BTCUSD",1763937501757,0.02122403,87888.0,87887.0,0.17754404]
["bitfinex","BTCUSD",1763937502221,0.02122403,87888.0,87887.0,0.17654404]
["bitfinex","BTCUSD",1763937502544,0.02122403,87888.0,87887.0,0.17854404]
["bitfinex","BTCUSD",1763937505524,0.03183765,87888.0,87887.0,0.17854404]
["bitfinex","BTCUSD",1763937506633,0.03183765,87888.0,87887.0,0.17925779]
["bitfinex","BTCUSD",1763937507761,2.0,87912.0,87888.0,0.05210249]
["bitfinex","BTCUSD",1763937507984,2.0,87913.0,87906.0,0.03445]
["bitfinex","BTCUSD",1763937508230,2.0,87913.0,87912.0,0.10018]
["bitfinex","BTCUSD",1763937508231,2.323,87913.0,87912.0,0.10018]
["bitfinex","BTCUSD",1763937508657,0.06733925,87937.0,87912.0,0.10018]
["bitfinex","BTCUSD",1763937508658,2.0,87919.0,87912.0,0.10018]
["bitfinex","BTCUSD",1763937508862,0.03421776,87930.0,87918.0,0.05654]
["bitfinex","BTCUSD",1763937509034,2.0,87924.0,87920.0,0.03485]
["bitfinex","BTCUSD",1763937509237,2.0,87940.0,87929.0,0.10018]
["bitfinex","BTCUSD",1763937509393,2.0,87940.0,87939.0,0.04364]
["bitfinex","BTCUSD",1763937509595,2.34790631,87940.0,87939.0,0.10018]
["bitfinex","BTCUSD",1763937509822,2.34790631,87940.0,87939.0,0.18941]
["bitfinex","BTCUSD",1763937510017,2.382122,87940.0,87939.0,0.18952849]
["bitfinex","BTCUSD",1763937510195,2.059122,87940.0,87939.0,0.18952849]
["bitfinex","BTCUSD",1763937510542,2.382122,87940.0,87939.0,0.18952849]
["bitfinex","BTCUSD",1763937512741,2.37150121,87940.0,87939.0,0.18952849]
["bitfinex","BTCUSD",1763937513931,2.37150121,87940.0,87939.0,0.19052849]
["bitfinex","BTCUSD",1763937514136,2.37150121,87940.0,87939.0,0.18959807]
["bitfinex","BTCUSD",1763937518334,2.33728552,87940.0,87939.0,0.18959807]
["bitfinex","BTCUSD",1763937518992,0.00153292,87944.0,87939.0,0.18959807]
["bitfinex","BTCUSD",1763937519198,0.00153292,87944.0,87943.0,0.10775249]
["bitfinex","BTCUSD",1763937519433,0.00153292,87944.0,87943.0,0.19110249]
["bitfinex","BTCUSD",1763937519631,0.01785157,87967.0,87944.0,0.05210249]
["bitfinex","BTCUSD",1763937519831,2.0,87965.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937520061,0.01784695,87979.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937520062,2.0,87978.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937520267,0.01784695,87979.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937520268,0.323,87975.0,87966.0,0.09833]
["bitfinex","BTCUSD",1763937520465,0.323,87971.0,87966.0,0.09833]
["bitfinex","BTCUSD",1763937520660,0.323,87968.0,87967.0,0.08335]
["bitfinex","BTCUSD",1763937520861,2.34417431,87968.0,87967.0,0.08335]
["bitfinex","BTCUSD",1763937521062,2.34417431,87968.0,87967.0,0.139]
["bitfinex","BTCUSD",1763937521523,2.01489181,87968.0,87967.0,0.139]
["bitfinex","BTCUSD",1763937521878,2.33789181,87968.0,87967.0,0.139]
["bitfinex","BTCUSD",1763937522855,0.33789181,87968.0,87967.0,0.139]
["bitfinex","BTCUSD",1763937523270,0.33789181,87968.0,87967.0,0.14]
["bitfinex","BTCUSD",1763937524725,2.33789181,87968.0,87967.0,0.05665]
["bitfinex","BTCUSD",1763937524940,2.33789181,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1763937525150,2.35899666,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1763937525579,2.41003666,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1763937525993,2.41003666,87968.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937525994,0.323,87965.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937526194,2.323,87961.0,87960.0,0.0382]
["bitfinex","BTCUSD",1763937526861,2.323,87961.0,87960.0,0.09142]
["bitfinex","BTCUSD",1763937527075,2.323,87961.0,87960.0,0.09242]
["bitfinex","BTCUSD",1763937527587,2.323,87961.0,87960.0,0.09342]
["bitfinex","BTCUSD",1763937528215,2.34410569,87961.0,87960.0,0.09242]
["bitfinex","BTCUSD",1763937528565,2.34410569,87961.0,87960.0,0.09342]
["bitfinex","BTCUSD",1763937529574,2.34410569,87961.0,87960.0,0.17592]
["bitfinex","BTCUSD",1763937529971,2.34410569,87961.0,87960.0,0.09342]
["bitfinex","BTCUSD",1763937530255,2.34410569,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1763937530633,2.39891183,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1763937531037,2.39943879,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1763937531440,2.37883879,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1763937531618,2.37883879,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1763937531824,2.39943879,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1763937532403,2.41000279,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1763937532804,2.41000279,87961.0,87945.0,0.04054]
["bitfinex","BTCUSD",1763937532805,0.01137035,87948.0,87945.0,0.04054]
["bitfinex","BTCUSD",1763937533007,0.01137035,87948.0,87936.0,0.04054]
["bitfinex","BTCUSD",1763937533008,0.01137074,87945.0,87936.0,0.04054]
["bitfinex","BTCUSD",1763937533211,0.03247656,87944.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937533404,0.02110569,87943.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937533614,0.02110569,87942.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937533816,0.02110569,87941.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937533997,0.02110569,87940.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937534193,0.02110569,87939.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937534493,0.02110569,87938.0,87937.0,0.04054]
["bitfinex","BTCUSD",1763937534808,0.02110569,87943.0,87937.0,0.09376]
["bitfinex","BTCUSD",1763937535009,0.02110569,87943.0,87937.0,0.09487849]
["bitfinex","BTCUSD",1763937535224,0.02110569,87943.0,87937.0,0.00111849]
["bitfinex","BTCUSD",1763937535225,0.323,87939.0,87937.0,0.00111849]
["bitfinex","BTCUSD",1763937535429,0.02110569,87938.0,87937.0,0.00111849]
["bitfinex","BTCUSD",1763937535839,0.02110569,87938.0,87937.0,0.00211849]
["bitfinex","BTCUSD",1763937536253,0.03169985,87938.0,87937.0,0.00011849]
["bitfinex","BTCUSD",1763937536474,0.03169985,87938.0,87937.0,0.00111849]
["bitfinex","BTCUSD",1763937536883,0.03169985,87938.0,87937.0,0.00011849]
["bitfinex","BTCUSD",1763937537081,0.03169985,87938.0,87937.0,0.04165849]
["bitfinex","BTCUSD",1763937537403,2.323,87933.0,87932.0,0.03814455]
["bitfinex","BTCUSD",1763937537573,2.35469985,87933.0,87932.0,0.03814455]
["bitfinex","BTCUSD",1763937538361,2.36607214,87933.0,87928.0,0.04054]
["bitfinex","BTCUSD",1763937538559,0.323,87930.0,87929.0,0.04054]
["bitfinex","BTCUSD",1763937538830,0.35469985,87930.0,87929.0,0.04065857]
["bitfinex","BTCUSD",1763937538947,0.21061211,87930.0,87929.0,0.17637857]
["bitfinex","BTCUSD",1763937539963,0.03169985,87930.0,87929.0,0.17637857]
["bitfinex","BTCUSD",1763937540569,0.03169985,87930.0,87929.0,0.17737857]
["bitfinex","BTCUSD",1763937542372,0.03180744,87930.0,87929.0,0.17737857]
["bitfinex","BTCUSD",1763937542777,0.03180744,87930.0,87929.0,0.09487857]
["bitfinex","BTCUSD",1763937542973,2.35480744,87930.0,87929.0,0.09487857]
["bitfinex","BTCUSD",1763937543986,2.35480744,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937545987,2.35481271,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937548505,2.34421328,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937549661,2.35480738,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937563325,2.37931775,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937565903,2.17173747,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937566061,2.0105941,87930.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937566405,0.3115528,87940.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937566406,0.323,87936.0,87929.0,0.17312857]
["bitfinex","BTCUSD",1763937566581,2.323,87936.0,87935.0,0.03862]
["bitfinex","BTCUSD",1763937566793,2.35816593,87936.0,87935.0,0.03862]
["bitfinex","BTCUSD",1763937567205,2.35816593,87936.0,87935.0,0.17076]
["bitfinex","BTCUSD",1763937567416,2.33364319,87936.0,87935.0,0.17076]
["bitfinex","BTCUSD",1763937568180,2.33364319,87936.0,87935.0,0.09251]
["bitfinex","BTCUSD",1763937568380,2.33364319,87936.0,87935.0,0.17076]
["bitfinex","BTCUSD",1763937569358,2.33364319,87936.0,87935.0,0.17176]
["bitfinex","BTCUSD",1763937575946,2.35816551,87936.0,87935.0,0.17176]
["bitfinex","BTCUSD",1763937576141,2.01064319,87936.0,87935.0,0.17176]
["bitfinex","BTCUSD",1763937577838,2.03192893,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937578038,2.05644895,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937579557,2.03192893,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937579965,2.37945065,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937580932,2.35492893,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937583285,2.37944953,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1763937590478,0.323,87933.0,87932.0,0.07202]
["bitfinex","BTCUSD",1763937590641,2.35492893,87933.0,87932.0,0.07202]
["bitfinex","BTCUSD",1763937590828,2.35492893,87933.0,87932.0,0.12309]
["bitfinex","BTCUSD",1763937591029,2.35492672,87933.0,87932.0,0.05107]
["bitfinex","BTCUSD",1763937591728,2.35492672,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937592793,2.37944764,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937593211,2.35492672,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937597308,2.03192672,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937597527,2.03193638,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937598566,2.06615204,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937599522,2.38915204,87933.0,87932.0,0.12409]
["bitfinex","BTCUSD",1763937600240,2.38915204,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1763937600459,2.50687322,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1763937600661,2.53179508,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1763937600870,2.57476508,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1763937601208,0.5618209,87932.0,87929.0,0.00011857]
["bitfinex","BTCUSD",1763937601479,0.5618209,87932.0,87904.0,0.03601]
["bitfinex","BTCUSD",1763937601480,2.55051575,87906.0,87901.0,0.03601]
["bitfinex","BTCUSD",1763937601620,2.64950816,87906.0,87894.0,0.03601]
["bitfinex","BTCUSD",1763937601825,2.64959149,87906.0,87894.0,0.03601]
["bitfinex","BTCUSD",1763937602077,2.73344248,87906.0,87895.0,0.03601]
["bitfinex","BTCUSD",1763937602290,2.50592673,87906.0,87895.0,0.03601]
["bitfinex","BTCUSD",1763937602494,2.48139555,87906.0,87895.0,0.03601]
["bitfinex","BTCUSD",1763937602696,2.50586289,87906.0,87895.0,0.03601]
["bitfinex","BTCUSD",1763937603314,2.39029435,87906.0,87895.0,0.10803]
["bitfinex","BTCUSD",1763937604204,2.51670565,87906.0,87887.0,0.03717]
["bitfinex","BTCUSD",1763937604404,2.6776176,87906.0,87882.0,0.03601]
["bitfinex","BTCUSD",1763937605305,2.6776176,87906.0,87887.0,0.07481]
["bitfinex","BTCUSD",1763937605687,2.6776176,87906.0,87886.0,0.03717]
["bitfinex","BTCUSD",1763937605892,2.6786176,87906.0,87886.0,0.03717]
["bitfinex","BTCUSD",1763937607675,0.01137759,87892.0,87886.0,0.02385839]
["bitfinex","BTCUSD",1763937607877,0.323,87890.0,87886.0,0.02385839]
["bitfinex","BTCUSD",1763937608078,2.323,87887.0,87886.0,0.02385839]
["bitfinex","BTCUSD",1763937608313,2.34428353,87887.0,87886.0,0.02385839]
["bitfinex","BTCUSD",1763937610596,2.35809702,87887.0,87886.0,0.02385839]
["bitfinex","BTCUSD",1763937612468,0.323,87884.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937612661,0.323,87882.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937612963,2.34428353,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937613734,2.23657453,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937615014,2.2708085,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937615823,2.2900185,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937616025,2.3902997,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937616424,2.3406785,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937617406,2.34078478,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937618206,2.43551598,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763937620234,4.485e-05,87906.0,87880.0,0.08449454]
["bitfinex","BTCUSD",1763937620435,0.001,87881.0,87880.0,1.95751155]
["bitfinex","BTCUSD",1763937620749,4.485e-05,87906.0,87905.0,1.72952849]
["bitfinex","BTCUSD",1763937622246,4.485e-05,87906.0,87905.0,1.73252849]
["bitfinex","BTCUSD",1763937622451,4.485e-05,87906.0,87905.0,1.76315615]
["bitfinex","BTCUSD",1763937622662,0.00204485,87906.0,87905.0,1.76315615]
["bitfinex","BTCUSD",1763937622874,4.485e-05,87906.0,87905.0,1.76315615]
["bitfinex","BTCUSD",1763937627219,4.485e-05,87906.0,87905.0,0.41873015]
["bitfinex","BTCUSD",1763937627442,4.485e-05,87906.0,87905.0,0.09573015]
["bitfinex","BTCUSD",1763937628310,4.485e-05,87906.0,87905.0,0.11848198]
["bitfinex","BTCUSD",1763937628461,4.485e-05,87906.0,87905.0,0.11548198]
["bitfinex","BTCUSD",1763937628644,4.485e-05,87906.0,87905.0,0.11848198]
["bitfinex","BTCUSD",1763937629030,4.485e-05,87906.0,87905.0,0.11948198]
["bitfinex","BTCUSD",1763937632518,0.01731887,87957.0,87905.0,0.11948198]
["bitfinex","BTCUSD",1763937632519,0.323,87955.0,87918.0,0.05210249]
["bitfinex","BTCUSD",1763937632754,0.0342107,87939.0,87934.0,0.04686]
["bitfinex","BTCUSD",1763937633069,0.0342107,87939.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1763937633070,0.02106805,87938.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1763937633477,0.02106805,87938.0,87937.0,0.05039]
["bitfinex","BTCUSD",1763937633682,0.02106805,87938.0,87937.0,0.07313355]
["bitfinex","BTCUSD",1763937634020,0.02106805,87938.0,87937.0,0.14310355]
["bitfinex","BTCUSD",1763937634337,0.02091316,87938.0,87937.0,0.14310355]
["bitfinex","BTCUSD",1763937636075,0.02091316,87938.0,87937.0,0.14410355]
["bitfinex","BTCUSD",1763937636654,0.02091316,87938.0,87937.0,0.14510355]
["bitfinex","BTCUSD",1763937642093,0.02091316,87938.0,87937.0,0.18009355]
["bitfinex","BTCUSD",1763937650269,0.03154995,87938.0,87937.0,0.18009355]
["bitfinex","BTCUSD",1763937651281,0.02091316,87938.0,87937.0,0.19009355]
["bitfinex","BTCUSD",1763937651907,0.02091316,87938.0,87937.0,0.18009355]
["bitfinex","BTCUSD",1763937664223,0.18621936,87959.0,87937.0,0.17371355]
["bitfinex","BTCUSD",1763937664403,0.03512088,87958.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937664640,0.19949153,87959.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937664641,0.01062979,87957.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937664845,0.01062979,87956.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937664977,0.01062979,87955.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937665315,0.01062979,87954.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937665883,0.01062979,87954.0,87953.0,0.07470941]
["bitfinex","BTCUSD",1763937667655,0.01062979,87954.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937668408,0.01062979,87954.0,87953.0,0.11556]
["bitfinex","BTCUSD",1763937668621,0.01062979,87954.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937670239,0.01093979,87954.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937676139,0.03221853,87954.0,87953.0,0.05197]
["bitfinex","BTCUSD",1763937680819,0.03221853,87954.0,87952.0,0.02861]
["bitfinex","BTCUSD",1763937681023,0.02127874,87953.0,87952.0,0.02861]
["bitfinex","BTCUSD",1763937681713,0.02127874,87953.0,87952.0,0.02738454]
["bitfinex","BTCUSD",1763937684110,0.02127874,87953.0,87952.0,0.07935454]
["bitfinex","BTCUSD",1763937684490,0.02127874,87953.0,87952.0,0.07974997]
["bitfinex","BTCUSD",1763937684689,0.00194972,87960.0,87952.0,0.07974997]
["bitfinex","BTCUSD",1763937684839,0.07545116,87957.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1763937685198,0.01063479,87956.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1763937685363,0.01063479,87955.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1763937685568,0.01063479,87954.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1763937685937,0.01063479,87954.0,87952.0,0.02777997]
["bitfinex","BTCUSD",1763937686101,0.07740088,87956.0,87952.0,0.02777997]
["bitfinex","BTCUSD",1763937686306,0.000279,87953.0,87952.0,0.02777997]
["bitfinex","BTCUSD",1763937686578,0.000279,87953.0,87952.0,0.10011997]
["bitfinex","BTCUSD",1763937686746,0.000279,87953.0,87952.0,0.02777997]
["bitfinex","BTCUSD",1763937688319,0.000279,87953.0,87952.0,0.15208997]
["bitfinex","BTCUSD",1763937688728,0.000279,87953.0,87952.0,0.22693213]
["bitfinex","BTCUSD",1763937688944,0.03062766,87985.0,87953.0,0.05210249]
["bitfinex","BTCUSD",1763937689176,0.34244588,87990.0,87964.0,0.05210249]
["bitfinex","BTCUSD",1763937689374,0.03510554,87989.0,87976.0,0.03553]
["bitfinex","BTCUSD",1763937689580,0.31181822,87990.0,87976.0,0.03553]
["bitfinex","BTCUSD",1763937689581,0.03510554,87988.0,87976.0,0.03553]
["bitfinex","BTCUSD",1763937689818,0.03510554,87987.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690007,0.03510554,87986.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690213,0.32631354,87990.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690214,0.010625,87985.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690509,0.010625,87984.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690668,0.001,87989.0,87977.0,0.07234]
["bitfinex","BTCUSD",1763937690873,0.32631354,87990.0,87988.0,0.05197]
["bitfinex","BTCUSD",1763937691077,0.01489532,87990.0,87989.0,0.05197]
["bitfinex","BTCUSD",1763937691516,0.01489532,87990.0,87989.0,0.12431]
["bitfinex","BTCUSD",1763937692037,0.58518785,88000.0,87989.0,0.12431]
["bitfinex","BTCUSD",1763937692199,0.01060481,87999.0,87990.0,0.07234]
["bitfinex","BTCUSD",1763937692402,0.01060481,87998.0,87990.0,0.07234]
["bitfinex","BTCUSD",1763937692598,0.32591871,88000.0,87999.0,0.08315]
["bitfinex","BTCUSD",1763937692599,0.01450049,88000.0,87999.0,0.08315]
["bitfinex","BTCUSD",1763937692770,0.323,88009.0,87999.0,0.08315]
["bitfinex","BTCUSD",1763937693017,0.03504423,88008.0,88000.0,0.07234]
["bitfinex","BTCUSD",1763937693213,0.31141822,88010.0,88009.0,0.08215]
["bitfinex","BTCUSD",1763937693454,0.05315058,88018.0,88009.0,0.08215]
["bitfinex","BTCUSD",1763937693658,0.0105977,88013.0,88009.0,0.08215]
["bitfinex","BTCUSD",1763937693832,0.1328556,88014.0,88013.0,0.03217]
["bitfinex","BTCUSD",1763937694031,0.14345321,88014.0,88013.0,0.03117]
["bitfinex","BTCUSD",1763937694253,0.1328556,88014.0,88013.0,0.03117]
["bitfinex","BTCUSD",1763937694658,0.1328556,88014.0,88009.0,0.03018]
["bitfinex","BTCUSD",1763937695031,0.00176579,88010.0,88009.0,0.03018]
["bitfinex","BTCUSD",1763937695486,0.03456,88017.0,88009.0,0.03018]
["bitfinex","BTCUSD",1763937695733,0.03467846,88017.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937696172,0.00011846,88017.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937696557,0.02115181,88016.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937696759,0.02115181,88015.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937696956,0.02115181,88014.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937697162,0.02115181,88013.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937697516,0.02115181,88012.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937697786,0.02115181,88011.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937698016,0.02115181,88010.0,88009.0,0.0773]
["bitfinex","BTCUSD",1763937699185,0.02115181,88010.0,88009.0,0.15291]
["bitfinex","BTCUSD",1763937702926,0.01136299,88005.0,87999.0,0.03118]
["bitfinex","BTCUSD",1763937703141,0.03768,88000.0,87992.0,0.03234]
["bitfinex","BTCUSD",1763937703344,0.25979208,87999.0,87992.0,0.03234]
["bitfinex","BTCUSD",1763937703560,0.01136466,87992.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937703763,0.01136492,87990.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937703923,0.02115181,87989.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937704122,0.02115181,87988.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937704332,0.02115181,87987.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937704526,0.02115181,87986.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937704696,0.02115181,87985.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937704897,0.02115181,87984.0,87983.0,0.029]
["bitfinex","BTCUSD",1763937706441,0.323,87983.0,87977.0,0.029]
["bitfinex","BTCUSD",1763937706647,0.323,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937706849,0.38105181,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937707063,0.45074181,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937707271,0.48842979,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937708047,0.60654165,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937709237,0.60649757,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937710241,0.61705255,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937710828,0.66667375,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937714807,0.34367375,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937715862,0.21655037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937716855,0.53955037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937717252,0.54055037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937717828,0.54155037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937718458,0.54055037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937719089,0.54155037,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937719502,0.57609768,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937722991,0.60777308,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937723241,0.57322577,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937723984,0.52360457,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937724134,0.47477457,87978.0,87977.0,0.00011859]
["bitfinex","BTCUSD",1763937724963,0.14977457,87978.0,87977.0,0.15690859]
["bitfinex","BTCUSD",1763937725355,0.02110773,87978.0,87977.0,0.15690859]
["bitfinex","BTCUSD",1763937726291,0.02210773,87978.0,87977.0,0.15690859]
["bitfinex","BTCUSD",1763937726516,0.31137571,88000.0,87977.0,0.15790859]
["bitfinex","BTCUSD",1763937726712,0.31137571,88000.0,87999.0,0.0368]
["bitfinex","BTCUSD",1763937726915,0.03170583,88000.0,87999.0,0.15679]
["bitfinex","BTCUSD",1763937731552,0.03170583,88000.0,87999.0,0.08556]
["bitfinex","BTCUSD",1763937731837,0.03170583,88000.0,87999.0,0.0368]
["bitfinex","BTCUSD",1763937732241,0.05611007,88000.0,87999.0,0.0368]
["bitfinex","BTCUSD",1763937732598,0.05610238,88000.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937732799,0.03170583,87999.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937733032,0.03170583,87998.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937733236,0.03177561,87997.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937733458,0.01136324,88003.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937733661,0.33577913,88002.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937733878,0.02440342,88001.0,87992.0,0.10803]
["bitfinex","BTCUSD",1763937734063,0.31137571,88002.0,87993.0,0.07123]
["bitfinex","BTCUSD",1763937735175,0.323,88001.0,87993.0,0.07123]
["bitfinex","BTCUSD",1763937735722,0.323,88001.0,87992.0,0.0368]
["bitfinex","BTCUSD",1763937735924,0.323,88001.0,88000.0,0.04876]
["bitfinex","BTCUSD",1763937736127,0.01884,88007.0,88000.0,0.04876]
["bitfinex","BTCUSD",1763937736339,0.02439901,88006.0,88001.0,0.0368]
["bitfinex","BTCUSD",1763937736551,0.323,88009.0,88001.0,0.0368]
["bitfinex","BTCUSD",1763937736552,0.323,88009.0,88008.0,0.04876]
["bitfinex","BTCUSD",1763937736776,0.01458868,88017.0,88008.0,0.04876]
["bitfinex","BTCUSD",1763937736975,0.31162343,88018.0,88009.0,0.15679]
["bitfinex","BTCUSD",1763937737178,0.00024772,88018.0,88009.0,0.15679]
["bitfinex","BTCUSD",1763937737374,0.00024772,88018.0,88010.0,0.07123]
["bitfinex","BTCUSD",1763937737576,0.32324772,88018.0,88010.0,0.07023]
["bitfinex","BTCUSD",1763937737796,0.32336618,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937739704,0.00036618,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937740220,0.01493381,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937740421,0.00036618,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937741192,0.00036618,88018.0,88017.0,0.0368]
["bitfinex","BTCUSD",1763937742466,0.01506793,88018.0,88017.0,0.0368]
["bitfinex","BTCUSD",1763937745126,0.03620764,88018.0,88017.0,0.15679]
["bitfinex","BTCUSD",1763937745483,0.03620764,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937746739,0.03620764,88018.0,88017.0,0.0368]
["bitfinex","BTCUSD",1763937748310,0.03620764,88018.0,88017.0,0.08556]
["bitfinex","BTCUSD",1763937748542,0.03620764,88018.0,88017.0,0.15679]
["bitfinex","BTCUSD",1763937754349,0.0004,88030.0,88017.0,0.15679]
["bitfinex","BTCUSD",1763937754557,0.0004,88030.0,88026.0,0.0792]
["bitfinex","BTCUSD",1763937754971,0.0004,88030.0,88027.0,0.06634]
["bitfinex","BTCUSD",1763937754972,0.01059118,88029.0,88027.0,0.06634]
["bitfinex","BTCUSD",1763937755363,0.01059118,88029.0,88028.0,0.04659]
["bitfinex","BTCUSD",1763937755729,0.02625725,88029.0,88028.0,0.11293]
["bitfinex","BTCUSD",1763937760962,0.02625725,88029.0,88026.0,0.03261]
["bitfinex","BTCUSD",1763937761169,0.01059118,88028.0,88026.0,0.03261]
["bitfinex","BTCUSD",1763937764131,0.01059118,88028.0,88026.0,0.10168]
["bitfinex","BTCUSD",1763937764566,0.01059118,88028.0,88027.0,0.04798]
["bitfinex","BTCUSD",1763937765085,0.01090079,88028.0,88027.0,0.04798]
["bitfinex","BTCUSD",1763937766109,0.03534323,88028.0,88027.0,0.04798]
["bitfinex","BTCUSD",1763937766327,0.05656187,88028.0,88027.0,0.11705]
["bitfinex","BTCUSD",1763937769649,0.05656187,88028.0,88027.0,0.1397703]
["bitfinex","BTCUSD",1763937769851,0.03211943,88028.0,88027.0,0.1397703]
["bitfinex","BTCUSD",1763937770278,0.03213296,88028.0,88027.0,0.1397703]
["bitfinex","BTCUSD",1763937770963,0.03213296,88028.0,88027.0,0.1407703]
["bitfinex","BTCUSD",1763937771591,0.03213296,88028.0,88027.0,0.1417703]
["bitfinex","BTCUSD",1763937773685,0.02154178,88028.0,88027.0,0.1417703]
["bitfinex","BTCUSD",1763937774545,0.3109624,88040.0,88035.0,0.08285]
["bitfinex","BTCUSD",1763937774744,0.3109624,88045.0,88039.0,0.08285]
["bitfinex","BTCUSD",1763937775006,0.03507241,88044.0,88039.0,0.08285]
["bitfinex","BTCUSD",1763937775197,0.03507241,88043.0,88040.0,0.06907]
["bitfinex","BTCUSD",1763937775345,0.01592837,88045.0,88040.0,0.06907]
["bitfinex","BTCUSD",1763937775346,0.01061492,88042.0,88040.0,0.06907]
["bitfinex","BTCUSD",1763937775553,0.01061492,88041.0,88040.0,0.06907]
["bitfinex","BTCUSD",1763937775991,0.01061492,88044.0,88040.0,0.11705]
["bitfinex","BTCUSD",1763937776192,0.03507489,88043.0,88040.0,0.06907]
["bitfinex","BTCUSD",1763937776392,0.01592837,88045.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937776393,0.01061492,88042.0,88041.0,0.06907]
["bitfinex","BTCUSD",1763937776757,0.01061492,88044.0,88041.0,0.11705]
["bitfinex","BTCUSD",1763937776957,0.01061492,88043.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937777159,0.01592837,88045.0,88044.0,0.04798]
["bitfinex","BTCUSD",1763937777360,0.02654496,88045.0,88044.0,0.04798]
["bitfinex","BTCUSD",1763937777610,0.02654496,88045.0,88044.0,0.11705]
["bitfinex","BTCUSD",1763937779836,0.3109624,88054.0,88053.0,0.03487]
["bitfinex","BTCUSD",1763937780162,0.00011839,88054.0,88053.0,0.08285]
["bitfinex","BTCUSD",1763937780310,0.00011839,88054.0,88053.0,0.15192]
["bitfinex","BTCUSD",1763937780717,0.01594404,88054.0,88053.0,0.15192]
["bitfinex","BTCUSD",1763937781098,0.01594404,88054.0,88053.0,0.15292]
["bitfinex","BTCUSD",1763937782573,0.01594404,88054.0,88053.0,0.15392]
["bitfinex","BTCUSD",1763937783147,0.01594404,88054.0,88053.0,0.15376499]
["bitfinex","BTCUSD",1763937785902,0.01594404,88054.0,88053.0,0.20586748]
["bitfinex","BTCUSD",1763937786075,0.01674874,88054.0,88053.0,0.20586748]
["bitfinex","BTCUSD",1763937787054,0.03792131,88054.0,88053.0,0.20586748]
["bitfinex","BTCUSD",1763937788089,0.03792131,88054.0,88053.0,0.15376499]
["bitfinex","BTCUSD",1763937788761,0.03792131,88054.0,88053.0,0.08469499]
["bitfinex","BTCUSD",1763937789112,0.03792131,88054.0,88053.0,0.002]
["bitfinex","BTCUSD",1763937789313,0.03792131,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1763937789512,0.03792131,88054.0,88047.0,0.03314]
["bitfinex","BTCUSD",1763937789513,0.01135718,88050.0,88047.0,0.03314]
["bitfinex","BTCUSD",1763937789786,0.02117257,88049.0,88047.0,0.03314]
["bitfinex","BTCUSD",1763937789988,0.02117257,88048.0,88047.0,0.03314]
["bitfinex","BTCUSD",1763937790198,0.02117257,88048.0,88044.0,0.03487]
["bitfinex","BTCUSD",1763937790463,0.03253014,88047.0,88044.0,0.03487]
["bitfinex","BTCUSD",1763937790674,0.02117257,88046.0,88044.0,0.03487]
["bitfinex","BTCUSD",1763937790834,0.02117257,88045.0,88044.0,0.03487]
["bitfinex","BTCUSD",1763937791607,0.02117257,88045.0,88044.0,0.03587]
["bitfinex","BTCUSD",1763937792448,0.02117257,88045.0,88044.0,0.03687]
["bitfinex","BTCUSD",1763937792680,0.02117257,88045.0,88044.0,0.001]
["bitfinex","BTCUSD",1763937793068,0.02117257,88045.0,88044.0,0.002]
["bitfinex","BTCUSD",1763937793822,0.02117257,88045.0,88044.0,0.001]
["bitfinex","BTCUSD",1763937794330,0.02117257,88045.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937794331,0.01135795,88044.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937794563,0.02117257,88043.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937795286,0.02117257,88042.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937795497,0.02117257,88041.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937795731,0.02117257,88040.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937795938,0.03253052,88044.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937796139,0.02117257,88043.0,88036.0,0.06862]
["bitfinex","BTCUSD",1763937797220,0.02117257,88043.0,88032.0,0.03314]
["bitfinex","BTCUSD",1763937797423,0.02117257,88043.0,88039.0,0.10349]
["bitfinex","BTCUSD",1763937799227,0.02117257,88043.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937799756,0.02117257,88042.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937799991,0.02117257,88041.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937800117,0.02117257,88040.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937800678,0.00037146,88040.0,88039.0,0.03487]
["bitfinex","BTCUSD",1763937800830,0.02154403,88040.0,88035.0,0.03487]
["bitfinex","BTCUSD",1763937801030,0.02117257,88039.0,88035.0,0.03487]
["bitfinex","BTCUSD",1763937801231,0.02117257,88038.0,88035.0,0.10349]
["bitfinex","BTCUSD",1763937801442,0.02117257,88037.0,88035.0,0.10349]
["bitfinex","BTCUSD",1763937801630,0.02142022,88036.0,88035.0,0.03487]
["bitfinex","BTCUSD",1763937802037,0.02142022,88036.0,88035.0,0.14653]
["bitfinex","BTCUSD",1763937802874,0.02142022,88036.0,88035.0,0.07891]
["bitfinex","BTCUSD",1763937803372,0.02142022,88036.0,88035.0,0.03587]
["bitfinex","BTCUSD",1763937803607,0.34442022,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1763937804021,0.34442022,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1763937804230,0.37859639,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1763937805305,0.37859639,88036.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937805306,0.01135911,88035.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937805476,0.02117257,88034.0,88027.0,0.10176]
["bitfinex","BTCUSD",1763937806238,0.01160663,88036.0,88027.0,0.10176]
["bitfinex","BTCUSD",1763937806239,0.05534952,88033.0,88027.0,0.10176]
["bitfinex","BTCUSD",1763937806486,0.02117257,88032.0,88027.0,0.10176]
["bitfinex","BTCUSD",1763937806662,0.02117257,88032.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937806863,0.01135976,88030.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937807067,0.34417257,88029.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937807277,0.02117257,88028.0,88027.0,0.03314]
["bitfinex","BTCUSD",1763937807427,0.02117257,88028.0,88027.0,0.02464334]
["bitfinex","BTCUSD",1763937807636,0.05535045,88028.0,88027.0,0.02464334]
["bitfinex","BTCUSD",1763937808466,0.05535045,88028.0,88027.0,0.02564334]
["bitfinex","BTCUSD",1763937809088,0.05535045,88028.0,88027.0,0.02664334]
["bitfinex","BTCUSD",1763937809479,0.05535045,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937811808,0.37835045,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937813206,0.60555088,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937813963,0.71265088,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937814161,0.64704088,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937816020,0.64705616,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937816176,0.71266616,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937817919,0.72326628,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937820275,0.74769676,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937820415,0.74769605,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937820625,0.64059605,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937821665,0.75097605,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937822066,0.57811566,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937822367,0.61229911,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937822580,0.63672793,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937823001,0.68634913,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937823207,0.7057471,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937823427,0.74467694,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1763937824753,0.74467694,88028.0,88027.0,0.001]
["bitfinex","BTCUSD",1763937824977,0.01136337,88002.0,87997.0,0.03201]
["bitfinex","BTCUSD",1763937825229,0.02118785,88001.0,87997.0,0.03201]
["bitfinex","BTCUSD",1763937825567,0.3897414,88000.0,87997.0,0.03201]
["bitfinex","BTCUSD",1763937825835,0.03255161,87999.0,87995.0,0.03201]
["bitfinex","BTCUSD",1763937825985,0.02118785,87998.0,87997.0,0.001]
["bitfinex","BTCUSD",1763937826313,0.02118785,87998.0,87997.0,0.00139479]
["bitfinex","BTCUSD",1763937826645,0.02118785,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937826802,0.02118785,87998.0,87997.0,0.00139479]
["bitfinex","BTCUSD",1763937827374,0.06428785,87998.0,87997.0,0.00139479]
["bitfinex","BTCUSD",1763937827579,0.69655804,87998.0,87997.0,0.00139479]
["bitfinex","BTCUSD",1763937827783,0.72272923,87998.0,87997.0,0.00239479]
["bitfinex","BTCUSD",1763937827982,0.75711496,87998.0,87997.0,0.00139479]
["bitfinex","BTCUSD",1763937828184,0.75711496,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937828414,0.75711496,87998.0,87997.0,0.00239479]
["bitfinex","BTCUSD",1763937828822,0.75711496,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937830742,0.81413075,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937831772,0.75711496,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937832365,0.78752698,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937832968,0.78732698,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937833336,0.52963707,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937833536,0.11690098,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937833738,0.05595976,87998.0,87997.0,0.00039479]
["bitfinex","BTCUSD",1763937833948,0.02098785,87998.0,87997.0,0.11030479]
["bitfinex","BTCUSD",1763937834776,0.02098785,87998.0,87997.0,0.16240728]
["bitfinex","BTCUSD",1763937835182,0.02098785,87998.0,87997.0,0.17440728]
["bitfinex","BTCUSD",1763937835382,0.03418158,88028.0,88002.0,0.01]
["bitfinex","BTCUSD",1763937835614,0.03418158,88028.0,88027.0,0.07048]
["bitfinex","BTCUSD",1763937835924,0.04474688,88028.0,88027.0,0.07048]
["bitfinex","BTCUSD",1763937836141,0.0105653,88028.0,88027.0,0.07048]
["bitfinex","BTCUSD",1763937836281,0.0105653,88028.0,88027.0,0.13655]
["bitfinex","BTCUSD",1763937836688,0.0105653,88028.0,88027.0,0.13694479]
["bitfinex","BTCUSD",1763937837401,0.03417999,88032.0,88027.0,0.13694479]
["bitfinex","BTCUSD",1763937837624,0.01056726,88031.0,88027.0,0.13694479]
["bitfinex","BTCUSD",1763937837807,0.01056726,88030.0,88027.0,0.13794479]
["bitfinex","BTCUSD",1763937838012,0.01056726,88029.0,88027.0,0.13894479]
["bitfinex","BTCUSD",1763937838371,0.03417999,88032.0,88027.0,0.13894479]
["bitfinex","BTCUSD",1763937838575,0.01056785,88031.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937838791,0.01056785,88030.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937838966,0.01056785,88029.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937839307,0.03417905,88033.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937839501,0.01056785,88032.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937839694,0.32324765,88036.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937839695,0.01056785,88031.0,88028.0,0.06607]
["bitfinex","BTCUSD",1763937839987,0.32324765,88036.0,88030.0,0.07585]
["bitfinex","BTCUSD",1763937840280,0.32324765,88036.0,88035.0,0.04384]
["bitfinex","BTCUSD",1763937840281,0.00024765,88036.0,88035.0,0.04384]
["bitfinex","BTCUSD",1763937840685,0.00024765,88036.0,88035.0,0.10991]
["bitfinex","BTCUSD",1763937841661,0.00024765,88036.0,88035.0,0.11091]
["bitfinex","BTCUSD",1763937841869,0.00024765,88036.0,88035.0,0.10991]
["bitfinex","BTCUSD",1763937843223,0.00024765,88036.0,88035.0,0.11091]
["bitfinex","BTCUSD",1763937843353,0.00024765,88036.0,88035.0,0.11191]
["bitfinex","BTCUSD",1763937843555,0.00024765,88036.0,88035.0,0.11091]
["bitfinex","BTCUSD",1763937843755,0.00024765,88036.0,88035.0,0.11191]
["bitfinex","BTCUSD",1763937844162,0.00024765,88036.0,88035.0,0.11291]
["bitfinex","BTCUSD",1763937845204,0.02137723,88036.0,88035.0,0.11291]
["bitfinex","BTCUSD",1763937845811,0.23393273,88018.0,88017.0,0.01]
["bitfinex","BTCUSD",1763937846179,0.23393273,88018.0,88017.0,0.01391]
["bitfinex","BTCUSD",1763937846823,0.23393273,88018.0,88017.0,0.01691]
["bitfinex","BTCUSD",1763937847586,0.23393273,88018.0,88017.0,0.01891]
["bitfinex","BTCUSD",1763937847803,0.23393273,88018.0,88017.0,0.02282]
["bitfinex","BTCUSD",1763937849340,0.23393273,88018.0,88017.0,0.07492249]
["bitfinex","BTCUSD",1763937853776,0.23372273,88018.0,88017.0,0.07492249]
["bitfinex","BTCUSD",1763937863469,0.03723536,88018.0,88017.0,0.07492249]
["bitfinex","BTCUSD",1763937864881,0.03723536,88018.0,88017.0,0.09764537]
["bitfinex","BTCUSD",1763937865082,0.31132597,88050.0,88023.0,0.01]
["bitfinex","BTCUSD",1763937865309,0.03183259,88049.0,88035.0,0.00391]
["bitfinex","BTCUSD",1763937865513,0.03183259,88048.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937865683,0.03183259,88047.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937865892,0.03183259,88046.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937866073,0.31172076,88050.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937866074,0.03183259,88045.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937866453,0.03208021,88044.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937866640,0.03183259,88043.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937866848,0.02122173,88042.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937867021,0.02122173,88041.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937867187,0.02122173,88040.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937867397,0.02122173,88039.0,88036.0,0.00391]
["bitfinex","BTCUSD",1763937867600,0.02122173,88038.0,88036.0,0.02662797]
["bitfinex","BTCUSD",1763937867806,0.02122173,88037.0,88036.0,0.02662797]
["bitfinex","BTCUSD",1763937868009,0.02122173,88037.0,88036.0,0.02371797]
["bitfinex","BTCUSD",1763937868210,0.02122173,88037.0,88036.0,0.02862797]
["bitfinex","BTCUSD",1763937868709,0.02122173,88037.0,88036.0,0.03153797]
["bitfinex","BTCUSD",1763937869314,0.02122173,88037.0,88036.0,0.03253797]
["bitfinex","BTCUSD",1763937869590,0.02122173,88037.0,88036.0,0.03153797]
["bitfinex","BTCUSD",1763937869815,0.02122173,88037.0,88036.0,0.03253797]
["bitfinex","BTCUSD",1763937870289,0.02122173,88037.0,88036.0,0.03153797]
["bitfinex","BTCUSD",1763937870491,0.02122173,88037.0,88036.0,0.03253797]
["bitfinex","BTCUSD",1763937875509,0.02122173,88037.0,88036.0,0.00982]
["bitfinex","BTCUSD",1763937879430,0.31172076,88050.0,88036.0,0.00591]
["bitfinex","BTCUSD",1763937879602,0.01063169,88049.0,88043.0,0.00407]
["bitfinex","BTCUSD",1763937879849,0.01063169,88049.0,88019.0,0.11811186]
["bitfinex","BTCUSD",1763937879850,0.01136157,88016.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763937880058,0.01136157,88016.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763937880059,0.01136299,88005.0,87986.0,0.02879]
["bitfinex","BTCUSD",1763937880234,0.04391,87997.0,87979.0,0.02879]
["bitfinex","BTCUSD",1763937880435,0.591775,87997.0,87979.0,0.02879]
["bitfinex","BTCUSD",1763937880609,0.68328188,87997.0,87979.0,0.02879]
["bitfinex","BTCUSD",1763937880810,0.70770191,87997.0,87979.0,0.02879]
["bitfinex","BTCUSD",1763937881020,0.84408087,87997.0,87996.0,0.00211177]
["bitfinex","BTCUSD",1763937881338,0.87313523,87997.0,87996.0,0.00211177]
["bitfinex","BTCUSD",1763937881576,0.01136531,87987.0,87972.0,0.02879]
["bitfinex","BTCUSD",1763937881763,0.03105,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937881971,0.901915,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937882273,0.94608936,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937882473,0.96375293,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937882675,0.96348857,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937883020,0.79439257,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937884262,0.79439257,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937884263,0.85649257,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937884872,0.75048257,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937885069,0.75048257,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937885273,0.75048257,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937885739,0.75048257,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937886134,0.75048257,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937886359,0.75048257,87973.0,87972.0,0.04393846]
["bitfinex","BTCUSD",1763937886619,0.75048257,87973.0,87972.0,0.04193846]
["bitfinex","BTCUSD",1763937886952,0.75048257,87973.0,87972.0,0.04293846]
["bitfinex","BTCUSD",1763937887365,0.75048257,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937888154,0.75048257,87973.0,87972.0,0.04293846]
["bitfinex","BTCUSD",1763937888801,0.75048257,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937891494,0.77149388,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937891884,0.81244388,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937892085,0.87454388,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937897060,0.9122374,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937898571,0.9122374,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937898775,0.91192452,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937898988,0.91192452,87973.0,87972.0,0.00011846]
["bitfinex","BTCUSD",1763937899163,0.91192452,87973.0,87972.0,0.00111846]
["bitfinex","BTCUSD",1763937899353,0.91192452,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937900138,0.92242725,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937900955,0.92242296,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937901643,0.81937296,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937901846,0.78199232,87973.0,87972.0,0.00211846]
["bitfinex","BTCUSD",1763937902603,0.44848907,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937903213,0.45900468,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937903446,0.44134111,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937903648,0.4308255,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937903851,0.0210065,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937905032,0.0210065,87973.0,87972.0,0.11286846]
["bitfinex","BTCUSD",1763937905257,0.0210065,87973.0,87972.0,0.10286846]
["bitfinex","BTCUSD",1763937905867,0.0210065,87973.0,87972.0,0.10086846]
["bitfinex","BTCUSD",1763937906128,0.0210065,87973.0,87972.0,0.10186846]
["bitfinex","BTCUSD",1763937906313,0.02108366,87973.0,87972.0,0.10386846]
["bitfinex","BTCUSD",1763937906547,0.02108366,87973.0,87972.0,0.11386846]
["bitfinex","BTCUSD",1763937907455,0.02108366,87973.0,87972.0,0.11286846]
["bitfinex","BTCUSD",1763937907824,0.02108366,87973.0,87972.0,0.10486846]
["bitfinex","BTCUSD",1763937908033,0.02108366,87973.0,87972.0,0.11486846]
["bitfinex","BTCUSD",1763937908384,0.02108366,87973.0,87972.0,0.18970545]
["bitfinex","BTCUSD",1763937909824,0.20849,88009.0,88008.0,0.06991]
["bitfinex","BTCUSD",1763937910023,0.2610642,88009.0,88008.0,0.06991]
["bitfinex","BTCUSD",1763937910223,0.26143585,88009.0,88008.0,0.12884]
["bitfinex","BTCUSD",1763937911017,0.26143585,88009.0,88008.0,0.12895846]
["bitfinex","BTCUSD",1763937911249,0.23701367,88009.0,88008.0,0.12895846]
["bitfinex","BTCUSD",1763937911448,0.56001367,88009.0,88008.0,0.12895846]
["bitfinex","BTCUSD",1763937911650,0.56001367,88009.0,88008.0,0.12995846]
["bitfinex","BTCUSD",1763937911849,0.56001367,88009.0,88008.0,0.13095846]
["bitfinex","BTCUSD",1763937912920,0.35152367,88009.0,88008.0,0.13095846]
["bitfinex","BTCUSD",1763937913535,0.3339652,88009.0,88008.0,0.13095846]
["bitfinex","BTCUSD",1763937914140,0.0109652,88009.0,88008.0,0.13095846]
["bitfinex","BTCUSD",1763937914559,0.0109652,88009.0,88008.0,0.12895846]
["bitfinex","BTCUSD",1763937914984,0.0109652,88009.0,88008.0,0.13295846]
["bitfinex","BTCUSD",1763937915389,0.00037165,88009.0,88008.0,0.13295846]
["bitfinex","BTCUSD",1763937915600,0.00037165,88009.0,88008.0,0.03358846]
["bitfinex","BTCUSD",1763937915807,0.63883165,88009.0,88008.0,0.00411846]
["bitfinex","BTCUSD",1763937915950,0.64940076,88009.0,88008.0,0.00411846]
["bitfinex","BTCUSD",1763937916135,0.58587076,88009.0,88008.0,0.00411846]
["bitfinex","BTCUSD",1763937916833,0.54243076,88009.0,88008.0,0.00411846]
["bitfinex","BTCUSD",1763937917105,0.54243076,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937917307,0.54243076,88009.0,88008.0,0.00111846]
["bitfinex","BTCUSD",1763937917522,0.58587076,88009.0,88008.0,0.00111846]
["bitfinex","BTCUSD",1763937917719,0.64940076,88009.0,88008.0,0.00111846]
["bitfinex","BTCUSD",1763937917955,0.64940076,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937918157,0.6623654,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937918360,0.67533004,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937920001,0.69967289,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937920327,0.74929409,88009.0,88008.0,0.00011846]
["bitfinex","BTCUSD",1763937920629,0.33436518,87988.0,87970.0,0.05893]
["bitfinex","BTCUSD",1763937920821,0.01136609,87981.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937921034,0.01056911,87980.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937921198,0.01056911,87979.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937921397,0.01056911,87978.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937921581,0.01136596,87982.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937921777,0.33436634,87979.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937922001,0.20849,87975.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937922215,0.07475,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937922394,0.4294433,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937922594,0.4929733,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937923316,0.4929733,87971.0,87970.0,0.00111859]
["bitfinex","BTCUSD",1763937923697,0.4929733,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937924093,0.4929733,87971.0,87970.0,0.00111859]
["bitfinex","BTCUSD",1763937925678,0.7014633,87971.0,87970.0,0.00111859]
["bitfinex","BTCUSD",1763937926483,0.72741754,87971.0,87970.0,0.00111859]
["bitfinex","BTCUSD",1763937927606,0.72741754,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937928113,0.77703874,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937928474,0.7773601,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937928658,0.7277389,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937929377,0.7287389,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937929973,0.7297389,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937932144,0.7793601,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937932348,0.80368519,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937932910,0.80336383,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937933510,0.75374263,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937933825,0.77740959,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937935243,0.7530845,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937935884,0.7034633,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937936551,0.7530845,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937943628,0.7034633,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937944253,0.69289887,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937944447,0.70345448,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937944627,0.70245448,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937945001,0.69189887,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937945326,0.70145139,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937945520,0.70245139,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937947103,0.56417139,87971.0,87970.0,0.00011859]
["bitfinex","BTCUSD",1763937947302,0.23061887,87971.0,87970.0,0.04175859]
["bitfinex","BTCUSD",1763937947504,0.23061887,87971.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937947505,0.24117822,87971.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937947638,0.23061887,87971.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937948156,0.02212887,87971.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937948360,0.02112887,87971.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937949136,0.00999999,87990.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937949137,0.31146614,87990.0,87970.0,0.09593859]
["bitfinex","BTCUSD",1763937949309,0.20849,87988.0,87977.0,0.11811186]
["bitfinex","BTCUSD",1763937949465,0.20849,87986.0,87977.0,0.11811186]
["bitfinex","BTCUSD",1763937949687,0.20849,87984.0,87978.0,0.05418]
["bitfinex","BTCUSD",1763937949889,0.31146614,88000.0,87978.0,0.05418]
["bitfinex","BTCUSD",1763937949890,0.02112275,87983.0,87978.0,0.05418]
["bitfinex","BTCUSD",1763937950088,0.20849,87997.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937950289,0.02114434,87996.0,87992.0,0.05418]
["bitfinex","BTCUSD",1763937950494,0.08546704,87999.0,87998.0,0.06873]
["bitfinex","BTCUSD",1763937950694,0.00024778,88005.0,87998.0,0.06873]
["bitfinex","BTCUSD",1763937950906,0.00024778,88005.0,88004.0,0.04064]
["bitfinex","BTCUSD",1763937951106,0.00024778,88005.0,88004.0,0.09382]
["bitfinex","BTCUSD",1763937952316,0.00024778,88005.0,88004.0,0.09482]
["bitfinex","BTCUSD",1763937952516,0.00024778,88005.0,88004.0,0.09582]
["bitfinex","BTCUSD",1763937962805,0.00024778,88005.0,88004.0,0.04264]
["bitfinex","BTCUSD",1763937963923,0.00024778,88005.0,88004.0,0.0415]
["bitfinex","BTCUSD",1763937964962,0.00024778,88005.0,88004.0,0.0405]
["bitfinex","BTCUSD",1763937965343,0.20873778,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1763937965547,0.57262933,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1763937965742,0.6532281,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1763937966278,0.53149,88004.0,87998.0,0.02709]
["bitfinex","BTCUSD",1763937966417,0.20849,88001.0,87998.0,0.02709]
["bitfinex","BTCUSD",1763937966628,0.20849,88001.0,87983.0,0.05003]
["bitfinex","BTCUSD",1763937966629,0.323,87999.0,87983.0,0.05003]
["bitfinex","BTCUSD",1763937966858,0.20849,88000.0,87983.0,0.05003]
["bitfinex","BTCUSD",1763937966859,0.04592064,87998.0,87983.0,0.05003]
["bitfinex","BTCUSD",1763937967214,0.02105087,87997.0,87977.0,0.16814186]
["bitfinex","BTCUSD",1763937967335,0.02105087,87996.0,87977.0,0.16814186]
["bitfinex","BTCUSD",1763937967696,0.03242028,87995.0,87977.0,0.16814186]
["bitfinex","BTCUSD",1763937967837,0.09197041,87994.0,87971.0,0.05003]
["bitfinex","BTCUSD",1763937968046,0.0113657,87984.0,87978.0,0.02709]
["bitfinex","BTCUSD",1763937968439,0.23868789,87981.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937968646,0.77777,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937968844,0.62183246,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937969045,0.64672923,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937969243,0.70627923,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937970015,0.75590043,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937970219,0.76676147,87979.0,87978.0,0.00111859]
["bitfinex","BTCUSD",1763937970418,0.8009655,87979.0,87978.0,0.00111859]
["bitfinex","BTCUSD",1763937970957,0.8009655,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937971156,0.80498358,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937974500,0.82282793,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937974840,0.80498358,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937975282,0.69581238,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937975458,0.65524238,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937975674,0.63002406,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937976101,0.62802406,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937976303,0.62902406,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937976450,0.61648457,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937976655,0.58228054,87979.0,87978.0,0.00011859]
["bitfinex","BTCUSD",1763937977458,0.58228054,87979.0,87978.0,0.03961859]
["bitfinex","BTCUSD",1763937977459,0.23157054,87979.0,87978.0,0.03961859]
["bitfinex","BTCUSD",1763937977843,0.02308054,87979.0,87978.0,0.08964859]
["bitfinex","BTCUSD",1763937978057,0.002,87979.0,87978.0,0.08964859]
["bitfinex","BTCUSD",1763937978274,0.20849,87998.0,87978.0,0.08964859]
["bitfinex","BTCUSD",1763937978502,0.323,87995.0,87983.0,0.11811186]
["bitfinex","BTCUSD",1763937978706,0.20849,87992.0,87983.0,0.11811186]
["bitfinex","BTCUSD",1763937978883,0.20849,87990.0,87984.0,0.07712]
["bitfinex","BTCUSD",1763937979123,0.20849,87991.0,87984.0,0.07712]
["bitfinex","BTCUSD",1763937979324,0.20849,87999.0,87990.0,0.0395]
["bitfinex","BTCUSD",1763937979629,0.323,87996.0,87990.0,0.0395]
["bitfinex","BTCUSD",1763937979759,0.20849,87993.0,87990.0,0.0395]
["bitfinex","BTCUSD",1763937979959,0.323,87990.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937980379,0.20849,87999.0,87989.0,0.0395]
["bitfinex","BTCUSD",1763937980586,0.20849,87997.0,87986.0,0.01]
["bitfinex","BTCUSD",1763937980781,0.20849,88004.0,87986.0,0.01]
["bitfinex","BTCUSD",1763937980981,0.323,88001.0,87987.0,0.05003]
["bitfinex","BTCUSD",1763937981207,0.323,87998.0,87987.0,0.05003]
["bitfinex","BTCUSD",1763937981501,0.323,87994.0,87987.0,0.05003]
["bitfinex","BTCUSD",1763937981856,0.323,87994.0,87993.0,0.0395]
["bitfinex","BTCUSD",1763937982259,0.323,87994.0,87993.0,0.08953]
["bitfinex","BTCUSD",1763937982611,0.323,87998.0,87993.0,0.08953]
["bitfinex","BTCUSD",1763937982813,0.53149,87995.0,87994.0,0.05003]
["bitfinex","BTCUSD",1763937983014,0.323,87995.0,87994.0,0.05003]
["bitfinex","BTCUSD",1763937983213,0.323,87995.0,87994.0,0.08953]
["bitfinex","BTCUSD",1763937983758,0.323,87995.0,87994.0,0.0395]
["bitfinex","BTCUSD",1763937984083,0.34414464,87995.0,87994.0,0.08953]
["bitfinex","BTCUSD",1763937986135,0.02114464,87995.0,87994.0,0.08953]
["bitfinex","BTCUSD",1763937988274,0.323,88006.0,87995.0,0.05003]
["bitfinex","BTCUSD",1763937988474,0.323,88004.0,87984.0,0.04261657]
["bitfinex","BTCUSD",1763937988691,0.323,88002.0,87985.0,0.05003]
["bitfinex","BTCUSD",1763937988989,0.01243896,88001.0,87986.0,0.01844512]
["bitfinex","BTCUSD",1763937989339,0.01243896,88001.0,87986.0,0.00898087]
["bitfinex","BTCUSD",1763937989840,0.01243896,88001.0,87986.0,0.05901087]
["bitfinex","BTCUSD",1763937990045,2.0,88005.0,87986.0,0.06276799]
["bitfinex","BTCUSD",1763937990226,0.323,88002.0,87986.0,0.06276799]
["bitfinex","BTCUSD",1763937990431,0.01243896,88001.0,87986.0,0.06968749]
["bitfinex","BTCUSD",1763937992051,0.323,88004.0,87987.0,0.04979]
["bitfinex","BTCUSD",1763937992286,2.0,88002.0,87988.0,0.01888799]
["bitfinex","BTCUSD",1763937992489,0.323,88004.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937992490,0.323,87999.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937992694,0.01243896,87998.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937994640,0.01243896,87998.0,87984.0,0.07688]
["bitfinex","BTCUSD",1763937995535,0.01243896,87998.0,87985.0,0.04979]
["bitfinex","BTCUSD",1763937997674,0.01243896,87998.0,87997.0,0.04068]
["bitfinex","BTCUSD",1763937997830,0.323,88002.0,87997.0,0.04068]
["bitfinex","BTCUSD",1763937998044,0.01243896,88001.0,87997.0,0.04068]
["bitfinex","BTCUSD",1763937998450,0.01243896,88001.0,88000.0,0.0227]
["bitfinex","BTCUSD",1763937998650,0.01243896,88001.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937998651,0.08290896,88001.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937998857,0.08320916,88001.0,87984.0,0.07688]
["bitfinex","BTCUSD",1763937999089,0.0003002,88000.0,87984.0,0.07688]
["bitfinex","BTCUSD",1763937999291,0.0003002,88000.0,87985.0,0.04979]
["bitfinex","BTCUSD",1763937999789,0.323,87994.0,87985.0,0.04979]
["bitfinex","BTCUSD",1763937999945,0.51861421,88000.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763937999946,0.323,87992.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763938000290,0.323,87989.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763938000453,0.02119048,87988.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763938000655,0.02119048,87987.0,87984.0,0.02709]
["bitfinex","BTCUSD",1763938000859,0.04087,87985.0,87966.0,0.0227]
["bitfinex","BTCUSD",1763938001058,2.62079697,87979.0,87966.0,0.0227]
["bitfinex","BTCUSD",1763938001285,2.66547862,87979.0,87966.0,0.0227]
["bitfinex","BTCUSD",1763938001451,2.73576406,87979.0,87951.0,0.04979]
["bitfinex","BTCUSD",1763938001654,2.79437924,87979.0,87951.0,0.04979]
["bitfinex","BTCUSD",1763938001854,2.7699647,87979.0,87951.0,0.04979]
["bitfinex","BTCUSD",1763938002436,2.79438131,87979.0,87951.0,0.04979]
["bitfinex","BTCUSD",1763938002607,2.6336191,87979.0,87959.0,0.02786]
["bitfinex","BTCUSD",1763938002814,2.6754891,87979.0,87959.0,0.02786]
["bitfinex","BTCUSD",1763938005350,2.6754891,87979.0,87961.0,0.01369]
["bitfinex","BTCUSD",1763938005548,2.6754891,87979.0,87959.0,0.02786]
["bitfinex","BTCUSD",1763938005754,2.7251103,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938005953,2.74951195,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938006912,2.74851195,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938007136,2.74751195,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938007299,2.73791667,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938007510,2.74850425,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938007710,2.69888305,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938007927,2.74850425,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938008114,2.74950425,87979.0,87953.0,0.02793]
["bitfinex","BTCUSD",1763938008342,2.74950425,87979.0,87958.0,0.00839]
["bitfinex","BTCUSD",1763938009017,2.69988305,87979.0,87958.0,0.00839]
["bitfinex","BTCUSD",1763938009214,2.37230608,87979.0,87965.0,0.05545]
["bitfinex","BTCUSD",1763938009471,2.37230608,87979.0,87958.0,0.00839]
["bitfinex","BTCUSD",1763938009472,0.03377806,87979.0,87978.0,0.09467859]
["bitfinex","BTCUSD",1763938009773,0.02319048,87979.0,87978.0,0.09467859]
["bitfinex","BTCUSD",1763938010018,0.002,87979.0,87978.0,0.09467859]
["bitfinex","BTCUSD",1763938010411,0.002,87979.0,87978.0,0.10467859]
["bitfinex","BTCUSD",1763938010708,0.001,87979.0,87978.0,0.10467859]
["bitfinex","BTCUSD",1763938011057,2.0,87998.0,87981.0,0.01]
["bitfinex","BTCUSD",1763938011257,0.323,87995.0,87984.0,0.11811186]
["bitfinex","BTCUSD",1763938011486,0.323,87992.0,87984.0,0.11811186]
["bitfinex","BTCUSD",1763938011697,0.323,87992.0,87985.0,0.05545]
["bitfinex","BTCUSD",1763938011908,0.323,87992.0,87991.0,0.03911]
["bitfinex","BTCUSD",1763938012106,2.0,88009.0,87991.0,0.06704]
["bitfinex","BTCUSD",1763938012282,0.323,88006.0,88001.0,0.06658]
["bitfinex","BTCUSD",1763938012467,2.0,88007.0,88001.0,0.06658]
["bitfinex","BTCUSD",1763938012468,2.0,88004.0,88001.0,0.02747]
["bitfinex","BTCUSD",1763938012670,2.85660746,88003.0,88002.0,0.05545]
["bitfinex","BTCUSD",1763938012864,2.3441685,88003.0,88002.0,0.05545]
["bitfinex","BTCUSD",1763938013129,2.323,88002.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938013272,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938013463,0.0211685,87997.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938013707,0.0211685,87996.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938013910,0.0211685,87995.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938014110,0.0211685,87994.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938014341,0.0211685,87993.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938014544,0.323,87996.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938014728,0.02118115,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938015068,0.02118115,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938015190,0.02118115,87993.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938015393,0.323,87996.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938015615,0.0211819,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938015811,0.0211819,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938016000,2.0,87998.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938016200,0.323,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938016405,0.02118244,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938016649,0.323,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938016872,0.02118235,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938017056,0.323,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938017288,0.0211829,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938017496,2.0,87998.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938017632,0.323,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938017834,0.02118931,87994.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938018026,0.323,87995.0,87992.0,0.03911]
["bitfinex","BTCUSD",1763938018227,0.02119027,87994.0,87992.0,0.09456]
["bitfinex","BTCUSD",1763938018499,0.323,87995.0,87992.0,0.09456]
["bitfinex","BTCUSD",1763938019026,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938019234,0.323,87995.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938020091,0.323,87995.0,87991.0,0.08338]
["bitfinex","BTCUSD",1763938021567,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938021746,0.02119186,87997.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938021954,0.02119186,87996.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938022152,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938022348,0.323,87995.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938023532,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938023771,0.323,87995.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938024180,0.323,87995.0,87991.0,0.08363]
["bitfinex","BTCUSD",1763938024551,0.323,87995.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938024961,0.323,87998.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938025154,0.323,87996.0,87991.0,0.02793]
["bitfinex","BTCUSD",1763938027388,2.0,87999.0,87991.0,0.08363]
["bitfinex","BTCUSD",1763938027750,0.323,87996.0,87991.0,0.08363]
["bitfinex","BTCUSD",1763938028479,0.323,87996.0,87956.0,0.1464]
["bitfinex","BTCUSD",1763938028480,0.323,87990.0,87984.0,0.0279]
["bitfinex","BTCUSD",1763938028698,0.35631217,87989.0,87984.0,0.0279]
["bitfinex","BTCUSD",1763938028916,0.02119959,87988.0,87985.0,0.01867]
["bitfinex","BTCUSD",1763938029323,0.00030542,87987.0,87985.0,0.01867]
["bitfinex","BTCUSD",1763938029500,0.02119959,87986.0,87985.0,0.01867]
["bitfinex","BTCUSD",1763938029842,0.02150501,87986.0,87985.0,0.01867]
["bitfinex","BTCUSD",1763938030204,0.323,87982.0,87977.0,0.0279]
["bitfinex","BTCUSD",1763938030408,0.323,87982.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938030409,0.323,87980.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938030610,0.02120228,87979.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938030807,0.40965576,87979.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938031091,0.36977576,87979.0,87971.0,0.0836]
["bitfinex","BTCUSD",1763938031303,0.36977576,87979.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938033558,0.02526806,87979.0,87971.0,0.0279]
["bitfinex","BTCUSD",1763938036146,0.02526806,87979.0,87960.0,0.0279]
["bitfinex","BTCUSD",1763938036147,0.12427806,87979.0,87962.0,0.0557]
["bitfinex","BTCUSD",1763938038411,0.12427806,87979.0,87969.0,0.0279]
["bitfinex","BTCUSD",1763938038610,2.95789338,87979.0,87969.0,0.0279]
["bitfinex","BTCUSD",1763938038978,2.45789338,87979.0,87969.0,0.0279]
["bitfinex","BTCUSD",1763938040717,2.47573681,87979.0,87969.0,0.0279]
["bitfinex","BTCUSD",1763938041450,2.36611149,87979.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938042570,2.34826806,87979.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938042842,2.3661112,87979.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938043026,2.34084314,87979.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938043627,2.323,87979.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938043790,2.0,87987.0,87978.0,0.09241859]
["bitfinex","BTCUSD",1763938043994,2.0,87987.0,87979.0,0.17381186]
["bitfinex","BTCUSD",1763938044195,0.31131462,87988.0,87986.0,0.0645]
["bitfinex","BTCUSD",1763938044434,2.0,87993.0,87987.0,0.0366]
["bitfinex","BTCUSD",1763938044609,0.31131462,88000.0,87993.0,0.0366]
["bitfinex","BTCUSD",1763938044610,2.0,87999.0,87993.0,0.0366]
["bitfinex","BTCUSD",1763938044950,2.0,87999.0,87988.0,0.0557]
["bitfinex","BTCUSD",1763938044951,2.0,87999.0,87998.0,0.11811186]
["bitfinex","BTCUSD",1763938045180,2.0,88007.0,87998.0,0.15471186]
["bitfinex","BTCUSD",1763938045448,0.31131462,88008.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938045449,2.0,88005.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938045609,0.323,88006.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938045610,2.323,88003.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938045811,2.34423384,88003.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938046217,2.34423384,88003.0,88002.0,0.1202]
["bitfinex","BTCUSD",1763938050168,2.1623992,88003.0,88002.0,0.1202]
["bitfinex","BTCUSD",1763938050348,2.34423384,88003.0,88002.0,0.1202]
["bitfinex","BTCUSD",1763938050500,0.34423384,88003.0,88002.0,0.1202]
["bitfinex","BTCUSD",1763938052483,2.34423384,88003.0,88002.0,0.1202]
["bitfinex","BTCUSD",1763938053256,2.34423384,88003.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938053459,2.35564309,88003.0,88002.0,0.0279]
["bitfinex","BTCUSD",1763938053839,2.35564309,88003.0,87993.0,0.0836]
["bitfinex","BTCUSD",1763938053840,0.323,88002.0,87993.0,0.0836]
["bitfinex","BTCUSD",1763938054055,0.323,87998.0,87988.0,0.02784]
["bitfinex","BTCUSD",1763938054256,0.01136466,87992.0,87976.0,0.08538]
["bitfinex","BTCUSD",1763938054465,0.06785532,87997.0,87966.0,0.02784]
["bitfinex","BTCUSD",1763938054466,0.323,87985.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938054675,2.0,87986.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938054676,2.33016,87979.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938054925,2.38877448,87979.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938055399,2.48032448,87979.0,87966.0,0.02784]
["bitfinex","BTCUSD",1763938055600,2.48032448,87979.0,87961.0,0.02784]
["bitfinex","BTCUSD",1763938056516,2.52994568,87979.0,87961.0,0.02784]
["bitfinex","BTCUSD",1763938056740,2.54054978,87979.0,87961.0,0.02784]
["bitfinex","BTCUSD",1763938056864,2.54154978,87979.0,87961.0,0.02784]
["bitfinex","BTCUSD",1763938057064,2.54254978,87979.0,87961.0,0.02784]
["bitfinex","BTCUSD",1763938057282,2.54254978,87979.0,87957.0,0.02784]
["bitfinex","BTCUSD",1763938057483,2.54254978,87979.0,87951.0,0.02784]
["bitfinex","BTCUSD",1763938058214,2.54154978,87979.0,87951.0,0.02784]
["bitfinex","BTCUSD",1763938058418,2.54054978,87979.0,87951.0,0.02784]
["bitfinex","BTCUSD",1763938058582,2.56697797,87979.0,87951.0,0.02784]
["bitfinex","BTCUSD",1763938058774,2.46075677,87979.0,87963.0,0.02784]
["bitfinex","BTCUSD",1763938059018,2.39321858,87979.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938059392,2.39421858,87979.0,87971.0,0.02784]
["bitfinex","BTCUSD",1763938059775,2.35683794,87979.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938059975,2.02223384,87979.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938060528,2.001,87979.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938060729,2.324,87979.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938061544,0.323,87979.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938063795,0.323,87986.0,87978.0,0.09480859]
["bitfinex","BTCUSD",1763938064000,0.02120756,87985.0,87979.0,0.05534]
["bitfinex","BTCUSD",1763938064217,0.323,87981.0,87979.0,0.05534]
["bitfinex","BTCUSD",1763938064414,0.323,87980.0,87979.0,0.05534]
["bitfinex","BTCUSD",1763938064908,2.0,87990.0,87979.0,0.09157]
["bitfinex","BTCUSD",1763938065030,2.323,87990.0,87989.0,0.03623]
["bitfinex","BTCUSD",1763938065230,2.323,87990.0,87989.0,0.06337]
["bitfinex","BTCUSD",1763938065426,0.35350741,88000.0,87989.0,0.06337]
["bitfinex","BTCUSD",1763938065427,2.0,87999.0,87989.0,0.11871]
["bitfinex","BTCUSD",1763938065639,2.0,87997.0,87989.0,0.08248]
["bitfinex","BTCUSD",1763938065857,0.323,87994.0,87990.0,0.05534]
["bitfinex","BTCUSD",1763938066339,2.0,87999.0,87993.0,0.03623]
["bitfinex","BTCUSD",1763938066584,2.0,87999.0,87990.0,0.05534]
["bitfinex","BTCUSD",1763938066761,0.323,87996.0,87990.0,0.05534]
["bitfinex","BTCUSD",1763938067162,0.323,87996.0,87995.0,0.03623]
["bitfinex","BTCUSD",1763938067805,0.323,87996.0,87995.0,0.09157]
["bitfinex","BTCUSD",1763938068311,0.323,87999.0,87995.0,0.09157]
["bitfinex","BTCUSD",1763938068501,0.323,87997.0,87996.0,0.05534]
["bitfinex","BTCUSD",1763938068942,0.323,87997.0,87996.0,0.09157]
["bitfinex","BTCUSD",1763938070720,0.323,88005.0,87996.0,0.09157]
["bitfinex","BTCUSD",1763938070951,0.323,88001.0,87997.0,0.05534]
["bitfinex","BTCUSD",1763938071196,2.323,87998.0,87997.0,0.05534]
["bitfinex","BTCUSD",1763938071595,2.323,87998.0,87997.0,0.11871]
["bitfinex","BTCUSD",1763938073073,0.323,87998.0,87997.0,0.11871]
["bitfinex","BTCUSD",1763938073273,0.51853904,88030.0,87997.0,0.11871]
["bitfinex","BTCUSD",1763938073488,0.51853904,88030.0,88010.0,0.18148186]
["bitfinex","BTCUSD",1763938073688,0.323,88019.0,88010.0,0.18148186]
["bitfinex","BTCUSD",1763938073887,0.51853904,88030.0,88010.0,0.18148186]
["bitfinex","BTCUSD",1763938073888,2.0,88036.0,88029.0,0.06337]
["bitfinex","BTCUSD",1763938074114,2.0,88034.0,88029.0,0.02714]
["bitfinex","BTCUSD",1763938074289,2.0,88032.0,88030.0,0.05534]
["bitfinex","BTCUSD",1763938074498,0.323,88031.0,88030.0,0.05534]
["bitfinex","BTCUSD",1763938074815,2.0,88031.0,88030.0,0.05534]
["bitfinex","BTCUSD",1763938074971,2.323,88031.0,88030.0,0.09157]
["bitfinex","BTCUSD",1763938075543,2.0,88031.0,88030.0,0.09157]
["bitfinex","BTCUSD",1763938075747,2.323,88031.0,88030.0,0.09157]
["bitfinex","BTCUSD",1763938076299,2.0,88031.0,88030.0,0.09157]
["bitfinex","BTCUSD",1763938077078,2.0,88031.0,88010.0,0.02714]
["bitfinex","BTCUSD",1763938077079,0.01136092,88021.0,88010.0,0.02714]
["bitfinex","BTCUSD",1763938077287,2.0,88018.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938077491,0.323,88015.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938077605,0.323,88012.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938077805,0.323,88009.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938078011,0.03365597,88008.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938078218,0.02121701,88007.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938078418,0.02121701,88006.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938079050,0.04705224,88006.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938079874,0.04705224,88006.0,88005.0,0.06337]
["bitfinex","BTCUSD",1763938080471,0.04705224,88006.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938080670,0.02121701,88006.0,88005.0,0.11871]
["bitfinex","BTCUSD",1763938080873,0.323,88012.0,88005.0,0.11871]
["bitfinex","BTCUSD",1763938081085,0.323,88012.0,88006.0,0.05534]
["bitfinex","BTCUSD",1763938081086,2.02122229,88011.0,88006.0,0.05534]
["bitfinex","BTCUSD",1763938081285,0.323,88012.0,88006.0,0.07686516]
["bitfinex","BTCUSD",1763938081286,2.0,88012.0,88006.0,0.07686516]
["bitfinex","BTCUSD",1763938081485,2.323,88012.0,88011.0,0.03623]
["bitfinex","BTCUSD",1763938082039,0.323,88011.0,88008.0,0.0227252]
["bitfinex","BTCUSD",1763938082192,0.323,88009.0,88008.0,0.0227252]
["bitfinex","BTCUSD",1763938082356,0.323,88009.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938082558,0.323,88009.0,88008.0,0.03623]
["bitfinex","BTCUSD",1763938082956,0.32092797,88009.0,88008.0,0.09157]
["bitfinex","BTCUSD",1763938083234,2.0,88012.0,88008.0,0.09157]
["bitfinex","BTCUSD",1763938083435,2.0,88012.0,88009.0,0.05479]
["bitfinex","BTCUSD",1763938083749,2.0,88012.0,88011.0,0.03455]
["bitfinex","BTCUSD",1763938083951,0.00024775,88013.0,88011.0,0.03455]
["bitfinex","BTCUSD",1763938084101,0.00024775,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938085864,0.00024775,88013.0,88012.0,0.06272]
["bitfinex","BTCUSD",1763938087455,0.00024775,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938087657,0.02146108,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938087811,0.00024775,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938088207,0.0214703,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938089729,0.0214703,88013.0,88012.0,0.14023417]
["bitfinex","BTCUSD",1763938089934,0.00024775,88013.0,88012.0,0.14023417]
["bitfinex","BTCUSD",1763938090220,0.00024775,88013.0,88012.0,0.20233666]
["bitfinex","BTCUSD",1763938091550,0.00024775,88013.0,88012.0,0.1911591]
["bitfinex","BTCUSD",1763938091758,0.00024775,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938091972,0.02149887,88013.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938092513,2.0,88018.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938092727,2.0,88021.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938092892,0.51853904,88022.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938092893,2.0,88019.0,88012.0,0.11751]
["bitfinex","BTCUSD",1763938093150,2.0,88017.0,88012.0,0.06272]
["bitfinex","BTCUSD",1763938093458,2.0,88021.0,88012.0,0.06272]
["bitfinex","BTCUSD",1763938093675,2.0,88019.0,88012.0,0.02817]
["bitfinex","BTCUSD",1763938093883,2.0,88019.0,88005.0,0.08193]
["bitfinex","BTCUSD",1763938093884,0.02789,88018.0,88005.0,0.08193]
["bitfinex","BTCUSD",1763938094113,2.0,88017.0,88005.0,0.08193]
["bitfinex","BTCUSD",1763938094342,2.0,88017.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938094539,0.001,88017.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938094754,2.0,88017.0,88005.0,0.02714]
["bitfinex","BTCUSD",1763938095502,2.0,88017.0,88006.0,0.05479]
["bitfinex","BTCUSD",1763938095736,2.001,88017.0,88016.0,0.02817]
["bitfinex","BTCUSD",1763938095932,2.001,88017.0,88016.0,0.06272]
["bitfinex","BTCUSD",1763938095933,2.324,88017.0,88016.0,0.06272]
["bitfinex","BTCUSD",1763938096476,2.325,88017.0,88016.0,0.06272]
["bitfinex","BTCUSD",1763938096821,2.324,88017.0,88016.0,0.06272]
["bitfinex","BTCUSD",1763938097330,2.325,88017.0,88016.0,0.06272]
["bitfinex","BTCUSD",1763938097525,0.323,88016.0,88005.0,0.08193]
["bitfinex","BTCUSD",1763938097918,0.323,88014.0,88005.0,0.08193]
["bitfinex","BTCUSD",1763938098152,0.03554,88006.0,88000.0,0.02714]
["bitfinex","BTCUSD",1763938098354,0.03554,88006.0,87994.0,0.02714]
["bitfinex","BTCUSD",1763938098355,0.323,88002.0,87994.0,0.02714]
["bitfinex","BTCUSD",1763938098566,0.01136376,87999.0,87982.0,0.05479]
["bitfinex","BTCUSD",1763938098790,0.01063308,87998.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938098934,0.15863692,87999.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938099145,0.01136415,87996.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938099526,0.00010762,87996.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938100101,2.0,87994.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938100317,2.0,87995.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938101178,2.0,87993.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938103639,2.0,87993.0,87982.0,0.08193]
["bitfinex","BTCUSD",1763938104183,0.323,87991.0,87982.0,0.08193]
["bitfinex","BTCUSD",1763938104392,0.323,87991.0,87983.0,0.05479]
["bitfinex","BTCUSD",1763938104548,0.02124689,87990.0,87983.0,0.05479]
["bitfinex","BTCUSD",1763938104744,0.02124689,87989.0,87983.0,0.05479]
["bitfinex","BTCUSD",1763938104963,0.02124689,87988.0,87983.0,0.05479]
["bitfinex","BTCUSD",1763938105176,0.00010762,87996.0,87983.0,0.05479]
["bitfinex","BTCUSD",1763938105177,0.323,87994.0,87990.0,0.06169]
["bitfinex","BTCUSD",1763938105394,0.323,87992.0,87990.0,0.06169]
["bitfinex","BTCUSD",1763938105596,0.02124788,87991.0,87990.0,0.08193]
["bitfinex","BTCUSD",1763938105803,0.00010762,87996.0,87991.0,0.03455]
["bitfinex","BTCUSD",1763938106021,0.00010762,87996.0,87995.0,0.03455]
["bitfinex","BTCUSD",1763938106423,0.00010762,87996.0,87995.0,0.08934]
["bitfinex","BTCUSD",1763938108027,0.00010762,87996.0,87995.0,0.09034]
["bitfinex","BTCUSD",1763938108723,0.02136296,87996.0,87995.0,0.09034]
["bitfinex","BTCUSD",1763938112252,0.00010762,87996.0,87995.0,0.09034]
["bitfinex","BTCUSD",1763938112780,0.00010762,87996.0,87995.0,0.08934]
["bitfinex","BTCUSD",1763938114218,0.02137006,87996.0,87995.0,0.08934]
["bitfinex","BTCUSD",1763938116391,0.00010762,87996.0,87995.0,0.08934]
["bitfinex","BTCUSD",1763938117202,0.32295261,88009.0,87995.0,0.08934]
["bitfinex","BTCUSD",1763938117403,2.0,88007.0,87996.0,0.05542]
["bitfinex","BTCUSD",1763938117673,2.0,88005.0,87997.0,0.02671]
["bitfinex","BTCUSD",1763938117875,0.02127046,88004.0,87997.0,0.02671]
["bitfinex","BTCUSD",1763938118076,0.02127046,88003.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938118276,0.02127046,88002.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938118457,0.02127046,88001.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938118657,0.31111342,88008.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938118842,2.0,88006.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938119036,0.02127103,88005.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938119258,0.02127103,88004.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938119481,0.02127103,88003.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938119634,0.02127103,88002.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938119838,0.02127103,88001.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938120041,0.323,88007.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938120042,0.323,88005.0,87998.0,0.05542]
["bitfinex","BTCUSD",1763938120234,0.02127831,88004.0,88000.0,0.03726]
["bitfinex","BTCUSD",1763938120438,0.02127831,88003.0,88000.0,0.03726]
["bitfinex","BTCUSD",1763938120636,0.02127831,88002.0,88001.0,0.05542]
["bitfinex","BTCUSD",1763938121073,0.323,88004.0,88001.0,0.09268]
["bitfinex","BTCUSD",1763938121257,0.02127831,88003.0,88001.0,0.09268]
["bitfinex","BTCUSD",1763938121453,0.02127831,88003.0,88002.0,0.05542]
["bitfinex","BTCUSD",1763938121673,0.02127831,88003.0,88002.0,0.09268]
["bitfinex","BTCUSD",1763938122473,0.02127831,88006.0,88002.0,0.09268]
["bitfinex","BTCUSD",1763938122671,0.02127831,88005.0,88003.0,0.05542]
["bitfinex","BTCUSD",1763938122891,0.02127831,88004.0,88003.0,0.05542]
["bitfinex","BTCUSD",1763938123378,0.34427831,88004.0,88003.0,0.08964]
["bitfinex","BTCUSD",1763938124578,0.05692831,88004.0,87994.0,0.02538]
["bitfinex","BTCUSD",1763938124743,0.323,88001.0,87994.0,0.02538]
["bitfinex","BTCUSD",1763938124951,0.323,87997.0,87994.0,0.02538]
["bitfinex","BTCUSD",1763938125147,2.323,87995.0,87994.0,0.02538]
["bitfinex","BTCUSD",1763938125346,2.34427831,87995.0,87994.0,0.02538]
["bitfinex","BTCUSD",1763938125942,2.34427831,87995.0,87994.0,0.11502]
["bitfinex","BTCUSD",1763938128598,0.323,87994.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938128766,0.02127831,87993.0,87991.0,0.05332]
["bitfinex","BTCUSD",1763938129168,0.02127831,87993.0,87992.0,0.03632]
["bitfinex","BTCUSD",1763938129734,0.02127831,87993.0,87992.0,0.08964]
["bitfinex","BTCUSD",1763938130244,0.323,87994.0,87992.0,0.08964]
["bitfinex","BTCUSD",1763938130452,0.02127831,87993.0,87992.0,0.08964]
["bitfinex","BTCUSD",1763938131094,0.02127831,87993.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938131300,0.02127831,87992.0,87990.0,0.08046]
["bitfinex","BTCUSD",1763938131529,0.02127831,87991.0,87990.0,0.08046]
["bitfinex","BTCUSD",1763938132332,0.02127831,87991.0,87990.0,0.06346]
["bitfinex","BTCUSD",1763938132739,0.02127831,87991.0,87990.0,0.11678]
["bitfinex","BTCUSD",1763938133147,0.02127831,87991.0,87990.0,0.06346]
["bitfinex","BTCUSD",1763938133579,0.02127831,87991.0,87990.0,0.11678]
["bitfinex","BTCUSD",1763938134870,0.02127831,87991.0,87990.0,0.06346]
["bitfinex","BTCUSD",1763938135029,0.02127831,87991.0,87990.0,0.02714]
["bitfinex","BTCUSD",1763938135229,0.02127831,87991.0,87980.0,0.05332]
["bitfinex","BTCUSD",1763938135477,0.02127831,87990.0,87979.0,0.50962186]
["bitfinex","BTCUSD",1763938135791,0.02127831,87989.0,87982.0,0.08046]
["bitfinex","BTCUSD",1763938135933,0.02127831,87988.0,87982.0,0.08046]
["bitfinex","BTCUSD",1763938136134,0.02127831,87987.0,87983.0,0.05332]
["bitfinex","BTCUSD",1763938136334,0.02127831,87986.0,87983.0,0.05332]
["bitfinex","BTCUSD",1763938136547,0.02127831,87985.0,87983.0,0.05332]
["bitfinex","BTCUSD",1763938136755,0.32305829,87991.0,87983.0,0.05332]
["bitfinex","BTCUSD",1763938136756,0.02127831,87984.0,87983.0,0.05332]
["bitfinex","BTCUSD",1763938137029,0.02127831,87984.0,87983.0,0.08964]
["bitfinex","BTCUSD",1763938137591,0.02127831,87984.0,87983.0,0.03632]
["bitfinex","BTCUSD",1763938137811,0.02127831,87984.0,87983.0,0.03732]
["bitfinex","BTCUSD",1763938138000,0.02127831,87984.0,87983.0,0.001]
["bitfinex","BTCUSD",1763938138223,0.02127831,87984.0,87979.0,0.39151]
["bitfinex","BTCUSD",1763938138539,0.323,87981.0,87979.0,0.39151]
["bitfinex","BTCUSD",1763938138683,0.02134209,87980.0,87979.0,0.39151]
["bitfinex","BTCUSD",1763938141843,2.34434209,87980.0,87979.0,0.48115]
["bitfinex","BTCUSD",1763938142048,5.829e-05,87991.0,87980.0,0.05210249]
["bitfinex","BTCUSD",1763938142249,0.01783898,88007.0,87990.0,0.15443186]
["bitfinex","BTCUSD",1763938142491,0.31119218,88020.0,87996.0,0.05169]
["bitfinex","BTCUSD",1763938142716,0.323,88018.0,88011.0,0.01712]
["bitfinex","BTCUSD",1763938143113,0.31125049,88020.0,88017.0,0.03632]
["bitfinex","BTCUSD",1763938143313,2.0,88019.0,88011.0,0.06672]
["bitfinex","BTCUSD",1763938143482,0.323,88018.0,88012.0,0.04899]
["bitfinex","BTCUSD",1763938143812,2.0,88017.0,88012.0,0.04899]
["bitfinex","BTCUSD",1763938144217,5.831e-05,88020.0,88012.0,0.04899]
["bitfinex","BTCUSD",1763938144218,2.0,88019.0,88016.0,0.03549]
["bitfinex","BTCUSD",1763938144396,2.0,88018.0,88017.0,0.03549]
["bitfinex","BTCUSD",1763938144592,2.323,88018.0,88017.0,0.03549]
["bitfinex","BTCUSD",1763938144916,2.0,88016.0,88011.0,0.01712]
["bitfinex","BTCUSD",1763938145117,0.323,88013.0,88011.0,0.01712]
["bitfinex","BTCUSD",1763938145355,2.323,88012.0,88011.0,0.01712]
["bitfinex","BTCUSD",1763938147505,2.323,88012.0,87997.0,0.04899]
["bitfinex","BTCUSD",1763938147506,0.323,88011.0,87997.0,0.04899]
["bitfinex","BTCUSD",1763938147706,0.323,88009.0,87997.0,0.04899]
["bitfinex","BTCUSD",1763938147931,0.323,88009.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938148128,0.323,88006.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938148327,0.323,88002.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938149633,0.05021,88007.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938149833,0.323,88003.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938150041,0.323,88003.0,87997.0,0.04899]
["bitfinex","BTCUSD",1763938150261,0.323,88003.0,88002.0,0.03549]
["bitfinex","BTCUSD",1763938151119,0.323,88007.0,88002.0,0.03549]
["bitfinex","BTCUSD",1763938151322,2.0,88004.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938151526,0.323,88003.0,87996.0,0.01537]
["bitfinex","BTCUSD",1763938152153,0.06051,87997.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938152976,0.323,87996.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938154167,0.02129156,87995.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938154285,0.02129156,87994.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938154494,0.02129156,87993.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938154692,0.07602,87997.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938154939,0.02129159,87996.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938155177,0.02129159,87995.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938155484,0.02129159,87994.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938155660,0.02129159,87993.0,87980.0,0.16710186]
["bitfinex","BTCUSD",1763938155864,0.02129159,87992.0,87985.0,0.04899]
["bitfinex","BTCUSD",1763938156024,0.323,87999.0,87985.0,0.04899]
["bitfinex","BTCUSD",1763938156234,0.323,87995.0,87991.0,0.03549]
["bitfinex","BTCUSD",1763938156431,0.02129177,87994.0,87991.0,0.03549]
["bitfinex","BTCUSD",1763938156842,0.02129177,87994.0,87993.0,0.03549]
["bitfinex","BTCUSD",1763938157438,0.02129177,87994.0,87993.0,0.08448]
["bitfinex","BTCUSD",1763938157945,0.323,87997.0,87993.0,0.08448]
["bitfinex","BTCUSD",1763938158144,0.02129177,87996.0,87994.0,0.04899]
["bitfinex","BTCUSD",1763938158400,0.02129177,87996.0,87995.0,0.11811186]
["bitfinex","BTCUSD",1763938158528,0.323,87997.0,87995.0,0.15360186]
["bitfinex","BTCUSD",1763938158732,0.323,87997.0,87996.0,0.09448]
["bitfinex","BTCUSD",1763938158952,0.323,88016.0,87998.0,0.01]
["bitfinex","BTCUSD",1763938159157,0.323,88013.0,87998.0,0.01]
["bitfinex","BTCUSD",1763938159372,0.323,88009.0,88000.0,0.01624]
["bitfinex","BTCUSD",1763938159573,0.02129068,88008.0,88000.0,0.03896727]
["bitfinex","BTCUSD",1763938159775,0.323,88009.0,88002.0,0.01]
["bitfinex","BTCUSD",1763938159776,0.02129068,88007.0,88002.0,0.01]
["bitfinex","BTCUSD",1763938159994,0.02129068,88006.0,88002.0,0.01]
["bitfinex","BTCUSD",1763938160149,0.18603844,88009.0,88008.0,0.03549]
["bitfinex","BTCUSD",1763938160555,2.0,88018.0,88008.0,0.08448]
["bitfinex","BTCUSD",1763938160755,2.0,88016.0,88008.0,0.08448]
["bitfinex","BTCUSD",1763938160955,2.0,88018.0,88009.0,0.04899]
["bitfinex","BTCUSD",1763938161411,2.0,88018.0,88017.0,0.03549]
["bitfinex","BTCUSD",1763938161592,2.01064393,88018.0,88017.0,0.05175]
["bitfinex","BTCUSD",1763938161764,2.0,88018.0,88017.0,0.05175]
["bitfinex","BTCUSD",1763938161954,2.0,88020.0,88017.0,0.10074]
["bitfinex","BTCUSD",1763938162193,2.0,88020.0,88017.0,0.06525]
["bitfinex","BTCUSD",1763938162395,2.0,88020.0,88019.0,0.03549]
["bitfinex","BTCUSD",1763938162615,2.323,88020.0,88019.0,0.03549]
["bitfinex","BTCUSD",1763938162911,2.323,88020.0,88019.0,0.08448]
["bitfinex","BTCUSD",1763938163117,2.323,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938163320,2.12278905,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938163698,0.324,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938163902,0.002,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938164626,0.001,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938164970,0.002,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938166622,0.00079471,88020.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938177579,0.323,88028.0,88019.0,0.08348]
["bitfinex","BTCUSD",1763938177781,0.323,88028.0,88020.0,0.20030186]
["bitfinex","BTCUSD",1763938179088,0.323,88028.0,88020.0,0.22402396]
["bitfinex","BTCUSD",1763938179289,0.323,88028.0,88020.0,0.22502396]
["bitfinex","BTCUSD",1763938182211,0.01706217,88036.0,88020.0,0.22502396]
["bitfinex","BTCUSD",1763938182416,0.323,88029.0,88020.0,0.22502396]
["bitfinex","BTCUSD",1763938185567,0.31096493,88030.0,88028.0,0.03295]
["bitfinex","BTCUSD",1763938185789,0.00011845,88030.0,88029.0,0.03295]
["bitfinex","BTCUSD",1763938185941,0.02140034,88030.0,88029.0,0.07883]
["bitfinex","BTCUSD",1763938188533,0.02140034,88030.0,88029.0,0.07983]
["bitfinex","BTCUSD",1763938189769,0.02140034,88030.0,88029.0,0.08983]
["bitfinex","BTCUSD",1763938190604,0.00011845,88030.0,88029.0,0.08883]
["bitfinex","BTCUSD",1763938190893,0.00011845,88030.0,88029.0,0.08983]
["bitfinex","BTCUSD",1763938191195,0.00011845,88030.0,88029.0,0.09083]
["bitfinex","BTCUSD",1763938191556,0.00039709,88030.0,88029.0,0.09083]
["bitfinex","BTCUSD",1763938192277,0.00039709,88030.0,88029.0,0.08083]
["bitfinex","BTCUSD",1763938192648,0.00039709,88030.0,88029.0,0.10354978]
["bitfinex","BTCUSD",1763938192849,0.00039709,88030.0,88029.0,0.11354978]
["bitfinex","BTCUSD",1763938193827,0.00039709,88030.0,88029.0,0.16565227]
["bitfinex","BTCUSD",1763938194812,0.00039709,88030.0,88029.0,0.16465227]
["bitfinex","BTCUSD",1763938195191,0.00039709,88030.0,88029.0,0.14293249]
["bitfinex","BTCUSD",1763938195393,0.00039709,88030.0,88029.0,0.15013249]
["bitfinex","BTCUSD",1763938195594,0.00039709,88030.0,88029.0,0.18328909]
["bitfinex","BTCUSD",1763938195981,0.00039709,88030.0,88029.0,0.19739572]
["bitfinex","BTCUSD",1763938196182,0.00039709,88030.0,88029.0,0.52762891]
["bitfinex","BTCUSD",1763938196418,0.00039709,88030.0,88029.0,0.50528909]
["bitfinex","BTCUSD",1763938196623,0.00039709,88030.0,88029.0,0.50928909]
["bitfinex","BTCUSD",1763938197286,0.00039709,88030.0,88029.0,0.50728909]
["bitfinex","BTCUSD",1763938197650,0.00039709,88030.0,88029.0,0.50928909]
["bitfinex","BTCUSD",1763938198705,0.00039709,88030.0,88029.0,0.50208909]
["bitfinex","BTCUSD",1763938198867,0.00039709,88030.0,88029.0,0.50928909]
["bitfinex","BTCUSD",1763938199964,0.00039709,88030.0,88029.0,0.50208909]
["bitfinex","BTCUSD",1763938200171,0.00039709,88030.0,88029.0,0.50928909]
["bitfinex","BTCUSD",1763938200376,0.00039709,88030.0,88029.0,0.50208909]
["bitfinex","BTCUSD",1763938200579,0.00039709,88030.0,88029.0,0.50928909]
["bitfinex","BTCUSD",1763938205377,0.00039709,88030.0,88029.0,0.09283]
["bitfinex","BTCUSD",1763938206014,0.00039709,88030.0,88029.0,0.14493249]
["bitfinex","BTCUSD",1763938206192,0.00039709,88030.0,88029.0,0.14293249]
["bitfinex","BTCUSD",1763938206399,0.00039709,88030.0,88029.0,0.14093249]
["bitfinex","BTCUSD",1763938206616,0.00039709,88030.0,88029.0,0.09083]
["bitfinex","BTCUSD",1763938206985,0.17923223,88050.0,88030.0,0.05210249]
["bitfinex","BTCUSD",1763938207188,0.02120068,88049.0,88047.0,0.11811186]
["bitfinex","BTCUSD",1763938207337,0.00039469,88050.0,88048.0,0.04884]
["bitfinex","BTCUSD",1763938207666,0.00039469,88050.0,88049.0,0.03364]
["bitfinex","BTCUSD",1763938208051,0.022217,88050.0,88049.0,0.03364]
["bitfinex","BTCUSD",1763938209829,0.022217,88050.0,88049.0,0.03464]
["bitfinex","BTCUSD",1763938210108,0.022217,88050.0,88049.0,0.002]
["bitfinex","BTCUSD",1763938210109,0.427617,88050.0,88049.0,0.002]
["bitfinex","BTCUSD",1763938210314,2.378687,88050.0,88049.0,0.002]
["bitfinex","BTCUSD",1763938210689,2.345217,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1763938211450,0.323,88047.0,88038.0,0.0152]
["bitfinex","BTCUSD",1763938211693,0.02120329,88046.0,88038.0,0.0152]
["bitfinex","BTCUSD",1763938211857,0.00027859,88039.0,88038.0,0.0152]
["bitfinex","BTCUSD",1763938212052,0.02149751,88039.0,88038.0,0.09355]
["bitfinex","BTCUSD",1763938212666,0.01175187,88050.0,88038.0,0.10355]
["bitfinex","BTCUSD",1763938212667,0.00039469,88050.0,88038.0,0.10355]
["bitfinex","BTCUSD",1763938212866,0.5,88079.0,88064.0,0.01]
["bitfinex","BTCUSD",1763938213073,0.00031836,88070.0,88069.0,0.16375186]
["bitfinex","BTCUSD",1763938213472,0.00031836,88070.0,88069.0,0.18657186]
["bitfinex","BTCUSD",1763938213703,0.00031836,88070.0,88069.0,0.16375186]
["bitfinex","BTCUSD",1763938214081,0.00031836,88070.0,88069.0,0.18657186]
["bitfinex","BTCUSD",1763938214294,0.00031836,88070.0,88069.0,0.18757186]
["bitfinex","BTCUSD",1763938215586,0.00031836,88070.0,88069.0,0.18857186]
["bitfinex","BTCUSD",1763938219813,0.00031836,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938220170,0.00127758,88070.0,88069.0,0.18857186]
["bitfinex","BTCUSD",1763938220374,0.00127758,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938220724,0.01910195,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938224663,0.04036147,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938225521,0.04036147,88070.0,88069.0,0.18857186]
["bitfinex","BTCUSD",1763938227085,0.05818618,88070.0,88069.0,0.18857186]
["bitfinex","BTCUSD",1763938227343,0.04036147,88070.0,88069.0,0.18857186]
["bitfinex","BTCUSD",1763938228955,0.04036147,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938230306,0.05818616,88070.0,88069.0,0.18858186]
["bitfinex","BTCUSD",1763938230707,0.05818616,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938230907,0.0225371,88070.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938241205,0.0225371,88070.0,88069.0,0.18583186]
["bitfinex","BTCUSD",1763938243686,0.30773171,88079.0,88069.0,0.18583186]
["bitfinex","BTCUSD",1763938243860,0.323,88075.0,88069.0,0.18583186]
["bitfinex","BTCUSD",1763938244058,0.323,88075.0,88069.0,0.16575186]
["bitfinex","BTCUSD",1763938244680,0.323,88075.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938245038,0.323,88076.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938245245,0.323,88074.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938245461,0.323,88074.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938245893,0.323,88074.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938246058,0.01517065,88078.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938246223,0.323,88076.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938246425,0.323,88074.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938246863,0.323,88074.0,88069.0,0.02482]
["bitfinex","BTCUSD",1763938247208,0.323,88074.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938247559,0.323,88077.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938247763,0.323,88075.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938248344,0.323,88075.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938248957,0.323,88079.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938249170,2.0,88075.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938249366,0.323,88074.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938249571,0.323,88074.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938249744,0.323,88074.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938250594,0.323,88076.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938250823,0.323,88074.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938251246,0.02369,88073.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938251475,0.02369,88073.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938251788,0.02369,88073.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938252012,0.02369,88073.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938252172,0.02369,88073.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938252593,2.0,88072.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938254071,2.0,88072.0,88069.0,0.02282]
["bitfinex","BTCUSD",1763938254512,2.0,88072.0,88069.0,0.02382]
["bitfinex","BTCUSD",1763938254922,2.0,88072.0,88069.0,0.02482]
["bitfinex","BTCUSD",1763938255825,0.03107,88070.0,88069.0,0.002]
["bitfinex","BTCUSD",1763938256028,2.38607353,88070.0,88069.0,0.002]
["bitfinex","BTCUSD",1763938256241,2.43281353,88070.0,88069.0,0.002]
["bitfinex","BTCUSD",1763938256446,2.43281353,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1763938256640,0.323,88069.0,88061.0,0.0183]
["bitfinex","BTCUSD",1763938256878,2.43281353,88070.0,88061.0,0.0183]
["bitfinex","BTCUSD",1763938256879,0.323,88065.0,88061.0,0.01841836]
["bitfinex","BTCUSD",1763938257013,0.02133536,88064.0,88061.0,0.01841836]
["bitfinex","BTCUSD",1763938257222,0.02133536,88063.0,88061.0,0.01841836]
["bitfinex","BTCUSD",1763938257429,0.02133536,88062.0,88061.0,0.01841836]
["bitfinex","BTCUSD",1763938258169,0.02133536,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938258170,2.42214536,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938258369,2.49331722,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938258569,2.49331722,88062.0,88061.0,0.00111836]
["bitfinex","BTCUSD",1763938258932,2.49331722,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938259270,2.49925928,88062.0,88061.0,0.00211836]
["bitfinex","BTCUSD",1763938259470,2.49925928,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938261329,2.50025928,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938261504,2.52376996,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938261706,2.50025928,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938261912,2.50125928,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938268114,2.50120277,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938272521,2.56330526,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938272935,2.58130526,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938273133,2.80841797,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938273861,2.80741797,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938274052,2.80941797,88062.0,88061.0,0.00011836]
["bitfinex","BTCUSD",1763938274833,2.80941797,88062.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938274834,0.33435769,88046.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938275034,2.37789,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938275208,2.44690536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938276063,2.34433536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938277629,2.37484536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938277835,2.42252536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938278065,2.34433536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938282420,2.35495611,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938283176,2.34433536,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938283377,2.35495933,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938283707,2.35496001,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938288211,2.37951868,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938294337,0.05651868,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938296534,2.0,88050.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938298327,2.0,88048.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938298531,0.323,88045.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938299897,0.02438,88051.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938299898,0.323,88047.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938300106,0.02202,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938300319,2.05112,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938300466,2.09548,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938302905,2.05112,88044.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938303095,0.323,88048.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938303354,2.0,88045.0,88043.0,0.00131352]
["bitfinex","BTCUSD",1763938307153,2.0,88052.0,88044.0,0.01383]
["bitfinex","BTCUSD",1763938307372,0.31065016,88053.0,88044.0,0.02766]
["bitfinex","BTCUSD",1763938307569,0.323,88052.0,88044.0,0.02766]
["bitfinex","BTCUSD",1763938308323,0.03200119,88051.0,88044.0,0.02766]
["bitfinex","BTCUSD",1763938308530,0.02133413,88050.0,88044.0,0.02766]
["bitfinex","BTCUSD",1763938308738,0.02133413,88049.0,88044.0,0.01383]
["bitfinex","BTCUSD",1763938309043,0.02133413,88048.0,88044.0,0.01383]
["bitfinex","BTCUSD",1763938309264,0.323,88052.0,88044.0,0.01383]
["bitfinex","BTCUSD",1763938309265,0.02133413,88047.0,88044.0,0.01383]
["bitfinex","BTCUSD",1763938309691,0.02133413,88046.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938309871,0.02133413,88046.0,88045.0,0.14194186]
["bitfinex","BTCUSD",1763938310008,0.02133413,88046.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938310843,0.02133413,88046.0,88045.0,0.13294186]
["bitfinex","BTCUSD",1763938311436,0.02131609,88046.0,88045.0,0.13294186]
["bitfinex","BTCUSD",1763938311977,0.02131609,88046.0,88045.0,0.13394186]
["bitfinex","BTCUSD",1763938312435,0.31065016,88053.0,88045.0,0.13394186]
["bitfinex","BTCUSD",1763938312667,0.02131224,88052.0,88045.0,0.13394186]
["bitfinex","BTCUSD",1763938312868,0.02131224,88051.0,88045.0,0.13394186]
["bitfinex","BTCUSD",1763938313112,0.02131224,88050.0,88045.0,0.12011186]
["bitfinex","BTCUSD",1763938313474,0.323,88059.0,88052.0,0.01383]
["bitfinex","BTCUSD",1763938313649,0.02130548,88058.0,88052.0,0.01383]
["bitfinex","BTCUSD",1763938313806,0.02130548,88057.0,88046.0,0.01383]
["bitfinex","BTCUSD",1763938314001,0.02130548,88056.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938314217,0.34535825,88059.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938314218,0.02130548,88055.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938314421,0.34535825,88059.0,88045.0,0.11911186]
["bitfinex","BTCUSD",1763938314618,0.02129924,88058.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938314954,0.02129924,88057.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938315112,0.02129924,88056.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938315318,0.34535825,88059.0,88045.0,0.11911186]
["bitfinex","BTCUSD",1763938315583,0.02129395,88058.0,88045.0,0.11911186]
["bitfinex","BTCUSD",1763938315763,0.02129395,88057.0,88045.0,0.11911186]
["bitfinex","BTCUSD",1763938316070,0.02129395,88056.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938316219,0.34535825,88059.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938316421,0.02128982,88058.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938316624,0.02128982,88057.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938316829,0.0212898,88056.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938317033,0.34535825,88059.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938317240,0.02128994,88058.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938317444,0.02128994,88057.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938317644,0.34535825,88059.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938317851,0.02128672,88058.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938318061,0.02128672,88057.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938318264,0.34535825,88059.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938318444,0.02128358,88058.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938318651,0.02128358,88057.0,88045.0,0.11811186]
["bitfinex","BTCUSD",1763938318905,0.34535825,88059.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938319085,0.02128358,88058.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938319257,0.34535825,88059.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938319464,0.02128102,88058.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938319711,0.34535825,88059.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938319849,0.02128101,88058.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938320201,0.31068714,88060.0,88045.0,0.13194186]
["bitfinex","BTCUSD",1763938320402,0.02128069,88059.0,88045.0,0.13206011]
["bitfinex","BTCUSD",1763938320608,0.02128069,88058.0,88045.0,0.11823011]
["bitfinex","BTCUSD",1763938320787,0.31068714,88060.0,88046.0,0.03385]
["bitfinex","BTCUSD",1763938320988,0.02128066,88059.0,88046.0,0.03385]
["bitfinex","BTCUSD",1763938321214,0.31068714,88060.0,88046.0,0.03385]
["bitfinex","BTCUSD",1763938321415,0.02127855,88059.0,88046.0,0.03385]
["bitfinex","BTCUSD",1763938321617,0.02224,88061.0,88046.0,0.03385]
["bitfinex","BTCUSD",1763938321786,0.02127857,88060.0,88059.0,0.02001]
["bitfinex","BTCUSD",1763938322226,0.323,88064.0,88059.0,0.02001]
["bitfinex","BTCUSD",1763938322412,0.02127602,88063.0,88059.0,0.02001]
["bitfinex","BTCUSD",1763938322616,0.03088,88060.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938323035,0.04351625,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938323199,0.02224,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938323405,0.04732,88058.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938323615,0.02224,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938324616,0.34524,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938324822,0.323,88059.0,88058.0,0.02001]
["bitfinex","BTCUSD",1763938325024,0.323,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938325986,0.02304,88058.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938326635,0.323,88059.0,88050.0,0.03416053]
["bitfinex","BTCUSD",1763938327317,0.323,88059.0,88051.0,0.02001]
["bitfinex","BTCUSD",1763938328787,0.31068714,88060.0,88051.0,0.02001]
["bitfinex","BTCUSD",1763938329773,0.35424714,88060.0,88051.0,0.02001]
["bitfinex","BTCUSD",1763938330187,0.31068714,88060.0,88051.0,0.02001]
["bitfinex","BTCUSD",1763938334986,0.02304,88061.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938335145,0.323,88060.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938335327,0.323,88060.0,88051.0,0.05354516]
["bitfinex","BTCUSD",1763938335530,0.323,88060.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938337138,0.02130675,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938337522,0.323,88060.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938339238,0.02131925,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938339558,0.02131925,88058.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938339854,0.02131925,88057.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340055,0.02131925,88056.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340177,0.02131925,88055.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340378,0.02131925,88054.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340602,0.02131925,88053.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340834,0.323,88060.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938340991,0.02132697,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341189,0.02132697,88058.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341415,0.02132697,88057.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341592,0.02132697,88056.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341800,0.323,88060.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341801,0.02132697,88055.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938341992,0.02132697,88054.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938342195,0.02132697,88053.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938342477,0.02132697,88052.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938342889,0.02132697,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938343092,0.02132697,88058.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938343264,0.02132697,88057.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938343443,0.02132697,88056.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938343655,0.02132697,88055.0,88051.0,0.02085516]
["bitfinex","BTCUSD",1763938343857,0.323,88060.0,88051.0,0.02085516]
["bitfinex","BTCUSD",1763938343858,0.02132697,88054.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938344053,0.02132697,88053.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938344421,0.02132697,88052.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938344632,0.02132697,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938345579,0.02132697,88059.0,88051.0,0.02085516]
["bitfinex","BTCUSD",1763938346945,0.02132697,88059.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938347279,0.02132697,88059.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938347479,0.02132697,88058.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938347693,0.02132697,88057.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938347899,0.02132697,88056.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938348100,0.02132697,88055.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938348336,0.02132697,88054.0,88052.0,0.03369]
["bitfinex","BTCUSD",1763938348541,0.02132697,88053.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938348719,0.02132697,88052.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938349054,0.02132697,88057.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938349258,0.02132697,88056.0,88051.0,0.08322516]
["bitfinex","BTCUSD",1763938349485,0.323,88058.0,88051.0,0.08322516]
["bitfinex","BTCUSD",1763938349486,0.02132697,88055.0,88051.0,0.08322516]
["bitfinex","BTCUSD",1763938349698,0.02132697,88054.0,88051.0,0.08322516]
["bitfinex","BTCUSD",1763938349901,0.323,88061.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938349902,0.323,88059.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938350048,0.0213435,88058.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938350253,0.0213435,88057.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938350437,0.0213435,88056.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938350775,0.0213435,88055.0,88054.0,0.02968]
["bitfinex","BTCUSD",1763938351968,0.0213435,88055.0,88051.0,0.01985516]
["bitfinex","BTCUSD",1763938352166,0.0213435,88054.0,88051.0,0.05401779]
["bitfinex","BTCUSD",1763938352368,0.0213435,88053.0,88051.0,0.05401779]
["bitfinex","BTCUSD",1763938352617,0.0213435,88052.0,88051.0,0.05401779]
["bitfinex","BTCUSD",1763938352969,0.0213435,88052.0,88051.0,0.08369779]
["bitfinex","BTCUSD",1763938354163,0.0213435,88052.0,88051.0,0.11774779]
["bitfinex","BTCUSD",1763938354968,0.0213435,88052.0,88051.0,0.11874779]
["bitfinex","BTCUSD",1763938355170,0.0213435,88052.0,88051.0,0.08458516]
["bitfinex","BTCUSD",1763938358648,0.0213435,88052.0,88051.0,0.11874825]
["bitfinex","BTCUSD",1763938359210,0.0943535,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1763938359426,2.4173535,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1763938359758,2.3750835,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1763938359960,2.3443435,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1763938360692,2.323,88051.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938361022,2.323,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938361321,2.3443435,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938363571,2.2447989,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938364117,2.2447989,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938364531,2.1722089,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938364733,2.2145889,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938365149,2.1722089,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938366387,2.2024189,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938366591,2.2447989,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938368128,2.05596831,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938371091,2.01358831,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938373133,1.98337831,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938373334,2.01358831,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938375784,2.05596831,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938375923,2.05591691,88046.0,88045.0,0.00111825]
["bitfinex","BTCUSD",1763938376654,2.05591691,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938388018,1.98332691,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938388219,2.02318413,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938389761,1.99399413,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938392128,2.06532413,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938392850,2.02318413,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938393051,1.84278877,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938403871,1.95801008,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938404069,1.98259923,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938404306,2.00229923,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938404763,1.88707792,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938405544,1.65753933,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938408648,1.63295018,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938409490,1.61325018,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938411302,1.63295018,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938412545,1.63299096,88046.0,88045.0,0.00011825]
["bitfinex","BTCUSD",1763938414262,0.323,88043.0,88029.0,0.00330416]
["bitfinex","BTCUSD",1763938414416,0.323,88038.0,88029.0,0.00330416]
["bitfinex","BTCUSD",1763938414615,0.02133288,88037.0,88029.0,0.00330416]
["bitfinex","BTCUSD",1763938414938,0.02133288,88036.0,88035.0,0.00024766]
["bitfinex","BTCUSD",1763938416019,0.09560288,88036.0,88035.0,0.00024766]
["bitfinex","BTCUSD",1763938416322,0.02133288,88036.0,88035.0,0.00024766]
["bitfinex","BTCUSD",1763938417319,0.09560288,88036.0,88035.0,0.00024766]
["bitfinex","BTCUSD",1763938419378,0.63305318,88045.0,88035.0,0.00024766]
["bitfinex","BTCUSD",1763938419726,2.0,88043.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938419911,2.0,88041.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938420144,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938420278,0.01066567,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938420813,2.0,88042.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938421143,2.0,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938421325,0.33366572,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938421532,0.01066572,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938422842,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938423095,0.01066607,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938423273,0.01066607,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938423475,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938423687,0.01066639,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938423904,0.01066639,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424101,0.02144,88042.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424299,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424512,0.01066683,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424804,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424805,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938424951,0.01066683,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938425151,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938425409,0.01066742,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938425638,0.34444,88042.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938425820,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938426029,0.01066742,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938426239,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938426399,0.01066802,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938426599,0.01066802,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938426832,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427073,0.01066802,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427195,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427392,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427393,0.01066886,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427597,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938427861,0.01066886,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938428052,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938428258,0.01066951,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938428554,0.01066951,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938428759,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938428924,0.01066951,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429121,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429352,0.01067032,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429601,0.01067032,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429733,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429734,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429933,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938429934,0.01067032,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938430135,0.01067087,88037.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938430343,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938430549,0.01067087,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938430761,0.01067087,88037.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938430962,2.0,88039.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938431175,0.01067087,88038.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938431374,0.03201397,88037.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938431619,0.323,88040.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938431620,0.0213431,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938432914,2.3443431,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938433359,2.35501698,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938433768,2.35501698,88036.0,88035.0,0.07260235]
["bitfinex","BTCUSD",1763938433948,2.35501698,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938440202,2.35502195,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938442779,2.37669195,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938445552,2.37669195,88036.0,88035.0,0.07154235]
["bitfinex","BTCUSD",1763938446994,2.37669195,88036.0,88035.0,0.02891235]
["bitfinex","BTCUSD",1763938448594,2.37669195,88036.0,88035.0,0.00064235]
["bitfinex","BTCUSD",1763938450281,2.37669195,88036.0,88035.0,0.02891235]
["bitfinex","BTCUSD",1763938450614,2.37669195,88036.0,88035.0,0.07154235]
["bitfinex","BTCUSD",1763938452499,2.3766928,88036.0,88035.0,0.07154235]
["bitfinex","BTCUSD",1763938457696,2.13022057,88036.0,88035.0,0.07154235]
["bitfinex","BTCUSD",1763938460629,2.13022057,88036.0,88035.0,0.04481235]
["bitfinex","BTCUSD",1763938460777,0.02134807,88036.0,88035.0,0.04481235]
["bitfinex","BTCUSD",1763938461004,0.02134807,88036.0,88035.0,0.07898225]
["bitfinex","BTCUSD",1763938461407,0.01783049,88049.0,88035.0,0.07898225]
["bitfinex","BTCUSD",1763938461408,0.323,88047.0,88035.0,0.07898225]
["bitfinex","BTCUSD",1763938461606,2.52133593,88046.0,88045.0,0.01986]
["bitfinex","BTCUSD",1763938461842,2.02133593,88046.0,88045.0,0.01986]
["bitfinex","BTCUSD",1763938462044,2.02133593,88046.0,88045.0,0.04813]
["bitfinex","BTCUSD",1763938462703,2.02133593,88046.0,88045.0,0.09076]
["bitfinex","BTCUSD",1763938467534,0.02133593,88046.0,88045.0,0.09076]
["bitfinex","BTCUSD",1763938471688,2.0,88052.0,88045.0,0.09076]
["bitfinex","BTCUSD",1763938471898,2.0,88050.0,88046.0,0.04263]
["bitfinex","BTCUSD",1763938472133,0.323,88053.0,88046.0,0.04263]
["bitfinex","BTCUSD",1763938472134,0.02128843,88049.0,88046.0,0.04263]
["bitfinex","BTCUSD",1763938472331,2.323,88053.0,88052.0,0.05083]
["bitfinex","BTCUSD",1763938472567,2.34428614,88053.0,88052.0,0.05083]
["bitfinex","BTCUSD",1763938473052,2.34428614,88053.0,88052.0,0.09346]
["bitfinex","BTCUSD",1763938475273,2.34428614,88053.0,88052.0,0.09446]
["bitfinex","BTCUSD",1763938476288,2.34428614,88053.0,88052.0,0.09546]
["bitfinex","BTCUSD",1763938482798,2.02128614,88053.0,88052.0,0.09546]
["bitfinex","BTCUSD",1763938483485,2.02128614,88053.0,88052.0,0.002]
["bitfinex","BTCUSD",1763938483917,2.02128614,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938484572,2.02128614,88053.0,88052.0,0.07098]
["bitfinex","BTCUSD",1763938484925,2.02128614,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938485178,2.02128614,88053.0,88052.0,0.07098]
["bitfinex","BTCUSD",1763938485366,2.02128614,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938486085,2.34428614,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938487715,2.36211389,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938488073,2.34428614,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938490994,2.36211391,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938491523,0.36211391,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938497647,0.03911391,88053.0,88052.0,0.07198]
["bitfinex","BTCUSD",1763938497850,0.03911391,88053.0,88052.0,0.08198]
["bitfinex","BTCUSD",1763938498050,0.01782777,88053.0,88052.0,0.08198]
["bitfinex","BTCUSD",1763938498229,0.01782777,88053.0,88052.0,0.11614142]
["bitfinex","BTCUSD",1763938498653,0.01782777,88053.0,88052.0,0.11514142]
["bitfinex","BTCUSD",1763938498871,0.01782777,88053.0,88052.0,0.11614142]
["bitfinex","BTCUSD",1763938499077,0.01782777,88053.0,88052.0,0.11514142]
["bitfinex","BTCUSD",1763938499366,0.01782777,88053.0,88052.0,0.16824391]
["bitfinex","BTCUSD",1763938499772,0.00128239,88069.0,88052.0,0.16824391]
["bitfinex","BTCUSD",1763938499974,0.00128239,88069.0,88055.0,0.20848435]
["bitfinex","BTCUSD",1763938500395,0.00128239,88069.0,88055.0,0.25019435]
["bitfinex","BTCUSD",1763938500597,0.00128239,88069.0,88055.0,0.28435017]
["bitfinex","BTCUSD",1763938501187,0.00128239,88069.0,88055.0,0.28535017]
["bitfinex","BTCUSD",1763938501642,0.00128239,88069.0,88056.0,0.05210249]
["bitfinex","BTCUSD",1763938501798,0.00128239,88069.0,88068.0,0.06091]
["bitfinex","BTCUSD",1763938502209,0.00128239,88069.0,88068.0,0.10262]
["bitfinex","BTCUSD",1763938502430,0.00128239,88069.0,88068.0,0.13677481]
["bitfinex","BTCUSD",1763938502809,0.00128239,88069.0,88068.0,0.10262]
["bitfinex","BTCUSD",1763938503032,0.00167704,88069.0,88068.0,0.10262]
["bitfinex","BTCUSD",1763938504437,0.00167704,88069.0,88068.0,0.10362]
["bitfinex","BTCUSD",1763938504974,0.00167704,88069.0,88068.0,0.10462]
["bitfinex","BTCUSD",1763938505493,0.00167704,88069.0,88068.0,0.09462]
["bitfinex","BTCUSD",1763938505692,0.00167704,88069.0,88068.0,0.10462]
["bitfinex","BTCUSD",1763938509252,0.00167704,88069.0,88068.0,0.03464]
["bitfinex","BTCUSD",1763938509453,0.00167704,88069.0,88068.0,0.0981]
["bitfinex","BTCUSD",1763938510837,0.00167704,88069.0,88068.0,0.1081]
["bitfinex","BTCUSD",1763938511977,0.00167704,88069.0,88068.0,0.16020249]
["bitfinex","BTCUSD",1763938512125,0.00167704,88069.0,88068.0,0.18291221]
["bitfinex","BTCUSD",1763938512943,0.01343172,88084.0,88068.0,0.18291221]
["bitfinex","BTCUSD",1763938513176,0.3106519,88090.0,88088.0,0.02223]
["bitfinex","BTCUSD",1763938513385,0.3106519,88090.0,88089.0,0.02893]
["bitfinex","BTCUSD",1763938513386,0.00027619,88090.0,88089.0,0.02893]
["bitfinex","BTCUSD",1763938513589,0.00027619,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938514252,0.02151311,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938514744,0.00027619,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938516000,0.02150742,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938516221,0.00027619,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938517302,0.01382513,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938517984,0.03505436,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938518203,0.01382513,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938518620,0.00027619,88090.0,88089.0,0.07346]
["bitfinex","BTCUSD",1763938519264,0.00027619,88090.0,88089.0,0.08346]
["bitfinex","BTCUSD",1763938522167,0.00027619,88090.0,88089.0,0.13556249]
["bitfinex","BTCUSD",1763938528291,0.00027619,88090.0,88089.0,0.15233516]
["bitfinex","BTCUSD",1763938530664,0.00027619,88090.0,88089.0,0.17035435]
["bitfinex","BTCUSD",1763938531284,0.00027619,88090.0,88089.0,0.50155435]
["bitfinex","BTCUSD",1763938531505,0.00027619,88090.0,88089.0,0.48578168]
["bitfinex","BTCUSD",1763938531713,0.00027619,88090.0,88089.0,0.48378168]
["bitfinex","BTCUSD",1763938532140,0.00027619,88090.0,88089.0,0.48478168]
["bitfinex","BTCUSD",1763938532729,0.00027619,88090.0,88089.0,0.48378168]
["bitfinex","BTCUSD",1763938533491,0.00027619,88090.0,88089.0,0.48578168]
["bitfinex","BTCUSD",1763938533913,0.00027619,88090.0,88089.0,0.48378168]
["bitfinex","BTCUSD",1763938534128,0.00027619,88090.0,88089.0,0.48778168]
["bitfinex","BTCUSD",1763938534691,0.00027619,88090.0,88089.0,0.48578168]
["bitfinex","BTCUSD",1763938534898,0.00027619,88090.0,88089.0,0.48778168]
["bitfinex","BTCUSD",1763938537772,0.00027619,88090.0,88089.0,0.63418168]
["bitfinex","BTCUSD",1763938541326,0.00027619,88090.0,88089.0,0.48778168]
["bitfinex","BTCUSD",1763938547264,0.00027619,88090.0,88089.0,0.63418168]
["bitfinex","BTCUSD",1763938550473,0.00027619,88090.0,88089.0,0.62698168]
["bitfinex","BTCUSD",1763938550616,0.00027619,88090.0,88089.0,0.63418168]
["bitfinex","BTCUSD",1763938551866,0.00027619,88090.0,88089.0,0.48778168]
["bitfinex","BTCUSD",1763938561096,0.1430233,88120.0,88111.0,0.05210249]
["bitfinex","BTCUSD",1763938561296,0.00188624,88122.0,88121.0,0.06210249]
["bitfinex","BTCUSD",1763938561621,0.02328008,88122.0,88121.0,0.10086249]
["bitfinex","BTCUSD",1763938561820,0.02328008,88122.0,88121.0,0.15145249]
["bitfinex","BTCUSD",1763938562040,0.04109212,88122.0,88121.0,0.15145249]
["bitfinex","BTCUSD",1763938562249,0.05890383,88122.0,88121.0,0.15145249]
["bitfinex","BTCUSD",1763938566847,0.05890383,88122.0,88099.0,0.01]
["bitfinex","BTCUSD",1763938566848,0.49781403,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1763938567104,0.49781403,88100.0,88099.0,0.0172]
["bitfinex","BTCUSD",1763938567295,0.49781403,88100.0,88099.0,0.05132978]
["bitfinex","BTCUSD",1763938567933,0.49781403,88100.0,88099.0,0.05232978]
["bitfinex","BTCUSD",1763938568138,0.49781403,88100.0,88099.0,0.05332978]
["bitfinex","BTCUSD",1763938568848,0.49781403,88100.0,88099.0,0.10543227]
["bitfinex","BTCUSD",1763938569957,0.49781403,88100.0,88099.0,0.128134]
["bitfinex","BTCUSD",1763938572429,0.49781403,88100.0,88099.0,0.126134]
["bitfinex","BTCUSD",1763938572631,0.49781403,88100.0,88099.0,0.127134]
["bitfinex","BTCUSD",1763938572866,0.49781403,88100.0,88099.0,0.450134]
["bitfinex","BTCUSD",1763938573066,0.49781403,88100.0,88099.0,0.42643227]
["bitfinex","BTCUSD",1763938573706,0.49781403,88100.0,88099.0,0.42743227]
["bitfinex","BTCUSD",1763938574336,0.49781403,88100.0,88099.0,0.42843227]
["bitfinex","BTCUSD",1763938574538,0.49781403,88100.0,88099.0,0.42943227]
["bitfinex","BTCUSD",1763938574913,0.49781403,88100.0,88099.0,0.43243227]
["bitfinex","BTCUSD",1763938577514,0.25267093,88100.0,88099.0,0.43243227]
["bitfinex","BTCUSD",1763938578225,0.23452529,88100.0,88099.0,0.43243227]
["bitfinex","BTCUSD",1763938583194,0.200415,88100.0,88099.0,0.43243227]
["bitfinex","BTCUSD",1763938583394,0.16630471,88100.0,88099.0,0.43243227]
["bitfinex","BTCUSD",1763938583625,0.13219442,88100.0,88099.0,2.43243227]
["bitfinex","BTCUSD",1763938583987,0.09808413,88100.0,88099.0,2.43243227]
["bitfinex","BTCUSD",1763938584213,0.06397384,88100.0,88099.0,2.43243227]
["bitfinex","BTCUSD",1763938584424,0.02647063,88100.0,88099.0,2.42943227]
["bitfinex","BTCUSD",1763938584677,0.01780977,88121.0,88117.0,0.05210249]
["bitfinex","BTCUSD",1763938584835,0.01780977,88121.0,88120.0,0.50321435]
["bitfinex","BTCUSD",1763938585261,0.01780977,88121.0,88120.0,0.52102412]
["bitfinex","BTCUSD",1763938585841,0.00196239,88122.0,88121.0,0.38510249]
["bitfinex","BTCUSD",1763938587326,0.00196239,88122.0,88121.0,0.38710249]
["bitfinex","BTCUSD",1763938587774,0.00196239,88122.0,88121.0,0.38910249]
["bitfinex","BTCUSD",1763938588149,0.00196239,88122.0,88121.0,0.38710249]
["bitfinex","BTCUSD",1763938588354,0.00196239,88122.0,88121.0,0.39010249]
["bitfinex","BTCUSD",1763938588576,0.00196239,88122.0,88121.0,0.39430249]
["bitfinex","BTCUSD",1763938588968,0.00196239,88122.0,88121.0,0.39630249]
["bitfinex","BTCUSD",1763938589308,0.00196239,88122.0,88121.0,0.39430249]
["bitfinex","BTCUSD",1763938589521,0.00196239,88122.0,88121.0,0.39730249]
["bitfinex","BTCUSD",1763938590005,0.00196239,88122.0,88121.0,0.39430249]
["bitfinex","BTCUSD",1763938590214,0.00196239,88122.0,88121.0,0.39885105]
["bitfinex","BTCUSD",1763938590415,0.00196239,88122.0,88121.0,0.6278117]
["bitfinex","BTCUSD",1763938594687,0.00196239,88122.0,88121.0,0.6206117]
["bitfinex","BTCUSD",1763938594839,0.00196239,88122.0,88121.0,0.6278117]
["bitfinex","BTCUSD",1763938595246,0.0002,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1763938595450,0.0002,88130.0,88129.0,0.63473654]
["bitfinex","BTCUSD",1763938595656,0.0002,88130.0,88129.0,0.61204254]
["bitfinex","BTCUSD",1763938595856,0.0002,88130.0,88129.0,0.61659089]
["bitfinex","BTCUSD",1763938596483,0.0002,88130.0,88129.0,0.62059089]
["bitfinex","BTCUSD",1763938597125,0.0002,88130.0,88129.0,0.61859089]
["bitfinex","BTCUSD",1763938597324,0.0002,88130.0,88129.0,0.61659089]
["bitfinex","BTCUSD",1763938597725,0.31438135,88199.0,88150.0,0.00999999]
["bitfinex","BTCUSD",1763938597928,0.323,88195.0,88187.0,0.11811186]
["bitfinex","BTCUSD",1763938598279,0.323,88190.0,88187.0,0.11811186]
["bitfinex","BTCUSD",1763938598568,0.02120687,88189.0,88188.0,0.00587]
["bitfinex","BTCUSD",1763938598948,0.02120687,88189.0,88188.0,0.02174]
["bitfinex","BTCUSD",1763938599389,0.02120687,88189.0,88188.0,0.01174]
["bitfinex","BTCUSD",1763938599592,0.02120687,88189.0,88188.0,0.00587]
["bitfinex","BTCUSD",1763938600013,0.02120687,88189.0,88188.0,0.01174]
["bitfinex","BTCUSD",1763938600214,0.02120687,88189.0,88188.0,0.02174]
["bitfinex","BTCUSD",1763938600578,0.02327625,88189.0,88188.0,0.02174]
["bitfinex","BTCUSD",1763938600934,0.02327625,88189.0,88188.0,0.01174]
["bitfinex","BTCUSD",1763938601709,0.02327625,88189.0,88188.0,0.00587]
["bitfinex","BTCUSD",1763938604082,0.11706625,88189.0,88173.0,0.11811186]
["bitfinex","BTCUSD",1763938604304,0.00999999,88180.0,88173.0,0.11311186]
["bitfinex","BTCUSD",1763938604482,0.00160636,88174.0,88173.0,0.11311186]
["bitfinex","BTCUSD",1763938604922,0.00160636,88174.0,88163.0,0.02089]
["bitfinex","BTCUSD",1763938604923,0.07431636,88174.0,88163.0,0.02089]
["bitfinex","BTCUSD",1763938605130,0.33890699,88173.0,88158.0,0.02089]
["bitfinex","BTCUSD",1763938605322,0.38288699,88173.0,88158.0,0.02089]
["bitfinex","BTCUSD",1763938605461,0.04398,88172.0,88153.0,0.02089]
["bitfinex","BTCUSD",1763938606241,0.04398,88172.0,88160.0,0.02089]
["bitfinex","BTCUSD",1763938606580,0.04437456,88172.0,88160.0,0.02089]
["bitfinex","BTCUSD",1763938606803,0.04437456,88172.0,88153.0,0.0645]
["bitfinex","BTCUSD",1763938607219,0.04437456,88172.0,88155.0,0.11811186]
["bitfinex","BTCUSD",1763938608384,0.04437456,88172.0,88156.0,0.04361]
["bitfinex","BTCUSD",1763938609676,0.00039456,88172.0,88158.0,0.01]
["bitfinex","BTCUSD",1763938610045,0.04398,88171.0,88159.0,0.02089]
["bitfinex","BTCUSD",1763938610556,0.00129759,88164.0,88159.0,0.02089]
["bitfinex","BTCUSD",1763938610780,0.04398,88171.0,88159.0,0.02089]
["bitfinex","BTCUSD",1763938610974,0.00117406,88160.0,88159.0,0.02089]
["bitfinex","BTCUSD",1763938612900,0.00117406,88160.0,88153.0,0.0645]
["bitfinex","BTCUSD",1763938612901,0.00117406,88160.0,88153.0,0.02089]
["bitfinex","BTCUSD",1763938613073,0.04981,88154.0,88140.0,0.02089]
["bitfinex","BTCUSD",1763938613295,0.02873,88153.0,88140.0,0.02089]
["bitfinex","BTCUSD",1763938613497,0.02873,88153.0,88141.0,0.13191186]
["bitfinex","BTCUSD",1763938613701,0.07271,88153.0,88141.0,0.13191186]
["bitfinex","BTCUSD",1763938614057,0.31017699,88151.0,88141.0,0.11811186]
["bitfinex","BTCUSD",1763938614464,0.06506,88150.0,88141.0,0.11811186]
["bitfinex","BTCUSD",1763938614835,0.04398,88149.0,88141.0,0.11811186]
["bitfinex","BTCUSD",1763938615037,0.02108,88150.0,88141.0,0.11811186]
["bitfinex","BTCUSD",1763938615235,0.02108,88150.0,88141.0,0.14080277]
["bitfinex","BTCUSD",1763938615440,0.02108,88150.0,88141.0,0.14180277]
["bitfinex","BTCUSD",1763938615746,0.02108,88154.0,88142.0,0.04361]
["bitfinex","BTCUSD",1763938616552,0.02108,88154.0,88141.0,0.15180277]
["bitfinex","BTCUSD",1763938616553,0.02125449,88153.0,88141.0,0.15180277]
["bitfinex","BTCUSD",1763938616750,0.02125449,88152.0,88142.0,0.04361]
["bitfinex","BTCUSD",1763938616953,0.02125449,88151.0,88142.0,0.04361]
["bitfinex","BTCUSD",1763938617166,0.04273,88143.0,88141.0,0.001]
["bitfinex","BTCUSD",1763938617394,0.04998637,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1763938617604,0.41696637,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1763938617740,0.02108,88150.0,88141.0,0.001]
["bitfinex","BTCUSD",1763938617949,0.02108,88150.0,88133.0,0.02089]
["bitfinex","BTCUSD",1763938617950,0.02108,88150.0,88139.0,0.04361]
["bitfinex","BTCUSD",1763938618155,0.5,88156.0,88139.0,0.04361]
["bitfinex","BTCUSD",1763938618377,2.0,88153.0,88149.0,0.02959]
["bitfinex","BTCUSD",1763938618583,2.0,88155.0,88149.0,0.02959]
["bitfinex","BTCUSD",1763938618785,0.0008652,88150.0,88147.0,0.01]
["bitfinex","BTCUSD",1763938618989,0.0008652,88150.0,88148.0,0.02089]
["bitfinex","BTCUSD",1763938619185,9.403e-05,88156.0,88148.0,0.02089]
["bitfinex","BTCUSD",1763938619186,2.0,88155.0,88149.0,0.02959]
["bitfinex","BTCUSD",1763938619420,2.0,88155.0,88149.0,0.04361]
["bitfinex","BTCUSD",1763938619629,2.0,88155.0,88154.0,0.02959]
["bitfinex","BTCUSD",1763938620042,2.0,88155.0,88154.0,0.0732]
["bitfinex","BTCUSD",1763938620687,9.403e-05,88156.0,88154.0,0.0732]
["bitfinex","BTCUSD",1763938620922,9.403e-05,88156.0,88148.0,0.02089]
["bitfinex","BTCUSD",1763938621424,0.00729,88149.0,88135.0,0.04361]
["bitfinex","BTCUSD",1763938621632,0.33854699,88148.0,88132.0,0.04361]
["bitfinex","BTCUSD",1763938622060,0.31017699,88148.0,88139.0,0.04361]
["bitfinex","BTCUSD",1763938622268,0.31017699,88148.0,88147.0,0.05048]
["bitfinex","BTCUSD",1763938622476,9.403e-05,88156.0,88147.0,0.05048]
["bitfinex","BTCUSD",1763938622679,2.0,88155.0,88147.0,0.05048]
["bitfinex","BTCUSD",1763938623084,2.0,88155.0,88147.0,0.02089]
["bitfinex","BTCUSD",1763938623666,2.0,88154.0,88147.0,0.02089]
["bitfinex","BTCUSD",1763938624479,0.03412874,88155.0,88130.0,0.02089]
["bitfinex","BTCUSD",1763938624480,2.0,88147.0,88130.0,0.02089]
["bitfinex","BTCUSD",1763938624868,0.6203596,88143.0,88130.0,0.02089]
["bitfinex","BTCUSD",1763938625073,0.02108,88134.0,88130.0,0.02089]
["bitfinex","BTCUSD",1763938625281,0.02145087,88134.0,88131.0,0.11811186]
["bitfinex","BTCUSD",1763938625481,0.02108,88134.0,88131.0,0.11811186]
["bitfinex","BTCUSD",1763938625890,0.00030906,88132.0,88131.0,0.11811186]
["bitfinex","BTCUSD",1763938626085,0.00030906,88132.0,88131.0,0.16156186]
["bitfinex","BTCUSD",1763938626284,0.00030906,88132.0,88131.0,0.18979186]
["bitfinex","BTCUSD",1763938626494,0.00030906,88132.0,88131.0,0.19079186]
["bitfinex","BTCUSD",1763938626725,0.00030906,88132.0,88131.0,0.18979186]
["bitfinex","BTCUSD",1763938627523,0.00030906,88132.0,88131.0,0.19079186]
["bitfinex","BTCUSD",1763938628151,0.00030906,88132.0,88131.0,0.19179186]
["bitfinex","BTCUSD",1763938629640,0.00030906,88132.0,88131.0,0.07368]
["bitfinex","BTCUSD",1763938630043,0.00030906,88132.0,88131.0,0.002]
["bitfinex","BTCUSD",1763938632533,0.05704906,88132.0,88131.0,0.002]
["bitfinex","BTCUSD",1763938632722,0.07922906,88132.0,88131.0,0.002]
["bitfinex","BTCUSD",1763938633167,0.07922906,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1763938633967,0.05085906,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1763938634174,0.05085906,88132.0,88121.0,0.02218]
["bitfinex","BTCUSD",1763938634380,0.3101798,88131.0,88121.0,0.02218]
["bitfinex","BTCUSD",1763938635033,0.3101798,88131.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938635452,0.02123071,88130.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938635708,0.3101798,88131.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938635709,0.02123093,88129.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938635908,0.03413798,88130.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938636128,0.02123107,88129.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938636481,0.17454873,88131.0,88113.0,0.02218]
["bitfinex","BTCUSD",1763938637519,0.17454873,88131.0,88120.0,0.021]
["bitfinex","BTCUSD",1763938637963,0.3101798,88130.0,88120.0,0.021]
["bitfinex","BTCUSD",1763938638191,0.323,88129.0,88120.0,0.021]
["bitfinex","BTCUSD",1763938638622,0.323,88129.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938639279,0.01134713,88128.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938639512,0.323,88129.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938639727,2.01134751,88125.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938639934,0.323,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938640166,2.323,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938640617,2.35714567,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938642515,2.36776002,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938643457,2.59472067,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938643667,2.36776002,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938644996,2.45796767,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938645204,2.36776002,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938646059,2.51407767,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938647309,2.28711702,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938647512,2.51407767,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938648548,2.53529146,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938648751,2.63701515,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938648957,2.66153496,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938655971,2.68597941,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1763938656375,2.68597941,88121.0,88060.0,0.32017979]
["bitfinex","BTCUSD",1763938656376,2.0,88102.0,88082.0,0.02275]
["bitfinex","BTCUSD",1763938656613,0.323,88091.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938656756,0.02121379,88090.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938656961,0.02121379,88089.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938657192,0.02121379,88088.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938657454,0.02121379,88087.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938657635,0.02121379,88086.0,88082.0,0.02382615]
["bitfinex","BTCUSD",1763938657954,0.02121379,88085.0,88082.0,0.02282615]
["bitfinex","BTCUSD",1763938658163,0.323,88091.0,88082.0,0.00107615]
["bitfinex","BTCUSD",1763938658164,0.02121379,88084.0,88082.0,0.00107615]
["bitfinex","BTCUSD",1763938658374,0.02121379,88083.0,88082.0,0.00107615]
["bitfinex","BTCUSD",1763938658574,0.02121379,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938658986,0.02121379,88083.0,88082.0,0.00107615]
["bitfinex","BTCUSD",1763938659340,0.02121379,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938659783,0.02121379,88083.0,88082.0,0.00207615]
["bitfinex","BTCUSD",1763938659983,0.02121379,88083.0,88082.0,0.00107615]
["bitfinex","BTCUSD",1763938660868,0.02121379,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938661074,0.03183034,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938661536,0.02121379,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938662104,0.03183069,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938662478,0.03182878,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938662676,0.35482878,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938662925,2.35482878,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938663859,2.58188734,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938665816,2.35482878,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938666020,2.37265091,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938666260,2.59970947,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938666460,2.37265091,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938666689,2.59970947,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938667261,2.71477594,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938667434,2.65165712,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938667779,2.70127832,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938668187,2.65165712,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938669828,2.67291712,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938670443,2.44585856,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938670642,2.67291712,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938672908,2.44585856,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938673154,2.39375607,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938674437,2.37593394,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938675911,2.05293394,88083.0,88082.0,7.615e-05]
["bitfinex","BTCUSD",1763938676108,2.03167394,88083.0,88082.0,0.09173615]
["bitfinex","BTCUSD",1763938676318,2.33361678,88083.0,88082.0,0.09173615]
["bitfinex","BTCUSD",1763938676514,0.323,88083.0,88082.0,0.09173615]
["bitfinex","BTCUSD",1763938677292,0.323,88083.0,88082.0,0.09273615]
["bitfinex","BTCUSD",1763938678234,2.0,88093.0,88082.0,0.09273615]
["bitfinex","BTCUSD",1763938678436,0.323,88092.0,88089.0,0.11811186]
["bitfinex","BTCUSD",1763938678635,0.01581352,88094.0,88092.0,0.04973]
["bitfinex","BTCUSD",1763938678836,2.323,88094.0,88093.0,0.02847]
["bitfinex","BTCUSD",1763938679041,2.33361991,88094.0,88093.0,0.0704]
["bitfinex","BTCUSD",1763938679240,2.37089058,88094.0,88093.0,0.0704]
["bitfinex","BTCUSD",1763938680035,2.34424355,88094.0,88093.0,0.0714]
["bitfinex","BTCUSD",1763938680569,2.34424355,88094.0,88093.0,0.0724]
["bitfinex","BTCUSD",1763938680961,2.344246,88094.0,88093.0,0.0724]
["bitfinex","BTCUSD",1763938681159,0.344246,88094.0,88093.0,0.0724]
["bitfinex","BTCUSD",1763938681358,0.021246,88094.0,88093.0,0.0824]
["bitfinex","BTCUSD",1763938681966,0.01564903,88109.0,88093.0,0.0824]
["bitfinex","BTCUSD",1763938682227,0.02124407,88108.0,88103.0,0.11811186]
["bitfinex","BTCUSD",1763938682447,0.02124407,88107.0,88094.0,0.04193]
["bitfinex","BTCUSD",1763938682605,0.02124407,88106.0,88104.0,0.11811186]
["bitfinex","BTCUSD",1763938682770,0.02124407,88105.0,88104.0,0.11811186]
["bitfinex","BTCUSD",1763938683175,0.02124407,88105.0,88104.0,0.14658186]
["bitfinex","BTCUSD",1763938683396,0.02124407,88105.0,88104.0,0.15658186]
["bitfinex","BTCUSD",1763938683608,0.02124407,88105.0,88104.0,0.19827186]
["bitfinex","BTCUSD",1763938683817,0.5,88129.0,88104.0,0.19827186]
["bitfinex","BTCUSD",1763938684027,2.0,88127.0,88126.0,0.02807]
["bitfinex","BTCUSD",1763938684188,2.0,88127.0,88105.0,0.04169]
["bitfinex","BTCUSD",1763938684189,2.02123254,88127.0,88120.0,0.0223]
["bitfinex","BTCUSD",1763938684414,2.0,88125.0,88120.0,0.0223]
["bitfinex","BTCUSD",1763938684611,2.0,88123.0,88121.0,0.04169]
["bitfinex","BTCUSD",1763938684815,0.34423254,88122.0,88121.0,0.04169]
["bitfinex","BTCUSD",1763938685239,0.34423254,88122.0,88121.0,0.09206]
["bitfinex","BTCUSD",1763938686367,0.02123254,88122.0,88121.0,0.09206]
["bitfinex","BTCUSD",1763938686974,0.02123254,88122.0,88121.0,0.05037]
["bitfinex","BTCUSD",1763938687616,0.02123254,88122.0,88121.0,0.09206]
["bitfinex","BTCUSD",1763938689155,2.0,88126.0,88121.0,0.09206]
["bitfinex","BTCUSD",1763938689384,0.323,88123.0,88121.0,0.09206]
["bitfinex","BTCUSD",1763938689600,0.323,88123.0,88121.0,0.05037]
["bitfinex","BTCUSD",1763938689807,0.323,88123.0,88122.0,0.06976]
["bitfinex","BTCUSD",1763938691168,0.323,88125.0,88122.0,0.06976]
["bitfinex","BTCUSD",1763938691309,0.323,88123.0,88122.0,0.02807]
["bitfinex","BTCUSD",1763938691921,0.323,88123.0,88122.0,0.06976]
["bitfinex","BTCUSD",1763938693674,0.01521356,88127.0,88122.0,0.06976]
["bitfinex","BTCUSD",1763938693675,2.0,88126.0,88122.0,0.06976]
["bitfinex","BTCUSD",1763938693892,2.0,88126.0,88123.0,0.04169]
["bitfinex","BTCUSD",1763938694285,2.0,88126.0,88125.0,0.02807]
["bitfinex","BTCUSD",1763938695431,2.0,88126.0,88121.0,0.0223]
["bitfinex","BTCUSD",1763938695577,0.323,88123.0,88120.0,0.0223]
["bitfinex","BTCUSD",1763938695780,0.323,88121.0,88109.0,0.0223]
["bitfinex","BTCUSD",1763938695982,0.01521356,88127.0,88109.0,0.02237615]
["bitfinex","BTCUSD",1763938695983,0.323,88125.0,88109.0,0.02237615]
["bitfinex","BTCUSD",1763938696190,0.323,88121.0,88109.0,0.02237615]
["bitfinex","BTCUSD",1763938696501,0.323,88121.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938696918,0.01781328,88134.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938696919,2.0,88129.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938697118,2.0,88127.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938697445,2.0,88128.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938697666,2.0,88126.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938697869,2.0,88128.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938698069,0.02115942,88127.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938698249,2.0,88126.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938698453,2.0,88128.0,88110.0,0.0223]
["bitfinex","BTCUSD",1763938698761,0.01500241,88129.0,88109.0,0.02237615]
["bitfinex","BTCUSD",1763938698762,0.323,88118.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938698954,2.0,88115.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938699155,0.323,88112.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938700520,0.323,88119.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938700673,2.0,88116.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938702777,0.323,88113.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938702981,2.323,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938703203,2.34420234,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938713002,2.34428439,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938717531,2.35492547,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938722040,2.16363363,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938723140,2.16463363,88110.0,88109.0,7.615e-05]
["bitfinex","BTCUSD",1763938724803,1.84163363,88110.0,88109.0,0.06723615]
["bitfinex","BTCUSD",1763938725000,0.02228439,88110.0,88109.0,0.06723615]
["bitfinex","BTCUSD",1763938725447,2.0,88128.0,88109.0,0.06723615]
["bitfinex","BTCUSD",1763938725646,0.00024726,88130.0,88128.0,0.04895]
["bitfinex","BTCUSD",1763938725850,0.00024726,88130.0,88129.0,0.02719]
["bitfinex","BTCUSD",1763938726054,0.01781239,88152.0,88129.0,0.07716]
["bitfinex","BTCUSD",1763938726255,2.0,88159.0,88151.0,0.04895]
["bitfinex","BTCUSD",1763938726461,0.02126586,88158.0,88157.0,0.02176]
["bitfinex","BTCUSD",1763938726881,0.02126586,88158.0,88157.0,0.08892]
["bitfinex","BTCUSD",1763938727248,0.03412268,88181.0,88157.0,0.08892]
["bitfinex","BTCUSD",1763938727456,2.0,88179.0,88162.0,0.11811186]
["bitfinex","BTCUSD",1763938727615,2.0,88177.0,88162.0,0.11811186]
["bitfinex","BTCUSD",1763938727834,2.0,88175.0,88166.0,0.01]
["bitfinex","BTCUSD",1763938728056,0.02123375,88174.0,88169.0,0.01]
["bitfinex","BTCUSD",1763938728251,2.00039456,88181.0,88180.0,0.04895]
["bitfinex","BTCUSD",1763938728513,2.34458835,88181.0,88180.0,0.04895]
["bitfinex","BTCUSD",1763938728660,2.34458835,88181.0,88180.0,0.08892]
["bitfinex","BTCUSD",1763938729568,2.34455833,88181.0,88180.0,0.08892]
["bitfinex","BTCUSD",1763938729791,0.34455833,88181.0,88180.0,0.08892]
["bitfinex","BTCUSD",1763938730009,0.34455784,88181.0,88180.0,0.08892]
["bitfinex","BTCUSD",1763938730218,0.32339456,88181.0,88180.0,0.08892]
["bitfinex","BTCUSD",1763938731815,0.32339456,88181.0,88180.0,0.08992]
["bitfinex","BTCUSD",1763938732216,0.32496982,88181.0,88180.0,0.04995]
["bitfinex","BTCUSD",1763938732625,0.32496982,88181.0,88180.0,0.08992]
["bitfinex","BTCUSD",1763938734823,2.0,88198.0,88180.0,0.08992]
["bitfinex","BTCUSD",1763938735043,2.0,88196.0,88180.0,0.04995]
["bitfinex","BTCUSD",1763938735241,8.057e-05,88198.0,88190.0,0.02176]
["bitfinex","BTCUSD",1763938735242,2.0,88194.0,88190.0,0.02176]
["bitfinex","BTCUSD",1763938735463,0.02107761,88193.0,88190.0,0.02176]
["bitfinex","BTCUSD",1763938735675,2.02107761,88192.0,88191.0,0.03997]
["bitfinex","BTCUSD",1763938735851,2.0,88197.0,88191.0,0.03997]
["bitfinex","BTCUSD",1763938736045,2.0,88195.0,88191.0,0.03997]
["bitfinex","BTCUSD",1763938736251,2.0,88193.0,88191.0,0.03997]
["bitfinex","BTCUSD",1763938736445,2.0,88197.0,88191.0,0.03997]
["bitfinex","BTCUSD",1763938736654,0.02105396,88196.0,88192.0,0.11811186]
["bitfinex","BTCUSD",1763938736840,8.057e-05,88198.0,88197.0,0.02719]
["bitfinex","BTCUSD",1763938737035,8.057e-05,88198.0,88197.0,0.06716]
["bitfinex","BTCUSD",1763938738308,8.057e-05,88198.0,88197.0,0.07716]
["bitfinex","BTCUSD",1763938739367,8.057e-05,88198.0,88197.0,0.07816]
["bitfinex","BTCUSD",1763938740316,8.057e-05,88198.0,88197.0,0.07916]
["bitfinex","BTCUSD",1763938741227,0.0002,88210.0,88197.0,0.13126249]
["bitfinex","BTCUSD",1763938741427,0.0002,88220.0,88197.0,0.13126249]
["bitfinex","BTCUSD",1763938741428,0.0002,88220.0,88209.0,0.17706186]
["bitfinex","BTCUSD",1763938741651,0.5,88252.0,88219.0,0.04895]
["bitfinex","BTCUSD",1763938741850,0.01478635,88243.0,88235.0,0.00973473]
["bitfinex","BTCUSD",1763938742053,0.01478635,88243.0,88235.0,0.05868473]
["bitfinex","BTCUSD",1763938742295,0.01478635,88243.0,88235.0,0.09865473]
["bitfinex","BTCUSD",1763938742686,0.00179727,88236.0,88235.0,0.09865473]
["bitfinex","BTCUSD",1763938743473,0.00179727,88236.0,88235.0,0.09825687]
["bitfinex","BTCUSD",1763938744042,0.00179727,88236.0,88235.0,0.04895]
["bitfinex","BTCUSD",1763938744260,0.00179727,88236.0,88219.0,0.02176]
["bitfinex","BTCUSD",1763938744261,0.323,88234.0,88219.0,0.02176]
["bitfinex","BTCUSD",1763938744473,0.01133465,88225.0,88219.0,0.00011821]
["bitfinex","BTCUSD",1763938744670,0.323,88220.0,88219.0,0.00011821]
["bitfinex","BTCUSD",1763938744901,0.323,88220.0,88187.0,0.02128]
["bitfinex","BTCUSD",1763938744902,0.01133799,88199.0,88187.0,0.02128]
["bitfinex","BTCUSD",1763938745116,0.01133684,88208.0,88187.0,0.02128]
["bitfinex","BTCUSD",1763938745117,0.323,88188.0,88187.0,8.057e-05]
["bitfinex","BTCUSD",1763938745360,2.57073377,88188.0,88187.0,8.057e-05]
["bitfinex","BTCUSD",1763938745559,2.62283626,88188.0,88187.0,8.057e-05]
["bitfinex","BTCUSD",1763938745758,2.34394555,88188.0,88187.0,8.057e-05]
["bitfinex","BTCUSD",1763938745963,2.34394555,88188.0,88187.0,0.09287057]
["bitfinex","BTCUSD",1763938746281,0.01133684,88208.0,88187.0,0.09287057]
["bitfinex","BTCUSD",1763938746282,2.0,88216.0,88187.0,0.09287057]
["bitfinex","BTCUSD",1763938746486,0.323,88215.0,88207.0,0.02128]
["bitfinex","BTCUSD",1763938746700,0.323,88215.0,88208.0,0.04265]
["bitfinex","BTCUSD",1763938746852,0.323,88215.0,88214.0,0.05014]
["bitfinex","BTCUSD",1763938747053,0.01406,88228.0,88214.0,0.09279]
["bitfinex","BTCUSD",1763938747256,2.0,88227.0,88214.0,0.05014]
["bitfinex","BTCUSD",1763938747455,0.35177367,88224.0,88207.0,0.02128]
["bitfinex","BTCUSD",1763938747657,0.323,88206.0,88190.0,0.04265]
["bitfinex","BTCUSD",1763938747901,0.01406,88208.0,88190.0,0.04265]
["bitfinex","BTCUSD",1763938747902,0.323,88204.0,88198.0,0.02128]
["bitfinex","BTCUSD",1763938748076,2.0,88205.0,88169.0,0.11811186]
["bitfinex","BTCUSD",1763938748077,0.323,88200.0,88169.0,0.11811186]
["bitfinex","BTCUSD",1763938748247,0.323,88196.0,88181.0,0.02128]
["bitfinex","BTCUSD",1763938748452,0.323,88194.0,88181.0,0.02128]
["bitfinex","BTCUSD",1763938748665,0.323,88190.0,88181.0,0.02128]
["bitfinex","BTCUSD",1763938748863,2.0,88189.0,88181.0,0.02128]
["bitfinex","BTCUSD",1763938749070,2.0,88189.0,88173.0,0.02136057]
["bitfinex","BTCUSD",1763938749071,0.323,88180.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938749271,2.35112,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938749683,0.323,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938749883,0.323,88174.0,88173.0,0.07159057]
["bitfinex","BTCUSD",1763938750092,0.00024701,88189.0,88181.0,0.00933687]
["bitfinex","BTCUSD",1763938750301,0.00024701,88189.0,88188.0,0.11711186]
["bitfinex","BTCUSD",1763938750569,0.00024701,88189.0,88188.0,0.14597186]
["bitfinex","BTCUSD",1763938750776,0.00024701,88189.0,88188.0,0.18862186]
["bitfinex","BTCUSD",1763938751024,0.00024701,88189.0,88188.0,0.18762186]
["bitfinex","BTCUSD",1763938754999,0.00024701,88189.0,88188.0,0.07151]
["bitfinex","BTCUSD",1763938757243,0.00024701,88189.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938757244,0.22679079,88187.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938757534,2.33706,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938757740,2.34764218,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938758340,2.368811,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938759598,2.382871,88174.0,88173.0,8.057e-05]
["bitfinex","BTCUSD",1763938759802,2.382871,88174.0,88138.0,0.02128]
["bitfinex","BTCUSD",1763938759803,0.01134378,88154.0,88138.0,0.02128]
["bitfinex","BTCUSD",1763938760004,0.01134378,88154.0,88125.0,0.02128]
["bitfinex","BTCUSD",1763938760005,2.0,88148.0,88125.0,0.02128]
["bitfinex","BTCUSD",1763938760368,0.33706,88149.0,88125.0,0.02128]
["bitfinex","BTCUSD",1763938760369,0.031751,88153.0,88138.0,0.11811186]
["bitfinex","BTCUSD",1763938760524,0.031751,88153.0,88152.0,0.02886]
["bitfinex","BTCUSD",1763938760729,0.00011805,88154.0,88152.0,0.02886]
["bitfinex","BTCUSD",1763938760926,0.00011805,88154.0,88153.0,0.07151]
["bitfinex","BTCUSD",1763938761731,0.0318648,88154.0,88153.0,0.07151]
["bitfinex","BTCUSD",1763938761931,0.02128255,88154.0,88153.0,0.07151]
["bitfinex","BTCUSD",1763938762777,0.00011805,88154.0,88153.0,0.07151]
["bitfinex","BTCUSD",1763938764197,0.35177367,88170.0,88153.0,0.07151]
["bitfinex","BTCUSD",1763938764402,2.0,88169.0,88153.0,0.07190456]
["bitfinex","BTCUSD",1763938764580,2.0,88169.0,88153.0,0.02925456]
["bitfinex","BTCUSD",1763938764777,2.0,88169.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938765100,2.0,88168.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938765495,2.0,88169.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938766259,0.323,88166.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938766404,0.323,88164.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938766606,0.323,88160.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938766966,0.323,88156.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938767143,0.02115354,88155.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938767361,0.02115354,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938767571,2.36878383,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938767702,2.38284383,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938769364,2.38384383,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938772273,2.43594632,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938772527,2.43590252,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938774101,2.35568003,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938774305,2.35568003,88154.0,88153.0,0.07246456]
["bitfinex","BTCUSD",1763938774306,2.03268003,88154.0,88153.0,0.07246456]
["bitfinex","BTCUSD",1763938774511,0.02210974,88154.0,88153.0,0.07246456]
["bitfinex","BTCUSD",1763938775134,0.02110974,88154.0,88153.0,0.07246456]
["bitfinex","BTCUSD",1763938776715,0.02210974,88154.0,88153.0,0.07246456]
["bitfinex","BTCUSD",1763938779761,2.35703974,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938779968,2.36762775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938780188,2.37955775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938781198,2.37855775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938781427,2.37955775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938781833,2.38055775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938782263,2.36862775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938782666,2.35669775,88154.0,88153.0,0.00039456]
["bitfinex","BTCUSD",1763938782875,2.35669775,88154.0,88153.0,0.03000456]
["bitfinex","BTCUSD",1763938782876,0.35669775,88154.0,88153.0,0.03000456]
["bitfinex","BTCUSD",1763938783080,0.03369775,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938783280,0.03269775,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938783450,0.03369775,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938783880,0.02310974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938784155,0.02160974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938784450,0.02060974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938784856,0.02160974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938785157,0.02060974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938785358,0.02160974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938786526,0.03222669,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938786702,0.02160974,88154.0,88153.0,0.07340456]
["bitfinex","BTCUSD",1763938788091,0.02160974,88154.0,88153.0,0.08274143]
["bitfinex","BTCUSD",1763938789134,0.19946437,88177.0,88153.0,0.08274143]
["bitfinex","BTCUSD",1763938789430,2.0,88175.0,88167.0,0.11811186]
["bitfinex","BTCUSD",1763938789711,0.01062127,88174.0,88167.0,0.11811186]
["bitfinex","BTCUSD",1763938790016,0.01062127,88173.0,88172.0,0.00933687]
["bitfinex","BTCUSD",1763938790373,0.001,88177.0,88173.0,0.00933687]
["bitfinex","BTCUSD",1763938790572,0.001,88177.0,88176.0,0.05789687]
["bitfinex","BTCUSD",1763938790810,0.002,88177.0,88176.0,0.05789687]
["bitfinex","BTCUSD",1763938791012,0.002,88177.0,88176.0,0.10129687]
["bitfinex","BTCUSD",1763938791216,0.001,88177.0,88176.0,0.10129687]
["bitfinex","BTCUSD",1763938791428,2.0,88219.0,88176.0,0.05789687]
["bitfinex","BTCUSD",1763938791761,0.323,88207.0,88198.0,0.11811186]
["bitfinex","BTCUSD",1763938791920,0.03504836,88218.0,88198.0,0.11811186]
["bitfinex","BTCUSD",1763938791921,0.323,88205.0,88198.0,0.11811186]
["bitfinex","BTCUSD",1763938792127,0.323,88201.0,88198.0,0.16151186]
["bitfinex","BTCUSD",1763938792439,2.50030871,88199.0,88198.0,0.11811186]
["bitfinex","BTCUSD",1763938792638,2.0109107,88199.0,88198.0,0.11811186]
["bitfinex","BTCUSD",1763938792938,2.01102895,88199.0,88198.0,0.18974186]
["bitfinex","BTCUSD",1763938793509,0.00042696,88199.0,88198.0,0.18974186]
["bitfinex","BTCUSD",1763938793912,0.00042696,88199.0,88198.0,0.19907873]
["bitfinex","BTCUSD",1763938795456,0.00042696,88199.0,88198.0,0.18974186]
["bitfinex","BTCUSD",1763938797750,0.00042696,88199.0,88198.0,0.19907873]
["bitfinex","BTCUSD",1763938799925,0.00042696,88199.0,88198.0,0.18974186]
["bitfinex","BTCUSD",1763938800548,0.01779785,88242.0,88200.0,0.35177367]
["bitfinex","BTCUSD",1763938800754,0.0001182,88234.0,88233.0,0.04856]
["bitfinex","BTCUSD",1763938801161,0.0001182,88234.0,88233.0,0.09196]
["bitfinex","BTCUSD",1763938801380,0.35197367,88270.0,88233.0,0.10129687]
["bitfinex","BTCUSD",1763938801572,0.01675326,88255.0,88233.0,0.04856]
["bitfinex","BTCUSD",1763938801801,0.01581326,88255.0,88235.0,0.02823]
["bitfinex","BTCUSD",1763938802008,0.35177367,88250.0,88235.0,0.02823]
["bitfinex","BTCUSD",1763938802206,0.35177367,88250.0,88218.0,0.02033]
["bitfinex","BTCUSD",1763938802207,2.0,88235.0,88218.0,0.02033]
["bitfinex","BTCUSD",1763938802357,0.00194,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938802556,2.32494,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938802764,2.34796718,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938803163,2.34408718,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938803414,0.323,88219.0,88218.0,0.0706782]
["bitfinex","BTCUSD",1763938803798,0.323,88219.0,88218.0,0.08001507]
["bitfinex","BTCUSD",1763938804003,0.27914,88219.0,88218.0,0.08001507]
["bitfinex","BTCUSD",1763938804340,0.0001,88236.0,88218.0,0.08001507]
["bitfinex","BTCUSD",1763938804341,0.0001,88236.0,88226.0,0.00933687]
["bitfinex","BTCUSD",1763938804479,0.001,88219.0,88218.0,0.00945507]
["bitfinex","BTCUSD",1763938804884,0.001,88219.0,88218.0,0.05876507]
["bitfinex","BTCUSD",1763938805088,0.001,88219.0,88218.0,0.10109507]
["bitfinex","BTCUSD",1763938805319,0.001,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938805666,0.01527,88223.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938805856,0.01527,88223.0,88218.0,0.0011182]
["bitfinex","BTCUSD",1763938806054,0.323,88228.0,88218.0,0.0011182]
["bitfinex","BTCUSD",1763938806269,0.323,88226.0,88218.0,0.0011182]
["bitfinex","BTCUSD",1763938806491,0.323,88226.0,88219.0,0.11811186]
["bitfinex","BTCUSD",1763938806698,0.323,88226.0,88218.0,0.0011182]
["bitfinex","BTCUSD",1763938807085,0.323,88226.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938807522,0.323,88226.0,88219.0,0.11811186]
["bitfinex","BTCUSD",1763938807733,0.323,88226.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938807734,0.02757,88220.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938807949,2.59834296,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938808162,2.37163443,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938808381,2.41353443,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938809544,2.42407059,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938810083,2.34406443,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938810334,2.34506443,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938810536,2.3556061,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938810998,2.3546061,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938811214,2.0326061,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938811832,2.03322334,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938812280,0.02268167,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938812452,0.03323736,88219.0,88218.0,0.0001182]
["bitfinex","BTCUSD",1763938812720,0.02268167,88219.0,88218.0,0.0709382]
["bitfinex","BTCUSD",1763938813135,0.00161724,88219.0,88218.0,0.0709382]
["bitfinex","BTCUSD",1763938813363,0.00161724,88219.0,88218.0,0.08027507]
["bitfinex","BTCUSD",1763938813786,0.00061724,88219.0,88218.0,0.08027507]
["bitfinex","BTCUSD",1763938814932,0.00061724,88219.0,88218.0,0.08127507]
["bitfinex","BTCUSD",1763938815102,0.0001,88236.0,88218.0,0.08127507]
["bitfinex","BTCUSD",1763938815103,0.0001,88236.0,88235.0,0.00933687]
["bitfinex","BTCUSD",1763938815308,0.0001,88236.0,88235.0,0.05864687]
["bitfinex","BTCUSD",1763938815508,0.0006245,88236.0,88235.0,0.10097687]
["bitfinex","BTCUSD",1763938816309,0.0006245,88236.0,88235.0,0.10082222]
["bitfinex","BTCUSD",1763938818633,0.0006245,88236.0,88235.0,0.15292471]
["bitfinex","BTCUSD",1763938821211,0.0006245,88236.0,88235.0,0.16012471]
["bitfinex","BTCUSD",1763938822426,0.0006245,88236.0,88235.0,0.16112471]
["bitfinex","BTCUSD",1763938823200,0.0006245,88236.0,88235.0,0.17985773]
["bitfinex","BTCUSD",1763938823373,0.0006245,88236.0,88235.0,0.18085773]
["bitfinex","BTCUSD",1763938824148,0.01778817,88250.0,88236.0,0.05210249]
["bitfinex","BTCUSD",1763938824351,0.01778817,88250.0,88249.0,0.17660408]
["bitfinex","BTCUSD",1763938824551,0.01778817,88250.0,88249.0,0.16742186]
["bitfinex","BTCUSD",1763938824552,0.03890628,88250.0,88249.0,0.16742186]
["bitfinex","BTCUSD",1763938824852,0.03890628,88250.0,88249.0,0.20975186]
["bitfinex","BTCUSD",1763938825464,0.03890628,88250.0,88249.0,0.21893408]
["bitfinex","BTCUSD",1763938826063,0.03890628,88250.0,88249.0,0.13893186]
["bitfinex","BTCUSD",1763938826715,0.03890628,88250.0,88249.0,0.20975186]
["bitfinex","BTCUSD",1763938827283,0.02111811,88250.0,88249.0,0.20975186]
["bitfinex","BTCUSD",1763938827616,0.02111811,88250.0,88249.0,0.21893408]
["bitfinex","BTCUSD",1763938828182,0.02111811,88250.0,88249.0,0.20975186]
["bitfinex","BTCUSD",1763938828787,0.02111811,88250.0,88249.0,0.02082]
["bitfinex","BTCUSD",1763938829465,0.02111811,88250.0,88249.0,0.04931]
["bitfinex","BTCUSD",1763938830021,0.02111811,88250.0,88249.0,0.09164]
["bitfinex","BTCUSD",1763938830227,0.02111811,88250.0,88249.0,0.04931]
["bitfinex","BTCUSD",1763938830883,0.02111811,88250.0,88235.0,0.13893186]
["bitfinex","BTCUSD",1763938830884,0.04868811,88250.0,88235.0,0.13893186]
["bitfinex","BTCUSD",1763938831052,0.02111811,88249.0,88235.0,0.13893186]
["bitfinex","BTCUSD",1763938831264,0.02111811,88248.0,88235.0,0.13893186]
["bitfinex","BTCUSD",1763938831474,0.22661418,88256.0,88235.0,0.13893186]
["bitfinex","BTCUSD",1763938831475,2.0,88259.0,88249.0,0.02849]
["bitfinex","BTCUSD",1763938831679,0.0211354,88258.0,88257.0,0.11811186]
["bitfinex","BTCUSD",1763938832762,0.0211354,88258.0,88244.0,0.04233]
["bitfinex","BTCUSD",1763938832979,0.0211354,88257.0,88254.0,0.11811186]
["bitfinex","BTCUSD",1763938833185,0.001,88258.0,88254.0,0.11811186]
["bitfinex","BTCUSD",1763938833186,0.0211354,88256.0,88255.0,0.0649916]
["bitfinex","BTCUSD",1763938833834,0.0211354,88256.0,88255.0,0.10050382]
["bitfinex","BTCUSD",1763938834447,0.12491807,88279.0,88255.0,0.10050382]
["bitfinex","BTCUSD",1763938834655,0.12491807,88279.0,88272.0,0.11811186]
["bitfinex","BTCUSD",1763938834656,2.00039409,88279.0,88272.0,0.11811186]
["bitfinex","BTCUSD",1763938834863,2.0,88278.0,88272.0,0.11711186]
["bitfinex","BTCUSD",1763938836424,2.0,88277.0,88272.0,0.11711186]
["bitfinex","BTCUSD",1763938837370,2.0,88277.0,88254.0,0.11811186]
["bitfinex","BTCUSD",1763938837371,0.01133144,88250.0,88235.0,0.02082]
["bitfinex","BTCUSD",1763938837573,0.51586762,88252.0,88236.0,0.11811186]
["bitfinex","BTCUSD",1763938837795,0.00759,88249.0,88236.0,0.11811186]
["bitfinex","BTCUSD",1763938838446,0.001,88277.0,88248.0,0.02633]
["bitfinex","BTCUSD",1763938838650,0.00039409,88277.0,88270.0,0.11811186]
["bitfinex","BTCUSD",1763938838801,0.00039409,88277.0,88270.0,0.11711186]
["bitfinex","BTCUSD",1763938839005,0.00039409,88277.0,88271.0,0.01921]
["bitfinex","BTCUSD",1763938839215,0.00039409,88277.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938839616,0.00139409,88277.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938839955,0.00111014,88272.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938840072,0.00122825,88272.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938841287,0.00222825,88272.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938842372,0.01283605,88272.0,88271.0,0.11811186]
["bitfinex","BTCUSD",1763938842510,0.00222825,88272.0,88271.0,0.18308186]
["bitfinex","BTCUSD",1763938843549,0.00122825,88272.0,88271.0,0.18308186]
["bitfinex","BTCUSD",1763938845642,0.00122825,88272.0,88271.0,0.19226408]
["bitfinex","BTCUSD",1763938846507,0.02245885,88272.0,88271.0,0.19226408]
["bitfinex","BTCUSD",1763938847073,0.02245885,88272.0,88271.0,0.19426408]
["bitfinex","BTCUSD",1763938848208,0.02245885,88272.0,88271.0,0.02833]
["bitfinex","BTCUSD",1763938848570,0.02245885,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1763938849702,0.02245885,88272.0,88263.0,0.02078]
["bitfinex","BTCUSD",1763938849703,0.02245885,88272.0,88264.0,0.11811186]
["bitfinex","BTCUSD",1763938849902,0.0212306,88271.0,88264.0,0.11811186]
["bitfinex","BTCUSD",1763938850136,0.0212306,88271.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850137,0.01912,88265.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850333,0.0212306,88264.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850509,0.0212306,88263.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850712,0.53498762,88265.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850713,0.0212306,88262.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850925,0.53498762,88265.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938850926,0.0212306,88261.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851305,0.0212306,88260.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851483,0.323,88264.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851484,0.0212306,88259.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851713,0.323,88264.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851714,0.0212306,88258.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938851834,0.0212306,88257.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938852031,0.0212306,88256.0,88255.0,0.01921]
["bitfinex","BTCUSD",1763938852753,0.0212306,88256.0,88255.0,0.08823]
["bitfinex","BTCUSD",1763938853340,0.323,88264.0,88255.0,0.08823]
["bitfinex","BTCUSD",1763938853341,0.323,88264.0,88255.0,0.04795]
["bitfinex","BTCUSD",1763938853637,0.0113299,88262.0,88242.0,0.04028]
["bitfinex","BTCUSD",1763938853838,0.05917131,88251.0,88235.0,0.02082]
["bitfinex","BTCUSD",1763938854039,0.51586762,88246.0,88235.0,0.02082]
["bitfinex","BTCUSD",1763938854244,0.01912,88237.0,88228.0,0.02078]
["bitfinex","BTCUSD",1763938854465,0.01912,88237.0,88230.0,0.02078]
["bitfinex","BTCUSD",1763938854466,0.04034653,88237.0,88230.0,0.02078]
["bitfinex","BTCUSD",1763938854673,0.02122653,88237.0,88230.0,0.02078]
["bitfinex","BTCUSD",1763938854870,0.02122653,88242.0,88230.0,0.02078]
["bitfinex","BTCUSD",1763938855469,0.02122653,88242.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938856666,0.02222653,88242.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938856865,0.02122653,88241.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938857041,0.001,88242.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938859159,0.001,88242.0,88237.0,0.11811186]
["bitfinex","BTCUSD",1763938859444,0.001,88242.0,88241.0,0.02874]
["bitfinex","BTCUSD",1763938859767,0.001,88242.0,88241.0,0.06902]
["bitfinex","BTCUSD",1763938859968,0.00013348,88244.0,88243.0,0.02874]
["bitfinex","BTCUSD",1763938860218,0.00013348,88244.0,88243.0,0.04852]
["bitfinex","BTCUSD",1763938860426,0.00013348,88244.0,88243.0,0.0888]
["bitfinex","BTCUSD",1763938861209,0.16365533,88259.0,88243.0,0.0888]
["bitfinex","BTCUSD",1763938861413,0.51586762,88253.0,88243.0,0.04852]
["bitfinex","BTCUSD",1763938861631,2.0,88252.0,88237.0,0.11811186]
["bitfinex","BTCUSD",1763938861785,0.00575,88252.0,88237.0,0.11811186]
["bitfinex","BTCUSD",1763938863062,0.00675,88252.0,88237.0,0.11811186]
["bitfinex","BTCUSD",1763938864136,0.32975,88252.0,88237.0,0.11811186]
["bitfinex","BTCUSD",1763938865407,0.32975,88252.0,88238.0,0.01937]
["bitfinex","BTCUSD",1763938865812,0.32975,88252.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938865813,0.323,88246.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938866037,0.33433221,88244.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938866241,0.23798999,88239.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938866447,0.02686,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938866849,0.06722,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938867231,2.39022,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938867437,2.41140589,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938868054,2.46350838,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938868281,2.54350005,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938868486,2.57848692,88237.0,88236.0,0.00039409]
["bitfinex","BTCUSD",1763938868691,2.57848692,88237.0,88188.0,0.01994]
["bitfinex","BTCUSD",1763938868692,0.01133658,88210.0,88188.0,0.01994]
["bitfinex","BTCUSD",1763938868889,0.323,88197.0,88188.0,0.0200582]
["bitfinex","BTCUSD",1763938869323,0.04634,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938869687,0.42643733,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938869992,0.42643733,88189.0,88188.0,0.0011182]
["bitfinex","BTCUSD",1763938870728,0.34248,88189.0,88188.0,0.0011182]
["bitfinex","BTCUSD",1763938871784,0.36934,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938871959,0.4097,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938872737,0.02786,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938872949,0.02686,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938873371,0.01864,88190.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938873813,2.06722,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938874871,2.39022,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938875739,2.39122,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938876679,2.39222,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938876881,2.41329018,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938880928,2.46291138,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938881750,2.51501387,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938882310,2.46539267,88189.0,88188.0,0.0001182]
["bitfinex","BTCUSD",1763938882898,2.59942742,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1763938883097,2.6473576,88181.0,88180.0,0.00051825]
["bitfinex","BTCUSD",1763938883297,2.6877176,88181.0,88180.0,0.00051825]
["bitfinex","BTCUSD",1763938883733,2.54984224,88167.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763938883966,2.59777242,88167.0,88166.0,0.00303306]
["bitfinex","BTCUSD",1763938884183,2.63813242,88167.0,88166.0,0.00303306]
["bitfinex","BTCUSD",1763938885231,2.63913242,88167.0,88166.0,0.00303306]
["bitfinex","BTCUSD",1763938888058,2.64013242,88167.0,88166.0,0.00303306]
["bitfinex","BTCUSD",1763938890283,0.01134507,88144.0,88140.0,0.0004]
["bitfinex","BTCUSD",1763938890595,2.36575,88141.0,88140.0,0.00051805]
["bitfinex","BTCUSD",1763938890795,2.38682018,88141.0,88140.0,0.00051805]
["bitfinex","BTCUSD",1763938891001,2.42718018,88141.0,88140.0,0.00051805]
["bitfinex","BTCUSD",1763938891200,2.52890387,88141.0,88140.0,0.00051805]
["bitfinex","BTCUSD",1763938891377,2.52890387,88141.0,88140.0,0.00151805]
["bitfinex","BTCUSD",1763938891606,2.55349445,88141.0,88140.0,0.00151805]
["bitfinex","BTCUSD",1763938892432,2.55449445,88141.0,88140.0,0.00151805]
["bitfinex","BTCUSD",1763938892557,2.55349445,88141.0,88140.0,0.00151805]
["bitfinex","BTCUSD",1763938892765,0.323,88122.0,88092.0,0.01994]
["bitfinex","BTCUSD",1763938892966,2.38861018,88121.0,88092.0,0.01994]
["bitfinex","BTCUSD",1763938893424,2.42819018,88121.0,88092.0,0.01994]
["bitfinex","BTCUSD",1763938893779,2.42819018,88121.0,88102.0,0.01914]
["bitfinex","BTCUSD",1763938894805,2.36175018,88121.0,88108.0,0.04036]
["bitfinex","BTCUSD",1763938895210,2.36175018,88121.0,88120.0,0.06643]
["bitfinex","BTCUSD",1763938895211,2.34407018,88121.0,88120.0,0.06643]
["bitfinex","BTCUSD",1763938895416,0.34407018,88121.0,88120.0,0.06643]
["bitfinex","BTCUSD",1763938895614,0.34407018,88121.0,88120.0,0.02607]
["bitfinex","BTCUSD",1763938896293,0.34407018,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763938897154,0.34407018,88121.0,88120.0,0.0014]
["bitfinex","BTCUSD",1763938897776,0.34407018,88121.0,88120.0,0.0024]
["bitfinex","BTCUSD",1763938899062,0.37033018,88121.0,88120.0,0.0024]
["bitfinex","BTCUSD",1763938899962,0.37033018,88121.0,88120.0,0.0014]
["bitfinex","BTCUSD",1763938900129,2.40991018,88121.0,88120.0,0.0014]
["bitfinex","BTCUSD",1763938900328,2.40991018,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763938901325,2.06584,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763938902389,2.20002946,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1763938902592,2.20002946,88121.0,88070.0,0.0004]
["bitfinex","BTCUSD",1763938902593,0.2270199,88098.0,88070.0,0.0004]
["bitfinex","BTCUSD",1763938902971,2.07641763,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938903172,2.38884,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938903812,2.38884,88098.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938903985,2.323,88098.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938904754,0.323,88098.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938904951,0.323,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938905153,0.32559273,88107.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938905154,0.32559273,88107.0,88097.0,0.06744616]
["bitfinex","BTCUSD",1763938905533,0.323,88107.0,88106.0,0.01111]
["bitfinex","BTCUSD",1763938906262,0.324,88107.0,88106.0,0.01111]
["bitfinex","BTCUSD",1763938906671,0.323,88115.0,88106.0,0.01111]
["bitfinex","BTCUSD",1763938906900,2.0,88111.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938907080,0.323,88108.0,88102.0,0.02077]
["bitfinex","BTCUSD",1763938907280,0.323,88106.0,88102.0,0.02077]
["bitfinex","BTCUSD",1763938908397,0.323,88107.0,88102.0,0.02077]
["bitfinex","BTCUSD",1763938908602,0.323,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938909011,0.323,88107.0,88102.0,0.02177]
["bitfinex","BTCUSD",1763938909414,0.323,88109.0,88102.0,0.02277]
["bitfinex","BTCUSD",1763938909624,0.32559273,88110.0,88102.0,0.02277]
["bitfinex","BTCUSD",1763938909625,0.323,88107.0,88102.0,0.02277]
["bitfinex","BTCUSD",1763938909822,0.323,88107.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938910022,0.323,88107.0,88106.0,0.02686]
["bitfinex","BTCUSD",1763938910220,0.323,88107.0,88106.0,0.02786]
["bitfinex","BTCUSD",1763938910546,0.323,88107.0,88102.0,0.001]
["bitfinex","BTCUSD",1763938910753,0.323,88114.0,88106.0,0.02686]
["bitfinex","BTCUSD",1763938910960,2.0,88111.0,88106.0,0.02686]
["bitfinex","BTCUSD",1763938911162,0.323,88108.0,88106.0,0.02686]
["bitfinex","BTCUSD",1763938912255,0.323,88114.0,88099.0,0.11911186]
["bitfinex","BTCUSD",1763938912418,0.323,88110.0,88099.0,0.11911186]
["bitfinex","BTCUSD",1763938912619,0.323,88108.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938913162,0.01649,88128.0,88107.0,0.02686]
["bitfinex","BTCUSD",1763938913358,2.0,88119.0,88107.0,0.02686]
["bitfinex","BTCUSD",1763938913536,0.32559273,88120.0,88107.0,0.02686]
["bitfinex","BTCUSD",1763938913537,2.0,88117.0,88107.0,0.02686]
["bitfinex","BTCUSD",1763938913707,0.323,88114.0,88107.0,0.02686]
["bitfinex","BTCUSD",1763938913907,0.02119512,88113.0,88106.0,0.002]
["bitfinex","BTCUSD",1763938914116,0.02119512,88112.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938914387,0.02119512,88111.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938914572,0.02119512,88110.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938914772,0.02119512,88109.0,88106.0,0.001]
["bitfinex","BTCUSD",1763938914980,0.02119512,88108.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938915172,0.02119512,88107.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938915417,0.02119512,88106.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938915533,0.02119512,88105.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938915733,0.02119512,88104.0,88099.0,0.11811186]
["bitfinex","BTCUSD",1763938915930,0.01961,88113.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938915931,0.04731,88100.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938916137,0.0277,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938916333,0.04889512,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938916533,0.42283671,88098.0,88097.0,0.00245616]
["bitfinex","BTCUSD",1763938917162,0.42283671,88098.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938917565,0.05955041,88098.0,88097.0,0.00345616]
["bitfinex","BTCUSD",1763938918254,0.05955041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938918681,2.38255041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938919468,2.42288041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938920275,2.38255041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938921087,2.35485041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938921731,2.38255041,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938921954,2.38260405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938922542,2.42293405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938923423,2.38260405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938924280,2.22404358,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938924502,2.38260405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938924702,0.38260405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938927004,0.42380405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938928167,0.38260405,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938928383,0.38261606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938928586,0.42381606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938928984,2.42381606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938931919,2.35491606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938935164,2.42137606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938935399,2.38017606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938935635,2.35491606,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938937439,2.34428138,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938938864,2.35492956,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938939064,2.42138956,88098.0,88097.0,0.00445616]
["bitfinex","BTCUSD",1763938939270,0.01135215,88089.0,88063.0,0.01484]
["bitfinex","BTCUSD",1763938939471,0.02526,88076.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938939623,0.02128138,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938939821,0.03854138,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938940020,0.01726,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938941062,0.0212916,88074.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938941245,0.01726,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938941843,0.01726,88075.0,88070.0,0.00147619]
["bitfinex","BTCUSD",1763938942066,0.01726,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938943067,0.0412,88074.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938943598,0.01726,88075.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938945589,0.0412,88074.0,88070.0,0.00047619]
["bitfinex","BTCUSD",1763938946027,0.0412,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938946242,0.04131791,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938946425,2.41086523,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938948605,2.637947,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938949099,2.64858379,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938949470,2.67311505,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938949677,2.48227414,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938949897,2.23066111,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938950222,2.22002432,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938951583,2.26122432,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938952194,2.48830609,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938952391,2.26122432,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938954265,2.22002432,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938954945,2.25957432,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938961321,2.49481959,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938961523,0.37937998,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938961742,2.0,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938961948,0.323,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938962298,0.38954,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938962507,2.39054,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938962855,0.324,88074.0,88073.0,0.00074242]
["bitfinex","BTCUSD",1763938963444,2.38863,88074.0,88073.0,0.00174242]
["bitfinex","BTCUSD",1763938963640,2.38863,88074.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938963641,0.22714039,88052.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938963841,2.38718892,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938963989,2.43804711,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938964600,2.11504711,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938965447,2.14165359,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938965869,2.11604711,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938966545,2.43904711,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938966898,2.44004711,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938967109,0.55016688,88041.0,88040.0,0.0004]
["bitfinex","BTCUSD",1763938967329,0.55016688,88041.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763938967330,0.5502185,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763938967575,2.62503561,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763938967788,2.43804711,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763938968244,2.43804711,88021.0,88020.0,0.00079465]
["bitfinex","BTCUSD",1763938968673,2.44004711,88021.0,88020.0,0.00079465]
["bitfinex","BTCUSD",1763938968903,2.43904711,88021.0,88020.0,0.00079465]
["bitfinex","BTCUSD",1763938969237,2.66726561,88021.0,88020.0,0.00079465]
["bitfinex","BTCUSD",1763938969900,2.66626561,88021.0,88020.0,0.00079465]
["bitfinex","BTCUSD",1763938970296,2.66626561,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938978036,2.43904711,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938978851,2.66626561,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938979699,2.66611666,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938980781,2.78133797,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938980995,2.43889816,88021.0,88020.0,0.00243536]
["bitfinex","BTCUSD",1763938981214,2.55024432,88011.0,87990.0,0.000823]
["bitfinex","BTCUSD",1763938981425,0.55027014,88001.0,87990.0,0.000823]
["bitfinex","BTCUSD",1763938981648,0.55029597,87991.0,87990.0,0.000823]
["bitfinex","BTCUSD",1763938981864,2.59584808,87991.0,87990.0,0.000823]
["bitfinex","BTCUSD",1763938982077,2.63607808,87991.0,87990.0,0.00094145]
["bitfinex","BTCUSD",1763938982283,2.63607808,87991.0,87990.0,0.00187075]
["bitfinex","BTCUSD",1763938982750,2.64665204,87991.0,87990.0,0.00187075]
["bitfinex","BTCUSD",1763938983405,2.89953601,87991.0,87990.0,0.00187075]
["bitfinex","BTCUSD",1763938983610,2.89953601,87991.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763938983611,0.5503218,87981.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763938983840,0.37510249,87980.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763938984046,2.65207133,87971.0,87970.0,0.0004]
["bitfinex","BTCUSD",1763938984250,2.37979607,87971.0,87970.0,0.00045829]
["bitfinex","BTCUSD",1763938984469,2.41835607,87971.0,87970.0,0.00045829]
["bitfinex","BTCUSD",1763938986855,2.09535607,87971.0,87970.0,0.00045829]
["bitfinex","BTCUSD",1763938987878,2.03172607,87971.0,87970.0,0.00045829]
["bitfinex","BTCUSD",1763938988068,0.02115211,87971.0,87970.0,0.05466829]
["bitfinex","BTCUSD",1763938988271,0.02115211,87971.0,87970.0,0.03532051]
["bitfinex","BTCUSD",1763938988493,0.02115211,87971.0,87970.0,0.00045829]
["bitfinex","BTCUSD",1763938988703,0.02115211,87971.0,87970.0,0.06385051]
["bitfinex","BTCUSD",1763938989122,0.02115211,87971.0,87970.0,0.06485051]
["bitfinex","BTCUSD",1763938989558,0.02115211,87971.0,87970.0,0.03632051]
["bitfinex","BTCUSD",1763938989784,0.02115211,87971.0,87970.0,0.02713829]
["bitfinex","BTCUSD",1763938990047,0.02115211,87971.0,87970.0,0.06547029]
["bitfinex","BTCUSD",1763938990476,0.02115211,87971.0,87970.0,0.02775807]
["bitfinex","BTCUSD",1763938990682,0.02115211,87971.0,87970.0,0.06547029]
["bitfinex","BTCUSD",1763938990890,2.0,88008.0,87970.0,0.05528807]
["bitfinex","BTCUSD",1763938991107,1.85874358,88006.0,87997.0,0.11811186]
["bitfinex","BTCUSD",1763938991315,2.0,88004.0,87997.0,0.11811186]
["bitfinex","BTCUSD",1763938991528,0.0211308,88003.0,87998.0,0.01426]
["bitfinex","BTCUSD",1763938991733,0.0211308,88002.0,87998.0,0.01426]
["bitfinex","BTCUSD",1763938991936,0.0211308,88001.0,87998.0,0.01426]
["bitfinex","BTCUSD",1763938992144,0.323,87998.0,87983.0,0.11811186]
["bitfinex","BTCUSD",1763938992350,0.323,87994.0,87983.0,0.11811186]
["bitfinex","BTCUSD",1763938992560,0.323,87994.0,87972.0,0.00918222]
["bitfinex","BTCUSD",1763938992561,0.01944,87984.0,87972.0,0.00918222]
["bitfinex","BTCUSD",1763938992793,0.0211308,87983.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1763938993002,0.0211308,87982.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1763938993203,0.0211308,87981.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938993416,0.04451,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938993629,2.3992415,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938993850,2.4378015,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938994410,2.4378015,87973.0,87972.0,0.00105829]
["bitfinex","BTCUSD",1763938994819,2.4378015,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938995792,2.52220252,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938995997,2.5987435,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938996186,2.4378015,87973.0,87972.0,5.829e-05]
["bitfinex","BTCUSD",1763938996593,2.66514398,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938996978,2.46224591,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938997180,2.46225759,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938998171,2.42369759,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938998459,2.78036529,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938998606,2.8048159,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938998810,2.82266281,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938999015,2.7074415,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763938999830,2.48109902,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763939000254,2.53420151,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763939000776,2.58282271,87973.0,87972.0,0.00061608]
["bitfinex","BTCUSD",1763939001004,0.55037349,87961.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763939001206,2.62661499,87961.0,87960.0,0.00051859]
["bitfinex","BTCUSD",1763939001419,2.66517499,87961.0,87960.0,0.00051859]
["bitfinex","BTCUSD",1763939001630,2.4378015,87961.0,87960.0,0.00089054]
["bitfinex","BTCUSD",1763939003090,2.60250183,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763939003288,0.5504252,87941.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939003493,2.55045106,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939003731,2.4378015,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939007616,2.51431431,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939007845,2.46221182,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939008053,2.4378015,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939008458,2.29764101,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939009377,2.29964101,87931.0,87930.0,0.0002]
["bitfinex","BTCUSD",1763939009785,2.29864101,87931.0,87930.0,0.00113025]
["bitfinex","BTCUSD",1763939009985,2.29764101,87931.0,87930.0,0.00113025]
["bitfinex","BTCUSD",1763939010198,0.22747693,87921.0,87900.0,0.0002]
["bitfinex","BTCUSD",1763939010397,2.323,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1763939010602,2.4378015,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1763939010801,2.0,87895.0,87872.0,0.00918222]
["bitfinex","BTCUSD",1763939011044,0.23891973,87896.0,87872.0,0.00918222]
["bitfinex","BTCUSD",1763939011045,0.01137747,87893.0,87872.0,0.00918222]
["bitfinex","BTCUSD",1763939011239,0.0211308,87892.0,87872.0,0.00918222]
["bitfinex","BTCUSD",1763939011439,0.0211308,87891.0,87872.0,0.00957765]
["bitfinex","BTCUSD",1763939011750,0.0211308,87890.0,87883.0,0.11811186]
["bitfinex","BTCUSD",1763939011952,0.0211308,87889.0,87884.0,0.01920975]
["bitfinex","BTCUSD",1763939012254,0.01137358,87923.0,87887.0,0.00918222]
["bitfinex","BTCUSD",1763939012411,0.01137462,87915.0,87902.0,0.11811186]
["bitfinex","BTCUSD",1763939012619,2.0,87913.0,87902.0,0.11811186]
["bitfinex","BTCUSD",1763939012841,0.323,87910.0,87902.0,0.11811186]
["bitfinex","BTCUSD",1763939013040,0.02116812,87909.0,87902.0,0.11811186]
["bitfinex","BTCUSD",1763939013242,0.02507,87903.0,87884.0,0.01118222]
["bitfinex","BTCUSD",1763939013444,0.02116812,87902.0,87884.0,0.01118222]
["bitfinex","BTCUSD",1763939013645,0.02116812,87901.0,87884.0,0.00957765]
["bitfinex","BTCUSD",1763939013842,0.02116812,87900.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939014048,0.02049,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939014271,0.43036812,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939015123,0.34416812,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939015720,0.34416812,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939016048,0.02116812,87885.0,87884.0,0.05069765]
["bitfinex","BTCUSD",1763939016162,0.02116812,87885.0,87884.0,0.04969765]
["bitfinex","BTCUSD",1763939016366,0.323,87913.0,87884.0,0.04969765]
["bitfinex","BTCUSD",1763939016568,2.0,87911.0,87900.0,0.11811186]
["bitfinex","BTCUSD",1763939016780,2.0,87909.0,87900.0,0.11811186]
["bitfinex","BTCUSD",1763939016980,0.03968,87919.0,87901.0,0.00411]
["bitfinex","BTCUSD",1763939016981,2.0,87907.0,87901.0,0.00411]
["bitfinex","BTCUSD",1763939017183,0.03968,87919.0,87901.0,0.00411]
["bitfinex","BTCUSD",1763939017184,2.0,87905.0,87901.0,0.00411]
["bitfinex","BTCUSD",1763939017401,0.02113721,87904.0,87886.0,0.13817186]
["bitfinex","BTCUSD",1763939017635,0.02113721,87903.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1763939017778,0.02113721,87902.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1763939017987,0.02113721,87901.0,87888.0,0.02006]
["bitfinex","BTCUSD",1763939018278,0.02049,87888.0,87855.0,0.323]
["bitfinex","BTCUSD",1763939018421,0.02603,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939018754,0.04716721,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939018977,0.08684721,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939019320,0.02113721,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939019524,0.02113721,87885.0,87884.0,0.00282281]
["bitfinex","BTCUSD",1763939019929,0.02113721,87885.0,87884.0,0.02188281]
["bitfinex","BTCUSD",1763939020138,0.02113721,87885.0,87884.0,0.02288281]
["bitfinex","BTCUSD",1763939020382,0.02113721,87885.0,87884.0,0.04294281]
["bitfinex","BTCUSD",1763939020544,2.0,87909.0,87889.0,0.00918222]
["bitfinex","BTCUSD",1763939020868,0.323,87904.0,87900.0,0.11811186]
["bitfinex","BTCUSD",1763939021028,0.02114175,87903.0,87900.0,0.11811186]
["bitfinex","BTCUSD",1763939021234,0.02049,87910.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939021235,0.01137669,87899.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939021482,0.02603,87901.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939021483,2.0,87897.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939021682,0.02114175,87896.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939021862,0.02114175,87895.0,87889.0,0.001]
["bitfinex","BTCUSD",1763939022059,0.02114175,87894.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939022258,0.02114175,87893.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939022462,0.02114175,87892.0,87889.0,0.11811186]
["bitfinex","BTCUSD",1763939022641,0.02114175,87891.0,87889.0,0.11811186]
["bitfinex","BTCUSD",1763939022855,0.02114175,87890.0,87889.0,0.11811186]
["bitfinex","BTCUSD",1763939023061,0.02114175,87890.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939023062,2.0,87889.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939023268,0.02114175,87888.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939023633,0.02114175,87887.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939023946,0.5505577,87890.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939023947,0.02114175,87886.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939024128,0.323,87890.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939024129,0.02114175,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939024791,0.08656175,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939025192,0.08656175,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939025388,0.08656175,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939025543,0.04690175,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939026350,0.02114175,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939026789,0.02114175,87885.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939027484,0.04690175,87885.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939027692,0.40956175,87885.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939028054,2.42017646,87885.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939029192,2.42017646,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939029718,2.42017646,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939030122,2.38051646,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939030522,2.42017646,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939031123,2.05027471,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939031323,2.07603471,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939031849,2.07603471,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939033248,2.10056369,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939033577,0.01061471,87885.0,87884.0,0.04972503]
["bitfinex","BTCUSD",1763939033745,0.04074675,87910.0,87884.0,0.04972503]
["bitfinex","BTCUSD",1763939033746,0.02063,87913.0,87890.0,0.00999999]
["bitfinex","BTCUSD",1763939033913,0.15,87889.0,87888.0,0.00918222]
["bitfinex","BTCUSD",1763939034536,0.15,87889.0,87888.0,0.06128471]
["bitfinex","BTCUSD",1763939035057,0.15,87889.0,87888.0,0.06328471]
["bitfinex","BTCUSD",1763939035581,0.15,87889.0,87888.0,0.06128471]
["bitfinex","BTCUSD",1763939035985,0.15,87889.0,87888.0,0.00918222]
["bitfinex","BTCUSD",1763939036389,0.15,87889.0,87885.0,0.11811186]
["bitfinex","BTCUSD",1763939036566,0.17063,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1763939036923,0.17063,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1763939037080,0.17063,87889.0,87888.0,0.004]
["bitfinex","BTCUSD",1763939037282,1.945631,87889.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939037636,0.02576,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939038000,0.06542,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939038400,0.06542,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939038603,2.10865236,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939039625,2.33622248,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939039825,2.10865236,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939040046,2.10861236,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939040516,2.097961,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939040717,2.10861266,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939040900,2.097961,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939041106,2.032581,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939041323,0.323,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939041523,0.17063,87889.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939041524,0.15,87889.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939041735,0.15,87889.0,87888.0,0.11811186]
["bitfinex","BTCUSD",1763939041951,0.473,87889.0,87888.0,0.11811186]
["bitfinex","BTCUSD",1763939042517,0.15,87889.0,87888.0,0.11811186]
["bitfinex","BTCUSD",1763939043028,0.15,87889.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939043228,0.15,87889.0,87886.0,0.11811186]
["bitfinex","BTCUSD",1763939043229,0.34429898,87888.0,87886.0,0.11811186]
["bitfinex","BTCUSD",1763939043429,0.02129898,87887.0,87886.0,0.11811186]
["bitfinex","BTCUSD",1763939044298,0.41335898,87887.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939044513,2.059741,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939044670,2.08103998,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939044835,2.05387998,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939045713,2.12293998,87885.0,87884.0,0.00039543]
["bitfinex","BTCUSD",1763939047326,2.12293998,87885.0,87884.0,0.00139543]
["bitfinex","BTCUSD",1763939047532,2.12293998,87885.0,87884.0,0.00239543]
["bitfinex","BTCUSD",1763939047727,2.12293998,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939050165,2.05387998,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939050831,0.34429898,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939051147,0.41335898,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939051388,2.35646325,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939051590,2.12889313,87885.0,87884.0,0.00382281]
["bitfinex","BTCUSD",1763939052336,2.12889313,87885.0,87884.0,0.00282281]
["bitfinex","BTCUSD",1763939053161,2.12889313,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939056024,2.15344107,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939056299,2.12889313,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939057311,2.21619372,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939058086,2.21619397,87885.0,87884.0,0.00182281]
["bitfinex","BTCUSD",1763939058617,2.21619397,87885.0,87830.0,0.59788819]
["bitfinex","BTCUSD",1763939058618,0.01138316,87849.0,87830.0,0.11811186]
["bitfinex","BTCUSD",1763939058777,0.323,87852.0,87846.0,0.11811186]
["bitfinex","BTCUSD",1763939058975,0.02049,87848.0,87834.0,0.00918222]
["bitfinex","BTCUSD",1763939059373,0.02049,87848.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763939059599,0.02049,87848.0,87847.0,0.00114889]
["bitfinex","BTCUSD",1763939060126,0.08955,87848.0,87847.0,0.00114889]
["bitfinex","BTCUSD",1763939061131,0.04765,87848.0,87847.0,0.00314889]
["bitfinex","BTCUSD",1763939061908,0.08955,87848.0,87847.0,0.00314889]
["bitfinex","BTCUSD",1763939062105,0.08955,87848.0,87847.0,0.00214889]
["bitfinex","BTCUSD",1763939062304,0.08955,87848.0,87847.0,0.00114889]
["bitfinex","BTCUSD",1763939062765,0.08955,87848.0,87847.0,0.00214889]
["bitfinex","BTCUSD",1763939063161,0.04765,87848.0,87847.0,0.00214889]
["bitfinex","BTCUSD",1763939063752,0.08955,87848.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763939063932,0.08955,87848.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939063933,2.032581,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939064132,2.059741,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939064342,2.101641,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939065901,2.12923311,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939066287,2.101641,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939068698,2.12288279,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939069015,2.15080211,87831.0,87830.0,0.00039553]
["bitfinex","BTCUSD",1763939069227,0.01138861,87807.0,87790.0,0.0002]
["bitfinex","BTCUSD",1763939069420,0.01138822,87810.0,87790.0,0.0002]
["bitfinex","BTCUSD",1763939069421,0.04765,87791.0,87790.0,0.00024485]
["bitfinex","BTCUSD",1763939069790,0.02791932,87796.0,87790.0,0.00201628]
["bitfinex","BTCUSD",1763939069994,0.02791932,87796.0,87792.0,0.11811186]
["bitfinex","BTCUSD",1763939071019,1.709581,87822.0,87798.0,0.00918222]
["bitfinex","BTCUSD",1763939071201,0.02452876,87821.0,87795.0,0.00918222]
["bitfinex","BTCUSD",1763939071402,0.02452876,87821.0,87793.0,0.02278085]
["bitfinex","BTCUSD",1763939071403,1.709581,87820.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939071605,0.323,87817.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939071807,0.323,87815.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939072072,0.323,87811.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939072454,0.02458416,87810.0,87799.0,0.00918222]
["bitfinex","BTCUSD",1763939072670,0.02458416,87810.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939073084,0.02458416,87810.0,87806.0,0.002]
["bitfinex","BTCUSD",1763939073302,0.02458416,87810.0,87806.0,0.001]
["bitfinex","BTCUSD",1763939073509,0.03187627,87825.0,87790.0,0.00024485]
["bitfinex","BTCUSD",1763939073510,0.323,87805.0,87790.0,0.00024485]
["bitfinex","BTCUSD",1763939073862,0.323,87803.0,87792.0,0.11811186]
["bitfinex","BTCUSD",1763939074193,0.03098267,87802.0,87793.0,0.02278085]
["bitfinex","BTCUSD",1763939074778,0.04096,87809.0,87793.0,0.02278085]
["bitfinex","BTCUSD",1763939075037,1.709581,87806.0,87790.0,0.00024485]
["bitfinex","BTCUSD",1763939075181,0.323,87803.0,87795.0,0.00161595]
["bitfinex","BTCUSD",1763939075385,0.01953,87791.0,87790.0,0.00124485]
["bitfinex","BTCUSD",1763939075639,0.0468,87791.0,87790.0,0.00124485]
["bitfinex","BTCUSD",1763939075873,0.07778267,87791.0,87790.0,0.00024485]
["bitfinex","BTCUSD",1763939076104,0.07778267,87791.0,87790.0,0.00201628]
["bitfinex","BTCUSD",1763939076275,0.44174267,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939076645,0.40078267,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939076843,0.44174267,87791.0,87790.0,0.00201628]
["bitfinex","BTCUSD",1763939078020,0.40078267,87791.0,87790.0,0.00201628]
["bitfinex","BTCUSD",1763939078234,0.3698,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939078410,0.40080021,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939078636,0.40080021,87791.0,87790.0,0.00201628]
["bitfinex","BTCUSD",1763939078869,0.44176021,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939079624,0.323,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939079826,0.35027,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939080030,0.38127021,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939081005,0.323,87791.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939081822,0.01953,87800.0,87790.0,0.00301628]
["bitfinex","BTCUSD",1763939082024,0.01953,87800.0,87793.0,0.11811186]
["bitfinex","BTCUSD",1763939082875,0.01953,87810.0,87793.0,0.11811186]
["bitfinex","BTCUSD",1763939083079,1.709581,87809.0,87793.0,0.11811186]
["bitfinex","BTCUSD",1763939083280,0.04096,87824.0,87800.0,0.00918222]
["bitfinex","BTCUSD",1763939083519,1.709581,87822.0,87807.0,0.11811186]
["bitfinex","BTCUSD",1763939083717,1.709581,87824.0,87808.0,0.00918222]
["bitfinex","BTCUSD",1763939084088,0.323,87821.0,87808.0,0.00918222]
["bitfinex","BTCUSD",1763939084290,1.709581,87824.0,87808.0,0.00918222]
["bitfinex","BTCUSD",1763939084487,1.709581,87822.0,87808.0,0.00918222]
["bitfinex","BTCUSD",1763939084726,1.709581,87824.0,87808.0,0.00918222]
["bitfinex","BTCUSD",1763939084927,1.709581,87824.0,87807.0,0.11811186]
["bitfinex","BTCUSD",1763939084928,1.709581,87831.0,87821.0,0.11811186]
["bitfinex","BTCUSD",1763939085194,0.02076,87839.0,87821.0,0.11811186]
["bitfinex","BTCUSD",1763939085365,0.04641,87822.0,87807.0,0.12729408]
["bitfinex","BTCUSD",1763939085883,0.04641,87822.0,87808.0,0.001]
["bitfinex","BTCUSD",1763939086091,0.04641,87822.0,87808.0,0.00104485]
["bitfinex","BTCUSD",1763939086245,0.323,87819.0,87808.0,0.00104485]
["bitfinex","BTCUSD",1763939086887,0.02565,87809.0,87808.0,0.00104485]
["bitfinex","BTCUSD",1763939087048,2.058231,87809.0,87808.0,0.00204485]
["bitfinex","BTCUSD",1763939087249,2.14619138,87809.0,87808.0,0.00104485]
["bitfinex","BTCUSD",1763939087458,2.14619138,87809.0,87808.0,4.485e-05]
["bitfinex","BTCUSD",1763939087661,2.14619138,87809.0,87808.0,0.00125663]
["bitfinex","BTCUSD",1763939088269,2.31351518,87809.0,87808.0,0.00125663]
["bitfinex","BTCUSD",1763939088483,2.32779158,87809.0,87808.0,0.00125663]
["bitfinex","BTCUSD",1763939088659,2.21257027,87809.0,87808.0,0.00225663]
["bitfinex","BTCUSD",1763939088855,2.22257027,87809.0,87808.0,0.00125663]
["bitfinex","BTCUSD",1763939089269,2.22257027,87809.0,87760.0,0.0001]
["bitfinex","BTCUSD",1763939089270,0.01139315,87772.0,87760.0,0.0001]
["bitfinex","BTCUSD",1763939089492,0.01139562,87753.0,87703.0,0.02280423]
["bitfinex","BTCUSD",1763939089709,2.058231,87751.0,87750.0,0.00031862]
["bitfinex","BTCUSD",1763939089906,2.058231,87751.0,87700.0,0.01019999]
["bitfinex","BTCUSD",1763939089907,0.01139782,87736.0,87705.0,0.00918222]
["bitfinex","BTCUSD",1763939090197,1.542206,87713.0,87705.0,0.00039504]
["bitfinex","BTCUSD",1763939090403,0.52076,87714.0,87705.0,0.00039504]
["bitfinex","BTCUSD",1763939090404,0.04641,87706.0,87705.0,0.00039504]
["bitfinex","BTCUSD",1763939090620,0.04641,87672.0,87630.0,0.01999998]
["bitfinex","BTCUSD",1763939090816,0.04680293,87672.0,87630.0,0.49977631]
["bitfinex","BTCUSD",1763939091080,0.04680293,87672.0,87650.0,0.48977632]
["bitfinex","BTCUSD",1763939091081,0.00039293,87672.0,87650.0,0.48977632]
["bitfinex","BTCUSD",1763939091282,0.00039293,87672.0,87671.0,0.12729408]
["bitfinex","BTCUSD",1763939092034,0.5,87712.0,87671.0,0.12729408]
["bitfinex","BTCUSD",1763939092035,0.04086,87725.0,87689.0,0.00918222]
["bitfinex","BTCUSD",1763939092333,1.542206,87728.0,87703.0,0.00918222]
["bitfinex","BTCUSD",1763939092993,0.323,87725.0,87703.0,0.00918222]
["bitfinex","BTCUSD",1763939093198,0.02999997,87720.0,87709.0,0.11811186]
["bitfinex","BTCUSD",1763939093448,0.02999997,87710.0,87695.0,0.11811186]
["bitfinex","BTCUSD",1763939093641,0.00011787,87720.0,87700.0,0.47977633]
["bitfinex","BTCUSD",1763939093797,0.00011787,87720.0,87716.0,0.01]
["bitfinex","BTCUSD",1763939094006,0.00011787,87720.0,87719.0,0.01]
["bitfinex","BTCUSD",1763939095393,0.04086,87767.0,87719.0,0.01]
["bitfinex","BTCUSD",1763939095394,0.00732,87754.0,87720.0,0.37510249]
["bitfinex","BTCUSD",1763939095609,0.00011868,87754.0,87739.0,0.11811186]
["bitfinex","BTCUSD",1763939095837,0.00011868,87754.0,87753.0,0.11811186]
["bitfinex","BTCUSD",1763939096075,0.01999998,87750.0,87739.0,0.11811186]
["bitfinex","BTCUSD",1763939096283,0.02999997,87750.0,87739.0,0.11811186]
["bitfinex","BTCUSD",1763939096693,0.00999999,87740.0,87727.0,0.01]
["bitfinex","BTCUSD",1763939096902,0.03731997,87740.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1763939097112,0.03731997,87740.0,87725.0,0.11811186]
["bitfinex","BTCUSD",1763939097812,0.03731997,87740.0,87690.0,0.47977633]
["bitfinex","BTCUSD",1763939097813,0.00999999,87730.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763939098162,0.00999999,87730.0,87694.0,0.00732]
["bitfinex","BTCUSD",1763939098163,0.00999999,87730.0,87729.0,0.11811186]
["bitfinex","BTCUSD",1763939098376,0.02999997,87730.0,87694.0,0.00732]
["bitfinex","BTCUSD",1763939098609,0.01731999,87740.0,87729.0,0.11811186]
["bitfinex","BTCUSD",1763939098809,0.03731997,87740.0,87729.0,0.11811186]
["bitfinex","BTCUSD",1763939099543,0.03731997,87740.0,87729.0,0.12111186]
["bitfinex","BTCUSD",1763939099757,0.03731997,87740.0,87729.0,0.003]
["bitfinex","BTCUSD",1763939100498,0.03075999,87730.0,87719.0,0.00276878]
["bitfinex","BTCUSD",1763939100705,0.03075999,87730.0,87680.0,0.47977633]
["bitfinex","BTCUSD",1763939100706,0.03075999,87730.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763939100913,0.37118,87739.0,87726.0,0.11811186]
["bitfinex","BTCUSD",1763939100914,0.323,87735.0,87729.0,0.002]
["bitfinex","BTCUSD",1763939101121,0.323,87733.0,87729.0,0.002]
["bitfinex","BTCUSD",1763939101324,0.323,87729.0,87682.0,0.00732]
["bitfinex","BTCUSD",1763939101525,0.323,87729.0,87670.0,0.47977633]
["bitfinex","BTCUSD",1763939101526,0.00999999,87710.0,87667.0,0.11811186]
["bitfinex","BTCUSD",1763939101725,0.00999999,87690.0,87680.0,0.01]
["bitfinex","BTCUSD",1763939102016,0.00732,87689.0,87686.0,0.11811186]
["bitfinex","BTCUSD",1763939102253,0.00732,87689.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1763939102647,0.00732,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939102848,0.00732,87689.0,87688.0,0.03280813]
["bitfinex","BTCUSD",1763939103108,0.00732,87704.0,87688.0,0.02280813]
["bitfinex","BTCUSD",1763939103570,0.00732,87704.0,87700.0,0.11811186]
["bitfinex","BTCUSD",1763939104180,0.00732,87704.0,87701.0,0.02210711]
["bitfinex","BTCUSD",1763939104516,0.00732,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939104923,0.11811186,87729.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939104924,0.00732,87715.0,87712.0,0.01]
["bitfinex","BTCUSD",1763939105123,0.00732,87715.0,87714.0,0.11811186]
["bitfinex","BTCUSD",1763939105322,0.00732,87715.0,87714.0,0.12811186]
["bitfinex","BTCUSD",1763939105536,0.00999999,87740.0,87727.0,0.01]
["bitfinex","BTCUSD",1763939105856,0.47977633,87760.0,87739.0,0.01]
["bitfinex","BTCUSD",1763939105857,0.00999999,87760.0,87739.0,0.01]
["bitfinex","BTCUSD",1763939106100,0.00732,87752.0,87737.0,0.11811186]
["bitfinex","BTCUSD",1763939106274,0.00743868,87752.0,87745.0,0.01]
["bitfinex","BTCUSD",1763939107967,0.00743868,87752.0,87751.0,0.11811186]
["bitfinex","BTCUSD",1763939108169,0.00743868,87752.0,87751.0,0.12811186]
["bitfinex","BTCUSD",1763939109000,0.02532635,87752.0,87751.0,0.12811186]
["bitfinex","BTCUSD",1763939109303,0.02532635,87752.0,87751.0,0.13011186]
["bitfinex","BTCUSD",1763939110306,0.02532635,87752.0,87751.0,0.12811186]
["bitfinex","BTCUSD",1763939110720,0.02532635,87752.0,87751.0,0.13011186]
["bitfinex","BTCUSD",1763939111230,0.02532635,87752.0,87751.0,0.12811186]
["bitfinex","BTCUSD",1763939111551,0.02532635,87752.0,87751.0,0.13188448]
["bitfinex","BTCUSD",1763939111969,0.02532635,87752.0,87751.0,0.12988448]
["bitfinex","BTCUSD",1763939112386,0.02532635,87752.0,87751.0,0.13188448]
["bitfinex","BTCUSD",1763939113040,0.43113635,87752.0,87751.0,0.00377262]
["bitfinex","BTCUSD",1763939114048,0.43113635,87752.0,87751.0,0.00177262]
["bitfinex","BTCUSD",1763939114222,0.43113635,87752.0,87751.0,0.00377262]
["bitfinex","BTCUSD",1763939114775,0.43113635,87752.0,87751.0,0.00177262]
["bitfinex","BTCUSD",1763939115203,0.43113635,87752.0,87751.0,0.00277262]
["bitfinex","BTCUSD",1763939115518,0.00732,87752.0,87751.0,0.00277262]
["bitfinex","BTCUSD",1763939115723,0.00732,87752.0,87751.0,0.00177262]
["bitfinex","BTCUSD",1763939115914,0.00835826,87752.0,87751.0,0.00277262]
["bitfinex","BTCUSD",1763939116126,0.00103826,87752.0,87751.0,0.00277262]
["bitfinex","BTCUSD",1763939116331,2.1484487,87752.0,87751.0,0.00277262]
["bitfinex","BTCUSD",1763939116451,2.1484487,87752.0,87715.0,0.11811186]
["bitfinex","BTCUSD",1763939116452,0.01999998,87720.0,87715.0,0.11811186]
["bitfinex","BTCUSD",1763939116669,0.00999999,87730.0,87722.0,0.01]
["bitfinex","BTCUSD",1763939116983,0.00999999,87730.0,87729.0,0.11811186]
["bitfinex","BTCUSD",1763939117192,0.00999999,87740.0,87729.0,0.11811186]
["bitfinex","BTCUSD",1763939117595,0.00999999,87740.0,87729.0,0.11823054]
["bitfinex","BTCUSD",1763939117790,0.00999999,87740.0,87730.0,0.02279721]
["bitfinex","BTCUSD",1763939118068,0.02999997,87740.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939118385,0.02999997,87740.0,87729.0,0.12023054]
["bitfinex","BTCUSD",1763939118386,0.02999997,87740.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1763939118816,0.02426,87739.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1763939119072,0.00999999,87740.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939119195,0.00999999,87740.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763939119397,0.02999997,87740.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763939120011,0.02426,87739.0,87730.0,0.001]
["bitfinex","BTCUSD",1763939120210,0.02426,87739.0,87729.0,0.00011868]
["bitfinex","BTCUSD",1763939120211,1.542206,87749.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939120531,1.542206,87747.0,87732.0,0.001]
["bitfinex","BTCUSD",1763939120735,0.02116313,87748.0,87702.0,0.323]
["bitfinex","BTCUSD",1763939120736,0.01139886,87728.0,87702.0,0.323]
["bitfinex","BTCUSD",1763939120937,0.03302,87717.0,87691.0,0.01]
["bitfinex","BTCUSD",1763939121096,0.32808132,87712.0,87691.0,0.01]
["bitfinex","BTCUSD",1763939121318,0.02116432,87711.0,87693.0,0.01]
["bitfinex","BTCUSD",1763939121525,0.02116432,87711.0,87684.0,0.01]
["bitfinex","BTCUSD",1763939121526,0.01140276,87698.0,87684.0,0.01]
["bitfinex","BTCUSD",1763939121889,0.32808132,87700.0,87651.0,0.00732]
["bitfinex","BTCUSD",1763939122091,0.01140302,87696.0,87679.0,0.01]
["bitfinex","BTCUSD",1763939122299,0.02114835,87695.0,87691.0,0.001]
["bitfinex","BTCUSD",1763939122559,0.01140302,87696.0,87691.0,0.001]
["bitfinex","BTCUSD",1763939122560,0.323,87693.0,87691.0,0.001]
["bitfinex","BTCUSD",1763939122757,0.02114835,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1763939123313,0.02114835,87692.0,87691.0,0.00111787]
["bitfinex","BTCUSD",1763939123511,0.02114835,87692.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939123736,0.323,87698.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939123940,0.02113483,87697.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939124115,0.02113483,87696.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939124321,0.02113483,87695.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939124515,0.02426,87695.0,87691.0,0.00111787]
["bitfinex","BTCUSD",1763939125186,0.02426,87695.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939125709,0.323,87702.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939125963,0.323,87699.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939126202,0.323,87697.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939126324,0.02426,87692.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939126525,0.43007,87692.0,87691.0,0.00111787]
["bitfinex","BTCUSD",1763939126935,0.43007,87692.0,87691.0,0.00011787]
["bitfinex","BTCUSD",1763939127393,0.43007,87692.0,87691.0,0.00111787]
["bitfinex","BTCUSD",1763939127767,0.43007,87692.0,87691.0,0.00298566]
["bitfinex","BTCUSD",1763939127969,0.43007,87692.0,87691.0,0.00198566]
["bitfinex","BTCUSD",1763939128151,0.43007,87692.0,87691.0,0.00298566]
["bitfinex","BTCUSD",1763939128347,0.38028,87692.0,87691.0,0.00298566]
["bitfinex","BTCUSD",1763939128602,0.34726,87692.0,87691.0,0.00298566]
["bitfinex","BTCUSD",1763939129289,0.43007,87692.0,87691.0,0.00298566]
["bitfinex","BTCUSD",1763939129497,0.32808132,87670.0,87652.0,0.11811186]
["bitfinex","BTCUSD",1763939129697,0.00011846,87670.0,87666.0,0.11811186]
["bitfinex","BTCUSD",1763939130039,0.00011846,87670.0,87652.0,0.12811186]
["bitfinex","BTCUSD",1763939130243,0.323,87669.0,87652.0,0.11811186]
["bitfinex","BTCUSD",1763939130488,0.32808132,87662.0,87652.0,0.11811186]
["bitfinex","BTCUSD",1763939130634,0.02426,87661.0,87652.0,0.11811186]
["bitfinex","BTCUSD",1763939130831,0.02426,87661.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763939131288,0.323,87669.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1763939131908,0.03302,87654.0,87652.0,0.001]
["bitfinex","BTCUSD",1763939132109,0.03302,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1763939132313,0.323,87660.0,87652.0,0.001]
["bitfinex","BTCUSD",1763939132314,0.02426,87656.0,87652.0,0.001]
["bitfinex","BTCUSD",1763939132919,0.02426,87656.0,87627.0,0.02282401]
["bitfinex","BTCUSD",1763939133118,0.02426,87656.0,87653.0,0.002]
["bitfinex","BTCUSD",1763939133437,0.02426,87656.0,87627.0,0.02282401]
["bitfinex","BTCUSD",1763939133632,0.02426,87656.0,87645.0,0.11811186]
["bitfinex","BTCUSD",1763939133927,0.323,87661.0,87645.0,0.11811186]
["bitfinex","BTCUSD",1763939133928,0.323,87661.0,87647.0,0.01]
["bitfinex","BTCUSD",1763939134253,0.323,87668.0,87659.0,0.11811186]
["bitfinex","BTCUSD",1763939134370,0.00011846,87670.0,87666.0,0.01]
["bitfinex","BTCUSD",1763939134600,0.00011846,87670.0,87669.0,0.01]
["bitfinex","BTCUSD",1763939135022,0.00011846,87670.0,87669.0,0.01068527]
["bitfinex","BTCUSD",1763939135859,0.00011846,87670.0,87669.0,0.03349835]
["bitfinex","BTCUSD",1763939136949,0.00011846,87670.0,87669.0,0.03649835]
["bitfinex","BTCUSD",1763939138285,0.02385134,87703.0,87685.0,0.01]
["bitfinex","BTCUSD",1763939138402,0.02397002,87703.0,87694.0,0.11811186]
["bitfinex","BTCUSD",1763939138602,0.00011868,87703.0,87694.0,0.11811186]
["bitfinex","BTCUSD",1763939139023,0.00011868,87703.0,87702.0,0.01]
["bitfinex","BTCUSD",1763939139468,0.00011868,87703.0,87687.0,0.01]
["bitfinex","BTCUSD",1763939139640,0.00011868,87703.0,87692.0,0.11811186]
["bitfinex","BTCUSD",1763939140210,0.02397002,87703.0,87702.0,0.002]
["bitfinex","BTCUSD",1763939140784,0.02397002,87703.0,87692.0,0.11811186]
["bitfinex","BTCUSD",1763939141169,0.00011868,87703.0,87692.0,0.11811186]
["bitfinex","BTCUSD",1763939141380,0.02397002,87703.0,87692.0,0.11811186]
["bitfinex","BTCUSD",1763939141549,1.542206,87709.0,87692.0,0.11811186]
["bitfinex","BTCUSD",1763939141728,1.542206,87709.0,87692.0,0.11823054]
["bitfinex","BTCUSD",1763939141928,1.542206,87709.0,87692.0,0.11923054]
["bitfinex","BTCUSD",1763939142339,1.542206,87709.0,87702.0,0.001]
["bitfinex","BTCUSD",1763939142567,1.542206,87709.0,87692.0,0.11823054]
["bitfinex","BTCUSD",1763939142568,1.542206,87707.0,87692.0,0.00011868]
["bitfinex","BTCUSD",1763939142763,0.0211125,87706.0,87692.0,0.00111868]
["bitfinex","BTCUSD",1763939142969,1.542206,87706.0,87692.0,0.00211868]
["bitfinex","BTCUSD",1763939143184,1.542206,87704.0,87692.0,0.00011868]
["bitfinex","BTCUSD",1763939143360,1.542206,87704.0,87693.0,0.11811186]
["bitfinex","BTCUSD",1763939143568,1.542206,87705.0,87702.0,0.002]
["bitfinex","BTCUSD",1763939143975,0.03322,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1763939144381,0.08005,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1763939144992,0.08005,87703.0,87692.0,0.00011868]
["bitfinex","BTCUSD",1763939144993,0.2394689,87695.0,87692.0,0.00011868]
["bitfinex","BTCUSD",1763939145152,1.898426,87693.0,87692.0,0.00111868]
["bitfinex","BTCUSD",1763939145530,1.96638938,87693.0,87692.0,0.00211868]
["bitfinex","BTCUSD",1763939145669,1.96638938,87693.0,87692.0,0.00011868]
["bitfinex","BTCUSD",1763939145870,0.01140419,87687.0,87630.0,0.33808131]
["bitfinex","BTCUSD",1763939146206,0.01140484,87682.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939146354,0.01140458,87684.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939146555,0.02504,87681.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939146756,0.02504,87681.0,87661.0,0.01954141]
["bitfinex","BTCUSD",1763939146956,0.02504,87681.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939147212,0.323,87679.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939147979,0.15,87669.0,87661.0,0.00064217]
["bitfinex","BTCUSD",1763939148182,0.15,87669.0,87661.0,0.02345733]
["bitfinex","BTCUSD",1763939148384,0.15,87669.0,87668.0,0.01]
["bitfinex","BTCUSD",1763939150341,0.15,87669.0,87668.0,0.012]
["bitfinex","BTCUSD",1763939151078,0.15,87669.0,87668.0,0.06410249]
["bitfinex","BTCUSD",1763939151502,0.0488373,87669.0,87668.0,0.41191583]
["bitfinex","BTCUSD",1763939151720,0.0488373,87669.0,87668.0,0.38910249]
["bitfinex","BTCUSD",1763939151892,0.0488373,87669.0,87668.0,0.38710249]
["bitfinex","BTCUSD",1763939152093,0.0488373,87669.0,87668.0,0.38510249]
["bitfinex","BTCUSD",1763939152299,0.0488373,87669.0,87668.0,0.38810249]
["bitfinex","BTCUSD",1763939152450,0.0488373,87669.0,87668.0,0.39110249]
["bitfinex","BTCUSD",1763939152662,0.0488373,87669.0,87668.0,0.38510249]
["bitfinex","BTCUSD",1763939152853,0.04544799,87669.0,87668.0,0.6205559]
["bitfinex","BTCUSD",1763939153081,0.01789582,87739.0,87703.0,0.17021435]
["bitfinex","BTCUSD",1763939153278,0.01789582,87739.0,87703.0,0.18021435]
["bitfinex","BTCUSD",1763939154269,0.01789582,87739.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939154270,0.00168833,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939154469,0.00168833,87704.0,87703.0,0.013]
["bitfinex","BTCUSD",1763939155103,0.00168833,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939155503,0.00168833,87704.0,87703.0,0.012]
["bitfinex","BTCUSD",1763939155753,0.00168833,87704.0,87703.0,0.013]
["bitfinex","BTCUSD",1763939156078,0.00153368,87704.0,87703.0,0.015]
["bitfinex","BTCUSD",1763939156689,0.00153368,87704.0,87703.0,0.06710249]
["bitfinex","BTCUSD",1763939157245,0.00153368,87704.0,87703.0,0.06410249]
["bitfinex","BTCUSD",1763939157445,0.00153368,87704.0,87703.0,0.06610249]
["bitfinex","BTCUSD",1763939157644,0.00153368,87704.0,87703.0,0.18629063]
["bitfinex","BTCUSD",1763939157845,0.00153368,87704.0,87703.0,0.18229063]
["bitfinex","BTCUSD",1763939158203,0.00153368,87704.0,87703.0,0.06810249]
["bitfinex","BTCUSD",1763939158607,0.00153368,87704.0,87703.0,0.016]
["bitfinex","BTCUSD",1763939159439,0.00153368,87704.0,87703.0,0.013]
["bitfinex","BTCUSD",1763939159872,0.00153368,87704.0,87703.0,0.015]
["bitfinex","BTCUSD",1763939160076,0.00153368,87704.0,87703.0,0.012]
["bitfinex","BTCUSD",1763939160307,0.00153368,87704.0,87703.0,0.02721847]
["bitfinex","BTCUSD",1763939160711,0.00153368,87704.0,87703.0,0.07932096]
["bitfinex","BTCUSD",1763939160920,0.00153368,87704.0,87703.0,0.08890672]
["bitfinex","BTCUSD",1763939161286,0.00153368,87704.0,87703.0,0.06610249]
["bitfinex","BTCUSD",1763939161489,0.00153368,87704.0,87703.0,0.06210249]
["bitfinex","BTCUSD",1763939161887,0.00153368,87704.0,87703.0,0.06710249]
["bitfinex","BTCUSD",1763939162087,0.00153368,87704.0,87703.0,0.06510249]
["bitfinex","BTCUSD",1763939162476,0.00153368,87704.0,87703.0,0.06710249]
["bitfinex","BTCUSD",1763939162681,0.00153368,87704.0,87703.0,0.06510249]
["bitfinex","BTCUSD",1763939162898,0.00153368,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939163138,0.00153368,87704.0,87703.0,0.0327827]
["bitfinex","BTCUSD",1763939163722,0.00153368,87704.0,87703.0,0.013]
["bitfinex","BTCUSD",1763939163919,0.00153368,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939164542,0.00153368,87704.0,87703.0,0.0224381]
["bitfinex","BTCUSD",1763939164737,0.00153368,87704.0,87703.0,0.03411845]
["bitfinex","BTCUSD",1763939165171,0.00153368,87704.0,87703.0,0.03611845]
["bitfinex","BTCUSD",1763939165361,0.00153368,87704.0,87703.0,0.015]
["bitfinex","BTCUSD",1763939165613,0.00153368,87704.0,87703.0,0.0279962]
["bitfinex","BTCUSD",1763939165817,0.00153368,87704.0,87703.0,0.03580423]
["bitfinex","BTCUSD",1763939166041,0.00153368,87704.0,87703.0,0.03780423]
["bitfinex","BTCUSD",1763939166246,0.00153368,87704.0,87703.0,0.03480423]
["bitfinex","BTCUSD",1763939166448,0.00153368,87704.0,87703.0,0.014]
["bitfinex","BTCUSD",1763939169174,0.00153368,87704.0,87703.0,0.012]
["bitfinex","BTCUSD",1763939169378,0.00153368,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1763939169532,0.02386,87728.0,87703.0,0.001]
["bitfinex","BTCUSD",1763939169739,0.32808132,87720.0,87703.0,0.001]
["bitfinex","BTCUSD",1763939169937,0.32808132,87720.0,87710.0,0.11811186]
["bitfinex","BTCUSD",1763939170352,0.04999,87727.0,87710.0,0.11811186]
["bitfinex","BTCUSD",1763939170557,0.32808132,87720.0,87710.0,0.11811186]
["bitfinex","BTCUSD",1763939170759,1.542206,87726.0,87710.0,0.11811186]
["bitfinex","BTCUSD",1763939171370,0.05761,87711.0,87660.0,0.00732]
["bitfinex","BTCUSD",1763939171581,0.03375,87698.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939173717,0.02386,87699.0,87675.0,0.11823048]
["bitfinex","BTCUSD",1763939173718,0.03375,87691.0,87677.0,0.01]
["bitfinex","BTCUSD",1763939174010,0.03375,87691.0,87675.0,0.11823048]
["bitfinex","BTCUSD",1763939175370,0.33440276,87698.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939175371,0.03375,87676.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939175767,1.625946,87676.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939176991,1.575956,87676.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939177193,0.323,87687.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939177379,0.323,87685.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939177582,0.01140237,87701.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939177583,1.542206,87682.0,87675.0,0.00011862]
["bitfinex","BTCUSD",1763939177782,1.542206,87694.0,87676.0,0.11811186]
["bitfinex","BTCUSD",1763939178008,0.13601253,87709.0,87676.0,0.11811186]
["bitfinex","BTCUSD",1763939178009,0.04999,87707.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939178600,0.06139159,87707.0,87676.0,0.11811186]
["bitfinex","BTCUSD",1763939178814,0.34686,87699.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939179671,0.03375,87691.0,87676.0,0.11811186]
["bitfinex","BTCUSD",1763939179879,0.01140289,87697.0,87677.0,0.01143]
["bitfinex","BTCUSD",1763939180214,1.542206,87698.0,87677.0,0.01143]
["bitfinex","BTCUSD",1763939181393,1.542206,87698.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939181621,0.02386,87699.0,87685.0,0.01]
["bitfinex","BTCUSD",1763939181757,0.02386,87699.0,87686.0,0.11811186]
["bitfinex","BTCUSD",1763939181962,2.02418729,87710.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939182167,1.542206,87709.0,87692.0,0.01]
["bitfinex","BTCUSD",1763939182386,1.542206,87709.0,87692.0,0.02280709]
["bitfinex","BTCUSD",1763939182609,1.542206,87709.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1763939182808,1.542206,87709.0,87693.0,0.01]
["bitfinex","BTCUSD",1763939182962,1.542206,87707.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1763939183357,0.48198129,87710.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1763939183358,1.542206,87709.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1763939186487,1.542206,87709.0,87686.0,0.12811186]
["bitfinex","BTCUSD",1763939186488,0.48198129,87700.0,87686.0,0.11811186]
["bitfinex","BTCUSD",1763939186975,0.02386,87699.0,87686.0,0.11811186]
["bitfinex","BTCUSD",1763939187559,0.02386,87699.0,87677.0,0.01143]
["bitfinex","BTCUSD",1763939187560,0.07385,87699.0,87677.0,0.01143]
["bitfinex","BTCUSD",1763939187893,1.542206,87686.0,87671.0,0.01143]
["bitfinex","BTCUSD",1763939188092,1.542206,87686.0,87664.0,0.01143]
["bitfinex","BTCUSD",1763939188093,0.03375,87676.0,87664.0,0.01143]
["bitfinex","BTCUSD",1763939188267,0.03375,87676.0,87658.0,0.01143]
["bitfinex","BTCUSD",1763939188470,0.08374,87676.0,87658.0,0.01143]
["bitfinex","BTCUSD",1763939188838,0.323,87685.0,87673.0,0.01]
["bitfinex","BTCUSD",1763939189073,0.02386,87686.0,87673.0,0.01]
["bitfinex","BTCUSD",1763939189274,0.02386,87686.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1763939190923,0.02386,87686.0,87658.0,0.01143]
["bitfinex","BTCUSD",1763939190924,0.02386,87694.0,87676.0,0.11811186]
["bitfinex","BTCUSD",1763939191155,0.323,87692.0,87679.0,0.01]
["bitfinex","BTCUSD",1763939191302,0.323,87692.0,87679.0,0.03246099]
["bitfinex","BTCUSD",1763939191519,1.542206,87698.0,87679.0,0.02246099]
["bitfinex","BTCUSD",1763939191724,1.542206,87698.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939191892,0.02386,87699.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939193994,0.32896571,87709.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939194183,0.01814775,87712.0,87690.0,0.11811186]
["bitfinex","BTCUSD",1763939194184,0.01814775,87712.0,87704.0,0.11811186]
["bitfinex","BTCUSD",1763939194533,0.00024903,87712.0,87711.0,0.00953]
["bitfinex","BTCUSD",1763939195148,0.00024903,87712.0,87704.0,0.11811186]
["bitfinex","BTCUSD",1763939195352,0.04724903,87712.0,87697.0,0.01]
["bitfinex","BTCUSD",1763939195557,0.03308,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763939196266,1.945286,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763939197092,1.945286,87705.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939197093,0.01140211,87703.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939197320,0.03308,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939197525,0.03308,87698.0,87697.0,0.00111862]
["bitfinex","BTCUSD",1763939198227,0.08008,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939198809,0.03308,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939199002,0.08008,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939199598,1.96650109,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939199963,1.97710787,87698.0,87697.0,0.00011862]
["bitfinex","BTCUSD",1763939201330,0.0114038,87690.0,87660.0,0.01950406]
["bitfinex","BTCUSD",1763939201534,0.02452645,87689.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763939201741,0.02121509,87688.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763939201938,0.00331136,87687.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763939203617,0.01140354,87692.0,87674.0,0.11811186]
["bitfinex","BTCUSD",1763939203618,0.02465,87697.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1763939203843,0.323,87693.0,87683.0,0.01]
["bitfinex","BTCUSD",1763939204060,0.323,87693.0,87668.0,0.01]
["bitfinex","BTCUSD",1763939204061,0.03142,87684.0,87668.0,0.01]
["bitfinex","BTCUSD",1763939204257,0.03142,87684.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939205796,0.03142,87684.0,87660.0,0.01039293]
["bitfinex","BTCUSD",1763939205797,0.52787129,87683.0,87660.0,0.01039293]
["bitfinex","BTCUSD",1763939205986,0.01140484,87682.0,87660.0,0.01039293]
["bitfinex","BTCUSD",1763939206282,0.48198129,87670.0,87660.0,0.01039293]
["bitfinex","BTCUSD",1763939206430,0.01140536,87678.0,87660.0,0.01039293]
["bitfinex","BTCUSD",1763939206643,0.48198129,87690.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939206846,0.34754732,87689.0,87674.0,0.03281178]
["bitfinex","BTCUSD",1763939207046,0.02123596,87688.0,87678.0,0.01]
["bitfinex","BTCUSD",1763939207242,0.00331136,87687.0,87660.0,0.00039293]
["bitfinex","BTCUSD",1763939207509,0.00331136,87687.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939208065,0.323,87696.0,87674.0,0.02119799]
["bitfinex","BTCUSD",1763939208267,0.323,87693.0,87674.0,0.02119799]
["bitfinex","BTCUSD",1763939208466,1.865206,87691.0,87674.0,0.02119799]
["bitfinex","BTCUSD",1763939208683,1.865206,87691.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939208684,0.323,87688.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939208891,0.00331136,87687.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939209189,1.865206,87689.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939209366,0.00331136,87688.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939209576,0.04920136,87688.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939209793,0.02123957,87687.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939209969,0.02455093,87686.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939210176,0.00331136,87686.0,87673.0,0.11811186]
["bitfinex","BTCUSD",1763939210976,1.542206,87689.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939211178,0.02123888,87688.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939211378,0.02123888,87687.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939211619,1.542206,87698.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939211821,0.0318574,87697.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939212147,1.542206,87695.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939212323,0.02123827,87694.0,87675.0,0.01]
["bitfinex","BTCUSD",1763939212536,0.02123827,87694.0,87683.0,0.01]
["bitfinex","BTCUSD",1763939212537,1.542206,87693.0,87683.0,0.01]
["bitfinex","BTCUSD",1763939212743,0.01790182,87699.0,87676.0,0.07171125]
["bitfinex","BTCUSD",1763939212744,0.01790182,87699.0,87693.0,0.0535]
["bitfinex","BTCUSD",1763939212943,1.542206,87711.0,87698.0,0.03254]
["bitfinex","BTCUSD",1763939213188,0.01790058,87699.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939213312,1.542206,87710.0,87694.0,0.01]
["bitfinex","BTCUSD",1763939213509,0.323,87707.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939213758,1.542206,87705.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939213960,0.02124333,87704.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939214118,1.542206,87703.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939214320,0.00011862,87707.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939214665,0.323,87704.0,87693.0,0.02096]
["bitfinex","BTCUSD",1763939215713,0.00011862,87707.0,87694.0,0.01]
["bitfinex","BTCUSD",1763939215714,0.323,87705.0,87694.0,0.01]
["bitfinex","BTCUSD",1763939215918,0.323,87703.0,87694.0,0.01]
["bitfinex","BTCUSD",1763939216325,0.05607,87695.0,87666.0,0.0489]
["bitfinex","BTCUSD",1763939216529,0.03142,87694.0,87677.0,0.01]
["bitfinex","BTCUSD",1763939216733,0.02465,87695.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939217171,0.02465,87695.0,87650.0,0.50198127]
["bitfinex","BTCUSD",1763939217172,0.03142,87688.0,87662.0,0.0489]
["bitfinex","BTCUSD",1763939217347,0.03142,87688.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763939217546,0.01140419,87687.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763939217962,0.01140406,87688.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763939218162,0.01140432,87686.0,87675.0,0.11811186]
["bitfinex","BTCUSD",1763939218364,0.01140432,87686.0,87661.0,0.01]
["bitfinex","BTCUSD",1763939218365,0.05498,87676.0,87661.0,0.01]
["bitfinex","BTCUSD",1763939218658,0.323,87687.0,87670.0,0.01]
["bitfinex","BTCUSD",1763939218837,1.395204,87684.0,87670.0,0.01]
["bitfinex","BTCUSD",1763939219039,0.34424076,87683.0,87667.0,0.01]
["bitfinex","BTCUSD",1763939219237,0.323,87683.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1763939219484,0.02124038,87682.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1763939219656,0.323,87683.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1763939220210,0.04589,87687.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1763939220326,0.323,87685.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1763939220543,0.02465,87690.0,87674.0,0.01]
["bitfinex","BTCUSD",1763939220778,1.395204,87687.0,87674.0,0.01]
["bitfinex","BTCUSD",1763939221092,0.01790213,87701.0,87689.0,0.02113]
["bitfinex","BTCUSD",1763939221241,0.00011862,87701.0,87700.0,0.17161186]
["bitfinex","BTCUSD",1763939221437,0.00011862,87701.0,87700.0,0.1124]
["bitfinex","BTCUSD",1763939221736,0.00011862,87701.0,87700.0,0.0535]
["bitfinex","BTCUSD",1763939223427,0.00011862,87701.0,87700.0,0.0545]
["bitfinex","BTCUSD",1763939223638,0.00011862,87701.0,87700.0,0.0555]
["bitfinex","BTCUSD",1763939223847,0.00011862,87701.0,87700.0,0.002]
["bitfinex","BTCUSD",1763939225299,0.00011862,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1763939225542,0.00011862,87701.0,87700.0,0.002]
["bitfinex","BTCUSD",1763939225741,0.00011862,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1763939225873,0.07920862,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1763939226056,0.00011862,87701.0,87700.0,0.002]
["bitfinex","BTCUSD",1763939226614,0.00011862,87701.0,87700.0,0.08919]
["bitfinex","BTCUSD",1763939228194,0.00011862,87701.0,87700.0,0.14029249]
["bitfinex","BTCUSD",1763939228605,0.00011862,87701.0,87700.0,0.14229249]
["bitfinex","BTCUSD",1763939229229,0.00011862,87701.0,87700.0,0.13929249]
["bitfinex","BTCUSD",1763939229430,0.00011862,87701.0,87700.0,0.14129249]
["bitfinex","BTCUSD",1763939229645,0.00011862,87701.0,87700.0,0.14229249]
["bitfinex","BTCUSD",1763939229852,0.00011862,87701.0,87700.0,0.14129249]
["bitfinex","BTCUSD",1763939230057,0.00011862,87701.0,87700.0,0.13929249]
["bitfinex","BTCUSD",1763939230259,0.00011862,87701.0,87700.0,0.14129249]
["bitfinex","BTCUSD",1763939230623,0.00011862,87701.0,87700.0,0.1640975]
["bitfinex","BTCUSD",1763939231233,0.00011862,87701.0,87700.0,0.1670975]
["bitfinex","BTCUSD",1763939232439,0.00011862,87701.0,87700.0,0.4900975]
["bitfinex","BTCUSD",1763939232623,0.00011862,87701.0,87700.0,0.46729249]
["bitfinex","BTCUSD",1763939232810,0.00011862,87701.0,87700.0,0.14429249]
["bitfinex","BTCUSD",1763939233056,0.00011862,87701.0,87700.0,0.1670975]
["bitfinex","BTCUSD",1763939233483,0.00011862,87701.0,87700.0,0.14429249]
["bitfinex","BTCUSD",1763939233771,0.00011862,87701.0,87700.0,0.1650975]
["bitfinex","BTCUSD",1763939233980,0.00011862,87701.0,87700.0,0.1680975]
["bitfinex","BTCUSD",1763939234839,0.00011862,87701.0,87700.0,0.1650975]
["bitfinex","BTCUSD",1763939235034,0.00011862,87701.0,87700.0,0.1680975]
["bitfinex","BTCUSD",1763939235251,0.00011862,87701.0,87700.0,0.1650975]
["bitfinex","BTCUSD",1763939235911,0.00011862,87701.0,87700.0,0.1680975]
["bitfinex","BTCUSD",1763939236756,0.00011862,87701.0,87700.0,0.1650975]
["bitfinex","BTCUSD",1763939237007,0.00011862,87701.0,87700.0,0.1620975]
["bitfinex","BTCUSD",1763939237223,0.02305,87749.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939237424,0.02316871,87749.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939237636,1.395204,87748.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939237856,0.00225405,87734.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939238314,0.00225405,87734.0,87733.0,0.15974186]
["bitfinex","BTCUSD",1763939238529,0.00225405,87734.0,87733.0,0.07719]
["bitfinex","BTCUSD",1763939238736,0.00225405,87734.0,87733.0,0.08719]
["bitfinex","BTCUSD",1763939239293,0.00225405,87734.0,87733.0,0.08919]
["bitfinex","BTCUSD",1763939239496,0.00225405,87734.0,87733.0,0.08719]
["bitfinex","BTCUSD",1763939239934,0.00225405,87734.0,87733.0,0.09019]
["bitfinex","BTCUSD",1763939240746,0.00225405,87734.0,87733.0,0.08019]
["bitfinex","BTCUSD",1763939241140,0.00225405,87734.0,87733.0,0.07819]
["bitfinex","BTCUSD",1763939241571,0.00225405,87734.0,87733.0,0.07919]
["bitfinex","BTCUSD",1763939242841,0.00225405,87734.0,87733.0,0.03363]
["bitfinex","BTCUSD",1763939243248,0.00225405,87734.0,87733.0,0.05642643]
["bitfinex","BTCUSD",1763939243466,0.00225405,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763939243680,0.40434405,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763939243882,1.8206813,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763939244298,1.8206813,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763939244299,1.7415913,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763939244506,1.7415913,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763939244724,1.7415913,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763939245175,1.7415913,87734.0,87718.0,0.01]
["bitfinex","BTCUSD",1763939245176,0.323,87733.0,87718.0,0.01]
["bitfinex","BTCUSD",1763939245404,0.323,87729.0,87719.0,0.11811186]
["bitfinex","BTCUSD",1763939245667,0.02113325,87728.0,87720.0,0.02279981]
["bitfinex","BTCUSD",1763939245907,0.32311871,87749.0,87734.0,0.01]
["bitfinex","BTCUSD",1763939246100,0.323,87745.0,87736.0,0.11811186]
["bitfinex","BTCUSD",1763939246300,0.323,87742.0,87736.0,0.11811186]
["bitfinex","BTCUSD",1763939246508,0.02114581,87741.0,87736.0,0.11811186]
["bitfinex","BTCUSD",1763939246885,0.02114581,87741.0,87740.0,0.02096]
["bitfinex","BTCUSD",1763939247412,0.02114581,87741.0,87731.0,0.02279695]
["bitfinex","BTCUSD",1763939247413,0.02114581,87741.0,87734.0,0.02096]
["bitfinex","BTCUSD",1763939247617,0.02114581,87740.0,87735.0,0.11811186]
["bitfinex","BTCUSD",1763939247819,0.02114581,87739.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248016,0.323,87747.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248330,0.02115431,87746.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248477,0.02115431,87745.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248667,0.02115431,87744.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248866,0.00011871,87749.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939248867,0.02115431,87743.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1763939249139,0.02117768,87742.0,87736.0,0.06835565]
["bitfinex","BTCUSD",1763939249334,0.02117892,87741.0,87728.0,0.02096]
["bitfinex","BTCUSD",1763939249566,0.34944313,87740.0,87728.0,0.02096]
["bitfinex","BTCUSD",1763939249703,0.02117892,87739.0,87728.0,0.02096]
["bitfinex","BTCUSD",1763939249940,0.02117892,87738.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939250147,0.02117892,87737.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939250454,0.32826421,87740.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939250455,0.02117892,87736.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939250656,1.395204,87745.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939250888,0.0211795,87744.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939251094,0.0211795,87743.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939251392,0.0211795,87742.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939251688,0.0211795,87741.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939251917,0.0211795,87740.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939252121,0.0211795,87739.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939252322,0.0211795,87738.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939252525,0.0211795,87737.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939252704,0.0211795,87736.0,87733.0,0.11811186]
["bitfinex","BTCUSD",1763939252921,0.323,87746.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1763939252922,0.03168,87734.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1763939253145,0.03168,87734.0,87719.0,0.11811186]
["bitfinex","BTCUSD",1763939253146,0.0211795,87733.0,87719.0,0.11811186]
["bitfinex","BTCUSD",1763939253352,0.0211795,87732.0,87719.0,0.11811186]
["bitfinex","BTCUSD",1763939253497,0.323,87729.0,87707.0,0.04556]
["bitfinex","BTCUSD",1763939253692,0.0211795,87728.0,87716.0,0.11811186]
["bitfinex","BTCUSD",1763939254121,0.02253,87727.0,87716.0,0.11811186]
["bitfinex","BTCUSD",1763939254347,0.0211795,87726.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939254652,0.0211795,87725.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939254954,0.0211795,87724.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939255154,0.0211795,87723.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939255358,0.0211795,87722.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939255586,0.0211795,87721.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939255773,0.0211795,87720.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763939256019,0.00225405,87734.0,87718.0,0.0562]
["bitfinex","BTCUSD",1763939256222,0.02120397,87733.0,87730.0,0.11811186]
["bitfinex","BTCUSD",1763939256426,0.02120397,87732.0,87725.0,0.01]
["bitfinex","BTCUSD",1763939256638,0.02120397,87731.0,87730.0,0.11811186]
["bitfinex","BTCUSD",1763939256844,0.02120397,87731.0,87730.0,0.12811186]
["bitfinex","BTCUSD",1763939257036,0.02120397,87731.0,87730.0,0.20524186]
["bitfinex","BTCUSD",1763939257217,0.02120397,87732.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939257414,0.02122737,87732.0,87731.0,0.0562]
["bitfinex","BTCUSD",1763939257749,0.02122737,87732.0,87731.0,0.08713]
["bitfinex","BTCUSD",1763939258478,0.02122737,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939259302,0.05170737,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1763939259505,0.09875737,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1763939259959,0.09875737,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939259960,0.14433773,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939260165,2.1660434,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939260371,2.2156646,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939261356,2.1660434,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939261562,1.395204,87728.0,87714.0,0.0118]
["bitfinex","BTCUSD",1763939261862,0.323,87723.0,87705.0,0.0562]
["bitfinex","BTCUSD",1763939262037,0.00166298,87715.0,87706.0,0.02280345]
["bitfinex","BTCUSD",1763939262260,0.02122737,87714.0,87706.0,0.02280345]
["bitfinex","BTCUSD",1763939262430,0.02122737,87714.0,87698.0,0.11811186]
["bitfinex","BTCUSD",1763939262431,0.01522,87707.0,87698.0,0.11811186]
["bitfinex","BTCUSD",1763939262606,0.02122737,87706.0,87687.0,0.01]
["bitfinex","BTCUSD",1763939262814,0.32826421,87700.0,87686.0,0.01]
["bitfinex","BTCUSD",1763939263915,0.32826421,87700.0,87686.0,0.01011862]
["bitfinex","BTCUSD",1763939264410,0.323,87699.0,87686.0,0.01011862]
["bitfinex","BTCUSD",1763939264631,0.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939264794,0.34416776,87699.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939265017,0.02116776,87698.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939265216,0.323,87699.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939265417,0.02115839,87698.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939265620,0.323,87699.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939265823,0.323,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1763939266082,0.02115691,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939266286,0.04705,87706.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939266512,0.02115056,87705.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939266705,0.02115056,87704.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939266878,0.02115056,87703.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939267097,0.01522,87707.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939267258,0.01140198,87704.0,87686.0,0.02135136]
["bitfinex","BTCUSD",1763939267471,0.01140185,87705.0,87686.0,0.02235136]
["bitfinex","BTCUSD",1763939267677,0.22804497,87702.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939267874,0.323,87699.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939268075,0.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939268273,0.34414471,87699.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939268457,0.323,87699.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939268659,0.323,87699.0,87688.0,0.02133074]
["bitfinex","BTCUSD",1763939268861,0.323,87699.0,87689.0,0.01]
["bitfinex","BTCUSD",1763939269065,0.323,87699.0,87687.0,0.11911186]
["bitfinex","BTCUSD",1763939269265,0.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763939269665,0.323,87699.0,87687.0,0.11911186]
["bitfinex","BTCUSD",1763939270285,0.32826421,87700.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939270445,0.32826421,87700.0,87688.0,0.001]
["bitfinex","BTCUSD",1763939271143,0.32826421,87700.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939271345,0.32826421,87700.0,87687.0,0.11911186]
["bitfinex","BTCUSD",1763939271750,0.32826421,87700.0,87687.0,0.11811186]
["bitfinex","BTCUSD",1763939272250,0.32826421,87700.0,87688.0,0.001]
["bitfinex","BTCUSD",1763939272455,0.323,87699.0,87688.0,0.001]
["bitfinex","BTCUSD",1763939273276,0.323,87699.0,87688.0,0.02207099]
["bitfinex","BTCUSD",1763939273577,0.00135179,87705.0,87698.0,0.05058]
["bitfinex","BTCUSD",1763939273814,0.00135179,87705.0,87698.0,0.01909]
["bitfinex","BTCUSD",1763939274210,0.00135179,87705.0,87692.0,0.01909]
["bitfinex","BTCUSD",1763939275036,0.00135179,87705.0,87695.0,0.01]
["bitfinex","BTCUSD",1763939275438,0.00135179,87705.0,87692.0,0.01909]
["bitfinex","BTCUSD",1763939276142,0.00135179,87705.0,87701.0,0.11811186]
["bitfinex","BTCUSD",1763939278253,0.00135179,87705.0,87701.0,0.16174186]
["bitfinex","BTCUSD",1763939278455,0.00135179,87705.0,87701.0,0.04363]
["bitfinex","BTCUSD",1763939278661,0.00135179,87705.0,87697.0,0.01]
["bitfinex","BTCUSD",1763939278839,0.04732,87704.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763939279019,0.00135179,87705.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763939279635,0.00135179,87705.0,87701.0,0.001]
["bitfinex","BTCUSD",1763939280056,0.00135179,87705.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763939280480,0.00135179,87705.0,87693.0,0.02380683]
["bitfinex","BTCUSD",1763939280686,0.00135179,87705.0,87696.0,0.01]
["bitfinex","BTCUSD",1763939280890,0.00135179,87705.0,87704.0,0.03149]
["bitfinex","BTCUSD",1763939281787,0.00135179,87705.0,87704.0,0.08512]
["bitfinex","BTCUSD",1763939282277,0.00135179,87705.0,87704.0,0.08612]
["bitfinex","BTCUSD",1763939282885,0.00135179,87705.0,87704.0,0.08512]
["bitfinex","BTCUSD",1763939283074,0.00135179,87705.0,87701.0,0.11811186]
["bitfinex","BTCUSD",1763939283218,0.00135179,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763939283420,0.00135179,87705.0,87704.0,0.07748]
["bitfinex","BTCUSD",1763939283619,0.00135179,87705.0,87704.0,0.07948]
["bitfinex","BTCUSD",1763939283825,0.00135179,87705.0,87704.0,0.08948]
["bitfinex","BTCUSD",1763939284174,0.00135179,87705.0,87704.0,0.08748]
["bitfinex","BTCUSD",1763939284792,0.00135179,87705.0,87704.0,0.08948]
["bitfinex","BTCUSD",1763939285146,0.00135179,87705.0,87704.0,0.08748]
["bitfinex","BTCUSD",1763939285344,0.00135179,87705.0,87704.0,0.08848]
["bitfinex","BTCUSD",1763939285932,0.00135179,87705.0,87704.0,0.14058249]
["bitfinex","BTCUSD",1763939286171,0.00135179,87705.0,87704.0,0.16138646]
["bitfinex","BTCUSD",1763939286384,0.00135179,87705.0,87704.0,0.14058249]
["bitfinex","BTCUSD",1763939286588,0.00135179,87705.0,87704.0,0.14258249]
["bitfinex","BTCUSD",1763939288943,0.00135179,87705.0,87704.0,0.16538646]
["bitfinex","BTCUSD",1763939291623,0.00135179,87705.0,87704.0,0.48838646]
["bitfinex","BTCUSD",1763939291823,0.00135179,87705.0,87704.0,0.46558249]
["bitfinex","BTCUSD",1763939291998,0.34474,87749.0,87738.0,0.01]
["bitfinex","BTCUSD",1763939292199,0.34474,87749.0,87741.0,0.11811186]
["bitfinex","BTCUSD",1763939292410,0.34474,87749.0,87738.0,0.01]
["bitfinex","BTCUSD",1763939292608,0.323,87746.0,87730.0,0.01]
["bitfinex","BTCUSD",1763939292804,0.323,87744.0,87735.0,0.11811186]
["bitfinex","BTCUSD",1763939293206,0.32311868,87744.0,87736.0,0.01771]
["bitfinex","BTCUSD",1763939293827,0.00011868,87744.0,87736.0,0.01771]
["bitfinex","BTCUSD",1763939294190,0.00011868,87744.0,87738.0,0.001]
["bitfinex","BTCUSD",1763939294392,0.00011868,87744.0,87736.0,0.01771]
["bitfinex","BTCUSD",1763939295474,0.00011868,87744.0,87719.0,0.11811186]
["bitfinex","BTCUSD",1763939295475,0.04659868,87744.0,87726.0,0.01771]
["bitfinex","BTCUSD",1763939295615,0.04659868,87744.0,87734.0,0.11811186]
["bitfinex","BTCUSD",1763939296814,0.00011868,87744.0,87734.0,0.11811186]
["bitfinex","BTCUSD",1763939296955,0.00011868,87744.0,87743.0,0.02946]
["bitfinex","BTCUSD",1763939297136,0.00011868,87744.0,87743.0,0.03946]
["bitfinex","BTCUSD",1763939297337,0.00011868,87744.0,87743.0,0.10354]
["bitfinex","BTCUSD",1763939297753,0.00268372,87744.0,87743.0,0.10354]
["bitfinex","BTCUSD",1763939298182,0.00268372,87744.0,87743.0,0.04855]
["bitfinex","BTCUSD",1763939298380,0.00268372,87744.0,87743.0,0.09354]
["bitfinex","BTCUSD",1763939298589,0.00268372,87744.0,87743.0,0.09454]
["bitfinex","BTCUSD",1763939299161,0.00268372,87744.0,87743.0,0.09354]
["bitfinex","BTCUSD",1763939299565,0.00268372,87744.0,87743.0,0.10454]
["bitfinex","BTCUSD",1763939300612,0.00268372,87744.0,87743.0,0.10554]
["bitfinex","BTCUSD",1763939302373,0.5,87778.0,87743.0,0.05055]
["bitfinex","BTCUSD",1763939302695,1.395204,87777.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939302895,1.395204,87777.0,87764.0,0.02174]
["bitfinex","BTCUSD",1763939303103,1.395204,87777.0,87761.0,0.02234]
["bitfinex","BTCUSD",1763939303301,1.395204,87775.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939304906,1.395204,87775.0,87761.0,0.02234]
["bitfinex","BTCUSD",1763939305122,1.395204,87775.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939305337,1.395204,87773.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939305783,1.395204,87775.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939305962,1.395204,87773.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939306368,0.02109318,87772.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939306716,1.395204,87775.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939306910,1.395204,87773.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939307119,0.02109416,87772.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939307341,0.02109938,87771.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939307547,0.00039545,87778.0,87775.0,0.02946]
["bitfinex","BTCUSD",1763939307747,0.00039545,87778.0,87777.0,0.16528186]
["bitfinex","BTCUSD",1763939307952,0.00039545,87778.0,87777.0,0.17528186]
["bitfinex","BTCUSD",1763939308150,0.00039545,87778.0,87777.0,0.22027186]
["bitfinex","BTCUSD",1763939308871,0.04648,87799.0,87778.0,0.01]
["bitfinex","BTCUSD",1763939308872,0.51037,87797.0,87778.0,0.01]
["bitfinex","BTCUSD",1763939309072,1.255332,87795.0,87779.0,0.02946]
["bitfinex","BTCUSD",1763939309357,1.255332,87793.0,87779.0,0.07445]
["bitfinex","BTCUSD",1763939309559,1.255332,87791.0,87779.0,0.07445]
["bitfinex","BTCUSD",1763939309857,0.00111948,87780.0,87779.0,0.02946]
["bitfinex","BTCUSD",1763939310463,0.00111948,87780.0,87779.0,0.07445]
["bitfinex","BTCUSD",1763939311249,0.00111948,87780.0,87779.0,0.07545]
["bitfinex","BTCUSD",1763939311458,0.00111948,87780.0,87779.0,0.07645]
["bitfinex","BTCUSD",1763939312345,0.04981948,87780.0,87779.0,0.002]
["bitfinex","BTCUSD",1763939312560,0.11738179,87780.0,87779.0,0.002]
["bitfinex","BTCUSD",1763939313364,0.11643023,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763939313616,0.11632941,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763939313806,0.11632941,87780.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939313807,0.075,87778.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939313943,0.02108231,87777.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939314147,0.02108231,87776.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939314373,0.02108231,87775.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939314647,0.02108231,87774.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939314888,0.02108231,87773.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939315093,0.49284011,87780.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939315337,0.49284011,87780.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939315338,0.0113925,87777.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939315495,0.01139237,87778.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939315696,0.01139224,87779.0,87755.0,0.04499]
["bitfinex","BTCUSD",1763939316095,0.43958001,87780.0,87764.0,0.001]
["bitfinex","BTCUSD",1763939316319,0.43958001,87780.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939316716,0.43958001,87780.0,87764.0,0.001]
["bitfinex","BTCUSD",1763939317097,0.43958001,87780.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939318416,1.255332,87779.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939319628,0.00025363,87786.0,87778.0,0.05048]
["bitfinex","BTCUSD",1763939319866,0.323,87784.0,87779.0,0.02906]
["bitfinex","BTCUSD",1763939320070,1.255332,87783.0,87779.0,0.02906]
["bitfinex","BTCUSD",1763939320269,0.00025363,87786.0,87783.0,0.02906]
["bitfinex","BTCUSD",1763939320472,0.00025363,87786.0,87785.0,0.02906]
["bitfinex","BTCUSD",1763939321623,0.00025363,87786.0,87785.0,0.07566]
["bitfinex","BTCUSD",1763939322754,0.00025363,87786.0,87785.0,0.08566]
["bitfinex","BTCUSD",1763939322954,0.00025363,87786.0,87785.0,0.08666]
["bitfinex","BTCUSD",1763939323110,0.00025363,87786.0,87785.0,0.08566]
["bitfinex","BTCUSD",1763939323452,0.00025363,87786.0,87785.0,0.08766]
["bitfinex","BTCUSD",1763939323812,0.00025363,87786.0,87785.0,0.04106]
["bitfinex","BTCUSD",1763939324600,0.00025363,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1763939324795,0.01783363,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1763939324921,0.00904363,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1763939325544,0.01783363,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1763939325800,0.34083363,87786.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939325953,0.00879,87785.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939326389,0.323,87783.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939326608,0.323,87779.0,87759.0,0.02281]
["bitfinex","BTCUSD",1763939326781,0.01139237,87778.0,87759.0,0.02281]
["bitfinex","BTCUSD",1763939326963,0.00879,87778.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939327169,0.02993979,87777.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939327384,0.02114979,87776.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939327596,0.02114979,87775.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939327798,0.02114979,87774.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939328131,0.02114979,87773.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939328333,0.02114979,87772.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939328541,0.02114979,87771.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939328704,0.02114979,87770.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939328900,0.02114979,87769.0,87763.0,0.11811186]
["bitfinex","BTCUSD",1763939329107,0.02114979,87768.0,87763.0,0.001]
["bitfinex","BTCUSD",1763939329327,0.02114979,87767.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939329506,0.02114979,87766.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939329709,0.02114979,87765.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939329944,0.02126836,87765.0,87764.0,0.11811186]
["bitfinex","BTCUSD",1763939331139,0.02126836,87765.0,87764.0,0.20506186]
["bitfinex","BTCUSD",1763939331635,0.02129254,87765.0,87764.0,0.20506186]
["bitfinex","BTCUSD",1763939332190,0.00011857,87765.0,87764.0,0.20506186]
["bitfinex","BTCUSD",1763939332422,0.00011857,87765.0,87764.0,0.20606186]
["bitfinex","BTCUSD",1763939332625,0.00011857,87765.0,87764.0,0.20506186]
["bitfinex","BTCUSD",1763939332786,0.02129702,87765.0,87764.0,0.20506186]
["bitfinex","BTCUSD",1763939332985,0.00011857,87765.0,87764.0,0.20606186]
["bitfinex","BTCUSD",1763939333202,0.00011857,87765.0,87764.0,0.20706186]
["bitfinex","BTCUSD",1763939337378,0.00011857,87765.0,87764.0,0.22987186]
["bitfinex","BTCUSD",1763939342406,0.00011857,87765.0,87764.0,0.18444186]
["bitfinex","BTCUSD",1763939343030,0.00011857,87765.0,87764.0,0.22987186]
["bitfinex","BTCUSD",1763939344295,0.00011857,87765.0,87764.0,0.13011186]
["bitfinex","BTCUSD",1763939344486,0.00650857,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1763939345091,0.00650857,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1763939345289,0.00650857,87765.0,87751.0,0.01]
["bitfinex","BTCUSD",1763939345490,0.00650857,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1763939346723,0.00650857,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1763939346921,0.00650857,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1763939347239,0.00650857,87765.0,87750.0,0.02065198]
["bitfinex","BTCUSD",1763939349789,0.323,87759.0,87745.0,0.02103]
["bitfinex","BTCUSD",1763939350093,0.323,87759.0,87737.0,0.04181]
["bitfinex","BTCUSD",1763939350094,0.00639,87751.0,87737.0,0.01]
["bitfinex","BTCUSD",1763939350957,0.00639,87751.0,87736.0,0.02103]
["bitfinex","BTCUSD",1763939350958,0.323,87749.0,87745.0,0.001]
["bitfinex","BTCUSD",1763939351159,0.00639,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1763939351334,0.00639,87746.0,87735.0,0.11811186]
["bitfinex","BTCUSD",1763939351335,0.32939,87746.0,87722.0,0.04181]
["bitfinex","BTCUSD",1763939351538,0.00639,87746.0,87737.0,0.001]
["bitfinex","BTCUSD",1763939351735,0.01278,87746.0,87726.0,0.02103]
["bitfinex","BTCUSD",1763939351934,0.01278,87746.0,87727.0,0.02279799]
["bitfinex","BTCUSD",1763939352181,0.01278,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1763939353626,0.323,87747.0,87745.0,0.001]
["bitfinex","BTCUSD",1763939354033,0.323,87747.0,87737.0,0.001]
["bitfinex","BTCUSD",1763939354231,0.323,87747.0,87733.0,0.03103]
["bitfinex","BTCUSD",1763939354456,0.17746015,87747.0,87736.0,0.11811186]
["bitfinex","BTCUSD",1763939354709,1.255332,87759.0,87736.0,0.11811186]
["bitfinex","BTCUSD",1763939354912,1.255332,87759.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763939354913,0.12950696,87757.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763939355068,1.255332,87749.0,87745.0,0.001]
["bitfinex","BTCUSD",1763939355270,1.255332,87749.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1763939355470,1.255332,87749.0,87735.0,0.11811186]
["bitfinex","BTCUSD",1763939355697,1.255332,87749.0,87736.0,0.001]
["bitfinex","BTCUSD",1763939356528,0.323,87746.0,87736.0,0.001]
["bitfinex","BTCUSD",1763939356726,0.323,87746.0,87735.0,0.11811186]
["bitfinex","BTCUSD",1763939356929,1.255332,87764.0,87747.0,0.01]
["bitfinex","BTCUSD",1763939357130,0.323,87763.0,87752.0,0.01]
["bitfinex","BTCUSD",1763939358482,0.00639,87766.0,87749.0,0.11811186]
["bitfinex","BTCUSD",1763939358680,1.255332,87764.0,87749.0,0.14090414]
["bitfinex","BTCUSD",1763939358878,0.323,87763.0,87749.0,0.11811186]
["bitfinex","BTCUSD",1763939359925,0.00639,87766.0,87749.0,0.11811186]
["bitfinex","BTCUSD",1763939360079,0.323,87763.0,87749.0,0.11811186]
["bitfinex","BTCUSD",1763939361125,0.323,87763.0,87757.0,0.01]
["bitfinex","BTCUSD",1763939361665,0.323,87763.0,87757.0,0.02103]
["bitfinex","BTCUSD",1763939361873,0.323,87763.0,87762.0,0.03841]
["bitfinex","BTCUSD",1763939362247,0.323,87783.0,87762.0,0.08022]
["bitfinex","BTCUSD",1763939362446,0.5,87789.0,87764.0,0.15652186]
["bitfinex","BTCUSD",1763939362766,0.32325363,87786.0,87764.0,0.12811186]
["bitfinex","BTCUSD",1763939362965,0.00025363,87786.0,87764.0,0.18833186]
["bitfinex","BTCUSD",1763939363108,0.323,87785.0,87764.0,0.19833186]
["bitfinex","BTCUSD",1763939363315,0.00025363,87786.0,87764.0,0.19833186]
["bitfinex","BTCUSD",1763939363520,0.323,87785.0,87764.0,0.19833186]
["bitfinex","BTCUSD",1763939363776,0.323,87785.0,87764.0,0.20033186]
["bitfinex","BTCUSD",1763939363996,0.323,87785.0,87764.0,0.19933186]
["bitfinex","BTCUSD",1763939364200,0.323,87785.0,87764.0,0.20033186]
["bitfinex","BTCUSD",1763939364654,0.00025363,87786.0,87764.0,0.20033186]
["bitfinex","BTCUSD",1763939364892,0.323,87785.0,87764.0,0.19933186]
["bitfinex","BTCUSD",1763939365014,0.00025363,87786.0,87764.0,0.19933186]
["bitfinex","BTCUSD",1763939365220,0.323,87785.0,87764.0,0.20033186]
["bitfinex","BTCUSD",1763939366453,0.00025363,87786.0,87764.0,0.20033186]
["bitfinex","BTCUSD",1763939366859,0.00025363,87786.0,87733.0,0.02103]
["bitfinex","BTCUSD",1763939366860,0.01139588,87751.0,87733.0,0.02103]
["bitfinex","BTCUSD",1763939367085,1.25545057,87765.0,87708.0,0.02103]
["bitfinex","BTCUSD",1763939367086,0.01139912,87726.0,87709.0,0.02103]
["bitfinex","BTCUSD",1763939367288,0.01139873,87729.0,87709.0,0.02103]
["bitfinex","BTCUSD",1763939367289,0.01139899,87727.0,87709.0,0.02103]
["bitfinex","BTCUSD",1763939367533,0.323,87725.0,87709.0,0.02103]
["bitfinex","BTCUSD",1763939368021,0.323,87725.0,87702.0,0.02103]
["bitfinex","BTCUSD",1763939368022,1.578332,87724.0,87702.0,0.02103]
["bitfinex","BTCUSD",1763939368243,1.5995202,87724.0,87701.0,0.11811186]
["bitfinex","BTCUSD",1763939369504,1.82750797,87724.0,87696.0,0.02103]
["bitfinex","BTCUSD",1763939369706,1.5995202,87724.0,87696.0,0.02103]
["bitfinex","BTCUSD",1763939369913,1.5995202,87724.0,87696.0,0.06284]
["bitfinex","BTCUSD",1763939370731,1.59949144,87724.0,87696.0,0.06284]
["bitfinex","BTCUSD",1763939371135,1.59949144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939373255,1.7176033,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939373470,1.94559107,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939373874,1.59949144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939375299,0.34415944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939377361,1.59949144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939377587,1.74354902,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939378025,1.42054902,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939379097,1.3956033,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939379510,1.3966033,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939379916,1.7196033,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939382041,1.60149144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939382634,0.34615944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939383170,0.34515944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939383348,0.02215944,87724.0,87723.0,0.07331065]
["bitfinex","BTCUSD",1763939383559,0.02215944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939384383,0.02115944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939384990,0.02115944,87724.0,87723.0,0.03261065]
["bitfinex","BTCUSD",1763939385772,0.02115944,87724.0,87723.0,0.07763065]
["bitfinex","BTCUSD",1763939386130,0.02115944,87724.0,87723.0,0.03361065]
["bitfinex","BTCUSD",1763939386371,0.02115944,87724.0,87723.0,0.00303065]
["bitfinex","BTCUSD",1763939387740,0.02115944,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939387957,1.59949144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939391243,1.59949144,87724.0,87723.0,0.00303065]
["bitfinex","BTCUSD",1763939391445,1.59949144,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939395580,1.63676653,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939396162,1.69944983,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939396341,1.72389158,87724.0,87723.0,0.00203065]
["bitfinex","BTCUSD",1763939396785,1.72389158,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939397535,1.72489158,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939397938,1.72589158,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939398141,1.68861649,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939398986,1.72589158,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939400377,1.68861649,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939400574,1.91660426,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939401450,1.636514,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939401811,1.75173531,87724.0,87723.0,1.02e-06]
["bitfinex","BTCUSD",1763939402178,0.323,87703.0,87674.0,0.04502]
["bitfinex","BTCUSD",1763939402382,0.01140107,87711.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939402383,0.323,87699.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939402560,0.02108744,87698.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939402759,0.02108744,87697.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939403149,0.02108744,87696.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939403361,0.03253921,87724.0,87684.0,0.11811186]
["bitfinex","BTCUSD",1763939403362,0.02108744,87695.0,87685.0,0.06782891]
["bitfinex","BTCUSD",1763939403569,0.323,87717.0,87685.0,0.06782891]
["bitfinex","BTCUSD",1763939403768,0.02121622,87716.0,87698.0,0.11811186]
["bitfinex","BTCUSD",1763939403971,0.323,87712.0,87698.0,0.11811186]
["bitfinex","BTCUSD",1763939404173,0.02121622,87711.0,87698.0,0.11811186]
["bitfinex","BTCUSD",1763939404385,0.02121622,87710.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939404587,0.02121622,87709.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939404790,0.02121622,87708.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939404919,0.02121622,87707.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939405262,0.02121622,87706.0,87702.0,0.01]
["bitfinex","BTCUSD",1763939405498,0.02121622,87705.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939405711,0.323,87702.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939405932,0.323,87699.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406123,0.02121622,87698.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406330,0.02121622,87697.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406487,0.02121622,87696.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406685,0.02121622,87695.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406895,0.323,87699.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939406896,0.02121622,87694.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939407096,0.02121622,87693.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939407297,0.02121622,87692.0,87675.0,0.04448]
["bitfinex","BTCUSD",1763939407565,0.02121622,87691.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939407864,0.33440263,87699.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939407865,0.02121622,87690.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939408039,0.02121622,87689.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939408183,0.02121622,87688.0,87684.0,0.001]
["bitfinex","BTCUSD",1763939408387,0.02121622,87687.0,87684.0,0.001]
["bitfinex","BTCUSD",1763939408639,0.02121622,87686.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939408858,0.323,87695.0,87681.0,0.11811186]
["bitfinex","BTCUSD",1763939408859,0.02121622,87685.0,87681.0,0.11811186]
["bitfinex","BTCUSD",1763939409062,0.02121622,87684.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939409203,0.02121622,87683.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939409404,0.02121622,87682.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939409746,0.02121622,87681.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939409945,0.02121622,87680.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939410088,0.02121622,87679.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939410294,9.445e-05,87685.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939410511,0.02120061,87684.0,87676.0,0.02194]
["bitfinex","BTCUSD",1763939410712,0.02120061,87683.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411005,9.445e-05,87685.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411006,0.02120061,87682.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411196,0.02120061,87681.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411392,0.02120061,87680.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411724,0.02120061,87679.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939411960,0.02120061,87678.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939412155,0.02120061,87677.0,87670.0,0.0002]
["bitfinex","BTCUSD",1763939412399,0.02120061,87676.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939412546,0.02120061,87675.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939412757,9.445e-05,87685.0,87674.0,0.01]
["bitfinex","BTCUSD",1763939412932,0.02119027,87684.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939413139,0.02119027,87683.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939413337,0.02119027,87682.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939413540,0.02119027,87681.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939413736,0.02119027,87680.0,87673.0,0.02194]
["bitfinex","BTCUSD",1763939413934,9.445e-05,87685.0,87678.0,0.01]
["bitfinex","BTCUSD",1763939413935,0.02119027,87679.0,87678.0,0.01]
["bitfinex","BTCUSD",1763939414144,0.02119027,87679.0,87678.0,0.08223]
["bitfinex","BTCUSD",1763939414342,0.02119027,87679.0,87678.0,0.08363125]
["bitfinex","BTCUSD",1763939414969,1.255332,87698.0,87678.0,0.07363125]
["bitfinex","BTCUSD",1763939415139,0.01394111,87706.0,87697.0,0.04969]
["bitfinex","BTCUSD",1763939415344,0.01394111,87706.0,87684.0,0.02194]
["bitfinex","BTCUSD",1763939415700,0.01394111,87706.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939416642,0.01494111,87706.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939416847,0.323,87704.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939417309,0.323,87704.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763939417515,0.323,87700.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763939417653,0.01140211,87703.0,87685.0,0.11811186]
["bitfinex","BTCUSD",1763939417856,0.33440289,87697.0,87678.0,0.00039545]
["bitfinex","BTCUSD",1763939418052,0.33440263,87699.0,87678.0,0.00039545]
["bitfinex","BTCUSD",1763939418053,0.323,87689.0,87678.0,0.00039545]
["bitfinex","BTCUSD",1763939419106,0.33440276,87698.0,87678.0,0.00039545]
["bitfinex","BTCUSD",1763939419309,0.323,87696.0,87680.0,0.01]
["bitfinex","BTCUSD",1763939419519,0.323,87696.0,87680.0,0.03281021]
["bitfinex","BTCUSD",1763939419843,0.323,87696.0,87681.0,0.04448]
["bitfinex","BTCUSD",1763939420445,1.255332,87703.0,87697.0,0.00080943]
["bitfinex","BTCUSD",1763939420615,0.01394111,87706.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1763939420616,0.323,87702.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1763939420794,0.01394111,87706.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1763939420795,0.323,87698.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1763939421023,0.323,87698.0,87697.0,0.00080943]
["bitfinex","BTCUSD",1763939422036,0.323,87701.0,87697.0,0.00080943]
["bitfinex","BTCUSD",1763939422231,0.323,87699.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1763939422458,0.323,87699.0,87681.0,0.01]
["bitfinex","BTCUSD",1763939422661,0.323,87699.0,87681.0,0.05448]
["bitfinex","BTCUSD",1763939422867,0.323,87699.0,87682.0,0.01862101]
["bitfinex","BTCUSD",1763939423232,0.323,87704.0,87683.0,0.04448]
["bitfinex","BTCUSD",1763939423595,0.323,87700.0,87683.0,0.04448]
["bitfinex","BTCUSD",1763939424359,0.323,87700.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939424879,0.01394111,87706.0,87699.0,0.02194]
["bitfinex","BTCUSD",1763939425450,0.01394111,87706.0,87693.0,0.11811186]
["bitfinex","BTCUSD",1763939426073,0.01394111,87706.0,87695.0,0.01]
["bitfinex","BTCUSD",1763939426503,0.01394111,87706.0,87692.0,0.01]
["bitfinex","BTCUSD",1763939426621,0.01394111,87706.0,87694.0,0.11811186]
["bitfinex","BTCUSD",1763939427456,0.01394111,87706.0,87700.0,0.000716]
["bitfinex","BTCUSD",1763939427662,0.01394111,87706.0,87694.0,0.11811186]
["bitfinex","BTCUSD",1763939428427,0.23939586,87721.0,87694.0,0.11811186]
["bitfinex","BTCUSD",1763939428428,0.72911977,87730.0,87705.0,0.04969]
["bitfinex","BTCUSD",1763939428637,0.01430499,87717.0,87709.0,0.11811186]
["bitfinex","BTCUSD",1763939428862,1.255332,87749.0,87725.0,0.01]
["bitfinex","BTCUSD",1763939429078,1.255332,87746.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939429277,1.255332,87744.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939429496,0.01789602,87759.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939429497,1.255332,87757.0,87732.0,0.04448]
["bitfinex","BTCUSD",1763939429681,1.255332,87755.0,87732.0,0.04348]
["bitfinex","BTCUSD",1763939429885,0.323,87752.0,87732.0,0.04348]
["bitfinex","BTCUSD",1763939430096,1.255332,87750.0,87732.0,0.04348]
["bitfinex","BTCUSD",1763939430309,1.255332,87748.0,87733.0,0.01]
["bitfinex","BTCUSD",1763939430515,0.323,87750.0,87733.0,0.01]
["bitfinex","BTCUSD",1763939430718,1.255332,87747.0,87731.0,0.00039545]
["bitfinex","BTCUSD",1763939430915,0.00596256,87756.0,87751.0,0.04969]
["bitfinex","BTCUSD",1763939431253,0.01789156,87758.0,87751.0,0.04969]
["bitfinex","BTCUSD",1763939431254,0.01789156,87758.0,87755.0,0.04969]
["bitfinex","BTCUSD",1763939431429,0.01139237,87778.0,87755.0,0.02194]
["bitfinex","BTCUSD",1763939431430,1.26672567,87768.0,87755.0,0.02194]
["bitfinex","BTCUSD",1763939431586,1.255332,87766.0,87751.0,0.02194]
["bitfinex","BTCUSD",1763939431790,0.323,87763.0,87751.0,0.02194]
["bitfinex","BTCUSD",1763939431994,0.323,87759.0,87751.0,0.02194]
["bitfinex","BTCUSD",1763939432413,1.255332,87762.0,87751.0,0.02194]
["bitfinex","BTCUSD",1763939432820,0.01422943,87763.0,87738.0,0.02194]
["bitfinex","BTCUSD",1763939432821,0.323,87758.0,87738.0,0.02194]
["bitfinex","BTCUSD",1763939433023,0.323,87754.0,87738.0,0.02194]
["bitfinex","BTCUSD",1763939433181,0.323,87752.0,87738.0,0.02194]
["bitfinex","BTCUSD",1763939433583,0.323,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1763939434217,0.0059619,87769.0,87753.0,0.01]
["bitfinex","BTCUSD",1763939434423,1.255332,87766.0,87762.0,0.02801]
["bitfinex","BTCUSD",1763939434633,0.323,87763.0,87756.0,0.01]
["bitfinex","BTCUSD",1763939434849,0.323,87763.0,87759.0,0.02061]
["bitfinex","BTCUSD",1763939435191,0.323,87763.0,87751.0,0.04238]
["bitfinex","BTCUSD",1763939435192,0.323,87763.0,87751.0,0.001]
["bitfinex","BTCUSD",1763939435666,0.323,87764.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939435868,0.323,87762.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939436946,0.01420668,87766.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939437147,0.323,87762.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939437968,0.323,87760.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939438475,0.323,87760.0,87759.0,0.04862]
["bitfinex","BTCUSD",1763939438668,1.255332,87773.0,87763.0,0.01]
["bitfinex","BTCUSD",1763939439069,0.323,87770.0,87763.0,0.01]
["bitfinex","BTCUSD",1763939439874,0.323,87770.0,87761.0,0.01]
["bitfinex","BTCUSD",1763939440234,0.01391488,87770.0,87761.0,0.01]
["bitfinex","BTCUSD",1763939440458,0.323,87779.0,87761.0,0.01]
["bitfinex","BTCUSD",1763939440676,0.323,87775.0,87761.0,0.01]
["bitfinex","BTCUSD",1763939440876,0.323,87773.0,87761.0,0.01]
["bitfinex","BTCUSD",1763939441191,0.323,87773.0,87761.0,0.05238]
["bitfinex","BTCUSD",1763939441192,0.323,87771.0,87761.0,0.05238]
["bitfinex","BTCUSD",1763939441423,0.323,87771.0,87761.0,0.05338]
["bitfinex","BTCUSD",1763939441655,0.00225227,87780.0,87772.0,0.02061]
["bitfinex","BTCUSD",1763939441855,0.00225227,87780.0,87773.0,0.11811186]
["bitfinex","BTCUSD",1763939442246,0.0178849,87779.0,87773.0,0.11811186]
["bitfinex","BTCUSD",1763939442851,0.01788514,87778.0,87773.0,0.11811186]
["bitfinex","BTCUSD",1763939443166,0.01788514,87778.0,87759.0,0.02061]
["bitfinex","BTCUSD",1763939443367,0.02105025,87777.0,87762.0,0.01]
["bitfinex","BTCUSD",1763939443564,0.01788514,87778.0,87762.0,0.01]
["bitfinex","BTCUSD",1763939443708,0.02105025,87777.0,87762.0,0.01]
["bitfinex","BTCUSD",1763939443912,0.01788514,87778.0,87762.0,0.01]
["bitfinex","BTCUSD",1763939444128,0.02105027,87777.0,87762.0,0.01]
["bitfinex","BTCUSD",1763939444342,0.02105212,87776.0,87772.0,0.11811186]
["bitfinex","BTCUSD",1763939444555,0.02105212,87775.0,87772.0,0.11811186]
["bitfinex","BTCUSD",1763939444742,0.01788514,87778.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939444943,0.02105683,87777.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939445188,0.02105683,87776.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939445519,0.01788514,87778.0,87767.0,0.04057]
["bitfinex","BTCUSD",1763939445821,0.01788514,87778.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939446297,0.02105622,87777.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939446478,0.01788514,87778.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939446679,0.02105664,87777.0,87769.0,0.01]
["bitfinex","BTCUSD",1763939446916,0.33439302,87773.0,87751.0,0.00039545]
["bitfinex","BTCUSD",1763939447064,0.323,87769.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939447263,0.02105664,87768.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939447468,0.323,87769.0,87757.0,0.04057]
["bitfinex","BTCUSD",1763939447470,0.02105664,87767.0,87757.0,0.04057]
["bitfinex","BTCUSD",1763939447675,0.323,87769.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939447676,0.02105664,87766.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939447877,0.02105664,87765.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939448077,0.02105664,87764.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939448331,0.02105664,87763.0,87756.0,0.11811186]
["bitfinex","BTCUSD",1763939448530,0.02105664,87762.0,87757.0,0.0633602]
["bitfinex","BTCUSD",1763939448694,0.323,87775.0,87765.0,0.01]
["bitfinex","BTCUSD",1763939449026,0.323,87772.0,87761.0,0.02709]
["bitfinex","BTCUSD",1763939449229,0.323,87770.0,87756.0,0.01]
["bitfinex","BTCUSD",1763939449461,0.02106192,87769.0,87750.0,0.02061]
["bitfinex","BTCUSD",1763939449614,0.02106192,87768.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939449784,0.02106192,87767.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939449985,0.02106192,87766.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939450202,0.02106192,87765.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939450430,0.02106192,87764.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939450633,0.02106192,87763.0,87757.0,0.001]
["bitfinex","BTCUSD",1763939450840,0.02106192,87762.0,87754.0,0.11811186]
["bitfinex","BTCUSD",1763939451054,0.02106192,87761.0,87756.0,0.01]
["bitfinex","BTCUSD",1763939451265,0.01788514,87778.0,87756.0,0.01]
["bitfinex","BTCUSD",1763939451491,1.255332,87777.0,87760.0,0.02709]
["bitfinex","BTCUSD",1763939451690,1.049821,87775.0,87760.0,0.02709]
["bitfinex","BTCUSD",1763939451851,1.049821,87777.0,87760.0,0.02709]
["bitfinex","BTCUSD",1763939452520,1.049821,87777.0,87765.0,0.01]
["bitfinex","BTCUSD",1763939452725,1.049821,87777.0,87766.0,0.02023]
["bitfinex","BTCUSD",1763939453359,0.323,87776.0,87768.0,0.11811186]
["bitfinex","BTCUSD",1763939453758,0.323,87776.0,87771.0,0.01]
["bitfinex","BTCUSD",1763939454108,0.323,87776.0,87766.0,0.02023]
["bitfinex","BTCUSD",1763939454309,0.01368451,87779.0,87768.0,0.11811186]
["bitfinex","BTCUSD",1763939454612,0.00225227,87780.0,87768.0,0.11811186]
["bitfinex","BTCUSD",1763939454812,0.01549257,87780.0,87766.0,0.02023]
["bitfinex","BTCUSD",1763939455010,0.00225227,87780.0,87779.0,0.04732]
["bitfinex","BTCUSD",1763939455209,0.00225227,87780.0,87779.0,0.05732]
["bitfinex","BTCUSD",1763939455453,0.02013709,87780.0,87779.0,0.09789]
["bitfinex","BTCUSD",1763939456244,0.02025579,87780.0,87779.0,0.09789]
["bitfinex","BTCUSD",1763939457067,0.5,87805.0,87779.0,0.09789]
["bitfinex","BTCUSD",1763939457423,1.049821,87804.0,87786.0,0.11811186]
["bitfinex","BTCUSD",1763939457622,0.00595916,87807.0,87787.0,0.02023]
["bitfinex","BTCUSD",1763939457623,1.049821,87806.0,87787.0,0.02023]
["bitfinex","BTCUSD",1763939457780,0.01374984,87805.0,87793.0,0.01]
["bitfinex","BTCUSD",1763939457964,1.049821,87804.0,87793.0,0.05057]
["bitfinex","BTCUSD",1763939458165,1.049821,87805.0,87793.0,0.05057]
["bitfinex","BTCUSD",1763939458569,0.00011853,87806.0,87804.0,0.02023]
["bitfinex","BTCUSD",1763939458787,0.00011853,87806.0,87805.0,0.02709]
["bitfinex","BTCUSD",1763939459224,0.01354745,87806.0,87805.0,0.06766]
["bitfinex","BTCUSD",1763939459403,0.01354745,87806.0,87804.0,0.02023]
["bitfinex","BTCUSD",1763939459733,0.00011853,87806.0,87805.0,0.02709]
["bitfinex","BTCUSD",1763939459933,0.00011853,87806.0,87805.0,0.03709]
["bitfinex","BTCUSD",1763939460158,0.00011853,87806.0,87805.0,0.07766]
["bitfinex","BTCUSD",1763939460901,0.00011853,87806.0,87805.0,0.02709]
["bitfinex","BTCUSD",1763939461322,0.00011853,87806.0,87805.0,0.06766]
["bitfinex","BTCUSD",1763939461846,0.00011853,87806.0,87805.0,0.06966]
["bitfinex","BTCUSD",1763939462050,0.01138537,87832.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462051,1.049821,87826.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462271,0.7210186,87830.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462272,1.049821,87824.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462413,0.01060293,87823.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462606,1.049821,87821.0,87805.0,0.02909]
["bitfinex","BTCUSD",1763939462824,1.049821,87826.0,87805.0,0.02809]
["bitfinex","BTCUSD",1763939463031,1.049821,87824.0,87805.0,0.02809]
["bitfinex","BTCUSD",1763939463217,1.049821,87822.0,87805.0,0.001]
["bitfinex","BTCUSD",1763939463427,1.049821,87820.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939463629,0.00083919,87807.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939463827,0.02203182,87807.0,87806.0,0.11811186]
["bitfinex","BTCUSD",1763939464049,0.02203182,87807.0,87806.0,0.14643186]
["bitfinex","BTCUSD",1763939465021,0.02203182,87807.0,87796.0,0.04057]
["bitfinex","BTCUSD",1763939465022,0.02203182,87807.0,87798.0,0.0218]
["bitfinex","BTCUSD",1763939465190,0.02119263,87806.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939465487,0.00059059,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939465645,0.02178322,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939467234,0.02178322,87799.0,87798.0,0.00111853]
["bitfinex","BTCUSD",1763939467448,1.049821,87809.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939467847,1.049821,87809.0,87798.0,0.00211853]
["bitfinex","BTCUSD",1763939468415,1.049821,87809.0,87798.0,0.00111853]
["bitfinex","BTCUSD",1763939468628,0.01138848,87808.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939468751,1.049821,87807.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939468952,0.23917782,87801.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939469179,0.01138874,87806.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939469180,0.23916566,87806.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939469383,0.33438913,87803.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939469634,0.01138926,87802.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939469842,0.323,87801.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939470184,0.323,87801.0,87800.0,0.02832]
["bitfinex","BTCUSD",1763939470384,1.049821,87825.0,87800.0,0.03832]
["bitfinex","BTCUSD",1763939470606,0.001,87807.0,87803.0,0.01]
["bitfinex","BTCUSD",1763939470837,0.001,87809.0,87803.0,0.01]
["bitfinex","BTCUSD",1763939471045,0.323,87812.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939471568,0.33438796,87812.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939471870,0.323,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1763939472166,0.323,87800.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939472387,1.372821,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939472556,0.323,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939473896,1.372821,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939474109,1.62296561,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939474336,1.64084714,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1763939474480,1.64084714,87799.0,87768.0,0.11811186]
["bitfinex","BTCUSD",1763939474481,0.48191977,87780.0,87768.0,0.11811186]
["bitfinex","BTCUSD",1763939474685,0.323,87779.0,87768.0,0.11850731]
["bitfinex","BTCUSD",1763939475711,0.323,87779.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939477112,0.324,87779.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939477830,0.03727509,87778.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939478021,0.323,87774.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939479245,0.323,87773.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939479371,0.02116199,87772.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939479574,0.02116199,87771.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939479901,0.02116199,87770.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939480104,0.02116199,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939486342,0.323,87777.0,87768.0,0.02790545]
["bitfinex","BTCUSD",1763939486569,1.049821,87774.0,87768.0,0.02790545]
["bitfinex","BTCUSD",1763939486907,0.34418353,87773.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939487029,0.02118353,87772.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939487228,0.323,87773.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939487648,0.32804537,87778.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939487649,0.323,87777.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939487941,0.323,87773.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939488137,0.323,87775.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939488357,0.323,87773.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939488554,1.60069188,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939488889,1.63796697,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939489135,1.77436499,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939489335,1.63796697,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939489556,1.39399567,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939490161,1.62186655,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939490370,1.71720602,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939490724,1.77068284,87769.0,87768.0,0.00039545]
["bitfinex","BTCUSD",1763939490928,0.323,87751.0,87732.0,0.02182]
["bitfinex","BTCUSD",1763939491133,0.323,87751.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939491355,0.01139627,87748.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939491569,1.60075846,87744.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939491816,1.39398221,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939492021,1.40573218,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939492607,1.52384404,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939493240,1.52484404,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939493366,1.52584404,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939493818,1.57794653,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939495218,1.57694653,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939495691,1.57794653,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939495886,1.45983467,87743.0,87742.0,0.00237099]
["bitfinex","BTCUSD",1763939496232,1.56619656,87743.0,87742.0,9.9e-07]
["bitfinex","BTCUSD",1763939496439,0.323,87731.0,87710.0,0.0002]
["bitfinex","BTCUSD",1763939496653,0.323,87719.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939496889,0.01140016,87718.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939497099,0.01140029,87717.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939497305,0.03727509,87718.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939497754,0.323,87711.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939497957,0.02112212,87711.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939499468,0.02212212,87711.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939499672,0.02312212,87711.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939500574,0.002,87711.0,87710.0,0.00031868]
["bitfinex","BTCUSD",1763939500806,0.002,87711.0,87710.0,0.06944868]
["bitfinex","BTCUSD",1763939501211,0.002,87711.0,87710.0,0.07944868]
["bitfinex","BTCUSD",1763939501608,0.001,87711.0,87710.0,0.01031868]
["bitfinex","BTCUSD",1763939501929,0.323,87719.0,87710.0,0.02855868]
["bitfinex","BTCUSD",1763939502149,0.02110354,87718.0,87712.0,0.01]
["bitfinex","BTCUSD",1763939502358,0.02110354,87717.0,87712.0,0.01]
["bitfinex","BTCUSD",1763939502638,0.02110354,87716.0,87712.0,0.01]
["bitfinex","BTCUSD",1763939502883,0.323,87737.0,87718.0,0.02824]
["bitfinex","BTCUSD",1763939503108,0.323,87729.0,87718.0,0.02824]
["bitfinex","BTCUSD",1763939503332,0.02110796,87728.0,87718.0,0.02824]
["bitfinex","BTCUSD",1763939503555,0.02110796,87727.0,87718.0,0.02824]
["bitfinex","BTCUSD",1763939503777,0.02110796,87726.0,87713.0,0.04954129]
["bitfinex","BTCUSD",1763939503952,0.02110796,87725.0,87713.0,0.04954129]
["bitfinex","BTCUSD",1763939504111,0.02110796,87724.0,87713.0,0.04954129]
["bitfinex","BTCUSD",1763939504309,0.02110796,87723.0,87713.0,0.04954129]
["bitfinex","BTCUSD",1763939504513,0.34410796,87722.0,87680.0,0.32804537]
["bitfinex","BTCUSD",1763939504737,0.34410796,87722.0,87670.0,0.01019999]
["bitfinex","BTCUSD",1763939504738,0.19470448,87722.0,87700.0,0.02280501]
["bitfinex","BTCUSD",1763939504943,0.19470448,87722.0,87711.0,0.11811186]
["bitfinex","BTCUSD",1763939505181,0.01467546,87727.0,87712.0,0.01]
["bitfinex","BTCUSD",1763939505319,0.01467546,87727.0,87712.0,0.02987]
["bitfinex","BTCUSD",1763939505721,0.22794709,87740.0,87712.0,0.02987]
["bitfinex","BTCUSD",1763939505722,1.049821,87739.0,87726.0,0.04798]
["bitfinex","BTCUSD",1763939505922,1.049821,87739.0,87729.0,0.02811]
["bitfinex","BTCUSD",1763939506143,1.049821,87738.0,87729.0,0.02811]
["bitfinex","BTCUSD",1763939506805,0.323,87735.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939507035,1.049821,87732.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939507250,0.323,87733.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939507482,0.323,87737.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939507686,0.323,87733.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939507899,0.323,87731.0,87726.0,0.01987]
["bitfinex","BTCUSD",1763939508964,0.323,87739.0,87731.0,0.01]
["bitfinex","BTCUSD",1763939509164,0.323,87739.0,87738.0,0.05798]
["bitfinex","BTCUSD",1763939510017,0.11811186,87757.0,87738.0,0.05798]
["bitfinex","BTCUSD",1763939510018,0.323,87743.0,87738.0,0.05798]
["bitfinex","BTCUSD",1763939510160,0.323,87741.0,87738.0,0.05798]
["bitfinex","BTCUSD",1763939510558,0.323,87741.0,87738.0,0.02987]
["bitfinex","BTCUSD",1763939510804,0.323,87741.0,87738.0,0.01987]
["bitfinex","BTCUSD",1763939510954,0.323,87741.0,87731.0,0.001]
["bitfinex","BTCUSD",1763939511157,1.372821,87740.0,87738.0,0.001]
["bitfinex","BTCUSD",1763939511401,1.372821,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1763939511602,1.372821,87738.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939511763,0.323,87736.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939512943,0.33944255,87741.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939512944,1.049821,87737.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939513288,0.33944255,87741.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939513289,0.323,87736.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939514021,1.049821,87739.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939514228,0.32804537,87741.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939514229,0.323,87736.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939515625,0.323,87738.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939515828,0.323,87736.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939516865,0.02118318,87735.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939517075,0.02118318,87734.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939517389,0.02118318,87733.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939517538,0.02118318,87732.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939517758,1.40555818,87732.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939517976,1.417289,87732.0,87731.0,0.00011868]
["bitfinex","BTCUSD",1763939518381,1.41638628,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939518804,1.39310146,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939519437,1.58106899,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939519699,1.66706387,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939519906,1.69150415,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939520112,1.69250415,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939520729,1.69846887,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939521167,1.74909007,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939521953,1.80034018,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939522270,1.70946887,87732.0,87731.0,0.00046097]
["bitfinex","BTCUSD",1763939523257,1.70946887,87732.0,87685.0,0.01987]
["bitfinex","BTCUSD",1763939523258,0.323,87714.0,87686.0,0.01]
["bitfinex","BTCUSD",1763939523460,0.323,87709.0,87693.0,0.11811186]
["bitfinex","BTCUSD",1763939523685,0.323,87709.0,87694.0,0.02062724]
["bitfinex","BTCUSD",1763939523924,0.323,87703.0,87694.0,0.02062724]
["bitfinex","BTCUSD",1763939524284,0.323,87703.0,87686.0,0.02996748]
["bitfinex","BTCUSD",1763939524882,0.323,87695.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939525302,0.323,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763939525789,0.33784,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763939526080,0.01484,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763939527026,0.01484,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1763939527254,0.01484,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763939527449,0.0114025,87700.0,87694.0,0.001]
["bitfinex","BTCUSD",1763939528239,0.23945331,87700.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939528433,0.32804537,87696.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939529415,0.01140315,87695.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939529757,0.323,87695.0,87686.0,0.02009862]
["bitfinex","BTCUSD",1763939530253,0.323,87695.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939530931,0.323,87695.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939531348,0.02113411,87694.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939531553,0.33440393,87689.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939531731,0.02113411,87688.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939531933,0.33440393,87689.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939531934,0.02113411,87687.0,87686.0,0.00111862]
["bitfinex","BTCUSD",1763939532543,0.02113411,87687.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939533830,0.34413411,87687.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939533971,1.40001496,87687.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939534398,0.34413411,87687.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939534750,0.02096161,87687.0,87686.0,0.00151971]
["bitfinex","BTCUSD",1763939534970,0.02096161,87687.0,87686.0,0.07137971]
["bitfinex","BTCUSD",1763939535413,0.02096161,87687.0,87686.0,0.02860971]
["bitfinex","BTCUSD",1763939535615,0.02096161,87687.0,87686.0,0.00151971]
["bitfinex","BTCUSD",1763939537401,0.323,87695.0,87686.0,0.00151971]
["bitfinex","BTCUSD",1763939537577,0.32804537,87696.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939537895,0.323,87693.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939538098,0.32277388,87693.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939539802,0.32277388,87693.0,87692.0,0.02709]
["bitfinex","BTCUSD",1763939540002,0.323,87695.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939540228,0.323,87693.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939541155,0.323,87709.0,87692.0,0.02709]
["bitfinex","BTCUSD",1763939541356,0.323,87697.0,87686.0,0.00011862]
["bitfinex","BTCUSD",1763939542086,1.030102,87709.0,87696.0,0.02709]
["bitfinex","BTCUSD",1763939542307,1.353102,87708.0,87697.0,0.01]
["bitfinex","BTCUSD",1763939542517,1.030102,87705.0,87697.0,0.02998]
["bitfinex","BTCUSD",1763939543120,1.030102,87705.0,87695.0,0.01998]
["bitfinex","BTCUSD",1763939543324,1.353102,87705.0,87704.0,0.00084048]
["bitfinex","BTCUSD",1763939543531,1.030102,87709.0,87704.0,0.00084048]
["bitfinex","BTCUSD",1763939543729,0.323,87708.0,87690.0,0.01998]
["bitfinex","BTCUSD",1763939543933,1.030102,87705.0,87690.0,0.01998]
["bitfinex","BTCUSD",1763939544345,0.323,87706.0,87690.0,0.01998]
["bitfinex","BTCUSD",1763939544547,0.323,87706.0,87690.0,0.02998]
["bitfinex","BTCUSD",1763939545014,0.323,87706.0,87685.0,0.06275]
["bitfinex","BTCUSD",1763939545015,0.01140198,87704.0,87685.0,0.01998]
["bitfinex","BTCUSD",1763939547306,0.33440198,87704.0,87685.0,0.01998]
["bitfinex","BTCUSD",1763939547522,0.323,87699.0,87685.0,0.01998]
["bitfinex","BTCUSD",1763939547723,0.01140289,87697.0,87679.0,0.01998]
["bitfinex","BTCUSD",1763939547877,0.01140302,87696.0,87679.0,0.01998]
["bitfinex","BTCUSD",1763939548216,0.5510532,87699.0,87679.0,0.01998]
["bitfinex","BTCUSD",1763939548217,0.323,87699.0,87685.0,0.01998]
["bitfinex","BTCUSD",1763939548429,0.323,87709.0,87688.0,0.01]
["bitfinex","BTCUSD",1763939548722,0.323,87703.0,87687.0,0.04277]
["bitfinex","BTCUSD",1763939549180,0.323,87703.0,87690.0,0.01]
["bitfinex","BTCUSD",1763939549586,0.323,87703.0,87702.0,0.00090276]
["bitfinex","BTCUSD",1763939549735,0.3441873,87703.0,87702.0,0.00090276]
["bitfinex","BTCUSD",1763939550094,0.0211873,87703.0,87702.0,0.00090276]
["bitfinex","BTCUSD",1763939550306,1.030102,87709.0,87702.0,0.00090276]
["bitfinex","BTCUSD",1763939550535,1.030102,87710.0,87689.0,0.11811186]
["bitfinex","BTCUSD",1763939550752,1.030102,87710.0,87690.0,0.01721509]
["bitfinex","BTCUSD",1763939551153,1.030102,87709.0,87690.0,0.01721509]
["bitfinex","BTCUSD",1763939551783,1.030102,87707.0,87690.0,0.01721509]
["bitfinex","BTCUSD",1763939551998,1.030102,87707.0,87677.0,0.04277]
["bitfinex","BTCUSD",1763939551999,1.030102,87699.0,87677.0,0.04277]
["bitfinex","BTCUSD",1763939552222,0.323,87687.0,87652.0,0.04277]
["bitfinex","BTCUSD",1763939552485,0.01140602,87673.0,87653.0,0.01998]
["bitfinex","BTCUSD",1763939552688,1.030102,87672.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939553672,0.323,87676.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939553871,1.030102,87672.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939554186,0.2281256,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939554406,0.23994385,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939554808,0.01181825,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939555051,0.5511256,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939555410,1.5812276,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939556205,1.5822276,87671.0,87670.0,0.00029445]
["bitfinex","BTCUSD",1763939556409,1.5822276,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939556410,1.354102,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939557569,1.355102,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939558744,0.325,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939559144,0.324,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939559896,0.323,87671.0,87670.0,0.00219405]
["bitfinex","BTCUSD",1763939560719,0.323,87670.0,87648.0,0.01777405]
["bitfinex","BTCUSD",1763939560851,0.01140654,87669.0,87648.0,0.01816698]
["bitfinex","BTCUSD",1763939561050,0.22811691,87675.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939561051,0.48214985,87660.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939561299,0.01140784,87659.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939562034,0.001,87669.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939562166,0.001,87670.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939562167,0.323,87665.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939562370,0.323,87663.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939562951,0.48214985,87660.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939563188,0.0114081,87657.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939563370,0.323,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939563579,1.37421699,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939564873,1.38928287,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939565291,1.38925819,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939566304,1.3892508,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939566823,1.3892508,87649.0,87648.0,0.00107844]
["bitfinex","BTCUSD",1763939568220,1.36816788,87649.0,87648.0,0.00107844]
["bitfinex","BTCUSD",1763939569181,0.33806588,87649.0,87648.0,0.00107844]
["bitfinex","BTCUSD",1763939569313,0.01506588,87649.0,87648.0,0.00107844]
["bitfinex","BTCUSD",1763939569514,0.323,87657.0,87648.0,0.00107844]
["bitfinex","BTCUSD",1763939569754,0.323,87654.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939569962,0.323,87652.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939571231,0.001,87654.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939571433,0.323,87652.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939571639,0.01140888,87651.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939571837,1.353102,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939572043,1.58128486,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939572243,1.62780355,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939572665,1.37416384,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939573530,1.39962069,87649.0,87648.0,0.00039293]
["bitfinex","BTCUSD",1763939574770,0.01140992,87643.0,87614.0,0.02051]
["bitfinex","BTCUSD",1763939574969,1.47121386,87641.0,87614.0,0.02051]
["bitfinex","BTCUSD",1763939575172,1.4922757,87641.0,87614.0,0.02051]
["bitfinex","BTCUSD",1763939575373,1.4922757,87641.0,87640.0,0.00113487]
["bitfinex","BTCUSD",1763939576266,1.72047939,87641.0,87640.0,0.00113487]
["bitfinex","BTCUSD",1763939576715,1.4922757,87641.0,87640.0,0.00113487]
["bitfinex","BTCUSD",1763939578474,1.37416384,87641.0,87640.0,0.00113487]
["bitfinex","BTCUSD",1763939579248,0.00039462,87643.0,87640.0,0.06874487]
["bitfinex","BTCUSD",1763939579452,0.00039462,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939580319,1.030102,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939580468,1.353102,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939580671,0.323,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939580877,0.323,87641.0,87640.0,0.02733]
["bitfinex","BTCUSD",1763939581057,0.323,87641.0,87640.0,0.06781]
["bitfinex","BTCUSD",1763939581267,0.323,87641.0,87640.0,0.02733]
["bitfinex","BTCUSD",1763939581449,0.00039462,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939581644,0.02112976,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939581866,0.00039462,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939582067,0.02112954,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939582543,0.00039462,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939582544,0.02114117,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939585563,0.01180454,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939585564,0.22820189,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939585792,0.01140992,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939586228,1.030102,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939586417,1.030102,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939586644,1.030102,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939586873,0.87013305,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939587112,0.870134,87642.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939587599,0.323,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939588230,1.20495232,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939588450,1.23040909,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763939589381,1.23040909,87641.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939589382,0.55122973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939589499,1.43193878,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939590743,1.48504127,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939590944,1.25781154,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939591122,1.25681154,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939591938,1.20470905,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763939592391,1.20470905,87631.0,87630.0,0.00144664]
["bitfinex","BTCUSD",1763939592601,1.20370905,87631.0,87630.0,0.00144664]
["bitfinex","BTCUSD",1763939594968,1.193134,87631.0,87630.0,0.00144664]
["bitfinex","BTCUSD",1763939597473,1.21425842,87631.0,87630.0,0.00144664]
["bitfinex","BTCUSD",1763939599817,0.55125578,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939600001,1.52951223,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939600205,1.50517834,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939600606,1.56678252,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939601477,1.56678252,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1763939601890,1.56677011,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1763939602258,1.56677011,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1763939602711,1.24913675,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1763939603010,1.21424601,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1763939603152,1.38356981,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1763939603351,1.38356981,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939603352,0.55128183,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939603595,1.47873342,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939604405,1.53083591,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1763939604609,1.54083591,87611.0,87610.0,0.00019462]
["bitfinex","BTCUSD",1763939604836,1.42144189,87601.0,87590.0,0.0352]
["bitfinex","BTCUSD",1763939605046,1.44294804,87601.0,87590.0,0.0352]
["bitfinex","BTCUSD",1763939605183,1.47673332,87601.0,87590.0,0.0352]
["bitfinex","BTCUSD",1763939606013,1.24842543,87601.0,87590.0,0.0352]
["bitfinex","BTCUSD",1763939606214,1.23788417,87601.0,87590.0,0.0352]
["bitfinex","BTCUSD",1763939606401,1.23788417,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939607228,1.28998666,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939608664,1.26674264,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939609459,1.29239572,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939610398,1.24625579,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939610560,1.21464015,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939610766,1.19352814,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939611717,0.00039414,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939611886,0.00039414,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939612090,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939612298,0.00039414,87601.0,87600.0,0.03079551]
["bitfinex","BTCUSD",1763939613987,0.00039414,87601.0,87600.0,0.07005551]
["bitfinex","BTCUSD",1763939614563,0.00039414,87601.0,87600.0,0.03079551]
["bitfinex","BTCUSD",1763939615519,0.00039414,87601.0,87600.0,0.07005551]
["bitfinex","BTCUSD",1763939615898,0.00039414,87601.0,87600.0,0.08005551]
["bitfinex","BTCUSD",1763939616847,0.00039414,87601.0,87600.0,0.07905551]
["bitfinex","BTCUSD",1763939617224,0.00039414,87601.0,87600.0,0.08105551]
["bitfinex","BTCUSD",1763939617493,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939617688,0.00039414,87601.0,87600.0,0.00413551]
["bitfinex","BTCUSD",1763939617894,0.00039414,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939618106,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939618277,0.00039414,87601.0,87600.0,0.00513551]
["bitfinex","BTCUSD",1763939618488,0.00039414,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939618874,0.00039414,87601.0,87600.0,0.02714551]
["bitfinex","BTCUSD",1763939619295,0.00039414,87601.0,87600.0,0.02814551]
["bitfinex","BTCUSD",1763939619496,0.00039414,87601.0,87600.0,0.02914551]
["bitfinex","BTCUSD",1763939621939,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939623452,0.00039414,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939623653,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939624259,0.00039414,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939624679,0.00039414,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939627506,1.19352814,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939628999,1.42183603,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939629201,1.21467442,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939630115,1.06307828,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939630377,1.041932,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939632309,0.323,87601.0,87600.0,0.02808551]
["bitfinex","BTCUSD",1763939632802,0.323,87601.0,87600.0,0.03808551]
["bitfinex","BTCUSD",1763939632985,0.323,87601.0,87600.0,0.02808551]
["bitfinex","BTCUSD",1763939633440,0.323,87601.0,87600.0,0.02708551]
["bitfinex","BTCUSD",1763939633847,0.323,87601.0,87600.0,0.02808551]
["bitfinex","BTCUSD",1763939635444,0.323,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939636723,1.041932,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939637520,1.06309462,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939637666,1.18120648,87601.0,87600.0,0.00313551]
["bitfinex","BTCUSD",1763939638145,1.18120648,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939638146,1.30303176,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939638358,1.19280464,87601.0,87600.0,0.00213551]
["bitfinex","BTCUSD",1763939638494,1.19280464,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939639482,1.07469278,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939639687,1.06309462,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939640095,1.29140251,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939641911,1.06309462,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939642227,0.74009462,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939642876,0.88985663,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939643558,0.8898592,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939644357,1.2128592,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939645672,1.18718227,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939646006,1.06907041,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939647017,1.06309719,87601.0,87600.0,0.00113551]
["bitfinex","BTCUSD",1763939647219,0.718932,87619.0,87600.0,0.02565551]
["bitfinex","BTCUSD",1763939647416,0.718932,87609.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939647620,0.718932,87607.0,87600.0,0.00131846]
["bitfinex","BTCUSD",1763939647816,0.323,87604.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939648016,0.323,87602.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939648223,1.041932,87601.0,87600.0,0.00131846]
["bitfinex","BTCUSD",1763939649027,1.041932,87601.0,87600.0,0.00231846]
["bitfinex","BTCUSD",1763939649531,1.041932,87601.0,87600.0,0.02483846]
["bitfinex","BTCUSD",1763939649728,1.041932,87601.0,87600.0,0.02683846]
["bitfinex","BTCUSD",1763939649929,0.22825392,87622.0,87600.0,0.02583846]
["bitfinex","BTCUSD",1763939649930,0.32932716,87620.0,87600.0,0.02583846]
["bitfinex","BTCUSD",1763939650156,0.718932,87618.0,87601.0,0.02914]
["bitfinex","BTCUSD",1763939650317,0.718932,87616.0,87601.0,0.02914]
["bitfinex","BTCUSD",1763939650519,0.718932,87614.0,87601.0,0.02914]
["bitfinex","BTCUSD",1763939650738,0.718932,87610.0,87600.0,0.00231846]
["bitfinex","BTCUSD",1763939650945,0.32932716,87611.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939650946,0.323,87607.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939651184,0.323,87605.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939651498,1.041932,87601.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939652283,1.07472753,87601.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939652517,1.06310441,87601.0,87600.0,0.00031846]
["bitfinex","BTCUSD",1763939652863,1.06310402,87601.0,87600.0,0.00231846]
["bitfinex","BTCUSD",1763939653217,1.06310402,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939654628,1.06310402,87601.0,87600.0,0.00325397]
["bitfinex","BTCUSD",1763939654845,1.06310402,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939655037,1.06310402,87601.0,87600.0,0.00325397]
["bitfinex","BTCUSD",1763939655822,1.06310402,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939656023,1.06310402,87601.0,87600.0,0.00325397]
["bitfinex","BTCUSD",1763939656421,1.06310402,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939656959,1.06310402,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939657660,1.10037911,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939660214,1.328687,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939660412,1.06310402,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939660996,1.29141191,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939661738,1.29141191,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939662288,1.29141191,87601.0,87600.0,0.00325397]
["bitfinex","BTCUSD",1763939662710,1.29141191,87601.0,87600.0,0.00225397]
["bitfinex","BTCUSD",1763939662870,1.328687,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939663903,1.4960108,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939664241,1.38676297,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939664414,1.47245542,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939664868,1.71965542,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939665072,1.75461504,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939665434,1.40333961,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939665844,1.36837999,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939666247,1.40565508,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939666684,1.08265508,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939666886,1.16734442,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939667281,1.17792482,87601.0,87600.0,0.00125397]
["bitfinex","BTCUSD",1763939667848,1.17792482,87601.0,87560.0,0.01813]
["bitfinex","BTCUSD",1763939667849,0.28043645,87591.0,87560.0,0.01813]
["bitfinex","BTCUSD",1763939668097,1.13877051,87591.0,87560.0,0.01813]
["bitfinex","BTCUSD",1763939668418,1.15039363,87591.0,87562.0,0.01813]
["bitfinex","BTCUSD",1763939668619,1.47339363,87591.0,87562.0,0.01813]
["bitfinex","BTCUSD",1763939668993,1.47339363,87591.0,87590.0,0.1362]
["bitfinex","BTCUSD",1763939669194,1.47339363,87591.0,87590.0,0.1352]
["bitfinex","BTCUSD",1763939669630,1.47339363,87591.0,87590.0,0.1362]
["bitfinex","BTCUSD",1763939669820,1.47339363,87591.0,87590.0,0.1372]
["bitfinex","BTCUSD",1763939670270,1.47339363,87591.0,87590.0,0.1362]
["bitfinex","BTCUSD",1763939672387,1.46177051,87591.0,87590.0,0.1362]
["bitfinex","BTCUSD",1763939672593,1.47339363,87591.0,87590.0,0.1362]
["bitfinex","BTCUSD",1763939673492,1.47339363,87591.0,87590.0,0.13651193]
["bitfinex","BTCUSD",1763939673699,1.58861494,87591.0,87590.0,0.13651193]
["bitfinex","BTCUSD",1763939673892,0.33442021,87564.0,87540.0,0.01851]
["bitfinex","BTCUSD",1763939674105,0.55133656,87590.0,87540.0,0.01851]
["bitfinex","BTCUSD",1763939674106,0.00596256,87558.0,87540.0,0.01851]
["bitfinex","BTCUSD",1763939674453,0.00596256,87558.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939674454,0.323,87551.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939674679,1.041932,87551.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939675189,1.04205009,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763939675392,1.07932518,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763939675593,1.07932518,87551.0,87550.0,0.01851]
["bitfinex","BTCUSD",1763939675594,1.04205009,87551.0,87550.0,0.01851]
["bitfinex","BTCUSD",1763939675800,0.00011809,87551.0,87550.0,0.01851]
["bitfinex","BTCUSD",1763939676001,0.00011809,87551.0,87550.0,0.01951]
["bitfinex","BTCUSD",1763939676202,0.00011809,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763939676402,0.00011809,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763939676655,0.00011809,87551.0,87550.0,0.0032]
["bitfinex","BTCUSD",1763939677064,0.00011809,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763939677322,0.00011809,87551.0,87550.0,0.0042]
["bitfinex","BTCUSD",1763939677905,0.00011809,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763939678108,0.00011809,87551.0,87550.0,0.0042]
["bitfinex","BTCUSD",1763939678520,1.04205009,87551.0,87550.0,0.0042]
["bitfinex","BTCUSD",1763939679548,1.04205009,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763939679763,1.04205009,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763939679980,1.04205009,87551.0,87550.0,0.00244835]
["bitfinex","BTCUSD",1763939680823,1.04205009,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939680991,1.04205009,87551.0,87550.0,0.00244835]
["bitfinex","BTCUSD",1763939681190,1.04205009,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939681755,1.04205009,87551.0,87550.0,0.00244835]
["bitfinex","BTCUSD",1763939682076,1.04205009,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939682273,1.04205009,87551.0,87550.0,0.02175835]
["bitfinex","BTCUSD",1763939682643,1.04205009,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939685133,0.843373,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939685301,0.323,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939688918,0.16842442,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939689283,0.68879742,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939690373,0.70989779,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939692573,0.18952479,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939692778,0.18952479,87551.0,87550.0,0.02979835]
["bitfinex","BTCUSD",1763939693150,0.16842442,87551.0,87550.0,0.02979835]
["bitfinex","BTCUSD",1763939693617,0.16842442,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939694009,0.16842442,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939694209,0.16842442,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939694412,0.16842442,87551.0,87550.0,0.03179835]
["bitfinex","BTCUSD",1763939694618,0.16842442,87551.0,87550.0,0.02979835]
["bitfinex","BTCUSD",1763939694836,0.16842442,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939694837,0.84826472,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939694986,0.89151594,87551.0,87550.0,0.00544835]
["bitfinex","BTCUSD",1763939695188,0.75316594,87551.0,87550.0,0.00544835]
["bitfinex","BTCUSD",1763939695400,0.71589085,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939695803,0.71589085,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939697253,0.71589085,87551.0,87550.0,0.00244835]
["bitfinex","BTCUSD",1763939697568,0.71589085,87551.0,87550.0,0.00344835]
["bitfinex","BTCUSD",1763939697732,0.71589085,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939698133,0.78592386,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939699197,0.73382137,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939699570,0.73429395,87551.0,87550.0,0.00144835]
["bitfinex","BTCUSD",1763939700175,0.73429395,87551.0,87550.0,0.00091172]
["bitfinex","BTCUSD",1763939700732,0.73429395,87551.0,87550.0,0.00191172]
["bitfinex","BTCUSD",1763939700733,0.72784524,87551.0,87550.0,0.00191172]
["bitfinex","BTCUSD",1763939700890,0.70991472,87551.0,87550.0,0.00191172]
["bitfinex","BTCUSD",1763939701073,0.72784483,87551.0,87550.0,0.00091172]
["bitfinex","BTCUSD",1763939701279,0.70991472,87551.0,87550.0,0.00091172]
["bitfinex","BTCUSD",1763939701479,0.5414903,87551.0,87550.0,0.00091172]
["bitfinex","BTCUSD",1763939701907,0.0211173,87551.0,87550.0,0.08614172]
["bitfinex","BTCUSD",1763939702111,0.01792939,87562.0,87559.0,0.01]
["bitfinex","BTCUSD",1763939702342,0.323,87581.0,87561.0,0.14446186]
["bitfinex","BTCUSD",1763939702556,0.520373,87579.0,87562.0,0.03717]
["bitfinex","BTCUSD",1763939702762,0.520373,87577.0,87564.0,0.01971]
["bitfinex","BTCUSD",1763939702925,0.520373,87575.0,87569.0,0.01]
["bitfinex","BTCUSD",1763939703124,0.02114989,87574.0,87569.0,0.01]
["bitfinex","BTCUSD",1763939703331,0.02114989,87573.0,87570.0,0.03717]
["bitfinex","BTCUSD",1763939703608,0.01429908,87585.0,87570.0,0.03717]
["bitfinex","BTCUSD",1763939703609,0.02115316,87572.0,87570.0,0.03717]
["bitfinex","BTCUSD",1763939703851,0.01737834,87598.0,87571.0,0.02529]
["bitfinex","BTCUSD",1763939703852,0.00596256,87598.0,87571.0,0.02529]
["bitfinex","BTCUSD",1763939704023,0.323,87595.0,87582.0,0.02529]
["bitfinex","BTCUSD",1763939704254,0.323,87591.0,87582.0,0.02529]
["bitfinex","BTCUSD",1763939704492,0.02115466,87590.0,87583.0,0.01984]
["bitfinex","BTCUSD",1763939704653,0.00597365,87599.0,87583.0,0.01984]
["bitfinex","BTCUSD",1763939704654,0.323,87588.0,87583.0,0.01984]
["bitfinex","BTCUSD",1763939704796,0.520373,87586.0,87583.0,0.01984]
["bitfinex","BTCUSD",1763939705003,0.02115466,87585.0,87584.0,0.03856]
["bitfinex","BTCUSD",1763939705455,0.02115466,87585.0,87584.0,0.07385]
["bitfinex","BTCUSD",1763939705860,0.02114096,87585.0,87584.0,0.07385]
["bitfinex","BTCUSD",1763939706699,0.50597305,87609.0,87584.0,0.06385]
["bitfinex","BTCUSD",1763939706876,0.520373,87600.0,87592.0,0.02529]
["bitfinex","BTCUSD",1763939707049,0.520373,87598.0,87592.0,0.02529]
["bitfinex","BTCUSD",1763939707270,0.0211462,87597.0,87596.0,0.11811186]
["bitfinex","BTCUSD",1763939707488,0.520373,87614.0,87606.0,0.04513]
["bitfinex","BTCUSD",1763939707814,0.520373,87612.0,87606.0,0.04513]
["bitfinex","BTCUSD",1763939708090,0.520373,87610.0,87607.0,0.03856]
["bitfinex","BTCUSD",1763939708319,0.0211333,87609.0,87607.0,0.03856]
["bitfinex","BTCUSD",1763939708522,0.0211333,87608.0,87607.0,0.03856]
["bitfinex","BTCUSD",1763939708797,0.0211333,87608.0,87607.0,0.04856]
["bitfinex","BTCUSD",1763939709039,0.00011875,87612.0,87611.0,0.01]
["bitfinex","BTCUSD",1763939709202,0.00011875,87612.0,87611.0,0.07385]
["bitfinex","BTCUSD",1763939710417,0.00011875,87612.0,87611.0,0.07485]
["bitfinex","BTCUSD",1763939710576,0.01803697,87612.0,87611.0,0.07585]
["bitfinex","BTCUSD",1763939710780,0.01803697,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939711221,0.03595522,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939711418,0.03595522,87612.0,87611.0,0.07585]
["bitfinex","BTCUSD",1763939711837,0.03595522,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939712822,0.03595522,87612.0,87611.0,0.02729]
["bitfinex","BTCUSD",1763939713145,0.03595522,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939714919,0.03579997,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939715050,0.03579997,87612.0,87611.0,0.02729]
["bitfinex","BTCUSD",1763939715485,0.03579997,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939716274,0.03579997,87612.0,87611.0,0.07585]
["bitfinex","BTCUSD",1763939716467,0.03579997,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939716888,0.03579997,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939718003,0.03579997,87612.0,87611.0,0.02729]
["bitfinex","BTCUSD",1763939718363,0.03579997,87612.0,87611.0,0.06485]
["bitfinex","BTCUSD",1763939718790,0.03579997,87612.0,87611.0,0.06585]
["bitfinex","BTCUSD",1763939718995,0.03579997,87612.0,87611.0,0.02629]
["bitfinex","BTCUSD",1763939719212,0.03579997,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1763939719423,0.90096534,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939719638,0.9001769,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939720059,0.01141461,87607.0,87589.0,0.01984]
["bitfinex","BTCUSD",1763939720271,0.323,87607.0,87591.0,0.12811186]
["bitfinex","BTCUSD",1763939720498,0.323,87607.0,87594.0,0.01]
["bitfinex","BTCUSD",1763939720694,0.323,87607.0,87595.0,0.02283235]
["bitfinex","BTCUSD",1763939720898,0.323,87607.0,87595.0,0.06139235]
["bitfinex","BTCUSD",1763939721387,0.323,87610.0,87606.0,0.02529]
["bitfinex","BTCUSD",1763939721571,0.01791825,87612.0,87606.0,0.02529]
["bitfinex","BTCUSD",1763939721572,0.843373,87607.0,87606.0,0.02529]
["bitfinex","BTCUSD",1763939721800,0.323,87607.0,87606.0,0.02529]
["bitfinex","BTCUSD",1763939722234,0.34401175,87607.0,87606.0,0.02529]
["bitfinex","BTCUSD",1763939722463,0.323,87607.0,87606.0,0.02629]
["bitfinex","BTCUSD",1763939722683,0.323,87607.0,87606.0,0.06585]
["bitfinex","BTCUSD",1763939722881,0.323,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1763939723022,0.01791825,87612.0,87597.0,0.03856]
["bitfinex","BTCUSD",1763939723023,0.323,87606.0,87597.0,0.03856]
["bitfinex","BTCUSD",1763939723223,0.323,87606.0,87605.0,0.11811186]
["bitfinex","BTCUSD",1763939723434,0.323,87606.0,87605.0,0.15340186]
["bitfinex","BTCUSD",1763939723832,0.323,87606.0,87605.0,0.14340186]
["bitfinex","BTCUSD",1763939724049,0.01791825,87612.0,87605.0,0.14340186]
["bitfinex","BTCUSD",1763939724398,0.01791825,87612.0,87606.0,0.0555212]
["bitfinex","BTCUSD",1763939724596,0.01791825,87612.0,87611.0,0.02529]
["bitfinex","BTCUSD",1763939724951,0.03893859,87612.0,87611.0,0.02529]
["bitfinex","BTCUSD",1763939725767,0.03893859,87612.0,87611.0,0.02629]
["bitfinex","BTCUSD",1763939725974,0.03893859,87612.0,87611.0,0.02729]
["bitfinex","BTCUSD",1763939727020,0.03893859,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939729025,0.55931159,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939729243,0.88231159,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1763939730771,0.88231159,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1763939731205,0.323,87610.0,87607.0,0.01984]
["bitfinex","BTCUSD",1763939731446,0.02102034,87609.0,87607.0,0.01984]
["bitfinex","BTCUSD",1763939731661,0.02102034,87608.0,87589.0,0.01984]
["bitfinex","BTCUSD",1763939731808,0.323,87599.0,87592.0,0.11811186]
["bitfinex","BTCUSD",1763939732013,0.02102034,87598.0,87592.0,0.11811186]
["bitfinex","BTCUSD",1763939732218,0.02102034,87597.0,87592.0,0.11811186]
["bitfinex","BTCUSD",1763939732415,0.02102034,87596.0,87592.0,0.11811186]
["bitfinex","BTCUSD",1763939732688,0.02102034,87595.0,87593.0,0.03856]
["bitfinex","BTCUSD",1763939732862,0.02102034,87594.0,87593.0,0.03856]
["bitfinex","BTCUSD",1763939733021,0.02102034,87594.0,87589.0,0.01984]
["bitfinex","BTCUSD",1763939733227,0.01792019,87597.0,87593.0,0.14340186]
["bitfinex","BTCUSD",1763939733423,0.01792019,87597.0,87596.0,0.03529]
["bitfinex","BTCUSD",1763939733660,0.03910156,87597.0,87596.0,0.06159]
["bitfinex","BTCUSD",1763939734024,0.03910156,87597.0,87596.0,0.02529]
["bitfinex","BTCUSD",1763939734451,0.03910156,87597.0,87596.0,0.06159]
["bitfinex","BTCUSD",1763939735060,0.03910156,87597.0,87596.0,0.06259]
["bitfinex","BTCUSD",1763939735263,0.03910156,87597.0,87596.0,0.06359]
["bitfinex","BTCUSD",1763939738278,0.03910156,87597.0,87596.0,0.07359]
["bitfinex","BTCUSD",1763939740279,0.03910156,87597.0,87596.0,0.09642209]
["bitfinex","BTCUSD",1763939740564,0.520373,87618.0,87596.0,0.05012209]
["bitfinex","BTCUSD",1763939740731,0.32917822,87620.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763939740732,0.520373,87619.0,87607.0,0.11811186]
["bitfinex","BTCUSD",1763939741146,0.520373,87619.0,87608.0,0.05533]
["bitfinex","BTCUSD",1763939741631,0.520373,87619.0,87609.0,0.0363]
["bitfinex","BTCUSD",1763939741789,0.32917822,87620.0,87609.0,0.0363]
["bitfinex","BTCUSD",1763939741992,0.32917822,87620.0,87619.0,0.024]
["bitfinex","BTCUSD",1763939742200,0.08473749,87634.0,87618.0,0.01903]
["bitfinex","BTCUSD",1763939742201,0.32526,87626.0,87618.0,0.01903]
["bitfinex","BTCUSD",1763939742401,0.32526,87624.0,87618.0,0.01903]
["bitfinex","BTCUSD",1763939742605,0.323,87619.0,87618.0,0.01903]
["bitfinex","BTCUSD",1763939743230,0.323,87619.0,87612.0,0.01903]
["bitfinex","BTCUSD",1763939743628,0.32917822,87622.0,87612.0,0.01903]
["bitfinex","BTCUSD",1763939743629,0.323,87621.0,87612.0,0.01903]
["bitfinex","BTCUSD",1763939743831,0.323,87619.0,87612.0,0.05533]
["bitfinex","BTCUSD",1763939744183,0.01791875,87618.0,87612.0,0.05533]
["bitfinex","BTCUSD",1763939744959,0.01791875,87618.0,87617.0,0.02388]
["bitfinex","BTCUSD",1763939745512,0.01791875,87618.0,87617.0,0.06254]
["bitfinex","BTCUSD",1763939747336,0.01791875,87618.0,87617.0,0.06354]
["bitfinex","BTCUSD",1763939748275,0.03583698,87618.0,87617.0,0.06354]
["bitfinex","BTCUSD",1763939748416,0.03583698,87618.0,87617.0,0.07354]
["bitfinex","BTCUSD",1763939748417,0.01791875,87618.0,87617.0,0.07354]
["bitfinex","BTCUSD",1763939748622,0.01415526,87627.0,87626.0,0.01]
["bitfinex","BTCUSD",1763939748821,0.33155363,87640.0,87626.0,0.05303]
["bitfinex","BTCUSD",1763939749025,0.32526,87639.0,87628.0,0.01]
["bitfinex","BTCUSD",1763939749347,0.323,87636.0,87628.0,0.01]
["bitfinex","BTCUSD",1763939749561,0.323,87634.0,87628.0,0.01]
["bitfinex","BTCUSD",1763939749756,0.32308126,87634.0,87626.0,0.01915]
["bitfinex","BTCUSD",1763939750846,8.126e-05,87634.0,87626.0,0.01915]
["bitfinex","BTCUSD",1763939751238,8.126e-05,87634.0,87626.0,0.02015]
["bitfinex","BTCUSD",1763939751448,0.01791667,87633.0,87626.0,0.02015]
["bitfinex","BTCUSD",1763939751656,0.01791667,87633.0,87628.0,0.001]
["bitfinex","BTCUSD",1763939752085,0.01791636,87632.0,87626.0,0.02015]
["bitfinex","BTCUSD",1763939752291,0.32526,87631.0,87626.0,0.002]
["bitfinex","BTCUSD",1763939752495,0.02120374,87630.0,87612.0,0.01903]
["bitfinex","BTCUSD",1763939752701,0.32917822,87622.0,87613.0,0.03866]
["bitfinex","BTCUSD",1763939752917,0.02120374,87621.0,87613.0,0.03866]
["bitfinex","BTCUSD",1763939753144,0.32917822,87622.0,87589.0,0.05781]
["bitfinex","BTCUSD",1763939753145,0.01141357,87615.0,87589.0,0.05781]
["bitfinex","BTCUSD",1763939753352,0.323,87608.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939753559,0.323,87603.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939753763,0.02120374,87602.0,87595.0,0.11811186]
["bitfinex","BTCUSD",1763939753969,0.02120374,87601.0,87595.0,0.11811186]
["bitfinex","BTCUSD",1763939754180,0.02120374,87600.0,87595.0,0.11811186]
["bitfinex","BTCUSD",1763939754386,0.02120374,87599.0,87595.0,0.11811186]
["bitfinex","BTCUSD",1763939754591,0.02120374,87598.0,87595.0,0.11811186]
["bitfinex","BTCUSD",1763939754800,0.02120374,87598.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939754801,0.02120374,87597.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939755002,0.02120374,87596.0,87595.0,0.001]
["bitfinex","BTCUSD",1763939755411,8.121e-05,87599.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939755629,0.02119791,87598.0,87595.0,0.11911186]
["bitfinex","BTCUSD",1763939755826,0.02119791,87597.0,87595.0,0.15877186]
["bitfinex","BTCUSD",1763939756059,2.0,87598.0,87595.0,0.001]
["bitfinex","BTCUSD",1763939757812,2.0,87598.0,87595.0,0.002]
["bitfinex","BTCUSD",1763939758243,0.323,87597.0,87595.0,0.002]
["bitfinex","BTCUSD",1763939758410,2.323,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1763939759015,0.323,87595.0,87594.0,0.01915]
["bitfinex","BTCUSD",1763939759319,2.323,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1763939759957,2.323,87596.0,87595.0,0.001]
["bitfinex","BTCUSD",1763939760712,2.323,87596.0,87594.0,0.02015]
["bitfinex","BTCUSD",1763939760713,2.55132353,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763939761113,2.57458759,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763939761333,2.5957793,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763939761495,2.64788179,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1763939761703,2.0,87577.0,87563.0,0.01915]
["bitfinex","BTCUSD",1763939761906,2.0,87577.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1763939762525,2.0,87577.0,87568.0,0.03866]
["bitfinex","BTCUSD",1763939762685,2.0,87577.0,87563.0,0.01915]
["bitfinex","BTCUSD",1763939762686,2.323,87577.0,87576.0,0.02388]
["bitfinex","BTCUSD",1763939763095,2.323,87577.0,87576.0,0.0853773]
["bitfinex","BTCUSD",1763939763338,2.323,87577.0,87576.0,0.06254]
["bitfinex","BTCUSD",1763939763913,2.323,87577.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939763914,0.00088386,87577.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939764137,0.323,87575.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939764389,2.323,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939764773,2.34867057,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939764975,2.34867057,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939765337,2.34867057,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939765582,2.34875174,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939766254,2.32308117,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939766860,2.32308117,87572.0,87571.0,0.02343623]
["bitfinex","BTCUSD",1763939767061,2.32308117,87572.0,87571.0,0.06137623]
["bitfinex","BTCUSD",1763939767254,2.32308117,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939767665,2.32308117,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939767809,2.32308117,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939768003,2.32308117,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939768227,2.32308117,87572.0,87571.0,0.00225623]
["bitfinex","BTCUSD",1763939768427,2.32308117,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939768854,2.32308117,87572.0,87571.0,0.00225623]
["bitfinex","BTCUSD",1763939770479,2.32308117,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939770683,2.32308117,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939770883,2.32401594,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939771297,2.38154181,87572.0,87571.0,0.00225623]
["bitfinex","BTCUSD",1763939771517,2.38154181,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939771869,2.38154181,87572.0,87571.0,0.00025623]
["bitfinex","BTCUSD",1763939772081,2.38154181,87572.0,87571.0,0.00225623]
["bitfinex","BTCUSD",1763939772483,2.38154181,87572.0,87571.0,0.00125623]
["bitfinex","BTCUSD",1763939772687,2.38154181,87572.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939772688,0.323,87552.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939772860,0.323,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939773067,0.323,87546.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939773268,2.0,87545.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939773505,2.0,87542.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939773648,2.323,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939774029,2.323,87541.0,87540.0,0.0012]
["bitfinex","BTCUSD",1763939774431,2.32402517,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939775879,2.46241205,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939776090,2.34719074,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939776515,2.34505206,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939776715,2.32402517,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939777130,2.32402517,87541.0,87540.0,0.00216769]
["bitfinex","BTCUSD",1763939777609,2.32308113,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939778250,2.00008113,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939778666,2.00008113,87541.0,87540.0,0.00216769]
["bitfinex","BTCUSD",1763939778883,2.32308113,87541.0,87540.0,0.00216769]
["bitfinex","BTCUSD",1763939779408,2.00008113,87541.0,87540.0,0.06328769]
["bitfinex","BTCUSD",1763939779606,2.00008113,87541.0,87540.0,0.07328769]
["bitfinex","BTCUSD",1763939779843,2.32308113,87541.0,87540.0,0.07228769]
["bitfinex","BTCUSD",1763939780362,2.00008113,87541.0,87540.0,0.07428769]
["bitfinex","BTCUSD",1763939780518,2.00008113,87541.0,87540.0,0.07328769]
["bitfinex","BTCUSD",1763939780719,2.32308113,87541.0,87540.0,0.07228769]
["bitfinex","BTCUSD",1763939780924,0.32308113,87541.0,87540.0,0.07428769]
["bitfinex","BTCUSD",1763939781151,0.32308113,87541.0,87540.0,0.07328769]
["bitfinex","BTCUSD",1763939781446,8.113e-05,87541.0,87540.0,0.07228769]
["bitfinex","BTCUSD",1763939781647,8.113e-05,87541.0,87540.0,0.09713438]
["bitfinex","BTCUSD",1763939781848,8.113e-05,87541.0,87540.0,0.00516769]
["bitfinex","BTCUSD",1763939782004,8.113e-05,87541.0,87540.0,0.02834769]
["bitfinex","BTCUSD",1763939782204,8.113e-05,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939782464,8.113e-05,87541.0,87540.0,0.07628769]
["bitfinex","BTCUSD",1763939782619,8.113e-05,87541.0,87540.0,0.07428769]
["bitfinex","BTCUSD",1763939782834,8.113e-05,87541.0,87540.0,0.06428769]
["bitfinex","BTCUSD",1763939783206,8.113e-05,87541.0,87540.0,0.06228769]
["bitfinex","BTCUSD",1763939783409,8.113e-05,87541.0,87540.0,0.02634769]
["bitfinex","BTCUSD",1763939783607,2.32308113,87541.0,87540.0,0.00516769]
["bitfinex","BTCUSD",1763939783812,2.32308113,87541.0,87540.0,0.00116769]
["bitfinex","BTCUSD",1763939784107,2.32308113,87541.0,87540.0,0.00516769]
["bitfinex","BTCUSD",1763939784737,2.32308113,87541.0,87540.0,0.02834769]
["bitfinex","BTCUSD",1763939785395,2.32308113,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939785612,0.32308113,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939786829,0.32308113,87541.0,87540.0,0.07628769]
["bitfinex","BTCUSD",1763939787917,0.32308113,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939788319,0.34421644,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939788895,0.34421644,87541.0,87540.0,0.00516769]
["bitfinex","BTCUSD",1763939789097,2.34516795,87541.0,87540.0,0.02834769]
["bitfinex","BTCUSD",1763939789300,2.34421644,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939789504,2.34421644,87541.0,87540.0,0.02834769]
["bitfinex","BTCUSD",1763939790135,2.34421644,87541.0,87540.0,0.06628769]
["bitfinex","BTCUSD",1763939790755,0.34421644,87541.0,87540.0,0.07628769]
["bitfinex","BTCUSD",1763939791743,0.02121644,87541.0,87540.0,0.07628769]
["bitfinex","BTCUSD",1763939791937,0.02121644,87541.0,87540.0,0.07428769]
["bitfinex","BTCUSD",1763939791938,8.113e-05,87541.0,87540.0,0.07428769]
["bitfinex","BTCUSD",1763939792203,8.113e-05,87541.0,87540.0,0.07228769]
["bitfinex","BTCUSD",1763939792386,8.113e-05,87541.0,87540.0,0.07628769]
["bitfinex","BTCUSD",1763939792618,8.113e-05,87541.0,87540.0,0.12839018]
["bitfinex","BTCUSD",1763939792827,2.0,87570.0,87563.0,0.01]
["bitfinex","BTCUSD",1763939793033,0.01792633,87588.0,87568.0,0.11811186]
["bitfinex","BTCUSD",1763939793034,0.02117409,87569.0,87568.0,0.11811186]
["bitfinex","BTCUSD",1763939793241,0.02117612,87569.0,87568.0,0.12811186]
["bitfinex","BTCUSD",1763939793413,0.01792633,87588.0,87568.0,0.17923186]
["bitfinex","BTCUSD",1763939793650,2.01792633,87588.0,87587.0,0.16982186]
["bitfinex","BTCUSD",1763939793834,2.01792633,87588.0,87587.0,0.20657186]
["bitfinex","BTCUSD",1763939794927,0.01371696,87596.0,87588.0,0.01]
["bitfinex","BTCUSD",1763939795130,0.02675226,87588.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939795312,0.323,87584.0,87582.0,0.11811186]
["bitfinex","BTCUSD",1763939795679,2.323,87584.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939795886,2.0,87583.0,87582.0,0.11811186]
["bitfinex","BTCUSD",1763939796321,0.323,87582.0,87570.0,0.01842]
["bitfinex","BTCUSD",1763939796515,2.0,87581.0,87575.0,0.001]
["bitfinex","BTCUSD",1763939796750,0.323,87580.0,87570.0,0.01842]
["bitfinex","BTCUSD",1763939796954,0.03694225,87584.0,87570.0,0.01842]
["bitfinex","BTCUSD",1763939796955,2.0,87577.0,87570.0,0.01842]
["bitfinex","BTCUSD",1763939797160,2.0,87575.0,87570.0,0.01842]
["bitfinex","BTCUSD",1763939797398,2.0,87575.0,87570.0,0.05517]
["bitfinex","BTCUSD",1763939797815,0.323,87574.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939797946,2.0,87571.0,87568.0,0.11811186]
["bitfinex","BTCUSD",1763939798371,2.0,87571.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939798372,0.00095358,87570.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939798747,0.323,87572.0,87565.0,0.11811186]
["bitfinex","BTCUSD",1763939798971,2.0,87571.0,87565.0,0.11811186]
["bitfinex","BTCUSD",1763939799175,2.0,87571.0,87568.0,0.003]
["bitfinex","BTCUSD",1763939799572,2.0,87571.0,87568.0,0.002]
["bitfinex","BTCUSD",1763939799754,2.0,87571.0,87566.0,0.01]
["bitfinex","BTCUSD",1763939801373,2.0,87571.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939801597,2.0,87571.0,87566.0,0.01]
["bitfinex","BTCUSD",1763939801803,2.0,87571.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939802011,0.323,87572.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939802181,0.323,87576.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939802377,0.323,87572.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939802600,2.323,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1763939803000,2.323,87569.0,87568.0,0.02429]
["bitfinex","BTCUSD",1763939803207,2.323,87569.0,87568.0,0.02329]
["bitfinex","BTCUSD",1763939803776,2.323,87569.0,87568.0,0.06743]
["bitfinex","BTCUSD",1763939803952,0.323,87569.0,87568.0,0.06743]
["bitfinex","BTCUSD",1763939804595,0.03470695,87589.0,87568.0,0.06743]
["bitfinex","BTCUSD",1763939804596,0.02329,87589.0,87568.0,0.06943]
["bitfinex","BTCUSD",1763939804772,0.323,87586.0,87580.0,0.01]
["bitfinex","BTCUSD",1763939804985,0.323,87584.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939805175,0.48370395,87590.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939805176,0.323,87580.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939805381,0.323,87576.0,87575.0,0.01]
["bitfinex","BTCUSD",1763939805786,0.323,87576.0,87570.0,0.01]
["bitfinex","BTCUSD",1763939805989,0.323,87576.0,87565.0,0.11811186]
["bitfinex","BTCUSD",1763939806184,0.323,87576.0,87569.0,0.01]
["bitfinex","BTCUSD",1763939806391,0.323,87576.0,87575.0,0.0191]
["bitfinex","BTCUSD",1763939806728,0.323,87576.0,87575.0,0.08621]
["bitfinex","BTCUSD",1763939807752,0.323,87576.0,87575.0,0.05207]
["bitfinex","BTCUSD",1763939807955,2.32802,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763939808153,2.3541828,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763939808726,2.3541828,87576.0,87575.0,0.002]
["bitfinex","BTCUSD",1763939808727,2.3441428,87576.0,87575.0,0.002]
["bitfinex","BTCUSD",1763939808938,2.0,87595.0,87575.0,0.05911]
["bitfinex","BTCUSD",1763939809156,0.34415256,87594.0,87587.0,0.0181]
["bitfinex","BTCUSD",1763939809364,0.323,87588.0,87581.0,0.01]
["bitfinex","BTCUSD",1763939809567,0.323,87584.0,87578.0,0.01]
["bitfinex","BTCUSD",1763939809738,0.323,87582.0,87581.0,0.11811186]
["bitfinex","BTCUSD",1763939810232,0.323,87582.0,87581.0,0.17522186]
["bitfinex","BTCUSD",1763939810985,0.323,87592.0,87581.0,0.14108186]
["bitfinex","BTCUSD",1763939811207,2.0,87590.0,87581.0,0.14108186]
["bitfinex","BTCUSD",1763939811420,0.323,87590.0,87583.0,0.01]
["bitfinex","BTCUSD",1763939811577,2.0,87587.0,87583.0,0.01]
["bitfinex","BTCUSD",1763939811781,0.323,87584.0,87583.0,0.01]
["bitfinex","BTCUSD",1763939812183,0.323,87584.0,87583.0,0.03297]
["bitfinex","BTCUSD",1763939812383,0.323,87584.0,87583.0,0.08521]
["bitfinex","BTCUSD",1763939812831,0.33693135,87596.0,87583.0,0.08621]
["bitfinex","BTCUSD",1763939813045,0.33693135,87596.0,87583.0,0.04207]
["bitfinex","BTCUSD",1763939813046,0.323,87592.0,87583.0,0.04207]
["bitfinex","BTCUSD",1763939813234,0.323,87592.0,87583.0,0.001]
["bitfinex","BTCUSD",1763939813235,2.32801,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1763939813433,2.323,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1763939813672,2.323,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1763939813851,2.33302,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1763939814005,2.33302,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1763939814208,2.33302,87584.0,87556.0,0.05289]
["bitfinex","BTCUSD",1763939814209,0.323,87581.0,87556.0,0.05289]
["bitfinex","BTCUSD",1763939814412,0.323,87570.0,87556.0,0.05289]
["bitfinex","BTCUSD",1763939814767,0.00501,87564.0,87556.0,0.01875]
["bitfinex","BTCUSD",1763939814895,2.00501,87564.0,87556.0,0.01875]
["bitfinex","BTCUSD",1763939815127,2.00501,87564.0,87551.0,0.11811186]
["bitfinex","BTCUSD",1763939815336,2.33302,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939815548,2.33302,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939815752,2.33302,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939816342,2.33302,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939816754,2.33302,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939817164,2.33302,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939817368,2.33302,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939817602,2.35419101,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939817796,2.355085,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939818026,2.355085,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939819355,2.35419101,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939819554,2.34918101,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939819791,2.58259537,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939820133,2.34612168,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939820351,2.34612168,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939820566,2.11791732,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939820733,2.11290732,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939820942,2.11310732,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939821690,2.1499721,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939823291,2.1499721,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939823472,2.11290732,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939824056,2.09153631,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939824491,1.76853631,87564.0,87563.0,0.0251438]
["bitfinex","BTCUSD",1763939824738,1.76853631,87576.0,87564.0,0.01]
["bitfinex","BTCUSD",1763939824894,1.76853631,87574.0,87564.0,0.01]
["bitfinex","BTCUSD",1763939825132,0.323,87571.0,87567.0,0.01]
["bitfinex","BTCUSD",1763939825332,0.323,87567.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939825587,1.76853631,87566.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939825765,2.09173631,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939826138,2.09153631,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939826345,2.09153631,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939826553,2.09173631,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939826800,2.0926739,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939826959,2.0928739,87564.0,87563.0,0.0006438]
["bitfinex","BTCUSD",1763939827159,2.0928739,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939827501,2.11405654,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939827730,2.11405654,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939827907,2.11405654,87564.0,87563.0,0.0016438]
["bitfinex","BTCUSD",1763939828270,2.15597485,87564.0,87563.0,0.0026438]
["bitfinex","BTCUSD",1763939828497,2.15597485,87564.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763939828498,0.01142295,87543.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763939828657,0.55166437,87541.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763939828877,2.34137169,87541.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763939829080,2.36456505,87541.0,87517.0,0.11811186]
["bitfinex","BTCUSD",1763939829282,2.36456505,87541.0,87516.0,0.01791]
["bitfinex","BTCUSD",1763939829688,2.34157169,87541.0,87517.0,0.0228527]
["bitfinex","BTCUSD",1763939829884,2.11310732,87541.0,87518.0,0.01429646]
["bitfinex","BTCUSD",1763939830119,2.11289105,87541.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1763939830735,2.11289105,87541.0,87519.0,0.03656]
["bitfinex","BTCUSD",1763939830908,2.11289105,87541.0,87520.0,0.01926033]
["bitfinex","BTCUSD",1763939831114,2.09153631,87541.0,87527.0,0.03656]
["bitfinex","BTCUSD",1763939831522,2.09153631,87541.0,87528.0,0.02284983]
["bitfinex","BTCUSD",1763939832340,2.09153631,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939832341,2.09173631,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939832552,2.09193631,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939832776,2.09193631,87541.0,87540.0,0.0012]
["bitfinex","BTCUSD",1763939833312,2.09153631,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939833669,2.09153631,87541.0,87540.0,0.0012]
["bitfinex","BTCUSD",1763939833886,2.09173631,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939834279,2.09193631,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939834618,2.09193631,87541.0,87540.0,0.0012]
["bitfinex","BTCUSD",1763939835661,2.09288602,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939835789,2.14994393,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939836387,2.20204642,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763939836794,2.20204642,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939836795,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939837023,0.323,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939837224,2.09153631,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939838265,2.09173631,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939838673,2.09193631,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763939838813,2.09193631,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1763939839209,2.09288602,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1763939839453,2.21099788,87523.0,87522.0,0.00138017]
["bitfinex","BTCUSD",1763939839628,2.23209231,87523.0,87522.0,0.00238017]
["bitfinex","BTCUSD",1763939839829,2.26803456,87523.0,87522.0,0.00238017]
["bitfinex","BTCUSD",1763939840012,2.26803456,87523.0,87522.0,0.00138017]
["bitfinex","BTCUSD",1763939840219,2.32013705,87523.0,87522.0,0.00138017]
["bitfinex","BTCUSD",1763939840443,0.37510249,87522.0,87500.0,10.75340017]
["bitfinex","BTCUSD",1763939840649,2.09173631,87501.0,87500.0,10.75340017]
["bitfinex","BTCUSD",1763939841077,2.09193631,87501.0,87500.0,10.75340017]
["bitfinex","BTCUSD",1763939841481,2.09193631,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939841880,2.09233154,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939842083,2.13928912,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939842502,2.1132036,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939842904,2.1134036,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939843281,2.11415552,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939843569,2.1134036,87501.0,87500.0,10.75608742]
["bitfinex","BTCUSD",1763939843789,2.1132036,87501.0,87500.0,10.75608742]
["bitfinex","BTCUSD",1763939844001,2.1132036,87501.0,87500.0,10.75508742]
["bitfinex","BTCUSD",1763939844196,2.11435552,87501.0,87500.0,10.75508742]
["bitfinex","BTCUSD",1763939844772,2.11435552,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939845457,2.16645801,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939846016,2.16645801,87501.0,87500.0,10.75508742]
["bitfinex","BTCUSD",1763939846017,2.25151022,87501.0,87500.0,10.75508742]
["bitfinex","BTCUSD",1763939846217,2.26444099,87501.0,87500.0,10.75508742]
["bitfinex","BTCUSD",1763939846543,2.26444099,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939847461,2.25151022,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939848111,2.137367,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939848313,2.1132036,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939848902,2.1134036,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939849046,2.11435668,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939849462,2.11435668,87501.0,87500.0,10.75608742]
["bitfinex","BTCUSD",1763939849658,2.11784301,87501.0,87500.0,10.75608742]
["bitfinex","BTCUSD",1763939849864,2.11784301,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939850331,2.20588775,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939850504,2.1699455,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939850843,2.11764301,87501.0,87500.0,10.75408742]
["bitfinex","BTCUSD",1763939851429,2.11764301,87501.0,87500.0,10.73825652]
["bitfinex","BTCUSD",1763939851731,2.1697455,87501.0,87500.0,9.41632125]
["bitfinex","BTCUSD",1763939851930,2.38427634,87501.0,87500.0,8.85876917]
["bitfinex","BTCUSD",1763939852134,2.30345079,87501.0,87500.0,8.8253939]
["bitfinex","BTCUSD",1763939852309,2.25382959,87501.0,87500.0,8.79201863]
["bitfinex","BTCUSD",1763939852518,2.30345079,87501.0,87500.0,8.75764336]
["bitfinex","BTCUSD",1763939852712,2.1697455,87501.0,87500.0,8.75564336]
["bitfinex","BTCUSD",1763939853123,2.1707455,87501.0,87500.0,8.75564336]
["bitfinex","BTCUSD",1763939853484,2.2678457,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939853697,2.27836124,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939854340,2.39258255,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939854544,2.39580868,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939854749,2.28058731,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939855405,2.29853056,87501.0,87500.0,8.75490185]
["bitfinex","BTCUSD",1763939856234,2.29853056,87501.0,87500.0,8.74752873]
["bitfinex","BTCUSD",1763939856441,2.29853056,87501.0,87500.0,8.70383038]
["bitfinex","BTCUSD",1763939856651,2.24890936,87501.0,87500.0,8.66812163]
["bitfinex","BTCUSD",1763939856856,2.24890936,87501.0,87500.0,8.65228788]
["bitfinex","BTCUSD",1763939857065,2.24890936,87501.0,87500.0,8.63645413]
["bitfinex","BTCUSD",1763939857283,2.31805357,87501.0,87500.0,8.63348606]
["bitfinex","BTCUSD",1763939857493,2.25890936,87501.0,87500.0,8.63348606]
["bitfinex","BTCUSD",1763939858110,2.25890936,87501.0,87500.0,8.59910524]
["bitfinex","BTCUSD",1763939858321,2.25890936,87501.0,87500.0,8.56472442]
["bitfinex","BTCUSD",1763939858532,2.40367531,87501.0,87500.0,6.50717963]
["bitfinex","BTCUSD",1763939858739,0.98684177,87501.0,87500.0,2.21130019]
["bitfinex","BTCUSD",1763939858946,0.98086012,87501.0,87500.0,2.01505174]
["bitfinex","BTCUSD",1763939859159,0.97642071,87501.0,87500.0,1.73600223]
["bitfinex","BTCUSD",1763939859369,0.97742071,87501.0,87500.0,0.96130064]
["bitfinex","BTCUSD",1763939859586,0.97742071,87501.0,87500.0,0.68237223]
["bitfinex","BTCUSD",1763939859800,0.98340297,87501.0,87500.0,0.49238332]
["bitfinex","BTCUSD",1763939860011,0.98340297,87501.0,87500.0,0.4580025]
["bitfinex","BTCUSD",1763939860219,0.98340297,87501.0,87500.0,0.42362168]
["bitfinex","BTCUSD",1763939860399,0.98340297,87501.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939860400,0.5516472,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939860658,2.57271926,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939860867,2.62482175,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939861068,2.63826369,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939861275,2.65146898,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939861687,2.65186397,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939862690,2.44279682,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939862935,2.43226908,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763939863143,0.22866812,87463.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939863354,2.67809267,87463.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939863558,2.76128692,87463.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939863766,2.70918443,87463.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939864387,2.60377584,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939864595,2.34437206,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939864797,2.34407206,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939865005,2.34624206,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763939866316,2.43041279,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939867258,2.34624206,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939867498,2.34407206,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939867918,2.34724279,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939868303,2.34407206,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939868710,2.34703206,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939868910,2.43042279,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939869113,2.2319451,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939869697,2.15631906,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939870405,2.22877437,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939871022,2.25535409,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939871576,2.26591308,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939871777,2.27367777,87461.0,87460.0,0.00145027]
["bitfinex","BTCUSD",1763939872167,2.27367777,87461.0,87460.0,0.00129511]
["bitfinex","BTCUSD",1763939872365,2.26591308,87461.0,87460.0,0.00129511]
["bitfinex","BTCUSD",1763939873215,0.01143471,87453.0,87437.0,0.01]
["bitfinex","BTCUSD",1763939873372,0.01143392,87459.0,87437.0,0.01]
["bitfinex","BTCUSD",1763939873373,0.323,87449.0,87438.0,0.02287335]
["bitfinex","BTCUSD",1763939873583,1.80152231,87446.0,87439.0,0.08081]
["bitfinex","BTCUSD",1763939873801,0.323,87443.0,87440.0,0.02287282]
["bitfinex","BTCUSD",1763939874007,0.323,87443.0,87431.0,0.03763]
["bitfinex","BTCUSD",1763939874008,0.323,87438.0,87431.0,0.03763]
["bitfinex","BTCUSD",1763939874204,2.0,87436.0,87425.0,0.01]
["bitfinex","BTCUSD",1763939874415,0.02111718,87435.0,87427.0,0.11811186]
["bitfinex","BTCUSD",1763939874611,0.02111718,87434.0,87425.0,0.01]
["bitfinex","BTCUSD",1763939874818,0.02111718,87433.0,87427.0,0.11811186]
["bitfinex","BTCUSD",1763939875021,0.02111718,87432.0,87427.0,0.11811186]
["bitfinex","BTCUSD",1763939875227,0.02111718,87431.0,87418.0,0.08081]
["bitfinex","BTCUSD",1763939875476,0.02111718,87430.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763939875654,0.02111718,87429.0,87426.0,0.11811186]
["bitfinex","BTCUSD",1763939875858,0.02111718,87428.0,87427.0,0.03287622]
["bitfinex","BTCUSD",1763939876067,0.03058,87427.0,87425.0,0.001]
["bitfinex","BTCUSD",1763939876273,0.02111718,87426.0,87425.0,0.001]
["bitfinex","BTCUSD",1763939876480,0.02111718,87426.0,87425.0,0.002]
["bitfinex","BTCUSD",1763939876903,0.01143955,87416.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763939877116,2.58423415,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763939877331,2.61590967,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763939877550,2.66694967,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763939878230,2.66694967,87411.0,87375.0,0.03763]
["bitfinex","BTCUSD",1763939878231,0.01144269,87392.0,87375.0,0.03763]
["bitfinex","BTCUSD",1763939878444,0.01144295,87390.0,87376.0,0.02288958]
["bitfinex","BTCUSD",1763939878653,0.05169718,87389.0,87378.0,0.12811186]
["bitfinex","BTCUSD",1763939878867,0.02111718,87388.0,87379.0,0.02288879]
["bitfinex","BTCUSD",1763939879069,0.02111718,87387.0,87379.0,0.02288879]
["bitfinex","BTCUSD",1763939879282,0.02111718,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1763939879494,0.02111718,87385.0,87381.0,0.02269698]
["bitfinex","BTCUSD",1763939879704,0.02111718,87384.0,87381.0,0.02269698]
["bitfinex","BTCUSD",1763939879919,0.02111718,87383.0,87381.0,0.02269698]
["bitfinex","BTCUSD",1763939880121,0.02111718,87382.0,87381.0,0.02269698]
["bitfinex","BTCUSD",1763939880529,0.02111718,87382.0,87381.0,0.08608698]
["bitfinex","BTCUSD",1763939880742,0.02111718,87382.0,87381.0,0.08855908]
["bitfinex","BTCUSD",1763939880947,0.0003945,87387.0,87381.0,0.16136908]
["bitfinex","BTCUSD",1763939881152,0.0003945,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1763939881356,0.0003945,87387.0,87386.0,0.05339]
["bitfinex","BTCUSD",1763939881560,0.02145702,87387.0,87386.0,0.1342]
["bitfinex","BTCUSD",1763939881990,0.02145702,87387.0,87386.0,0.1442]
["bitfinex","BTCUSD",1763939882583,0.02145702,87387.0,87386.0,0.16708696]
["bitfinex","BTCUSD",1763939882842,0.0003945,87387.0,87386.0,0.16708696]
["bitfinex","BTCUSD",1763939883254,0.0003945,87387.0,87381.0,0.02488827]
["bitfinex","BTCUSD",1763939883255,0.02144652,87387.0,87381.0,0.02488827]
["bitfinex","BTCUSD",1763939883453,0.02105202,87386.0,87381.0,0.02288827]
["bitfinex","BTCUSD",1763939883675,0.02105202,87386.0,87385.0,0.11811186]
["bitfinex","BTCUSD",1763939883874,0.02105202,87386.0,87385.0,0.05104]
["bitfinex","BTCUSD",1763939884083,0.0003945,87387.0,87385.0,0.01]
["bitfinex","BTCUSD",1763939884204,0.02105411,87386.0,87383.0,0.01]
["bitfinex","BTCUSD",1763939884399,0.02105411,87385.0,87383.0,0.01]
["bitfinex","BTCUSD",1763939884665,0.02105411,87385.0,87377.0,0.03763]
["bitfinex","BTCUSD",1763939884666,0.02105411,87384.0,87377.0,0.03763]
["bitfinex","BTCUSD",1763939884867,0.0003945,87387.0,87377.0,0.03763]
["bitfinex","BTCUSD",1763939885211,0.02104703,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1763939885565,2.09546703,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1763939885640,2.41846703,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1763939885844,2.43220305,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1763939886067,2.44245973,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1763939886729,2.44245973,87386.0,87362.0,0.02289324]
["bitfinex","BTCUSD",1763939886730,0.01144479,87376.0,87362.0,0.02289324]
["bitfinex","BTCUSD",1763939886953,0.24033233,87379.0,87362.0,0.02289324]
["bitfinex","BTCUSD",1763939886954,0.02104703,87375.0,87362.0,0.02289324]
["bitfinex","BTCUSD",1763939887167,0.02104703,87374.0,87362.0,0.02289324]
["bitfinex","BTCUSD",1763939887378,0.02104703,87374.0,87346.0,0.03979]
["bitfinex","BTCUSD",1763939887379,2.0,87362.0,87346.0,0.03979]
["bitfinex","BTCUSD",1763939887592,2.0,87362.0,87335.0,0.03979]
["bitfinex","BTCUSD",1763939887593,0.01144714,87358.0,87335.0,0.03979]
["bitfinex","BTCUSD",1763939887805,0.3417746,87360.0,87335.0,0.03979]
["bitfinex","BTCUSD",1763939887806,2.0,87346.0,87336.0,0.07677]
["bitfinex","BTCUSD",1763939888013,0.323,87356.0,87351.0,0.01]
["bitfinex","BTCUSD",1763939888248,0.323,87356.0,87354.0,0.03979]
["bitfinex","BTCUSD",1763939888249,0.02100035,87355.0,87354.0,0.03979]
["bitfinex","BTCUSD",1763939888456,0.02100035,87355.0,87346.0,0.07677]
["bitfinex","BTCUSD",1763939888665,0.04965,87347.0,87337.0,0.01]
["bitfinex","BTCUSD",1763939888871,0.04965,87347.0,87335.0,0.04979]
["bitfinex","BTCUSD",1763939889290,0.04965,87347.0,87336.0,0.11811186]
["bitfinex","BTCUSD",1763939889710,0.02698,87337.0,87334.0,0.00350069]
["bitfinex","BTCUSD",1763939890123,0.02698,87346.0,87334.0,0.00350069]
["bitfinex","BTCUSD",1763939890337,0.5,87351.0,87337.0,0.01]
["bitfinex","BTCUSD",1763939890533,0.323,87351.0,87337.0,0.0328998]
["bitfinex","BTCUSD",1763939890768,0.323,87351.0,87335.0,0.001]
["bitfinex","BTCUSD",1763939890769,0.02698,87338.0,87335.0,0.001]
["bitfinex","BTCUSD",1763939890971,0.02698,87338.0,87286.0,0.11821186]
["bitfinex","BTCUSD",1763939890972,2.0,87322.0,87286.0,0.11821186]
["bitfinex","BTCUSD",1763939891192,0.02698,87345.0,87329.0,0.03876]
["bitfinex","BTCUSD",1763939891404,0.03042394,87387.0,87329.0,0.03876]
["bitfinex","BTCUSD",1763939891405,0.0114457,87369.0,87348.0,0.09083]
["bitfinex","BTCUSD",1763939891617,0.0114457,87369.0,87330.0,0.09967163]
["bitfinex","BTCUSD",1763939891618,2.0,87358.0,87330.0,0.07677]
["bitfinex","BTCUSD",1763939891847,2.01144767,87354.0,87334.0,0.001]
["bitfinex","BTCUSD",1763939892075,0.323,87349.0,87334.0,0.001]
["bitfinex","BTCUSD",1763939892290,2.0,87350.0,87334.0,0.001]
["bitfinex","BTCUSD",1763939892291,2.0,87346.0,87334.0,0.001]
["bitfinex","BTCUSD",1763939892509,2.0,87346.0,87337.0,0.011]
["bitfinex","BTCUSD",1763939892715,2.0,87346.0,87337.0,0.001]
["bitfinex","BTCUSD",1763939892926,2.0,87346.0,87334.0,0.01]
["bitfinex","BTCUSD",1763939893164,2.323,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939893583,2.40984,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939894408,2.44208951,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939894608,2.43075665,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939895771,2.43175665,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939896069,2.43075665,87346.0,87345.0,0.0036001]
["bitfinex","BTCUSD",1763939896277,2.43075665,87346.0,87314.0,0.03979]
["bitfinex","BTCUSD",1763939896278,0.01145108,87328.0,87314.0,0.03979]
["bitfinex","BTCUSD",1763939896481,0.01145108,87328.0,87303.0,0.07677]
["bitfinex","BTCUSD",1763939896482,0.323,87328.0,87305.0,0.03979]
["bitfinex","BTCUSD",1763939896652,0.323,87328.0,87308.0,0.11811186]
["bitfinex","BTCUSD",1763939896653,2.0114516,87324.0,87308.0,0.11811186]
["bitfinex","BTCUSD",1763939896933,2.0114516,87324.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763939896934,0.04362,87309.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763939897136,0.0114516,87324.0,87290.0,0.0002]
["bitfinex","BTCUSD",1763939897137,0.323,87316.0,87301.0,0.03979]
["bitfinex","BTCUSD",1763939897347,0.07442,87323.0,87301.0,0.03979]
["bitfinex","BTCUSD",1763939897348,0.01152286,87327.0,87308.0,0.11811186]
["bitfinex","BTCUSD",1763939897552,0.323,87321.0,87315.0,0.03979]
["bitfinex","BTCUSD",1763939897757,0.323,87319.0,87315.0,0.03979]
["bitfinex","BTCUSD",1763939897960,2.0,87318.0,87308.0,0.11811186]
["bitfinex","BTCUSD",1763939898390,2.0,87317.0,87303.0,0.02290872]
["bitfinex","BTCUSD",1763939898631,2.0,87317.0,87301.0,0.03979]
["bitfinex","BTCUSD",1763939898632,2.0,87317.0,87305.0,0.11811186]
["bitfinex","BTCUSD",1763939899113,2.0,87317.0,87315.0,0.001]
["bitfinex","BTCUSD",1763939899563,0.01145317,87312.0,87301.0,0.03979]
["bitfinex","BTCUSD",1763939899800,0.33032772,87311.0,87305.0,0.001]
["bitfinex","BTCUSD",1763939900020,0.01145291,87314.0,87305.0,0.001]
["bitfinex","BTCUSD",1763939900245,0.323,87312.0,87305.0,0.001]
["bitfinex","BTCUSD",1763939901181,0.323,87316.0,87301.0,0.01]
["bitfinex","BTCUSD",1763939901388,0.323,87316.0,87299.0,0.09967976]
["bitfinex","BTCUSD",1763939901389,0.33445291,87314.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1763939901593,0.33032772,87310.0,87297.0,0.03979]
["bitfinex","BTCUSD",1763939901804,2.0,87309.0,87290.0,0.02311213]
["bitfinex","BTCUSD",1763939902017,2.0,87309.0,87290.0,0.15122399]
["bitfinex","BTCUSD",1763939902448,0.33032772,87320.0,87290.0,0.15122399]
["bitfinex","BTCUSD",1763939902453,0.06302521,87318.0,87309.0,0.01]
["bitfinex","BTCUSD",1763939902654,0.06302521,87318.0,87317.0,0.09083]
["bitfinex","BTCUSD",1763939902859,0.06302521,87318.0,87317.0,0.17847741]
["bitfinex","BTCUSD",1763939903064,0.06302521,87318.0,87317.0,0.10170741]
["bitfinex","BTCUSD",1763939903281,0.06302521,87318.0,87317.0,0.09170741]
["bitfinex","BTCUSD",1763939904260,0.06302521,87318.0,87317.0,0.04066741]
["bitfinex","BTCUSD",1763939904486,0.06302521,87318.0,87317.0,0.04166741]
["bitfinex","BTCUSD",1763939904871,0.06302521,87318.0,87317.0,0.00187741]
["bitfinex","BTCUSD",1763939905099,0.06302521,87318.0,87317.0,0.00087741]
["bitfinex","BTCUSD",1763939905303,0.06302521,87318.0,87317.0,0.05391741]
["bitfinex","BTCUSD",1763939905574,0.01304,87318.0,87317.0,0.00287741]
["bitfinex","BTCUSD",1763939905774,0.01304,87318.0,87261.0,0.03979]
["bitfinex","BTCUSD",1763939905775,2.00074,87291.0,87265.0,0.03979]
["bitfinex","BTCUSD",1763939906027,2.33591,87287.0,87253.0,0.09969184]
["bitfinex","BTCUSD",1763939906233,2.33591,87287.0,87230.0,0.34032771]
["bitfinex","BTCUSD",1763939906234,0.00999999,87250.0,87152.0,0.1205]
["bitfinex","BTCUSD",1763939906434,0.00999999,87250.0,87151.0,0.05735827]
["bitfinex","BTCUSD",1763939906435,0.00999999,87250.0,87234.0,0.01]
["bitfinex","BTCUSD",1763939906636,2.00007,87251.0,87249.0,0.00213284]
["bitfinex","BTCUSD",1763939906843,2.0,87249.0,87234.0,0.01]
["bitfinex","BTCUSD",1763939907051,0.00999999,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939907259,2.22922636,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939907448,2.35329636,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939907828,2.12407,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939908198,2.0,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939908621,7e-05,87251.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939908823,7e-05,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1763939909024,7e-05,87251.0,87250.0,0.01076]
["bitfinex","BTCUSD",1763939909438,7e-05,87251.0,87250.0,0.03444263]
["bitfinex","BTCUSD",1763939909661,7e-05,87251.0,87250.0,0.02722072]
["bitfinex","BTCUSD",1763939910300,7e-05,87251.0,87250.0,0.03444263]
["bitfinex","BTCUSD",1763939910725,7e-05,87251.0,87250.0,0.0417613]
["bitfinex","BTCUSD",1763939910961,0.08587619,87289.0,87269.0,0.01]
["bitfinex","BTCUSD",1763939910962,2.0,87279.0,87269.0,0.01]
["bitfinex","BTCUSD",1763939911186,2.0,87279.0,87270.0,0.11811186]
["bitfinex","BTCUSD",1763939911400,2.0,87279.0,87251.0,0.03835]
["bitfinex","BTCUSD",1763939911401,0.11811186,87272.0,87271.0,0.02291712]
["bitfinex","BTCUSD",1763939911606,0.11811186,87272.0,87250.0,0.002]
["bitfinex","BTCUSD",1763939911607,2.0,87259.0,87250.0,0.002]
["bitfinex","BTCUSD",1763939911815,2.0,87259.0,87239.0,0.03835]
["bitfinex","BTCUSD",1763939911816,2.0,87259.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1763939912039,0.22922373,87251.0,87250.0,0.00410145]
["bitfinex","BTCUSD",1763939912457,0.22922231,87252.0,87250.0,0.00410145]
["bitfinex","BTCUSD",1763939912677,0.04965,87251.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1763939913087,0.04965,87250.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1763939913282,0.67629636,87250.0,87241.0,0.022925]
["bitfinex","BTCUSD",1763939913546,0.67629636,87250.0,87229.0,0.02292815]
["bitfinex","BTCUSD",1763939913764,0.67629636,87250.0,87230.0,0.11811186]
["bitfinex","BTCUSD",1763939913953,0.67629636,87250.0,87249.0,0.00139402]
["bitfinex","BTCUSD",1763939914410,0.67629636,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939914610,2.67629636,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939914813,2.37265,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939915032,2.0,87259.0,87249.0,0.03874402]
["bitfinex","BTCUSD",1763939915237,2.323,87257.0,87256.0,0.01]
["bitfinex","BTCUSD",1763939915531,0.323,87257.0,87256.0,0.01]
["bitfinex","BTCUSD",1763939916085,0.323,87256.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939916312,0.323,87252.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939916515,0.323,87256.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939916714,0.323,87254.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939916919,0.323,87258.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939917126,0.323,87256.0,87255.0,0.01]
["bitfinex","BTCUSD",1763939917572,0.323,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939917792,2.323,87250.0,87249.0,0.00039402]
["bitfinex","BTCUSD",1763939918034,2.323,87250.0,87249.0,0.00252686]
["bitfinex","BTCUSD",1763939918332,0.323,87244.0,87230.0,0.02063872]
["bitfinex","BTCUSD",1763939918536,0.87359435,87240.0,87236.0,0.01]
["bitfinex","BTCUSD",1763939919913,0.323,87239.0,87235.0,0.01]
["bitfinex","BTCUSD",1763939920123,0.33446276,87239.0,87236.0,0.001]
["bitfinex","BTCUSD",1763939920320,0.323,87239.0,87236.0,0.001]
["bitfinex","BTCUSD",1763939920727,0.06558,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763939920934,0.323,87222.0,87214.0,0.01]
["bitfinex","BTCUSD",1763939921168,0.323,87223.0,87214.0,0.01]
["bitfinex","BTCUSD",1763939921379,0.00999999,87220.0,87208.0,0.01]
["bitfinex","BTCUSD",1763939922189,0.00999999,87220.0,87175.0,0.03835]
["bitfinex","BTCUSD",1763939922190,0.323,87208.0,87175.0,0.03835]
["bitfinex","BTCUSD",1763939922394,0.323,87208.0,87151.0,0.11811186]
["bitfinex","BTCUSD",1763939922395,0.37106,87209.0,87176.0,0.02294209]
["bitfinex","BTCUSD",1763939922616,0.87359435,87200.0,87190.0,0.03855]
["bitfinex","BTCUSD",1763939922828,0.323,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1763939923034,0.323,87209.0,87190.0,0.03855]
["bitfinex","BTCUSD",1763939923035,0.37103,87209.0,87200.0,0.01]
["bitfinex","BTCUSD",1763939923240,0.37103,87209.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939923241,0.37142329,87209.0,87198.0,0.01]
["bitfinex","BTCUSD",1763939923445,0.09871,87208.0,87191.0,0.01]
["bitfinex","BTCUSD",1763939923690,0.87359435,87200.0,87191.0,0.01]
["bitfinex","BTCUSD",1763939924110,0.33187612,87199.0,87191.0,0.01]
["bitfinex","BTCUSD",1763939924318,0.323,87199.0,87198.0,0.00160119]
["bitfinex","BTCUSD",1763939924752,0.97230435,87208.0,87198.0,0.00160119]
["bitfinex","BTCUSD",1763939924753,0.87359435,87208.0,87198.0,0.01160119]
["bitfinex","BTCUSD",1763939924955,0.04842329,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1763939924956,0.00039329,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1763939925366,0.04842329,87209.0,87201.0,0.01]
["bitfinex","BTCUSD",1763939925567,0.04842329,87209.0,87202.0,0.02293525]
["bitfinex","BTCUSD",1763939925769,0.04842329,87209.0,87202.0,0.01]
["bitfinex","BTCUSD",1763939926340,0.04842329,87209.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939926341,0.323,87207.0,87195.0,0.01]
["bitfinex","BTCUSD",1763939926490,2.0,87206.0,87195.0,0.01]
["bitfinex","BTCUSD",1763939926699,2.0,87206.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939926861,0.323,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939927522,0.06206,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939927690,0.09871,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939928559,0.06206,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939929410,2.48377,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939929611,2.6227968,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939930215,2.67489929,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763939930383,0.00999999,87160.0,87153.0,0.03617]
["bitfinex","BTCUSD",1763939930585,0.00999999,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763939930988,0.00999999,87160.0,87159.0,0.01282689]
["bitfinex","BTCUSD",1763939931438,0.00999999,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939931643,0.0103928,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939932029,0.00039281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939932256,0.00039281,87160.0,87159.0,0.01282689]
["bitfinex","BTCUSD",1763939932431,0.00039281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939932697,0.00039281,87160.0,87159.0,0.01282689]
["bitfinex","BTCUSD",1763939933439,0.00039281,87160.0,87159.0,0.04899689]
["bitfinex","BTCUSD",1763939933661,0.00039281,87160.0,87159.0,0.01282689]
["bitfinex","BTCUSD",1763939933865,0.00039281,87160.0,87159.0,0.01382689]
["bitfinex","BTCUSD",1763939934068,0.00039281,87160.0,87159.0,0.01482689]
["bitfinex","BTCUSD",1763939934272,0.00039281,87160.0,87159.0,0.08616689]
["bitfinex","BTCUSD",1763939934448,0.00039281,87160.0,87159.0,0.09478358]
["bitfinex","BTCUSD",1763939934650,0.00039281,87160.0,87159.0,0.01382689]
["bitfinex","BTCUSD",1763939934846,0.00039281,87160.0,87159.0,0.00382689]
["bitfinex","BTCUSD",1763939935587,0.00039281,87160.0,87159.0,0.00482689]
["bitfinex","BTCUSD",1763939935795,0.06245281,87160.0,87159.0,0.00382689]
["bitfinex","BTCUSD",1763939935995,0.48416281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939937052,0.48516281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939937255,2.71662586,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939937417,2.48716281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939938310,2.48516281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939938941,2.48416281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939939655,2.48516281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939941233,2.00139281,87160.0,87159.0,0.00282689]
["bitfinex","BTCUSD",1763939941660,0.00139281,87160.0,87159.0,0.03172689]
["bitfinex","BTCUSD",1763939941861,0.00139281,87160.0,87159.0,0.06467345]
["bitfinex","BTCUSD",1763939942028,0.00139281,87160.0,87159.0,0.04819423]
["bitfinex","BTCUSD",1763939942412,0.00039281,87160.0,87159.0,0.10004079]
["bitfinex","BTCUSD",1763939942637,0.01800908,87179.0,87159.0,0.10004079]
["bitfinex","BTCUSD",1763939942638,0.01800908,87179.0,87159.0,0.09004079]
["bitfinex","BTCUSD",1763939942835,0.01800908,87179.0,87178.0,0.18591186]
["bitfinex","BTCUSD",1763939943034,0.01800908,87179.0,87178.0,0.20673267]
["bitfinex","BTCUSD",1763939943775,0.00999999,87210.0,87199.0,0.01]
["bitfinex","BTCUSD",1763939943982,0.87359435,87210.0,87209.0,0.0678]
["bitfinex","BTCUSD",1763939944188,0.87359435,87219.0,87209.0,0.0389]
["bitfinex","BTCUSD",1763939944361,2.323,87217.0,87209.0,0.0389]
["bitfinex","BTCUSD",1763939944562,2.0,87218.0,87209.0,0.0289]
["bitfinex","BTCUSD",1763939944782,0.323,87217.0,87213.0,0.01]
["bitfinex","BTCUSD",1763939944985,2.0,87218.0,87214.0,0.01561632]
["bitfinex","BTCUSD",1763939945247,0.87359435,87219.0,87217.0,0.0578]
["bitfinex","BTCUSD",1763939945452,0.87359435,87227.0,87218.0,0.0289]
["bitfinex","BTCUSD",1763939945658,0.87359435,87227.0,87226.0,0.01]
["bitfinex","BTCUSD",1763939945862,0.87359435,87227.0,87225.0,0.01]
["bitfinex","BTCUSD",1763939946285,0.323,87227.0,87226.0,0.11811186]
["bitfinex","BTCUSD",1763939946498,2.323,87226.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939946705,2.0,87223.0,87213.0,0.00011875]
["bitfinex","BTCUSD",1763939946913,2.0,87223.0,87215.0,0.01]
["bitfinex","BTCUSD",1763939947320,0.04338,87214.0,87213.0,0.00011875]
["bitfinex","BTCUSD",1763939947738,0.42527,87214.0,87213.0,0.00011875]
["bitfinex","BTCUSD",1763939948158,0.323,87214.0,87213.0,0.01011875]
["bitfinex","BTCUSD",1763939948640,0.87359435,87223.0,87213.0,0.03801875]
["bitfinex","BTCUSD",1763939948791,0.87359435,87223.0,87222.0,0.12811186]
["bitfinex","BTCUSD",1763939948792,1.19659435,87223.0,87222.0,0.12811186]
["bitfinex","BTCUSD",1763939948992,0.323,87223.0,87222.0,0.14092305]
["bitfinex","BTCUSD",1763939949254,0.323,87223.0,87222.0,0.12811186]
["bitfinex","BTCUSD",1763939949455,0.04338,87231.0,87222.0,0.12811186]
["bitfinex","BTCUSD",1763939949736,2.0,87230.0,87222.0,0.11811186]
["bitfinex","BTCUSD",1763939949940,2.323,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763939950142,0.34401103,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763939950681,0.24078302,87216.0,87213.0,0.00011875]
["bitfinex","BTCUSD",1763939950873,0.0114646,87225.0,87179.0,0.0279]
["bitfinex","BTCUSD",1763939950874,0.01146946,87188.0,87180.0,0.01]
["bitfinex","BTCUSD",1763939951030,0.02146919,87190.0,87182.0,0.01]
["bitfinex","BTCUSD",1763939951031,0.87359435,87190.0,87182.0,0.01]
["bitfinex","BTCUSD",1763939951230,0.00999999,87200.0,87183.0,0.04060311]
["bitfinex","BTCUSD",1763939951231,0.323,87191.0,87183.0,0.04060311]
["bitfinex","BTCUSD",1763939951549,0.323,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763939951738,2.323,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763939951935,0.323,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763939952438,0.02186,87214.0,87190.0,0.06604]
["bitfinex","BTCUSD",1763939952639,0.87359435,87210.0,87209.0,0.01]
["bitfinex","BTCUSD",1763939952843,0.00999999,87230.0,87217.0,0.01]
["bitfinex","BTCUSD",1763939952844,0.87359435,87220.0,87217.0,0.01]
["bitfinex","BTCUSD",1763939953050,0.02101206,87219.0,87208.0,0.02802]
["bitfinex","BTCUSD",1763939953222,2.0,87239.0,87228.0,0.11811186]
["bitfinex","BTCUSD",1763939953430,2.0,87239.0,87238.0,0.01]
["bitfinex","BTCUSD",1763939953634,2.02101091,87239.0,87238.0,0.01]
["bitfinex","BTCUSD",1763939953953,0.02101091,87239.0,87238.0,0.01011809]
["bitfinex","BTCUSD",1763939954117,0.00999999,87250.0,87238.0,0.01011809]
["bitfinex","BTCUSD",1763939954317,0.02100271,87249.0,87247.0,0.01]
["bitfinex","BTCUSD",1763939954514,0.02100271,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763939954717,0.03899608,87248.0,87247.0,0.009]
["bitfinex","BTCUSD",1763939954924,0.02100271,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763939955135,0.04338,87255.0,87238.0,0.00011809]
["bitfinex","BTCUSD",1763939955344,0.87359435,87248.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939955547,2.0,87245.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939955766,0.323,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939956169,0.323,87242.0,87241.0,0.01025104]
["bitfinex","BTCUSD",1763939956617,0.34099288,87242.0,87241.0,0.01025104]
["bitfinex","BTCUSD",1763939956809,0.323,87242.0,87241.0,0.01025104]
["bitfinex","BTCUSD",1763939958056,0.01799396,87242.0,87241.0,0.01025104]
["bitfinex","BTCUSD",1763939960865,0.16686396,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939961069,0.48986396,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939961263,0.16895109,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939961528,0.14887,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939961720,2.39611239,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939962104,2.37811738,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939962305,2.40772454,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939962507,2.16981421,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939962938,2.02094421,87242.0,87241.0,0.00025104]
["bitfinex","BTCUSD",1763939963143,2.0,87249.0,87241.0,0.01025104]
["bitfinex","BTCUSD",1763939963350,0.323,87248.0,87242.0,0.01]
["bitfinex","BTCUSD",1763939963497,0.323,87246.0,87242.0,0.01]
["bitfinex","BTCUSD",1763939964515,0.01146158,87248.0,87242.0,0.01]
["bitfinex","BTCUSD",1763939964743,0.0179945,87246.0,87242.0,0.01]
["bitfinex","BTCUSD",1763939965147,0.0179945,87246.0,87245.0,0.01]
["bitfinex","BTCUSD",1763939966966,0.01146381,87231.0,87197.0,0.3994]
["bitfinex","BTCUSD",1763939967185,0.87359435,87219.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939967395,0.87359435,87219.0,87214.0,0.01]
["bitfinex","BTCUSD",1763939967599,1.19659435,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939967815,0.323,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939969453,0.324,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939969656,0.324,87219.0,87210.0,0.11811186]
["bitfinex","BTCUSD",1763939969975,0.59657955,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763939970202,0.323,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763939971459,0.59657955,87229.0,87228.0,0.01]
["bitfinex","BTCUSD",1763939971671,0.323,87229.0,87228.0,0.01]
["bitfinex","BTCUSD",1763939971889,0.323,87229.0,87211.0,0.0118193]
["bitfinex","BTCUSD",1763939971890,0.22933149,87210.0,87179.0,0.0279]
["bitfinex","BTCUSD",1763939972087,2.63228396,87210.0,87179.0,0.0279]
["bitfinex","BTCUSD",1763939972205,2.72226396,87210.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1763939972612,2.72226396,87210.0,87179.0,0.0279]
["bitfinex","BTCUSD",1763939973874,2.72326396,87210.0,87179.0,0.0279]
["bitfinex","BTCUSD",1763939974087,2.49393247,87210.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1763939974514,2.49393247,87210.0,87208.0,0.01]
["bitfinex","BTCUSD",1763939974745,0.34506247,87210.0,87209.0,0.01008113]
["bitfinex","BTCUSD",1763939975202,0.34406247,87210.0,87209.0,0.01008113]
["bitfinex","BTCUSD",1763939975438,0.34506247,87210.0,87209.0,0.01008113]
["bitfinex","BTCUSD",1763939975651,0.34506247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939975652,0.40454247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939975857,2.49318247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939976102,2.49218247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939976413,2.49318247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939976865,2.49218247,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939977058,0.323,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939977371,0.324,87210.0,87209.0,8.113e-05]
["bitfinex","BTCUSD",1763939977697,0.324,87210.0,87209.0,0.00108572]
["bitfinex","BTCUSD",1763939978539,2.324,87210.0,87209.0,0.00108572]
["bitfinex","BTCUSD",1763939978750,2.47212,87210.0,87209.0,0.00108572]
["bitfinex","BTCUSD",1763939979522,0.001,87210.0,87209.0,0.01108572]
["bitfinex","BTCUSD",1763939981013,0.001,87210.0,87209.0,0.15671572]
["bitfinex","BTCUSD",1763939981225,0.001,87210.0,87209.0,0.17238729]
["bitfinex","BTCUSD",1763939981642,0.91957955,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939981877,0.323,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763939982080,0.323,87219.0,87218.0,0.01072195]
["bitfinex","BTCUSD",1763939982289,0.59657955,87228.0,87218.0,0.01072195]
["bitfinex","BTCUSD",1763939982489,2.323,87226.0,87225.0,0.01]
["bitfinex","BTCUSD",1763939982696,2.323,87226.0,87225.0,0.02281119]
["bitfinex","BTCUSD",1763939982908,2.323,87226.0,87225.0,0.01]
["bitfinex","BTCUSD",1763939985478,2.01799649,87226.0,87225.0,0.06753]
["bitfinex","BTCUSD",1763939985687,0.01799649,87226.0,87225.0,0.14801]
["bitfinex","BTCUSD",1763939985887,0.01799649,87226.0,87225.0,0.162811]
["bitfinex","BTCUSD",1763939986316,0.59657955,87250.0,87225.0,0.162811]
["bitfinex","BTCUSD",1763939986467,0.00999999,87260.0,87239.0,0.05753]
["bitfinex","BTCUSD",1763939986717,0.323,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763939987755,0.00039343,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763939988560,0.00039343,87248.0,87247.0,0.06753]
["bitfinex","BTCUSD",1763939988773,0.00039343,87248.0,87247.0,0.075132]
["bitfinex","BTCUSD",1763939989194,0.00039343,87248.0,87247.0,0.141032]
["bitfinex","BTCUSD",1763939993897,0.59657955,87257.0,87256.0,0.01]
["bitfinex","BTCUSD",1763939994097,0.59657955,87266.0,87265.0,0.01]
["bitfinex","BTCUSD",1763939994300,0.323,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1763939994686,0.323,87269.0,87268.0,0.016753]
["bitfinex","BTCUSD",1763939994887,0.34098768,87269.0,87268.0,0.016753]
["bitfinex","BTCUSD",1763939995677,0.01798768,87269.0,87268.0,0.140183]
["bitfinex","BTCUSD",1763939996117,0.01798768,87269.0,87268.0,0.074283]
["bitfinex","BTCUSD",1763939996327,0.01787301,87269.0,87268.0,0.016753]
["bitfinex","BTCUSD",1763939996528,0.01887301,87269.0,87268.0,0.016753]
["bitfinex","BTCUSD",1763939996889,0.01787301,87269.0,87268.0,0.140183]
["bitfinex","BTCUSD",1763939999243,0.01787301,87269.0,87268.0,0.016753]
["bitfinex","BTCUSD",1763939999647,0.01787301,87269.0,87268.0,0.1631009]
["bitfinex","BTCUSD",1763940000049,0.01787301,87269.0,87268.0,0.074283]
["bitfinex","BTCUSD",1763940000252,0.07668301,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1763940000454,2.16181301,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1763940000658,0.323,87266.0,87265.0,0.01]
["bitfinex","BTCUSD",1763940000862,0.323,87266.0,87263.0,0.01]
["bitfinex","BTCUSD",1763940000863,2.323,87266.0,87263.0,0.01]
["bitfinex","BTCUSD",1763940001064,0.07668301,87269.0,87263.0,0.01]
["bitfinex","BTCUSD",1763940001065,0.05084,87264.0,87263.0,0.01]
["bitfinex","BTCUSD",1763940001268,0.01787301,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1763940001592,0.01887301,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1763940001793,0.323,87268.0,87267.0,0.01]
["bitfinex","BTCUSD",1763940002207,0.323,87268.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940002208,0.45897,87268.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940002385,0.323,87265.0,87260.0,0.01]
["bitfinex","BTCUSD",1763940002590,0.323,87265.0,87257.0,0.0118193]
["bitfinex","BTCUSD",1763940002591,0.323,87265.0,87264.0,0.01]
["bitfinex","BTCUSD",1763940003292,0.38181,87265.0,87264.0,0.01]
["bitfinex","BTCUSD",1763940003501,0.01145961,87263.0,87260.0,0.01]
["bitfinex","BTCUSD",1763940003844,0.01145961,87263.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940003845,2.323,87257.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940004257,0.323,87257.0,87256.0,0.01008113]
["bitfinex","BTCUSD",1763940005010,2.323,87265.0,87264.0,0.01]
["bitfinex","BTCUSD",1763940005207,2.323,87265.0,87256.0,0.01008113]
["bitfinex","BTCUSD",1763940005208,0.37608,87257.0,87256.0,0.01008113]
["bitfinex","BTCUSD",1763940005441,2.37608,87257.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940005651,2.57719131,87257.0,87256.0,8.113e-05]
["bitfinex","BTCUSD",1763940005862,0.323,87234.0,87214.0,0.02959]
["bitfinex","BTCUSD",1763940006138,0.323,87234.0,87210.0,0.11811186]
["bitfinex","BTCUSD",1763940006139,2.37619789,87234.0,87210.0,0.11811186]
["bitfinex","BTCUSD",1763940006339,2.46208789,87234.0,87210.0,0.11811186]
["bitfinex","BTCUSD",1763940007672,2.46308789,87234.0,87210.0,0.11811186]
["bitfinex","BTCUSD",1763940013012,2.46308789,87234.0,87219.0,0.02959]
["bitfinex","BTCUSD",1763940013184,0.00111789,87234.0,87233.0,0.01025105]
["bitfinex","BTCUSD",1763940013403,0.05419789,87234.0,87233.0,0.01025105]
["bitfinex","BTCUSD",1763940013600,2.46308789,87234.0,87233.0,0.00025105]
["bitfinex","BTCUSD",1763940014784,2.46208789,87234.0,87233.0,0.00025105]
["bitfinex","BTCUSD",1763940015116,2.46308789,87234.0,87233.0,0.00025105]
["bitfinex","BTCUSD",1763940015522,2.63041169,87234.0,87233.0,0.00025105]
["bitfinex","BTCUSD",1763940015730,2.63041169,87234.0,87193.0,0.04668529]
["bitfinex","BTCUSD",1763940015731,0.323,87218.0,87193.0,0.04668529]
["bitfinex","BTCUSD",1763940015940,0.59657955,87203.0,87202.0,0.01]
["bitfinex","BTCUSD",1763940016156,0.00999999,87210.0,87209.0,0.01]
["bitfinex","BTCUSD",1763940016377,0.06581,87210.0,87209.0,0.01]
["bitfinex","BTCUSD",1763940016758,0.04187,87210.0,87209.0,0.01]
["bitfinex","BTCUSD",1763940017181,0.50395785,87210.0,87193.0,0.02293762]
["bitfinex","BTCUSD",1763940017397,0.59657955,87203.0,87200.0,0.01]
["bitfinex","BTCUSD",1763940017557,0.01146723,87205.0,87194.0,0.01410495]
["bitfinex","BTCUSD",1763940017759,0.01146762,87202.0,87166.0,0.06154]
["bitfinex","BTCUSD",1763940017959,0.323,87203.0,87192.0,0.01]
["bitfinex","BTCUSD",1763940017960,0.33446749,87203.0,87192.0,0.01]
["bitfinex","BTCUSD",1763940018145,0.323,87203.0,87193.0,0.11811186]
["bitfinex","BTCUSD",1763940018353,0.323,87203.0,87201.0,0.01]
["bitfinex","BTCUSD",1763940018799,2.08589,87202.0,87201.0,0.01]
["bitfinex","BTCUSD",1763940018998,0.05308,87194.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940019241,0.323,87194.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940019376,0.323,87195.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940019578,0.05308,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940020003,0.46197,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940020420,0.323,87187.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940020604,0.323,87187.0,87168.0,0.01477019]
["bitfinex","BTCUSD",1763940020605,0.33447052,87180.0,87168.0,0.01477019]
["bitfinex","BTCUSD",1763940020779,0.33447052,87180.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940020780,2.323,87177.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940020960,0.59657955,87178.0,87150.0,0.11811186]
["bitfinex","BTCUSD",1763940020961,0.00999999,87170.0,87150.0,0.11811186]
["bitfinex","BTCUSD",1763940021328,0.59657955,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763940021533,0.05308,87165.0,87164.0,0.01]
["bitfinex","BTCUSD",1763940021739,0.323,87164.0,87159.0,0.00232455]
["bitfinex","BTCUSD",1763940021986,0.323,87164.0,87163.0,0.01]
["bitfinex","BTCUSD",1763940022189,0.323,87164.0,87130.0,0.01019999]
["bitfinex","BTCUSD",1763940022190,0.05308,87160.0,87157.0,0.01]
["bitfinex","BTCUSD",1763940022401,0.05308,87160.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940022402,0.09495,87143.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940022606,0.05308,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940022811,0.09495,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940023044,0.18084,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940023268,0.18084,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940023685,0.09495,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940023927,0.09506767,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940024096,0.04198767,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940024505,0.04298767,87131.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940024922,0.05334328,87159.0,87130.0,0.0102]
["bitfinex","BTCUSD",1763940024923,1.23324515,87149.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1763940025144,0.03023255,87227.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1763940025351,0.04187,87245.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1763940025352,0.04187,87245.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763940025553,0.04187,87245.0,87200.0,0.01999999]
["bitfinex","BTCUSD",1763940025554,2.0,87225.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763940025962,2.0,87220.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763940026259,2.0,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940026260,0.00011874,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940027078,0.13908874,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940027281,0.14266168,87220.0,87218.0,0.01]
["bitfinex","BTCUSD",1763940027463,0.14266168,87220.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763940027464,0.05308,87211.0,87210.0,0.01]
["bitfinex","BTCUSD",1763940027841,0.05308,87211.0,87178.0,0.11811186]
["bitfinex","BTCUSD",1763940027842,2.0,87209.0,87178.0,0.11811186]
["bitfinex","BTCUSD",1763940028043,2.0,87209.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940028044,0.59657955,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940028246,0.323,87196.0,87188.0,0.01]
["bitfinex","BTCUSD",1763940028471,0.00396245,87188.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940028673,0.00396245,87188.0,87180.0,0.00999999]
["bitfinex","BTCUSD",1763940028996,0.08589,87187.0,87180.0,0.01999999]
["bitfinex","BTCUSD",1763940029219,0.08600868,87187.0,87180.0,0.00999999]
["bitfinex","BTCUSD",1763940029441,0.00396245,87186.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940029693,0.00396245,87186.0,87180.0,0.00999999]
["bitfinex","BTCUSD",1763940029901,0.08589,87185.0,87180.0,0.01999999]
["bitfinex","BTCUSD",1763940030462,0.00011868,87187.0,87180.0,0.01999999]
["bitfinex","BTCUSD",1763940030667,0.00011868,87187.0,87186.0,0.01]
["bitfinex","BTCUSD",1763940033032,0.00011868,87187.0,87162.0,0.11811186]
["bitfinex","BTCUSD",1763940033033,0.13908868,87187.0,87162.0,0.11811186]
["bitfinex","BTCUSD",1763940033231,0.87569978,87172.0,87162.0,0.11811186]
["bitfinex","BTCUSD",1763940033438,0.87569978,87180.0,87171.0,0.01]
["bitfinex","BTCUSD",1763940033607,0.323,87186.0,87185.0,0.01]
["bitfinex","BTCUSD",1763940033979,0.323,87186.0,87184.0,0.01]
["bitfinex","BTCUSD",1763940034193,0.00011868,87187.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1763940034194,0.00011868,87187.0,87185.0,0.01]
["bitfinex","BTCUSD",1763940034388,0.00011868,87187.0,87130.0,0.01019999]
["bitfinex","BTCUSD",1763940034389,0.323,87161.0,87157.0,0.01]
["bitfinex","BTCUSD",1763940034516,0.26961561,87163.0,87134.0,0.11811186]
["bitfinex","BTCUSD",1763940034517,0.323,87157.0,87151.0,0.01]
["bitfinex","BTCUSD",1763940034734,0.323,87157.0,87134.0,0.11811186]
["bitfinex","BTCUSD",1763940034735,0.00999999,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763940034934,0.09330999,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763940035661,0.09330999,87150.0,87149.0,0.01039343]
["bitfinex","BTCUSD",1763940036041,0.32279937,87150.0,87149.0,0.01039343]
["bitfinex","BTCUSD",1763940036411,0.63579938,87150.0,87149.0,0.00039343]
["bitfinex","BTCUSD",1763940037043,0.69308938,87150.0,87149.0,0.00039343]
["bitfinex","BTCUSD",1763940037514,0.4636,87150.0,87149.0,0.00039343]
["bitfinex","BTCUSD",1763940038328,0.323,87150.0,87149.0,0.01039343]
["bitfinex","BTCUSD",1763940038771,0.323,87150.0,87149.0,0.01303241]
["bitfinex","BTCUSD",1763940038972,0.38029,87150.0,87149.0,0.01303241]
["bitfinex","BTCUSD",1763940039102,0.4636,87150.0,87149.0,0.00303241]
["bitfinex","BTCUSD",1763940039507,0.323,87150.0,87149.0,0.01303241]
["bitfinex","BTCUSD",1763940040673,0.1406,87150.0,87149.0,0.01303241]
["bitfinex","BTCUSD",1763940040877,2.0,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763940041303,2.0,87158.0,87149.0,0.00039343]
["bitfinex","BTCUSD",1763940041304,2.04016,87163.0,87149.0,0.00039343]
["bitfinex","BTCUSD",1763940041504,0.00999999,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763940041863,0.5,87164.0,87159.0,0.01]
["bitfinex","BTCUSD",1763940042089,2.0,87166.0,87165.0,0.01]
["bitfinex","BTCUSD",1763940042514,2.0,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1763940043265,2.323,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1763940043479,2.0,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940043732,2.0,87179.0,87178.0,0.01]
["bitfinex","BTCUSD",1763940044335,0.04043,87183.0,87159.0,0.11811186]
["bitfinex","BTCUSD",1763940044336,0.323,87181.0,87159.0,0.11811186]
["bitfinex","BTCUSD",1763940044550,2.0,87182.0,87177.0,0.11811186]
["bitfinex","BTCUSD",1763940044732,2.0,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940044933,0.08497,87181.0,87177.0,0.01]
["bitfinex","BTCUSD",1763940045161,2.37523,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1763940045367,2.323,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1763940048572,0.323,87171.0,87162.0,0.001]
["bitfinex","BTCUSD",1763940048774,0.323,87168.0,87162.0,0.001]
["bitfinex","BTCUSD",1763940048972,0.55152937,87170.0,87162.0,0.001]
["bitfinex","BTCUSD",1763940048973,2.37523,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763940049171,2.323,87162.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940049460,0.323,87160.0,87157.0,0.00900001]
["bitfinex","BTCUSD",1763940049645,0.323,87158.0,87157.0,0.00900001]
["bitfinex","BTCUSD",1763940050619,0.323,87166.0,87165.0,0.00900001]
["bitfinex","BTCUSD",1763940051620,0.323,87172.0,87169.0,0.00900001]
["bitfinex","BTCUSD",1763940051991,0.323,87172.0,87156.0,0.00900001]
["bitfinex","BTCUSD",1763940051992,0.01147275,87163.0,87156.0,0.00900001]
["bitfinex","BTCUSD",1763940052202,0.323,87159.0,87156.0,0.00900001]
["bitfinex","BTCUSD",1763940052454,0.323,87157.0,87156.0,0.00900001]
["bitfinex","BTCUSD",1763940053722,0.87569978,87166.0,87165.0,0.00900001]
["bitfinex","BTCUSD",1763940053930,0.323,87174.0,87144.0,0.02295051]
["bitfinex","BTCUSD",1763940054140,0.323,87174.0,87173.0,0.00900001]
["bitfinex","BTCUSD",1763940055843,0.01147091,87177.0,87170.0,0.00197876]
["bitfinex","BTCUSD",1763940056078,2.323,87175.0,87174.0,0.00900001]
["bitfinex","BTCUSD",1763940056853,2.4602,87175.0,87174.0,0.00900001]
["bitfinex","BTCUSD",1763940057680,2.47820703,87175.0,87174.0,0.00900001]
["bitfinex","BTCUSD",1763940057889,2.0,87174.0,87172.0,0.00900001]
["bitfinex","BTCUSD",1763940058076,0.323,87173.0,87172.0,0.00900001]
["bitfinex","BTCUSD",1763940058251,0.37523,87173.0,87172.0,0.00900001]
["bitfinex","BTCUSD",1763940058457,0.4602,87173.0,87172.0,0.00900001]
["bitfinex","BTCUSD",1763940058777,0.323,87168.0,87166.0,0.00900001]
["bitfinex","BTCUSD",1763940059119,0.00999999,87170.0,87166.0,0.00900001]
["bitfinex","BTCUSD",1763940059120,2.323,87167.0,87166.0,0.00900001]
["bitfinex","BTCUSD",1763940059476,0.323,87167.0,87166.0,0.00900001]
["bitfinex","BTCUSD",1763940060518,2.0,87174.0,87173.0,0.00900001]
["bitfinex","BTCUSD",1763940061386,0.01800703,87175.0,87174.0,0.00900001]
["bitfinex","BTCUSD",1763940061584,0.01800703,87175.0,87174.0,0.01085305]
["bitfinex","BTCUSD",1763940062880,0.01800703,87175.0,87174.0,0.01185305]
["bitfinex","BTCUSD",1763940063085,0.01800703,87175.0,87174.0,0.01085305]
["bitfinex","BTCUSD",1763940063291,0.01800703,87175.0,87174.0,0.01185305]
["bitfinex","BTCUSD",1763940063500,0.01800671,87180.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763940063701,0.00011866,87182.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763940063702,0.00011866,87182.0,87181.0,0.00900001]
["bitfinex","BTCUSD",1763940063909,0.00011866,87182.0,87181.0,0.2075025]
["bitfinex","BTCUSD",1763940064114,0.00011866,87182.0,87181.0,0.15540001]
["bitfinex","BTCUSD",1763940064267,0.00011866,87182.0,87181.0,0.16284001]
["bitfinex","BTCUSD",1763940064474,0.00011866,87182.0,87181.0,0.00900001]
["bitfinex","BTCUSD",1763940064660,0.00011866,87182.0,87181.0,0.01644001]
["bitfinex","BTCUSD",1763940064856,0.00011866,87182.0,87181.0,0.00900001]
["bitfinex","BTCUSD",1763940065492,0.00011866,87182.0,87181.0,0.01000001]
["bitfinex","BTCUSD",1763940065687,0.00011866,87182.0,87181.0,0.03294078]
["bitfinex","BTCUSD",1763940066714,0.00011866,87182.0,87181.0,0.03494078]
["bitfinex","BTCUSD",1763940066915,0.00011866,87182.0,87181.0,0.03294078]
["bitfinex","BTCUSD",1763940067470,0.00011866,87182.0,87181.0,0.03194078]
["bitfinex","BTCUSD",1763940067889,0.00011866,87182.0,87181.0,0.03394078]
["bitfinex","BTCUSD",1763940068505,0.00011866,87182.0,87181.0,0.08604327]
["bitfinex","BTCUSD",1763940068878,0.00011866,87182.0,87181.0,0.08804327]
["bitfinex","BTCUSD",1763940069308,0.00011866,87182.0,87181.0,0.08567633]
["bitfinex","BTCUSD",1763940069509,0.00011866,87182.0,87181.0,0.08767633]
["bitfinex","BTCUSD",1763940069712,0.00011866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940069912,0.00011866,87182.0,87181.0,0.01807307]
["bitfinex","BTCUSD",1763940070240,0.00011866,87182.0,87181.0,0.02107307]
["bitfinex","BTCUSD",1763940070731,0.00011866,87182.0,87181.0,0.01563307]
["bitfinex","BTCUSD",1763940070933,0.00011866,87182.0,87181.0,0.04601384]
["bitfinex","BTCUSD",1763940071168,0.00011866,87182.0,87181.0,0.01363307]
["bitfinex","BTCUSD",1763940071524,0.00011866,87182.0,87181.0,0.01263307]
["bitfinex","BTCUSD",1763940071718,0.00011866,87182.0,87181.0,0.01463307]
["bitfinex","BTCUSD",1763940072090,0.00011866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940072284,0.45354866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940072766,0.32311866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940072968,0.32311866,87182.0,87181.0,0.01163307]
["bitfinex","BTCUSD",1763940073111,0.32311866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940073312,0.45354866,87182.0,87181.0,0.01063307]
["bitfinex","BTCUSD",1763940073675,0.45354866,87182.0,87181.0,0.00163306]
["bitfinex","BTCUSD",1763940073676,2.45354866,87182.0,87181.0,0.00163306]
["bitfinex","BTCUSD",1763940073827,2.45354866,87182.0,87181.0,0.00263306]
["bitfinex","BTCUSD",1763940074370,2.45354866,87182.0,87181.0,0.00163306]
["bitfinex","BTCUSD",1763940074770,2.45454866,87182.0,87181.0,0.00163306]
["bitfinex","BTCUSD",1763940075639,2.68395381,87182.0,87181.0,0.00163306]
["bitfinex","BTCUSD",1763940077951,0.00999999,87160.0,87159.0,0.00900001]
["bitfinex","BTCUSD",1763940078153,0.33299999,87160.0,87159.0,0.00900001]
["bitfinex","BTCUSD",1763940078349,0.46342999,87160.0,87159.0,0.00900001]
["bitfinex","BTCUSD",1763940079112,0.46342999,87160.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1763940079113,0.323,87157.0,87151.0,0.00900001]
["bitfinex","BTCUSD",1763940079284,0.09263,87152.0,87151.0,0.00900001]
["bitfinex","BTCUSD",1763940079491,0.323,87151.0,87150.0,0.04]
["bitfinex","BTCUSD",1763940079687,0.45343,87151.0,87150.0,0.04]
["bitfinex","BTCUSD",1763940079923,2.68291675,87151.0,87150.0,0.04]
["bitfinex","BTCUSD",1763940080142,2.68291675,87151.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940080143,0.33447591,87139.0,87138.0,0.00900001]
["bitfinex","BTCUSD",1763940080362,0.33447591,87139.0,87130.0,0.00920001]
["bitfinex","BTCUSD",1763940080363,0.09263,87131.0,87130.0,0.00920001]
["bitfinex","BTCUSD",1763940080591,0.41563,87131.0,87130.0,0.00059343]
["bitfinex","BTCUSD",1763940080805,2.49405,87131.0,87130.0,0.00059343]
["bitfinex","BTCUSD",1763940081597,2.323,87131.0,87130.0,0.00959344]
["bitfinex","BTCUSD",1763940082059,2.45343,87131.0,87130.0,0.00959344]
["bitfinex","BTCUSD",1763940082285,2.45343,87131.0,87118.0,0.01645683]
["bitfinex","BTCUSD",1763940082286,2.323,87131.0,87118.0,0.01645683]
["bitfinex","BTCUSD",1763940082509,2.323,87131.0,87114.0,0.01]
["bitfinex","BTCUSD",1763940082510,0.323,87118.0,87114.0,0.01]
["bitfinex","BTCUSD",1763940082707,0.323,87118.0,87088.0,0.0178]
["bitfinex","BTCUSD",1763940082708,0.323,87116.0,87115.0,0.01]
["bitfinex","BTCUSD",1763940082915,0.323,87116.0,87095.0,0.02296343]
["bitfinex","BTCUSD",1763940083323,0.09263,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1763940083521,0.09263,87096.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763940083522,2.09263,87096.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763940083730,2.0871,87071.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763940083932,0.323,87064.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763940084137,0.323,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940084342,0.323,87064.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763940084343,2.91563,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763940084473,0.323,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763940084675,0.00999999,87060.0,87052.0,0.01]
["bitfinex","BTCUSD",1763940084676,0.323,87054.0,87052.0,0.01]
["bitfinex","BTCUSD",1763940084873,0.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763940085678,0.00999999,87060.0,87053.0,0.01]
["bitfinex","BTCUSD",1763940085882,0.323,87062.0,87059.0,0.11811186]
["bitfinex","BTCUSD",1763940086090,0.323,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763940086296,0.87569978,87071.0,87060.0,0.14108452]
["bitfinex","BTCUSD",1763940086665,1.20869977,87070.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940086818,0.87569978,87070.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940087020,0.00999999,87090.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940087248,0.87569978,87073.0,87060.0,0.11811186]
["bitfinex","BTCUSD",1763940087447,0.87569978,87073.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940087647,0.04062,87077.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940087857,0.87569978,87073.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940088058,0.87569978,87080.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940088426,0.87569978,87073.0,87063.0,0.04759]
["bitfinex","BTCUSD",1763940088680,0.87569978,87080.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940088854,0.00999999,87100.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940088855,0.87569978,87090.0,87063.0,0.10815187]
["bitfinex","BTCUSD",1763940089339,0.87569978,87090.0,87063.0,0.16025436]
["bitfinex","BTCUSD",1763940089743,0.87569978,87090.0,87063.0,0.16496626]
["bitfinex","BTCUSD",1763940090083,0.87569978,87090.0,87063.0,0.11286377]
["bitfinex","BTCUSD",1763940090314,0.87569978,87090.0,87063.0,0.0918919]
["bitfinex","BTCUSD",1763940090525,0.87569978,87080.0,87063.0,0.0908919]
["bitfinex","BTCUSD",1763940090706,0.87763251,87080.0,87063.0,0.0888919]
["bitfinex","BTCUSD",1763940090850,0.87763251,87080.0,87063.0,0.0928919]
["bitfinex","BTCUSD",1763940091311,0.5985568,87073.0,87063.0,0.0513019]
["bitfinex","BTCUSD",1763940091460,0.5985568,87073.0,87063.0,0.0157119]
["bitfinex","BTCUSD",1763940091684,0.5985568,87073.0,87063.0,0.0480419]
["bitfinex","BTCUSD",1763940091884,0.5985568,87073.0,87063.0,0.0783719]
["bitfinex","BTCUSD",1763940092252,0.5985568,87073.0,87063.0,0.0480419]
["bitfinex","BTCUSD",1763940092441,0.5985568,87073.0,87063.0,0.0783719]
["bitfinex","BTCUSD",1763940092642,0.5985568,87080.0,87063.0,0.10060977]
["bitfinex","BTCUSD",1763940092860,0.5985568,87080.0,87063.0,0.09660977]
["bitfinex","BTCUSD",1763940093060,0.5985568,87080.0,87063.0,0.0763719]
["bitfinex","BTCUSD",1763940093249,0.5985568,87080.0,87063.0,0.0783719]
["bitfinex","BTCUSD",1763940093465,0.5985568,87080.0,87063.0,0.09934377]
["bitfinex","BTCUSD",1763940093884,0.5985568,87073.0,87063.0,0.0783719]
["bitfinex","BTCUSD",1763940094127,0.5985568,87073.0,87063.0,0.0177119]
["bitfinex","BTCUSD",1763940094314,0.5985568,87080.0,87063.0,0.10134377]
["bitfinex","BTCUSD",1763940095203,0.5985568,87073.0,87063.0,0.0783719]
["bitfinex","BTCUSD",1763940095871,0.5985568,87073.0,87063.0,0.0480419]
["bitfinex","BTCUSD",1763940096472,0.5985568,87073.0,87063.0,0.0460419]
["bitfinex","BTCUSD",1763940096823,0.5985568,87073.0,87063.0,0.0753719]
["bitfinex","BTCUSD",1763940097122,0.5985568,87073.0,87063.0,0.09834377]
["bitfinex","BTCUSD",1763940097481,0.5985568,87073.0,87063.0,0.0147119]
["bitfinex","BTCUSD",1763940097799,0.5985568,87073.0,87063.0,0.0157119]
["bitfinex","BTCUSD",1763940099022,0.5985568,87073.0,87063.0,0.0137119]
["bitfinex","BTCUSD",1763940099175,0.5985568,87073.0,87063.0,0.0450419]
["bitfinex","BTCUSD",1763940099382,0.5985568,87073.0,87063.0,0.0460419]
["bitfinex","BTCUSD",1763940100001,0.07498,87094.0,87063.0,0.0460419]
["bitfinex","BTCUSD",1763940100002,0.00999999,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1763940100317,0.06136765,87168.0,87079.0,0.11811186]
["bitfinex","BTCUSD",1763940100318,0.5985568,87190.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1763940100520,0.5985568,87190.0,87150.0,0.41999998]
["bitfinex","BTCUSD",1763940100724,0.5985568,87180.0,87150.0,0.41999998]
["bitfinex","BTCUSD",1763940100925,0.5985568,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1763940101103,0.5985568,87190.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1763940101104,0.00011889,87190.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1763940101307,2.00011889,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1763940101493,0.00011889,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1763940102951,0.00011889,87190.0,87189.0,0.012]
["bitfinex","BTCUSD",1763940103154,0.00011889,87190.0,87189.0,0.011]
["bitfinex","BTCUSD",1763940103850,0.00011889,87190.0,87189.0,0.012]
["bitfinex","BTCUSD",1763940105440,0.00011889,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1763940105648,0.00011889,87190.0,87189.0,0.013]
["bitfinex","BTCUSD",1763940107953,0.38886086,87200.0,87190.0,0.00999999]
["bitfinex","BTCUSD",1763940108101,0.5985568,87210.0,87199.0,0.12811186]
["bitfinex","BTCUSD",1763940108304,0.5985568,87210.0,87209.0,0.01]
["bitfinex","BTCUSD",1763940108505,0.03933,87221.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763940108506,0.323,87216.0,87199.0,0.11811186]
["bitfinex","BTCUSD",1763940108704,2.32311864,87216.0,87215.0,0.01]
["bitfinex","BTCUSD",1763940110576,0.00011864,87216.0,87215.0,0.01]
["bitfinex","BTCUSD",1763940111126,0.07690864,87216.0,87215.0,0.01]
["bitfinex","BTCUSD",1763940111329,0.07690864,87216.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940111330,2.323,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940111532,2.39979,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940111946,2.45305,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940112897,2.45305,87215.0,87173.0,0.00025133]
["bitfinex","BTCUSD",1763940112898,2.13005,87215.0,87173.0,0.00025133]
["bitfinex","BTCUSD",1763940113111,2.0,87213.0,87208.0,0.01]
["bitfinex","BTCUSD",1763940113379,0.60545512,87214.0,87208.0,0.01]
["bitfinex","BTCUSD",1763940113380,2.0,87211.0,87208.0,0.01]
["bitfinex","BTCUSD",1763940113592,2.05326,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1763940114009,2.13005,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1763940114642,2.0,87208.0,87173.0,0.00025133]
["bitfinex","BTCUSD",1763940114846,0.323,87207.0,87204.0,0.01]
["bitfinex","BTCUSD",1763940115048,0.323,87205.0,87204.0,0.01]
["bitfinex","BTCUSD",1763940115191,0.37626,87205.0,87204.0,0.01]
["bitfinex","BTCUSD",1763940115394,2.46451723,87205.0,87202.0,0.01]
["bitfinex","BTCUSD",1763940115751,0.01146802,87199.0,87196.0,0.01]
["bitfinex","BTCUSD",1763940115927,0.03933,87182.0,87173.0,0.00025133]
["bitfinex","BTCUSD",1763940116259,0.36233,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940116600,0.49238,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940116800,0.49238,87182.0,87181.0,0.009]
["bitfinex","BTCUSD",1763940117005,0.49238,87182.0,87181.0,0.00911889]
["bitfinex","BTCUSD",1763940118028,0.03933,87182.0,87181.0,0.00911889]
["bitfinex","BTCUSD",1763940118257,0.16938,87182.0,87181.0,0.01011889]
["bitfinex","BTCUSD",1763940118639,0.16938,87182.0,87181.0,0.00911889]
["bitfinex","BTCUSD",1763940118843,0.16938,87182.0,87138.0,0.11811186]
["bitfinex","BTCUSD",1763940118844,0.22946832,87158.0,87138.0,0.11811186]
["bitfinex","BTCUSD",1763940119008,0.22946832,87158.0,87145.0,0.00954221]
["bitfinex","BTCUSD",1763940119009,0.323,87147.0,87145.0,0.00954221]
["bitfinex","BTCUSD",1763940119415,0.323,87147.0,87146.0,0.00954221]
["bitfinex","BTCUSD",1763940119849,0.37626,87147.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763940120048,0.37626,87147.0,87142.0,0.00954221]
["bitfinex","BTCUSD",1763940120049,0.323,87145.0,87142.0,0.00954221]
["bitfinex","BTCUSD",1763940120255,0.323,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940120805,2.37626,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940120981,0.323,87143.0,87136.0,0.00954221]
["bitfinex","BTCUSD",1763940121201,0.323,87139.0,87136.0,0.00954221]
["bitfinex","BTCUSD",1763940121397,0.05326,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940121398,0.323,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940122022,0.323,87145.0,87144.0,0.00854221]
["bitfinex","BTCUSD",1763940122198,0.323,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940122408,2.45305,87145.0,87144.0,0.00954221]
["bitfinex","BTCUSD",1763940122582,2.45305,87145.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763940122786,0.01147381,87155.0,87138.0,0.00954221]
["bitfinex","BTCUSD",1763940122787,2.37626,87139.0,87138.0,0.00954221]
["bitfinex","BTCUSD",1763940123340,2.45305,87139.0,87138.0,0.00954221]
["bitfinex","BTCUSD",1763940123508,0.323,87132.0,87125.0,0.00954221]
["bitfinex","BTCUSD",1763940123714,0.14152591,87139.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763940123715,2.323,87129.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763940123911,2.323,87129.0,87128.0,0.00954221]
["bitfinex","BTCUSD",1763940124310,2.44972,87129.0,87128.0,0.00954221]
["bitfinex","BTCUSD",1763940124515,2.44972,87129.0,87102.0,0.11811186]
["bitfinex","BTCUSD",1763940124741,0.323,87125.0,87121.0,0.00954221]
["bitfinex","BTCUSD",1763940124985,0.323,87125.0,87079.0,0.11811186]
["bitfinex","BTCUSD",1763940124986,2.0,87122.0,87079.0,0.11811186]
["bitfinex","BTCUSD",1763940125257,0.323,87116.0,87097.0,0.11811186]
["bitfinex","BTCUSD",1763940125436,0.323,87114.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940125639,2.0,87113.0,87079.0,0.11811186]
["bitfinex","BTCUSD",1763940125884,2.0,87113.0,87088.0,0.00954221]
["bitfinex","BTCUSD",1763940125885,0.5985568,87089.0,87088.0,0.00954221]
["bitfinex","BTCUSD",1763940126046,0.323,87097.0,87079.0,0.11811186]
["bitfinex","BTCUSD",1763940126250,0.03579,87088.0,87087.0,0.00954221]
["bitfinex","BTCUSD",1763940126463,0.9215568,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940126665,0.323,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940126830,2.44972,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940127034,2.44982416,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940127412,0.32310416,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940127574,0.00010416,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940128636,0.00010416,87097.0,87096.0,0.03250537]
["bitfinex","BTCUSD",1763940128837,0.00010416,87097.0,87096.0,0.03350537]
["bitfinex","BTCUSD",1763940129014,0.00010416,87097.0,87096.0,0.03450537]
["bitfinex","BTCUSD",1763940129184,0.00010416,87097.0,87096.0,0.01054221]
["bitfinex","BTCUSD",1763940129392,0.00010416,87097.0,87096.0,0.01254221]
["bitfinex","BTCUSD",1763940129806,0.00010416,87097.0,87096.0,0.01054221]
["bitfinex","BTCUSD",1763940130221,0.00010416,87097.0,87096.0,0.00954221]
["bitfinex","BTCUSD",1763940130617,0.00010416,87097.0,87096.0,0.01154221]
["bitfinex","BTCUSD",1763940131030,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940131227,0.00010416,87097.0,87096.0,0.01196358]
["bitfinex","BTCUSD",1763940131431,0.00010416,87097.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940131633,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940132256,0.00010416,87097.0,87096.0,0.08902923]
["bitfinex","BTCUSD",1763940132477,0.00010416,87097.0,87096.0,0.06606607]
["bitfinex","BTCUSD",1763940132849,0.00010416,87097.0,87096.0,0.06506607]
["bitfinex","BTCUSD",1763940133052,0.00010416,87097.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940133801,0.00010416,87097.0,87096.0,0.01196358]
["bitfinex","BTCUSD",1763940134179,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940134380,0.00010416,87097.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940134575,0.00010416,87097.0,87096.0,0.01196358]
["bitfinex","BTCUSD",1763940134820,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940135024,0.00010416,87097.0,87096.0,0.01596358]
["bitfinex","BTCUSD",1763940135603,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940135913,0.00010416,87097.0,87096.0,0.01496358]
["bitfinex","BTCUSD",1763940136190,0.00010416,87097.0,87096.0,0.09002923]
["bitfinex","BTCUSD",1763940136391,0.00010416,87097.0,87096.0,0.06706607]
["bitfinex","BTCUSD",1763940136560,0.00010416,87097.0,87096.0,0.06506607]
["bitfinex","BTCUSD",1763940136780,0.00010416,87097.0,87096.0,0.07933402]
["bitfinex","BTCUSD",1763940136941,0.00010416,87097.0,87096.0,0.08902923]
["bitfinex","BTCUSD",1763940137139,0.00010416,87097.0,87096.0,0.06506607]
["bitfinex","BTCUSD",1763940137777,0.00010416,87097.0,87096.0,0.08902923]
["bitfinex","BTCUSD",1763940138095,0.00010416,87097.0,87096.0,0.09002923]
["bitfinex","BTCUSD",1763940138235,0.00010416,87097.0,87096.0,0.06406607]
["bitfinex","BTCUSD",1763940138672,0.00010416,87097.0,87096.0,0.06606607]
["bitfinex","BTCUSD",1763940138898,0.00010416,87097.0,87096.0,0.06406607]
["bitfinex","BTCUSD",1763940139608,0.00010416,87097.0,87096.0,0.46406607]
["bitfinex","BTCUSD",1763940140132,0.00010416,87097.0,87096.0,0.46606607]
["bitfinex","BTCUSD",1763940140307,0.00010416,87097.0,87096.0,0.46906607]
["bitfinex","BTCUSD",1763940140510,0.00010416,87097.0,87096.0,0.46406607]
["bitfinex","BTCUSD",1763940140741,0.00010416,87097.0,87096.0,0.46606607]
["bitfinex","BTCUSD",1763940140857,0.00010416,87097.0,87096.0,0.46806607]
["bitfinex","BTCUSD",1763940143079,0.00010416,87097.0,87096.0,0.01596358]
["bitfinex","BTCUSD",1763940144050,0.00010416,87097.0,87096.0,0.01196358]
["bitfinex","BTCUSD",1763940144454,0.00010416,87097.0,87096.0,0.01396358]
["bitfinex","BTCUSD",1763940144653,0.00010416,87097.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940144899,0.00010416,87097.0,87096.0,0.01196358]
["bitfinex","BTCUSD",1763940145090,0.00010416,87097.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940145291,0.5985568,87110.0,87096.0,0.01296358]
["bitfinex","BTCUSD",1763940145292,0.40569674,87110.0,87096.0,0.00442137]
["bitfinex","BTCUSD",1763940145492,0.5985568,87110.0,87109.0,0.12765407]
["bitfinex","BTCUSD",1763940145639,0.03579,87128.0,87109.0,0.12765407]
["bitfinex","BTCUSD",1763940145640,0.9215568,87119.0,87118.0,0.00954221]
["bitfinex","BTCUSD",1763940145841,0.323,87119.0,87118.0,0.00954221]
["bitfinex","BTCUSD",1763940148373,0.6343468,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940148374,0.9215568,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940148565,0.323,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940149673,0.323,87128.0,87127.0,0.00993502]
["bitfinex","BTCUSD",1763940149946,2.44972,87128.0,87127.0,0.00993502]
["bitfinex","BTCUSD",1763940150869,2.45072,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940151212,2.70036154,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940151393,2.70136154,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940151597,2.71190709,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940152594,2.71090709,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940152774,2.48335976,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940152974,2.47281421,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940153176,2.71290906,87128.0,87127.0,0.00039281]
["bitfinex","BTCUSD",1763940153373,0.323,87110.0,87060.0,0.11811186]
["bitfinex","BTCUSD",1763940153601,0.32339572,87110.0,87106.0,0.00954221]
["bitfinex","BTCUSD",1763940153919,0.03479,87109.0,87106.0,0.00954221]
["bitfinex","BTCUSD",1763940154114,0.03479,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940155208,0.47388,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940155405,0.40409,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940156123,0.323,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940156725,0.43909,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940156886,0.46018255,87109.0,87108.0,0.00954221]
["bitfinex","BTCUSD",1763940157087,0.46018255,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940157348,2.46018255,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940157555,2.46018255,87109.0,87108.0,0.00304374]
["bitfinex","BTCUSD",1763940158598,2.46018255,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940159456,2.46017426,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940159659,2.46017426,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940160340,2.43909,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940160844,2.46017059,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940162160,2.46217059,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940162437,2.39038059,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940162581,2.3693,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940162783,2.3703,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940162989,0.3703,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940163208,2.44388,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940163424,2.44288,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940164297,2.44288,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940164695,2.44388,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940165044,2.44488,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940165240,2.44388,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940165528,2.44488,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940166101,2.44488,87109.0,87108.0,0.00204374]
["bitfinex","BTCUSD",1763940166635,2.44488,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940167557,2.44388,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940167759,2.44288,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940168009,2.44488,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940169122,0.3713,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940171685,0.325,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940171884,0.002,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940172585,0.001,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940172989,0.002,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940173967,0.001,87109.0,87108.0,0.01158595]
["bitfinex","BTCUSD",1763940174172,0.00039572,87110.0,87108.0,0.00304374]
["bitfinex","BTCUSD",1763940174288,0.00039572,87110.0,87109.0,0.12765407]
["bitfinex","BTCUSD",1763940175354,0.00039572,87110.0,87109.0,0.12865407]
["bitfinex","BTCUSD",1763940176112,0.00039572,87110.0,87109.0,0.12965407]
["bitfinex","BTCUSD",1763940177165,0.00039572,87110.0,87109.0,0.12765407]
["bitfinex","BTCUSD",1763940177612,0.00039572,87110.0,87109.0,0.12865407]
["bitfinex","BTCUSD",1763940178067,0.00039572,87110.0,87109.0,0.12965407]
["bitfinex","BTCUSD",1763940179649,0.87738082,87120.0,87119.0,0.00954221]
["bitfinex","BTCUSD",1763940179856,0.03626,87121.0,87120.0,0.00954221]
["bitfinex","BTCUSD",1763940180059,0.0286944,87125.0,87124.0,0.00954221]
["bitfinex","BTCUSD",1763940180277,2.52649828,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940180523,2.0,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940180689,2.04663,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940181044,2.0,87128.0,87127.0,0.00954221]
["bitfinex","BTCUSD",1763940181220,0.01801572,87130.0,87119.0,0.00011767]
["bitfinex","BTCUSD",1763940181221,0.01801572,87130.0,87129.0,0.00954221]
["bitfinex","BTCUSD",1763940182489,0.01801572,87130.0,87129.0,0.0616447]
["bitfinex","BTCUSD",1763940182723,0.01801555,87168.0,87130.0,0.06210248]
["bitfinex","BTCUSD",1763940183078,0.87738082,87180.0,87178.0,0.00954221]
["bitfinex","BTCUSD",1763940183079,2.0,87179.0,87178.0,0.00954221]
["bitfinex","BTCUSD",1763940183246,0.07358,87192.0,87189.0,0.00954221]
["bitfinex","BTCUSD",1763940183247,0.87738082,87190.0,87189.0,0.00954221]
["bitfinex","BTCUSD",1763940183463,2.0,87191.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763940183625,2.323,87191.0,87190.0,0.00954221]
["bitfinex","BTCUSD",1763940183829,0.55239199,87187.0,87186.0,0.00954221]
["bitfinex","BTCUSD",1763940184042,2.0,87191.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763940184244,2.00011878,87191.0,87190.0,0.00954221]
["bitfinex","BTCUSD",1763940184532,2.001,87190.0,87189.0,0.009]
["bitfinex","BTCUSD",1763940184724,0.323,87190.0,87189.0,0.009]
["bitfinex","BTCUSD",1763940185069,0.00011878,87191.0,87189.0,0.009]
["bitfinex","BTCUSD",1763940185272,0.00011878,87191.0,87190.0,0.12765407]
["bitfinex","BTCUSD",1763940187285,0.00011878,87191.0,87190.0,0.12865407]
["bitfinex","BTCUSD",1763940187484,0.00011878,87191.0,87190.0,0.17975656]
["bitfinex","BTCUSD",1763940187687,0.00011878,87191.0,87190.0,0.18075656]
["bitfinex","BTCUSD",1763940187925,0.00011878,87191.0,87190.0,0.58175656]
["bitfinex","BTCUSD",1763940188121,0.00011878,87191.0,87190.0,0.57975656]
["bitfinex","BTCUSD",1763940188489,0.00011878,87191.0,87190.0,0.58175656]
["bitfinex","BTCUSD",1763940188949,0.00011878,87191.0,87190.0,0.58915656]
["bitfinex","BTCUSD",1763940189414,0.00011878,87191.0,87190.0,0.59115656]
["bitfinex","BTCUSD",1763940189632,0.00011878,87191.0,87190.0,0.58715656]
["bitfinex","BTCUSD",1763940190019,0.00011878,87191.0,87190.0,0.59115656]
["bitfinex","BTCUSD",1763940190493,0.00011878,87191.0,87190.0,2.58915656]
["bitfinex","BTCUSD",1763940190905,0.0004,87240.0,87219.0,0.0616447]
["bitfinex","BTCUSD",1763940191109,0.0007954,87220.0,87219.0,0.0690447]
["bitfinex","BTCUSD",1763940192647,0.0007954,87220.0,87219.0,0.0710447]
["bitfinex","BTCUSD",1763940193281,0.0007954,87220.0,87219.0,0.0740447]
["bitfinex","BTCUSD",1763940193491,0.0007954,87220.0,87219.0,0.0720447]
["bitfinex","BTCUSD",1763940193667,0.0007954,87220.0,87219.0,0.08111486]
["bitfinex","BTCUSD",1763940193804,0.0007954,87220.0,87219.0,0.08411486]
["bitfinex","BTCUSD",1763940194005,0.0007954,87220.0,87219.0,0.4750447]
["bitfinex","BTCUSD",1763940196040,0.0007954,87220.0,87219.0,0.41554221]
["bitfinex","BTCUSD",1763940196245,0.0007954,87220.0,87219.0,0.01554221]
["bitfinex","BTCUSD",1763940196916,0.0007954,87220.0,87219.0,0.01254221]
["bitfinex","BTCUSD",1763940197120,0.0007954,87220.0,87219.0,0.01154221]
["bitfinex","BTCUSD",1763940197328,0.0007954,87220.0,87219.0,0.01354221]
["bitfinex","BTCUSD",1763940204565,0.0007954,87220.0,87219.0,0.004]
["bitfinex","BTCUSD",1763940204763,0.0007954,87220.0,87219.0,0.01354221]
["bitfinex","BTCUSD",1763940206409,0.4377754,87220.0,87219.0,0.01354221]
["bitfinex","BTCUSD",1763940207213,0.323,87219.0,87190.0,0.11811186]
["bitfinex","BTCUSD",1763940207382,0.0661,87218.0,87217.0,0.00914877]
["bitfinex","BTCUSD",1763940207585,0.24078525,87215.0,87210.0,0.00914877]
["bitfinex","BTCUSD",1763940207785,0.01146604,87214.0,87210.0,0.00914877]
["bitfinex","BTCUSD",1763940208013,0.04788,87211.0,87210.0,0.00914877]
["bitfinex","BTCUSD",1763940208340,0.04788,87211.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1763940208341,0.33446788,87200.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1763940208543,0.323,87200.0,87184.0,0.11811186]
["bitfinex","BTCUSD",1763940208691,0.03358,87199.0,87196.0,0.00914877]
["bitfinex","BTCUSD",1763940208894,0.08146,87185.0,87153.0,0.11811186]
["bitfinex","BTCUSD",1763940209064,0.08146,87185.0,87184.0,0.00914877]
["bitfinex","BTCUSD",1763940209478,0.14756,87185.0,87184.0,0.00914877]
["bitfinex","BTCUSD",1763940209889,0.03358,87185.0,87184.0,0.00914877]
["bitfinex","BTCUSD",1763940211102,0.323,87192.0,87191.0,0.00914877]
["bitfinex","BTCUSD",1763940211230,0.323,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940212040,0.87738082,87201.0,87198.0,0.00914877]
["bitfinex","BTCUSD",1763940212495,0.14756,87199.0,87198.0,0.00914877]
["bitfinex","BTCUSD",1763940212694,0.14756,87199.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940212695,0.01146854,87195.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940212851,0.04788,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940213063,0.11398,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940213677,0.11398,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940214019,2.43698,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940214772,2.45796671,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940215963,2.45896671,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940216130,2.68834555,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940216333,2.45896671,87192.0,87191.0,0.00011878]
["bitfinex","BTCUSD",1763940216541,2.43798,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940217154,2.04888,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940217564,2.001,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940217911,2.43056,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940218050,2.42956,87192.0,87191.0,0.00926755]
["bitfinex","BTCUSD",1763940218466,2.42956,87192.0,87153.0,0.11811186]
["bitfinex","BTCUSD",1763940218686,2.42956,87192.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940218687,2.323,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940219020,2.36475,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940219216,2.42956,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940221472,2.36475,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940221848,2.42956,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940223642,2.42956,87188.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763940223643,2.0,87185.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940223860,0.51146973,87186.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940223861,0.02867498,87184.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940224084,0.07669,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940224307,0.42836564,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763940224532,0.323,87181.0,87174.0,0.01]
["bitfinex","BTCUSD",1763940224750,0.0286763,87180.0,87174.0,0.01]
["bitfinex","BTCUSD",1763940224958,0.0286763,87180.0,87154.0,0.02293805]
["bitfinex","BTCUSD",1763940224959,0.0186763,87180.0,87179.0,0.01]
["bitfinex","BTCUSD",1763940225557,0.3863763,87180.0,87179.0,0.01]
["bitfinex","BTCUSD",1763940225773,0.323,87180.0,87179.0,0.01]
["bitfinex","BTCUSD",1763940226739,0.59721636,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1763940226994,0.03199,87187.0,87186.0,0.01]
["bitfinex","BTCUSD",1763940227353,0.02442237,87191.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1763940227551,0.02442237,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763940228575,0.00011858,87192.0,87184.0,0.11811186]
["bitfinex","BTCUSD",1763940228778,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940231018,0.00011858,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1763940231227,0.00011858,87192.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940231591,0.00011858,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1763940232285,0.00011858,87192.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940232811,0.00011858,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1763940233435,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940233757,0.00011858,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1763940234536,0.00011858,87192.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940234779,0.00011858,87192.0,87191.0,0.013]
["bitfinex","BTCUSD",1763940235156,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940235557,0.00011858,87192.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940236020,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940236294,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940238096,0.03210858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940238670,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940239563,0.03210858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940239799,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940241267,0.04481858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940241692,0.43546858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940241906,0.43546858,87192.0,87184.0,0.11811186]
["bitfinex","BTCUSD",1763940242116,0.39065,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763940242325,0.323,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763940242673,0.3677,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763940242874,0.43535,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1763940243226,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940245319,0.04124858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940245741,0.42732858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940245921,0.05259933,87189.0,87188.0,0.01]
["bitfinex","BTCUSD",1763940246225,0.10421,87189.0,87188.0,0.01]
["bitfinex","BTCUSD",1763940247818,0.10421,87189.0,87167.0,0.11811186]
["bitfinex","BTCUSD",1763940247819,0.01146946,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940248086,0.66806882,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940248403,0.42721,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1763940248810,0.323,87187.0,87185.0,0.01]
["bitfinex","BTCUSD",1763940249049,0.38608,87187.0,87185.0,0.01]
["bitfinex","BTCUSD",1763940249250,0.42721,87186.0,87185.0,0.01]
["bitfinex","BTCUSD",1763940249453,2.42721,87186.0,87131.0,0.1464]
["bitfinex","BTCUSD",1763940249716,0.00011858,87192.0,87165.0,0.01025138]
["bitfinex","BTCUSD",1763940249717,0.0717,87166.0,87165.0,0.01025138]
["bitfinex","BTCUSD",1763940250167,0.03057,87166.0,87165.0,0.01025138]
["bitfinex","BTCUSD",1763940250632,0.323,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1763940251052,0.59721636,87183.0,87165.0,0.00025138]
["bitfinex","BTCUSD",1763940251267,0.00011858,87192.0,87189.0,0.01]
["bitfinex","BTCUSD",1763940251476,0.00011858,87192.0,87191.0,0.12811186]
["bitfinex","BTCUSD",1763940252119,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940252474,0.04124858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940253168,0.10432858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940254120,0.10432858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940254121,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940254319,0.04026858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940254536,0.10205858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940255347,0.04026858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940255764,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940259422,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940259655,0.44948095,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940259782,0.36326858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940259988,0.32311858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940260186,0.32311858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940260392,0.32311858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940260790,0.32311858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940262449,0.36326858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940266109,0.32311858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940267574,0.32311858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940268424,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940268579,0.00011858,87192.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940269874,0.00011858,87192.0,87191.0,0.01]
["bitfinex","BTCUSD",1763940270073,0.00011858,87192.0,87191.0,0.011]
["bitfinex","BTCUSD",1763940270327,0.01791131,87199.0,87191.0,0.012]
["bitfinex","BTCUSD",1763940270532,0.01830671,87199.0,87198.0,0.12811186]
["bitfinex","BTCUSD",1763940271949,0.01830671,87199.0,87198.0,0.12911186]
["bitfinex","BTCUSD",1763940273325,0.01830671,87199.0,87198.0,0.13011186]
["bitfinex","BTCUSD",1763940275961,0.06049671,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940276342,0.0425854,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940277141,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940279588,0.01839487,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940279807,0.03639389,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940280142,0.01839442,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940280312,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940282414,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940282574,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940283123,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940283527,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940291847,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940292373,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940293140,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940293772,0.0003954,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940294171,0.0003954,87199.0,87198.0,0.013]
["bitfinex","BTCUSD",1763940294371,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940294749,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940295222,0.0003954,87199.0,87198.0,0.014]
["bitfinex","BTCUSD",1763940296867,0.0003954,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940297071,0.0003954,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940297290,0.0003954,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940297511,0.0388654,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940297887,0.0388654,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940298093,0.1015154,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940298293,0.1015154,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940298517,0.4245154,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940299303,0.4245154,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940300049,0.4245154,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940300259,0.4245154,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940300598,0.4245154,87199.0,87198.0,0.002]
["bitfinex","BTCUSD",1763940301424,0.4245154,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1763940302134,0.03847,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1763940302459,0.03847,87199.0,87197.0,0.01]
["bitfinex","BTCUSD",1763940302708,0.03847,87198.0,87197.0,0.01]
["bitfinex","BTCUSD",1763940303803,0.05647238,87198.0,87197.0,0.01]
["bitfinex","BTCUSD",1763940304132,0.323,87180.0,87147.0,0.05815]
["bitfinex","BTCUSD",1763940304265,0.01147078,87178.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940304604,0.06635,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940304966,0.1228,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940305363,2.4458,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940305746,2.4458,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940306280,2.4458,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940307464,0.4458,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940308282,2.4458,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940313232,2.4458,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940313650,2.38935,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940314198,2.4458,87166.0,87165.0,0.01064678]
["bitfinex","BTCUSD",1763940315710,2.4458,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940319172,2.69627458,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940319913,2.78083512,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940320234,2.69627458,87166.0,87165.0,0.00064678]
["bitfinex","BTCUSD",1763940320439,0.33447473,87148.0,87114.0,0.05815]
["bitfinex","BTCUSD",1763940320647,0.87519974,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940320857,0.02322,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763940321258,0.06151,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763940321482,0.11796,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763940321686,0.06151,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763940322916,0.323,87137.0,87129.0,0.04674]
["bitfinex","BTCUSD",1763940323106,4.529e-05,87148.0,87147.0,0.01]
["bitfinex","BTCUSD",1763940323510,0.10663408,87148.0,87147.0,0.01]
["bitfinex","BTCUSD",1763940323780,0.46320162,87148.0,87147.0,0.01]
["bitfinex","BTCUSD",1763940323979,0.45032095,87148.0,87147.0,0.01]
["bitfinex","BTCUSD",1763940325422,0.323,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940325628,2.34399396,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940325841,2.43873396,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940329555,2.11573396,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940330344,1.96571712,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940330559,0.05928396,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940330770,0.07891828,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940330960,0.13536828,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940331416,0.07891828,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940331679,0.13536828,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1763940331845,0.45836828,87145.0,87144.0,0.012]
["bitfinex","BTCUSD",1763940332047,0.34399396,87145.0,87144.0,0.012]
["bitfinex","BTCUSD",1763940332456,0.02099396,87145.0,87144.0,0.04874]
["bitfinex","BTCUSD",1763940332627,0.02099396,87145.0,87144.0,0.10689]
["bitfinex","BTCUSD",1763940333199,0.02099396,87145.0,87144.0,0.04874]
["bitfinex","BTCUSD",1763940333603,0.02099396,87145.0,87144.0,0.04774]
["bitfinex","BTCUSD",1763940333802,0.5974685,87154.0,87144.0,0.04774]
["bitfinex","BTCUSD",1763940334029,0.5974685,87154.0,87153.0,0.12811186]
["bitfinex","BTCUSD",1763940334246,0.5974685,87163.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940334469,0.05775,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940334671,0.09726,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940335224,0.10931976,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940335957,0.47475029,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940336158,0.45032792,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940339006,0.39257792,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940339235,0.34100816,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940339750,0.43826816,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940340869,0.450056,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940341301,0.43826816,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940341657,0.09726,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940341863,0.12168237,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940342677,0.13369983,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1763940343470,2.0,87174.0,87157.0,0.0002514]
["bitfinex","BTCUSD",1763940343668,2.323,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1763940344142,2.4212,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1763940344647,0.03005,87184.0,87176.0,0.01]
["bitfinex","BTCUSD",1763940344847,2.5974685,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940345050,2.0,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940345225,2.36267,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940345924,0.38379198,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940346494,0.34412198,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940347117,0.34412198,87183.0,87182.0,0.04926]
["bitfinex","BTCUSD",1763940347315,0.34412198,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940347551,0.36212702,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940348406,0.37367797,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940349439,0.36212702,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940349819,0.47199047,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940350002,0.37379047,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940350418,0.36212702,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940350816,0.41387605,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1763940351026,0.33447025,87182.0,87179.0,0.01]
["bitfinex","BTCUSD",1763940351401,0.33447025,87182.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940351402,2.39272,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940351552,2.41384198,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940351739,2.47237198,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940352175,2.47237198,87177.0,87176.0,0.01011858]
["bitfinex","BTCUSD",1763940356815,2.34855082,87177.0,87176.0,0.01011858]
["bitfinex","BTCUSD",1763940357223,2.32742884,87177.0,87176.0,0.01011858]
["bitfinex","BTCUSD",1763940357641,2.69316829,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940357901,2.59660698,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940358376,2.61461652,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940359329,2.38519822,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940360892,2.36718868,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940361065,2.60052185,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940361265,2.48530054,87177.0,87176.0,0.00011858]
["bitfinex","BTCUSD",1763940364762,2.48530054,87177.0,87157.0,0.0002514]
["bitfinex","BTCUSD",1763940364968,2.26203884,87158.0,87157.0,0.0002514]
["bitfinex","BTCUSD",1763940365403,2.32072884,87158.0,87157.0,0.0002514]
["bitfinex","BTCUSD",1763940365989,2.23211884,87158.0,87157.0,0.0102514]
["bitfinex","BTCUSD",1763940366189,2.23211884,87158.0,87157.0,0.0112514]
["bitfinex","BTCUSD",1763940366394,2.26966884,87158.0,87157.0,0.0112514]
["bitfinex","BTCUSD",1763940366593,2.32835884,87158.0,87157.0,0.0112514]
["bitfinex","BTCUSD",1763940366795,2.32835884,87158.0,87157.0,0.0012514]
["bitfinex","BTCUSD",1763940366796,2.41343555,87158.0,87157.0,0.0012514]
["bitfinex","BTCUSD",1763940367626,2.41343555,87158.0,87157.0,0.0112514]
["bitfinex","BTCUSD",1763940367823,2.41343555,87158.0,87157.0,0.0122514]
["bitfinex","BTCUSD",1763940368034,2.46296569,87158.0,87157.0,0.0022514]
["bitfinex","BTCUSD",1763940368180,0.323,87140.0,87110.0,0.11831186]
["bitfinex","BTCUSD",1763940368383,0.323,87129.0,87124.0,0.11811186]
["bitfinex","BTCUSD",1763940368613,0.323,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940368784,0.323,87129.0,87128.0,0.06629]
["bitfinex","BTCUSD",1763940369190,0.323,87129.0,87128.0,0.12267]
["bitfinex","BTCUSD",1763940369385,0.323,87129.0,87128.0,0.12271529]
["bitfinex","BTCUSD",1763940369612,0.323,87129.0,87128.0,0.06633529]
["bitfinex","BTCUSD",1763940370431,0.323,87129.0,87128.0,0.12371529]
["bitfinex","BTCUSD",1763940370605,0.5974685,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1763940370812,0.323,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1763940371216,0.323,87146.0,87145.0,0.03719]
["bitfinex","BTCUSD",1763940371417,0.323,87146.0,87145.0,0.1308]
["bitfinex","BTCUSD",1763940371847,0.323,87152.0,87151.0,0.01]
["bitfinex","BTCUSD",1763940372071,2.323,87152.0,87151.0,0.04723]
["bitfinex","BTCUSD",1763940372256,0.323,87152.0,87151.0,0.04723]
["bitfinex","BTCUSD",1763940372970,0.323,87160.0,87151.0,0.04723]
["bitfinex","BTCUSD",1763940373174,2.323,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763940373388,0.323,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763940373590,0.5974685,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1763940373745,0.5974685,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940373948,2.36055,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940374150,2.03755,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940374353,2.36066864,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940374890,2.03766864,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940375048,2.36066864,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940375581,2.41935864,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940376184,2.323,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940376729,2.41924,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940377290,2.36055,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940377966,2.323,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940378487,2.36055,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940380087,2.36055,87171.0,87154.0,0.02719]
["bitfinex","BTCUSD",1763940380088,2.323,87171.0,87154.0,0.02719]
["bitfinex","BTCUSD",1763940380329,2.323,87171.0,87170.0,0.01]
["bitfinex","BTCUSD",1763940381059,2.323,87171.0,87170.0,0.10361]
["bitfinex","BTCUSD",1763940381256,0.00011864,87176.0,87170.0,0.10361]
["bitfinex","BTCUSD",1763940381257,2.0,87175.0,87174.0,0.01]
["bitfinex","BTCUSD",1763940381457,0.00011864,87176.0,87175.0,0.04723]
["bitfinex","BTCUSD",1763940381771,0.00011864,87176.0,87175.0,0.10361]
["bitfinex","BTCUSD",1763940381980,0.00011864,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1763940382802,0.00011864,87176.0,87175.0,0.04723]
["bitfinex","BTCUSD",1763940383736,0.00011864,87176.0,87175.0,0.04823]
["bitfinex","BTCUSD",1763940385319,0.00011864,87176.0,87175.0,0.011]
["bitfinex","BTCUSD",1763940385738,0.00011864,87176.0,87175.0,0.04823]
["bitfinex","BTCUSD",1763940387586,0.00011864,87176.0,87175.0,0.10461]
["bitfinex","BTCUSD",1763940388521,0.00011864,87176.0,87175.0,0.10361]
["bitfinex","BTCUSD",1763940388729,0.00011864,87176.0,87175.0,0.10561]
["bitfinex","BTCUSD",1763940389018,0.00011864,87176.0,87175.0,0.10461]
["bitfinex","BTCUSD",1763940389458,0.00011864,87176.0,87175.0,0.10361]
["bitfinex","BTCUSD",1763940389606,0.00011864,87176.0,87175.0,0.10561]
["bitfinex","BTCUSD",1763940390210,0.00011864,87176.0,87175.0,0.10761]
["bitfinex","BTCUSD",1763940390526,0.00011864,87176.0,87175.0,0.10561]
["bitfinex","BTCUSD",1763940390765,0.02442237,87188.0,87182.0,0.05273]
["bitfinex","BTCUSD",1763940390981,0.0004,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940391152,0.00079562,87220.0,87219.0,0.1308]
["bitfinex","BTCUSD",1763940392887,0.00079562,87220.0,87219.0,0.1318]
["bitfinex","BTCUSD",1763940393515,0.00079562,87220.0,87219.0,0.07542]
["bitfinex","BTCUSD",1763940393748,0.00079562,87220.0,87219.0,0.013]
["bitfinex","BTCUSD",1763940394064,0.00079562,87220.0,87219.0,0.011]
["bitfinex","BTCUSD",1763940394271,0.00079562,87220.0,87219.0,0.012]
["bitfinex","BTCUSD",1763940396725,0.00195731,87220.0,87219.0,0.012]
["bitfinex","BTCUSD",1763940397928,0.00195731,87220.0,87219.0,0.10693]
["bitfinex","BTCUSD",1763940398859,0.00195731,87220.0,87219.0,0.012]
["bitfinex","BTCUSD",1763940399653,0.00195731,87220.0,87219.0,0.10693]
["bitfinex","BTCUSD",1763940402484,0.01995238,87220.0,87219.0,0.10693]
["bitfinex","BTCUSD",1763940402706,0.00195731,87220.0,87219.0,0.10693]
["bitfinex","BTCUSD",1763940403864,0.00195731,87220.0,87219.0,0.10593]
["bitfinex","BTCUSD",1763940404073,0.00195731,87220.0,87219.0,0.10493]
["bitfinex","BTCUSD",1763940404270,0.00195731,87220.0,87219.0,0.10693]
["bitfinex","BTCUSD",1763940404435,0.00195731,87220.0,87219.0,0.10793]
["bitfinex","BTCUSD",1763940404639,0.87508223,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763940404992,0.00011859,87230.0,87229.0,0.0475]
["bitfinex","BTCUSD",1763940405216,0.00043246,87230.0,87229.0,0.10302]
["bitfinex","BTCUSD",1763940405967,0.00043246,87230.0,87229.0,0.10402]
["bitfinex","BTCUSD",1763940406932,0.00043246,87230.0,87229.0,0.10502]
["bitfinex","BTCUSD",1763940407315,0.00043246,87230.0,87229.0,0.15712249]
["bitfinex","BTCUSD",1763940408001,0.00043246,87230.0,87229.0,0.16448249]
["bitfinex","BTCUSD",1763940408246,0.00043246,87230.0,87229.0,0.16348249]
["bitfinex","BTCUSD",1763940408997,0.00043246,87230.0,87229.0,0.16548249]
["bitfinex","BTCUSD",1763940409862,0.00043246,87230.0,87229.0,0.16448249]
["bitfinex","BTCUSD",1763940410267,0.00043246,87230.0,87229.0,0.16648249]
["bitfinex","BTCUSD",1763940411777,0.00043246,87230.0,87229.0,0.56648249]
["bitfinex","BTCUSD",1763940412348,0.00043246,87230.0,87229.0,0.55912249]
["bitfinex","BTCUSD",1763940412569,0.00043246,87230.0,87229.0,0.56648249]
["bitfinex","BTCUSD",1763940414155,0.00043246,87230.0,87229.0,0.55912249]
["bitfinex","BTCUSD",1763940414602,0.00043246,87230.0,87229.0,0.18424249]
["bitfinex","BTCUSD",1763940415300,0.02144395,87230.0,87229.0,0.18424249]
["bitfinex","BTCUSD",1763940416402,0.02144395,87230.0,87229.0,0.13214]
["bitfinex","BTCUSD",1763940417032,0.02144395,87230.0,87229.0,0.07462]
["bitfinex","BTCUSD",1763940417175,0.02144395,87230.0,87229.0,0.13014]
["bitfinex","BTCUSD",1763940417376,0.02144395,87230.0,87229.0,0.13214]
["bitfinex","BTCUSD",1763940417783,0.02144395,87230.0,87229.0,0.12814]
["bitfinex","BTCUSD",1763940417995,0.01799156,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1763940418214,0.0004,87280.0,87269.0,0.0375]
["bitfinex","BTCUSD",1763940418415,0.00051852,87280.0,87279.0,0.07445]
["bitfinex","BTCUSD",1763940419171,0.00051852,87280.0,87279.0,0.12156]
["bitfinex","BTCUSD",1763940420141,0.00051852,87280.0,87279.0,0.12356]
["bitfinex","BTCUSD",1763940420389,0.00051852,87280.0,87279.0,0.03895]
["bitfinex","BTCUSD",1763940420554,0.00051852,87280.0,87279.0,0.012]
["bitfinex","BTCUSD",1763940420769,0.03535852,87280.0,87279.0,0.012]
["bitfinex","BTCUSD",1763940420981,0.43981089,87280.0,87279.0,0.014]
["bitfinex","BTCUSD",1763940421214,0.35835852,87280.0,87279.0,0.012]
["bitfinex","BTCUSD",1763940421367,0.41538852,87280.0,87279.0,0.012]
["bitfinex","BTCUSD",1763940421576,0.41538852,87280.0,87279.0,0.013]
["bitfinex","BTCUSD",1763940421786,0.41538852,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763940421787,2.41538852,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763940421986,0.323,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1763940422188,2.41487,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1763940422592,0.1033275,87279.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940422820,0.323,87276.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940422994,0.06152,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940423208,0.38452,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940423431,0.44155,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940424301,0.44293024,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940424746,0.35106024,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940424986,0.00138024,87274.0,87273.0,0.0475]
["bitfinex","BTCUSD",1763940425187,0.00138024,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940425188,0.09262024,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940425545,0.44004261,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940425749,0.41562024,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1763940427010,0.41562024,87274.0,87230.0,0.06210248]
["bitfinex","BTCUSD",1763940427011,0.01145908,87267.0,87261.0,0.01]
["bitfinex","BTCUSD",1763940427266,0.33445895,87268.0,87248.0,0.01]
["bitfinex","BTCUSD",1763940427267,0.323,87257.0,87248.0,0.01]
["bitfinex","BTCUSD",1763940427489,0.0366,87249.0,87248.0,0.01]
["bitfinex","BTCUSD",1763940427867,0.0366,87249.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763940427868,0.09124,87249.0,87245.0,0.01]
["bitfinex","BTCUSD",1763940428272,0.323,87251.0,87232.0,0.11811186]
["bitfinex","BTCUSD",1763940428273,0.06431,87246.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940428701,0.41424,87245.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940429982,0.43530385,87245.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940430984,0.41424,87245.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940431197,0.43530955,87245.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940431608,0.43530955,87245.0,87203.0,0.00133014]
["bitfinex","BTCUSD",1763940431609,0.01146263,87240.0,87203.0,0.00133014]
["bitfinex","BTCUSD",1763940431812,0.323,87215.0,87206.0,0.11850748]
["bitfinex","BTCUSD",1763940432010,0.323,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940432373,0.34406653,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940432718,0.34406653,87215.0,87214.0,0.00984431]
["bitfinex","BTCUSD",1763940434943,0.02106653,87215.0,87214.0,0.04734431]
["bitfinex","BTCUSD",1763940435145,0.02106653,87215.0,87214.0,0.09395431]
["bitfinex","BTCUSD",1763940435832,0.02106653,87215.0,87214.0,0.1168864]
["bitfinex","BTCUSD",1763940436031,0.02467343,87238.0,87214.0,0.1168864]
["bitfinex","BTCUSD",1763940436032,0.02467343,87238.0,87237.0,0.00984431]
["bitfinex","BTCUSD",1763940436234,0.04571308,87238.0,87237.0,0.00984431]
["bitfinex","BTCUSD",1763940436614,0.02129071,87238.0,87237.0,0.09395431]
["bitfinex","BTCUSD",1763940437172,0.02135864,87238.0,87237.0,0.09395431]
["bitfinex","BTCUSD",1763940437577,0.00031899,87238.0,87237.0,0.09495431]
["bitfinex","BTCUSD",1763940438563,0.00031899,87238.0,87237.0,0.09595431]
["bitfinex","BTCUSD",1763940439202,0.00031899,87238.0,87237.0,0.09495431]
["bitfinex","BTCUSD",1763940439405,0.00031899,87238.0,87237.0,0.09595431]
["bitfinex","BTCUSD",1763940439747,0.00031899,87238.0,87237.0,0.09495431]
["bitfinex","BTCUSD",1763940439867,0.00031899,87238.0,87237.0,0.1480568]
["bitfinex","BTCUSD",1763940441006,0.00031899,87238.0,87237.0,0.01184431]
["bitfinex","BTCUSD",1763940441779,0.03691899,87238.0,87237.0,0.01184431]
["bitfinex","BTCUSD",1763940441979,0.03691899,87238.0,87237.0,0.01084431]
["bitfinex","BTCUSD",1763940442592,0.03691899,87238.0,87237.0,0.00984431]
["bitfinex","BTCUSD",1763940443338,0.00031899,87238.0,87237.0,0.00984431]
["bitfinex","BTCUSD",1763940443911,0.00031899,87238.0,87237.0,0.09395431]
["bitfinex","BTCUSD",1763940444118,0.87508223,87247.0,87246.0,0.00984431]
["bitfinex","BTCUSD",1763940445231,2.0,87255.0,87254.0,0.00984431]
["bitfinex","BTCUSD",1763940445454,2.00006794,87255.0,87254.0,0.00984431]
["bitfinex","BTCUSD",1763940445651,2.09130794,87255.0,87254.0,0.00984431]
["bitfinex","BTCUSD",1763940445873,2.09130794,87255.0,87228.0,0.16472186]
["bitfinex","BTCUSD",1763940445874,2.0,87254.0,87250.0,0.00984431]
["bitfinex","BTCUSD",1763940446086,0.323,87252.0,87250.0,0.00984431]
["bitfinex","BTCUSD",1763940446311,2.3596,87251.0,87250.0,0.00984431]
["bitfinex","BTCUSD",1763940446745,2.0,87249.0,87228.0,0.11811186]
["bitfinex","BTCUSD",1763940446893,2.323,87248.0,87247.0,0.00984431]
["bitfinex","BTCUSD",1763940447305,2.41424,87248.0,87247.0,0.00984431]
["bitfinex","BTCUSD",1763940447883,2.323,87248.0,87247.0,0.00984431]
["bitfinex","BTCUSD",1763940448295,2.41424,87248.0,87247.0,0.00984431]
["bitfinex","BTCUSD",1763940449250,0.323,87246.0,87241.0,0.00984431]
["bitfinex","BTCUSD",1763940449611,0.0366,87242.0,87220.0,0.02645]
["bitfinex","BTCUSD",1763940449811,0.0114625,87241.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940450009,0.37764,87241.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940450218,0.06431,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940450767,0.06431,87237.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763940450768,0.323,87233.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940450922,0.323,87231.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940451154,0.0366,87229.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940451554,0.323,87231.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940451795,0.323,87231.0,87230.0,0.00984431]
["bitfinex","BTCUSD",1763940451935,0.02771,87237.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940451936,0.05464,87230.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940452432,0.09124,87230.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940453062,0.323,87236.0,87233.0,0.00984431]
["bitfinex","BTCUSD",1763940453063,0.323,87234.0,87233.0,0.00984431]
["bitfinex","BTCUSD",1763940453257,2.323,87234.0,87233.0,0.00984431]
["bitfinex","BTCUSD",1763940454082,0.323,87239.0,87233.0,0.03389]
["bitfinex","BTCUSD",1763940454285,0.323,87239.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940454669,2.35752,87239.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940454871,2.323,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940455069,2.35752,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940455281,2.40891,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940456214,2.323,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940456432,0.323,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940456630,0.40891,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940457185,0.323,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940459411,0.59641706,87245.0,87235.0,0.04373431]
["bitfinex","BTCUSD",1763940459612,0.59641706,87245.0,87244.0,0.00984431]
["bitfinex","BTCUSD",1763940459843,0.00025102,87246.0,87245.0,0.00984431]
["bitfinex","BTCUSD",1763940460202,0.00025102,87246.0,87245.0,0.04373431]
["bitfinex","BTCUSD",1763940461248,0.00025102,87246.0,87245.0,0.08679431]
["bitfinex","BTCUSD",1763940462859,0.00025102,87246.0,87245.0,0.08779431]
["bitfinex","BTCUSD",1763940463271,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940463658,0.00025102,87246.0,87245.0,0.08779431]
["bitfinex","BTCUSD",1763940464209,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940464428,0.00025102,87246.0,87245.0,0.1408968]
["bitfinex","BTCUSD",1763940464971,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940465169,0.00025102,87246.0,87245.0,0.08779431]
["bitfinex","BTCUSD",1763940465424,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940465797,0.00025102,87246.0,87245.0,0.08779431]
["bitfinex","BTCUSD",1763940466170,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940466361,0.00025102,87246.0,87245.0,0.08979431]
["bitfinex","BTCUSD",1763940466704,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940467155,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940467961,0.00025102,87246.0,87245.0,0.1428968]
["bitfinex","BTCUSD",1763940468724,0.00025102,87246.0,87245.0,0.1408968]
["bitfinex","BTCUSD",1763940468924,0.00025102,87246.0,87245.0,0.1388968]
["bitfinex","BTCUSD",1763940469165,0.00025102,87246.0,87245.0,0.1408968]
["bitfinex","BTCUSD",1763940469369,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940469745,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940470145,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940470617,0.00025102,87246.0,87245.0,0.16382074]
["bitfinex","BTCUSD",1763940471052,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940471499,0.00025102,87246.0,87245.0,0.08879431]
["bitfinex","BTCUSD",1763940471667,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940475339,0.00025102,87246.0,87245.0,0.16582074]
["bitfinex","BTCUSD",1763940475662,0.00025102,87246.0,87245.0,0.1428968]
["bitfinex","BTCUSD",1763940475779,0.00025102,87246.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940477871,0.596485,87255.0,87245.0,0.09079431]
["bitfinex","BTCUSD",1763940478025,0.596485,87255.0,87254.0,0.04443431]
["bitfinex","BTCUSD",1763940478221,6.794e-05,87255.0,87254.0,0.04443431]
["bitfinex","BTCUSD",1763940478443,0.0003503,87255.0,87254.0,0.04443431]
["bitfinex","BTCUSD",1763940478649,0.0003503,87255.0,87254.0,0.00984431]
["bitfinex","BTCUSD",1763940479259,0.0003503,87255.0,87254.0,0.04443431]
["bitfinex","BTCUSD",1763940479460,0.0003503,87255.0,87254.0,0.08544431]
["bitfinex","BTCUSD",1763940479951,0.0003503,87255.0,87254.0,0.04543431]
["bitfinex","BTCUSD",1763940480655,0.0003503,87255.0,87254.0,0.01084431]
["bitfinex","BTCUSD",1763940481014,0.0003503,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1763940481015,0.0832303,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1763940481139,2.9062303,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1763940481358,2.4062303,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1763940481559,2.4062303,87255.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940481560,0.323,87254.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940481780,0.05839,87253.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940482122,0.43029,87253.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940482459,0.44828016,87253.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940482959,2.44828016,87253.0,87252.0,0.00984431]
["bitfinex","BTCUSD",1763940483661,0.323,87252.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763940483880,0.59641706,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940484077,0.323,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940487545,0.323,87235.0,87234.0,0.08417431]
["bitfinex","BTCUSD",1763940488829,0.323,87235.0,87234.0,0.08517431]
["bitfinex","BTCUSD",1763940489266,0.323,87235.0,87234.0,0.08617431]
["bitfinex","BTCUSD",1763940489489,0.17999216,87235.0,87234.0,0.08617431]
["bitfinex","BTCUSD",1763940491375,0.59641706,87244.0,87243.0,0.00984431]
["bitfinex","BTCUSD",1763940491552,0.0244,87247.0,87246.0,0.00984431]
["bitfinex","BTCUSD",1763940491759,0.10758,87247.0,87246.0,0.00984431]
["bitfinex","BTCUSD",1763940492561,0.323,87246.0,87234.0,0.001]
["bitfinex","BTCUSD",1763940492762,2.55224738,87242.0,87241.0,0.00984431]
["bitfinex","BTCUSD",1763940492972,0.323,87239.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940493373,0.323,87239.0,87234.0,0.001]
["bitfinex","BTCUSD",1763940493374,0.01146289,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1763940493579,0.03276,87235.0,87231.0,0.00984431]
["bitfinex","BTCUSD",1763940493988,0.03276,87232.0,87231.0,0.00984431]
["bitfinex","BTCUSD",1763940495726,0.323,87240.0,87221.0,0.0229]
["bitfinex","BTCUSD",1763940495924,0.323,87230.0,87221.0,0.0229]
["bitfinex","BTCUSD",1763940496136,0.03276,87222.0,87206.0,0.01698]
["bitfinex","BTCUSD",1763940496371,0.03276,87222.0,87221.0,0.00984431]
["bitfinex","BTCUSD",1763940497381,0.03276,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940497888,0.03276,87222.0,87221.0,0.01091224]
["bitfinex","BTCUSD",1763940498225,0.323,87230.0,87221.0,0.03481224]
["bitfinex","BTCUSD",1763940498477,0.323,87228.0,87227.0,0.00984431]
["bitfinex","BTCUSD",1763940498798,0.40618,87228.0,87227.0,0.00984431]
["bitfinex","BTCUSD",1763940500509,0.03276,87228.0,87227.0,0.00984431]
["bitfinex","BTCUSD",1763940500704,0.0244,87229.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940502708,0.0244,87233.0,87228.0,0.00984431]
["bitfinex","BTCUSD",1763940503045,2.323,87231.0,87230.0,0.00984431]
["bitfinex","BTCUSD",1763940503512,2.35576,87231.0,87230.0,0.00984431]
["bitfinex","BTCUSD",1763940506270,2.323,87231.0,87230.0,0.04429431]
["bitfinex","BTCUSD",1763940506466,0.3474,87239.0,87230.0,0.03445]
["bitfinex","BTCUSD",1763940506725,2.3474,87239.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940506931,2.323,87239.0,87238.0,0.04429431]
["bitfinex","BTCUSD",1763940507092,0.01799197,87243.0,87238.0,0.03445]
["bitfinex","BTCUSD",1763940507274,0.01799197,87243.0,87242.0,0.00984431]
["bitfinex","BTCUSD",1763940507926,0.0244,87247.0,87242.0,0.00984431]
["bitfinex","BTCUSD",1763940508133,2.0,87246.0,87245.0,0.00984431]
["bitfinex","BTCUSD",1763940508337,2.0,87246.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940508338,0.33446223,87243.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940508538,0.323,87243.0,87238.0,0.00984431]
["bitfinex","BTCUSD",1763940508853,0.323,87243.0,87223.0,0.0229]
["bitfinex","BTCUSD",1763940508854,0.323,87243.0,87242.0,0.00984431]
["bitfinex","BTCUSD",1763940509220,0.0244,87247.0,87242.0,0.00984431]
["bitfinex","BTCUSD",1763940509415,2.0244,87247.0,87246.0,0.00984431]
["bitfinex","BTCUSD",1763940511322,2.43058,87247.0,87246.0,0.00984431]
["bitfinex","BTCUSD",1763940511526,0.323,87245.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763940511733,2.0,87246.0,87225.0,0.11811186]
["bitfinex","BTCUSD",1763940511734,0.33210795,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940511930,0.33210795,87240.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940512200,0.05716,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940512348,2.38016,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940512546,2.43058,87235.0,87234.0,0.00984431]
["bitfinex","BTCUSD",1763940514989,0.323,87234.0,87223.0,0.0229]
["bitfinex","BTCUSD",1763940515173,0.323,87230.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940515370,0.323,87230.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940515371,0.03447,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940515692,0.08488,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940516685,0.40788,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940517731,0.35747,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940517878,0.03447,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940518085,0.323,87229.0,87226.0,0.00984431]
["bitfinex","BTCUSD",1763940518295,0.64736763,87244.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940518296,0.02583,87251.0,87228.0,0.11811186]
["bitfinex","BTCUSD",1763940518485,0.02583,87251.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940518486,0.65510795,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940518690,0.323,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940518889,0.35747,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940519163,0.40788,87236.0,87235.0,0.00984431]
["bitfinex","BTCUSD",1763940519559,0.40788,87236.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940519560,0.323,87233.0,87229.0,0.00984431]
["bitfinex","BTCUSD",1763940519769,0.0603,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1763940519907,0.323,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940520111,2.323,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940520305,2.40788,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940521307,2.42587355,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940521544,2.40788,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940523300,2.35747,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940524770,2.37546448,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940524997,2.43761921,87224.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940525214,2.35423,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940525376,2.3753549,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940525553,2.4260449,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940525977,2.4260449,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940526178,2.40492,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940526391,2.35423,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940530004,2.323,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940530457,0.01799448,87224.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940530613,0.01799448,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940530819,0.34099448,87224.0,87223.0,0.04174431]
["bitfinex","BTCUSD",1763940531021,0.34099448,87224.0,87223.0,0.00984431]
["bitfinex","BTCUSD",1763940532385,0.323,87223.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940532526,2.35423,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940532725,2.40492,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940533599,2.74944125,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940533800,2.65533753,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940534108,2.42603759,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940536303,2.63421994,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940537787,2.49994456,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940538584,2.51794245,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940539530,2.54442133,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940540732,2.28864251,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940541236,2.28710507,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940542261,2.23500258,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940542906,2.23500258,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940543112,2.08934398,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940543451,2.08934398,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940543452,2.09088227,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940543577,2.11197123,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940543781,2.16407372,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940543971,2.19055261,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940549457,2.17255472,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940552604,2.19055407,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940553478,2.22504842,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940559591,2.17294593,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940559751,1.82192875,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940559949,1.80083979,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940560273,2.12383979,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940560503,2.12383979,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940560925,2.12383979,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940561065,2.12383979,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940561267,2.12383979,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940562247,2.07314979,87222.0,87221.0,6.793e-05]
["bitfinex","BTCUSD",1763940562452,1.68442544,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940562624,1.68442544,87222.0,87221.0,0.07625224]
["bitfinex","BTCUSD",1763940562625,0.01799935,87222.0,87221.0,0.07625224]
["bitfinex","BTCUSD",1763940563078,0.01799935,87222.0,87221.0,0.04089224]
["bitfinex","BTCUSD",1763940563484,0.01799935,87222.0,87221.0,0.00991224]
["bitfinex","BTCUSD",1763940564322,0.01799935,87222.0,87221.0,0.07825224]
["bitfinex","BTCUSD",1763940564526,0.01799753,87224.0,87221.0,0.06840793]
["bitfinex","BTCUSD",1763940564845,0.01799753,87224.0,87223.0,0.15893617]
["bitfinex","BTCUSD",1763940566106,0.01799753,87224.0,87223.0,0.12795617]
["bitfinex","BTCUSD",1763940566625,0.01799753,87224.0,87223.0,0.12895617]
["bitfinex","BTCUSD",1763940567103,0.01799753,87224.0,87223.0,0.12995617]
["bitfinex","BTCUSD",1763940568169,0.01799753,87224.0,87223.0,0.16093617]
["bitfinex","BTCUSD",1763940568387,0.01799753,87224.0,87223.0,0.19629617]
["bitfinex","BTCUSD",1763940569667,0.05089753,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940569869,0.42459753,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940570065,0.42459753,87224.0,87223.0,0.002]
["bitfinex","BTCUSD",1763940570493,0.37389753,87224.0,87223.0,0.002]
["bitfinex","BTCUSD",1763940570693,0.37389753,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940571473,0.3559,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940571699,0.323,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940572021,0.323,87224.0,87223.0,0.01084431]
["bitfinex","BTCUSD",1763940572715,0.323,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940572716,0.4066,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940574430,0.323,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940575016,0.34099571,87224.0,87223.0,0.01184431]
["bitfinex","BTCUSD",1763940575584,0.34099571,87224.0,87223.0,0.04342431]
["bitfinex","BTCUSD",1763940576599,0.01799571,87224.0,87223.0,0.04342431]
["bitfinex","BTCUSD",1763940579233,0.01799571,87224.0,87223.0,0.04142431]
["bitfinex","BTCUSD",1763940579434,0.01799571,87224.0,87223.0,0.04242431]
["bitfinex","BTCUSD",1763940579610,0.01799571,87224.0,87223.0,0.04342431]
["bitfinex","BTCUSD",1763940580367,0.01799571,87224.0,87223.0,0.07547431]
["bitfinex","BTCUSD",1763940580500,0.01799571,87224.0,87223.0,0.04342431]
["bitfinex","BTCUSD",1763940580703,2.0,87231.0,87223.0,0.03358]
["bitfinex","BTCUSD",1763940580919,2.323,87231.0,87230.0,0.00984431]
["bitfinex","BTCUSD",1763940582064,2.323,87231.0,87230.0,0.01084431]
["bitfinex","BTCUSD",1763940582474,2.323,87231.0,87230.0,0.01184431]
["bitfinex","BTCUSD",1763940584344,0.02542,87236.0,87230.0,0.01184431]
["bitfinex","BTCUSD",1763940584551,0.323,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1763940584772,0.323,87232.0,87231.0,0.00984431]
["bitfinex","BTCUSD",1763940585490,0.323,87232.0,87231.0,0.04054431]
["bitfinex","BTCUSD",1763940585702,0.323,87237.0,87231.0,0.0307]
["bitfinex","BTCUSD",1763940585922,2.323,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940586406,2.34099518,87237.0,87236.0,0.00984431]
["bitfinex","BTCUSD",1763940586932,2.34099518,87237.0,87236.0,0.01]
["bitfinex","BTCUSD",1763940587744,2.34099518,87237.0,87236.0,0.011]
["bitfinex","BTCUSD",1763940587963,2.34099518,87237.0,87236.0,0.07387]
["bitfinex","BTCUSD",1763940587964,0.01799518,87237.0,87236.0,0.07387]
["bitfinex","BTCUSD",1763940588082,0.03598947,87237.0,87236.0,0.07387]
["bitfinex","BTCUSD",1763940588526,0.03598947,87237.0,87236.0,0.07487]
["bitfinex","BTCUSD",1763940589345,0.03598947,87237.0,87236.0,0.07287]
["bitfinex","BTCUSD",1763940589527,0.03598947,87237.0,87236.0,0.07387]
["bitfinex","BTCUSD",1763940590318,0.03598947,87237.0,87236.0,0.011]
["bitfinex","BTCUSD",1763940590515,0.03598947,87237.0,87236.0,0.012]
["bitfinex","BTCUSD",1763940590962,0.03598947,87237.0,87236.0,0.011]
["bitfinex","BTCUSD",1763940591327,0.03598947,87237.0,87236.0,0.0427]
["bitfinex","BTCUSD",1763940591523,0.01799429,87237.0,87236.0,0.0427]
["bitfinex","BTCUSD",1763940593155,0.01799429,87237.0,87236.0,0.07487]
["bitfinex","BTCUSD",1763940595406,0.01799429,87237.0,87236.0,0.0427]
["bitfinex","BTCUSD",1763940595596,0.01799429,87237.0,87236.0,0.07487]
["bitfinex","BTCUSD",1763940596586,0.323,87245.0,87244.0,0.01]
["bitfinex","BTCUSD",1763940597694,0.07751,87245.0,87244.0,0.012]
["bitfinex","BTCUSD",1763940597890,0.0306,87245.0,87244.0,0.012]
["bitfinex","BTCUSD",1763940598381,0.29249285,87254.0,87244.0,0.0327]
["bitfinex","BTCUSD",1763940598581,0.29249285,87254.0,87253.0,0.12811186]
["bitfinex","BTCUSD",1763940598887,0.00025099,87254.0,87253.0,0.12811186]
["bitfinex","BTCUSD",1763940599760,0.00030985,87254.0,87253.0,0.12811186]
["bitfinex","BTCUSD",1763940600158,0.01830083,87254.0,87253.0,0.12811186]
["bitfinex","BTCUSD",1763940600335,0.09581083,87254.0,87253.0,0.01]
["bitfinex","BTCUSD",1763940600639,2.323,87252.0,87251.0,0.01]
["bitfinex","BTCUSD",1763940600843,2.323,87252.0,87247.0,0.01]
["bitfinex","BTCUSD",1763940600844,0.323,87249.0,87247.0,0.01]
["bitfinex","BTCUSD",1763940601162,2.323,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763940601359,2.3536,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763940601538,2.40051,87248.0,87247.0,0.01]
["bitfinex","BTCUSD",1763940601739,2.40051,87248.0,87210.0,0.03041]
["bitfinex","BTCUSD",1763940601740,0.323,87237.0,87210.0,0.03041]
["bitfinex","BTCUSD",1763940601945,0.323,87231.0,87230.0,0.01]
["bitfinex","BTCUSD",1763940602169,0.323,87231.0,87197.0,0.01228]
["bitfinex","BTCUSD",1763940602170,0.0114642,87228.0,87225.0,0.01]
["bitfinex","BTCUSD",1763940602331,0.41197381,87231.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763940602332,0.323,87226.0,87201.0,0.11811186]
["bitfinex","BTCUSD",1763940602536,0.65524964,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940602731,0.323,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940602933,0.3536,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940603139,0.323,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940603573,0.32305883,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940603982,0.39986883,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940604159,2.39986883,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940604603,2.39986883,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940605184,2.4178653,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940605562,2.40140806,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940605761,2.44899031,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940606189,2.5010928,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940606398,2.61631411,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940606774,0.01146749,87203.0,87201.0,0.01]
["bitfinex","BTCUSD",1763940606975,0.323,87202.0,87201.0,0.01]
["bitfinex","BTCUSD",1763940607198,0.09915,87202.0,87201.0,0.01]
["bitfinex","BTCUSD",1763940607395,0.09915,87202.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940607594,0.03196,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940607975,0.07681,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940608399,0.04995953,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940608918,0.01799953,87199.0,87198.0,0.04041]
["bitfinex","BTCUSD",1763940609094,0.01799953,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940609275,0.04995953,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1763940609664,0.04995953,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940610164,0.01799953,87199.0,87198.0,0.011]
["bitfinex","BTCUSD",1763940610376,0.01799953,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940611374,0.04995953,87199.0,87198.0,0.012]
["bitfinex","BTCUSD",1763940611985,0.01799953,87199.0,87198.0,0.07282]
["bitfinex","BTCUSD",1763940612240,0.33230847,87220.0,87198.0,0.07282]
["bitfinex","BTCUSD",1763940612449,0.33230847,87220.0,87219.0,0.05854]
["bitfinex","BTCUSD",1763940612658,0.33230847,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940612659,0.32305883,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940612863,0.323,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763940613084,0.36785,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1763940613267,0.39981,87219.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940613555,0.323,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940613755,0.3773,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940613962,0.42215,87215.0,87214.0,0.01]
["bitfinex","BTCUSD",1763940614395,5.883e-05,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940614836,5.883e-05,87220.0,87219.0,0.011]
["bitfinex","BTCUSD",1763940615205,5.883e-05,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940615580,5.883e-05,87220.0,87219.0,0.011]
["bitfinex","BTCUSD",1763940615777,0.01805448,87220.0,87219.0,0.011]
["bitfinex","BTCUSD",1763940616157,2.41786448,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940616344,2.53462502,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763940616495,2.0114667,87209.0,87202.0,0.01]
["bitfinex","BTCUSD",1763940616695,0.0543,87203.0,87202.0,0.01]
["bitfinex","BTCUSD",1763940617311,0.09915,87203.0,87202.0,0.01]
["bitfinex","BTCUSD",1763940617923,0.09915,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763940618259,2.42215,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763940618831,2.42215,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1763940619097,2.42215,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763940619301,0.323,87200.0,87194.0,0.01]
["bitfinex","BTCUSD",1763940619594,0.33446775,87201.0,87194.0,0.01]
["bitfinex","BTCUSD",1763940619758,0.03196,87195.0,87194.0,0.01]
["bitfinex","BTCUSD",1763940620115,0.07681,87195.0,87194.0,0.01]
["bitfinex","BTCUSD",1763940621137,0.07681,87195.0,87194.0,0.011]
["bitfinex","BTCUSD",1763940621349,0.03196,87195.0,87194.0,0.011]
["bitfinex","BTCUSD",1763940622340,0.07681,87195.0,87194.0,0.011]
["bitfinex","BTCUSD",1763940623165,2.0,87198.0,87194.0,0.001]
["bitfinex","BTCUSD",1763940623342,0.33224964,87210.0,87198.0,0.03141]
["bitfinex","BTCUSD",1763940623584,0.01165482,87223.0,87195.0,0.14952186]
["bitfinex","BTCUSD",1763940623585,0.35030412,87220.0,87207.0,0.01]
["bitfinex","BTCUSD",1763940623767,0.35030412,87220.0,87219.0,0.02813]
["bitfinex","BTCUSD",1763940623768,2.35030412,87220.0,87219.0,0.02813]
["bitfinex","BTCUSD",1763940623974,2.01805448,87220.0,87219.0,0.02813]
["bitfinex","BTCUSD",1763940624242,2.01805448,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940624571,0.01805448,87220.0,87219.0,0.04141]
["bitfinex","BTCUSD",1763940625403,5.883e-05,87220.0,87219.0,0.04141]
["bitfinex","BTCUSD",1763940625770,5.883e-05,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763940628293,0.323,87228.0,87219.0,0.011]
["bitfinex","BTCUSD",1763940628537,2.0,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940628964,2.03196,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940629512,2.03196,87228.0,87227.0,0.00999966]
["bitfinex","BTCUSD",1763940629867,2.03196,87228.0,87227.0,0.01099966]
["bitfinex","BTCUSD",1763940630356,2.35496,87228.0,87227.0,0.01099966]
["bitfinex","BTCUSD",1763940630963,2.39981,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763940632982,2.49936131,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763940633181,2.3028347,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763940634477,0.38656683,87227.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940634675,0.323,87224.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940634853,2.15281303,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940635347,2.18394303,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940635888,2.20194104,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940636252,1.84781104,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940636669,2.18394303,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940637294,2.15281303,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1763940637711,0.35160964,87229.0,87223.0,0.07595]
["bitfinex","BTCUSD",1763940637712,0.33224964,87229.0,87223.0,0.07595]
["bitfinex","BTCUSD",1763940637879,0.33224964,87229.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940637880,2.0,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940638085,2.323,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940639009,0.323,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940640518,0.323,87228.0,87227.0,0.03923]
["bitfinex","BTCUSD",1763940640692,0.323,87228.0,87227.0,0.08595]
["bitfinex","BTCUSD",1763940641324,0.35413,87228.0,87227.0,0.01]
["bitfinex","BTCUSD",1763940642782,0.323,87227.0,87225.0,0.01]
["bitfinex","BTCUSD",1763940642986,2.323,87226.0,87225.0,0.01]
["bitfinex","BTCUSD",1763940643192,0.2293052,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940643397,2.70139706,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940643595,2.74778706,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940644085,2.35398,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940644241,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940645529,2.19514984,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940645723,0.323,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940645968,0.323,87220.0,87219.0,0.04069793]
["bitfinex","BTCUSD",1763940646147,0.48713083,87230.0,87219.0,0.08693793]
["bitfinex","BTCUSD",1763940646346,2.48713083,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763940646549,2.0,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763940646968,2.323,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1763940647330,2.323,87230.0,87229.0,0.0099]
["bitfinex","BTCUSD",1763940647542,0.323,87229.0,87228.0,0.00989966]
["bitfinex","BTCUSD",1763940648788,0.323,87229.0,87219.0,0.04630793]
["bitfinex","BTCUSD",1763940649131,0.323,87229.0,87228.0,0.00989966]
["bitfinex","BTCUSD",1763940649562,0.35398,87229.0,87228.0,0.00989966]
["bitfinex","BTCUSD",1763940649782,0.323,87227.0,87221.0,0.00989966]
["bitfinex","BTCUSD",1763940650026,0.323,87223.0,87221.0,0.00989966]
["bitfinex","BTCUSD",1763940650235,0.03098,87222.0,87221.0,0.00989966]
["bitfinex","BTCUSD",1763940651303,0.08883499,87222.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940651506,0.03098,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940651714,2.35398,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940652300,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940653228,2.35398,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940654313,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940656014,2.6296752,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940656819,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940657425,2.6296752,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940657531,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940660024,2.323,87220.0,87219.0,0.03069793]
["bitfinex","BTCUSD",1763940660219,2.19259131,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940660425,2.42148244,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940660675,2.40037,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940660831,2.45247249,87220.0,87219.0,6.793e-05]
["bitfinex","BTCUSD",1763940661031,0.01146696,87207.0,87179.0,0.06928]
["bitfinex","BTCUSD",1763940661388,0.22933539,87209.0,87179.0,0.06928]
["bitfinex","BTCUSD",1763940661389,0.323,87188.0,87186.0,0.00989966]
["bitfinex","BTCUSD",1763940661584,0.323,87188.0,87180.0,0.11811186]
["bitfinex","BTCUSD",1763940661585,0.323,87188.0,87187.0,0.00989966]
["bitfinex","BTCUSD",1763940662368,0.03098,87188.0,87187.0,0.00989966]
["bitfinex","BTCUSD",1763940662852,0.03098,87188.0,87180.0,0.00989966]
["bitfinex","BTCUSD",1763940662853,0.2294018,87184.0,87180.0,0.00989966]
["bitfinex","BTCUSD",1763940663056,0.323,87172.0,87167.0,0.00989966]
["bitfinex","BTCUSD",1763940663359,0.01147144,87173.0,87161.0,0.00989966]
["bitfinex","BTCUSD",1763940663559,0.01147144,87173.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940663560,0.323,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940663852,2.323,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940664050,2.41476,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940664229,2.36913,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940664433,2.33839,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940664948,2.323,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940665552,2.33839,87164.0,87163.0,0.00989966]
["bitfinex","BTCUSD",1763940665804,2.33839,87164.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763940665805,0.01147288,87162.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763940666025,0.35374,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763940666221,2.35374,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763940666437,2.35374,87151.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940666438,0.323,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940666622,2.35374,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940666938,2.45147249,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940667065,2.47101234,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940667266,2.48235799,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940667712,2.52978896,87141.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940668088,0.60463138,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940668295,2.6563249,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940668499,2.47242601,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940668716,2.39937,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940669117,2.45147249,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940669331,2.4723774,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940670319,2.4733774,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940670703,2.47698138,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940671262,2.47798138,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940671913,2.47798138,87135.0,87121.0,0.02131]
["bitfinex","BTCUSD",1763940672081,2.70751027,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940672282,2.70904198,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940672506,2.70751027,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940673449,2.47798138,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940673829,2.4733774,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940674050,2.70290629,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940674845,2.725538,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940675048,2.36753662,87135.0,87123.0,0.02131]
["bitfinex","BTCUSD",1763940675394,2.07737,87135.0,87132.0,0.00989966]
["bitfinex","BTCUSD",1763940675520,2.40037,87135.0,87132.0,0.00989966]
["bitfinex","BTCUSD",1763940675726,2.40037,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940675727,2.65073288,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940675920,2.70183537,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940676165,2.42020399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940677193,2.42120399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940677603,2.42020399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940677835,2.49353469,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940677974,2.47384175,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940678402,2.42020399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940679351,2.42120399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940679918,2.42020399,87135.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763940681219,2.42020399,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940682116,2.02083399,87135.0,87134.0,0.01401978]
["bitfinex","BTCUSD",1763940682320,0.02083399,87135.0,87134.0,0.08900978]
["bitfinex","BTCUSD",1763940682543,2.0,87149.0,87134.0,0.07911012]
["bitfinex","BTCUSD",1763940682874,0.01539,87164.0,87149.0,0.05186]
["bitfinex","BTCUSD",1763940682875,2.0,87159.0,87149.0,0.05186]
["bitfinex","BTCUSD",1763940683075,2.0,87159.0,87158.0,0.00989966]
["bitfinex","BTCUSD",1763940683380,2.34386221,87159.0,87158.0,0.00989966]
["bitfinex","BTCUSD",1763940683675,2.03271271,87159.0,87158.0,0.00989966]
["bitfinex","BTCUSD",1763940684035,2.02086221,87159.0,87158.0,0.08488966]
["bitfinex","BTCUSD",1763940684351,2.02086221,87159.0,87158.0,0.08588966]
["bitfinex","BTCUSD",1763940684352,2.34386221,87159.0,87158.0,0.08588966]
["bitfinex","BTCUSD",1763940684674,2.02086221,87159.0,87158.0,0.08588966]
["bitfinex","BTCUSD",1763940685031,0.02086221,87159.0,87158.0,0.08588966]
["bitfinex","BTCUSD",1763940685232,0.02086221,87159.0,87158.0,0.01089966]
["bitfinex","BTCUSD",1763940686131,2.34386221,87159.0,87158.0,0.01089966]
["bitfinex","BTCUSD",1763940686305,2.37460221,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1763940686519,2.42023221,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1763940686650,2.42177034,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1763940687277,2.47387283,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1763940687514,2.5003517,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1763940688674,0.323,87142.0,87141.0,0.00989966]
["bitfinex","BTCUSD",1763940688856,2.34386221,87142.0,87141.0,0.00989966]
["bitfinex","BTCUSD",1763940689011,2.34386221,87142.0,87141.0,0.10619966]
["bitfinex","BTCUSD",1763940689205,2.34386221,87142.0,87141.0,0.06175966]
["bitfinex","BTCUSD",1763940690148,2.34386221,87142.0,87141.0,0.06275966]
["bitfinex","BTCUSD",1763940690517,2.34386221,87142.0,87141.0,0.06375966]
["bitfinex","BTCUSD",1763940691526,0.02086221,87142.0,87141.0,0.10819966]
["bitfinex","BTCUSD",1763940695970,0.02086221,87142.0,87141.0,0.03320966]
["bitfinex","BTCUSD",1763940696171,0.02086221,87142.0,87141.0,0.01189966]
["bitfinex","BTCUSD",1763940696378,2.37357221,87142.0,87141.0,0.01189966]
["bitfinex","BTCUSD",1763940696657,2.37357221,87142.0,87141.0,0.002]
["bitfinex","BTCUSD",1763940697025,2.34386221,87142.0,87141.0,0.002]
["bitfinex","BTCUSD",1763940697714,2.34386221,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1763940698031,0.323,87137.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940698224,0.35271,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940698425,2.37357221,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940698599,2.49168407,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940698806,2.53306407,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940699003,2.55107922,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940699207,2.53306407,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940699747,2.53306407,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940699748,2.37357221,87135.0,87134.0,0.00412012]
["bitfinex","BTCUSD",1763940699887,2.37357221,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940700434,2.41495221,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940700582,2.37357221,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940701143,2.41495221,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940701281,2.41649129,87135.0,87134.0,0.00512012]
["bitfinex","BTCUSD",1763940701912,0.60464191,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763940702116,2.78538953,87131.0,87130.0,0.00059562]
["bitfinex","BTCUSD",1763940702368,2.96802991,87131.0,87130.0,0.00059562]
["bitfinex","BTCUSD",1763940702529,2.8528086,87131.0,87130.0,0.00059562]
["bitfinex","BTCUSD",1763940703518,0.55254996,87127.0,87126.0,0.00025157]
["bitfinex","BTCUSD",1763940703721,2.61071664,87127.0,87126.0,0.0003104]
["bitfinex","BTCUSD",1763940703920,2.7933761,87127.0,87126.0,0.0003104]
["bitfinex","BTCUSD",1763940704347,2.67815479,87127.0,87126.0,0.0003104]
["bitfinex","BTCUSD",1763940704898,2.67915479,87127.0,87126.0,0.0003104]
["bitfinex","BTCUSD",1763940705303,2.73125728,87127.0,87126.0,0.0003104]
["bitfinex","BTCUSD",1763940706257,2.73125728,87127.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763940706457,2.65595785,87099.0,87098.0,0.00989966]
["bitfinex","BTCUSD",1763940706748,2.37064221,87099.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940706897,2.37064221,87099.0,87098.0,0.01117609]
["bitfinex","BTCUSD",1763940707098,2.41050221,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940707302,2.37064221,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940707781,2.37064221,87099.0,87098.0,0.00227643]
["bitfinex","BTCUSD",1763940707913,2.57936516,87099.0,87098.0,0.00227643]
["bitfinex","BTCUSD",1763940708127,2.46414385,87099.0,87098.0,0.00327643]
["bitfinex","BTCUSD",1763940708532,2.34386221,87099.0,87098.0,0.00327643]
["bitfinex","BTCUSD",1763940708750,2.34386221,87099.0,87098.0,0.01217609]
["bitfinex","BTCUSD",1763940708925,2.37064221,87099.0,87098.0,0.01117609]
["bitfinex","BTCUSD",1763940709129,2.37064221,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940709363,2.34386221,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940709554,2.34386221,87099.0,87098.0,0.01117609]
["bitfinex","BTCUSD",1763940709928,2.02086221,87099.0,87098.0,0.01117609]
["bitfinex","BTCUSD",1763940710154,0.02086221,87099.0,87098.0,0.01117609]
["bitfinex","BTCUSD",1763940710614,0.02086221,87099.0,87098.0,0.01217609]
["bitfinex","BTCUSD",1763940710814,0.02086221,87099.0,87098.0,0.08304609]
["bitfinex","BTCUSD",1763940711115,0.02086221,87099.0,87098.0,0.08204609]
["bitfinex","BTCUSD",1763940711354,0.02086221,87099.0,87098.0,0.08304609]
["bitfinex","BTCUSD",1763940711726,0.02086221,87099.0,87098.0,0.04077609]
["bitfinex","BTCUSD",1763940711947,0.02086221,87099.0,87098.0,0.01217609]
["bitfinex","BTCUSD",1763940712147,0.02086221,87106.0,87098.0,0.00227643]
["bitfinex","BTCUSD",1763940712440,0.323,87103.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940712642,0.02086221,87102.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940712854,0.02678,87102.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940713154,2.02678,87102.0,87101.0,0.00078632]
["bitfinex","BTCUSD",1763940713556,2.0,87102.0,87101.0,0.00078632]
["bitfinex","BTCUSD",1763940713896,2.0,87107.0,87101.0,0.00078632]
["bitfinex","BTCUSD",1763940714058,2.0,87106.0,87098.0,0.01029538]
["bitfinex","BTCUSD",1763940714258,2.01148039,87105.0,87098.0,0.01029538]
["bitfinex","BTCUSD",1763940714459,2.0,87107.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940714662,2.0,87107.0,87106.0,0.00989966]
["bitfinex","BTCUSD",1763940714846,2.323,87107.0,87106.0,0.00989966]
["bitfinex","BTCUSD",1763940715248,0.01148079,87102.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940715468,2.86689,87099.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940715671,2.36689,87099.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940716435,2.52197131,87099.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940716635,2.40675,87099.0,87098.0,0.00039572]
["bitfinex","BTCUSD",1763940717069,2.40675,87099.0,87098.0,0.00139572]
["bitfinex","BTCUSD",1763940718487,2.36689,87099.0,87098.0,0.00139572]
["bitfinex","BTCUSD",1763940718691,2.40675,87099.0,87098.0,0.00139572]
["bitfinex","BTCUSD",1763940720877,2.45885249,87099.0,87098.0,0.00139572]
["bitfinex","BTCUSD",1763940721100,2.46039171,87099.0,87098.0,0.00139572]
["bitfinex","BTCUSD",1763940721739,2.46039171,87099.0,87098.0,0.00227643]
["bitfinex","BTCUSD",1763940722714,2.46039171,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940722948,2.66759558,87099.0,87098.0,0.00127643]
["bitfinex","BTCUSD",1763940723151,2.66759558,87099.0,87053.0,0.02209]
["bitfinex","BTCUSD",1763940723152,0.323,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940723346,2.3233944,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940723602,2.3532744,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940723791,0.3233944,87072.0,87071.0,0.08011966]
["bitfinex","BTCUSD",1763940724065,2.36503564,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940724275,2.36503564,87072.0,87070.0,0.00989966]
["bitfinex","BTCUSD",1763940724276,2.323,87071.0,87070.0,0.00989966]
["bitfinex","BTCUSD",1763940724693,0.323,87070.0,87062.0,0.00989966]
["bitfinex","BTCUSD",1763940724889,0.02364038,87072.0,87053.0,0.02209]
["bitfinex","BTCUSD",1763940724890,0.323,87066.0,87054.0,0.04138]
["bitfinex","BTCUSD",1763940725112,0.01215564,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940725238,2.33515564,87072.0,87071.0,0.00989966]
["bitfinex","BTCUSD",1763940725469,2.33515564,87072.0,87071.0,0.01089966]
["bitfinex","BTCUSD",1763940725684,2.3233944,87072.0,87071.0,0.01089966]
["bitfinex","BTCUSD",1763940725891,0.3233944,87072.0,87071.0,0.08011966]
["bitfinex","BTCUSD",1763940726274,0.3233944,87072.0,87071.0,0.08111966]
["bitfinex","BTCUSD",1763940726452,0.0003944,87072.0,87071.0,0.08111966]
["bitfinex","BTCUSD",1763940726650,0.0003944,87072.0,87071.0,0.08211966]
["bitfinex","BTCUSD",1763940726860,0.0003944,87072.0,87071.0,0.08111966]
["bitfinex","BTCUSD",1763940727270,0.0003944,87072.0,87071.0,0.08211966]
["bitfinex","BTCUSD",1763940728767,0.0003944,87072.0,87071.0,0.08296932]
["bitfinex","BTCUSD",1763940733080,0.0003944,87072.0,87071.0,0.04158932]
["bitfinex","BTCUSD",1763940733727,0.0003944,87072.0,87071.0,0.08296932]
["bitfinex","BTCUSD",1763940736162,0.0003944,87072.0,87071.0,0.04158932]
["bitfinex","BTCUSD",1763940736565,0.0003944,87072.0,87071.0,0.01274932]
["bitfinex","BTCUSD",1763940736566,0.0302744,87072.0,87071.0,0.01274932]
["bitfinex","BTCUSD",1763940736767,0.05135864,87072.0,87071.0,0.01274932]
["bitfinex","BTCUSD",1763940736993,0.09402864,87072.0,87071.0,0.00284966]
["bitfinex","BTCUSD",1763940737199,0.63440963,87072.0,87071.0,0.00284966]
["bitfinex","BTCUSD",1763940737349,0.5351405,87072.0,87071.0,0.00284966]
["bitfinex","BTCUSD",1763940737548,2.5351405,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940738004,2.5351405,87072.0,87071.0,0.00184966]
["bitfinex","BTCUSD",1763940738388,2.53667973,87072.0,87071.0,0.00184966]
["bitfinex","BTCUSD",1763940738912,2.53667973,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940740211,2.55470918,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940740426,2.53667973,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940741115,2.70400353,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940741283,2.73048523,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940741492,2.61526392,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940741690,2.37435864,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940742031,2.41702864,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940742249,2.05135864,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940742444,2.09402864,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940742649,2.41702864,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940742875,2.46913113,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940743314,2.61083414,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940743525,2.63040408,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940743699,2.51518277,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940745063,2.52119254,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940745266,2.38016521,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940745490,2.40251521,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940746815,2.37449428,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940747011,2.36848451,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940747181,2.27371202,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940747583,1.93268131,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940747992,2.23333131,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940748220,2.23333131,87072.0,87071.0,0.01074932]
["bitfinex","BTCUSD",1763940748425,0.323,87072.0,87071.0,0.01074932]
["bitfinex","BTCUSD",1763940748723,0.34535,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940748875,2.38572969,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940749480,2.36337969,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940749711,0.34102969,87072.0,87071.0,0.01074932]
["bitfinex","BTCUSD",1763940750497,2.38320969,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940750798,2.43685141,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940751101,2.44286105,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940752568,2.44132182,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940752751,2.42149182,87072.0,87071.0,0.00084966]
["bitfinex","BTCUSD",1763940752955,0.323,87059.0,87055.0,0.00989966]
["bitfinex","BTCUSD",1763940753164,0.323,87057.0,87051.0,0.00989966]
["bitfinex","BTCUSD",1763940753365,0.323,87059.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940753565,0.323,87057.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940754028,0.01983,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940754353,0.323,87054.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940754354,0.323,87054.0,87052.0,0.00989966]
["bitfinex","BTCUSD",1763940755186,0.11811186,87059.0,87052.0,0.00989966]
["bitfinex","BTCUSD",1763940755187,0.323,87056.0,87052.0,0.00989966]
["bitfinex","BTCUSD",1763940755826,0.323,87056.0,87052.0,0.01089966]
["bitfinex","BTCUSD",1763940756033,0.323,87056.0,87052.0,0.00989966]
["bitfinex","BTCUSD",1763940756457,0.323,87056.0,87052.0,0.01089966]
["bitfinex","BTCUSD",1763940756703,0.323,87056.0,87052.0,0.01189966]
["bitfinex","BTCUSD",1763940757285,0.323,87056.0,87055.0,0.02749]
["bitfinex","BTCUSD",1763940757489,0.323,87069.0,87067.0,0.00989966]
["bitfinex","BTCUSD",1763940757837,0.323,87069.0,87068.0,0.00989966]
["bitfinex","BTCUSD",1763940758013,0.03455168,87069.0,87068.0,0.00989966]
["bitfinex","BTCUSD",1763940758179,0.03455168,87069.0,87063.0,0.02097]
["bitfinex","BTCUSD",1763940758180,0.01802969,87072.0,87063.0,0.02097]
["bitfinex","BTCUSD",1763940758368,0.323,87068.0,87066.0,0.00989966]
["bitfinex","BTCUSD",1763940758572,0.323,87068.0,87064.0,0.00989966]
["bitfinex","BTCUSD",1763940758781,0.323,87068.0,87067.0,0.02097]
["bitfinex","BTCUSD",1763940759098,0.323,87068.0,87067.0,0.05835966]
["bitfinex","BTCUSD",1763940759300,0.01148474,87072.0,87067.0,0.03086966]
["bitfinex","BTCUSD",1763940759500,0.01148474,87072.0,87070.0,0.00989966]
["bitfinex","BTCUSD",1763940759698,0.01148474,87072.0,87067.0,0.00011864]
["bitfinex","BTCUSD",1763940759699,0.01983,87068.0,87067.0,0.00011864]
["bitfinex","BTCUSD",1763940759867,0.24953551,87068.0,87067.0,0.00011864]
["bitfinex","BTCUSD",1763940760272,0.24953551,87068.0,87067.0,0.00111864]
["bitfinex","BTCUSD",1763940760510,2.64600723,87068.0,87067.0,0.00111864]
["bitfinex","BTCUSD",1763940760850,2.41630172,87068.0,87067.0,0.00011864]
["bitfinex","BTCUSD",1763940760988,2.43433239,87068.0,87067.0,0.00011864]
["bitfinex","BTCUSD",1763940761398,0.323,87068.0,87067.0,0.00111864]
["bitfinex","BTCUSD",1763940761602,0.323,87068.0,87067.0,0.0100183]
["bitfinex","BTCUSD",1763940762265,0.00989966,87074.0,87067.0,0.0799783]
["bitfinex","BTCUSD",1763940762521,0.34463445,87100.0,87073.0,0.16657186]
["bitfinex","BTCUSD",1763940762748,0.0196,87102.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940762959,0.01148079,87102.0,87092.0,0.00989966]
["bitfinex","BTCUSD",1763940763179,0.01983,87098.0,87092.0,0.00989966]
["bitfinex","BTCUSD",1763940763414,0.01983,87093.0,87092.0,0.00989966]
["bitfinex","BTCUSD",1763940763630,0.01983,87093.0,87086.0,0.00989966]
["bitfinex","BTCUSD",1763940763858,0.323,87098.0,87095.0,0.00989966]
["bitfinex","BTCUSD",1763940764076,0.56411008,87098.0,87095.0,0.00989966]
["bitfinex","BTCUSD",1763940764308,0.56411008,87098.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940764309,0.5526554,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940764537,0.5707754,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940764743,0.5888954,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940764955,2.5888954,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940765168,2.60994982,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940765375,2.34405442,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940765585,2.323,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940765797,0.323,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940767721,2.35924,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940767941,2.38182858,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940768162,2.54915238,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940768434,2.43393107,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940768739,2.43239103,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940768944,2.43339103,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940769170,2.43439103,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940769365,2.43339103,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940770344,2.43239103,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940771118,2.36216854,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940771419,0.323,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940772125,0.34112,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940772329,0.35924,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940772707,0.35754472,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940772936,0.03454472,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940773094,0.03438903,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940774926,0.05250903,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940775123,0.07053592,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940775436,0.05250903,87087.0,87086.0,0.0100183]
["bitfinex","BTCUSD",1763940776092,0.03438903,87087.0,87086.0,0.0376183]
["bitfinex","BTCUSD",1763940776312,2.48853516,87100.0,87097.0,0.00989966]
["bitfinex","BTCUSD",1763940776495,0.323,87099.0,87090.0,0.0276]
["bitfinex","BTCUSD",1763940776698,0.323,87099.0,87098.0,0.00989966]
["bitfinex","BTCUSD",1763940776699,2.35753863,87099.0,87098.0,0.00989966]
["bitfinex","BTCUSD",1763940776904,0.323,87097.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940777026,2.323,87097.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940777233,0.323,87097.0,87096.0,0.03749966]
["bitfinex","BTCUSD",1763940777892,0.03453863,87099.0,87096.0,0.0276]
["bitfinex","BTCUSD",1763940778114,2.00152131,87104.0,87103.0,0.00989966]
["bitfinex","BTCUSD",1763940778456,0.323,87103.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940778625,0.323,87100.0,87099.0,0.00989966]
["bitfinex","BTCUSD",1763940778827,0.323,87100.0,87089.0,0.0201]
["bitfinex","BTCUSD",1763940778828,2.0,87099.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940779067,0.323,87098.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940780058,0.323,87100.0,87096.0,0.01089966]
["bitfinex","BTCUSD",1763940780293,0.01148092,87101.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940780408,2.0,87101.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940780611,2.0,87096.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940780851,0.63434186,87100.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940780852,2.0,87103.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940781326,0.01142346,87105.0,87101.0,0.00989966]
["bitfinex","BTCUSD",1763940781752,0.03453573,87106.0,87103.0,0.0276]
["bitfinex","BTCUSD",1763940781953,0.48853516,87111.0,87103.0,0.03749966]
["bitfinex","BTCUSD",1763940782256,0.01174069,87105.0,87103.0,0.03749966]
["bitfinex","BTCUSD",1763940782455,0.01174069,87105.0,87103.0,0.00989966]
["bitfinex","BTCUSD",1763940782828,0.24109387,87103.0,87097.0,0.00989966]
["bitfinex","BTCUSD",1763940782930,0.01148092,87101.0,87097.0,0.00989966]
["bitfinex","BTCUSD",1763940783355,0.323,87102.0,87097.0,0.00989966]
["bitfinex","BTCUSD",1763940783534,0.323,87102.0,87100.0,0.00989966]
["bitfinex","BTCUSD",1763940783957,0.00152131,87104.0,87100.0,0.00989966]
["bitfinex","BTCUSD",1763940784516,0.01623,87101.0,87095.0,0.00989966]
["bitfinex","BTCUSD",1763940784739,0.01623,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1763940784941,0.00152131,87104.0,87103.0,0.00989966]
["bitfinex","BTCUSD",1763940785482,0.03605867,87104.0,87103.0,0.00989966]
["bitfinex","BTCUSD",1763940785875,0.05228867,87104.0,87087.0,0.03945]
["bitfinex","BTCUSD",1763940786101,0.05228867,87104.0,87102.0,0.00989966]
["bitfinex","BTCUSD",1763940786392,0.01148131,87098.0,87094.0,0.00989966]
["bitfinex","BTCUSD",1763940786572,0.01148131,87098.0,87091.0,0.00989966]
["bitfinex","BTCUSD",1763940786573,0.01148145,87097.0,87091.0,0.00989966]
["bitfinex","BTCUSD",1763940786892,0.01148184,87094.0,87091.0,0.00989966]
["bitfinex","BTCUSD",1763940787233,0.01148158,87096.0,87091.0,0.00989966]
["bitfinex","BTCUSD",1763940788049,0.0201,87098.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940788185,2.3431,87098.0,87097.0,0.00989966]
["bitfinex","BTCUSD",1763940788878,0.323,87097.0,87092.0,0.00989966]
["bitfinex","BTCUSD",1763940789518,0.323,87097.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940789927,0.323,87096.0,87087.0,0.03868931]
["bitfinex","BTCUSD",1763940790081,0.01802451,87097.0,87096.0,0.00989966]
["bitfinex","BTCUSD",1763940790741,0.01802451,87097.0,87096.0,0.01089966]
["bitfinex","BTCUSD",1763940791204,0.01802451,87097.0,87096.0,0.01189966]
["bitfinex","BTCUSD",1763940792044,0.03501451,87097.0,87096.0,0.01189966]
["bitfinex","BTCUSD",1763940793214,0.05303913,87097.0,87096.0,0.01189966]
["bitfinex","BTCUSD",1763940793442,0.03501451,87097.0,87096.0,0.01189966]
["bitfinex","BTCUSD",1763940793659,0.05200451,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763940794370,0.03501451,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763940794902,0.01802451,87097.0,87096.0,0.03922966]
["bitfinex","BTCUSD",1763940795136,0.01802451,87097.0,87096.0,0.07867966]
["bitfinex","BTCUSD",1763940795674,0.01802451,87097.0,87096.0,0.03922966]
["bitfinex","BTCUSD",1763940796534,0.01802451,87097.0,87096.0,0.01189966]
["bitfinex","BTCUSD",1763940796743,0.03501451,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763940798284,0.05608507,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763940799304,0.07307507,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763940799506,0.07307507,87097.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940799507,0.5526554,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940799710,0.59071596,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940799998,0.60770596,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940800386,2.60770596,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940801428,2.65980845,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940802966,2.67783628,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940803221,2.67883628,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940803626,2.44918088,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940804590,2.47009088,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940804979,2.47008751,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940806995,2.48811645,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940807188,2.47008751,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940807389,2.69974291,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940807552,2.5362589,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940807989,2.37674291,87087.0,87086.0,0.00011864]
["bitfinex","BTCUSD",1763940809562,0.37510249,87086.0,87063.0,0.00025182]
["bitfinex","BTCUSD",1763940809767,0.03398,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940809995,2.85698,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940810196,2.39200051,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940810578,2.35802051,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940810763,2.37450051,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940810967,2.35802051,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940811209,2.35802051,87064.0,87063.0,0.01054588]
["bitfinex","BTCUSD",1763940811892,0.34103051,87064.0,87063.0,0.03787588]
["bitfinex","BTCUSD",1763940812093,0.34103051,87064.0,87063.0,0.07732588]
["bitfinex","BTCUSD",1763940812294,0.34103051,87064.0,87063.0,0.01054588]
["bitfinex","BTCUSD",1763940812499,0.35751051,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940812710,0.33948,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940813249,0.33948,87064.0,87063.0,0.00164622]
["bitfinex","BTCUSD",1763940813653,0.33948,87064.0,87063.0,0.00264622]
["bitfinex","BTCUSD",1763940813861,0.33948,87064.0,87063.0,0.00164622]
["bitfinex","BTCUSD",1763940814284,0.35596,87064.0,87063.0,0.00164622]
["bitfinex","BTCUSD",1763940814837,0.323,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940815039,0.323,87064.0,87063.0,0.01054588]
["bitfinex","BTCUSD",1763940815241,2.58567607,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940816006,2.60370653,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940818649,2.60524746,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940818824,2.34257139,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940818993,2.34103046,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940819209,2.37399046,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940819422,2.60370653,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940819622,2.58567607,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940820628,2.587217,87064.0,87063.0,0.00064622]
["bitfinex","BTCUSD",1763940821863,2.587217,87064.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940821864,0.55275037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940822063,2.75631895,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940822282,2.77886653,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940823017,2.54911616,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940823365,2.55011616,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940823859,2.22711616,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940824048,2.25259919,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940824479,2.25359919,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940824757,2.25259919,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940825116,2.25459919,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763940825318,2.25459919,87051.0,87019.0,0.02075]
["bitfinex","BTCUSD",1763940825319,0.01149029,87030.0,87022.0,0.00989966]
["bitfinex","BTCUSD",1763940825520,0.01149029,87030.0,87018.0,0.00989966]
["bitfinex","BTCUSD",1763940825521,0.02978,87023.0,87018.0,0.00989966]
["bitfinex","BTCUSD",1763940825726,0.02978,87023.0,87011.0,0.02075]
["bitfinex","BTCUSD",1763940825727,0.01489,87034.0,87029.0,0.02609]
["bitfinex","BTCUSD",1763940825926,0.323,87032.0,87031.0,0.00989966]
["bitfinex","BTCUSD",1763940826325,0.33789,87032.0,87027.0,0.00989966]
["bitfinex","BTCUSD",1763940826646,0.33828423,87032.0,87028.0,0.00989966]
["bitfinex","BTCUSD",1763940827049,0.00039423,87032.0,87028.0,0.00989966]
["bitfinex","BTCUSD",1763940827250,0.00039423,87032.0,87031.0,0.03598966]
["bitfinex","BTCUSD",1763940827615,0.00039423,87032.0,87031.0,0.07649966]
["bitfinex","BTCUSD",1763940827837,0.00039423,87032.0,87031.0,0.09947997]
["bitfinex","BTCUSD",1763940828038,0.00039423,87032.0,87031.0,0.12811186]
["bitfinex","BTCUSD",1763940828240,0.00039423,87032.0,87031.0,0.14971186]
["bitfinex","BTCUSD",1763940828691,0.00039423,87032.0,87031.0,0.17269217]
["bitfinex","BTCUSD",1763940829391,0.00039423,87032.0,87031.0,0.0316]
["bitfinex","BTCUSD",1763940829543,0.00039423,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763940829761,0.00039423,87032.0,87031.0,0.011]
["bitfinex","BTCUSD",1763940829963,0.00039423,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763940830179,0.00039423,87032.0,87031.0,0.012]
["bitfinex","BTCUSD",1763940830599,0.06642423,87032.0,87031.0,0.012]
["bitfinex","BTCUSD",1763940830773,0.06642423,87032.0,87031.0,0.014]
["bitfinex","BTCUSD",1763940830975,0.26000609,87034.0,87031.0,0.002]
["bitfinex","BTCUSD",1763940831175,0.02596,87032.0,87031.0,4.529e-05]
["bitfinex","BTCUSD",1763940831482,0.02596,87032.0,87031.0,0.00104529]
["bitfinex","BTCUSD",1763940831929,0.02596,87032.0,87031.0,4.529e-05]
["bitfinex","BTCUSD",1763940832132,0.04894044,87032.0,87031.0,4.529e-05]
["bitfinex","BTCUSD",1763940832335,0.02298044,87032.0,87031.0,0.01004529]
["bitfinex","BTCUSD",1763940832545,0.02298044,87038.0,87031.0,0.00205296]
["bitfinex","BTCUSD",1763940832759,0.01148963,87035.0,87032.0,0.01]
["bitfinex","BTCUSD",1763940833122,0.01148949,87036.0,87031.0,0.01104529]
["bitfinex","BTCUSD",1763940833123,0.02596,87032.0,87031.0,0.01104529]
["bitfinex","BTCUSD",1763940833239,0.04894044,87032.0,87031.0,0.01104529]
["bitfinex","BTCUSD",1763940833444,0.02298044,87032.0,87031.0,0.01004529]
["bitfinex","BTCUSD",1763940833640,0.323,87034.0,87031.0,4.529e-05]
["bitfinex","BTCUSD",1763940833641,0.01829626,87033.0,87031.0,4.529e-05]
["bitfinex","BTCUSD",1763940833909,0.49947812,87033.0,87032.0,0.01]
["bitfinex","BTCUSD",1763940834102,0.323,87032.0,87031.0,0.01004529]
["bitfinex","BTCUSD",1763940834309,0.38903,87032.0,87031.0,0.01104529]
["bitfinex","BTCUSD",1763940834472,0.323,87032.0,87031.0,0.01104529]
["bitfinex","BTCUSD",1763940834679,0.323,87032.0,87031.0,0.03713529]
["bitfinex","BTCUSD",1763940835334,0.01803524,87035.0,87034.0,0.01]
["bitfinex","BTCUSD",1763940836509,0.01803524,87035.0,87034.0,0.011]
["bitfinex","BTCUSD",1763940837075,2.15571292,87035.0,87034.0,0.011]
["bitfinex","BTCUSD",1763940837314,2.15571292,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1763940837315,2.40860617,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1763940837553,2.40860617,87035.0,87034.0,0.002]
["bitfinex","BTCUSD",1763940838066,0.323,87035.0,87034.0,0.011]
["bitfinex","BTCUSD",1763940838539,0.323,87035.0,87034.0,0.01191317]
["bitfinex","BTCUSD",1763940838702,0.323,87035.0,87034.0,0.01091317]
["bitfinex","BTCUSD",1763940839574,0.323,87035.0,87034.0,0.01191317]
["bitfinex","BTCUSD",1763940839802,0.38903,87035.0,87034.0,0.00191317]
["bitfinex","BTCUSD",1763940840198,0.38903,87035.0,87034.0,0.00291317]
["bitfinex","BTCUSD",1763940840635,2.38903,87035.0,87034.0,0.00291317]
["bitfinex","BTCUSD",1763940840793,2.323,87035.0,87034.0,0.01291317]
["bitfinex","BTCUSD",1763940840998,0.323,87035.0,87034.0,0.03900317]
["bitfinex","BTCUSD",1763940841398,0.323,87035.0,87034.0,0.01291317]
["bitfinex","BTCUSD",1763940841660,0.323,87035.0,87034.0,0.03900317]
["bitfinex","BTCUSD",1763940841818,0.323,87035.0,87034.0,0.01291317]
["bitfinex","BTCUSD",1763940842341,0.04007,87046.0,87034.0,0.01291317]
["bitfinex","BTCUSD",1763940842342,2.0,87049.0,87034.0,0.07951317]
["bitfinex","BTCUSD",1763940842563,2.0,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763940842764,2.0,87059.0,87052.0,0.01]
["bitfinex","BTCUSD",1763940842901,0.0118059,87057.0,87056.0,0.01]
["bitfinex","BTCUSD",1763940843107,0.02103775,87057.0,87056.0,0.01]
["bitfinex","BTCUSD",1763940843301,0.41006775,87057.0,87056.0,0.01]
["bitfinex","BTCUSD",1763940843508,0.65142763,87057.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940843719,0.43603819,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940844068,0.34403775,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940844342,0.02103775,87056.0,87055.0,0.01025185]
["bitfinex","BTCUSD",1763940844589,0.04401819,87056.0,87055.0,0.01025185]
["bitfinex","BTCUSD",1763940845284,0.43603819,87056.0,87055.0,0.01025185]
["bitfinex","BTCUSD",1763940845496,0.41305775,87056.0,87055.0,0.01025185]
["bitfinex","BTCUSD",1763940845705,0.34403775,87056.0,87055.0,0.01125185]
["bitfinex","BTCUSD",1763940845911,0.37117775,87056.0,87055.0,0.01125185]
["bitfinex","BTCUSD",1763940846114,0.41305775,87056.0,87055.0,0.01125185]
["bitfinex","BTCUSD",1763940846318,0.09005775,87056.0,87055.0,0.00125185]
["bitfinex","BTCUSD",1763940846551,0.11303819,87056.0,87055.0,0.00125185]
["bitfinex","BTCUSD",1763940847965,0.11303819,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940848533,0.07115819,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940848775,0.04390425,87056.0,87055.0,0.01025185]
["bitfinex","BTCUSD",1763940849423,0.43592425,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940849622,0.41459868,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940850835,0.01458327,87057.0,87056.0,0.05210249]
["bitfinex","BTCUSD",1763940851028,0.37562108,87110.0,87056.0,0.24705649]
["bitfinex","BTCUSD",1763940851441,0.33374108,87080.0,87063.0,0.01]
["bitfinex","BTCUSD",1763940851671,0.33374108,87070.0,87069.0,0.01]
["bitfinex","BTCUSD",1763940851903,0.02123,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763940852298,0.11263749,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763940852494,0.04361749,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763940852650,0.02123,87079.0,87078.0,0.01004529]
["bitfinex","BTCUSD",1763940853054,0.02123,87079.0,87078.0,0.01104529]
["bitfinex","BTCUSD",1763940853258,0.02123,87079.0,87078.0,0.01204529]
["bitfinex","BTCUSD",1763940853460,0.04837,87079.0,87078.0,0.01204529]
["bitfinex","BTCUSD",1763940853663,2.43925198,87079.0,87078.0,0.00204529]
["bitfinex","BTCUSD",1763940854268,2.66892848,87079.0,87078.0,0.00204529]
["bitfinex","BTCUSD",1763940854476,2.66892848,87079.0,87059.0,0.01]
["bitfinex","BTCUSD",1763940854477,0.323,87070.0,87059.0,0.01]
["bitfinex","BTCUSD",1763940854686,0.323,87062.0,87059.0,0.01011767]
["bitfinex","BTCUSD",1763940854879,0.02714,87060.0,87059.0,0.01011767]
["bitfinex","BTCUSD",1763940855293,0.06902,87060.0,87059.0,0.01011767]
["bitfinex","BTCUSD",1763940856066,0.06902,87060.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940856067,0.22973718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1763940856265,0.323,87034.0,87010.0,0.85935169]
["bitfinex","BTCUSD",1763940856415,0.323,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1763940856837,0.39202,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1763940857565,0.24125324,87046.0,87025.0,0.02011416]
["bitfinex","BTCUSD",1763940857566,0.02123,87041.0,87025.0,0.02011416]
["bitfinex","BTCUSD",1763940857700,0.02123,87041.0,87040.0,0.01]
["bitfinex","BTCUSD",1763940858043,0.323,87042.0,87040.0,0.01]
["bitfinex","BTCUSD",1763940858246,0.323,87042.0,87041.0,0.01]
["bitfinex","BTCUSD",1763940858599,0.02123,87046.0,87045.0,0.01]
["bitfinex","BTCUSD",1763940859045,0.04837,87046.0,87045.0,0.01]
["bitfinex","BTCUSD",1763940859226,0.02123,87046.0,87045.0,0.01]
["bitfinex","BTCUSD",1763940859749,0.02298427,87063.0,87027.0,0.02298137]
["bitfinex","BTCUSD",1763940859968,2.0,87061.0,87060.0,0.01]
["bitfinex","BTCUSD",1763940860399,0.06902,87061.0,87060.0,0.01]
["bitfinex","BTCUSD",1763940861067,0.06902,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940861068,0.07002,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940861269,0.001,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940861465,0.02298044,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763940861665,0.05012044,87067.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940861969,0.06486044,87067.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940862170,0.02714,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940862474,0.05112044,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940862622,2.44204146,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940862831,2.41906102,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940863440,2.41806102,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940863852,2.39202,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940864712,2.41005191,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940865071,2.39202,87061.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940865495,0.35014,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940865905,0.02714,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940866054,0.37562108,87070.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940866055,0.02298044,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940866482,0.33448567,87065.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940866714,0.02714,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940869369,0.06902,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940869589,0.02298044,87066.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940869796,0.01803052,87070.0,87069.0,0.01]
["bitfinex","BTCUSD",1763940870234,0.02123,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940870666,0.09025,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940870871,0.41325,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940871070,0.34423,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940871307,0.37137,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940871741,0.41425,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940871966,0.09125,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940872174,0.11423044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940873175,0.43723044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940873379,0.41425,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940873563,0.43227722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940874008,0.39039722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940874212,0.43414722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940875104,0.43414722,87085.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940875346,0.0782136,87084.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940875506,0.0276,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940875887,0.09433044,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940876083,0.05058044,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940876834,0.02298044,87084.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940877000,0.36225722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940877001,0.36325722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940877418,0.36225722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940878416,0.36325722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940880039,0.01902722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940880215,0.04200766,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940880834,0.01902722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940881542,0.04662722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940882572,0.04562722,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940883875,0.07103,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940884877,0.09401044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940885083,0.07103,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940885286,0.09401044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940885524,0.07103,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940885743,0.09401044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940885953,0.07203,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940886376,0.07103,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940886894,0.07203,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940887084,0.09501044,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940887324,2.41305573,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763940887455,0.33448382,87079.0,87071.0,0.01]
["bitfinex","BTCUSD",1763940887658,0.323,87076.0,87071.0,0.01]
["bitfinex","BTCUSD",1763940887899,0.04754,87072.0,87071.0,0.01]
["bitfinex","BTCUSD",1763940888565,0.09097,87072.0,87071.0,0.01]
["bitfinex","BTCUSD",1763940889406,0.01802573,87085.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940889407,0.02057,87082.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940889673,0.02057,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940890021,0.04754,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940891208,0.04854,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940891616,0.001,87082.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940891813,0.001,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940892223,0.02797,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940892826,0.02797,87082.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940892827,0.0704,87082.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940893052,0.323,87079.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940893397,0.323,87079.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940893398,0.03446439,87078.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940893598,0.07789439,87078.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940893801,0.04754,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940894121,0.09097,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940895133,0.43199729,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940895442,0.41397,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940895643,0.41497,87071.0,87060.0,0.00010416]
["bitfinex","BTCUSD",1763940895844,0.02697,87061.0,87060.0,0.01010416]
["bitfinex","BTCUSD",1763940896651,0.81178984,87070.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940896652,0.323,87070.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940896851,0.02157,87071.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940897056,0.02157,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940897057,0.001,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940897269,0.001,87071.0,87070.0,0.03297002]
["bitfinex","BTCUSD",1763940898056,0.001,87071.0,87070.0,0.01]
["bitfinex","BTCUSD",1763940898634,0.02298044,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940898988,0.02697,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940899192,0.02298044,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1763940899396,0.02450214,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1763940899913,0.09490214,87088.0,87087.0,0.009]
["bitfinex","BTCUSD",1763940900120,0.09490214,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1763940900623,2.4734659,87088.0,87087.0,0.00010416]
["bitfinex","BTCUSD",1763940900842,0.01148448,87074.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940901053,0.45259674,87071.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940901260,0.04754,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940901600,0.09097,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940902443,0.09197,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940902891,0.09297,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940903360,0.002,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763940904605,0.02298044,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940904891,0.04908931,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940905221,0.34603931,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940905371,0.32305887,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940905741,5.887e-05,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940906053,0.00105887,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940906297,0.09254931,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940906975,0.41554931,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940907239,0.39256887,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940908198,0.32505887,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763940908613,0.39256887,87077.0,87075.0,0.01]
["bitfinex","BTCUSD",1763940908929,0.06444044,87076.0,87075.0,0.01]
["bitfinex","BTCUSD",1763940909110,0.09049044,87076.0,87075.0,0.01]
["bitfinex","BTCUSD",1763940909308,0.03205395,87078.0,87075.0,0.01]
["bitfinex","BTCUSD",1763940909511,0.02605,87076.0,87075.0,0.01]
["bitfinex","BTCUSD",1763940910175,0.52555589,87088.0,87060.0,0.00401]
["bitfinex","BTCUSD",1763940910323,2.0,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763940910707,2.02605,87087.0,87069.0,0.11811186]
["bitfinex","BTCUSD",1763940910949,2.02605,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763940911320,2.34905,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763940911519,2.35105,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763940911727,0.01148329,87083.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940912056,0.02605,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940912428,0.06751,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940912830,0.02605,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763940913146,0.323,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763940913714,0.34905,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763940913913,0.02705,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763940914111,0.001,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763940914598,0.323,87084.0,87064.0,0.00401]
["bitfinex","BTCUSD",1763940914774,2.34905,87084.0,87065.0,0.11811186]
["bitfinex","BTCUSD",1763940914978,2.34905,87084.0,87083.0,0.009]
["bitfinex","BTCUSD",1763940915178,2.34905,87084.0,87083.0,0.01]
["bitfinex","BTCUSD",1763940915741,2.35005,87084.0,87083.0,0.01]
["bitfinex","BTCUSD",1763940917021,2.34905,87084.0,87083.0,0.01]
["bitfinex","BTCUSD",1763940919044,0.03605382,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763940919257,0.03605382,87087.0,87086.0,0.01401]
["bitfinex","BTCUSD",1763940919484,0.03605382,87087.0,87086.0,0.01802]
["bitfinex","BTCUSD",1763940919929,0.01802683,87087.0,87086.0,0.01802]
["bitfinex","BTCUSD",1763940921076,0.01802683,87087.0,87086.0,0.01902]
["bitfinex","BTCUSD",1763940921485,0.01802683,87087.0,87086.0,0.02002]
["bitfinex","BTCUSD",1763940922278,0.01802683,87087.0,87086.0,0.07212249]
["bitfinex","BTCUSD",1763940923164,0.01802683,87087.0,87086.0,0.07112249]
["bitfinex","BTCUSD",1763940923391,0.01802683,87087.0,87086.0,0.07012249]
["bitfinex","BTCUSD",1763940923590,0.01802683,87087.0,87086.0,0.07112249]
["bitfinex","BTCUSD",1763940923790,0.01802683,87087.0,87086.0,0.07212249]
["bitfinex","BTCUSD",1763940924191,0.0015217,87088.0,87087.0,0.05210249]
["bitfinex","BTCUSD",1763940924459,0.0015217,87088.0,87087.0,0.07012249]
["bitfinex","BTCUSD",1763940925192,0.0015217,87088.0,87087.0,0.06996674]
["bitfinex","BTCUSD",1763940925395,0.0015217,87088.0,87087.0,0.07096674]
["bitfinex","BTCUSD",1763940926354,0.0015217,87088.0,87087.0,0.07196674]
["bitfinex","BTCUSD",1763940926977,0.0015217,87088.0,87087.0,0.07096674]
["bitfinex","BTCUSD",1763940927176,0.0015217,87088.0,87087.0,0.06996674]
["bitfinex","BTCUSD",1763940927498,0.0015217,87088.0,87087.0,0.09693228]
["bitfinex","BTCUSD",1763940927852,0.01954209,87088.0,87087.0,0.09693228]
["bitfinex","BTCUSD",1763940929406,0.01954209,87088.0,87087.0,0.09493228]
["bitfinex","BTCUSD",1763940929553,0.01954209,87088.0,87087.0,0.09293228]
["bitfinex","BTCUSD",1763940929749,0.01954209,87088.0,87087.0,0.09493228]
["bitfinex","BTCUSD",1763940930609,0.01954209,87088.0,87087.0,0.07396674]
["bitfinex","BTCUSD",1763940935349,0.01954209,87088.0,87087.0,0.02202]
["bitfinex","BTCUSD",1763940935563,0.01954209,87088.0,87087.0,0.07412249]
["bitfinex","BTCUSD",1763940935957,0.01954209,87088.0,87087.0,0.09708803]
["bitfinex","BTCUSD",1763940937772,0.0015217,87088.0,87087.0,0.09708803]
["bitfinex","BTCUSD",1763940937981,0.0015217,87088.0,87087.0,0.07412249]
["bitfinex","BTCUSD",1763940938758,0.25501746,87119.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763940938966,0.0001187,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940939366,0.0001187,87119.0,87118.0,0.01166]
["bitfinex","BTCUSD",1763940939742,0.0001187,87119.0,87118.0,0.03627736]
["bitfinex","BTCUSD",1763940940156,0.0001187,87119.0,87118.0,0.03561736]
["bitfinex","BTCUSD",1763940940741,0.0001187,87119.0,87118.0,0.01266]
["bitfinex","BTCUSD",1763940941375,0.01813771,87119.0,87118.0,0.01266]
["bitfinex","BTCUSD",1763940941743,0.323,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940941947,0.32339551,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940943269,0.00039551,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940943473,0.02589551,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940943657,0.06408551,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940944261,0.08504544,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940945820,0.42606509,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763940946008,0.42606509,87129.0,87072.0,0.00732]
["bitfinex","BTCUSD",1763940946009,0.01147815,87122.0,87090.0,0.01319999]
["bitfinex","BTCUSD",1763940946211,0.02528,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1763940946364,0.06347,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1763940946981,0.02528,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1763940948414,0.08448591,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1763940949406,0.21486317,87121.0,87112.0,0.01]
["bitfinex","BTCUSD",1763940949614,0.21486317,87121.0,87119.0,0.01]
["bitfinex","BTCUSD",1763940950030,0.02528,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763940950559,0.03675842,87120.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940950753,0.02528,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940951304,0.25485104,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940951500,0.38647,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940953365,0.323,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940953585,0.34828,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940953734,0.38647,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940954756,0.323,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763940954973,0.33307457,87128.0,87108.0,0.0384]
["bitfinex","BTCUSD",1763940955247,0.33307457,87120.0,87109.0,0.02295974]
["bitfinex","BTCUSD",1763940955455,0.33307457,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763940955628,0.323,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763940956066,0.3240064,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763940956949,0.3240064,87120.0,87119.0,0.03733]
["bitfinex","BTCUSD",1763940957570,0.0010064,87120.0,87119.0,0.07573]
["bitfinex","BTCUSD",1763940958952,0.0010064,87120.0,87119.0,0.07673]
["bitfinex","BTCUSD",1763940959558,0.0010064,87120.0,87119.0,0.03833]
["bitfinex","BTCUSD",1763940960485,0.0010064,87120.0,87119.0,0.07673]
["bitfinex","BTCUSD",1763940961410,0.02209453,87120.0,87119.0,0.07673]
["bitfinex","BTCUSD",1763940961641,0.0010064,87120.0,87119.0,0.07673]
["bitfinex","BTCUSD",1763940961825,0.0010064,87120.0,87119.0,0.12883249]
["bitfinex","BTCUSD",1763940962231,0.0010064,87120.0,87119.0,0.12783249]
["bitfinex","BTCUSD",1763940962599,0.0010064,87120.0,87119.0,0.12883249]
["bitfinex","BTCUSD",1763940962812,0.0010064,87120.0,87119.0,0.12783249]
["bitfinex","BTCUSD",1763940963200,0.0010064,87120.0,87119.0,0.12883249]
["bitfinex","BTCUSD",1763940964187,0.0010064,87120.0,87119.0,0.07773]
["bitfinex","BTCUSD",1763940965002,0.0010064,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763940965643,0.0263664,87120.0,87119.0,0.011]
["bitfinex","BTCUSD",1763940965848,0.10967087,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1763940966025,0.08529561,87120.0,87117.0,0.01]
["bitfinex","BTCUSD",1763940966389,0.0009435,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1763940966625,0.01147894,87116.0,87115.0,0.01]
["bitfinex","BTCUSD",1763940966835,0.01043,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763940967669,0.0201,87105.0,87099.0,0.01]
["bitfinex","BTCUSD",1763940967869,0.0201,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1763940968922,0.15920919,87106.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940969145,0.48220919,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940969554,0.323,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940970134,0.323,87106.0,87105.0,0.03625]
["bitfinex","BTCUSD",1763940970544,0.323,87106.0,87105.0,0.07364]
["bitfinex","BTCUSD",1763940971491,0.323,87106.0,87105.0,0.03625]
["bitfinex","BTCUSD",1763940971669,0.323,87106.0,87105.0,0.011]
["bitfinex","BTCUSD",1763940972449,0.323,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940973118,0.34836,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940973959,0.38622,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940975051,0.34836,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940976809,0.323,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940977846,0.32356617,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940979581,0.34892617,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940980515,0.32356617,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763940981552,0.32356617,87106.0,87105.0,0.03625]
["bitfinex","BTCUSD",1763940981766,0.00056617,87106.0,87105.0,0.07364]
["bitfinex","BTCUSD",1763940983235,0.00056617,87106.0,87105.0,0.07464]
["bitfinex","BTCUSD",1763940984880,0.00056617,87106.0,87105.0,0.03725]
["bitfinex","BTCUSD",1763940985298,0.00056617,87106.0,87105.0,0.03396079]
["bitfinex","BTCUSD",1763940985545,0.02592617,87106.0,87105.0,0.011]
["bitfinex","BTCUSD",1763940986395,0.00056617,87106.0,87105.0,0.011]
["bitfinex","BTCUSD",1763940988391,0.02592617,87106.0,87105.0,0.011]
["bitfinex","BTCUSD",1763940988591,0.08854504,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1763940988817,0.44640109,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1763940989696,0.01148079,87102.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940989869,0.02536,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940990074,0.25498112,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940990329,0.29316315,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940990528,0.06354203,87100.0,87099.0,0.0101187]
["bitfinex","BTCUSD",1763940990736,0.06354203,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940991160,4.08830112,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940991964,4.41130112,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940992925,4.41230112,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940993358,4.43032392,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940993760,4.45778419,87100.0,87099.0,0.0001187]
["bitfinex","BTCUSD",1763940993960,0.01148435,87075.0,87052.0,0.03734]
["bitfinex","BTCUSD",1763940994164,0.01148435,87075.0,87023.0,0.0194]
["bitfinex","BTCUSD",1763940994165,0.55269232,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763940994359,0.0114854,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940994611,0.3344854,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940994819,0.3726154,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940995031,0.3971754,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940995251,0.42225686,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763940995686,0.01148593,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1763940995856,0.04961593,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1763940996100,0.62689675,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1763940996307,0.62689675,87063.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940996308,0.33448646,87059.0,87058.0,0.01]
["bitfinex","BTCUSD",1763940996732,0.01148659,87058.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940996988,0.02456,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940997494,0.0496416,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940997746,0.0877716,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940998460,2.4107716,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940998687,2.4117716,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940998902,4.43272258,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940999348,4.43172258,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763940999569,4.43272258,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763941000973,2.40764098,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941001711,0.02195098,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941002004,0.06369,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941002320,0.06269,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941002724,0.02556,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941003330,0.001,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941003589,0.01903069,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941003936,0.01803069,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941004161,0.065,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941004359,0.06532252,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941004987,0.065,87056.0,87055.0,0.01158085]
["bitfinex","BTCUSD",1763941008723,0.065,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763941008933,0.43398076,87056.0,87055.0,0.00158085]
["bitfinex","BTCUSD",1763941009141,0.43398076,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941009342,0.23726043,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941009902,4.23726043,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941010425,4.23826043,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941011399,2.23826043,87056.0,87055.0,0.01005887]
["bitfinex","BTCUSD",1763941011609,4.23826043,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941014373,4.46799761,87056.0,87055.0,5.887e-05]
["bitfinex","BTCUSD",1763941016436,2.23826043,87056.0,87055.0,0.01005887]
["bitfinex","BTCUSD",1763941017479,2.25529166,87056.0,87055.0,0.01005887]
["bitfinex","BTCUSD",1763941017682,2.0,87056.0,87055.0,0.01005887]
["bitfinex","BTCUSD",1763941017830,2.14241363,87056.0,87055.0,0.01005887]
["bitfinex","BTCUSD",1763941018444,0.02535,87048.0,87047.0,0.01]
["bitfinex","BTCUSD",1763941018645,2.323,87053.0,87052.0,0.01]
["bitfinex","BTCUSD",1763941019190,2.34835,87053.0,87052.0,0.01]
["bitfinex","BTCUSD",1763941019496,0.01926,87065.0,87052.0,0.0356]
["bitfinex","BTCUSD",1763941019687,2.0,87073.0,87068.0,0.009]
["bitfinex","BTCUSD",1763941019906,2.0,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941020193,2.323,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941020334,2.34835,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941020793,2.40602954,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941021206,2.42704362,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941021397,0.0114858,87064.0,87050.0,0.01926]
["bitfinex","BTCUSD",1763941021629,0.00678,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941021824,0.02779408,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941022915,0.02779408,87051.0,87050.0,0.011]
["bitfinex","BTCUSD",1763941023448,0.05357408,87051.0,87050.0,0.011]
["bitfinex","BTCUSD",1763941024618,0.05357408,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941024619,2.41565408,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941026360,2.37657408,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941026562,2.41565408,87051.0,87050.0,0.01]
["bitfinex","BTCUSD",1763941027158,2.34401408,87051.0,87050.0,0.03652]
["bitfinex","BTCUSD",1763941027344,0.02101408,87051.0,87050.0,0.07721]
["bitfinex","BTCUSD",1763941028843,0.5,87088.0,87050.0,0.06721]
["bitfinex","BTCUSD",1763941029043,0.03454257,87090.0,87072.0,0.03652]
["bitfinex","BTCUSD",1763941029254,0.03908904,87073.0,87072.0,0.03652]
["bitfinex","BTCUSD",1763941029462,0.01802954,87073.0,87072.0,0.07721]
["bitfinex","BTCUSD",1763941029666,0.01803014,87095.0,87072.0,0.06721]
["bitfinex","BTCUSD",1763941029887,0.00025164,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1763941030103,0.02129826,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1763941030319,0.02129826,87096.0,87095.0,0.07721]
["bitfinex","BTCUSD",1763941030320,0.03932241,87096.0,87095.0,0.07721]
["bitfinex","BTCUSD",1763941030536,0.02129826,87096.0,87095.0,0.03652]
["bitfinex","BTCUSD",1763941031190,0.02141684,87096.0,87095.0,0.07821]
["bitfinex","BTCUSD",1763941031405,0.00037022,87096.0,87095.0,0.07821]
["bitfinex","BTCUSD",1763941031818,0.00037022,87096.0,87095.0,0.011]
["bitfinex","BTCUSD",1763941032028,0.00037022,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1763941032233,0.00037022,87096.0,87095.0,0.011]
["bitfinex","BTCUSD",1763941032633,0.02615022,87096.0,87095.0,0.012]
["bitfinex","BTCUSD",1763941032854,0.02135067,87096.0,87095.0,0.05718]
["bitfinex","BTCUSD",1763941033056,0.02135067,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941033203,0.00037022,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941033402,0.00037022,87096.0,87095.0,0.09587]
["bitfinex","BTCUSD",1763941033610,0.00037022,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941033992,0.00037022,87096.0,87095.0,0.09587]
["bitfinex","BTCUSD",1763941034192,0.00037022,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941034392,0.00037022,87096.0,87095.0,0.09787]
["bitfinex","BTCUSD",1763941034692,0.00037022,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941035035,0.00037022,87096.0,87095.0,0.09787]
["bitfinex","BTCUSD",1763941035410,0.00037022,87096.0,87095.0,0.09687]
["bitfinex","BTCUSD",1763941035722,0.00037022,87096.0,87095.0,0.09787]
["bitfinex","BTCUSD",1763941035872,0.00037022,87096.0,87095.0,0.03066]
["bitfinex","BTCUSD",1763941036276,0.00037022,87096.0,87095.0,0.05718]
["bitfinex","BTCUSD",1763941036477,0.00037022,87096.0,87095.0,0.012]
["bitfinex","BTCUSD",1763941036680,0.00037022,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1763941036885,0.00037022,87096.0,87095.0,0.05518]
["bitfinex","BTCUSD",1763941037095,0.00037022,87096.0,87095.0,0.09587]
["bitfinex","BTCUSD",1763941037313,2.0,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941037456,2.06000611,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941037660,2.08578611,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941037861,2.10605219,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941038055,4.08803115,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941039290,4.41103115,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1763941040299,0.5640917,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1763941040506,4.56418252,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1763941040726,4.38795082,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1763941041153,4.38795082,87104.0,87080.0,0.01866]
["bitfinex","BTCUSD",1763941041154,0.323,87102.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941041366,2.323,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941041571,2.34878,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941041822,2.38786,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941042979,2.4087734,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941043184,4.4087734,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941044131,2.323,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941044372,4.38786,87100.0,87080.0,0.01866]
["bitfinex","BTCUSD",1763941044573,0.02578,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763941046449,0.06486,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763941046653,0.06486,87087.0,87086.0,0.011]
["bitfinex","BTCUSD",1763941046852,0.02578,87087.0,87086.0,0.011]
["bitfinex","BTCUSD",1763941047055,0.02578,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1763941047056,4.6175154,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1763941047291,4.63845158,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1763941047896,0.01148474,87072.0,87071.0,0.01]
["bitfinex","BTCUSD",1763941048105,0.33448461,87073.0,87059.0,0.01866]
["bitfinex","BTCUSD",1763941048339,0.04251,87060.0,87050.0,0.01866]
["bitfinex","BTCUSD",1763941048541,0.36551,87060.0,87059.0,0.01]
["bitfinex","BTCUSD",1763941049146,0.36551,87060.0,87059.0,0.01011858]
["bitfinex","BTCUSD",1763941049474,0.01673,87060.0,87059.0,0.01011858]
["bitfinex","BTCUSD",1763941050258,0.01673,87060.0,87059.0,0.01111858]
["bitfinex","BTCUSD",1763941050468,0.08096,87060.0,87059.0,0.01111858]
["bitfinex","BTCUSD",1763941050795,0.08096,87060.0,87059.0,0.01211858]
["bitfinex","BTCUSD",1763941051006,4.40396,87060.0,87059.0,0.00211858]
["bitfinex","BTCUSD",1763941051415,4.42199041,87060.0,87059.0,0.01111858]
["bitfinex","BTCUSD",1763941051750,4.40396,87060.0,87059.0,0.01111858]
["bitfinex","BTCUSD",1763941052138,4.40396,87060.0,87059.0,0.00111858]
["bitfinex","BTCUSD",1763941052340,4.40396,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941052760,4.42490053,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941052968,4.4791887,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941053167,4.24414833,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941053723,4.25115868,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941054329,4.25015868,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941054526,4.25115868,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941054742,4.26919143,87060.0,87059.0,0.00011858]
["bitfinex","BTCUSD",1763941055910,0.323,87048.0,87028.0,0.01866]
["bitfinex","BTCUSD",1763941056133,4.34131966,87048.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941057729,4.01831966,87048.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941058390,0.24124252,87050.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941058391,0.01148765,87050.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941058599,3.91169545,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1763941059672,4.23469545,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1763941061739,2.2232078,87048.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941061954,0.323,87048.0,87047.0,0.01034686]
["bitfinex","BTCUSD",1763941062931,0.323,87048.0,87047.0,0.07610686]
["bitfinex","BTCUSD",1763941063113,0.323,87048.0,87047.0,0.03751686]
["bitfinex","BTCUSD",1763941063861,0.01309278,87048.0,87047.0,0.03751686]
["bitfinex","BTCUSD",1763941064260,0.26523362,87058.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941064261,2.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941065041,4.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941065249,0.01148765,87050.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941065448,0.323,87049.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941065615,0.323,87049.0,87047.0,0.01034686]
["bitfinex","BTCUSD",1763941065616,0.323,87048.0,87047.0,0.01034686]
["bitfinex","BTCUSD",1763941066083,0.323,87048.0,87047.0,0.03606686]
["bitfinex","BTCUSD",1763941066285,0.323,87048.0,87047.0,0.01034686]
["bitfinex","BTCUSD",1763941066773,0.323,87048.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941067162,0.323,87048.0,87047.0,0.03706686]
["bitfinex","BTCUSD",1763941067495,0.323,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941067694,2.323,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941067882,4.323,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941068276,4.34392946,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941069082,2.34392946,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941069268,2.323,87048.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941071236,2.34395416,87048.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941071442,2.323,87048.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941071626,2.0,87052.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941071821,2.323,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1763941072288,2.323,87048.0,87047.0,0.01134686]
["bitfinex","BTCUSD",1763941072422,4.4620686,87048.0,87047.0,0.00134686]
["bitfinex","BTCUSD",1763941072624,4.4620686,87048.0,87047.0,0.00034686]
["bitfinex","BTCUSD",1763941073278,0.01149055,87028.0,87016.0,0.01935]
["bitfinex","BTCUSD",1763941073573,0.33460904,87028.0,87027.0,0.01]
["bitfinex","BTCUSD",1763941073877,0.32311849,87028.0,87027.0,0.01]
["bitfinex","BTCUSD",1763941074107,0.32311849,87028.0,87027.0,0.03572]
["bitfinex","BTCUSD",1763941074309,0.3441007,87028.0,87027.0,0.01]
["bitfinex","BTCUSD",1763941074499,0.0211007,87028.0,87027.0,0.01]
["bitfinex","BTCUSD",1763941075238,0.0211007,87028.0,87027.0,0.011]
["bitfinex","BTCUSD",1763941076003,0.03913737,87028.0,87027.0,0.012]
["bitfinex","BTCUSD",1763941076206,0.0211007,87028.0,87027.0,0.012]
["bitfinex","BTCUSD",1763941076417,0.0211007,87028.0,87027.0,0.03772]
["bitfinex","BTCUSD",1763941076819,0.0211007,87028.0,87027.0,0.07883]
["bitfinex","BTCUSD",1763941077837,0.0211007,87028.0,87027.0,0.03772]
["bitfinex","BTCUSD",1763941078238,0.0211007,87028.0,87027.0,0.07883]
["bitfinex","BTCUSD",1763941078440,0.0211007,87028.0,87027.0,0.03772]
["bitfinex","BTCUSD",1763941078786,0.0211007,87028.0,87027.0,0.012]
["bitfinex","BTCUSD",1763941078995,0.0211007,87028.0,87027.0,0.01262988]
["bitfinex","BTCUSD",1763941079838,4.3441007,87028.0,87027.0,0.00262988]
["bitfinex","BTCUSD",1763941080928,4.3441007,87028.0,87027.0,0.00162988]
["bitfinex","BTCUSD",1763941081163,4.3441007,87028.0,87027.0,0.00262988]
["bitfinex","BTCUSD",1763941081398,4.57391179,87028.0,87027.0,0.00162988]
["bitfinex","BTCUSD",1763941081610,4.57391179,87028.0,87027.0,0.00262988]
["bitfinex","BTCUSD",1763941082432,4.57391179,87028.0,87027.0,0.00162988]
["bitfinex","BTCUSD",1763941082636,0.55285599,87011.0,87001.0,0.1]
["bitfinex","BTCUSD",1763941082855,2.34398221,87011.0,87001.0,0.1]
["bitfinex","BTCUSD",1763941083266,2.34398221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941084116,4.34398221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941084325,4.34398221,87011.0,87010.0,0.86035169]
["bitfinex","BTCUSD",1763941085311,4.34398221,87011.0,87010.0,0.86135169]
["bitfinex","BTCUSD",1763941085532,4.34398221,87011.0,87010.0,0.86035169]
["bitfinex","BTCUSD",1763941085730,4.34398221,87011.0,87010.0,0.86135169]
["bitfinex","BTCUSD",1763941086602,4.34398221,87011.0,87010.0,0.87035169]
["bitfinex","BTCUSD",1763941086794,4.34398221,87011.0,87010.0,0.87135169]
["bitfinex","BTCUSD",1763941087156,4.34398221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941087920,0.02098221,87011.0,87010.0,0.93343169]
["bitfinex","BTCUSD",1763941088426,0.02098221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941089771,0.0390221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941089967,0.02098221,87011.0,87010.0,0.88915169]
["bitfinex","BTCUSD",1763941090136,0.02098221,87011.0,87010.0,0.86935169]
["bitfinex","BTCUSD",1763941090352,0.02098221,87011.0,87010.0,0.87035169]
["bitfinex","BTCUSD",1763941090519,2.34398221,87011.0,87010.0,0.87035169]
["bitfinex","BTCUSD",1763941090717,4.34398221,87011.0,87010.0,0.87135169]
["bitfinex","BTCUSD",1763941093279,4.34398221,87011.0,87010.0,0.87188726]
["bitfinex","BTCUSD",1763941094325,4.34397223,87011.0,87010.0,0.87188726]
["bitfinex","BTCUSD",1763941095149,4.34397223,87011.0,87010.0,0.86188726]
["bitfinex","BTCUSD",1763941095786,4.57382822,87011.0,87010.0,0.86188726]
["bitfinex","BTCUSD",1763941096187,4.57382822,87011.0,87010.0,0.86088726]
["bitfinex","BTCUSD",1763941096737,4.57382822,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941096976,4.57382822,87011.0,87010.0,0.86088726]
["bitfinex","BTCUSD",1763941097379,4.57382822,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941098396,4.57984169,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941098726,2.02097223,87011.0,87010.0,0.86988726]
["bitfinex","BTCUSD",1763941098856,4.34397223,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941099058,4.02097223,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941099263,4.34397223,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941099667,4.46520734,87011.0,87010.0,0.85988726]
["bitfinex","BTCUSD",1763941100127,0.22987977,87002.0,87001.0,0.1]
["bitfinex","BTCUSD",1763941100257,4.573852,87002.0,87001.0,0.1]
["bitfinex","BTCUSD",1763941100654,4.34397223,87002.0,87001.0,0.1]
["bitfinex","BTCUSD",1763941102025,4.6049849,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941102227,4.62595713,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941103197,4.62607557,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941103402,4.64412405,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941103658,4.62607557,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941103795,4.62707557,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941104206,4.62607557,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941104621,4.62707557,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941105705,4.34509067,87001.0,87000.0,29.7782129]
["bitfinex","BTCUSD",1763941105972,4.05666931,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941106191,2.05666931,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941106327,2.02209067,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941106533,2.36313541,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941106728,2.03913541,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941107467,2.36213541,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941108978,2.36213541,87001.0,87000.0,29.8259329]
["bitfinex","BTCUSD",1763941109210,2.3621647,87001.0,87000.0,29.8259329]
["bitfinex","BTCUSD",1763941109483,0.3621647,87001.0,87000.0,29.8259329]
["bitfinex","BTCUSD",1763941109891,0.3621647,87001.0,87000.0,29.7882129]
["bitfinex","BTCUSD",1763941110097,0.02100152,87001.0,87000.0,29.7892129]
["bitfinex","BTCUSD",1763941110295,2.0,87009.0,87008.0,0.01]
["bitfinex","BTCUSD",1763941110497,2.02100293,87009.0,87008.0,0.01039423]
["bitfinex","BTCUSD",1763941110698,2.02100293,87009.0,87008.0,0.03675423]
["bitfinex","BTCUSD",1763941110699,2.03904569,87009.0,87008.0,0.03675423]
["bitfinex","BTCUSD",1763941110903,2.03904569,87009.0,87008.0,0.01039423]
["bitfinex","BTCUSD",1763941111380,4.03904569,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941111580,4.2508642,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941112028,4.5738642,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941112318,4.5738642,87009.0,87008.0,0.00239423]
["bitfinex","BTCUSD",1763941112534,4.5738642,87009.0,87008.0,0.00139423]
["bitfinex","BTCUSD",1763941112740,4.5738642,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941114625,4.59190778,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941116616,4.68460187,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941117373,4.80570187,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941118044,4.90133086,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941118441,5.14853086,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941118612,5.14953086,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941118833,5.26475217,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941119038,5.26375217,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941119433,5.26475217,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941120052,5.28894763,87009.0,87008.0,0.00039423]
["bitfinex","BTCUSD",1763941120259,0.49620249,87002.0,87000.0,29.76081578]
["bitfinex","BTCUSD",1763941120469,4.980421,87001.0,87000.0,29.14054452]
["bitfinex","BTCUSD",1763941120648,5.01511313,87001.0,87000.0,29.10597601]
["bitfinex","BTCUSD",1763941121003,5.01511313,87001.0,87000.0,29.07139827]
["bitfinex","BTCUSD",1763941121004,4.87570038,87001.0,87000.0,29.07139827]
["bitfinex","BTCUSD",1763941121140,4.87570038,87001.0,87000.0,29.03682053]
["bitfinex","BTCUSD",1763941121345,4.87570038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941121764,4.77878791,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941122079,4.75660038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941122479,4.75560038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941123163,4.75660038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941124234,4.75560038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941124713,4.75660038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941124892,4.77364993,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941125089,4.75460038,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941125414,4.87182169,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941125620,4.56496597,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941125971,4.56596597,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941126195,4.56394448,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941126444,4.84573217,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941127443,4.84673217,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941127830,4.84773217,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941128027,4.86578122,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941128234,4.86478122,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941128704,4.85528721,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941128911,4.97050852,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941129118,4.86578029,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941129326,4.86578246,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941129884,4.85528721,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941130082,4.86578248,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941130339,4.85528721,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941131205,4.97638721,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941131631,4.98688096,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941133030,4.86578096,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941133495,4.98688096,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941133627,4.86578096,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941133833,4.85528721,87001.0,87000.0,29.00224279]
["bitfinex","BTCUSD",1763941134463,4.85528721,87001.0,87000.0,20.32273544]
["bitfinex","BTCUSD",1763941134464,0.91982162,87001.0,87000.0,20.32273544]
["bitfinex","BTCUSD",1763941134823,4.93780725,87001.0,87000.0,14.57422302]
["bitfinex","BTCUSD",1763941135007,4.88432881,87001.0,87000.0,12.11564766]
["bitfinex","BTCUSD",1763941135220,4.86015855,87001.0,87000.0,11.9800723]
["bitfinex","BTCUSD",1763941135423,4.85915855,87001.0,87000.0,11.94549694]
["bitfinex","BTCUSD",1763941135628,4.91126104,87001.0,87000.0,11.91092158]
["bitfinex","BTCUSD",1763941135827,4.91226104,87001.0,87000.0,11.87634622]
["bitfinex","BTCUSD",1763941136025,4.91226104,87001.0,87000.0,11.84177086]
["bitfinex","BTCUSD",1763941136232,4.91426104,87001.0,87000.0,11.8071955]
["bitfinex","BTCUSD",1763941136436,4.91426104,87001.0,87000.0,11.77262014]
["bitfinex","BTCUSD",1763941136655,4.91426104,87001.0,87000.0,11.73804478]
["bitfinex","BTCUSD",1763941136855,4.93843143,87001.0,87000.0,11.70346942]
["bitfinex","BTCUSD",1763941137059,4.98605263,87001.0,87000.0,10.94666308]
["bitfinex","BTCUSD",1763941137282,4.98405263,87001.0,87000.0,10.85176255]
["bitfinex","BTCUSD",1763941137590,4.98605263,87001.0,87000.0,10.78260749]
["bitfinex","BTCUSD",1763941137791,4.98443143,87001.0,87000.0,10.74802996]
["bitfinex","BTCUSD",1763941137960,4.98443143,87001.0,87000.0,10.71345243]
["bitfinex","BTCUSD",1763941138141,5.05410504,87001.0,87000.0,10.6788749]
["bitfinex","BTCUSD",1763941138370,5.00448384,87001.0,87000.0,10.56359737]
["bitfinex","BTCUSD",1763941138565,5.05410504,87001.0,87000.0,10.26431984]
["bitfinex","BTCUSD",1763941138809,5.05410504,87001.0,87000.0,9.76876533]
["bitfinex","BTCUSD",1763941138943,5.05410504,87001.0,87000.0,9.56676533]
["bitfinex","BTCUSD",1763941139149,5.05410504,87001.0,87000.0,8.64481137]
["bitfinex","BTCUSD",1763941139150,5.00448384,87001.0,87000.0,8.64481137]
["bitfinex","BTCUSD",1763941139351,5.25168384,87001.0,87000.0,8.64481137]
["bitfinex","BTCUSD",1763941139713,5.25168384,87001.0,87000.0,8.51571137]
["bitfinex","BTCUSD",1763941140396,5.24968384,87001.0,87000.0,8.39851137]
["bitfinex","BTCUSD",1763941140780,5.19858135,87001.0,87000.0,8.29851137]
["bitfinex","BTCUSD",1763941141237,5.02848135,87001.0,87000.0,8.29851137]
["bitfinex","BTCUSD",1763941141635,5.04653266,87001.0,87000.0,8.29851137]
["bitfinex","BTCUSD",1763941141891,5.09863515,87001.0,87000.0,8.29851137]
["bitfinex","BTCUSD",1763941143401,5.09866666,87001.0,87000.0,8.29851137]
["bitfinex","BTCUSD",1763941144810,5.09866666,87001.0,87000.0,8.18095336]
["bitfinex","BTCUSD",1763941145458,5.14828786,87001.0,87000.0,8.05265336]
["bitfinex","BTCUSD",1763941145651,5.14828786,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941145828,5.09866666,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941146061,2.1283699,87001.0,87000.0,8.08187467]
["bitfinex","BTCUSD",1763941146271,2.10419951,87001.0,87000.0,8.08187467]
["bitfinex","BTCUSD",1763941146446,2.02005241,87001.0,87000.0,8.25009467]
["bitfinex","BTCUSD",1763941146686,4.02005241,87001.0,87000.0,7.97665336]
["bitfinex","BTCUSD",1763941146837,4.02005241,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941146838,4.02202614,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941147039,4.34402614,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941147240,4.34402614,87001.0,87000.0,7.96765336]
["bitfinex","BTCUSD",1763941147241,4.59043618,87001.0,87000.0,7.96765336]
["bitfinex","BTCUSD",1763941147441,4.59043618,87001.0,87000.0,7.96865336]
["bitfinex","BTCUSD",1763941147676,4.59043618,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941148868,4.64253867,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941149069,4.66675833,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941150083,4.68580835,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941150293,4.68680835,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941150885,4.68580835,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941151066,5.05510835,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941152509,5.05410835,87001.0,87000.0,7.96665336]
["bitfinex","BTCUSD",1763941152709,5.05310835,87001.0,87000.0,7.89965336]
["bitfinex","BTCUSD",1763941152919,5.05310835,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941153122,4.29329041,87001.0,87000.0,7.91748578]
["bitfinex","BTCUSD",1763941153298,4.05910798,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941153501,4.38210798,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941153701,4.36405796,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941154022,3.79285796,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941154203,3.79385796,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941154404,4.11685796,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941154813,3.79385796,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941155016,3.8119043,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941155361,4.1339043,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941155679,4.13389538,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941155796,4.13389538,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941156525,4.13389538,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941156948,4.13389538,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941157509,4.36377779,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941158146,4.13389538,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941159167,3.93518065,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941159592,3.91416343,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941160017,1.58514918,87001.0,87000.0,8.05887336]
["bitfinex","BTCUSD",1763941160439,1.90814918,87001.0,87000.0,8.05887336]
["bitfinex","BTCUSD",1763941160651,3.90814918,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941161152,3.90814918,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941161355,1.90814918,87001.0,87000.0,8.17509467]
["bitfinex","BTCUSD",1763941161558,3.90814918,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941162217,3.90814918,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941162622,3.90814918,87001.0,87000.0,7.89265336]
["bitfinex","BTCUSD",1763941163343,3.90814918,87001.0,87000.0,7.90265336]
["bitfinex","BTCUSD",1763941163542,3.90814918,87001.0,87000.0,7.89265336]
["bitfinex","BTCUSD",1763941164428,3.89010284,87001.0,87000.0,7.90265336]
["bitfinex","BTCUSD",1763941164617,3.89010284,87001.0,87000.0,7.96725087]
["bitfinex","BTCUSD",1763941164842,3.89010284,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941164980,1.89010284,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941165907,3.89010284,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941166738,3.89010284,87001.0,87000.0,7.90265336]
["bitfinex","BTCUSD",1763941167188,3.9081475,87001.0,87000.0,7.89265336]
["bitfinex","BTCUSD",1763941167797,3.89010284,87001.0,87000.0,7.89265336]
["bitfinex","BTCUSD",1763941169530,3.91108242,87001.0,87000.0,7.89265336]
["bitfinex","BTCUSD",1763941169958,3.91709689,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941170846,3.93514312,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941171079,3.93514312,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941171728,3.91416354,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941172198,3.91416354,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941172947,3.91416354,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941174534,3.93516472,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941175736,3.93516472,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941178710,3.72508954,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941179797,3.72508954,87001.0,87000.0,7.90065336]
["bitfinex","BTCUSD",1763941180670,3.70704331,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941181380,3.70707725,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941181521,1.70707725,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941181857,1.68002766,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941182066,1.35702766,87001.0,87000.0,7.98374632]
["bitfinex","BTCUSD",1763941182450,1.68002766,87001.0,87000.0,7.98374632]
["bitfinex","BTCUSD",1763941182646,1.68002766,87001.0,87000.0,8.14057632]
["bitfinex","BTCUSD",1763941183257,1.68002766,87001.0,87000.0,8.04648632]
["bitfinex","BTCUSD",1763941183461,1.68002766,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941185214,1.68002766,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941185924,3.68002766,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941186163,3.70106778,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941186346,3.70106778,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941186774,3.68002766,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941187030,3.70106786,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941187237,3.70708205,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941189484,3.70708205,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941189612,3.70708205,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941192256,3.70708205,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941193433,1.68002766,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941193637,3.68002766,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941194922,3.70107164,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941196271,3.70708586,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941198381,3.70708586,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941199970,3.70708586,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941202240,3.93696827,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941202425,3.70708586,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941203890,3.93696827,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941204874,3.93696827,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941207682,3.70708586,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941207883,3.93696827,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941213187,3.94748024,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941214557,4.02380219,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941215296,4.05838828,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941216345,4.18048828,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941217087,4.05938828,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941218336,4.03516882,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941218543,3.67738392,87001.0,87000.0,8.00587467]
["bitfinex","BTCUSD",1763941218766,3.89675436,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941218969,4.21975436,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941220050,3.98987195,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941220513,3.98887195,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941221422,3.98887195,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941222255,3.75971849,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941222499,1.73565773,87001.0,87000.0,8.06677467]
["bitfinex","BTCUSD",1763941222697,1.71461375,87001.0,87000.0,8.06677467]
["bitfinex","BTCUSD",1763941223226,1.71461375,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941225481,1.75070395,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941226087,3.77171851,87001.0,87000.0,7.90165336]
["bitfinex","BTCUSD",1763941226803,3.77171851,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941227556,3.77773317,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941227891,3.78823835,87001.0,87000.0,7.89165336]
["bitfinex","BTCUSD",1763941228295,3.84034084,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941228694,3.86454267,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941228876,4.11174267,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941229687,4.11185136,87001.0,87000.0,7.89065336]
["bitfinex","BTCUSD",1763941229888,4.11185136,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941231794,4.08764953,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941233489,3.93158739,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941234264,3.9314787,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941235618,3.91343375,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941236179,3.8953885,87001.0,87000.0,7.80465336]
["bitfinex","BTCUSD",1763941237016,3.8953885,87001.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941239103,3.8953885,87001.0,87000.0,7.83387467]
["bitfinex","BTCUSD",1763941239104,3.86133388,87001.0,87000.0,7.83387467]
["bitfinex","BTCUSD",1763941239249,3.6036287,87001.0,87000.0,7.84387467]
["bitfinex","BTCUSD",1763941239451,3.62167527,87001.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941240851,3.6036287,87001.0,87000.0,7.72865336]
["bitfinex","BTCUSD",1763941242571,3.58261414,87001.0,87000.0,7.72865336]
["bitfinex","BTCUSD",1763941242774,3.58261414,87001.0,87000.0,7.72965336]
["bitfinex","BTCUSD",1763941242980,1.58261414,87001.0,87000.0,7.74428052]
["bitfinex","BTCUSD",1763941243186,1.58261414,87001.0,87000.0,7.85504052]
["bitfinex","BTCUSD",1763941243479,1.57659948,87001.0,87000.0,7.93119336]
["bitfinex","BTCUSD",1763941243887,1.25359948,87001.0,87000.0,7.93119336]
["bitfinex","BTCUSD",1763941244095,1.59464406,87001.0,87000.0,7.93119336]
["bitfinex","BTCUSD",1763941244301,1.59464406,87001.0,87000.0,7.84041336]
["bitfinex","BTCUSD",1763941244505,1.59464406,87001.0,87000.0,7.83941336]
["bitfinex","BTCUSD",1763941245331,1.59464406,87001.0,87000.0,7.77512336]
["bitfinex","BTCUSD",1763941245868,1.59464406,87001.0,87000.0,7.77612336]
["bitfinex","BTCUSD",1763941246998,1.59464406,87001.0,87000.0,7.73065336]
["bitfinex","BTCUSD",1763941249002,1.57659619,87001.0,87000.0,7.84587467]
["bitfinex","BTCUSD",1763941249444,1.57659619,87001.0,87000.0,7.90898467]
["bitfinex","BTCUSD",1763941249731,1.57659619,87001.0,87000.0,7.99976467]
["bitfinex","BTCUSD",1763941250340,0.37563067,87001.0,87000.0,7.99976467]
["bitfinex","BTCUSD",1763941250549,0.05263067,87001.0,87000.0,7.99976467]
["bitfinex","BTCUSD",1763941250700,0.01804458,87001.0,87000.0,7.99976467]
["bitfinex","BTCUSD",1763941251566,0.01804458,87001.0,87000.0,7.99876467]
["bitfinex","BTCUSD",1763941251927,0.01804458,87001.0,87000.0,8.00076467]
["bitfinex","BTCUSD",1763941252133,0.01804458,87001.0,87000.0,7.99976467]
["bitfinex","BTCUSD",1763941252498,0.03608604,87001.0,87000.0,8.00176467]
["bitfinex","BTCUSD",1763941255081,0.323,87031.0,87000.0,8.00176467]
["bitfinex","BTCUSD",1763941255383,2.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1763941255923,2.32381896,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1763941260551,2.32381896,87029.0,87028.0,0.07311]
["bitfinex","BTCUSD",1763941260747,2.00081896,87029.0,87028.0,0.16389]
["bitfinex","BTCUSD",1763941260950,2.00081896,87029.0,87028.0,0.026389]
["bitfinex","BTCUSD",1763941261175,2.32381896,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1763941261962,2.32366321,87029.0,87028.0,0.011]
["bitfinex","BTCUSD",1763941262214,2.32366321,87029.0,87028.0,0.012]
["bitfinex","BTCUSD",1763941262421,2.32366321,87029.0,87028.0,0.011]
["bitfinex","BTCUSD",1763941263803,2.32366321,87029.0,87028.0,0.012]
["bitfinex","BTCUSD",1763941264719,2.34170391,87029.0,87028.0,0.012]
["bitfinex","BTCUSD",1763941264924,2.16724054,87029.0,87028.0,0.012]
["bitfinex","BTCUSD",1763941266106,2.16724054,87029.0,87028.0,0.07651]
["bitfinex","BTCUSD",1763941266305,2.16724054,87029.0,87028.0,0.19049729]
["bitfinex","BTCUSD",1763941267535,0.34185966,87029.0,87028.0,0.19049729]
["bitfinex","BTCUSD",1763941267847,0.01885966,87029.0,87028.0,0.19049729]
["bitfinex","BTCUSD",1763941271474,2.0,87053.0,87052.0,0.01]
["bitfinex","BTCUSD",1763941271685,2.0,87053.0,87052.0,0.11698]
["bitfinex","BTCUSD",1763941271686,2.34395003,87053.0,87052.0,0.11698]
["bitfinex","BTCUSD",1763941271840,2.0562558,87053.0,87052.0,0.11698]
["bitfinex","BTCUSD",1763941272032,2.39728966,87053.0,87052.0,0.142683]
["bitfinex","BTCUSD",1763941272413,2.39728966,87053.0,87052.0,0.078173]
["bitfinex","BTCUSD",1763941272621,2.39728966,87053.0,87052.0,0.007]
["bitfinex","BTCUSD",1763941272890,2.39728966,87053.0,87052.0,0.008]
["bitfinex","BTCUSD",1763941273978,2.39728966,87053.0,87052.0,0.009]
["bitfinex","BTCUSD",1763941274544,2.39728966,87053.0,87052.0,0.007]
["bitfinex","BTCUSD",1763941274957,2.39728966,87053.0,87052.0,0.008]
["bitfinex","BTCUSD",1763941275724,4.39728966,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1763941276166,4.41500555,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1763941276817,4.46710804,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1763941277232,0.323,87028.0,87026.0,0.00992347]
["bitfinex","BTCUSD",1763941277433,4.34395003,87028.0,87026.0,0.00992347]
["bitfinex","BTCUSD",1763941278004,4.37851548,87028.0,87010.0,0.04547]
["bitfinex","BTCUSD",1763941279777,4.37851548,87028.0,87002.0,0.04547]
["bitfinex","BTCUSD",1763941280218,4.05551548,87028.0,87002.0,0.04547]
["bitfinex","BTCUSD",1763941281047,4.05551548,87028.0,87011.0,0.04547]
["bitfinex","BTCUSD",1763941281234,4.05551548,87028.0,87025.0,0.00992347]
["bitfinex","BTCUSD",1763941282264,4.39655468,87028.0,87027.0,0.00254644]
["bitfinex","BTCUSD",1763941282699,4.37851548,87028.0,87027.0,0.00254644]
["bitfinex","BTCUSD",1763941283252,4.49662734,87028.0,87027.0,0.00254644]
["bitfinex","BTCUSD",1763941283891,4.50710816,87028.0,87027.0,0.00254644]
["bitfinex","BTCUSD",1763941284096,4.50710816,87028.0,87027.0,0.00154644]
["bitfinex","BTCUSD",1763941284506,4.55921065,87028.0,87027.0,0.00154644]
["bitfinex","BTCUSD",1763941284619,4.5605354,87028.0,87027.0,0.00154644]
["bitfinex","BTCUSD",1763941285390,4.5605354,87028.0,87027.0,0.00054644]
["bitfinex","BTCUSD",1763941285793,4.5785775,87028.0,87027.0,0.00054644]
["bitfinex","BTCUSD",1763941286500,4.57725275,87028.0,87027.0,0.00054644]
["bitfinex","BTCUSD",1763941286873,4.55921065,87028.0,87027.0,0.00054644]
["bitfinex","BTCUSD",1763941289148,0.323,87014.0,87013.0,0.00992347]
["bitfinex","BTCUSD",1763941289363,0.323,87009.0,87002.0,0.11522131]
["bitfinex","BTCUSD",1763941289568,4.0,87007.0,87002.0,0.11522131]
["bitfinex","BTCUSD",1763941289779,0.26230714,87008.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941289780,4.0,87001.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941289980,4.02095003,87001.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941290554,4.02095003,87001.0,87000.0,7.72857683]
["bitfinex","BTCUSD",1763941291287,4.0,87001.0,87000.0,7.72857683]
["bitfinex","BTCUSD",1763941291567,0.04606972,87008.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941291568,0.323,87004.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941291725,4.323,87004.0,87003.0,0.11522131]
["bitfinex","BTCUSD",1763941291937,4.34391164,87004.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941292134,0.03457653,87008.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941292135,4.34391164,87003.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941292337,4.323,87003.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941292544,2.323,87003.0,87002.0,0.00992347]
["bitfinex","BTCUSD",1763941292981,4.323,87003.0,87002.0,0.01092347]
["bitfinex","BTCUSD",1763941293826,4.323,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1763941294298,4.323,87003.0,87002.0,0.002]
["bitfinex","BTCUSD",1763941294500,4.323,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1763941294909,4.323,87003.0,87002.0,0.002]
["bitfinex","BTCUSD",1763941295060,4.323,87003.0,87002.0,0.11722131]
["bitfinex","BTCUSD",1763941295267,4.323,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941296029,4.323,87003.0,87002.0,0.01271114]
["bitfinex","BTCUSD",1763941297223,4.35757697,87003.0,87002.0,0.01271114]
["bitfinex","BTCUSD",1763941298889,4.35757697,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941299083,4.35757697,87003.0,87002.0,0.01271114]
["bitfinex","BTCUSD",1763941300422,4.37562008,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941300643,4.35757697,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941302904,4.5874541,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941303747,4.35757697,87003.0,87002.0,0.00278767]
["bitfinex","BTCUSD",1763941303948,4.35757697,87003.0,87002.0,0.00178767]
["bitfinex","BTCUSD",1763941304119,4.35757697,87003.0,87002.0,0.00078767]
["bitfinex","BTCUSD",1763941304524,4.35757697,87003.0,87002.0,0.01071114]
["bitfinex","BTCUSD",1763941305586,4.35757697,87003.0,87002.0,0.01171114]
["bitfinex","BTCUSD",1763941305789,2.35757697,87003.0,87002.0,0.01171114]
["bitfinex","BTCUSD",1763941305945,2.35757697,87003.0,87002.0,0.07598114]
["bitfinex","BTCUSD",1763941306150,2.35757697,87003.0,87002.0,0.17035114]
["bitfinex","BTCUSD",1763941306373,2.35757697,87003.0,87002.0,0.28657245]
["bitfinex","BTCUSD",1763941306676,0.35757697,87003.0,87002.0,0.28657245]
["bitfinex","BTCUSD",1763941307421,0.35757697,87003.0,87002.0,0.28557245]
["bitfinex","BTCUSD",1763941307575,2.0,87013.0,87002.0,0.27464898]
["bitfinex","BTCUSD",1763941307783,2.0,87013.0,87012.0,0.00992347]
["bitfinex","BTCUSD",1763941308019,2.323,87013.0,87012.0,0.21597347]
["bitfinex","BTCUSD",1763941308225,0.323,87013.0,87012.0,0.23540461]
["bitfinex","BTCUSD",1763941308431,0.35756876,87013.0,87012.0,0.23540461]
["bitfinex","BTCUSD",1763941309249,0.35756876,87013.0,87012.0,0.02935461]
["bitfinex","BTCUSD",1763941309457,0.35756876,87013.0,87012.0,0.00992347]
["bitfinex","BTCUSD",1763941310016,0.35756876,87013.0,87012.0,0.01192347]
["bitfinex","BTCUSD",1763941312338,0.35756876,87013.0,87012.0,0.07619347]
["bitfinex","BTCUSD",1763941312591,0.03456876,87013.0,87012.0,0.17056347]
["bitfinex","BTCUSD",1763941312790,2.32311868,87014.0,87013.0,0.00992347]
["bitfinex","BTCUSD",1763941312955,2.32311868,87014.0,87013.0,0.16856347]
["bitfinex","BTCUSD",1763941313153,2.32311868,87014.0,87013.0,0.07419347]
["bitfinex","BTCUSD",1763941313778,2.32311868,87014.0,87013.0,0.16856347]
["bitfinex","BTCUSD",1763941313955,2.32311868,87014.0,87013.0,0.16956347]
["bitfinex","BTCUSD",1763941314160,2.32311868,87014.0,87013.0,0.03580055]
["bitfinex","BTCUSD",1763941314771,2.32311868,87014.0,87013.0,0.19444055]
["bitfinex","BTCUSD",1763941315361,2.32311868,87014.0,87013.0,0.19344055]
["bitfinex","BTCUSD",1763941315998,2.32311868,87014.0,87013.0,0.19444055]
["bitfinex","BTCUSD",1763941316602,2.32311868,87014.0,87013.0,0.17056347]
["bitfinex","BTCUSD",1763941317172,0.32311868,87014.0,87013.0,0.17056347]
["bitfinex","BTCUSD",1763941317573,0.34116001,87014.0,87013.0,0.17056347]
["bitfinex","BTCUSD",1763941317838,0.34116001,87014.0,87013.0,0.12360347]
["bitfinex","BTCUSD",1763941317978,0.34116001,87014.0,87013.0,0.21797347]
["bitfinex","BTCUSD",1763941318331,0.34116001,87014.0,87013.0,0.2468104]
["bitfinex","BTCUSD",1763941318522,0.34116001,87014.0,87013.0,0.24725144]
["bitfinex","BTCUSD",1763941319103,0.32311868,87014.0,87013.0,0.24525144]
["bitfinex","BTCUSD",1763941319303,0.32311868,87014.0,87013.0,0.24725144]
["bitfinex","BTCUSD",1763941319688,0.32311868,87014.0,87013.0,0.24625144]
["bitfinex","BTCUSD",1763941319888,0.32311868,87014.0,87013.0,0.24725144]
["bitfinex","BTCUSD",1763941320112,0.32311868,87014.0,87013.0,0.24925144]
["bitfinex","BTCUSD",1763941325667,0.37311868,87014.0,87013.0,0.22041451]
["bitfinex","BTCUSD",1763941326584,0.37311868,87014.0,87013.0,0.12604451]
["bitfinex","BTCUSD",1763941327010,0.37311868,87014.0,87013.0,0.21914451]
["bitfinex","BTCUSD",1763941327785,0.37311868,87014.0,87013.0,0.21714451]
["bitfinex","BTCUSD",1763941327988,0.37311868,87014.0,87013.0,0.06177451]
["bitfinex","BTCUSD",1763941328189,0.37311868,87014.0,87013.0,0.05977451]
["bitfinex","BTCUSD",1763941328397,0.37311868,87014.0,87013.0,0.07049296]
["bitfinex","BTCUSD",1763941328814,0.37311868,87014.0,87013.0,0.07249296]
["bitfinex","BTCUSD",1763941329413,0.37311868,87014.0,87013.0,0.02508296]
["bitfinex","BTCUSD",1763941332389,0.37311868,87014.0,87013.0,0.01436451]
["bitfinex","BTCUSD",1763941333358,4.37311868,87014.0,87013.0,0.01436451]
["bitfinex","BTCUSD",1763941333572,4.37311868,87014.0,87013.0,0.00444104]
["bitfinex","BTCUSD",1763941333573,4.40768879,87014.0,87013.0,0.00444104]
["bitfinex","BTCUSD",1763941334357,4.40768879,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941334554,4.40768879,87014.0,87013.0,0.00244104]
["bitfinex","BTCUSD",1763941334971,4.40768879,87014.0,87013.0,0.00144104]
["bitfinex","BTCUSD",1763941335588,4.42867997,87014.0,87013.0,0.00144104]
["bitfinex","BTCUSD",1763941336676,4.44672374,87014.0,87013.0,0.00144104]
["bitfinex","BTCUSD",1763941336880,4.42867997,87014.0,87013.0,0.00144104]
["bitfinex","BTCUSD",1763941337086,4.42867997,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941338364,4.42836223,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941340210,4.44640597,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941342819,4.12360503,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941344715,4.44660503,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941344925,4.69380503,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941345117,4.7092305,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941346131,4.7112305,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941346387,4.69580503,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941346555,4.69380503,87014.0,87013.0,0.00044104]
["bitfinex","BTCUSD",1763941346959,2.35081385,87014.0,87013.0,0.01036451]
["bitfinex","BTCUSD",1763941347131,2.08557011,87014.0,87013.0,0.21220451]
["bitfinex","BTCUSD",1763941347335,2.08457011,87014.0,87013.0,0.23801596]
["bitfinex","BTCUSD",1763941347699,2.40757011,87014.0,87013.0,0.23901596]
["bitfinex","BTCUSD",1763941347966,0.05,87014.0,87013.0,0.23901596]
["bitfinex","BTCUSD",1763941348889,0.05,87014.0,87013.0,0.23801596]
["bitfinex","BTCUSD",1763941349095,0.05,87014.0,87013.0,0.24001596]
["bitfinex","BTCUSD",1763941349481,0.05,87014.0,87013.0,0.23801596]
["bitfinex","BTCUSD",1763941349682,0.05,87014.0,87013.0,0.23901596]
["bitfinex","BTCUSD",1763941350008,0.05,87014.0,87013.0,0.24001596]
["bitfinex","BTCUSD",1763941350207,4.323,87039.0,87038.0,0.00952361]
["bitfinex","BTCUSD",1763941350406,4.32306364,87039.0,87038.0,0.00952361]
["bitfinex","BTCUSD",1763941350564,4.35762619,87039.0,87038.0,0.00952361]
["bitfinex","BTCUSD",1763941351568,4.37566502,87039.0,87038.0,0.00952361]
["bitfinex","BTCUSD",1763941351772,2.37566502,87039.0,87038.0,0.00952361]
["bitfinex","BTCUSD",1763941351982,2.37566502,87039.0,87038.0,0.01052361]
["bitfinex","BTCUSD",1763941352389,2.37566502,87039.0,87038.0,0.01152361]
["bitfinex","BTCUSD",1763941355353,2.37566502,87039.0,87038.0,0.01052361]
["bitfinex","BTCUSD",1763941355756,2.39401845,87039.0,87038.0,0.01052361]
["bitfinex","BTCUSD",1763941356013,2.37597992,87039.0,87038.0,0.01052361]
["bitfinex","BTCUSD",1763941356326,2.37597992,87039.0,87038.0,0.01152361]
["bitfinex","BTCUSD",1763941359800,2.37597992,87039.0,87038.0,0.07096361]
["bitfinex","BTCUSD",1763941360882,2.37597992,87039.0,87038.0,0.18395697]
["bitfinex","BTCUSD",1763941361555,2.35794109,87039.0,87038.0,0.18395697]
["bitfinex","BTCUSD",1763941361994,0.03494109,87039.0,87038.0,0.18395697]
["bitfinex","BTCUSD",1763941363606,0.03494109,87039.0,87038.0,0.08768697]
["bitfinex","BTCUSD",1763941364196,0.03494109,87039.0,87038.0,0.02824697]
["bitfinex","BTCUSD",1763941365026,0.03494109,87039.0,87038.0,0.08682697]
["bitfinex","BTCUSD",1763941365197,0.03494109,87039.0,87038.0,0.15955361]
["bitfinex","BTCUSD",1763941366345,0.00037854,87039.0,87038.0,0.15955361]
["bitfinex","BTCUSD",1763941367469,0.00037854,87039.0,87038.0,0.15855361]
["bitfinex","BTCUSD",1763941367851,0.00037854,87039.0,87038.0,0.15955361]
["bitfinex","BTCUSD",1763941368759,0.00037854,87039.0,87038.0,0.16155361]
["bitfinex","BTCUSD",1763941368966,0.00037854,87039.0,87038.0,0.08825897]
["bitfinex","BTCUSD",1763941369385,0.00037854,87039.0,87038.0,0.17770897]
["bitfinex","BTCUSD",1763941369967,0.00037854,87039.0,87038.0,0.17570897]
["bitfinex","BTCUSD",1763941370528,0.00037854,87039.0,87038.0,0.17670897]
["bitfinex","BTCUSD",1763941370904,0.00037854,87039.0,87038.0,0.17470897]
["bitfinex","BTCUSD",1763941371304,0.00037854,87039.0,87038.0,0.17670897]
["bitfinex","BTCUSD",1763941371825,0.00037854,87039.0,87038.0,0.19968743]
["bitfinex","BTCUSD",1763941372541,0.12662743,87054.0,87049.0,0.10627]
["bitfinex","BTCUSD",1763941372727,0.02994,87087.0,87055.0,0.05858]
["bitfinex","BTCUSD",1763941372955,1.83699742,87086.0,87085.0,0.00952361]
["bitfinex","BTCUSD",1763941373161,2.0,87086.0,87056.0,0.14155249]
["bitfinex","BTCUSD",1763941373370,2.0,87086.0,87085.0,0.09557361]
["bitfinex","BTCUSD",1763941373571,0.0123126,87087.0,87086.0,0.00952361]
["bitfinex","BTCUSD",1763941373793,0.0123126,87087.0,87086.0,0.15755361]
["bitfinex","BTCUSD",1763941373996,0.00079573,87090.0,87089.0,0.00952361]
["bitfinex","BTCUSD",1763941374127,0.00079573,87090.0,87089.0,0.06810361]
["bitfinex","BTCUSD",1763941374328,0.00079573,87090.0,87089.0,0.08670597]
["bitfinex","BTCUSD",1763941374559,0.00079573,87090.0,87089.0,0.17615597]
["bitfinex","BTCUSD",1763941374732,0.00079573,87090.0,87089.0,0.08670597]
["bitfinex","BTCUSD",1763941375158,0.00079573,87090.0,87089.0,0.17615597]
["bitfinex","BTCUSD",1763941375332,0.00079573,87090.0,87089.0,0.17815597]
["bitfinex","BTCUSD",1763941375938,0.00079573,87090.0,87089.0,0.03012597]
["bitfinex","BTCUSD",1763941376141,0.00079573,87090.0,87089.0,0.17815597]
["bitfinex","BTCUSD",1763941376508,0.00079573,87090.0,87089.0,0.09070597]
["bitfinex","BTCUSD",1763941376820,0.00079573,87090.0,87089.0,0.18015597]
["bitfinex","BTCUSD",1763941377016,0.00079573,87090.0,87089.0,0.17615597]
["bitfinex","BTCUSD",1763941377234,0.17069228,87099.0,87098.0,0.10627]
["bitfinex","BTCUSD",1763941377449,0.17081092,87099.0,87098.0,0.12642061]
["bitfinex","BTCUSD",1763941377642,0.00011864,87099.0,87098.0,0.21587061]
["bitfinex","BTCUSD",1763941378118,0.01199663,87099.0,87098.0,0.21587061]
["bitfinex","BTCUSD",1763941378434,0.01199663,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1763941378638,0.01199663,87099.0,87098.0,0.01152361]
["bitfinex","BTCUSD",1763941379464,2.41286414,87099.0,87098.0,0.01152361]
["bitfinex","BTCUSD",1763941379675,4.41286414,87099.0,87098.0,0.01352361]
["bitfinex","BTCUSD",1763941379921,4.41475214,87099.0,87098.0,0.01352361]
["bitfinex","BTCUSD",1763941380143,4.41475214,87099.0,87098.0,0.00952361]
["bitfinex","BTCUSD",1763941380354,0.35778214,87099.0,87098.0,0.00952361]
["bitfinex","BTCUSD",1763941380549,0.35778214,87099.0,87098.0,0.01252361]
["bitfinex","BTCUSD",1763941380550,0.33688463,87099.0,87098.0,0.01252361]
["bitfinex","BTCUSD",1763941380760,2.4147511,87099.0,87098.0,0.01052361]
["bitfinex","BTCUSD",1763941381112,4.4147511,87099.0,87098.0,0.01052361]
["bitfinex","BTCUSD",1763941381325,4.4147511,87099.0,87098.0,0.01152361]
["bitfinex","BTCUSD",1763941381556,4.4147511,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1763941381768,4.4147511,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1763941381980,4.4147511,87099.0,87098.0,0.01052361]
["bitfinex","BTCUSD",1763941382183,2.3577811,87099.0,87098.0,0.01052361]
["bitfinex","BTCUSD",1763941382567,2.3577811,87099.0,87098.0,0.00952361]
["bitfinex","BTCUSD",1763941383256,2.3577811,87099.0,87098.0,0.01152361]
["bitfinex","BTCUSD",1763941383490,4.4147511,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1763941383769,4.4147511,87099.0,87073.0,0.08945]
["bitfinex","BTCUSD",1763941383770,2.323,87097.0,87096.0,0.00952361]
["bitfinex","BTCUSD",1763941383996,2.34389647,87097.0,87096.0,0.00952361]
["bitfinex","BTCUSD",1763941384223,2.40086647,87097.0,87096.0,0.00952361]
["bitfinex","BTCUSD",1763941384427,4.40086647,87097.0,87096.0,0.00952361]
["bitfinex","BTCUSD",1763941384993,4.43502647,87097.0,87096.0,0.00952361]
["bitfinex","BTCUSD",1763941385396,4.43502647,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941385822,4.43502647,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941386198,4.37805647,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941386403,4.37805647,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941386628,2.37805647,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941386834,2.34389647,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941387033,2.34389647,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941387446,2.37843268,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941387664,2.41267268,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941387843,2.37843268,87097.0,87096.0,0.07157361]
["bitfinex","BTCUSD",1763941388045,2.37843268,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941388249,2.37843268,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941388446,2.37843268,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941388846,2.37843268,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941389250,2.38025779,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941389638,2.38025779,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941390172,2.38116779,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941390722,2.47077779,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941391365,4.47077779,87097.0,87096.0,0.003]
["bitfinex","BTCUSD",1763941391709,4.47077779,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941391910,4.48880279,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941392206,4.47077779,87097.0,87096.0,0.01252361]
["bitfinex","BTCUSD",1763941392555,4.47077779,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941392755,4.47077779,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941393170,4.47077754,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941393380,4.47077754,87097.0,87096.0,0.01152361]
["bitfinex","BTCUSD",1763941393983,4.47077754,87097.0,87096.0,0.01052361]
["bitfinex","BTCUSD",1763941394386,4.70040657,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1763941395337,4.70040657,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1763941395541,5.01617481,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1763941395707,5.02666256,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1763941395924,0.01148488,87071.0,87055.0,0.04655]
["bitfinex","BTCUSD",1763941396112,0.01148488,87071.0,87055.0,0.00952361]
["bitfinex","BTCUSD",1763941396113,0.03512,87056.0,87055.0,0.00952361]
["bitfinex","BTCUSD",1763941396441,0.05601622,87056.0,87055.0,0.00952361]
["bitfinex","BTCUSD",1763941396790,0.37901622,87056.0,87055.0,0.00952361]
["bitfinex","BTCUSD",1763941397034,0.46999622,87056.0,87055.0,0.00991934]
["bitfinex","BTCUSD",1763941397420,2.46999622,87056.0,87055.0,0.01191934]
["bitfinex","BTCUSD",1763941397667,4.46999622,87056.0,87055.0,0.01191934]
["bitfinex","BTCUSD",1763941397786,4.46999622,87056.0,87055.0,0.00239573]
["bitfinex","BTCUSD",1763941398192,4.46999622,87056.0,87055.0,0.01191934]
["bitfinex","BTCUSD",1763941398193,2.34389622,87056.0,87055.0,0.01191934]
["bitfinex","BTCUSD",1763941398416,2.34389622,87056.0,87055.0,0.01776627]
["bitfinex","BTCUSD",1763941398591,2.0,87056.0,87055.0,0.01876627]
["bitfinex","BTCUSD",1763941398815,2.0,87058.0,87057.0,0.00952361]
["bitfinex","BTCUSD",1763941399228,2.05666,87058.0,87057.0,0.00952361]
["bitfinex","BTCUSD",1763941400269,0.52318184,87065.0,87057.0,0.15409]
["bitfinex","BTCUSD",1763941400270,2.0,87064.0,87057.0,0.15409]
["bitfinex","BTCUSD",1763941400466,2.0,87064.0,87063.0,0.00952361]
["bitfinex","BTCUSD",1763941400644,2.35756,87064.0,87063.0,0.00952361]
["bitfinex","BTCUSD",1763941402034,2.35756,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941402233,2.0,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941402475,0.00078698,87064.0,87063.0,0.18038926]
["bitfinex","BTCUSD",1763941402683,0.00078698,87064.0,87063.0,0.11032113]
["bitfinex","BTCUSD",1763941402993,0.00078698,87064.0,87063.0,0.02729926]
["bitfinex","BTCUSD",1763941403140,0.00078698,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941403566,0.00078698,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941403869,0.00078698,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941404081,0.00078698,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941404487,0.00078698,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941404686,0.00078698,87064.0,87063.0,0.01909532]
["bitfinex","BTCUSD",1763941404913,0.00078698,87064.0,87063.0,0.17318532]
["bitfinex","BTCUSD",1763941407020,0.03534698,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941407225,2.41500698,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941408565,2.24649219,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941408834,2.26508246,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941410758,2.28603354,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941410958,2.28603354,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941411427,1.96247354,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941411596,1.94152246,87064.0,87063.0,0.07157361]
["bitfinex","BTCUSD",1763941411803,1.94152246,87064.0,87063.0,0.08803497]
["bitfinex","BTCUSD",1763941412002,1.94152246,87064.0,87063.0,0.02798497]
["bitfinex","BTCUSD",1763941412264,2.26452246,87064.0,87063.0,0.02798497]
["bitfinex","BTCUSD",1763941412759,2.24649219,87064.0,87063.0,0.02798497]
["bitfinex","BTCUSD",1763941413197,2.24649219,87064.0,87063.0,0.08903497]
["bitfinex","BTCUSD",1763941413814,2.24649219,87064.0,87063.0,0.02798497]
["bitfinex","BTCUSD",1763941413999,2.24649219,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941417193,2.24649219,87064.0,87063.0,0.07310361]
["bitfinex","BTCUSD",1763941417403,0.323,87064.0,87063.0,0.07310361]
["bitfinex","BTCUSD",1763941417603,2.323,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941418005,2.323,87064.0,87063.0,0.07310361]
["bitfinex","BTCUSD",1763941418221,2.323,87064.0,87063.0,0.07941397]
["bitfinex","BTCUSD",1763941418387,2.323,87064.0,87063.0,0.16549397]
["bitfinex","BTCUSD",1763941418590,2.323,87064.0,87063.0,0.08141397]
["bitfinex","BTCUSD",1763941420374,2.323,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941420817,2.32335,87064.0,87063.0,0.01252361]
["bitfinex","BTCUSD",1763941422956,2.37878815,87064.0,87063.0,0.003]
["bitfinex","BTCUSD",1763941423100,4.37878815,87064.0,87063.0,0.003]
["bitfinex","BTCUSD",1763941423306,4.37879901,87064.0,87063.0,0.003]
["bitfinex","BTCUSD",1763941423519,4.37879901,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941423713,4.37879901,87064.0,87063.0,0.003]
["bitfinex","BTCUSD",1763941423918,4.37879901,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941424182,4.37879901,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941426242,4.39683055,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941426450,4.37879901,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941426676,4.34436901,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941426877,2.34401901,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941427081,2.34401901,87064.0,87063.0,0.01942697]
["bitfinex","BTCUSD",1763941427255,2.34401901,87064.0,87063.0,0.02042697]
["bitfinex","BTCUSD",1763941428491,2.34401901,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941428694,2.34436901,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941429914,2.02136901,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941432050,2.34436901,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941434434,2.37879901,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941434640,4.60851508,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941439864,4.62654743,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941440075,4.60851508,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941440952,4.37879901,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941441777,4.37601901,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941443189,4.39405108,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941443396,4.39405108,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941443607,4.39405108,87064.0,87063.0,0.01052361]
["bitfinex","BTCUSD",1763941443821,4.39405108,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941444675,4.62685715,87064.0,87063.0,0.01152361]
["bitfinex","BTCUSD",1763941445514,4.62685715,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941445922,4.66755921,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941446122,4.48219088,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1763941446337,4.48219088,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941446663,4.47169192,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1763941446829,4.39156178,87056.0,87055.0,0.00039573]
["bitfinex","BTCUSD",1763941447174,4.47658079,87056.0,87055.0,0.00039573]
["bitfinex","BTCUSD",1763941447365,4.50858079,87056.0,87055.0,0.00039573]
["bitfinex","BTCUSD",1763941448334,0.01149029,87030.0,87016.0,0.04094]
["bitfinex","BTCUSD",1763941448541,2.1618246,87028.0,87027.0,0.00952361]
["bitfinex","BTCUSD",1763941448758,2.39163569,87028.0,87027.0,0.00952361]
["bitfinex","BTCUSD",1763941448964,4.42363569,87028.0,87027.0,0.00952361]
["bitfinex","BTCUSD",1763941449170,4.45563569,87028.0,87027.0,0.00952361]
["bitfinex","BTCUSD",1763941449446,0.01149121,87023.0,87016.0,6.364e-05]
["bitfinex","BTCUSD",1763941449651,4.1618246,87022.0,87021.0,0.00952361]
["bitfinex","BTCUSD",1763941449797,4.1938246,87022.0,87021.0,0.00952361]
["bitfinex","BTCUSD",1763941450029,4.2258246,87022.0,87021.0,0.00952361]
["bitfinex","BTCUSD",1763941450446,4.2258246,87022.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941450447,0.01149213,87016.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941450606,0.323,87010.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941450805,4.1618246,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1763941451363,4.1938246,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1763941451931,4.1938246,87008.0,87007.0,0.011]
["bitfinex","BTCUSD",1763941452116,4.2258246,87008.0,87007.0,0.011]
["bitfinex","BTCUSD",1763941452320,4.1938246,87008.0,87007.0,0.011]
["bitfinex","BTCUSD",1763941453277,4.1618246,87008.0,87007.0,0.011]
["bitfinex","BTCUSD",1763941453575,2.1798651,87008.0,87007.0,0.1576088]
["bitfinex","BTCUSD",1763941453873,2.1618246,87008.0,87007.0,0.27283011]
["bitfinex","BTCUSD",1763941454235,2.1618246,87008.0,87007.0,0.26283011]
["bitfinex","BTCUSD",1763941454429,0.05210249,87046.0,87007.0,0.26283011]
["bitfinex","BTCUSD",1763941454430,4.0,87029.0,87007.0,0.26283011]
["bitfinex","BTCUSD",1763941454657,2.0,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1763941454853,2.0,87030.0,87028.0,0.05844]
["bitfinex","BTCUSD",1763941455055,2.0,87031.0,87030.0,0.01]
["bitfinex","BTCUSD",1763941455255,2.0,87031.0,87030.0,0.04733405]
["bitfinex","BTCUSD",1763941455541,4.0,87049.0,87048.0,0.01]
["bitfinex","BTCUSD",1763941455711,2.323,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1763941455910,0.323,87037.0,87035.0,0.01]
["bitfinex","BTCUSD",1763941456114,2.323,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1763941456296,2.0,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1763941456611,2.01357439,87036.0,87035.0,0.06844]
["bitfinex","BTCUSD",1763941456813,2.03160975,87036.0,87035.0,0.075284]
["bitfinex","BTCUSD",1763941457017,2.35460975,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1763941457541,2.35460975,87036.0,87035.0,0.06944]
["bitfinex","BTCUSD",1763941458097,2.35460975,87036.0,87035.0,0.07044]
["bitfinex","BTCUSD",1763941458430,2.38660975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941458774,4.41860975,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1763941459086,4.35460975,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1763941459302,4.35460975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941459512,4.35460975,87036.0,87035.0,0.011]
["bitfinex","BTCUSD",1763941459828,4.35460975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941460239,4.38660975,87036.0,87035.0,0.011]
["bitfinex","BTCUSD",1763941460667,4.38660975,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1763941461056,4.38660975,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1763941461645,4.35460975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941463053,2.35460975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941464070,2.38660975,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1763941464273,2.41860975,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1763941465300,2.43953665,87036.0,87035.0,0.00339648]
["bitfinex","BTCUSD",1763941466014,2.43953665,87036.0,87035.0,0.00239648]
["bitfinex","BTCUSD",1763941466316,2.40753665,87036.0,87035.0,0.00139648]
["bitfinex","BTCUSD",1763941467332,2.16101768,87036.0,87035.0,0.00139648]
["bitfinex","BTCUSD",1763941467584,2.14298232,87036.0,87035.0,0.00139648]
["bitfinex","BTCUSD",1763941467715,2.11098232,87036.0,87035.0,0.00139648]
["bitfinex","BTCUSD",1763941467920,2.11098232,87036.0,87035.0,0.01139648]
["bitfinex","BTCUSD",1763941468321,2.11098232,87036.0,87035.0,0.02072413]
["bitfinex","BTCUSD",1763941469410,2.11098232,87036.0,87035.0,0.06983648]
["bitfinex","BTCUSD",1763941469611,2.09005542,87036.0,87035.0,0.06983648]
["bitfinex","BTCUSD",1763941470097,2.09005542,87036.0,87035.0,0.01139648]
["bitfinex","BTCUSD",1763941470329,2.09005542,87036.0,87035.0,0.06983648]
["bitfinex","BTCUSD",1763941471030,2.09005542,87036.0,87035.0,0.01139648]
["bitfinex","BTCUSD",1763941471516,2.09005542,87036.0,87035.0,0.06983648]
["bitfinex","BTCUSD",1763941471926,2.09005542,87036.0,87035.0,0.09349713]
["bitfinex","BTCUSD",1763941473284,2.09005542,87036.0,87035.0,0.06983648]
["bitfinex","BTCUSD",1763941474549,2.09005542,87036.0,87035.0,0.06968071]
["bitfinex","BTCUSD",1763941476916,2.09005542,87036.0,87035.0,0.14886071]
["bitfinex","BTCUSD",1763941477338,2.09005542,87036.0,87035.0,0.01124071]
["bitfinex","BTCUSD",1763941478674,2.09005542,87036.0,87035.0,0.01224071]
["bitfinex","BTCUSD",1763941478836,2.09005542,87036.0,87035.0,0.01324071]
["bitfinex","BTCUSD",1763941480860,2.10809161,87036.0,87035.0,0.01324071]
["bitfinex","BTCUSD",1763941481440,2.09005542,87036.0,87035.0,0.06832071]
["bitfinex","BTCUSD",1763941481797,2.09005542,87036.0,87035.0,0.06732071]
["bitfinex","BTCUSD",1763941482211,2.09005542,87036.0,87035.0,0.01324071]
["bitfinex","BTCUSD",1763941483684,2.31984539,87036.0,87035.0,0.01324071]
["bitfinex","BTCUSD",1763941484111,2.31984539,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941484112,2.09005542,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941484289,2.09005542,87036.0,87035.0,0.17176278]
["bitfinex","BTCUSD",1763941485094,0.33657439,87036.0,87035.0,0.17176278]
["bitfinex","BTCUSD",1763941485529,0.33657439,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941485745,0.33657439,87036.0,87035.0,0.14777071]
["bitfinex","BTCUSD",1763941486091,0.33657439,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941487094,0.33657439,87036.0,87035.0,0.14777071]
["bitfinex","BTCUSD",1763941487268,0.33657439,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941487469,0.33657439,87036.0,87035.0,0.17176278]
["bitfinex","BTCUSD",1763941490602,0.33657439,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941493807,0.323,87036.0,87035.0,0.14877071]
["bitfinex","BTCUSD",1763941494940,0.323,87036.0,87035.0,0.14777071]
["bitfinex","BTCUSD",1763941495504,0.0180357,87038.0,87037.0,0.01]
["bitfinex","BTCUSD",1763941495792,0.0180357,87038.0,87037.0,0.16850873]
["bitfinex","BTCUSD",1763941496028,0.0180357,87038.0,87037.0,0.20538579]
["bitfinex","BTCUSD",1763941497091,0.0180357,87038.0,87037.0,0.20838579]
["bitfinex","BTCUSD",1763941498531,0.0180357,87038.0,87037.0,0.20738579]
["bitfinex","BTCUSD",1763941499538,0.0180357,87038.0,87037.0,0.20538579]
["bitfinex","BTCUSD",1763941499785,0.0180357,87038.0,87037.0,0.20938579]
["bitfinex","BTCUSD",1763941499917,0.0180357,87038.0,87037.0,0.20738579]
["bitfinex","BTCUSD",1763941500327,0.5,87087.0,87050.0,0.00999999]
["bitfinex","BTCUSD",1763941500523,2.48904383,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1763941500760,2.0,87081.0,87079.0,0.01]
["bitfinex","BTCUSD",1763941500939,2.33448356,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763941501119,2.33448356,87081.0,87071.0,0.11637]
["bitfinex","BTCUSD",1763941501120,0.01148448,87074.0,87071.0,0.03614]
["bitfinex","BTCUSD",1763941501336,2.83448448,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1763941501542,2.56417493,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1763941501766,2.323,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763941501929,2.323,87066.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941501930,2.55271343,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941502130,2.55271343,87065.0,87064.0,0.0103275]
["bitfinex","BTCUSD",1763941502733,2.57011343,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941502962,2.58751343,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941503371,2.57011343,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941504167,2.58751343,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941504773,2.6174944,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941506362,2.60843986,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941506824,2.66054235,87065.0,87064.0,0.0003275]
["bitfinex","BTCUSD",1763941507030,0.323,87032.0,87025.0,0.03762]
["bitfinex","BTCUSD",1763941507230,2.323,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941507990,2.323,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941508569,2.3404,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941508969,2.3404,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941510010,2.323,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941510257,2.323,87032.0,87031.0,0.10314918]
["bitfinex","BTCUSD",1763941510678,2.323,87032.0,87031.0,0.2007821]
["bitfinex","BTCUSD",1763941510886,2.323,87032.0,87031.0,0.17910918]
["bitfinex","BTCUSD",1763941511135,2.323,87032.0,87031.0,0.10314918]
["bitfinex","BTCUSD",1763941511336,2.323,87032.0,87031.0,0.17910918]
["bitfinex","BTCUSD",1763941511494,2.323,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941512543,2.3404,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941512788,2.3404,87032.0,87031.0,0.00203918]
["bitfinex","BTCUSD",1763941513280,2.3404,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941513281,2.323,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941513925,2.3404,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941514076,2.3410369,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941514294,2.323,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941514470,2.323,87032.0,87031.0,0.00203918]
["bitfinex","BTCUSD",1763941514471,2.3578,87032.0,87031.0,0.00203918]
["bitfinex","BTCUSD",1763941514668,2.3578,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941515297,2.0174,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941517232,2.03543843,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941517434,2.35843843,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941517632,2.37583843,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941518157,2.60563896,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941518361,2.63563018,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941518554,2.67020157,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941518778,2.72230061,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941519634,2.71319876,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941524275,2.96039876,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941525373,2.66109574,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941525587,2.64020982,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941525796,2.05260982,87032.0,87031.0,0.00103918]
["bitfinex","BTCUSD",1763941525947,2.01803843,87032.0,87031.0,0.06452918]
["bitfinex","BTCUSD",1763941526154,2.01803843,87032.0,87031.0,0.14048918]
["bitfinex","BTCUSD",1763941526356,2.34103843,87032.0,87031.0,0.1545381]
["bitfinex","BTCUSD",1763941526715,2.34103843,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941526716,2.35843843,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941527054,2.34103843,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941527459,2.34103843,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941527878,2.34103843,87032.0,87031.0,0.02203918]
["bitfinex","BTCUSD",1763941528077,2.323,87032.0,87031.0,0.02203918]
["bitfinex","BTCUSD",1763941529997,2.323,87032.0,87031.0,0.15148918]
["bitfinex","BTCUSD",1763941530200,2.323,87032.0,87031.0,0.1666381]
["bitfinex","BTCUSD",1763941530432,2.323,87032.0,87031.0,0.02203918]
["bitfinex","BTCUSD",1763941530559,2.56367053,87032.0,87031.0,0.02203918]
["bitfinex","BTCUSD",1763941530766,2.56367053,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941530992,2.323,87032.0,87031.0,0.15148918]
["bitfinex","BTCUSD",1763941531375,2.323,87032.0,87031.0,0.15248918]
["bitfinex","BTCUSD",1763941531572,2.323,87032.0,87031.0,0.1677381]
["bitfinex","BTCUSD",1763941533068,2.323,87032.0,87031.0,0.15148918]
["bitfinex","BTCUSD",1763941533466,2.323,87032.0,87031.0,0.15248918]
["bitfinex","BTCUSD",1763941534557,2.323,87032.0,87031.0,0.02303918]
["bitfinex","BTCUSD",1763941535267,2.33387,87032.0,87031.0,0.02303918]
["bitfinex","BTCUSD",1763941535568,2.323,87032.0,87031.0,0.02303918]
["bitfinex","BTCUSD",1763941535720,2.323,87032.0,87031.0,0.10835918]
["bitfinex","BTCUSD",1763941535916,2.323,87032.0,87031.0,0.05934918]
["bitfinex","BTCUSD",1763941536118,2.33387,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941537164,2.33387,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941537779,2.09514401,87032.0,87031.0,0.01203918]
["bitfinex","BTCUSD",1763941537958,2.09514401,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941538327,2.08427401,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941541668,2.10231215,87032.0,87031.0,0.18318918]
["bitfinex","BTCUSD",1763941541879,1.77931215,87032.0,87031.0,0.2015081]
["bitfinex","BTCUSD",1763941542058,1.76127401,87032.0,87031.0,0.2015081]
["bitfinex","BTCUSD",1763941542268,1.76127401,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763941542481,2.10530789,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763941542688,2.33506882,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941542893,2.34593882,87047.0,87046.0,0.00056674]
["bitfinex","BTCUSD",1763941543520,2.36397551,87047.0,87046.0,0.00056674]
["bitfinex","BTCUSD",1763941543953,2.12334458,87047.0,87046.0,0.00056674]
["bitfinex","BTCUSD",1763941544718,2.12334458,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941545082,2.14138133,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941545381,2.14138133,87047.0,87046.0,0.06098674]
["bitfinex","BTCUSD",1763941545517,2.14138133,87047.0,87046.0,0.07816641]
["bitfinex","BTCUSD",1763941546194,2.12046556,87047.0,87046.0,0.07816641]
["bitfinex","BTCUSD",1763941546493,2.12046556,87047.0,87046.0,0.06098674]
["bitfinex","BTCUSD",1763941546831,2.12046556,87047.0,87046.0,0.13639674]
["bitfinex","BTCUSD",1763941547046,2.12046556,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941548756,2.12046556,87047.0,87046.0,0.06098674]
["bitfinex","BTCUSD",1763941549186,2.12046556,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941550542,2.12046556,87047.0,87046.0,0.06098674]
["bitfinex","BTCUSD",1763941550742,1.79746556,87047.0,87046.0,0.14603541]
["bitfinex","BTCUSD",1763941551299,2.12046556,87047.0,87046.0,0.14603541]
["bitfinex","BTCUSD",1763941551554,2.10242881,87047.0,87046.0,0.14603541]
["bitfinex","BTCUSD",1763941552373,2.10242881,87047.0,87046.0,0.13639674]
["bitfinex","BTCUSD",1763941552521,2.10242881,87047.0,87046.0,0.01056674]
["bitfinex","BTCUSD",1763941552724,2.10242881,87047.0,87046.0,0.06198674]
["bitfinex","BTCUSD",1763941553279,2.10242881,87047.0,87046.0,0.13739674]
["bitfinex","BTCUSD",1763941553506,2.08439212,87047.0,87046.0,0.13739674]
["bitfinex","BTCUSD",1763941553856,2.08439212,87047.0,87046.0,0.06198674]
["bitfinex","BTCUSD",1763941554792,2.10242752,87047.0,87046.0,0.06198674]
["bitfinex","BTCUSD",1763941555758,1.93129021,87047.0,87046.0,0.06198674]
["bitfinex","BTCUSD",1763941557015,1.94932538,87047.0,87046.0,0.06198674]
["bitfinex","BTCUSD",1763941557519,1.94932538,87047.0,87046.0,0.01156674]
["bitfinex","BTCUSD",1763941559335,1.94932538,87047.0,87046.0,0.13739674]
["bitfinex","BTCUSD",1763941559554,1.94932538,87047.0,87046.0,0.15467641]
["bitfinex","BTCUSD",1763941560592,0.35918868,87047.0,87046.0,0.15467641]
["bitfinex","BTCUSD",1763941562006,2.0,87080.0,87047.0,0.05210249]
["bitfinex","BTCUSD",1763941562242,2.33360041,87080.0,87079.0,0.09582]
["bitfinex","BTCUSD",1763941562446,2.32311814,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1763941562657,0.323,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763941562845,0.323,87061.0,87060.0,0.01]
["bitfinex","BTCUSD",1763941563062,2.323,87061.0,87060.0,0.01]
["bitfinex","BTCUSD",1763941563830,2.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941564271,0.323,87045.0,87039.0,0.0354]
["bitfinex","BTCUSD",1763941564471,2.323,87045.0,87044.0,0.01]
["bitfinex","BTCUSD",1763941564900,2.323,87034.0,87033.0,0.04629]
["bitfinex","BTCUSD",1763941565330,2.323,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1763941565551,2.323,87034.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941565552,0.323,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941565755,2.3296,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941565914,2.3362,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941566119,2.35711224,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941567650,2.35911224,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941568049,2.41121473,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941568250,2.41054525,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941568588,2.41154525,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941569961,2.41054525,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941570120,2.41154525,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941570616,2.41021473,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941572478,2.35811224,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941572848,2.02191224,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941572850,2.02091224,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941573072,0.324,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941573383,2.001,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941573528,2.324,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941574927,2.3306,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941575132,2.3306,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941575556,2.324,87032.0,87031.0,0.06822918]
["bitfinex","BTCUSD",1763941575757,2.3306,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941575964,2.3306,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941576583,2.3306,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941576584,2.324,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941576787,2.324,87032.0,87031.0,0.06822918]
["bitfinex","BTCUSD",1763941577113,2.323,87032.0,87031.0,0.13804918]
["bitfinex","BTCUSD",1763941577281,2.0,87033.0,87031.0,0.12804918]
["bitfinex","BTCUSD",1763941577445,2.323,87033.0,87032.0,0.12701]
["bitfinex","BTCUSD",1763941578070,2.0,87033.0,87032.0,0.12701]
["bitfinex","BTCUSD",1763941578473,2.323,87033.0,87032.0,0.12701]
["bitfinex","BTCUSD",1763941578883,2.323,87033.0,87032.0,0.140711]
["bitfinex","BTCUSD",1763941579363,2.323,87033.0,87032.0,0.141711]
["bitfinex","BTCUSD",1763941579534,2.323,87033.0,87032.0,0.12801]
["bitfinex","BTCUSD",1763941579689,2.323,87033.0,87032.0,0.011]
["bitfinex","BTCUSD",1763941579892,2.3296,87033.0,87032.0,0.011]
["bitfinex","BTCUSD",1763941581094,2.3296,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1763941582033,2.55280053,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941582214,2.55940053,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941583116,2.56600053,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1763941583321,2.56600053,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941587648,2.55940053,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941588962,2.56600053,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941590364,2.3296,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941590544,2.323,87032.0,87031.0,0.05732918]
["bitfinex","BTCUSD",1763941592210,2.0,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941592381,2.51803819,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941592583,2.01803819,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941594199,2.34103819,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941595065,2.34103819,87032.0,87031.0,0.13236918]
["bitfinex","BTCUSD",1763941595219,2.34103819,87032.0,87031.0,0.1492351]
["bitfinex","BTCUSD",1763941595641,2.34103819,87032.0,87031.0,0.06603918]
["bitfinex","BTCUSD",1763941596522,2.34103819,87032.0,87031.0,0.13236918]
["bitfinex","BTCUSD",1763941596932,0.34103819,87032.0,87031.0,0.13236918]
["bitfinex","BTCUSD",1763941597945,2.34103819,87032.0,87031.0,0.13236918]
["bitfinex","BTCUSD",1763941598715,2.19050331,87032.0,87031.0,0.13236918]
["bitfinex","BTCUSD",1763941599052,2.19050331,87032.0,87031.0,0.06603918]
["bitfinex","BTCUSD",1763941600198,2.19050331,87032.0,87031.0,0.02103918]
["bitfinex","BTCUSD",1763941601308,2.19050331,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941601511,2.21151741,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941602736,2.21752965,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941607502,2.30339052,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941607825,2.30434936,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941608769,2.30634936,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941609925,2.30434936,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941610344,2.30534936,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941612299,2.35796517,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941612507,2.33992409,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941613571,2.58712409,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941615519,2.60516509,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941616135,2.58712409,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941616563,2.56610999,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941616768,2.58710062,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941617126,2.37888633,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941617339,2.35467649,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941617754,2.37885675,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941618278,2.35467649,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941619094,2.67767649,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941620296,2.61506662,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941620471,2.29206662,87032.0,87031.0,0.01103918]
["bitfinex","BTCUSD",1763941620888,2.29206662,87032.0,87031.0,0.10032918]
["bitfinex","BTCUSD",1763941620889,2.04486662,87032.0,87031.0,0.10032918]
["bitfinex","BTCUSD",1763941621093,2.04486662,87032.0,87031.0,0.1763321]
["bitfinex","BTCUSD",1763941621094,1.98228902,87032.0,87031.0,0.1763321]
["bitfinex","BTCUSD",1763941621359,1.98228902,87033.0,87031.0,0.1663321]
["bitfinex","BTCUSD",1763941621558,4.086e-05,87034.0,87033.0,0.05578]
["bitfinex","BTCUSD",1763941621689,2.01148593,87063.0,87061.0,0.01]
["bitfinex","BTCUSD",1763941621890,2.02099292,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763941622094,0.01148699,87055.0,87049.0,0.03351]
["bitfinex","BTCUSD",1763941622293,2.0,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941622694,2.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941622893,2.0,87060.0,87053.0,0.05578]
["bitfinex","BTCUSD",1763941623096,2.0,87060.0,87049.0,0.03351]
["bitfinex","BTCUSD",1763941623097,0.01148646,87059.0,87049.0,0.03351]
["bitfinex","BTCUSD",1763941623303,2.33448712,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941626113,2.323,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1763941626317,2.0,87062.0,87053.0,0.11469]
["bitfinex","BTCUSD",1763941626538,2.0,87062.0,87061.0,0.05439]
["bitfinex","BTCUSD",1763941627076,2.0,87062.0,87061.0,0.12469]
["bitfinex","BTCUSD",1763941627277,2.323,87062.0,87061.0,0.12469]
["bitfinex","BTCUSD",1763941628053,2.12538345,87062.0,87061.0,0.12469]
["bitfinex","BTCUSD",1763941628251,0.323,87062.0,87061.0,0.12569]
["bitfinex","BTCUSD",1763941628475,0.323,87062.0,87061.0,0.15787309]
["bitfinex","BTCUSD",1763941628831,6.816e-05,87063.0,87061.0,0.15787309]
["bitfinex","BTCUSD",1763941628832,6.816e-05,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1763941629081,2.01380804,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1763941629185,2.0,87086.0,87080.0,0.07767]
["bitfinex","BTCUSD",1763941629390,2.0,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1763941629587,2.01312858,87086.0,87085.0,0.05439]
["bitfinex","BTCUSD",1763941629793,1.0004,87100.0,87085.0,0.11469]
["bitfinex","BTCUSD",1763941630022,1.0004,87100.0,87086.0,0.14207489]
["bitfinex","BTCUSD",1763941630023,2.0,87099.0,87086.0,0.14207489]
["bitfinex","BTCUSD",1763941630242,2.0,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763941630453,2.323,87099.0,87098.0,0.05439]
["bitfinex","BTCUSD",1763941630674,2.323,87099.0,87098.0,0.12469]
["bitfinex","BTCUSD",1763941630675,2.0,87099.0,87098.0,0.12469]
["bitfinex","BTCUSD",1763941630894,2.323,87099.0,87098.0,0.12469]
["bitfinex","BTCUSD",1763941631098,0.323,87099.0,87098.0,0.14897019]
["bitfinex","BTCUSD",1763941631513,1.0004,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763941631721,1.0004,87100.0,87099.0,0.12469]
["bitfinex","BTCUSD",1763941631951,1.3234,87100.0,87099.0,0.12469]
["bitfinex","BTCUSD",1763941632159,1.3234,87100.0,87099.0,0.15139821]
["bitfinex","BTCUSD",1763941633011,1.3234,87100.0,87099.0,0.15239821]
["bitfinex","BTCUSD",1763941634002,1.3234,87100.0,87099.0,0.15339821]
["bitfinex","BTCUSD",1763941634457,0.0004,87110.0,87100.0,0.06210248]
["bitfinex","BTCUSD",1763941634674,0.0004,87110.0,87109.0,0.13977249]
["bitfinex","BTCUSD",1763941635093,0.0004,87130.0,87119.0,0.01]
["bitfinex","BTCUSD",1763941635331,0.0004,87130.0,87119.0,0.08767]
["bitfinex","BTCUSD",1763941635547,0.71872451,87130.0,87119.0,0.14797]
["bitfinex","BTCUSD",1763941635792,2.323,87130.0,87129.0,0.08767]
["bitfinex","BTCUSD",1763941635995,2.323,87130.0,87129.0,0.15797]
["bitfinex","BTCUSD",1763941636415,2.323,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763941637065,2.323,87130.0,87129.0,0.12469]
["bitfinex","BTCUSD",1763941637918,2.323,87130.0,87129.0,0.05539]
["bitfinex","BTCUSD",1763941638121,2.323,87130.0,87129.0,0.141587]
["bitfinex","BTCUSD",1763941638261,2.34237272,87130.0,87129.0,0.142587]
["bitfinex","BTCUSD",1763941638686,2.34237272,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941639091,2.34237272,87130.0,87129.0,0.05639]
["bitfinex","BTCUSD",1763941640304,2.34237272,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941640516,2.34237272,87130.0,87129.0,0.12669]
["bitfinex","BTCUSD",1763941641606,2.34237272,87130.0,87129.0,0.12569]
["bitfinex","BTCUSD",1763941641830,2.34237272,87130.0,87129.0,0.12469]
["bitfinex","BTCUSD",1763941642035,2.34237272,87130.0,87129.0,0.12669]
["bitfinex","BTCUSD",1763941642274,2.34237272,87130.0,87129.0,0.05639]
["bitfinex","BTCUSD",1763941642683,2.57191478,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941642823,2.36039385,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941643433,2.34237272,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941644247,2.34237272,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763941644681,2.34237272,87130.0,87129.0,0.011]
["bitfinex","BTCUSD",1763941645065,2.34237272,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941645402,2.36313188,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941646288,2.36314694,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941646504,2.20956604,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941646939,2.20956604,87130.0,87129.0,0.12669]
["bitfinex","BTCUSD",1763941647120,2.20956604,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941648308,2.19154554,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941648508,1.86854554,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941648707,0.02212644,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941649206,0.02252207,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941649378,0.34552207,87130.0,87129.0,0.139359]
["bitfinex","BTCUSD",1763941649575,0.34552207,87130.0,87129.0,0.069059]
["bitfinex","BTCUSD",1763941649783,0.34552207,87130.0,87129.0,0.068059]
["bitfinex","BTCUSD",1763941649984,2.34552207,87130.0,87129.0,0.01]
["bitfinex","BTCUSD",1763941650188,2.34552207,87130.0,87129.0,0.012]
["bitfinex","BTCUSD",1763941650442,2.38062207,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1763941650593,2.39175616,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1763941650800,2.55261848,87101.0,87100.0,0.04328]
["bitfinex","BTCUSD",1763941651064,2.55261848,87101.0,87084.0,0.03328]
["bitfinex","BTCUSD",1763941651065,2.5733927,87101.0,87087.0,0.0703]
["bitfinex","BTCUSD",1763941651273,2.5733927,87101.0,87094.0,0.01]
["bitfinex","BTCUSD",1763941651274,2.83448171,87095.0,87094.0,0.01]
["bitfinex","BTCUSD",1763941651492,2.55267386,87080.0,87079.0,0.04328]
["bitfinex","BTCUSD",1763941651700,2.57344808,87080.0,87079.0,0.050936]
["bitfinex","BTCUSD",1763941651934,0.0114854,87067.0,87061.0,0.10358]
["bitfinex","BTCUSD",1763941652163,0.01148395,87078.0,87061.0,0.03328]
["bitfinex","BTCUSD",1763941652164,2.323,87065.0,87061.0,0.03328]
["bitfinex","BTCUSD",1763941652381,2.34377422,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941652999,2.34377422,87065.0,87064.0,0.05559712]
["bitfinex","BTCUSD",1763941653217,2.34377422,87065.0,87064.0,0.14181483]
["bitfinex","BTCUSD",1763941653443,2.57348765,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941653668,2.59758765,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941654304,2.57348765,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941654528,2.57348765,87065.0,87064.0,0.06233712]
["bitfinex","BTCUSD",1763941654745,2.57348765,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941655845,2.22971343,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941656589,2.25061275,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941656806,2.25061275,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941657677,2.27471275,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941657882,2.62181275,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941660511,2.639846,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941661182,2.62181275,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941662629,2.59771275,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941662841,2.34389932,87065.0,87064.0,0.06033712]
["bitfinex","BTCUSD",1763941663546,2.34389932,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941664134,2.34389932,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941665412,2.34389932,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941665613,2.36656932,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941665848,2.38923932,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941666068,2.36656932,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941669976,2.34389932,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941670191,2.34389932,87065.0,87064.0,0.05975712]
["bitfinex","BTCUSD",1763941670405,2.34389932,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941672782,2.18808374,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941673217,2.21075374,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941673439,2.21075374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941673693,2.18808374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941673900,2.21075374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941674525,2.22878673,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941675984,2.21075374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941676167,2.18808374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941676959,2.21075374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941677367,2.18808374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941677776,2.21075374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941678172,2.23342374,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941678978,2.25145675,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941679199,2.22878675,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941679401,2.25145675,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941679607,2.25746666,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941680289,2.2679979,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941681195,2.29230035,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941681410,2.26963035,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941682694,2.26964888,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941684363,1.8996579,87065.0,87064.0,0.12440712]
["bitfinex","BTCUSD",1763941684576,1.86508374,87065.0,87064.0,0.13684783]
["bitfinex","BTCUSD",1763941684806,2.18808374,87065.0,87064.0,0.13684783]
["bitfinex","BTCUSD",1763941685019,1.86508374,87065.0,87064.0,0.13684783]
["bitfinex","BTCUSD",1763941685393,2.18808374,87065.0,87064.0,0.01220712]
["bitfinex","BTCUSD",1763941685814,1.86508374,87065.0,87064.0,0.01120712]
["bitfinex","BTCUSD",1763941686021,1.86508374,87065.0,87064.0,0.01220712]
["bitfinex","BTCUSD",1763941686232,2.18808374,87065.0,87064.0,0.05645712]
["bitfinex","BTCUSD",1763941686476,2.18808374,87065.0,87064.0,0.12540712]
["bitfinex","BTCUSD",1763941686902,2.18808374,87065.0,87064.0,0.13794783]
["bitfinex","BTCUSD",1763941687318,2.18808374,87065.0,87064.0,0.13894783]
["bitfinex","BTCUSD",1763941688913,2.18808374,87065.0,87064.0,0.06999783]
["bitfinex","BTCUSD",1763941689335,2.41779717,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941689509,2.41798821,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941689835,2.43812821,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941690199,2.43812821,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941690735,2.43812821,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941691522,2.43812821,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941691725,2.18827478,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941693702,2.18827478,87065.0,87064.0,0.04745712]
["bitfinex","BTCUSD",1763941693906,2.18827478,87065.0,87064.0,0.12640712]
["bitfinex","BTCUSD",1763941694127,2.18827478,87065.0,87064.0,0.13904783]
["bitfinex","BTCUSD",1763941695852,0.34409036,87065.0,87064.0,0.13904783]
["bitfinex","BTCUSD",1763941696049,0.34409036,87065.0,87064.0,0.13704783]
["bitfinex","BTCUSD",1763941696334,0.34409036,87065.0,87064.0,0.13904783]
["bitfinex","BTCUSD",1763941696758,0.02109036,87065.0,87064.0,0.13904783]
["bitfinex","BTCUSD",1763941696926,0.02109036,87065.0,87064.0,0.13804783]
["bitfinex","BTCUSD",1763941697569,0.02109036,87065.0,87064.0,0.13704783]
["bitfinex","BTCUSD",1763941697752,0.02109036,87065.0,87064.0,0.19015032]
["bitfinex","BTCUSD",1763941697954,0.02109036,87065.0,87064.0,0.19215032]
["bitfinex","BTCUSD",1763941698163,0.01802694,87090.0,87065.0,0.05210249]
["bitfinex","BTCUSD",1763941698317,0.01802694,87090.0,87089.0,0.20526186]
["bitfinex","BTCUSD",1763941698318,0.00039233,87090.0,87089.0,0.20526186]
["bitfinex","BTCUSD",1763941698517,0.02148454,87090.0,87089.0,0.27421186]
["bitfinex","BTCUSD",1763941698759,0.00039233,87090.0,87089.0,0.27421186]
["bitfinex","BTCUSD",1763941698961,0.00039233,87090.0,87089.0,0.30492305]
["bitfinex","BTCUSD",1763941699189,0.02148932,87090.0,87089.0,0.18681119]
["bitfinex","BTCUSD",1763941699917,0.00039233,87090.0,87089.0,0.18681119]
["bitfinex","BTCUSD",1763941700118,0.00039233,87090.0,87089.0,0.18881119]
["bitfinex","BTCUSD",1763941700320,0.02146453,87090.0,87089.0,0.11986119]
["bitfinex","BTCUSD",1763941700515,0.03948895,87090.0,87089.0,0.012]
["bitfinex","BTCUSD",1763941700755,0.03948895,87090.0,87088.0,0.01]
["bitfinex","BTCUSD",1763941700965,0.01841675,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941701157,0.03947931,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941701377,0.03947931,87090.0,87089.0,0.1242]
["bitfinex","BTCUSD",1763941701634,0.03947931,87090.0,87089.0,0.14091]
["bitfinex","BTCUSD",1763941701832,0.03947931,87090.0,87089.0,0.13991]
["bitfinex","BTCUSD",1763941702162,0.03947931,87090.0,87089.0,0.14091]
["bitfinex","BTCUSD",1763941702363,0.03947931,87090.0,87089.0,0.06996]
["bitfinex","BTCUSD",1763941702636,2.53947931,87090.0,87089.0,0.06996]
["bitfinex","BTCUSD",1763941702813,2.34445489,87090.0,87089.0,0.13991]
["bitfinex","BTCUSD",1763941703339,2.32339233,87090.0,87089.0,0.14091]
["bitfinex","BTCUSD",1763941703487,2.32339233,87090.0,87089.0,0.05625]
["bitfinex","BTCUSD",1763941703688,2.34444509,87090.0,87089.0,0.05625]
["bitfinex","BTCUSD",1763941704005,2.34444509,87090.0,87089.0,0.1252]
["bitfinex","BTCUSD",1763941704422,2.32339233,87090.0,87089.0,0.1252]
["bitfinex","BTCUSD",1763941704736,2.32339233,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1763941705509,2.32339233,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941705859,2.32339233,87090.0,87089.0,0.05525]
["bitfinex","BTCUSD",1763941706010,2.32339233,87090.0,87089.0,0.133131]
["bitfinex","BTCUSD",1763941706379,2.34141762,87090.0,87089.0,0.133131]
["bitfinex","BTCUSD",1763941706717,2.34141762,87090.0,87089.0,0.064181]
["bitfinex","BTCUSD",1763941707162,2.19271864,87090.0,87089.0,0.064181]
["bitfinex","BTCUSD",1763941707354,2.19271864,87090.0,87089.0,0.009931]
["bitfinex","BTCUSD",1763941707770,2.19271864,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941707967,2.23088864,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941708968,2.19271864,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941709474,2.23088864,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941711244,2.19271864,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941711671,2.42236613,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941713770,2.45503613,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941714010,2.48770613,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941714225,2.50878361,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941714450,2.47611361,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941714670,2.44344361,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941714899,2.50878361,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763941715311,0.01148435,87075.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1763941715520,0.323,87074.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941715670,2.17469335,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941716354,2.19272057,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941716760,2.17469335,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1763941717168,2.17469335,87073.0,87072.0,0.1204]
["bitfinex","BTCUSD",1763941717410,2.17469335,87073.0,87072.0,0.15119953]
["bitfinex","BTCUSD",1763941717743,2.17469335,87073.0,87072.0,0.15219953]
["bitfinex","BTCUSD",1763941718020,2.17469335,87073.0,87072.0,0.15319953]
["bitfinex","BTCUSD",1763941718447,0.323,87073.0,87072.0,0.15319953]
["bitfinex","BTCUSD",1763941718987,0.323,87073.0,87072.0,0.15219953]
["bitfinex","BTCUSD",1763941719216,0.323,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1763941719217,2.323,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1763941719632,2.323,87073.0,87072.0,0.1124]
["bitfinex","BTCUSD",1763941719836,2.34102709,87073.0,87072.0,0.04599]
["bitfinex","BTCUSD",1763941720015,2.34102709,87073.0,87072.0,0.04499]
["bitfinex","BTCUSD",1763941720211,2.34102709,87073.0,87072.0,0.04599]
["bitfinex","BTCUSD",1763941720433,2.34102709,87073.0,87072.0,0.07233119]
["bitfinex","BTCUSD",1763941720636,2.0,87070.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941720839,0.323,87066.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941721469,2.323,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941721804,2.35567,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941723688,2.38543,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941723881,2.40653528,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941724085,2.37677528,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941724722,2.34410528,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941725145,2.57381871,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941727086,2.34410528,87065.0,87064.0,0.12003712]
["bitfinex","BTCUSD",1763941727220,2.323,87065.0,87064.0,0.13204083]
["bitfinex","BTCUSD",1763941727561,0.33335734,87090.0,87064.0,0.13204083]
["bitfinex","BTCUSD",1763941727562,0.0114825,87089.0,87064.0,0.12204083]
["bitfinex","BTCUSD",1763941727858,2.0,87072.0,87071.0,0.01]
["bitfinex","BTCUSD",1763941728061,2.323,87072.0,87071.0,0.02451222]
["bitfinex","BTCUSD",1763941728360,2.323,87072.0,87071.0,0.08661]
["bitfinex","BTCUSD",1763941728560,0.323,87069.0,87065.0,0.03336]
["bitfinex","BTCUSD",1763941728763,2.323,87066.0,87065.0,0.03336]
["bitfinex","BTCUSD",1763941729310,2.31174653,87066.0,87065.0,0.03336]
["bitfinex","BTCUSD",1763941730597,2.31174653,87066.0,87065.0,0.07861]
["bitfinex","BTCUSD",1763941730875,2.31174653,87066.0,87065.0,0.16017171]
["bitfinex","BTCUSD",1763941731274,0.323,87066.0,87065.0,0.16017171]
["bitfinex","BTCUSD",1763941734382,0.323,87066.0,87065.0,0.04536]
["bitfinex","BTCUSD",1763941734663,0.323,87066.0,87065.0,0.07861]
["bitfinex","BTCUSD",1763941734836,0.323,87066.0,87065.0,0.15219]
["bitfinex","BTCUSD",1763941735612,0.323,87066.0,87065.0,0.15019]
["bitfinex","BTCUSD",1763941735855,0.323,87066.0,87065.0,0.15119]
["bitfinex","BTCUSD",1763941736054,0.323,87066.0,87065.0,0.15219]
["bitfinex","BTCUSD",1763941736365,0.323,87066.0,87065.0,0.16652971]
["bitfinex","BTCUSD",1763941736746,0.323,87066.0,87065.0,0.16752971]
["bitfinex","BTCUSD",1763941737188,0.01148303,87085.0,87065.0,0.15752971]
["bitfinex","BTCUSD",1763941737381,2.0,87083.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941737540,0.0114829,87086.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941737541,2.0,87081.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941737739,2.01148303,87085.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941737975,2.0,87080.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941739176,0.323,87079.0,87078.0,0.011]
["bitfinex","BTCUSD",1763941739485,2.323,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763941739647,2.323,87079.0,87078.0,0.05425]
["bitfinex","BTCUSD",1763941740022,2.323,87079.0,87078.0,0.062011]
["bitfinex","BTCUSD",1763941740303,2.323,87079.0,87078.0,0.063011]
["bitfinex","BTCUSD",1763941740432,2.5805065,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1763941740655,2.62946729,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1763941741079,2.64003062,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1763941741499,2.6513403,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1763941741696,0.55271343,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941741904,2.323,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941742131,2.323,87065.0,87064.0,0.05445712]
["bitfinex","BTCUSD",1763941742325,2.323,87065.0,87064.0,0.06323883]
["bitfinex","BTCUSD",1763941742675,2.323,87065.0,87064.0,0.12681883]
["bitfinex","BTCUSD",1763941742875,2.323,87065.0,87064.0,0.12781883]
["bitfinex","BTCUSD",1763941743318,2.323,87065.0,87064.0,0.12881883]
["bitfinex","BTCUSD",1763941743809,2.323,87065.0,87064.0,0.12681883]
["bitfinex","BTCUSD",1763941744031,2.34102899,87065.0,87064.0,0.12781883]
["bitfinex","BTCUSD",1763941744506,2.323,87065.0,87064.0,0.12781883]
["bitfinex","BTCUSD",1763941745745,2.323,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941745982,2.35083,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941746705,2.39979139,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941746934,2.51790325,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941747161,2.57000574,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941747393,2.58056508,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941747602,2.59859834,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941748270,2.62292678,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941748497,2.60976105,87065.0,87064.0,0.00220712]
["bitfinex","BTCUSD",1763941748713,2.60976105,87065.0,87064.0,0.00320712]
["bitfinex","BTCUSD",1763941748933,2.60976105,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941749556,2.63407338,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941749701,2.40055399,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941749900,2.41782465,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941750655,2.39979139,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941751851,2.4103421,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941752077,2.46244459,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941752285,2.46258462,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941752691,2.45189388,87065.0,87064.0,0.00120712]
["bitfinex","BTCUSD",1763941754264,2.45189388,87065.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763941754265,2.55277677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763941754583,2.58060677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763941755112,2.60169217,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763941755353,2.37191316,87041.0,87040.0,0.00059539]
["bitfinex","BTCUSD",1763941755906,2.38424174,87041.0,87040.0,0.00059539]
["bitfinex","BTCUSD",1763941756508,2.38424174,87041.0,87040.0,0.00159539]
["bitfinex","BTCUSD",1763941756917,2.35641174,87041.0,87040.0,0.00159539]
["bitfinex","BTCUSD",1763941757340,2.03341174,87041.0,87040.0,0.00159539]
["bitfinex","BTCUSD",1763941757536,2.03341174,87041.0,87040.0,0.05565539]
["bitfinex","BTCUSD",1763941757773,2.01232858,87041.0,87040.0,0.12944393]
["bitfinex","BTCUSD",1763941758125,2.01232858,87041.0,87040.0,0.01159539]
["bitfinex","BTCUSD",1763941758523,2.01232858,87041.0,87040.0,0.05565539]
["bitfinex","BTCUSD",1763941759076,2.01232858,87041.0,87040.0,0.12070539]
["bitfinex","BTCUSD",1763941759374,2.33532858,87041.0,87040.0,0.12070539]
["bitfinex","BTCUSD",1763941759872,2.33532858,87041.0,87040.0,0.12146106]
["bitfinex","BTCUSD",1763941760273,2.33532858,87041.0,87040.0,0.13678017]
["bitfinex","BTCUSD",1763941762966,0.33532858,87041.0,87040.0,0.13678017]
["bitfinex","BTCUSD",1763941764122,0.35336275,87041.0,87040.0,0.13678017]
["bitfinex","BTCUSD",1763941764663,0.33532858,87041.0,87040.0,0.13678017]
["bitfinex","BTCUSD",1763941767721,0.33532858,87041.0,87040.0,0.13578017]
["bitfinex","BTCUSD",1763941768039,0.33532858,87041.0,87040.0,0.13778017]
["bitfinex","BTCUSD",1763941768263,0.33532858,87041.0,87040.0,0.13678017]
["bitfinex","BTCUSD",1763941768467,0.33532858,87041.0,87040.0,0.13578017]
["bitfinex","BTCUSD",1763941768672,0.33532858,87041.0,87040.0,0.13778017]
["bitfinex","BTCUSD",1763941768886,0.33532858,87041.0,87040.0,0.05741106]
["bitfinex","BTCUSD",1763941769031,0.33532858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941769235,0.33532858,87041.0,87040.0,0.11246106]
["bitfinex","BTCUSD",1763941769443,0.33532858,87041.0,87040.0,0.12246106]
["bitfinex","BTCUSD",1763941774067,0.33532858,87041.0,87040.0,0.05741106]
["bitfinex","BTCUSD",1763941774264,2.33532858,87041.0,87040.0,0.05741106]
["bitfinex","BTCUSD",1763941774464,2.33532858,87041.0,87040.0,0.04741106]
["bitfinex","BTCUSD",1763941774692,2.33532858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941777934,2.33532858,87041.0,87040.0,0.04640106]
["bitfinex","BTCUSD",1763941778511,2.35834858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941778898,2.33532858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941779566,2.33532858,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941779952,2.33532858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941780163,2.38136858,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941780302,2.49766033,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941780502,2.49766033,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941780850,2.52068033,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941781052,2.52669156,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941783281,2.50367156,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941783514,2.52408156,87041.0,87040.0,0.00335106]
["bitfinex","BTCUSD",1763941783730,2.52408156,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941783882,2.52408156,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941785036,2.77128156,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941785211,2.80624709,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941786273,2.80023586,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941787790,2.86370567,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941789403,2.86369404,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941789607,2.85232672,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941790890,2.87637899,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941791379,2.85200793,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941792161,2.83396813,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941793298,2.37312378,87041.0,87040.0,0.06972106]
["bitfinex","BTCUSD",1763941793501,2.03954094,87041.0,87040.0,0.08538617]
["bitfinex","BTCUSD",1763941793797,2.03954094,87041.0,87040.0,0.09538617]
["bitfinex","BTCUSD",1763941793798,2.01232858,87041.0,87040.0,0.09538617]
["bitfinex","BTCUSD",1763941793998,2.01232858,87041.0,87040.0,0.08538617]
["bitfinex","BTCUSD",1763941794156,2.33532858,87041.0,87040.0,0.03100106]
["bitfinex","BTCUSD",1763941794746,2.33532858,87041.0,87040.0,0.03200106]
["bitfinex","BTCUSD",1763941795098,2.33532858,87041.0,87040.0,0.07072106]
["bitfinex","BTCUSD",1763941796502,2.35573858,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941800219,2.50027168,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941800425,2.52143847,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941800632,2.76863847,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941801021,2.76863943,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941801409,2.76863943,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941801831,2.74822943,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941802033,2.60970757,87041.0,87040.0,0.00135106]
["bitfinex","BTCUSD",1763941803468,2.60970757,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941804756,2.36250757,87041.0,87040.0,0.09990106]
["bitfinex","BTCUSD",1763941805011,2.34133982,87041.0,87040.0,0.05221106]
["bitfinex","BTCUSD",1763941805182,2.39676262,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941805381,2.1899012,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941805582,2.1727812,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941805942,2.1556612,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941806146,2.167715,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941806352,2.184835,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941806769,2.03774437,87041.0,87040.0,0.00235106]
["bitfinex","BTCUSD",1763941807137,2.02062437,87041.0,87040.0,0.09990106]
["bitfinex","BTCUSD",1763941807351,1.99343033,87041.0,87040.0,0.10989117]
["bitfinex","BTCUSD",1763941810895,1.99343033,87041.0,87040.0,0.11989117]
["bitfinex","BTCUSD",1763941811875,1.99343033,87041.0,87040.0,0.12089117]
["bitfinex","BTCUSD",1763941812723,1.99343033,87041.0,87040.0,0.11989117]
["bitfinex","BTCUSD",1763941812920,1.65837653,87046.0,87040.0,0.11989117]
["bitfinex","BTCUSD",1763941813162,1.98137653,87046.0,87045.0,0.12811186]
["bitfinex","BTCUSD",1763941813476,1.98137653,87046.0,87045.0,0.16797186]
["bitfinex","BTCUSD",1763941813720,1.65837653,87046.0,87045.0,0.22566186]
["bitfinex","BTCUSD",1763941813924,0.01803979,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763941814126,0.01803979,87047.0,87046.0,0.13440664]
["bitfinex","BTCUSD",1763941814477,0.01206067,87064.0,87046.0,0.12440664]
["bitfinex","BTCUSD",1763941814641,2.0,87063.0,87058.0,0.01]
["bitfinex","BTCUSD",1763941815196,2.0,87063.0,87059.0,0.05769]
["bitfinex","BTCUSD",1763941815376,2.323,87063.0,87062.0,0.06918]
["bitfinex","BTCUSD",1763941815561,2.323,87063.0,87062.0,0.07918]
["bitfinex","BTCUSD",1763941815760,2.323,87063.0,87062.0,0.13687]
["bitfinex","BTCUSD",1763941817067,2.323,87063.0,87062.0,0.13887]
["bitfinex","BTCUSD",1763941817272,0.323,87063.0,87062.0,0.13887]
["bitfinex","BTCUSD",1763941817471,0.323,87063.0,87062.0,0.1524339]
["bitfinex","BTCUSD",1763941817649,0.323,87063.0,87062.0,0.1534339]
["bitfinex","BTCUSD",1763941817851,0.3410317,87063.0,87062.0,0.1524339]
["bitfinex","BTCUSD",1763941818052,2.3410317,87063.0,87062.0,0.03032]
["bitfinex","BTCUSD",1763941818304,2.3410317,87063.0,87062.0,0.03132]
["bitfinex","BTCUSD",1763941818746,2.3410317,87063.0,87062.0,0.13887]
["bitfinex","BTCUSD",1763941819008,2.3410317,87063.0,87062.0,0.13787]
["bitfinex","BTCUSD",1763941819009,0.3410317,87063.0,87062.0,0.13787]
["bitfinex","BTCUSD",1763941819220,0.3410317,87063.0,87062.0,0.15168218]
["bitfinex","BTCUSD",1763941819388,0.3410317,87063.0,87062.0,0.15368218]
["bitfinex","BTCUSD",1763941819686,0.35906275,87063.0,87062.0,0.15368218]
["bitfinex","BTCUSD",1763941820240,0.3410317,87063.0,87062.0,0.15368218]
["bitfinex","BTCUSD",1763941821866,0.0180317,87063.0,87062.0,0.15268218]
["bitfinex","BTCUSD",1763941822274,1.7e-06,87063.0,87062.0,0.20478467]
["bitfinex","BTCUSD",1763941822475,2.0,87084.0,87063.0,0.05210249]
["bitfinex","BTCUSD",1763941822702,2.323,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1763941823110,2.33663872,87086.0,87085.0,0.13687]
["bitfinex","BTCUSD",1763941823318,2.35466722,87086.0,87085.0,0.13687]
["bitfinex","BTCUSD",1763941823512,0.35466722,87086.0,87085.0,0.13687]
["bitfinex","BTCUSD",1763941823847,0.35466722,87086.0,87085.0,0.16236819]
["bitfinex","BTCUSD",1763941824632,0.35466722,87086.0,87085.0,0.16336819]
["bitfinex","BTCUSD",1763941824827,0.3410285,87086.0,87085.0,0.16336819]
["bitfinex","BTCUSD",1763941825249,0.3410285,87086.0,87085.0,0.16436819]
["bitfinex","BTCUSD",1763941825517,0.35526858,87086.0,87085.0,0.16436819]
["bitfinex","BTCUSD",1763941825705,0.35526858,87086.0,87085.0,0.16236819]
["bitfinex","BTCUSD",1763941825853,0.35526858,87086.0,87085.0,0.16436819]
["bitfinex","BTCUSD",1763941826452,0.35526858,87086.0,87085.0,0.16636819]
["bitfinex","BTCUSD",1763941827922,0.35526858,87086.0,87085.0,0.16436819]
["bitfinex","BTCUSD",1763941828125,0.35526858,87086.0,87085.0,0.16636819]
["bitfinex","BTCUSD",1763941828704,2.35526858,87086.0,87085.0,0.004]
["bitfinex","BTCUSD",1763941829093,2.39349572,87086.0,87085.0,0.004]
["bitfinex","BTCUSD",1763941829570,2.39349572,87086.0,87085.0,0.002]
["bitfinex","BTCUSD",1763941829773,0.323,87074.0,87073.0,0.02932]
["bitfinex","BTCUSD",1763941829976,2.323,87074.0,87073.0,0.040953]
["bitfinex","BTCUSD",1763941830450,2.323,87074.0,87073.0,0.080813]
["bitfinex","BTCUSD",1763941830648,2.323,87074.0,87073.0,0.06918]
["bitfinex","BTCUSD",1763941830998,2.323,87074.0,87073.0,0.07118]
["bitfinex","BTCUSD",1763941831210,2.323,87074.0,87073.0,0.03132]
["bitfinex","BTCUSD",1763941831404,2.323,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763941831613,2.35885544,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1763941832805,0.01148567,87065.0,87062.0,0.02932]
["bitfinex","BTCUSD",1763941832978,0.01148567,87065.0,87062.0,0.03804618]
["bitfinex","BTCUSD",1763941833270,0.323,87064.0,87062.0,0.03804618]
["bitfinex","BTCUSD",1763941834127,0.323,87064.0,87063.0,0.0389]
["bitfinex","BTCUSD",1763941834605,0.01148501,87070.0,87063.0,0.0389]
["bitfinex","BTCUSD",1763941834809,0.323,87066.0,87064.0,0.01366362]
["bitfinex","BTCUSD",1763941834950,2.323,87065.0,87064.0,0.01366362]
["bitfinex","BTCUSD",1763941835408,2.0,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763941835587,2.323,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763941835790,2.08934354,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763941836146,0.323,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763941836491,0.323,87062.0,87061.0,0.13973]
["bitfinex","BTCUSD",1763941837075,0.323,87067.0,87065.0,0.01]
["bitfinex","BTCUSD",1763941837278,2.34103202,87062.0,87061.0,0.03021]
["bitfinex","BTCUSD",1763941837489,0.34103202,87062.0,87061.0,0.06631157]
["bitfinex","BTCUSD",1763941837702,0.34103202,87062.0,87061.0,0.09323918]
["bitfinex","BTCUSD",1763941837906,0.28030202,87062.0,87061.0,0.09323918]
["bitfinex","BTCUSD",1763941838076,0.28030202,87062.0,87061.0,0.15385918]
["bitfinex","BTCUSD",1763941838818,0.28030202,87062.0,87061.0,0.15285918]
["bitfinex","BTCUSD",1763941839216,0.28030202,87062.0,87061.0,0.15385918]
["bitfinex","BTCUSD",1763941839799,2.0,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763941840032,2.34416782,87085.0,87084.0,0.01]
["bitfinex","BTCUSD",1763941840576,2.34416782,87085.0,87084.0,0.020083]
["bitfinex","BTCUSD",1763941841921,2.34416782,87085.0,87084.0,0.021083]
["bitfinex","BTCUSD",1763941842321,2.34416782,87085.0,87084.0,0.001]
["bitfinex","BTCUSD",1763941842524,2.38078782,87085.0,87084.0,0.001]
["bitfinex","BTCUSD",1763941842725,2.34416782,87085.0,87084.0,0.001]
["bitfinex","BTCUSD",1763941844935,2.34416782,87085.0,87084.0,0.1]
["bitfinex","BTCUSD",1763941845134,2.34416782,87085.0,87084.0,0.11]
["bitfinex","BTCUSD",1763941845314,2.34416782,87085.0,87084.0,0.124021]
["bitfinex","BTCUSD",1763941845717,2.34416782,87085.0,87084.0,0.123021]
["bitfinex","BTCUSD",1763941846116,2.34416782,87085.0,87084.0,0.125021]
["bitfinex","BTCUSD",1763941847139,2.1979684,87085.0,87084.0,0.125021]
["bitfinex","BTCUSD",1763941847343,2.34416782,87085.0,87084.0,0.125021]
["bitfinex","BTCUSD",1763941847554,0.34416782,87085.0,87084.0,0.125021]
["bitfinex","BTCUSD",1763941848744,2.34416782,87085.0,87084.0,0.026021]
["bitfinex","BTCUSD",1763941848973,2.34416782,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941849282,2.38094782,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941850774,2.43810782,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941851295,2.43810782,87085.0,87084.0,0.001]
["bitfinex","BTCUSD",1763941851772,2.43810782,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941851980,2.43810782,87085.0,87084.0,0.001]
["bitfinex","BTCUSD",1763941852145,2.43810782,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941852552,2.44411641,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941853338,2.47432641,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941853847,2.38038641,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941854621,2.38038641,87085.0,87084.0,0.04023]
["bitfinex","BTCUSD",1763941854819,2.35017641,87085.0,87084.0,0.114844]
["bitfinex","BTCUSD",1763941855042,2.35017641,87085.0,87084.0,0.054074]
["bitfinex","BTCUSD",1763941855282,2.35017641,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1763941855463,2.323,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763941855623,2.34416782,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1763941855830,0.323,87080.0,87075.0,0.03744]
["bitfinex","BTCUSD",1763941856065,0.02116782,87079.0,87075.0,0.03744]
["bitfinex","BTCUSD",1763941856466,2.0,87076.0,87069.0,0.03021]
["bitfinex","BTCUSD",1763941856643,0.323,87073.0,87069.0,0.04021]
["bitfinex","BTCUSD",1763941856843,0.02120608,87072.0,87069.0,0.04021]
["bitfinex","BTCUSD",1763941857200,0.323,87073.0,87071.0,0.03823]
["bitfinex","BTCUSD",1763941857489,0.02120647,87072.0,87071.0,0.03823]
["bitfinex","BTCUSD",1763941857705,0.02120647,87072.0,87071.0,0.076988]
["bitfinex","BTCUSD",1763941857920,0.02120647,87072.0,87071.0,0.115218]
["bitfinex","BTCUSD",1763941858061,0.02120647,87072.0,87069.0,0.04121]
["bitfinex","BTCUSD",1763941858282,0.02120647,87071.0,87069.0,0.04121]
["bitfinex","BTCUSD",1763941858487,0.02120647,87070.0,87069.0,0.04021]
["bitfinex","BTCUSD",1763941858685,0.02120647,87073.0,87069.0,0.050308]
["bitfinex","BTCUSD",1763941859052,0.02120647,87072.0,87069.0,0.050308]
["bitfinex","BTCUSD",1763941859170,0.02120647,87071.0,87069.0,0.052308]
["bitfinex","BTCUSD",1763941859377,0.34420647,87070.0,87069.0,0.10098]
["bitfinex","BTCUSD",1763941859880,0.34420647,87070.0,87069.0,0.13921]
["bitfinex","BTCUSD",1763941860082,0.34420647,87070.0,87069.0,0.1]
["bitfinex","BTCUSD",1763941861136,0.34420647,87070.0,87069.0,0.103]
["bitfinex","BTCUSD",1763941861338,0.34420647,87070.0,87069.0,0.101]
["bitfinex","BTCUSD",1763941861538,0.34420647,87070.0,87069.0,0.112844]
["bitfinex","BTCUSD",1763941861759,0.34420647,87070.0,87069.0,0.113844]
["bitfinex","BTCUSD",1763941861929,0.34420647,87070.0,87069.0,0.053074]
["bitfinex","BTCUSD",1763941862133,0.34420647,87070.0,87069.0,0.055074]
["bitfinex","BTCUSD",1763941862134,2.34420647,87070.0,87069.0,0.055074]
["bitfinex","BTCUSD",1763941862860,2.34420647,87070.0,87069.0,0.115844]
["bitfinex","BTCUSD",1763941863066,2.323,87070.0,87069.0,0.115844]
["bitfinex","BTCUSD",1763941863823,0.323,87070.0,87069.0,0.115844]
["bitfinex","BTCUSD",1763941865128,0.323,87070.0,87069.0,0.103]
["bitfinex","BTCUSD",1763941865545,0.323,87070.0,87069.0,0.003]
["bitfinex","BTCUSD",1763941866554,0.323,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941866883,0.323,87070.0,87069.0,0.003]
["bitfinex","BTCUSD",1763941867875,0.323,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941868344,0.323,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941869106,0.323,87070.0,87069.0,0.02326919]
["bitfinex","BTCUSD",1763941869911,2.323,87070.0,87069.0,0.02326919]
["bitfinex","BTCUSD",1763941870751,2.323,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941870977,2.3606,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941871519,2.64439024,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941871774,2.41469,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941871929,2.64439024,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941872334,2.64439024,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941872530,2.6656287,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941872956,2.66575816,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763941873406,2.66575816,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941873407,2.72904072,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941873581,2.7641014,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941873775,2.7937914,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763941874155,2.55273454,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941874394,2.640233,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941874595,2.694323,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941874798,2.46458846,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941875762,2.48225846,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941876159,2.50029374,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941876369,2.39093374,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941876571,2.37289846,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941876773,2.46458846,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941879561,2.51669095,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941879767,2.52804147,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941880890,2.60204897,87057.0,87056.0,0.00025184]
["bitfinex","BTCUSD",1763941881018,2.55277677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763941881221,2.61752523,87041.0,87040.0,0.00059539]
["bitfinex","BTCUSD",1763941881426,2.67161523,87041.0,87040.0,0.00109919]
["bitfinex","BTCUSD",1763941882229,2.73508121,87041.0,87040.0,0.00109919]
["bitfinex","BTCUSD",1763941882438,2.76457121,87041.0,87040.0,0.00109919]
["bitfinex","BTCUSD",1763941882839,2.77058386,87041.0,87040.0,0.00109919]
["bitfinex","BTCUSD",1763941883241,0.33449266,87012.0,87000.0,7.71865336]
["bitfinex","BTCUSD",1763941883446,2.3606,87001.0,87000.0,7.71872152]
["bitfinex","BTCUSD",1763941883855,2.41469,87001.0,87000.0,7.71872152]
["bitfinex","BTCUSD",1763941884461,2.41469,87001.0,87000.0,7.71972152]
["bitfinex","BTCUSD",1763941884675,2.43577316,87001.0,87000.0,7.71872152]
["bitfinex","BTCUSD",1763941885079,2.43577316,87001.0,87000.0,7.72072152]
["bitfinex","BTCUSD",1763941885286,2.60309696,87001.0,87000.0,7.71373479]
["bitfinex","BTCUSD",1763941885575,2.61446456,87001.0,87000.0,6.66700596]
["bitfinex","BTCUSD",1763941885796,2.62446456,87001.0,87000.0,6.66700596]
["bitfinex","BTCUSD",1763941886758,2.50924325,87001.0,87000.0,6.66700596]
["bitfinex","BTCUSD",1763941886964,2.49924325,87001.0,87000.0,6.66700596]
["bitfinex","BTCUSD",1763941887322,2.54886445,87001.0,87000.0,6.58100596]
["bitfinex","BTCUSD",1763941887526,2.48787565,87001.0,87000.0,6.58100596]
["bitfinex","BTCUSD",1763941888304,2.43577316,87001.0,87000.0,6.58100596]
["bitfinex","BTCUSD",1763941888910,2.11277316,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941889299,2.43577316,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941889919,2.11277316,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941890117,2.45381904,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941890379,2.43577316,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941890650,2.50678145,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941890900,2.48787565,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941891285,2.73507565,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941891484,2.79606575,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941892562,2.83065671,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941892772,2.94587802,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941892973,2.83065671,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941893393,2.84870526,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941893603,2.79908406,87001.0,87000.0,6.58226617]
["bitfinex","BTCUSD",1763941894197,2.79908406,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941894404,2.84870526,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941896251,2.96990526,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941896460,2.84870526,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941897499,2.79908406,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941898509,2.78771516,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941898709,2.7531242,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941899060,2.73507565,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941900682,2.68297316,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941900885,2.11858316,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941901094,2.02108316,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941901517,2.34408316,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941901940,2.02108316,87001.0,87000.0,6.49826617]
["bitfinex","BTCUSD",1763941902360,2.34408316,87001.0,87000.0,6.49926617]
["bitfinex","BTCUSD",1763941903656,2.34408316,87001.0,87000.0,6.50026617]
["bitfinex","BTCUSD",1763941904093,2.34408316,87001.0,87000.0,6.71123748]
["bitfinex","BTCUSD",1763941904373,2.02108316,87001.0,87000.0,6.60522617]
["bitfinex","BTCUSD",1763941904625,2.34408316,87001.0,87000.0,6.60522617]
["bitfinex","BTCUSD",1763941905144,2.02108316,87001.0,87000.0,6.60322617]
["bitfinex","BTCUSD",1763941905381,2.02108316,87001.0,87000.0,6.71944748]
["bitfinex","BTCUSD",1763941905382,0.02108316,87001.0,87000.0,6.71944748]
["bitfinex","BTCUSD",1763941905915,0.02108316,87001.0,87000.0,6.60422617]
["bitfinex","BTCUSD",1763941906317,0.02108316,87001.0,87000.0,6.60522617]
["bitfinex","BTCUSD",1763941907184,0.02108316,87001.0,87000.0,6.60422617]
["bitfinex","BTCUSD",1763941907403,0.02108316,87001.0,87000.0,6.60322617]
["bitfinex","BTCUSD",1763941907607,2.0,87020.0,87000.0,6.59401617]
["bitfinex","BTCUSD",1763941907784,2.0,87021.0,87013.0,0.00921]
["bitfinex","BTCUSD",1763941908022,2.0,87026.0,87019.0,0.00066147]
["bitfinex","BTCUSD",1763941908235,0.29784117,87032.0,87006.0,0.11811186]
["bitfinex","BTCUSD",1763941908236,2.0,87029.0,87020.0,0.03802]
["bitfinex","BTCUSD",1763941908890,2.0,87029.0,87021.0,0.009575]
["bitfinex","BTCUSD",1763941909096,2.0,87023.0,87021.0,0.009575]
["bitfinex","BTCUSD",1763941909306,2.0,87021.0,87019.0,0.001]
["bitfinex","BTCUSD",1763941909513,2.0,87026.0,87019.0,0.001]
["bitfinex","BTCUSD",1763941909719,0.323,87023.0,87019.0,0.001]
["bitfinex","BTCUSD",1763941910000,2.323,87021.0,87020.0,0.015083]
["bitfinex","BTCUSD",1763941910217,2.323,87021.0,87019.0,0.001]
["bitfinex","BTCUSD",1763941910387,2.323,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763941910588,0.323,87015.0,87007.0,0.00921]
["bitfinex","BTCUSD",1763941910799,0.323,87013.0,87007.0,0.00921]
["bitfinex","BTCUSD",1763941911087,0.323,87013.0,87007.0,0.05011731]
["bitfinex","BTCUSD",1763941911764,0.323,87019.0,87012.0,0.03802]
["bitfinex","BTCUSD",1763941911952,0.323,87017.0,87008.0,0.00921]
["bitfinex","BTCUSD",1763941912156,0.323,87013.0,87008.0,0.00921]
["bitfinex","BTCUSD",1763941912490,0.323,87013.0,87007.0,0.01121]
["bitfinex","BTCUSD",1763941912689,0.323,87013.0,87012.0,0.03802]
["bitfinex","BTCUSD",1763941913158,0.02907,87021.0,87012.0,0.09575]
["bitfinex","BTCUSD",1763941913345,0.323,87017.0,87013.0,0.01973]
["bitfinex","BTCUSD",1763941913632,0.323,87015.0,87013.0,0.01973]
["bitfinex","BTCUSD",1763941913785,2.323,87014.0,87013.0,0.01973]
["bitfinex","BTCUSD",1763941914183,2.323,87014.0,87013.0,0.05775]
["bitfinex","BTCUSD",1763941914597,2.323,87014.0,87013.0,0.05875]
["bitfinex","BTCUSD",1763941914800,2.323,87014.0,87013.0,0.13965013]
["bitfinex","BTCUSD",1763941915003,0.323,87014.0,87013.0,0.14786013]
["bitfinex","BTCUSD",1763941915568,0.323,87014.0,87013.0,0.14886013]
["bitfinex","BTCUSD",1763941916128,0.323,87014.0,87013.0,0.14986013]
["bitfinex","BTCUSD",1763941916494,2.0,87025.0,87024.0,0.00921]
["bitfinex","BTCUSD",1763941916694,0.01804098,87026.0,87025.0,0.07672]
["bitfinex","BTCUSD",1763941916830,0.01804098,87026.0,87025.0,0.08745]
["bitfinex","BTCUSD",1763941917030,0.01804098,87026.0,87025.0,0.14518]
["bitfinex","BTCUSD",1763941917844,0.01804098,87026.0,87025.0,0.13445]
["bitfinex","BTCUSD",1763941918071,0.01804098,87026.0,87025.0,0.13645]
["bitfinex","BTCUSD",1763941918529,0.01804098,87026.0,87025.0,0.13745]
["bitfinex","BTCUSD",1763941919899,0.01804098,87026.0,87025.0,0.13445]
["bitfinex","BTCUSD",1763941920056,0.01804098,87026.0,87025.0,0.13645]
["bitfinex","BTCUSD",1763941920268,0.01804098,87026.0,87025.0,0.15562545]
["bitfinex","BTCUSD",1763941920479,0.01804098,87026.0,87025.0,0.15162545]
["bitfinex","BTCUSD",1763941920630,9.8e-07,87026.0,87025.0,0.15162545]
["bitfinex","BTCUSD",1763941920830,2.0,87050.0,87025.0,0.14741545]
["bitfinex","BTCUSD",1763941921061,0.52812,87082.0,87061.0,0.00921]
["bitfinex","BTCUSD",1763941921289,0.02182,87085.0,87062.0,0.06632]
["bitfinex","BTCUSD",1763941921489,0.48936893,87090.0,87081.0,0.02393]
["bitfinex","BTCUSD",1763941921490,2.0,87083.0,87081.0,0.02393]
["bitfinex","BTCUSD",1763941921902,0.01148408,87077.0,87074.0,0.02393]
["bitfinex","BTCUSD",1763941922119,0.323,87069.0,87068.0,0.03058]
["bitfinex","BTCUSD",1763941922344,2.0,87083.0,87068.0,0.0429042]
["bitfinex","BTCUSD",1763941922568,0.22964054,87093.0,87068.0,0.0429042]
["bitfinex","BTCUSD",1763941922569,2.0,87085.0,87082.0,0.0686]
["bitfinex","BTCUSD",1763941922764,2.01803149,87085.0,87084.0,0.00921]
["bitfinex","BTCUSD",1763941923022,2.34103149,87085.0,87084.0,0.04723]
["bitfinex","BTCUSD",1763941923259,2.01803149,87085.0,87084.0,0.118514]
["bitfinex","BTCUSD",1763941923436,0.01803149,87085.0,87084.0,0.118514]
["bitfinex","BTCUSD",1763941923810,0.01507682,87086.0,87085.0,0.00921]
["bitfinex","BTCUSD",1763941924013,0.0004,87090.0,87085.0,0.10122]
["bitfinex","BTCUSD",1763941924238,0.22965803,87086.0,87085.0,0.06437]
["bitfinex","BTCUSD",1763941924438,0.55266595,87083.0,87082.0,0.03058]
["bitfinex","BTCUSD",1763941924891,0.55266595,87083.0,87082.0,0.06743]
["bitfinex","BTCUSD",1763941925012,0.55266595,87083.0,87082.0,0.03058]
["bitfinex","BTCUSD",1763941925364,2.55266595,87083.0,87082.0,0.03058]
["bitfinex","BTCUSD",1763941925605,2.55266595,87083.0,87082.0,0.06743]
["bitfinex","BTCUSD",1763941925874,0.323,87083.0,87082.0,0.140374]
["bitfinex","BTCUSD",1763941926365,0.323,87083.0,87082.0,0.141374]
["bitfinex","BTCUSD",1763941926603,0.323,87083.0,87082.0,0.140374]
["bitfinex","BTCUSD",1763941927066,0.323,87083.0,87082.0,0.142374]
["bitfinex","BTCUSD",1763941927327,0.323,87083.0,87082.0,0.140374]
["bitfinex","BTCUSD",1763941927511,0.323,87083.0,87082.0,0.143374]
["bitfinex","BTCUSD",1763941927858,0.323,87083.0,87082.0,0.142374]
["bitfinex","BTCUSD",1763941928412,0.00079539,87090.0,87082.0,0.144374]
["bitfinex","BTCUSD",1763941928539,0.00079539,87090.0,87089.0,0.21627435]
["bitfinex","BTCUSD",1763941928793,0.22954996,87127.0,87110.0,0.00921]
["bitfinex","BTCUSD",1763941928996,0.01147789,87124.0,87116.0,0.00901884]
["bitfinex","BTCUSD",1763941929206,2.0,87126.0,87105.0,0.02829]
["bitfinex","BTCUSD",1763941929207,0.01147973,87110.0,87105.0,0.02829]
["bitfinex","BTCUSD",1763941929449,0.01147973,87110.0,87105.0,0.03753688]
["bitfinex","BTCUSD",1763941929450,0.323,87106.0,87105.0,0.03753688]
["bitfinex","BTCUSD",1763941929649,2.323,87106.0,87105.0,0.03753688]
["bitfinex","BTCUSD",1763941929854,0.01148092,87101.0,87094.0,0.02338]
["bitfinex","BTCUSD",1763941930028,0.323,87096.0,87094.0,0.02338]
["bitfinex","BTCUSD",1763941930430,0.323,87096.0,87095.0,0.09201]
["bitfinex","BTCUSD",1763941930880,0.323,87096.0,87082.0,0.039154]
["bitfinex","BTCUSD",1763941930881,0.01148224,87091.0,87086.0,0.05516]
["bitfinex","BTCUSD",1763941931054,0.22964485,87091.0,87090.0,0.00901884]
["bitfinex","BTCUSD",1763941931261,0.323,87088.0,87086.0,0.05516]
["bitfinex","BTCUSD",1763941931435,0.323,87084.0,87082.0,0.039154]
["bitfinex","BTCUSD",1763941931618,0.323,87084.0,87082.0,0.03058]
["bitfinex","BTCUSD",1763941931619,2.323,87083.0,87082.0,0.03058]
["bitfinex","BTCUSD",1763941931855,2.5647786,87083.0,87080.0,0.02829]
["bitfinex","BTCUSD",1763941932055,0.323,87081.0,87080.0,0.02829]
["bitfinex","BTCUSD",1763941933068,0.323,87079.0,87072.0,0.00901884]
["bitfinex","BTCUSD",1763941933474,0.323,87079.0,87073.0,0.02128707]
["bitfinex","BTCUSD",1763941933706,2.01148408,87077.0,87072.0,0.00901884]
["bitfinex","BTCUSD",1763941933874,0.323,87074.0,87070.0,0.06417884]
["bitfinex","BTCUSD",1763941934074,0.323,87074.0,87071.0,0.11811186]
["bitfinex","BTCUSD",1763941934301,0.323,87074.0,87073.0,0.04586884]
["bitfinex","BTCUSD",1763941934499,0.323,87074.0,87073.0,0.07301396]
["bitfinex","BTCUSD",1763941934677,0.323,87074.0,87073.0,0.03685]
["bitfinex","BTCUSD",1763941934898,0.22968968,87074.0,87072.0,0.001]
["bitfinex","BTCUSD",1763941935080,2.323,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1763941935479,2.36026,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1763941935674,0.323,87064.0,87060.0,0.02829]
["bitfinex","BTCUSD",1763941936033,2.323,87062.0,87061.0,0.008345]
["bitfinex","BTCUSD",1763941936247,2.323,87061.0,87060.0,0.02829]
["bitfinex","BTCUSD",1763941936452,2.323,87061.0,87060.0,0.08345]
["bitfinex","BTCUSD",1763941936453,0.323,87061.0,87060.0,0.08345]
["bitfinex","BTCUSD",1763941936636,0.323,87061.0,87060.0,0.1213]
["bitfinex","BTCUSD",1763941936870,0.323,87061.0,87060.0,0.13071423]
["bitfinex","BTCUSD",1763941937291,0.323,87061.0,87060.0,0.14278565]
["bitfinex","BTCUSD",1763941937529,0.323,87061.0,87060.0,0.14378565]
["bitfinex","BTCUSD",1763941937746,2.323,87061.0,87060.0,0.02968539]
["bitfinex","BTCUSD",1763941937955,2.323,87061.0,87060.0,0.00139539]
["bitfinex","BTCUSD",1763941938577,2.34401467,87061.0,87060.0,0.00139539]
["bitfinex","BTCUSD",1763941938774,2.34401467,87061.0,87060.0,0.09440539]
["bitfinex","BTCUSD",1763941938920,0.323,87061.0,87060.0,0.03924539]
["bitfinex","BTCUSD",1763941939136,0.34401367,87061.0,87060.0,0.03924539]
["bitfinex","BTCUSD",1763941939486,0.34401367,87061.0,87060.0,0.10242423]
["bitfinex","BTCUSD",1763941939724,0.323,87061.0,87060.0,0.10142423]
["bitfinex","BTCUSD",1763941939885,0.323,87061.0,87060.0,0.10242423]
["bitfinex","BTCUSD",1763941940085,0.323,87061.0,87060.0,0.11440976]
["bitfinex","BTCUSD",1763941940499,0.01802965,87080.0,87060.0,0.10639092]
["bitfinex","BTCUSD",1763941940678,2.01802965,87080.0,87079.0,0.00901884]
["bitfinex","BTCUSD",1763941940883,2.3620639,87080.0,87079.0,0.07415884]
["bitfinex","BTCUSD",1763941941224,2.3620639,87080.0,87079.0,0.12931884]
["bitfinex","BTCUSD",1763941941399,2.3620639,87080.0,87079.0,0.15635878]
["bitfinex","BTCUSD",1763941942162,2.3620639,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1763941943412,2.3620639,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763941943792,2.36259888,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763941944201,2.36259888,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1763941944483,2.36259888,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763941944484,2.45672888,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763941944823,2.45672888,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1763941945712,2.52627664,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1763941945869,2.323,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941946087,2.37838425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941946291,2.43525425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941947635,2.4532892,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941947759,2.43525425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941949151,2.37838425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941949298,2.34403425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941949501,2.43816425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941949921,2.02103425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941950903,2.03906668,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941951613,2.02103425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941951824,2.02103425,87061.0,87060.0,0.00239539]
["bitfinex","BTCUSD",1763941952078,2.34403425,87061.0,87060.0,0.00239539]
["bitfinex","BTCUSD",1763941952288,2.34403425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941952289,2.61101823,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941952743,2.34403425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941952964,2.57375823,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941953901,2.34403425,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941954537,2.36206702,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941954885,2.45621702,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941955086,2.45630465,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941956609,2.50840714,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941957111,2.48728526,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941957310,2.55801097,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941957514,2.83646595,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941957675,2.76613964,87061.0,87060.0,0.00039539]
["bitfinex","BTCUSD",1763941959264,0.01149121,87023.0,87006.0,0.05493]
["bitfinex","BTCUSD",1763941959475,0.323,87019.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941959642,0.323,87017.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941960758,0.323,87020.0,87016.0,0.02699]
["bitfinex","BTCUSD",1763941960968,0.323,87018.0,87016.0,0.02699]
["bitfinex","BTCUSD",1763941961185,2.323,87017.0,87016.0,0.02699]
["bitfinex","BTCUSD",1763941961378,0.323,87017.0,87016.0,0.02699]
["bitfinex","BTCUSD",1763941962173,0.323,87017.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941962600,0.01435643,87020.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941962830,2.0,87019.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941963005,2.0,87021.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941963959,2.0,87021.0,87016.0,0.02899]
["bitfinex","BTCUSD",1763941964172,2.0,87021.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941964323,2.0,87021.0,87016.0,0.02899]
["bitfinex","BTCUSD",1763941964540,2.0,87021.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941964765,0.323,87018.0,87016.0,0.02899]
["bitfinex","BTCUSD",1763941964917,0.323,87017.0,87016.0,0.02899]
["bitfinex","BTCUSD",1763941965561,0.323,87017.0,87016.0,0.02799]
["bitfinex","BTCUSD",1763941965765,0.323,87017.0,87016.0,0.12286]
["bitfinex","BTCUSD",1763941965969,0.323,87017.0,87016.0,0.14777254]
["bitfinex","BTCUSD",1763941966349,0.01456869,87022.0,87021.0,0.00901884]
["bitfinex","BTCUSD",1763941966565,0.323,87039.0,87030.0,0.00901884]
["bitfinex","BTCUSD",1763941966767,0.323,87036.0,87030.0,0.00901884]
["bitfinex","BTCUSD",1763941966969,0.323,87036.0,87022.0,0.02298269]
["bitfinex","BTCUSD",1763941966970,2.0,87034.0,87031.0,0.08694]
["bitfinex","BTCUSD",1763941967186,2.323,87038.0,87037.0,0.00901884]
["bitfinex","BTCUSD",1763941967563,2.323,87038.0,87037.0,0.09587]
["bitfinex","BTCUSD",1763941967786,2.323,87038.0,87037.0,0.04569884]
["bitfinex","BTCUSD",1763941967984,0.01457263,87039.0,87031.0,0.02775]
["bitfinex","BTCUSD",1763941967985,0.323,87035.0,87031.0,0.02775]
["bitfinex","BTCUSD",1763941968187,0.323,87033.0,87032.0,0.00901884]
["bitfinex","BTCUSD",1763941968466,0.323,87033.0,87032.0,0.18699774]
["bitfinex","BTCUSD",1763941968679,0.323,87033.0,87032.0,0.23269658]
["bitfinex","BTCUSD",1763941969324,0.323,87037.0,87036.0,0.00901884]
["bitfinex","BTCUSD",1763941969766,0.323,87037.0,87036.0,0.04569884]
["bitfinex","BTCUSD",1763941970292,2.33757263,87039.0,87038.0,0.00901884]
["bitfinex","BTCUSD",1763941970630,2.33757263,87039.0,87038.0,0.10488884]
["bitfinex","BTCUSD",1763941971580,2.33757263,87039.0,87038.0,0.10588884]
["bitfinex","BTCUSD",1763941975973,0.33757263,87039.0,87038.0,0.10588884]
["bitfinex","BTCUSD",1763941977631,0.33757263,87039.0,87038.0,0.04669884]
["bitfinex","BTCUSD",1763941977832,0.33757263,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941978268,2.33757263,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941978532,2.37679953,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941979021,2.35876394,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941979209,2.62515599,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941979450,2.68127599,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763941980467,0.01149174,87019.0,87010.0,0.02699]
["bitfinex","BTCUSD",1763941980676,0.02402,87016.0,87010.0,0.02699]
["bitfinex","BTCUSD",1763941980892,2.34702,87016.0,87010.0,0.02699]
["bitfinex","BTCUSD",1763941981298,2.36821126,87016.0,87010.0,0.02699]
["bitfinex","BTCUSD",1763941981849,2.36821126,87016.0,87015.0,0.03774816]
["bitfinex","BTCUSD",1763941981850,2.36223068,87016.0,87015.0,0.03774816]
["bitfinex","BTCUSD",1763941982284,2.39884068,87016.0,87015.0,0.00106816]
["bitfinex","BTCUSD",1763941982501,2.68480346,87016.0,87015.0,0.00106816]
["bitfinex","BTCUSD",1763941983101,2.39884068,87016.0,87015.0,0.00106816]
["bitfinex","BTCUSD",1763941983310,2.36223068,87016.0,87015.0,0.00106816]
["bitfinex","BTCUSD",1763941983511,2.36223068,87016.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941984150,2.45313068,87016.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941984792,2.4637182,87016.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941985237,2.51582069,87016.0,87015.0,6.816e-05]
["bitfinex","BTCUSD",1763941985444,2.51582069,87016.0,87003.0,0.00237346]
["bitfinex","BTCUSD",1763941985445,0.55287448,87004.0,87003.0,0.00237346]
["bitfinex","BTCUSD",1763941985664,2.84575629,87004.0,87003.0,0.00249157]
["bitfinex","BTCUSD",1763941986013,0.6049849,87001.0,87000.0,6.4969378]
["bitfinex","BTCUSD",1763941986199,2.69770864,87001.0,87000.0,6.48110866]
["bitfinex","BTCUSD",1763941986352,2.80163984,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941986967,2.75201864,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941987420,2.72765236,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941987609,2.75195209,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941988458,2.72865236,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941988661,2.48819375,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941988867,2.43609126,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941989322,2.48819375,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941989591,2.4942093,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941992085,2.51225761,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941992460,2.4942093,87001.0,87000.0,6.39510866]
["bitfinex","BTCUSD",1763941993708,2.4942093,87001.0,87000.0,6.30910866]
["bitfinex","BTCUSD",1763941994007,2.4942093,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941995195,2.44210681,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941995715,2.46015386,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941996299,2.46015386,87001.0,87000.0,6.42143467]
["bitfinex","BTCUSD",1763941996502,2.46015386,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941996503,2.70735386,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941997695,2.75945635,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763941998315,2.59796108,87001.0,87000.0,6.30621336]
["bitfinex","BTCUSD",1763942000033,2.46598239,87001.0,87000.0,5.73563891]
["bitfinex","BTCUSD",1763942000232,2.46598239,87001.0,87000.0,5.26436332]
["bitfinex","BTCUSD",1763942000233,2.64128299,87001.0,87000.0,5.26436332]
["bitfinex","BTCUSD",1763942000429,2.64128299,87001.0,87000.0,5.09434461]
["bitfinex","BTCUSD",1763942000430,2.71110472,87001.0,87000.0,5.09434461]
["bitfinex","BTCUSD",1763942000854,2.56065635,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942001031,2.55965635,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942001231,2.44447311,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942001434,2.23434718,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942001635,2.22385223,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942002033,2.22285223,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942002360,2.22485223,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942002563,2.54585223,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942002758,2.46015507,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942002964,2.51225756,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942003160,2.04625507,87001.0,87000.0,4.9548978]
["bitfinex","BTCUSD",1763942003511,2.04725507,87001.0,87000.0,4.9548978]
["bitfinex","BTCUSD",1763942003621,2.36825507,87001.0,87000.0,4.9548978]
["bitfinex","BTCUSD",1763942003820,2.35120802,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942004278,2.38306802,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942004480,2.41392802,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942004684,2.41292802,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942004889,2.38206802,87001.0,87000.0,4.83967649]
["bitfinex","BTCUSD",1763942005298,2.38206802,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942005299,2.35120802,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942005553,2.35020802,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942005967,2.35020802,87001.0,87000.0,4.84167649]
["bitfinex","BTCUSD",1763942006167,2.35020802,87001.0,87000.0,4.9558978]
["bitfinex","BTCUSD",1763942006381,2.35020802,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942007472,2.35020802,87001.0,87000.0,4.93165649]
["bitfinex","BTCUSD",1763942007473,2.34419126,87001.0,87000.0,4.93165649]
["bitfinex","BTCUSD",1763942007675,2.02119126,87001.0,87000.0,4.94067533]
["bitfinex","BTCUSD",1763942008468,2.34419126,87001.0,87000.0,4.88693533]
["bitfinex","BTCUSD",1763942009333,2.34419126,87001.0,87000.0,4.87791649]
["bitfinex","BTCUSD",1763942009489,2.34419126,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942011420,2.38078126,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942013194,2.34419126,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942014007,2.12764782,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942015191,2.12764782,87001.0,87000.0,4.9558978]
["bitfinex","BTCUSD",1763942015403,2.12764782,87001.0,87000.0,4.95255533]
["bitfinex","BTCUSD",1763942015602,2.12764782,87001.0,87000.0,4.88172649]
["bitfinex","BTCUSD",1763942015912,2.12764782,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942016736,2.16901782,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942016988,2.16894876,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942017301,2.18699272,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942017930,2.12757876,87001.0,87000.0,4.9558978]
["bitfinex","BTCUSD",1763942018136,2.12757876,87001.0,87000.0,4.84067649]
["bitfinex","BTCUSD",1763942018362,1.80457876,87001.0,87000.0,4.95255533]
["bitfinex","BTCUSD",1763942018562,0.2472,87019.0,87000.0,4.95255533]
["bitfinex","BTCUSD",1763942018770,0.323,87015.0,87014.0,0.00858126]
["bitfinex","BTCUSD",1763942018974,0.323,87015.0,87014.0,0.00958126]
["bitfinex","BTCUSD",1763942018975,2.3441254,87015.0,87014.0,0.00958126]
["bitfinex","BTCUSD",1763942019192,2.0,87014.0,87013.0,0.02871]
["bitfinex","BTCUSD",1763942019536,2.3441254,87014.0,87013.0,0.02871]
["bitfinex","BTCUSD",1763942019669,0.323,87011.0,87001.0,0.02871]
["bitfinex","BTCUSD",1763942019868,0.323,87007.0,87002.0,0.11522131]
["bitfinex","BTCUSD",1763942020097,0.323,87005.0,87002.0,0.11522131]
["bitfinex","BTCUSD",1763942020411,0.323,87003.0,87002.0,0.11522131]
["bitfinex","BTCUSD",1763942020812,0.323,87003.0,87002.0,0.21808131]
["bitfinex","BTCUSD",1763942021420,0.323,87020.0,87002.0,0.21808131]
["bitfinex","BTCUSD",1763942021637,0.323,87018.0,87003.0,0.04090731]
["bitfinex","BTCUSD",1763942021901,0.323,87014.0,87003.0,0.04090731]
["bitfinex","BTCUSD",1763942022068,0.323,87010.0,87003.0,0.04090731]
["bitfinex","BTCUSD",1763942022224,0.323,87008.0,87003.0,0.04090731]
["bitfinex","BTCUSD",1763942022433,0.323,87004.0,87001.0,0.02871]
["bitfinex","BTCUSD",1763942022632,0.323,87002.0,87001.0,0.02871]
["bitfinex","BTCUSD",1763942022832,0.323,87002.0,87001.0,0.10010126]
["bitfinex","BTCUSD",1763942023051,0.323,87002.0,87001.0,0.14115126]
["bitfinex","BTCUSD",1763942024739,0.323,87020.0,87001.0,0.14115126]
["bitfinex","BTCUSD",1763942024941,0.323,87017.0,87002.0,0.17518131]
["bitfinex","BTCUSD",1763942025165,2.323,87015.0,87014.0,0.00958126]
["bitfinex","BTCUSD",1763942025366,2.34410758,87015.0,87014.0,0.00958126]
["bitfinex","BTCUSD",1763942025563,2.34410758,87015.0,87014.0,0.14152126]
["bitfinex","BTCUSD",1763942025810,0.01148791,87048.0,87014.0,0.14152126]
["bitfinex","BTCUSD",1763942025811,0.49012601,87050.0,87014.0,0.15567339]
["bitfinex","BTCUSD",1763942026138,2.0,87023.0,87018.0,0.00958126]
["bitfinex","BTCUSD",1763942026343,2.0,87021.0,87015.0,0.05996]
["bitfinex","BTCUSD",1763942026563,0.323,87018.0,87015.0,0.05996]
["bitfinex","BTCUSD",1763942026778,0.00601232,87037.0,87016.0,0.11811186]
["bitfinex","BTCUSD",1763942027023,0.00601232,87037.0,87024.0,0.05000126]
["bitfinex","BTCUSD",1763942027435,0.00601232,87037.0,87024.0,0.10996126]
["bitfinex","BTCUSD",1763942027849,0.01804218,87046.0,87024.0,0.10996126]
["bitfinex","BTCUSD",1763942028698,2.01457263,87039.0,87038.0,0.05000126]
["bitfinex","BTCUSD",1763942028902,0.01804218,87046.0,87038.0,0.10038]
["bitfinex","BTCUSD",1763942028903,2.0,87045.0,87038.0,0.10038]
["bitfinex","BTCUSD",1763942029129,0.323,87042.0,87041.0,0.00958126]
["bitfinex","BTCUSD",1763942029334,2.323,87042.0,87041.0,0.00958126]
["bitfinex","BTCUSD",1763942029584,2.323,87042.0,87016.0,0.11811186]
["bitfinex","BTCUSD",1763942029585,2.33661159,87042.0,87040.0,0.03156]
["bitfinex","BTCUSD",1763942029758,2.33661159,87042.0,87016.0,0.11811186]
["bitfinex","BTCUSD",1763942029759,0.323,87038.0,87035.0,0.03156]
["bitfinex","BTCUSD",1763942029931,0.323,87036.0,87035.0,0.03160086]
["bitfinex","BTCUSD",1763942030862,0.01361159,87042.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942030863,0.323,87040.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942031105,2.323,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942031417,2.323,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942031628,2.323,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942032043,2.323,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942032409,2.38396831,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942032586,2.38396831,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942032784,2.34410831,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942033141,2.34410831,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942033616,2.38396831,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942033774,2.24265116,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942034180,2.24265116,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942034532,2.24265116,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942034745,2.20279116,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942034946,2.20279116,87036.0,87035.0,0.04866095]
["bitfinex","BTCUSD",1763942035265,2.20279116,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942035987,2.18168285,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942036192,2.20278867,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942036959,2.18168285,87036.0,87035.0,0.04246086]
["bitfinex","BTCUSD",1763942037731,2.18168285,87036.0,87035.0,0.11200212]
["bitfinex","BTCUSD",1763942037887,0.323,87036.0,87035.0,0.12320233]
["bitfinex","BTCUSD",1763942040342,2.0,87041.0,87040.0,0.00958126]
["bitfinex","BTCUSD",1763942040532,2.0,87053.0,87040.0,0.10038]
["bitfinex","BTCUSD",1763942040685,2.0,87055.0,87053.0,0.07198]
["bitfinex","BTCUSD",1763942040881,2.34410592,87054.0,87053.0,0.038758]
["bitfinex","BTCUSD",1763942041125,2.0,87054.0,87053.0,0.03156]
["bitfinex","BTCUSD",1763942041323,2.0,87055.0,87053.0,0.03156]
["bitfinex","BTCUSD",1763942041659,2.0,87060.0,87057.0,0.00958126]
["bitfinex","BTCUSD",1763942041865,2.0,87062.0,87059.0,0.07198]
["bitfinex","BTCUSD",1763942042067,0.34410299,87061.0,87059.0,0.03156]
["bitfinex","BTCUSD",1763942042196,2.323,87060.0,87059.0,0.03156]
["bitfinex","BTCUSD",1763942042597,2.323,87060.0,87059.0,0.07198]
["bitfinex","BTCUSD",1763942042795,2.3410337,87060.0,87059.0,0.13194]
["bitfinex","BTCUSD",1763942043280,2.323,87060.0,87059.0,0.13194]
["bitfinex","BTCUSD",1763942043452,2.3577395,87060.0,87059.0,0.13194]
["bitfinex","BTCUSD",1763942043863,2.35773922,87060.0,87059.0,0.13194]
["bitfinex","BTCUSD",1763942044016,2.37577249,87060.0,87059.0,0.13194]
["bitfinex","BTCUSD",1763942044217,2.39859249,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763942044420,2.43708249,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763942044836,2.47557249,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763942045519,0.323,87059.0,87040.0,0.01807876]
["bitfinex","BTCUSD",1763942045764,0.323,87055.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942045962,0.323,87053.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942046162,0.323,87049.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942046372,0.323,87053.0,87043.0,0.11811186]
["bitfinex","BTCUSD",1763942046598,2.323,87053.0,87052.0,0.00958126]
["bitfinex","BTCUSD",1763942046786,2.323,87053.0,87052.0,0.07817126]
["bitfinex","BTCUSD",1763942047487,2.344112,87053.0,87052.0,0.07817126]
["bitfinex","BTCUSD",1763942047653,2.344112,87053.0,87052.0,0.14037126]
["bitfinex","BTCUSD",1763942047850,2.344112,87053.0,87052.0,0.15540839]
["bitfinex","BTCUSD",1763942048485,2.344112,87053.0,87052.0,0.14137126]
["bitfinex","BTCUSD",1763942049426,2.344112,87053.0,87052.0,0.14237126]
["bitfinex","BTCUSD",1763942049538,0.344112,87053.0,87052.0,0.14237126]
["bitfinex","BTCUSD",1763942049784,0.021112,87053.0,87052.0,0.14237126]
["bitfinex","BTCUSD",1763942050189,0.01803508,87055.0,87054.0,0.00958126]
["bitfinex","BTCUSD",1763942050385,0.01803508,87055.0,87054.0,0.04754126]
["bitfinex","BTCUSD",1763942050652,2.0,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1763942050856,2.34412329,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1763942051067,0.323,87050.0,87043.0,0.0622]
["bitfinex","BTCUSD",1763942051307,2.323,87048.0,87044.0,0.00778692]
["bitfinex","BTCUSD",1763942051526,0.323,87046.0,87043.0,0.0622]
["bitfinex","BTCUSD",1763942051980,0.323,87046.0,87041.0,0.00958126]
["bitfinex","BTCUSD",1763942051981,0.323,87044.0,87041.0,0.00958126]
["bitfinex","BTCUSD",1763942052182,2.0,87041.0,87034.0,0.09376]
["bitfinex","BTCUSD",1763942052399,0.323,87038.0,87034.0,0.09376]
["bitfinex","BTCUSD",1763942052620,0.02113936,87037.0,87034.0,0.09376]
["bitfinex","BTCUSD",1763942052830,0.323,87044.0,87043.0,0.001]
["bitfinex","BTCUSD",1763942053041,2.34413859,87044.0,87043.0,0.001]
["bitfinex","BTCUSD",1763942053254,0.323,87042.0,87036.0,0.00938009]
["bitfinex","BTCUSD",1763942053455,0.323,87038.0,87036.0,0.00938009]
["bitfinex","BTCUSD",1763942053603,2.34413859,87037.0,87036.0,0.00938009]
["bitfinex","BTCUSD",1763942053803,0.323,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942054010,2.34413859,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942054454,2.34413859,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942054779,2.34413859,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942056078,2.44715859,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942056297,2.44715859,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942057378,2.67694856,87036.0,87035.0,0.00204086]
["bitfinex","BTCUSD",1763942058391,2.67694856,87036.0,87035.0,0.00104086]
["bitfinex","BTCUSD",1763942059158,2.67694856,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942059824,2.67695653,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942061416,2.45971269,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942061578,2.35395653,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942061976,2.02114656,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942062591,2.02114656,87036.0,87035.0,0.03800086]
["bitfinex","BTCUSD",1763942063017,2.02114656,87036.0,87035.0,0.04802095]
["bitfinex","BTCUSD",1763942063220,2.06244656,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942063383,2.38544656,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942064212,2.36218427,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942064443,2.34414656,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942066545,2.44716656,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942067523,2.46520486,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942069088,2.46539252,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942069632,2.46757024,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942070833,2.63778459,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942071014,2.68255115,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942072605,2.92975115,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942072807,2.94032179,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942073027,2.96467667,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942076587,2.96231129,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942078043,2.94427299,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942078866,2.99389419,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942079080,2.99990351,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942079481,2.96028231,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942080692,2.94610223,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942082469,2.62310223,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942082768,2.92174735,87036.0,87035.0,4.086e-05]
["bitfinex","BTCUSD",1763942082909,2.92174735,87036.0,87011.0,0.02731]
["bitfinex","BTCUSD",1763942082910,0.01149081,87026.0,87011.0,0.01635086]
["bitfinex","BTCUSD",1763942083112,2.0,87020.0,87012.0,0.00958126]
["bitfinex","BTCUSD",1763942083367,0.323,87017.0,87012.0,0.01790747]
["bitfinex","BTCUSD",1763942083591,0.323,87013.0,87012.0,0.01790747]
["bitfinex","BTCUSD",1763942083771,2.323,87013.0,87012.0,0.05482747]
["bitfinex","BTCUSD",1763942084117,0.323,87011.0,87002.0,0.02731]
["bitfinex","BTCUSD",1763942084356,0.323,87009.0,87002.0,0.02742868]
["bitfinex","BTCUSD",1763942084617,0.323,87007.0,87002.0,0.02742868]
["bitfinex","BTCUSD",1763942084843,0.323,87007.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942085023,0.323,87007.0,87003.0,0.06733126]
["bitfinex","BTCUSD",1763942085576,0.323,87009.0,87003.0,0.06733126]
["bitfinex","BTCUSD",1763942085775,0.323,87007.0,87003.0,0.06733126]
["bitfinex","BTCUSD",1763942085989,0.323,87011.0,87003.0,0.06833126]
["bitfinex","BTCUSD",1763942086134,0.323,87007.0,87003.0,0.13222628]
["bitfinex","BTCUSD",1763942086338,0.323,87005.0,87003.0,0.10923857]
["bitfinex","BTCUSD",1763942086546,0.323,87009.0,87003.0,0.10923857]
["bitfinex","BTCUSD",1763942086746,0.323,87007.0,87003.0,0.001]
["bitfinex","BTCUSD",1763942086952,0.323,87005.0,87003.0,0.002]
["bitfinex","BTCUSD",1763942087149,0.323,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763942087367,0.323,87003.0,87002.0,0.02742868]
["bitfinex","BTCUSD",1763942087571,0.323,87003.0,87002.0,0.14264999]
["bitfinex","BTCUSD",1763942087774,0.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942087968,2.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942088168,2.1617484,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942088953,2.1617484,87003.0,87002.0,0.09478868]
["bitfinex","BTCUSD",1763942089157,2.1617484,87003.0,87002.0,0.09578868]
["bitfinex","BTCUSD",1763942089813,1.92276692,87003.0,87002.0,0.09678868]
["bitfinex","BTCUSD",1763942090013,1.92276692,87011.0,87002.0,0.21200999]
["bitfinex","BTCUSD",1763942090211,1.92276692,87009.0,87002.0,0.21200999]
["bitfinex","BTCUSD",1763942090502,1.92276692,87011.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942090640,1.92276692,87024.0,87014.0,0.03692]
["bitfinex","BTCUSD",1763942090841,1.92276692,87022.0,87015.0,0.00741713]
["bitfinex","BTCUSD",1763942091035,0.25816,87025.0,87015.0,0.00741713]
["bitfinex","BTCUSD",1763942091036,1.92276692,87020.0,87015.0,0.00741713]
["bitfinex","BTCUSD",1763942091235,1.92276692,87018.0,87015.0,0.00741713]
["bitfinex","BTCUSD",1763942091437,1.92276692,87024.0,87016.0,0.06733126]
["bitfinex","BTCUSD",1763942091663,0.2472,87025.0,87018.0,0.03692]
["bitfinex","BTCUSD",1763942091664,1.92276692,87022.0,87018.0,0.03692]
["bitfinex","BTCUSD",1763942091981,1.92276692,87022.0,87021.0,0.00958126]
["bitfinex","BTCUSD",1763942092184,1.92276692,87022.0,87021.0,0.07417126]
["bitfinex","BTCUSD",1763942092415,0.323,87032.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942092611,0.323,87028.0,87017.0,0.01024184]
["bitfinex","BTCUSD",1763942092812,1.92276692,87025.0,87018.0,0.01233318]
["bitfinex","BTCUSD",1763942093015,0.323,87022.0,87018.0,0.01233318]
["bitfinex","BTCUSD",1763942093232,2.24576692,87019.0,87018.0,0.01233318]
["bitfinex","BTCUSD",1763942093392,0.323,87019.0,87018.0,0.01233318]
["bitfinex","BTCUSD",1763942093559,2.0,87026.0,87018.0,0.04925318]
["bitfinex","BTCUSD",1763942093763,2.0,87026.0,87019.0,0.00769232]
["bitfinex","BTCUSD",1763942095084,0.01803875,87025.0,87019.0,0.00769232]
["bitfinex","BTCUSD",1763942095281,2.0,87024.0,87019.0,0.00769232]
["bitfinex","BTCUSD",1763942095681,2.0,87024.0,87023.0,0.03692]
["bitfinex","BTCUSD",1763942095882,2.0,87024.0,87023.0,0.04650126]
["bitfinex","BTCUSD",1763942096095,2.0,87024.0,87023.0,0.04944768]
["bitfinex","BTCUSD",1763942096501,2.0,87024.0,87019.0,0.00769232]
["bitfinex","BTCUSD",1763942096725,2.0,87024.0,87019.0,0.001]
["bitfinex","BTCUSD",1763942097025,2.05718,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942097227,2.07838196,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942097403,2.05743196,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942098178,2.38043196,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942098742,2.38043196,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942099157,2.34420196,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942099476,2.34420498,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942099636,2.34420498,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942100266,2.66743663,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942101304,2.66743663,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1763942101659,0.323,87017.0,87002.0,0.02310665]
["bitfinex","BTCUSD",1763942101865,0.323,87011.0,87003.0,0.11522131]
["bitfinex","BTCUSD",1763942102072,0.323,87006.0,87003.0,0.11522131]
["bitfinex","BTCUSD",1763942102277,0.323,87004.0,87003.0,0.11522131]
["bitfinex","BTCUSD",1763942102532,2.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942102914,2.323,87003.0,87002.0,0.03703868]
["bitfinex","BTCUSD",1763942103118,0.323,87003.0,87002.0,0.09478868]
["bitfinex","BTCUSD",1763942103322,2.0,87024.0,87015.0,0.00958126]
["bitfinex","BTCUSD",1763942103524,2.0,87022.0,87021.0,0.00958126]
["bitfinex","BTCUSD",1763942103726,2.0,87024.0,87021.0,0.00958126]
["bitfinex","BTCUSD",1763942103932,2.0,87024.0,87023.0,0.00958126]
["bitfinex","BTCUSD",1763942104196,2.323,87024.0,87023.0,0.05571839]
["bitfinex","BTCUSD",1763942104372,2.323,87024.0,87023.0,0.11530839]
["bitfinex","BTCUSD",1763942104591,2.0,87024.0,87023.0,0.11530839]
["bitfinex","BTCUSD",1763942104966,2.0,87024.0,87023.0,0.14345839]
["bitfinex","BTCUSD",1763942105141,2.323,87024.0,87023.0,0.14345839]
["bitfinex","BTCUSD",1763942105546,2.0,87024.0,87023.0,0.14345839]
["bitfinex","BTCUSD",1763942105746,2.0,87024.0,87023.0,0.14445839]
["bitfinex","BTCUSD",1763942105945,2.323,87024.0,87023.0,0.14545839]
["bitfinex","BTCUSD",1763942106154,0.323,87024.0,87023.0,0.14545839]
["bitfinex","BTCUSD",1763942106344,0.323,87024.0,87023.0,0.06837]
["bitfinex","BTCUSD",1763942106622,0.323,87024.0,87023.0,0.06737]
["bitfinex","BTCUSD",1763942106813,2.323,87024.0,87023.0,0.03215]
["bitfinex","BTCUSD",1763942107024,2.323,87024.0,87023.0,0.004]
["bitfinex","BTCUSD",1763942107439,2.3605,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942107645,2.4194,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942107806,2.32901263,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942108010,0.323,87018.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942108188,0.323,87016.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942108391,0.323,87012.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942108598,2.0,87009.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942108817,0.323,87006.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942109222,0.323,87006.0,87005.0,0.04880126]
["bitfinex","BTCUSD",1763942109676,0.323,87006.0,87005.0,0.04980126]
["bitfinex","BTCUSD",1763942110202,0.323,87012.0,87005.0,0.15129857]
["bitfinex","BTCUSD",1763942110426,0.323,87010.0,87009.0,0.00958126]
["bitfinex","BTCUSD",1763942110911,0.323,87008.0,87005.0,0.003]
["bitfinex","BTCUSD",1763942111140,0.323,87006.0,87005.0,0.003]
["bitfinex","BTCUSD",1763942111433,2.323,87006.0,87005.0,0.11622131]
["bitfinex","BTCUSD",1763942111675,2.323,87006.0,87005.0,0.22361257]
["bitfinex","BTCUSD",1763942112143,2.323,87006.0,87005.0,0.16602257]
["bitfinex","BTCUSD",1763942112353,2.323,87006.0,87005.0,0.11722131]
["bitfinex","BTCUSD",1763942112681,2.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942113026,2.323,87003.0,87002.0,0.04891994]
["bitfinex","BTCUSD",1763942113237,2.323,87003.0,87002.0,0.10850994]
["bitfinex","BTCUSD",1763942114526,2.323,87003.0,87002.0,0.10950994]
["bitfinex","BTCUSD",1763942114863,2.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942115297,2.323,87003.0,87002.0,0.04033868]
["bitfinex","BTCUSD",1763942115500,2.323,87003.0,87002.0,0.11050994]
["bitfinex","BTCUSD",1763942115713,0.323,87003.0,87002.0,0.11050994]
["bitfinex","BTCUSD",1763942120413,0.323,87003.0,87002.0,0.10950994]
["bitfinex","BTCUSD",1763942120823,0.323,87003.0,87002.0,0.04133868]
["bitfinex","BTCUSD",1763942121025,0.323,87003.0,87002.0,0.10292868]
["bitfinex","BTCUSD",1763942121287,0.323,87003.0,87002.0,0.22773125]
["bitfinex","BTCUSD",1763942121563,0.323,87003.0,87002.0,0.22373125]
["bitfinex","BTCUSD",1763942121767,0.34103968,87003.0,87002.0,0.22373125]
["bitfinex","BTCUSD",1763942121914,0.323,87003.0,87002.0,0.22773125]
["bitfinex","BTCUSD",1763942122731,0.323,87003.0,87002.0,0.24498611]
["bitfinex","BTCUSD",1763942123542,0.323,87003.0,87002.0,0.24298611]
["bitfinex","BTCUSD",1763942123796,0.323,87003.0,87002.0,0.24098611]
["bitfinex","BTCUSD",1763942124036,0.323,87003.0,87002.0,0.24298611]
["bitfinex","BTCUSD",1763942124232,0.323,87003.0,87002.0,0.24498611]
["bitfinex","BTCUSD",1763942126606,0.323,87003.0,87002.0,0.2970886]
["bitfinex","BTCUSD",1763942126787,0.323,87029.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942126988,2.323,87029.0,87028.0,0.07695126]
["bitfinex","BTCUSD",1763942127215,2.323,87029.0,87028.0,0.13654126]
["bitfinex","BTCUSD",1763942127411,0.323,87027.0,87023.0,0.02815]
["bitfinex","BTCUSD",1763942127626,2.323,87024.0,87023.0,0.02815]
["bitfinex","BTCUSD",1763942128015,2.323,87024.0,87023.0,0.06737]
["bitfinex","BTCUSD",1763942128367,2.323,87024.0,87023.0,0.135734]
["bitfinex","BTCUSD",1763942128648,2.323,87024.0,87023.0,0.136734]
["bitfinex","BTCUSD",1763942128850,2.323,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942129064,2.34103827,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942129265,2.323,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942129821,2.323,87024.0,87023.0,0.04122]
["bitfinex","BTCUSD",1763942130453,2.323,87024.0,87023.0,0.10081]
["bitfinex","BTCUSD",1763942130685,2.323,87024.0,87023.0,0.113706]
["bitfinex","BTCUSD",1763942131211,2.323,87024.0,87023.0,0.12328726]
["bitfinex","BTCUSD",1763942132093,2.34103811,87024.0,87023.0,0.12328726]
["bitfinex","BTCUSD",1763942134193,0.34103811,87024.0,87023.0,0.12328726]
["bitfinex","BTCUSD",1763942135754,0.34103811,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942135755,2.67179179,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942135955,2.68675563,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942136160,2.73191653,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942136288,2.75630782,87024.0,87023.0,0.002]
["bitfinex","BTCUSD",1763942136520,0.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942136690,2.323,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942136894,2.37138771,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942137116,2.42777771,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942137480,2.42974589,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942137679,2.42974589,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942138109,2.42974589,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942139547,2.37335589,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942139736,2.62127575,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942140022,2.60323302,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942140451,2.60335783,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942140826,2.3734807,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942141474,2.3349507,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942141811,2.3734807,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942142526,2.4298707,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942142746,2.44791341,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942143525,2.29721835,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942143745,2.29721835,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942144784,2.20229835,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942147037,2.20033017,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942148247,2.20033017,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942148447,2.23486017,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942148955,0.19034765,87003.0,87002.0,0.09980994]
["bitfinex","BTCUSD",1763942149202,0.01804271,87003.0,87002.0,0.09980994]
["bitfinex","BTCUSD",1763942149401,0.01804271,87003.0,87002.0,0.21503125]
["bitfinex","BTCUSD",1763942149601,0.323,87015.0,87002.0,0.09022868]
["bitfinex","BTCUSD",1763942149800,0.323,87011.0,87004.0,0.00958126]
["bitfinex","BTCUSD",1763942150047,2.323,87011.0,87010.0,0.00958126]
["bitfinex","BTCUSD",1763942150179,2.323,87011.0,87010.0,0.04648126]
["bitfinex","BTCUSD",1763942150394,2.323,87011.0,87010.0,0.08811]
["bitfinex","BTCUSD",1763942150700,2.323,87011.0,87010.0,0.10650226]
["bitfinex","BTCUSD",1763942151024,2.323,87011.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942151025,0.323,87009.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942151226,0.323,87005.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942151406,0.323,87004.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942151581,0.323,87004.0,87003.0,0.12480257]
["bitfinex","BTCUSD",1763942151787,0.323,87004.0,87003.0,0.16170257]
["bitfinex","BTCUSD",1763942151965,0.323,87004.0,87003.0,0.21291257]
["bitfinex","BTCUSD",1763942152376,0.323,87004.0,87003.0,0.21491257]
["bitfinex","BTCUSD",1763942152794,0.00986807,87017.0,87003.0,0.20733131]
["bitfinex","BTCUSD",1763942153017,2.0,87016.0,87012.0,0.00958126]
["bitfinex","BTCUSD",1763942153417,2.0,87014.0,87011.0,0.02653]
["bitfinex","BTCUSD",1763942153829,2.0,87013.0,87011.0,0.02653]
["bitfinex","BTCUSD",1763942154043,2.0,87012.0,87011.0,0.02653]
["bitfinex","BTCUSD",1763942154449,2.00986807,87012.0,87011.0,0.02653]
["bitfinex","BTCUSD",1763942154691,2.00986807,87012.0,87011.0,0.07625286]
["bitfinex","BTCUSD",1763942154954,2.33286807,87012.0,87011.0,0.07625286]
["bitfinex","BTCUSD",1763942155376,2.33286807,87012.0,87011.0,0.07725286]
["bitfinex","BTCUSD",1763942155597,2.3329858,87012.0,87011.0,0.02853]
["bitfinex","BTCUSD",1763942155795,2.3675158,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1763942156342,2.3675158,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1763942156920,2.3675158,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1763942157126,2.3675158,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1763942157338,2.4227358,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1763942157729,2.4227358,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1763942158543,2.3675158,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1763942159144,2.4227358,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1763942159539,0.01149332,87007.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942159749,0.323,87003.0,87002.0,0.11533999]
["bitfinex","BTCUSD",1763942159950,2.323,87003.0,87002.0,0.11533999]
["bitfinex","BTCUSD",1763942160148,2.3329858,87003.0,87002.0,0.11533999]
["bitfinex","BTCUSD",1763942161099,2.3329858,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942161558,0.38115434,87025.0,87002.0,0.08822868]
["bitfinex","BTCUSD",1763942161776,2.0,87015.0,87003.0,0.02298771]
["bitfinex","BTCUSD",1763942161988,2.323,87013.0,87012.0,0.00958126]
["bitfinex","BTCUSD",1763942162210,0.323,87010.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942162410,2.323,87008.0,87007.0,0.00958126]
["bitfinex","BTCUSD",1763942162744,2.42277307,87008.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942163010,2.35753,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942163350,2.42277307,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942164232,2.42277307,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942164698,2.42277307,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942165439,2.42277307,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942165681,2.42277307,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942165939,2.42277307,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942166341,2.44081514,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942168359,2.38559514,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942169185,2.44067514,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942170451,2.37557207,87003.0,87002.0,0.01169994]
["bitfinex","BTCUSD",1763942170879,2.38561048,87003.0,87002.0,0.01169994]
["bitfinex","BTCUSD",1763942171082,2.38561048,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942171682,2.35108048,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942171914,0.34104207,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942172529,0.35108048,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942173118,0.33303841,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942173521,0.33303841,87003.0,87002.0,0.01169994]
["bitfinex","BTCUSD",1763942175511,0.323,87003.0,87002.0,0.10561994]
["bitfinex","BTCUSD",1763942176408,0.323,87003.0,87002.0,0.01069994]
["bitfinex","BTCUSD",1763942176551,0.35992,87003.0,87002.0,0.01069994]
["bitfinex","BTCUSD",1763942176734,0.35992,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942177130,2.22654028,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942177384,2.11497315,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942177972,2.11497315,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942178193,2.11497315,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942178490,2.11497315,87003.0,87002.0,0.00311868]
["bitfinex","BTCUSD",1763942178654,2.11497315,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942179053,2.11497315,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942179252,2.45917503,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942179644,2.45917503,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942180843,2.30382031,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942181087,2.30382031,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942181801,2.28261843,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942181949,2.30381926,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942183655,2.30381926,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942186598,2.32186311,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942186802,2.30381926,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942187236,2.30983325,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942187762,2.55703325,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942188300,2.55703325,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942188766,2.55703325,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942189988,2.57507783,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942194500,2.55703325,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942197506,2.78691038,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942197732,2.76570955,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942197894,2.78692347,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942200007,2.55704634,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942200207,2.41325218,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942200864,2.41325218,87003.0,87002.0,0.11633999]
["bitfinex","BTCUSD",1763942201040,2.41325218,87003.0,87002.0,0.11533999]
["bitfinex","BTCUSD",1763942201239,2.41325218,87003.0,87002.0,0.11633999]
["bitfinex","BTCUSD",1763942201437,2.41325218,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942203417,2.09025218,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942203567,0.29138707,87003.0,87002.0,0.16035125]
["bitfinex","BTCUSD",1763942204087,2.59317315,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942204288,2.59317315,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942204610,2.59317315,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942204772,2.59317315,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942205313,2.59317315,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942206543,2.61438152,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942207243,2.36718152,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942207588,2.34597315,87003.0,87002.0,0.01169994]
["bitfinex","BTCUSD",1763942208120,2.36401656,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942208505,2.34597315,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942208706,2.36718247,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942209700,2.37319641,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942209901,2.37319641,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942210251,2.60307354,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942210474,2.60307354,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942211684,2.62111817,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942212248,2.39124104,87003.0,87002.0,0.11733999]
["bitfinex","BTCUSD",1763942213063,2.39124104,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942213288,2.63947473,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942215128,2.63844104,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942216579,2.63844322,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942220056,2.63844322,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942220254,2.63844322,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942220462,2.63844322,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942220659,2.63844322,87003.0,87002.0,0.12692125]
["bitfinex","BTCUSD",1763942220860,2.63844322,87003.0,87002.0,0.08679868]
["bitfinex","BTCUSD",1763942221094,2.63844322,87003.0,87002.0,0.01169994]
["bitfinex","BTCUSD",1763942221311,2.63844322,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942221591,2.63844322,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942221827,2.62039859,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942222207,2.62039859,87003.0,87002.0,0.00011868]
["bitfinex","BTCUSD",1763942222406,2.62039859,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942222611,2.62039859,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942222844,2.62039859,87003.0,87002.0,0.00111868]
["bitfinex","BTCUSD",1763942223044,2.62039859,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942227525,2.62041941,87003.0,87002.0,0.00211868]
["bitfinex","BTCUSD",1763942228624,0.55287977,87002.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942228821,2.35427264,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942229275,2.35427264,87001.0,87000.0,4.90343301]
["bitfinex","BTCUSD",1763942229402,2.35427264,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942230014,2.35427264,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942230683,2.17757584,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942230866,2.17757584,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942231326,2.17757584,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942233061,2.21215795,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942235145,2.23020423,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942235347,2.30675593,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942235569,2.35637713,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942235769,2.33833085,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942235911,2.33972545,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942236130,2.29010425,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942236335,2.53730425,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942237873,2.53590965,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942238255,2.13635795,87001.0,87000.0,4.90343301]
["bitfinex","BTCUSD",1763942238727,2.10177584,87001.0,87000.0,4.90343301]
["bitfinex","BTCUSD",1763942238934,2.44282159,87001.0,87000.0,4.90343301]
["bitfinex","BTCUSD",1763942239675,2.44282159,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942240800,2.10978127,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942240955,2.43278127,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942241156,2.10978127,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942241361,1.86258127,87001.0,87000.0,4.8719517]
["bitfinex","BTCUSD",1763942241564,1.86258127,87001.0,87000.0,4.99675427]
["bitfinex","BTCUSD",1763942241764,1.86258127,87001.0,87000.0,4.99875427]
["bitfinex","BTCUSD",1763942241970,2.18558127,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942242175,2.19562161,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942242375,2.19562161,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942242580,2.17438929,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942242980,2.19558914,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942243609,2.19558914,87001.0,87000.0,4.7882117]
["bitfinex","BTCUSD",1763942243809,2.19558914,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942244421,2.19558914,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942244623,2.19558914,87001.0,87000.0,4.7892117]
["bitfinex","BTCUSD",1763942245019,2.19558914,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942248961,2.23017025,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942249372,2.2121245,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942250202,2.2121245,87001.0,87000.0,4.90543301]
["bitfinex","BTCUSD",1763942250409,2.17754339,87001.0,87000.0,4.90543301]
["bitfinex","BTCUSD",1763942250854,2.17754339,87001.0,87000.0,4.7902117]
["bitfinex","BTCUSD",1763942253548,1.8233032,87001.0,87000.0,4.87979296]
["bitfinex","BTCUSD",1763942253797,2.0,87002.0,87001.0,0.00958126]
["bitfinex","BTCUSD",1763942254001,2.0,87002.0,87001.0,0.17311257]
["bitfinex","BTCUSD",1763942254206,0.323,87012.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942254407,0.323,87008.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942254609,0.323,87005.0,87003.0,0.00958126]
["bitfinex","BTCUSD",1763942254812,2.323,87004.0,87003.0,0.05789126]
["bitfinex","BTCUSD",1763942255061,2.323,87004.0,87003.0,0.09879857]
["bitfinex","BTCUSD",1763942255260,2.323,87004.0,87003.0,0.13048857]
["bitfinex","BTCUSD",1763942256035,0.323,87004.0,87003.0,0.13048857]
["bitfinex","BTCUSD",1763942256283,0.323,87004.0,87003.0,0.13148857]
["bitfinex","BTCUSD",1763942256881,0.323,87004.0,87003.0,0.13048857]
["bitfinex","BTCUSD",1763942257039,0.323,87004.0,87003.0,0.13148857]
["bitfinex","BTCUSD",1763942257240,0.323,87004.0,87003.0,0.13248857]
["bitfinex","BTCUSD",1763942257544,0.323,87004.0,87003.0,0.13148857]
["bitfinex","BTCUSD",1763942257746,0.05261521,87018.0,87017.0,0.00958126]
["bitfinex","BTCUSD",1763942257747,0.01804502,87018.0,87017.0,0.00958126]
["bitfinex","BTCUSD",1763942258002,0.01804502,87018.0,87017.0,0.06668126]
["bitfinex","BTCUSD",1763942258208,0.02808536,87018.0,87017.0,0.06668126]
["bitfinex","BTCUSD",1763942259000,0.02808536,87018.0,87017.0,0.06768126]
["bitfinex","BTCUSD",1763942259232,0.0405957,87018.0,87017.0,0.07928039]
["bitfinex","BTCUSD",1763942259450,0.0405957,87018.0,87017.0,0.12659039]
["bitfinex","BTCUSD",1763942259658,0.0405957,87018.0,87017.0,0.12759039]
["bitfinex","BTCUSD",1763942259850,0.0405957,87018.0,87017.0,0.12659039]
["bitfinex","BTCUSD",1763942260254,0.0405957,87018.0,87017.0,0.12759039]
["bitfinex","BTCUSD",1763942260602,0.0405957,87018.0,87017.0,0.07928039]
["bitfinex","BTCUSD",1763942260801,0.05863508,87018.0,87017.0,0.06668126]
["bitfinex","BTCUSD",1763942261006,0.05863508,87018.0,87017.0,0.03499126]
["bitfinex","BTCUSD",1763942261204,0.05863508,87018.0,87017.0,0.06768126]
["bitfinex","BTCUSD",1763942262471,0.05863508,87018.0,87017.0,0.03599126]
["bitfinex","BTCUSD",1763942263169,0.05863508,87018.0,87017.0,0.11587126]
["bitfinex","BTCUSD",1763942263382,0.03054972,87018.0,87017.0,0.12745839]
["bitfinex","BTCUSD",1763942264164,0.03054972,87018.0,87017.0,0.12645839]
["bitfinex","BTCUSD",1763942265572,0.03054972,87018.0,87017.0,0.12745839]
["bitfinex","BTCUSD",1763942266188,0.03054972,87018.0,87017.0,0.12645839]
["bitfinex","BTCUSD",1763942266821,0.03054972,87018.0,87017.0,0.12745839]
["bitfinex","BTCUSD",1763942267408,0.01803938,87018.0,87017.0,0.12645839]
["bitfinex","BTCUSD",1763942267821,0.01803938,87018.0,87017.0,0.1494424]
["bitfinex","BTCUSD",1763942268202,0.0308268,87018.0,87017.0,0.1504424]
["bitfinex","BTCUSD",1763942268845,0.0308268,87018.0,87017.0,0.1514424]
["bitfinex","BTCUSD",1763942269298,0.0308268,87018.0,87017.0,0.12745839]
["bitfinex","BTCUSD",1763942269470,0.0308268,87018.0,87017.0,0.12845839]
["bitfinex","BTCUSD",1763942270752,0.01278742,87018.0,87017.0,0.12845839]
["bitfinex","BTCUSD",1763942270983,0.323,87045.0,87017.0,0.11887713]
["bitfinex","BTCUSD",1763942271199,2.0,87041.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763942271395,0.01249314,87045.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763942271396,0.323,87038.0,87030.0,0.11811186]
["bitfinex","BTCUSD",1763942271608,2.0,87044.0,87036.0,0.00958126]
["bitfinex","BTCUSD",1763942271948,2.0,87044.0,87043.0,0.00958126]
["bitfinex","BTCUSD",1763942271949,2.323,87044.0,87043.0,0.00958126]
["bitfinex","BTCUSD",1763942272126,2.33287357,87044.0,87043.0,0.04110126]
["bitfinex","BTCUSD",1763942272332,2.33287357,87044.0,87043.0,0.00958126]
["bitfinex","BTCUSD",1763942272537,0.323,87041.0,87033.0,0.02398]
["bitfinex","BTCUSD",1763942272740,0.323,87037.0,87034.0,0.00958126]
["bitfinex","BTCUSD",1763942272939,0.323,87035.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942273144,0.323,87033.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942274083,0.323,87041.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942274249,0.01803775,87033.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942275125,0.323,87029.0,87024.0,0.02398]
["bitfinex","BTCUSD",1763942275297,0.323,87027.0,87024.0,0.02398]
["bitfinex","BTCUSD",1763942275544,0.323,87027.0,87025.0,0.00958126]
["bitfinex","BTCUSD",1763942275746,0.00998754,87026.0,87025.0,0.00958126]
["bitfinex","BTCUSD",1763942276126,0.323,87023.0,87015.0,0.11811186]
["bitfinex","BTCUSD",1763942276326,0.323,87019.0,87016.0,0.00958126]
["bitfinex","BTCUSD",1763942276826,0.00998754,87018.0,87016.0,0.00958126]
["bitfinex","BTCUSD",1763942277433,0.00998754,87018.0,87015.0,0.00958126]
["bitfinex","BTCUSD",1763942277733,0.323,87016.0,87015.0,0.00958126]
["bitfinex","BTCUSD",1763942278080,0.33298754,87016.0,87015.0,0.00958126]
["bitfinex","BTCUSD",1763942278551,0.33298754,87016.0,87015.0,0.09521539]
["bitfinex","BTCUSD",1763942278761,0.00998754,87016.0,87015.0,0.04110126]
["bitfinex","BTCUSD",1763942279160,0.00998754,87016.0,87012.0,0.02398]
["bitfinex","BTCUSD",1763942279369,0.00998754,87016.0,87014.0,0.00958126]
["bitfinex","BTCUSD",1763942280089,0.00998754,87016.0,87010.0,0.00958126]
["bitfinex","BTCUSD",1763942280090,0.323,87014.0,87010.0,0.00958126]
["bitfinex","BTCUSD",1763942280467,0.00998754,87013.0,87010.0,0.00958126]
["bitfinex","BTCUSD",1763942280684,0.00998754,87013.0,87011.0,0.02398]
["bitfinex","BTCUSD",1763942280873,0.00998754,87013.0,87008.0,0.02398]
["bitfinex","BTCUSD",1763942281085,0.323,87009.0,87003.0,0.03356126]
["bitfinex","BTCUSD",1763942281446,0.01002362,87008.0,87004.0,0.02298744]
["bitfinex","BTCUSD",1763942281695,0.01002362,87008.0,87004.0,0.13820875]
["bitfinex","BTCUSD",1763942281863,0.01002362,87008.0,87007.0,0.03152]
["bitfinex","BTCUSD",1763942283123,0.01002362,87008.0,87007.0,0.10575218]
["bitfinex","BTCUSD",1763942283324,0.01002362,87008.0,87007.0,0.11344791]
["bitfinex","BTCUSD",1763942283530,0.323,87015.0,87007.0,0.11344791]
["bitfinex","BTCUSD",1763942283531,0.18716177,87015.0,87014.0,0.05557]
["bitfinex","BTCUSD",1763942283742,0.20838011,87015.0,87014.0,0.06352567]
["bitfinex","BTCUSD",1763942283945,0.02121834,87015.0,87014.0,0.06352567]
["bitfinex","BTCUSD",1763942284169,0.02121834,87015.0,87014.0,0.12066693]
["bitfinex","BTCUSD",1763942284718,0.02121834,87015.0,87014.0,0.07310693]
["bitfinex","BTCUSD",1763942284914,0.02121834,87015.0,87014.0,0.04099693]
["bitfinex","BTCUSD",1763942285120,0.02121834,87015.0,87014.0,0.03141567]
["bitfinex","BTCUSD",1763942285550,0.02121834,87015.0,87012.0,0.00958126]
["bitfinex","BTCUSD",1763942285551,0.323,87012.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942285894,0.02121834,87011.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942287248,0.02121834,87010.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942287454,0.02121834,87009.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942287654,0.02121834,87008.0,87005.0,0.00958126]
["bitfinex","BTCUSD",1763942287964,0.02121834,87007.0,87006.0,0.11522131]
["bitfinex","BTCUSD",1763942288156,2.323,87012.0,87011.0,0.00958126]
["bitfinex","BTCUSD",1763942288356,0.3442387,87012.0,87011.0,0.00958126]
["bitfinex","BTCUSD",1763942289712,0.3442387,87012.0,87011.0,0.04169126]
["bitfinex","BTCUSD",1763942290120,0.3442387,87012.0,87011.0,0.11271126]
["bitfinex","BTCUSD",1763942290485,0.3442387,87012.0,87011.0,0.13780318]
["bitfinex","BTCUSD",1763942290655,0.323,87012.0,87011.0,0.13780318]
["bitfinex","BTCUSD",1763942290799,0.01804071,87014.0,87011.0,0.13780318]
["bitfinex","BTCUSD",1763942291011,0.01804071,87014.0,87013.0,0.04169126]
["bitfinex","BTCUSD",1763942291664,0.03928746,87014.0,87013.0,0.04169126]
["bitfinex","BTCUSD",1763942291823,0.03928746,87014.0,87013.0,0.05750665]
["bitfinex","BTCUSD",1763942293020,0.03928746,87014.0,87013.0,0.10506665]
["bitfinex","BTCUSD",1763942293217,0.03928508,87014.0,87013.0,0.10506665]
["bitfinex","BTCUSD",1763942293417,0.01804071,87014.0,87013.0,0.10506665]
["bitfinex","BTCUSD",1763942294407,0.0180952,87014.0,87013.0,0.10506665]
["bitfinex","BTCUSD",1763942294815,0.0180952,87014.0,87013.0,0.08925126]
["bitfinex","BTCUSD",1763942295020,0.0180952,87014.0,87013.0,0.04169126]
["bitfinex","BTCUSD",1763942295414,0.0180952,87014.0,87013.0,0.06467633]
["bitfinex","BTCUSD",1763942295847,0.0180952,87014.0,87013.0,0.11223633]
["bitfinex","BTCUSD",1763942296630,0.0180952,87014.0,87013.0,0.04169126]
["bitfinex","BTCUSD",1763942296860,2.02123952,87014.0,87011.0,0.02346]
["bitfinex","BTCUSD",1763942297061,2.0,87021.0,87011.0,0.02346]
["bitfinex","BTCUSD",1763942297590,2.0,87022.0,87011.0,0.02346]
["bitfinex","BTCUSD",1763942297936,2.0,87022.0,87011.0,0.03152013]
["bitfinex","BTCUSD",1763942298141,2.0,87022.0,87012.0,0.07054533]
["bitfinex","BTCUSD",1763942298340,2.0,87022.0,87021.0,0.03211]
["bitfinex","BTCUSD",1763942298759,2.0,87022.0,87020.0,0.00958126]
["bitfinex","BTCUSD",1763942298968,0.323,87021.0,87020.0,0.01759387]
["bitfinex","BTCUSD",1763942299115,2.323,87021.0,87020.0,0.01759387]
["bitfinex","BTCUSD",1763942299322,2.323,87021.0,87020.0,0.04970387]
["bitfinex","BTCUSD",1763942299567,2.323,87021.0,87020.0,0.09726387]
["bitfinex","BTCUSD",1763942299926,2.323,87021.0,87020.0,0.04970387]
["bitfinex","BTCUSD",1763942300896,0.11811186,87039.0,87020.0,0.09726387]
["bitfinex","BTCUSD",1763942301096,2.0,87037.0,87029.0,0.00958126]
["bitfinex","BTCUSD",1763942301302,0.323,87034.0,87029.0,0.00958126]
["bitfinex","BTCUSD",1763942301498,0.323,87030.0,87029.0,0.00958126]
["bitfinex","BTCUSD",1763942301656,2.323,87030.0,87029.0,0.00958126]
["bitfinex","BTCUSD",1763942302087,2.323,87029.0,87028.0,0.02346]
["bitfinex","BTCUSD",1763942302300,2.323,87029.0,87028.0,0.03224701]
["bitfinex","BTCUSD",1763942302882,2.323,87029.0,87028.0,0.02346]
["bitfinex","BTCUSD",1763942303924,2.323,87029.0,87028.0,0.05557]
["bitfinex","BTCUSD",1763942304325,2.34103914,87029.0,87028.0,0.05557]
["bitfinex","BTCUSD",1763942306480,0.34103914,87029.0,87028.0,0.11271126]
["bitfinex","BTCUSD",1763942306905,0.01249314,87045.0,87028.0,0.11271126]
["bitfinex","BTCUSD",1763942307083,2.0,87044.0,87043.0,0.00958126]
["bitfinex","BTCUSD",1763942307357,2.323,87044.0,87043.0,0.00958126]
["bitfinex","BTCUSD",1763942307505,2.0,87044.0,87043.0,0.11271126]
["bitfinex","BTCUSD",1763942307708,2.323,87044.0,87043.0,0.11271126]
["bitfinex","BTCUSD",1763942308496,2.323,87044.0,87043.0,0.06515126]
["bitfinex","BTCUSD",1763942308896,2.323,87044.0,87043.0,0.13579357]
["bitfinex","BTCUSD",1763942309137,2.323,87044.0,87043.0,0.13679357]
["bitfinex","BTCUSD",1763942309385,0.00836,87076.0,87065.0,0.00958126]
["bitfinex","BTCUSD",1763942309557,0.03455188,87067.0,87060.0,0.00958126]
["bitfinex","BTCUSD",1763942309759,2.02126502,87066.0,87060.0,0.00958126]
["bitfinex","BTCUSD",1763942309965,0.323,87062.0,87060.0,0.00958126]
["bitfinex","BTCUSD",1763942310169,2.0,87061.0,87060.0,0.00958126]
["bitfinex","BTCUSD",1763942310342,2.0,87073.0,87070.0,0.00958126]
["bitfinex","BTCUSD",1763942310541,0.323,87071.0,87066.0,0.03304126]
["bitfinex","BTCUSD",1763942310748,0.323,87069.0,87066.0,0.03304126]
["bitfinex","BTCUSD",1763942310950,2.323,87067.0,87066.0,0.03304126]
["bitfinex","BTCUSD",1763942311299,0.01148751,87051.0,87036.0,0.02346]
["bitfinex","BTCUSD",1763942311426,0.01148751,87051.0,87043.0,0.001]
["bitfinex","BTCUSD",1763942311427,0.323,87049.0,87043.0,0.001]
["bitfinex","BTCUSD",1763942311618,0.323,87045.0,87043.0,0.001]
["bitfinex","BTCUSD",1763942311818,0.323,87043.0,87040.0,0.00958126]
["bitfinex","BTCUSD",1763942312032,0.323,87043.0,87040.0,0.01764139]
["bitfinex","BTCUSD",1763942312234,0.323,87043.0,87042.0,0.03211]
["bitfinex","BTCUSD",1763942312650,0.323,87041.0,87037.0,0.00958126]
["bitfinex","BTCUSD",1763942312842,0.00894,87040.0,87037.0,0.00958126]
["bitfinex","BTCUSD",1763942313826,0.323,87048.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942314032,0.323,87046.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942314231,2.323,87043.0,87042.0,0.00958126]
["bitfinex","BTCUSD",1763942314433,2.323,87043.0,87042.0,0.04259126]
["bitfinex","BTCUSD",1763942314945,2.323,87043.0,87033.0,0.02346]
["bitfinex","BTCUSD",1763942314946,0.323,87040.0,87033.0,0.02346]
["bitfinex","BTCUSD",1763942315399,0.323,87038.0,87033.0,0.02346]
["bitfinex","BTCUSD",1763942315633,0.323,87038.0,87032.0,0.00958126]
["bitfinex","BTCUSD",1763942315634,0.323,87034.0,87032.0,0.00958126]
["bitfinex","BTCUSD",1763942315851,0.323,87030.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942316058,0.323,87030.0,87025.0,0.00958126]
["bitfinex","BTCUSD",1763942316294,0.323,87032.0,87029.0,0.03301]
["bitfinex","BTCUSD",1763942316498,2.323,87029.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942316908,0.323,87028.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942317669,0.323,87028.0,87020.0,0.02346]
["bitfinex","BTCUSD",1763942317870,0.323,87027.0,87022.0,0.00958126]
["bitfinex","BTCUSD",1763942319710,0.323,87027.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763942319909,0.323,87027.0,87026.0,0.06634126]
["bitfinex","BTCUSD",1763942320263,0.323,87027.0,87026.0,0.11573126]
["bitfinex","BTCUSD",1763942320475,0.323,87037.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942320801,0.323,87033.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942321011,0.323,87029.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942321222,2.0,87038.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942321391,0.323,87035.0,87026.0,0.02475]
["bitfinex","BTCUSD",1763942321592,0.323,87031.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942321805,0.323,87029.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942322787,0.323,87027.0,87026.0,0.02375]
["bitfinex","BTCUSD",1763942323568,0.323,87027.0,87022.0,0.00958126]
["bitfinex","BTCUSD",1763942323717,0.323,87024.0,87016.0,0.00958126]
["bitfinex","BTCUSD",1763942323924,0.323,87022.0,87017.0,0.02012131]
["bitfinex","BTCUSD",1763942324142,0.323,87022.0,87018.0,0.00958126]
["bitfinex","BTCUSD",1763942325309,0.323,87029.0,87018.0,0.00958126]
["bitfinex","BTCUSD",1763942325517,0.323,87027.0,87018.0,0.05842126]
["bitfinex","BTCUSD",1763942325742,0.323,87023.0,87019.0,0.00831013]
["bitfinex","BTCUSD",1763942326859,0.323,87031.0,87019.0,0.00831013]
["bitfinex","BTCUSD",1763942327086,2.0,87028.0,87019.0,0.00831013]
["bitfinex","BTCUSD",1763942327261,0.323,87025.0,87019.0,0.00831013]
["bitfinex","BTCUSD",1763942327460,0.323,87023.0,87019.0,0.00831013]
["bitfinex","BTCUSD",1763942327662,0.323,87023.0,87018.0,0.05842126]
["bitfinex","BTCUSD",1763942327663,0.323,87023.0,87020.0,0.00914114]
["bitfinex","BTCUSD",1763942327867,0.323,87023.0,87022.0,0.02468]
["bitfinex","BTCUSD",1763942328385,0.01803849,87029.0,87022.0,0.05668]
["bitfinex","BTCUSD",1763942328548,2.323,87027.0,87026.0,0.00958126]
["bitfinex","BTCUSD",1763942328919,2.323,87027.0,87026.0,0.02060377]
["bitfinex","BTCUSD",1763942329111,2.323,87027.0,87026.0,0.05260377]
["bitfinex","BTCUSD",1763942329315,2.323,87027.0,87026.0,0.10144377]
["bitfinex","BTCUSD",1763942329544,0.323,87027.0,87026.0,0.10144377]
["bitfinex","BTCUSD",1763942329675,0.01803849,87029.0,87028.0,0.00958126]
["bitfinex","BTCUSD",1763942329881,0.01803849,87029.0,87028.0,0.07897298]
["bitfinex","BTCUSD",1763942330083,0.01803849,87029.0,87028.0,0.12781298]
["bitfinex","BTCUSD",1763942330487,0.01803849,87029.0,87028.0,0.10483188]
["bitfinex","BTCUSD",1763942331442,0.01803849,87029.0,87028.0,0.10683188]
["bitfinex","BTCUSD",1763942331839,0.01803849,87029.0,87028.0,0.12333656]
["bitfinex","BTCUSD",1763942332887,0.01803849,87029.0,87028.0,0.10683188]
["bitfinex","BTCUSD",1763942333540,0.01803849,87029.0,87028.0,0.12981298]
["bitfinex","BTCUSD",1763942336663,0.01803849,87029.0,87028.0,0.09242126]
["bitfinex","BTCUSD",1763942336861,0.01803849,87029.0,87028.0,0.04358126]
["bitfinex","BTCUSD",1763942337273,0.01803849,87029.0,87028.0,0.08284]
["bitfinex","BTCUSD",1763942337518,0.323,87035.0,87033.0,0.00958126]
["bitfinex","BTCUSD",1763942337833,2.323,87033.0,87028.0,0.001]
["bitfinex","BTCUSD",1763942337973,0.01148923,87038.0,87028.0,0.001]
["bitfinex","BTCUSD",1763942338173,0.323,87035.0,87024.0,0.00958126]
["bitfinex","BTCUSD",1763942338398,0.323,87027.0,87020.0,0.00958126]
["bitfinex","BTCUSD",1763942338610,0.323,87023.0,87014.0,0.03426126]
["bitfinex","BTCUSD",1763942338834,0.323,87019.0,87014.0,0.04491739]
["bitfinex","BTCUSD",1763942339262,0.323,87019.0,87015.0,0.02298454]
["bitfinex","BTCUSD",1763942340059,0.01205,87020.0,87015.0,0.02298454]
["bitfinex","BTCUSD",1763942340254,2.0,87019.0,87015.0,0.02298454]
["bitfinex","BTCUSD",1763942340454,2.0,87019.0,87015.0,0.02398454]
["bitfinex","BTCUSD",1763942340655,0.323,87018.0,87015.0,0.002]
["bitfinex","BTCUSD",1763942340861,2.323,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763942341285,2.323,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1763942341547,2.323,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763942341795,2.323,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1763942342586,2.323,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763942342964,2.323,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1763942343413,0.323,87014.0,87011.0,0.00958126]
["bitfinex","BTCUSD",1763942343644,0.323,87012.0,87011.0,0.03308126]
["bitfinex","BTCUSD",1763942344737,0.323,87018.0,87011.0,0.03408126]
["bitfinex","BTCUSD",1763942344934,0.323,87016.0,87011.0,0.03408126]
["bitfinex","BTCUSD",1763942345201,2.323,87013.0,87012.0,0.00575413]
["bitfinex","BTCUSD",1763942345342,0.323,87013.0,87012.0,0.01533539]
["bitfinex","BTCUSD",1763942345538,0.323,87013.0,87012.0,0.09182539]
["bitfinex","BTCUSD",1763942346513,0.00972,87041.0,87027.0,0.00958126]
["bitfinex","BTCUSD",1763942346739,0.33272,87041.0,87027.0,0.06386126]
["bitfinex","BTCUSD",1763942346940,0.33272,87041.0,87027.0,0.11595739]
["bitfinex","BTCUSD",1763942347858,0.00972,87041.0,87027.0,0.11695739]
["bitfinex","BTCUSD",1763942348283,0.323,87040.0,87027.0,0.11695739]
["bitfinex","BTCUSD",1763942349029,0.323,87040.0,87027.0,0.11795739]
["bitfinex","BTCUSD",1763942349442,0.65653502,87040.0,87027.0,0.03508126]
["bitfinex","BTCUSD",1763942349732,0.65653502,87040.0,87027.0,0.11157126]
["bitfinex","BTCUSD",1763942350370,0.00972,87041.0,87027.0,0.11057126]
["bitfinex","BTCUSD",1763942350749,0.323,87040.0,87027.0,0.10957126]
["bitfinex","BTCUSD",1763942350951,0.323,87040.0,87027.0,0.11057126]
["bitfinex","BTCUSD",1763942351170,2.0,87037.0,87033.0,0.00958126]
["bitfinex","BTCUSD",1763942351362,0.323,87034.0,87033.0,0.00958126]
["bitfinex","BTCUSD",1763942351585,0.33272,87034.0,87033.0,0.00958126]
["bitfinex","BTCUSD",1763942351788,0.323,87032.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942351982,0.323,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942352198,2.32311867,87028.0,87027.0,0.03178]
["bitfinex","BTCUSD",1763942352642,2.32311867,87028.0,87027.0,0.07649]
["bitfinex","BTCUSD",1763942354435,2.34115659,87028.0,87027.0,0.07649]
["bitfinex","BTCUSD",1763942354876,2.34115659,87028.0,87026.0,0.00958126]
["bitfinex","BTCUSD",1763942355131,0.323,87024.0,87023.0,0.00958126]
["bitfinex","BTCUSD",1763942355251,2.323,87024.0,87023.0,0.00958126]
["bitfinex","BTCUSD",1763942355444,2.323,87024.0,87019.0,0.0235]
["bitfinex","BTCUSD",1763942355671,0.323,87022.0,87019.0,0.0235]
["bitfinex","BTCUSD",1763942355871,0.323,87022.0,87013.0,0.04571]
["bitfinex","BTCUSD",1763942356091,0.00238781,87021.0,87016.0,0.00958126]
["bitfinex","BTCUSD",1763942356403,0.323,87019.0,87016.0,0.00958126]
["bitfinex","BTCUSD",1763942356820,0.00238781,87018.0,87014.0,0.009267]
["bitfinex","BTCUSD",1763942356980,0.00238781,87018.0,87017.0,0.00958126]
["bitfinex","BTCUSD",1763942357404,0.00238781,87018.0,87017.0,0.01838709]
["bitfinex","BTCUSD",1763942358777,0.00238781,87018.0,87017.0,0.01938709]
["bitfinex","BTCUSD",1763942359066,0.00238781,87018.0,87017.0,0.02038709]
["bitfinex","BTCUSD",1763942360232,0.00249162,87018.0,87017.0,0.02038709]
["bitfinex","BTCUSD",1763942360626,0.00249162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942360828,2.33521162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942363546,2.32549162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942364174,2.32549162,87018.0,87017.0,0.01158126]
["bitfinex","BTCUSD",1763942364797,2.32549162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942366668,2.33521162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942366812,2.32549162,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942368438,0.32310381,87018.0,87017.0,0.08807126]
["bitfinex","BTCUSD",1763942368646,0.32310381,87018.0,87017.0,0.01158126]
["bitfinex","BTCUSD",1763942368856,0.32549366,87018.0,87017.0,0.01158126]
["bitfinex","BTCUSD",1763942369058,0.32549366,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942369255,0.17831505,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1763942369469,0.17831505,87018.0,87017.0,0.07849]
["bitfinex","BTCUSD",1763942369682,0.17831505,87018.0,87017.0,0.10152692]
["bitfinex","BTCUSD",1763942371428,0.24731867,87028.0,87017.0,0.10152692]
["bitfinex","BTCUSD",1763942371429,0.23422803,87028.0,87017.0,0.10152692]
["bitfinex","BTCUSD",1763942371628,2.23422803,87028.0,87027.0,0.05428]
["bitfinex","BTCUSD",1763942372709,0.23422803,87028.0,87027.0,0.10957126]
["bitfinex","BTCUSD",1763942373536,0.55722803,87028.0,87027.0,0.10957126]
["bitfinex","BTCUSD",1763942373720,0.323,87028.0,87027.0,0.12052839]
["bitfinex","BTCUSD",1763942374142,0.323,87028.0,87027.0,0.12152839]
["bitfinex","BTCUSD",1763942374318,0.323,87028.0,87027.0,0.12252839]
["bitfinex","BTCUSD",1763942381334,0.323,87028.0,87027.0,0.11157126]
["bitfinex","BTCUSD",1763942384327,0.323,87028.0,87027.0,0.10199]
["bitfinex","BTCUSD",1763942384531,2.323,87028.0,87027.0,0.0255]
["bitfinex","BTCUSD",1763942384734,2.323,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1763942385139,0.00701,87037.0,87027.0,0.002]
["bitfinex","BTCUSD",1763942385140,2.0,87036.0,87027.0,0.002]
["bitfinex","BTCUSD",1763942385321,2.0,87032.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942385526,2.0,87038.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942385746,2.0,87036.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942385950,0.52129376,87037.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942385951,2.0,87034.0,87027.0,0.001]
["bitfinex","BTCUSD",1763942386152,2.0,87032.0,87022.0,0.02151]
["bitfinex","BTCUSD",1763942386732,2.0,87030.0,87022.0,0.02151]
["bitfinex","BTCUSD",1763942386931,0.00701,87023.0,87003.0,0.02151]
["bitfinex","BTCUSD",1763942387251,2.0,87018.0,87003.0,0.00011867]
["bitfinex","BTCUSD",1763942387508,2.0,87009.0,87003.0,0.00011867]
["bitfinex","BTCUSD",1763942387716,2.00701,87004.0,87003.0,0.00011867]
["bitfinex","BTCUSD",1763942387942,0.03054573,87038.0,87016.0,0.05083]
["bitfinex","BTCUSD",1763942388116,2.0,87051.0,87032.0,0.02151]
["bitfinex","BTCUSD",1763942388474,0.00601117,87050.0,87032.0,0.02151]
["bitfinex","BTCUSD",1763942388670,2.0,87049.0,87032.0,0.02151]
["bitfinex","BTCUSD",1763942390119,2.0,87049.0,87032.0,0.06824]
["bitfinex","BTCUSD",1763942390328,2.0,87049.0,87032.0,0.075064]
["bitfinex","BTCUSD",1763942390726,2.0,87049.0,87032.0,0.028334]
["bitfinex","BTCUSD",1763942390932,2.0,87049.0,87033.0,0.04673]
["bitfinex","BTCUSD",1763942391126,0.11811186,87048.0,87033.0,0.04673]
["bitfinex","BTCUSD",1763942391296,2.0,87047.0,87033.0,0.04673]
["bitfinex","BTCUSD",1763942392967,0.00727,87046.0,87033.0,0.04673]
["bitfinex","BTCUSD",1763942393168,2.0,87045.0,87033.0,0.04673]
["bitfinex","BTCUSD",1763942393324,2.0,87045.0,87033.0,0.053554]
["bitfinex","BTCUSD",1763942395469,2.0,87049.0,87044.0,0.05083]
["bitfinex","BTCUSD",1763942397047,2.0,87049.0,87044.0,0.09756]
["bitfinex","BTCUSD",1763942397558,2.0,87049.0,87044.0,0.05083]
["bitfinex","BTCUSD",1763942397778,2.0,87049.0,87044.0,0.09756]
["bitfinex","BTCUSD",1763942397988,2.0,87049.0,87044.0,0.107316]
["bitfinex","BTCUSD",1763942398195,2.0,87049.0,87044.0,0.060586]
["bitfinex","BTCUSD",1763942398373,2.0,87049.0,87044.0,0.05083]
["bitfinex","BTCUSD",1763942398874,2.0,87049.0,87044.0,0.02251]
["bitfinex","BTCUSD",1763942399080,2.0,87047.0,87044.0,0.02251]
["bitfinex","BTCUSD",1763942399539,2.00727,87047.0,87044.0,0.02251]
["bitfinex","BTCUSD",1763942399926,0.02131955,87046.0,87044.0,0.02251]